{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156491,"rows_kept":156491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644019202558,0.26197868,112.7,112.63,10.77]
["bitfinex","SOLUSD",1644019206157,0.26197868,112.7,112.63,24.0841]
["bitfinex","SOLUSD",1644019207264,0.26197868,112.7,112.63,52.69392479]
["bitfinex","SOLUSD",1644019209062,0.26197868,112.7,112.63,24.0841]
["bitfinex","SOLUSD",1644019209463,0.00872804,112.79,112.72,11.0]
["bitfinex","SOLUSD",1644019209663,0.00872804,112.79,112.72,0.0001]
["bitfinex","SOLUSD",1644019209862,0.00872804,112.79,112.77,0.00347791]
["bitfinex","SOLUSD",1644019210265,0.3435244,112.84,112.77,0.00347791]
["bitfinex","SOLUSD",1644019210563,10.77,112.82,112.77,0.00347791]
["bitfinex","SOLUSD",1644019211063,0.3435244,112.84,112.77,0.00347791]
["bitfinex","SOLUSD",1644019211261,11.1135244,112.84,112.77,0.00347791]
["bitfinex","SOLUSD",1644019215089,15.5455244,112.84,112.64,15.202]
["bitfinex","SOLUSD",1644019215290,22.7973,112.83,112.63,82.1092]
["bitfinex","SOLUSD",1644019215493,112.3,112.81,112.63,82.1092]
["bitfinex","SOLUSD",1644019215691,10.77,112.8,112.63,71.3392]
["bitfinex","SOLUSD",1644019215893,39.05139668,112.79,112.63,71.3392]
["bitfinex","SOLUSD",1644019216096,39.05139668,112.79,112.59,51.803]
["bitfinex","SOLUSD",1644019216097,41.36538237,112.77,112.59,51.803]
["bitfinex","SOLUSD",1644019216292,112.3,112.74,112.59,4.434]
["bitfinex","SOLUSD",1644019216491,44.66767649,112.72,112.59,4.434]
["bitfinex","SOLUSD",1644019217996,47.43917483,112.68,112.59,17.7528]
["bitfinex","SOLUSD",1644019218194,47.43917483,112.68,112.59,13.3188]
["bitfinex","SOLUSD",1644019219195,38.2575048,112.66,112.58,13.3202]
["bitfinex","SOLUSD",1644019219594,38.2575048,112.66,112.58,19.3202]
["bitfinex","SOLUSD",1644019220600,38.2575048,112.66,112.58,13.3202]
["bitfinex","SOLUSD",1644019220895,51.5779048,112.66,112.58,13.3202]
["bitfinex","SOLUSD",1644019221096,51.5779048,112.66,112.56,48.4755]
["bitfinex","SOLUSD",1644019221294,51.5779048,112.66,112.55,4.438]
["bitfinex","SOLUSD",1644019223109,29.0,112.65,112.52,13.3265]
["bitfinex","SOLUSD",1644019223300,13.3312,112.61,112.48,1.19743582]
["bitfinex","SOLUSD",1644019223500,10.77,112.6,112.48,1.19743582]
["bitfinex","SOLUSD",1644019223697,10.77,112.6,112.45,1.19743582]
["bitfinex","SOLUSD",1644019223900,59.7947,112.6,112.44,1.19743582]
["bitfinex","SOLUSD",1644019224300,45.55770944,112.59,112.43,25.30443582]
["bitfinex","SOLUSD",1644019224500,45.55770944,112.59,112.43,24.107]
["bitfinex","SOLUSD",1644019224501,13.3357,112.56,112.43,24.107]
["bitfinex","SOLUSD",1644019224705,13.3357,112.56,112.42,392.24289269]
["bitfinex","SOLUSD",1644019224901,13.3357,112.56,112.42,381.47289269]
["bitfinex","SOLUSD",1644019224902,24.1057,112.56,112.42,381.47289269]
["bitfinex","SOLUSD",1644019225104,24.1057,112.56,112.42,1.19743582]
["bitfinex","SOLUSD",1644019225401,42.00454406,112.55,112.42,1.19743582]
["bitfinex","SOLUSD",1644019225606,13.3426,112.52,112.38,6.86091456]
["bitfinex","SOLUSD",1644019225803,10.77,112.51,112.35,2.41691456]
["bitfinex","SOLUSD",1644019226002,42.00454406,112.55,112.35,13.18691456]
["bitfinex","SOLUSD",1644019226201,52.77454406,112.55,112.35,27.15269198]
["bitfinex","SOLUSD",1644019226402,52.77454406,112.55,112.36,42.01705627]
["bitfinex","SOLUSD",1644019226602,13.3372,112.53,112.42,13.3372]
["bitfinex","SOLUSD",1644019226903,70.55,112.62,112.43,42.01705627]
["bitfinex","SOLUSD",1644019226904,41.35466535,112.52,112.43,42.01705627]
["bitfinex","SOLUSD",1644019227109,41.35466535,112.52,112.43,6.0]
["bitfinex","SOLUSD",1644019227604,4.445,112.62,112.44,13.3362]
["bitfinex","SOLUSD",1644019227802,10.77,112.61,112.45,10.77]
["bitfinex","SOLUSD",1644019228206,10.77,112.61,112.45,16.77]
["bitfinex","SOLUSD",1644019228402,10.77,112.61,112.45,17.02]
["bitfinex","SOLUSD",1644019228603,34.64463658,112.6,112.46,37.75255607]
["bitfinex","SOLUSD",1644019228803,34.64463658,112.6,112.47,13.3329]
["bitfinex","SOLUSD",1644019229004,34.64463658,112.6,112.48,27.99029301]
["bitfinex","SOLUSD",1644019229502,34.64463658,112.6,112.49,10.77]
["bitfinex","SOLUSD",1644019229703,34.64463658,112.6,112.5,37.75255607]
["bitfinex","SOLUSD",1644019229905,34.64463658,112.6,112.51,10.77]
["bitfinex","SOLUSD",1644019230105,34.64463658,112.6,112.52,27.99029301]
["bitfinex","SOLUSD",1644019230305,34.64463658,112.6,112.51,10.77]
["bitfinex","SOLUSD",1644019230710,34.64463658,112.6,112.47,23.2548]
["bitfinex","SOLUSD",1644019230906,34.64463658,112.6,112.47,36.5881]
["bitfinex","SOLUSD",1644019231106,34.64463658,112.6,112.47,23.2548]
["bitfinex","SOLUSD",1644019231510,34.64463658,112.6,112.48,27.97621437]
["bitfinex","SOLUSD",1644019231906,34.64463658,112.6,112.47,23.2548]
["bitfinex","SOLUSD",1644019232707,34.64463658,112.6,112.46,36.4457]
["bitfinex","SOLUSD",1644019232909,45.41463658,112.6,112.46,36.4457]
["bitfinex","SOLUSD",1644019233107,45.41463658,112.6,112.43,55.2171]
["bitfinex","SOLUSD",1644019233311,45.41463658,112.6,112.41,44.4549]
["bitfinex","SOLUSD",1644019233909,45.41463658,112.6,112.41,50.4549]
["bitfinex","SOLUSD",1644019234108,45.41463658,112.6,112.42,63.19858828]
["bitfinex","SOLUSD",1644019234508,45.41463658,112.6,112.42,69.19858828]
["bitfinex","SOLUSD",1644019234908,45.41463658,112.6,112.43,13.3381]
["bitfinex","SOLUSD",1644019235108,45.41463658,112.6,112.44,26.1832608]
["bitfinex","SOLUSD",1644019236310,45.41463658,112.6,112.44,39.5192608]
["bitfinex","SOLUSD",1644019238712,45.41463658,112.6,112.43,13.338]
["bitfinex","SOLUSD",1644019239214,68.62992923,112.6,112.43,13.338]
["bitfinex","SOLUSD",1644019239611,68.62992923,112.6,112.43,52.37743717]
["bitfinex","SOLUSD",1644019240013,68.62992923,112.6,112.43,13.338]
["bitfinex","SOLUSD",1644019240215,68.62992923,112.6,112.4,24.5499]
["bitfinex","SOLUSD",1644019240414,4.444,112.59,112.38,10.77]
["bitfinex","SOLUSD",1644019240615,10.77,112.58,112.38,10.77]
["bitfinex","SOLUSD",1644019241020,36.12993717,112.57,112.39,34.23222587]
["bitfinex","SOLUSD",1644019241214,10.77,112.56,112.38,10.77]
["bitfinex","SOLUSD",1644019241815,10.77,112.56,112.36,23.3013]
["bitfinex","SOLUSD",1644019242016,15.216,112.56,112.36,23.3013]
["bitfinex","SOLUSD",1644019242222,41.31989134,112.55,112.37,40.9659711]
["bitfinex","SOLUSD",1644019242416,10.77,112.54,112.36,23.3013]
["bitfinex","SOLUSD",1644019243016,10.77,112.54,112.37,13.3452]
["bitfinex","SOLUSD",1644019243319,54.37,112.52,112.3,11.70923639]
["bitfinex","SOLUSD",1644019243520,4.63915562,112.34,112.25,1.91691456]
["bitfinex","SOLUSD",1644019243721,4.63915562,112.34,112.24,72.462]
["bitfinex","SOLUSD",1644019243917,4.63915562,112.34,112.23,0.2]
["bitfinex","SOLUSD",1644019244319,5.562e-05,112.34,112.24,10.77]
["bitfinex","SOLUSD",1644019244516,5.562e-05,112.34,112.24,10.97]
["bitfinex","SOLUSD",1644019244719,5.562e-05,112.34,112.26,13.7448906]
["bitfinex","SOLUSD",1644019244917,42.03944729,112.41,112.27,30.0]
["bitfinex","SOLUSD",1644019245120,13.3514,112.39,112.31,13.35]
["bitfinex","SOLUSD",1644019245720,47.17494887,112.38,112.29,47.68618514]
["bitfinex","SOLUSD",1644019245948,47.17494887,112.38,112.26,0.46473124]
["bitfinex","SOLUSD",1644019247049,37.14042662,112.35,112.28,35.92908771]
["bitfinex","SOLUSD",1644019247348,3.84552662,112.35,112.28,35.92908771]
["bitfinex","SOLUSD",1644019247948,17.20042662,112.35,112.27,13.3563]
["bitfinex","SOLUSD",1644019248348,17.20042662,112.35,112.26,0.46473124]
["bitfinex","SOLUSD",1644019249347,17.20042662,112.35,112.26,13.82223124]
["bitfinex","SOLUSD",1644019249848,17.20042662,112.35,112.26,0.46473124]
["bitfinex","SOLUSD",1644019253054,17.20042662,112.35,112.24,0.2]
["bitfinex","SOLUSD",1644019253055,13.3639,112.31,112.24,0.2]
["bitfinex","SOLUSD",1644019253257,13.3639,112.31,112.18,50.22571449]
["bitfinex","SOLUSD",1644019253452,13.3639,112.31,112.19,0.2]
["bitfinex","SOLUSD",1644019253655,42.95780692,112.3,112.19,36.2351115]
["bitfinex","SOLUSD",1644019253855,42.95780692,112.3,112.2,0.2]
["bitfinex","SOLUSD",1644019254653,13.3661,112.27,112.2,0.2]
["bitfinex","SOLUSD",1644019254857,47.45681276,112.27,112.2,0.2]
["bitfinex","SOLUSD",1644019255054,47.45681276,112.27,112.2,13.5648]
["bitfinex","SOLUSD",1644019255256,13.3661,112.27,112.21,46.6268355]
["bitfinex","SOLUSD",1644019255454,13.3661,112.27,112.22,0.2]
["bitfinex","SOLUSD",1644019255654,13.3661,112.27,112.2,6.2]
["bitfinex","SOLUSD",1644019255855,13.3661,112.27,112.2,6.0]
["bitfinex","SOLUSD",1644019256157,13.3661,112.27,112.2,13.3654]
["bitfinex","SOLUSD",1644019256359,44.30370413,112.26,112.21,0.2]
["bitfinex","SOLUSD",1644019256556,13.3715,112.25,112.19,0.2]
["bitfinex","SOLUSD",1644019256754,13.3715,112.25,112.17,0.2]
["bitfinex","SOLUSD",1644019257054,24.5695,112.25,112.17,0.2]
["bitfinex","SOLUSD",1644019257455,32.74481555,112.24,112.17,37.10477608]
["bitfinex","SOLUSD",1644019257655,77.31901555,112.24,112.18,0.2]
["bitfinex","SOLUSD",1644019258059,77.31901555,112.24,112.17,0.2]
["bitfinex","SOLUSD",1644019258658,44.5742,112.24,112.17,0.2]
["bitfinex","SOLUSD",1644019258861,13.3723,112.22,112.17,0.2]
["bitfinex","SOLUSD",1644019259059,11.198,112.25,112.17,0.2]
["bitfinex","SOLUSD",1644019259661,11.198,112.25,112.18,13.28015936]
["bitfinex","SOLUSD",1644019259861,11.198,112.25,112.19,0.2]
["bitfinex","SOLUSD",1644019260060,11.198,112.25,112.2,13.3614]
["bitfinex","SOLUSD",1644019260260,11.17008062,112.25,112.21,0.2]
["bitfinex","SOLUSD",1644019260862,30.0,112.24,112.16,4.05224529]
["bitfinex","SOLUSD",1644019261060,13.3697,112.24,112.16,4.05224529]
["bitfinex","SOLUSD",1644019261260,13.3697,112.24,112.16,0.4737644]
["bitfinex","SOLUSD",1644019261665,11.17008062,112.25,112.16,0.4737644]
["bitfinex","SOLUSD",1644019261860,11.17008062,112.25,112.17,2.51015936]
["bitfinex","SOLUSD",1644019262060,11.17008062,112.25,112.17,13.28015936]
["bitfinex","SOLUSD",1644019262262,11.17008062,112.25,112.19,13.3618]
["bitfinex","SOLUSD",1644019262662,4.455,112.38,112.2,30.0]
["bitfinex","SOLUSD",1644019262864,39.30854588,112.32,112.2,74.59193348]
["bitfinex","SOLUSD",1644019263062,45.91132588,112.32,112.2,64.12209284]
["bitfinex","SOLUSD",1644019263362,52.66894588,112.32,112.2,63.87209284]
["bitfinex","SOLUSD",1644019263564,52.66894588,112.32,112.2,55.36193348]
["bitfinex","SOLUSD",1644019263762,52.66894588,112.32,112.2,44.59193348]
["bitfinex","SOLUSD",1644019263965,59.27172588,112.32,112.2,44.59193348]
["bitfinex","SOLUSD",1644019264163,6.60278,112.32,112.2,50.59193348]
["bitfinex","SOLUSD",1644019264362,6.60278,112.32,112.21,24.1326]
["bitfinex","SOLUSD",1644019264566,4.453,112.38,112.21,32.64275936]
["bitfinex","SOLUSD",1644019264763,11.05578,112.38,112.22,27.27455936]
["bitfinex","SOLUSD",1644019264967,6.60278,112.38,112.23,10.77]
["bitfinex","SOLUSD",1644019265166,46.9594709,112.36,112.24,45.18594117]
["bitfinex","SOLUSD",1644019265365,46.9594709,112.36,112.25,10.77]
["bitfinex","SOLUSD",1644019265566,46.9594709,112.36,112.26,38.4170945]
["bitfinex","SOLUSD",1644019265965,46.9594709,112.36,112.26,44.4170945]
["bitfinex","SOLUSD",1644019266371,53.5622509,112.36,112.26,44.4170945]
["bitfinex","SOLUSD",1644019266965,66.9181509,112.36,112.28,41.80404604]
["bitfinex","SOLUSD",1644019267467,60.3153709,112.36,112.28,41.80404604]
["bitfinex","SOLUSD",1644019268468,60.3153709,112.36,112.26,6.0]
["bitfinex","SOLUSD",1644019268667,60.3153709,112.36,112.25,30.1271]
["bitfinex","SOLUSD",1644019268869,60.3153709,112.36,112.25,30.3771]
["bitfinex","SOLUSD",1644019269471,60.3153709,112.36,112.26,38.45201258]
["bitfinex","SOLUSD",1644019269773,60.3153709,112.36,112.26,44.45201258]
["bitfinex","SOLUSD",1644019270172,60.3153709,112.36,112.26,38.45201258]
["bitfinex","SOLUSD",1644019270674,46.9594709,112.36,112.26,24.1266]
["bitfinex","SOLUSD",1644019270874,46.9594709,112.36,112.26,10.77]
["bitfinex","SOLUSD",1644019271074,46.9594709,112.36,112.24,24.4079]
["bitfinex","SOLUSD",1644019271679,46.9594709,112.36,112.25,39.36132596]
["bitfinex","SOLUSD",1644019272074,60.3157709,112.36,112.24,37.7666]
["bitfinex","SOLUSD",1644019272297,60.3157709,112.36,112.24,43.7666]
["bitfinex","SOLUSD",1644019272498,60.3157709,112.36,112.24,37.7666]
["bitfinex","SOLUSD",1644019272697,46.9594709,112.36,112.25,10.77]
["bitfinex","SOLUSD",1644019272897,46.9594709,112.36,112.25,13.76369935]
["bitfinex","SOLUSD",1644019273097,46.9594709,112.36,112.26,42.59940297]
["bitfinex","SOLUSD",1644019273297,46.9594709,112.36,112.28,43.18656046]
["bitfinex","SOLUSD",1644019274102,4.45,112.38,112.28,49.43656046]
["bitfinex","SOLUSD",1644019274303,13.3497,112.42,112.28,117.16066046]
["bitfinex","SOLUSD",1644019274501,4.45,112.41,112.29,10.77]
["bitfinex","SOLUSD",1644019274703,4.45,112.41,112.29,17.02]
["bitfinex","SOLUSD",1644019275106,37.61444407,112.4,112.3,40.82433856]
["bitfinex","SOLUSD",1644019275304,29.2260743,112.38,112.3,40.82433856]
["bitfinex","SOLUSD",1644019275505,4.45,112.37,112.3,40.82433856]
["bitfinex","SOLUSD",1644019275703,4.449,112.42,112.3,71.47213856]
["bitfinex","SOLUSD",1644019276105,4.449,112.43,112.3,71.47213856]
["bitfinex","SOLUSD",1644019276302,4.449,112.43,112.3,71.22213856]
["bitfinex","SOLUSD",1644019276505,39.00626626,112.42,112.3,71.22213856]
["bitfinex","SOLUSD",1644019276702,4.449,112.41,112.3,84.57323856]
["bitfinex","SOLUSD",1644019276905,27.83425211,112.4,112.3,84.57323856]
["bitfinex","SOLUSD",1644019277102,4.45,112.39,112.3,84.57323856]
["bitfinex","SOLUSD",1644019277305,39.00626626,112.38,112.3,84.57323856]
["bitfinex","SOLUSD",1644019277505,4.45,112.37,112.3,84.57323856]
["bitfinex","SOLUSD",1644019277707,4.45,112.37,112.3,78.57323856]
["bitfinex","SOLUSD",1644019278012,4.45,112.39,112.3,78.57323856]
["bitfinex","SOLUSD",1644019278206,4.45,112.39,112.3,84.57323856]
["bitfinex","SOLUSD",1644019278406,4.45,112.39,112.3,78.57323856]
["bitfinex","SOLUSD",1644019278806,43.15127741,112.38,112.3,78.57323856]
["bitfinex","SOLUSD",1644019279007,4.45,112.37,112.3,78.57323856]
["bitfinex","SOLUSD",1644019279206,4.45,112.37,112.3,54.17543856]
["bitfinex","SOLUSD",1644019280010,23.68924096,112.36,112.3,54.17543856]
["bitfinex","SOLUSD",1644019280213,23.68924096,112.36,112.29,10.77]
["bitfinex","SOLUSD",1644019280418,23.68924096,112.36,112.29,6.0]
["bitfinex","SOLUSD",1644019280612,23.68924096,112.36,112.28,42.6694]
["bitfinex","SOLUSD",1644019280814,23.68924096,112.36,112.28,23.316]
["bitfinex","SOLUSD",1644019281009,4.45,112.4,112.28,23.316]
["bitfinex","SOLUSD",1644019281210,10.77,112.39,112.28,23.316]
["bitfinex","SOLUSD",1644019281511,17.8047,112.38,112.28,23.316]
["bitfinex","SOLUSD",1644019281912,44.60535421,112.37,112.28,23.316]
["bitfinex","SOLUSD",1644019282109,44.60535421,112.37,112.26,39.46708432]
["bitfinex","SOLUSD",1644019282309,44.60535421,112.37,112.28,44.23474461]
["bitfinex","SOLUSD",1644019282712,57.96155421,112.37,112.28,44.23474461]
["bitfinex","SOLUSD",1644019284313,68.73155421,112.37,112.26,24.0827]
["bitfinex","SOLUSD",1644019284520,68.73155421,112.37,112.26,30.0827]
["bitfinex","SOLUSD",1644019284813,68.73155421,112.37,112.26,30.3327]
["bitfinex","SOLUSD",1644019285314,68.73155421,112.37,112.27,43.00623785]
["bitfinex","SOLUSD",1644019285715,68.73155421,112.37,112.27,49.00623785]
["bitfinex","SOLUSD",1644019286316,68.73155421,112.37,112.27,43.00623785]
["bitfinex","SOLUSD",1644019286516,68.73155421,112.37,112.27,49.00623785]
["bitfinex","SOLUSD",1644019286716,68.73155421,112.37,112.27,43.00623785]
["bitfinex","SOLUSD",1644019288919,68.73155421,112.37,112.27,49.00623785]
["bitfinex","SOLUSD",1644019289122,68.73155421,112.37,112.27,49.25623785]
["bitfinex","SOLUSD",1644019289319,68.73155421,112.37,112.27,49.00623785]
["bitfinex","SOLUSD",1644019289824,68.73155421,112.37,112.26,24.0827]
["bitfinex","SOLUSD",1644019290624,68.73155421,112.37,112.27,34.95432487]
["bitfinex","SOLUSD",1644019292124,68.73155421,112.37,112.26,24.0827]
["bitfinex","SOLUSD",1644019292923,68.73155421,112.37,112.24,24.0994]
["bitfinex","SOLUSD",1644019293223,68.73155421,112.37,112.19,65.14]
["bitfinex","SOLUSD",1644019293224,68.73155421,112.37,112.21,62.57838808]
["bitfinex","SOLUSD",1644019293423,13.3663,112.32,112.21,23.1409]
["bitfinex","SOLUSD",1644019293629,10.77,112.31,112.21,23.1409]
["bitfinex","SOLUSD",1644019294023,10.77,112.31,112.19,24.0944]
["bitfinex","SOLUSD",1644019294424,36.59877946,112.3,112.19,61.29002095]
["bitfinex","SOLUSD",1644019294926,13.3677,112.28,112.19,61.29002095]
["bitfinex","SOLUSD",1644019295127,30.24173891,112.27,112.19,61.29002095]
["bitfinex","SOLUSD",1644019295333,30.24173891,112.27,112.19,24.0944]
["bitfinex","SOLUSD",1644019295530,30.24173891,112.27,112.16,23.2687644]
["bitfinex","SOLUSD",1644019295735,30.24173891,112.27,112.17,3.00490907]
["bitfinex","SOLUSD",1644019295929,30.24173891,112.27,112.16,23.2687644]
["bitfinex","SOLUSD",1644019296127,13.3684,112.26,112.16,23.2687644]
["bitfinex","SOLUSD",1644019296328,47.36877946,112.25,112.16,62.84777063]
["bitfinex","SOLUSD",1644019296526,47.36877946,112.25,112.16,23.2687644]
["bitfinex","SOLUSD",1644019296727,47.36877946,112.25,112.16,0.4737644]
["bitfinex","SOLUSD",1644019297927,13.3715,112.24,112.16,0.4737644]
["bitfinex","SOLUSD",1644019298128,30.24173891,112.22,112.16,0.4737644]
["bitfinex","SOLUSD",1644019298448,36.59877946,112.2,112.16,0.4737644]
["bitfinex","SOLUSD",1644019298827,10.77,112.19,112.1,23.2189]
["bitfinex","SOLUSD",1644019299032,10.77,112.19,112.09,24.6738]
["bitfinex","SOLUSD",1644019299228,10.77,112.19,112.1,2.99871032]
["bitfinex","SOLUSD",1644019299429,24.1472,112.19,112.09,24.6738]
["bitfinex","SOLUSD",1644019299829,13.3772,112.19,112.1,2.99242734]
["bitfinex","SOLUSD",1644019300230,10.77,112.21,112.11,15.0624322]
["bitfinex","SOLUSD",1644019300428,10.77,112.21,112.12,47.99557634]
["bitfinex","SOLUSD",1644019300630,10.77,112.23,112.12,47.99557634]
["bitfinex","SOLUSD",1644019301431,36.22295716,112.22,112.12,47.99557634]
["bitfinex","SOLUSD",1644019301631,10.77,112.21,112.12,47.99557634]
["bitfinex","SOLUSD",1644019302431,10.77,112.24,112.12,47.99557634]
["bitfinex","SOLUSD",1644019302634,10.77,112.24,112.13,59.7924]
["bitfinex","SOLUSD",1644019302832,23.38204447,112.23,112.14,44.65088585]
["bitfinex","SOLUSD",1644019303435,10.77,112.24,112.14,44.65088585]
["bitfinex","SOLUSD",1644019304334,48.25526477,112.23,112.14,44.65088585]
["bitfinex","SOLUSD",1644019304533,13.3734,112.22,112.14,44.65088585]
["bitfinex","SOLUSD",1644019305835,64.56034845,112.22,112.14,44.65088585]
["bitfinex","SOLUSD",1644019306057,24.1434,112.22,112.14,44.65088585]
["bitfinex","SOLUSD",1644019308159,21.97100559,112.21,112.14,44.65088585]
["bitfinex","SOLUSD",1644019308361,35.34620559,112.21,112.14,44.65088585]
["bitfinex","SOLUSD",1644019308758,13.3752,112.21,112.14,44.65088585]
["bitfinex","SOLUSD",1644019309160,13.3752,112.21,112.08,48.3132]
["bitfinex","SOLUSD",1644019309359,13.3752,112.21,112.09,22.3609504]
["bitfinex","SOLUSD",1644019309561,13.3752,112.21,112.09,19.3764]
["bitfinex","SOLUSD",1644019309761,13.3752,112.21,112.1,15.04717151]
["bitfinex","SOLUSD",1644019310161,41.85134536,112.2,112.11,42.9671125]
["bitfinex","SOLUSD",1644019310368,13.3778,112.18,112.11,42.9671125]
["bitfinex","SOLUSD",1644019311364,25.5578,112.18,112.08,48.3132]
["bitfinex","SOLUSD",1644019311564,25.5578,112.18,112.07,20.56908321]
["bitfinex","SOLUSD",1644019311565,10.77,112.17,112.07,20.56908321]
["bitfinex","SOLUSD",1644019311865,13.3842,112.14,112.06,0.55240122]
["bitfinex","SOLUSD",1644019312065,10.77,112.13,112.04,0.52468212]
["bitfinex","SOLUSD",1644019312268,34.22477878,112.12,111.99,4.64501068]
["bitfinex","SOLUSD",1644019312467,10.77,112.11,111.98,72.509]
["bitfinex","SOLUSD",1644019312966,24.1579,112.11,111.98,72.509]
["bitfinex","SOLUSD",1644019313365,34.7699,112.11,111.98,72.509]
["bitfinex","SOLUSD",1644019313563,31.06489185,112.1,111.99,48.68651123]
["bitfinex","SOLUSD",1644019313764,10.77,112.09,111.99,48.68651123]
["bitfinex","SOLUSD",1644019313968,34.22477878,112.08,111.99,48.68651123]
["bitfinex","SOLUSD",1644019314164,34.22477878,112.08,111.99,54.68651123]
["bitfinex","SOLUSD",1644019314965,47.61497878,112.08,111.99,54.68651123]
["bitfinex","SOLUSD",1644019315468,10.77,112.09,111.99,54.68651123]
["bitfinex","SOLUSD",1644019315665,10.77,112.11,111.99,109.05651123]
["bitfinex","SOLUSD",1644019315865,10.77,112.11,111.99,54.68651123]
["bitfinex","SOLUSD",1644019316067,24.9165,112.12,111.99,54.68651123]
["bitfinex","SOLUSD",1644019316466,47.87307045,112.11,111.99,54.68651123]
["bitfinex","SOLUSD",1644019316668,72.02987045,112.11,111.99,54.68651123]
["bitfinex","SOLUSD",1644019316871,72.02987045,112.11,111.99,68.07501123]
["bitfinex","SOLUSD",1644019317270,72.02987045,112.11,111.98,72.509]
["bitfinex","SOLUSD",1644019317469,72.02987045,112.11,111.97,0.61222048]
["bitfinex","SOLUSD",1644019317670,170.1339422,112.11,111.97,0.61222048]
["bitfinex","SOLUSD",1644019317872,70.55,112.08,111.97,0.61222048]
["bitfinex","SOLUSD",1644019318074,24.17,112.07,111.97,0.61222048]
["bitfinex","SOLUSD",1644019318272,17.41660018,112.06,111.97,0.61222048]
["bitfinex","SOLUSD",1644019318471,10.77,112.05,111.97,0.61222048]
["bitfinex","SOLUSD",1644019319070,13.4005,112.04,111.94,0.3671222]
["bitfinex","SOLUSD",1644019319269,10.77,112.03,111.94,0.3671222]
["bitfinex","SOLUSD",1644019319470,40.78456752,112.02,111.94,0.3671222]
["bitfinex","SOLUSD",1644019319670,10.77,112.01,111.94,0.3671222]
["bitfinex","SOLUSD",1644019319871,30.0,111.99,111.91,0.00661493]
["bitfinex","SOLUSD",1644019320069,30.0,111.99,111.82,4.0012639]
["bitfinex","SOLUSD",1644019320070,16.73181666,111.83,111.82,4.0012639]
["bitfinex","SOLUSD",1644019320271,10.77,111.89,111.82,3.47122051]
["bitfinex","SOLUSD",1644019320471,10.77,111.93,111.82,3.47122051]
["bitfinex","SOLUSD",1644019320674,10.77,111.93,111.82,2.59747747]
["bitfinex","SOLUSD",1644019320874,40.41744532,111.92,111.82,38.25496973]
["bitfinex","SOLUSD",1644019321077,13.4144,111.9,111.82,38.25496973]
["bitfinex","SOLUSD",1644019321283,23.89288263,111.9,111.82,38.25496973]
["bitfinex","SOLUSD",1644019321673,10.77,111.93,111.82,37.75496973]
["bitfinex","SOLUSD",1644019321874,10.77,111.93,111.82,43.75496973]
["bitfinex","SOLUSD",1644019322174,24.037,111.99,111.82,57.16266973]
["bitfinex","SOLUSD",1644019322381,70.55,111.96,111.82,0.50502784]
["bitfinex","SOLUSD",1644019322575,81.32,111.95,111.82,0.50502784]
["bitfinex","SOLUSD",1644019322773,10.77,111.94,111.82,0.50502784]
["bitfinex","SOLUSD",1644019322975,10.77,111.93,111.82,0.50502784]
["bitfinex","SOLUSD",1644019323176,10.77,111.92,111.82,0.50502784]
["bitfinex","SOLUSD",1644019323374,13.4121,111.92,111.83,42.97678131]
["bitfinex","SOLUSD",1644019323573,75.019,111.99,111.83,42.97678131]
["bitfinex","SOLUSD",1644019323774,0.02,129.92,111.83,42.97678131]
["bitfinex","SOLUSD",1644019323775,6.60278,111.91,111.83,42.97678131]
["bitfinex","SOLUSD",1644019323975,10.77,111.96,111.83,42.97678131]
["bitfinex","SOLUSD",1644019324176,17.37278,111.96,111.82,0.50502784]
["bitfinex","SOLUSD",1644019324375,35.58445183,111.96,111.82,0.50502784]
["bitfinex","SOLUSD",1644019324576,0.3062166,111.91,111.82,0.50502784]
["bitfinex","SOLUSD",1644019324776,70.55,111.93,111.82,0.50502784]
["bitfinex","SOLUSD",1644019324777,10.77,111.9,111.82,0.50502784]
["bitfinex","SOLUSD",1644019324978,10.77,111.89,111.82,0.50502784]
["bitfinex","SOLUSD",1644019325177,45.04441385,111.88,111.82,0.50502784]
["bitfinex","SOLUSD",1644019325383,30.0,111.86,111.75,0.62381496]
["bitfinex","SOLUSD",1644019325577,10.77,111.85,111.75,0.62381496]
["bitfinex","SOLUSD",1644019326177,37.1961496,111.85,111.75,0.62381496]
["bitfinex","SOLUSD",1644019326379,13.4223,111.83,111.75,0.12381496]
["bitfinex","SOLUSD",1644019326879,42.84079354,111.84,111.75,0.12381496]
["bitfinex","SOLUSD",1644019327080,17.37278,111.84,111.75,0.12381496]
["bitfinex","SOLUSD",1644019327282,6.60278,111.84,111.75,0.12381496]
["bitfinex","SOLUSD",1644019327681,17.37278,111.84,111.75,0.12381496]
["bitfinex","SOLUSD",1644019327881,10.77,111.84,111.75,0.12381496]
["bitfinex","SOLUSD",1644019328180,20.01395095,111.83,111.75,0.12381496]
["bitfinex","SOLUSD",1644019328580,20.01395095,111.83,111.75,13.53971496]
["bitfinex","SOLUSD",1644019328783,20.01395095,111.83,111.75,0.12381496]
["bitfinex","SOLUSD",1644019329183,10.77,111.82,111.75,0.12381496]
["bitfinex","SOLUSD",1644019329381,39.11712467,111.81,111.75,0.12381496]
["bitfinex","SOLUSD",1644019329580,55.88712467,111.81,111.75,0.12381496]
["bitfinex","SOLUSD",1644019329880,69.31062467,111.81,111.75,0.00381496]
["bitfinex","SOLUSD",1644019330085,98.48033433,111.81,111.75,0.00381496]
["bitfinex","SOLUSD",1644019330380,70.55,111.8,111.75,0.00381496]
["bitfinex","SOLUSD",1644019330581,30.0,111.78,111.75,0.00637792]
["bitfinex","SOLUSD",1644019330781,22.44068936,111.76,111.75,0.00637792]
["bitfinex","SOLUSD",1644019330983,103.76068936,111.76,111.61,0.18551168]
["bitfinex","SOLUSD",1644019331182,70.55,111.68,111.61,0.18551168]
["bitfinex","SOLUSD",1644019331383,10.77,111.67,111.61,0.18551168]
["bitfinex","SOLUSD",1644019331582,70.55,111.66,111.6,0.37102336]
["bitfinex","SOLUSD",1644019331784,70.55,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644019331785,10.77,111.65,111.54,0.44809644]
["bitfinex","SOLUSD",1644019331982,22.44068936,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644019332182,38.46347237,111.58,111.54,0.44809644]
["bitfinex","SOLUSD",1644019332380,10.77,111.57,111.52,0.08951716]
["bitfinex","SOLUSD",1644019333180,22.44068936,111.56,111.52,0.08951716]
["bitfinex","SOLUSD",1644019333380,10.77,111.55,111.52,0.08951716]
["bitfinex","SOLUSD",1644019333583,24.2244,111.55,111.52,0.00951716]
["bitfinex","SOLUSD",1644019333783,30.82718,111.55,111.52,0.00951716]
["bitfinex","SOLUSD",1644019334181,50.55381744,111.55,111.52,0.00951716]
["bitfinex","SOLUSD",1644019334781,3.03219997,111.54,111.52,0.00951716]
["bitfinex","SOLUSD",1644019334981,20.05948,111.53,111.52,0.00951716]
["bitfinex","SOLUSD",1644019335180,48.02455475,111.53,111.52,0.00951716]
["bitfinex","SOLUSD",1644019335380,67.7311303,111.53,111.52,0.00951716]
["bitfinex","SOLUSD",1644019335582,30.82948,111.53,111.52,0.00951716]
["bitfinex","SOLUSD",1644019335782,31.0,111.52,111.41,0.08956394]
["bitfinex","SOLUSD",1644019335985,13.4648,111.49,111.41,0.37240538]
["bitfinex","SOLUSD",1644019336186,6.60278,111.48,111.41,0.37240538]
["bitfinex","SOLUSD",1644019336582,17.37278,111.48,111.41,0.37240538]
["bitfinex","SOLUSD",1644019337382,24.2329,111.48,111.41,0.37240538]
["bitfinex","SOLUSD",1644019337783,6.60278,111.47,111.41,0.37240538]
["bitfinex","SOLUSD",1644019339087,6.60278,111.47,111.4,44.54303663]
["bitfinex","SOLUSD",1644019339284,6.60278,111.47,111.4,45.10871951]
["bitfinex","SOLUSD",1644019339885,24.13593027,111.46,111.4,0.56568288]
["bitfinex","SOLUSD",1644019340086,6.60278,111.45,111.4,0.56568288]
["bitfinex","SOLUSD",1644019340291,17.37278,111.45,111.4,0.56568288]
["bitfinex","SOLUSD",1644019340988,6.60278,111.44,111.4,0.56568288]
["bitfinex","SOLUSD",1644019341187,56.31042727,111.44,111.4,0.56568288]
["bitfinex","SOLUSD",1644019341393,17.37278,111.44,111.4,0.56568288]
["bitfinex","SOLUSD",1644019341587,17.37278,111.44,111.4,0.06568288]
["bitfinex","SOLUSD",1644019342189,6.60278,111.44,111.4,0.06568288]
["bitfinex","SOLUSD",1644019342387,23.73073226,111.44,111.4,0.06568288]
["bitfinex","SOLUSD",1644019342587,23.73073226,111.44,111.4,0.00568288]
["bitfinex","SOLUSD",1644019342789,41.77,111.43,111.3,0.53073976]
["bitfinex","SOLUSD",1644019342991,13.4737,111.4,111.3,0.53073976]
["bitfinex","SOLUSD",1644019343289,6.60278,111.39,111.3,0.53073976]
["bitfinex","SOLUSD",1644019343589,6.60278,111.39,111.31,41.51565602]
["bitfinex","SOLUSD",1644019343788,13.4737,111.4,111.31,41.51565602]
["bitfinex","SOLUSD",1644019343989,10.77,111.42,111.31,41.51565602]
["bitfinex","SOLUSD",1644019344188,6.60278,111.41,111.31,47.51565602]
["bitfinex","SOLUSD",1644019344687,6.60278,111.41,111.31,47.76565602]
["bitfinex","SOLUSD",1644019344988,28.61088493,111.4,111.31,41.51565602]
["bitfinex","SOLUSD",1644019345189,24.2432,111.4,111.31,41.51565602]
["bitfinex","SOLUSD",1644019345588,10.77,111.4,111.31,41.51565602]
["bitfinex","SOLUSD",1644019345791,6.60278,111.39,111.31,39.01565602]
["bitfinex","SOLUSD",1644019346192,6.60278,111.39,111.31,52.48505602]
["bitfinex","SOLUSD",1644019346498,6.57501499,111.39,111.31,52.48505602]
["bitfinex","SOLUSD",1644019346691,6.57501499,111.39,111.31,58.48505602]
["bitfinex","SOLUSD",1644019346890,22.8074,111.5,111.31,58.48505602]
["bitfinex","SOLUSD",1644019347091,10.77,111.44,111.31,58.48505602]
["bitfinex","SOLUSD",1644019347296,10.77,111.46,111.31,58.48505602]
["bitfinex","SOLUSD",1644019347595,27.23596092,111.43,111.31,58.48505602]
["bitfinex","SOLUSD",1644019347790,6.60278,111.42,111.31,58.48505602]
["bitfinex","SOLUSD",1644019348395,10.77,111.44,111.31,58.48505602]
["bitfinex","SOLUSD",1644019348892,13.4689,111.43,111.31,58.48505602]
["bitfinex","SOLUSD",1644019349095,13.4689,111.43,111.31,58.73505602]
["bitfinex","SOLUSD",1644019349291,35.05028176,111.43,111.31,58.73505602]
["bitfinex","SOLUSD",1644019349691,13.4689,111.43,111.31,58.73505602]
["bitfinex","SOLUSD",1644019349900,10.77,111.45,111.31,58.73505602]
["bitfinex","SOLUSD",1644019350094,10.77,111.48,111.31,69.50505602]
["bitfinex","SOLUSD",1644019350301,24.2341,111.47,111.31,58.73505602]
["bitfinex","SOLUSD",1644019350696,67.71122069,111.47,111.31,58.73505602]
["bitfinex","SOLUSD",1644019352897,73.71122069,111.47,111.31,58.73505602]
["bitfinex","SOLUSD",1644019353395,73.71122069,111.47,111.31,58.48505602]
["bitfinex","SOLUSD",1644019355601,73.71122069,111.47,111.31,52.48505602]
["bitfinex","SOLUSD",1644019355806,73.71122069,111.47,111.31,39.01565602]
["bitfinex","SOLUSD",1644019356002,70.55,111.46,111.31,39.01565602]
["bitfinex","SOLUSD",1644019356200,13.4737,111.42,111.31,39.01565602]
["bitfinex","SOLUSD",1644019356400,54.24712069,111.43,111.31,39.01565602]
["bitfinex","SOLUSD",1644019356601,43.47712069,111.43,111.31,39.01565602]
["bitfinex","SOLUSD",1644019356802,43.47712069,111.43,111.31,52.48475602]
["bitfinex","SOLUSD",1644019357000,43.47712069,111.43,111.31,58.48475602]
["bitfinex","SOLUSD",1644019357201,10.77,111.42,111.31,58.73475602]
["bitfinex","SOLUSD",1644019357406,10.77,111.42,111.31,45.01565602]
["bitfinex","SOLUSD",1644019357407,21.63869872,111.41,111.31,45.01565602]
["bitfinex","SOLUSD",1644019357608,32.40869872,111.41,111.31,45.01565602]
["bitfinex","SOLUSD",1644019357809,32.40869872,111.41,111.31,39.01565602]
["bitfinex","SOLUSD",1644019358008,32.40869872,111.41,111.31,52.48435602]
["bitfinex","SOLUSD",1644019358707,32.40869872,111.41,111.31,39.01565602]
["bitfinex","SOLUSD",1644019359611,45.88039872,111.41,111.31,39.01565602]
["bitfinex","SOLUSD",1644019360010,51.88039872,111.41,111.31,39.26565602]
["bitfinex","SOLUSD",1644019360411,51.88039872,111.41,111.32,1.19141731]
["bitfinex","SOLUSD",1644019360609,49.38039872,111.41,111.33,39.75892894]
["bitfinex","SOLUSD",1644019361211,49.38039872,111.41,111.32,1.19141731]
["bitfinex","SOLUSD",1644019361811,49.38039872,111.41,111.33,1.19141731]
["bitfinex","SOLUSD",1644019362222,49.38039872,111.41,111.34,39.71841486]
["bitfinex","SOLUSD",1644019362522,30.2417,111.41,111.34,39.71841486]
["bitfinex","SOLUSD",1644019362726,6.0,111.41,111.34,40.90983217]
["bitfinex","SOLUSD",1644019362922,10.77,111.44,111.34,41.15983217]
["bitfinex","SOLUSD",1644019363124,10.77,111.46,111.37,1.19141731]
["bitfinex","SOLUSD",1644019363321,41.88764782,111.45,111.38,46.22245459]
["bitfinex","SOLUSD",1644019363522,9.66488523,111.5,111.38,46.22245459]
["bitfinex","SOLUSD",1644019363725,5.70851424,111.56,111.39,85.37]
["bitfinex","SOLUSD",1644019364023,1.22251424,111.61,111.42,1.49631869]
["bitfinex","SOLUSD",1644019364232,18.63671848,111.66,111.45,54.37]
["bitfinex","SOLUSD",1644019364423,10.87915044,111.71,111.47,54.37]
["bitfinex","SOLUSD",1644019364625,10.87915044,111.71,111.48,7.81025292]
["bitfinex","SOLUSD",1644019364626,0.10915044,111.71,111.48,7.81025292]
["bitfinex","SOLUSD",1644019364823,0.10915044,111.71,111.53,0.32305003]
["bitfinex","SOLUSD",1644019365024,0.10915044,111.71,111.55,54.37]
["bitfinex","SOLUSD",1644019365223,24.09871062,111.78,111.56,96.14]
["bitfinex","SOLUSD",1644019365423,34.86871062,111.78,111.58,13.4301]
["bitfinex","SOLUSD",1644019365623,46.50726885,111.77,111.59,50.40310472]
["bitfinex","SOLUSD",1644019365823,10.77,111.76,111.59,6.58947]
["bitfinex","SOLUSD",1644019366024,4.477,111.75,111.59,6.58947]
["bitfinex","SOLUSD",1644019366222,81.32,111.74,111.59,6.58947]
["bitfinex","SOLUSD",1644019366429,4.477,111.73,111.59,6.58947]
["bitfinex","SOLUSD",1644019366622,10.77,111.73,111.59,6.58947]
["bitfinex","SOLUSD",1644019366825,43.86860103,111.72,111.6,44.70042698]
["bitfinex","SOLUSD",1644019367024,43.86860103,111.72,111.61,6.58829]
["bitfinex","SOLUSD",1644019367228,43.86860103,111.72,111.62,45.04941917]
["bitfinex","SOLUSD",1644019367424,43.86860103,111.72,111.63,6.58711]
["bitfinex","SOLUSD",1644019367725,43.86860103,111.72,111.64,44.98345761]
["bitfinex","SOLUSD",1644019368025,43.86860103,111.72,111.65,6.58593]
["bitfinex","SOLUSD",1644019368628,49.86860103,111.72,111.65,6.58593]
["bitfinex","SOLUSD",1644019369226,10.77,111.71,111.65,6.58593]
["bitfinex","SOLUSD",1644019369426,38.23249957,111.7,111.65,6.58593]
["bitfinex","SOLUSD",1644019369627,49.00249957,111.7,111.65,6.58593]
["bitfinex","SOLUSD",1644019370333,47.78015098,111.68,111.5,48.00250838]
["bitfinex","SOLUSD",1644019370537,58.55015098,111.68,111.52,39.33024362]
["bitfinex","SOLUSD",1644019370927,47.78015098,111.68,111.52,39.33024362]
["bitfinex","SOLUSD",1644019371728,47.78015098,111.68,111.52,45.33024362]
["bitfinex","SOLUSD",1644019371927,47.78015098,111.68,111.54,35.56803297]
["bitfinex","SOLUSD",1644019372128,58.55015098,111.68,111.54,41.56803297]
["bitfinex","SOLUSD",1644019372332,58.55015098,111.68,111.54,35.56803297]
["bitfinex","SOLUSD",1644019373430,10.77,111.68,111.55,6.59183]
["bitfinex","SOLUSD",1644019373630,119.6089,111.75,111.56,10.77]
["bitfinex","SOLUSD",1644019373829,119.6089,111.75,111.57,6.59065]
["bitfinex","SOLUSD",1644019374028,4.477,111.81,111.58,10.77]
["bitfinex","SOLUSD",1644019374232,34.86871062,111.78,111.59,6.58947]
["bitfinex","SOLUSD",1644019374435,24.09871062,111.78,111.6,10.77]
["bitfinex","SOLUSD",1644019374630,24.09871062,111.78,111.61,60.95829]
["bitfinex","SOLUSD",1644019374833,24.09871062,111.78,111.63,54.37]
["bitfinex","SOLUSD",1644019375029,24.09871062,111.78,111.64,10.77]
["bitfinex","SOLUSD",1644019375230,24.09871062,111.78,111.64,11.02]
["bitfinex","SOLUSD",1644019375431,40.74580672,111.77,111.66,13.4228]
["bitfinex","SOLUSD",1644019375633,40.74580672,111.77,111.67,37.21901522]
["bitfinex","SOLUSD",1644019375830,46.74580672,111.77,111.67,37.21901522]
["bitfinex","SOLUSD",1644019376132,6.0,111.77,111.67,37.21901522]
["bitfinex","SOLUSD",1644019376330,6.0,111.77,111.67,43.46901522]
["bitfinex","SOLUSD",1644019376531,24.09871062,111.78,111.67,43.46901522]
["bitfinex","SOLUSD",1644019376733,24.09871062,111.78,111.67,43.21901522]
["bitfinex","SOLUSD",1644019376931,30.09871062,111.78,111.67,37.21901522]
["bitfinex","SOLUSD",1644019377132,51.85147132,111.77,111.67,37.21901522]
["bitfinex","SOLUSD",1644019377336,62.62147132,111.77,111.61,6.58829]
["bitfinex","SOLUSD",1644019377535,14.91255514,111.76,111.61,12.58829]
["bitfinex","SOLUSD",1644019377733,25.68255514,111.76,111.61,6.0]
["bitfinex","SOLUSD",1644019377931,10.77,111.76,111.61,6.0]
["bitfinex","SOLUSD",1644019378331,38.81598189,111.75,111.62,35.29073063]
["bitfinex","SOLUSD",1644019379132,49.58598189,111.75,111.62,35.29073063]
["bitfinex","SOLUSD",1644019380734,49.58598189,111.75,111.62,41.54073063]
["bitfinex","SOLUSD",1644019381136,49.58598189,111.75,111.62,35.29073063]
["bitfinex","SOLUSD",1644019381533,62.84464814,111.75,111.56,93.7651]
["bitfinex","SOLUSD",1644019381734,4.478,111.74,111.56,93.7651]
["bitfinex","SOLUSD",1644019381934,10.77,111.73,111.56,93.7651]
["bitfinex","SOLUSD",1644019382235,10.77,111.73,111.56,22.787]
["bitfinex","SOLUSD",1644019382439,39.53639309,111.72,111.57,41.14448891]
["bitfinex","SOLUSD",1644019382634,10.77,111.71,111.57,41.14448891]
["bitfinex","SOLUSD",1644019382834,47.33873733,111.7,111.57,41.14448891]
["bitfinex","SOLUSD",1644019383034,10.77,111.69,111.57,40.64448891]
["bitfinex","SOLUSD",1644019383335,41.8950089,111.68,111.57,40.64448891]
["bitfinex","SOLUSD",1644019383536,10.77,111.67,111.57,40.64448891]
["bitfinex","SOLUSD",1644019384137,47.18036687,111.66,111.57,40.64448891]
["bitfinex","SOLUSD",1644019384537,71.039,111.74,111.57,40.64448891]
["bitfinex","SOLUSD",1644019384739,10.77,111.73,111.57,40.64448891]
["bitfinex","SOLUSD",1644019384940,10.77,111.73,111.57,46.64448891]
["bitfinex","SOLUSD",1644019385342,10.77,111.73,111.57,40.64448891]
["bitfinex","SOLUSD",1644019385542,39.18302031,111.71,111.57,40.64448891]
["bitfinex","SOLUSD",1644019385742,10.77,111.7,111.57,40.64448891]
["bitfinex","SOLUSD",1644019385938,40.98203091,111.69,111.57,40.64448891]
["bitfinex","SOLUSD",1644019386137,13.25866625,111.76,111.57,40.64448891]
["bitfinex","SOLUSD",1644019386138,10.77,111.68,111.57,40.64448891]
["bitfinex","SOLUSD",1644019386338,10.77,111.7,111.57,40.64448891]
["bitfinex","SOLUSD",1644019386536,10.77,111.7,111.57,46.64448891]
["bitfinex","SOLUSD",1644019386938,16.77,111.7,111.57,40.64448891]
["bitfinex","SOLUSD",1644019387137,43.83478543,111.69,111.57,40.89448891]
["bitfinex","SOLUSD",1644019387338,10.77,111.68,111.57,40.64448891]
["bitfinex","SOLUSD",1644019387540,45.73297369,111.67,111.57,40.64448891]
["bitfinex","SOLUSD",1644019387738,10.77,111.68,111.57,40.89448891]
["bitfinex","SOLUSD",1644019387936,10.77,111.68,111.57,40.64448891]
["bitfinex","SOLUSD",1644019388739,37.99457273,111.67,111.57,40.64448891]
["bitfinex","SOLUSD",1644019390146,37.99457273,111.67,111.57,40.89448891]
["bitfinex","SOLUSD",1644019390344,48.76457273,111.67,111.57,40.64448891]
["bitfinex","SOLUSD",1644019391841,54.76457273,111.67,111.57,40.64448891]
["bitfinex","SOLUSD",1644019392241,16.77,111.67,111.57,40.64448891]
["bitfinex","SOLUSD",1644019392745,16.77,111.67,111.57,40.89448891]
["bitfinex","SOLUSD",1644019393542,62.6680173,111.67,111.57,40.89448891]
["bitfinex","SOLUSD",1644019393741,62.6680173,111.67,111.57,40.64448891]
["bitfinex","SOLUSD",1644019395245,62.6680173,111.67,111.5,24.7612]
["bitfinex","SOLUSD",1644019395444,62.6680173,111.67,111.5,30.7612]
["bitfinex","SOLUSD",1644019395842,62.6680173,111.67,111.49,23.3472]
["bitfinex","SOLUSD",1644019396044,14.22644403,111.66,111.49,23.3472]
["bitfinex","SOLUSD",1644019396347,55.74785258,111.65,111.5,43.37238697]
["bitfinex","SOLUSD",1644019397547,69.97429661,111.65,111.5,43.37238697]
["bitfinex","SOLUSD",1644019398657,124.64978453,111.65,111.45,13.4529]
["bitfinex","SOLUSD",1644019398853,124.64978453,111.65,111.44,13.7583]
["bitfinex","SOLUSD",1644019398854,54.37,111.63,111.44,13.7583]
["bitfinex","SOLUSD",1644019399052,69.622,111.62,111.44,13.7583]
["bitfinex","SOLUSD",1644019399251,66.56,111.61,111.44,13.7583]
["bitfinex","SOLUSD",1644019399455,10.77,111.6,111.43,22.5136]
["bitfinex","SOLUSD",1644019399652,38.54425547,111.59,111.44,46.33094089]
["bitfinex","SOLUSD",1644019399853,10.77,111.58,111.44,46.33094089]
["bitfinex","SOLUSD",1644019400054,48.54096909,111.57,111.44,46.33094089]
["bitfinex","SOLUSD",1644019400259,10.77,111.56,111.44,46.33094089]
["bitfinex","SOLUSD",1644019400459,42.33490079,111.55,111.44,46.33094089]
["bitfinex","SOLUSD",1644019400658,10.77,111.54,111.44,46.33094089]
["bitfinex","SOLUSD",1644019400859,38.33567166,111.53,111.44,46.33094089]
["bitfinex","SOLUSD",1644019401056,10.77,111.52,111.44,46.33094089]
["bitfinex","SOLUSD",1644019402656,35.89343182,111.51,111.44,46.33094089]
["bitfinex","SOLUSD",1644019402861,10.77,111.5,111.44,46.33094089]
["bitfinex","SOLUSD",1644019403683,16.77,111.5,111.44,46.33094089]
["bitfinex","SOLUSD",1644019405586,55.91062634,111.5,111.44,46.33094089]
["bitfinex","SOLUSD",1644019406188,55.91062634,111.5,111.37,73.5985]
["bitfinex","SOLUSD",1644019406488,55.91062634,111.5,111.35,61.677]
["bitfinex","SOLUSD",1644019406691,55.91062634,111.5,111.35,67.677]
["bitfinex","SOLUSD",1644019407088,55.91062634,111.5,111.36,41.58044014]
["bitfinex","SOLUSD",1644019408088,55.91062634,111.5,111.36,47.58044014]
["bitfinex","SOLUSD",1644019408289,55.91062634,111.5,111.36,41.58044014]
["bitfinex","SOLUSD",1644019408690,14.22644403,111.49,111.36,41.58044014]
["bitfinex","SOLUSD",1644019408890,37.62691612,111.47,111.36,41.58044014]
["bitfinex","SOLUSD",1644019409092,10.77,111.46,111.36,41.58044014]
["bitfinex","SOLUSD",1644019409291,39.16624364,111.45,111.3,0.53073976]
["bitfinex","SOLUSD",1644019409492,10.77,111.44,111.3,0.53073976]
["bitfinex","SOLUSD",1644019410394,40.06729267,111.43,111.31,41.38050618]
["bitfinex","SOLUSD",1644019410594,10.77,111.42,111.31,41.38050618]
["bitfinex","SOLUSD",1644019410793,39.45050148,111.41,111.31,41.38050618]
["bitfinex","SOLUSD",1644019410993,10.77,111.4,111.31,41.38050618]
["bitfinex","SOLUSD",1644019411195,34.58509833,111.39,111.31,41.38050618]
["bitfinex","SOLUSD",1644019411393,10.77,111.38,111.31,41.38050618]
["bitfinex","SOLUSD",1644019411594,35.73588091,111.37,111.31,41.38050618]
["bitfinex","SOLUSD",1644019411894,35.73588091,111.37,111.3,0.53073976]
["bitfinex","SOLUSD",1644019411895,10.77,111.36,111.3,0.53073976]
["bitfinex","SOLUSD",1644019412702,47.71259897,111.35,111.3,36.93486737]
["bitfinex","SOLUSD",1644019412905,10.77,111.34,111.3,36.93486737]
["bitfinex","SOLUSD",1644019413104,10.77,111.34,111.3,0.53073976]
["bitfinex","SOLUSD",1644019414103,36.18921434,111.33,111.3,0.53073976]
["bitfinex","SOLUSD",1644019414305,16.83219997,111.32,111.3,0.53073976]
["bitfinex","SOLUSD",1644019414903,16.77,111.36,111.32,17.99164654]
["bitfinex","SOLUSD",1644019415106,10.77,111.36,111.3,0.53073976]
["bitfinex","SOLUSD",1644019415513,45.24048501,111.35,111.3,0.03073976]
["bitfinex","SOLUSD",1644019415711,10.77,111.36,111.31,38.30138312]
["bitfinex","SOLUSD",1644019416109,10.77,111.36,111.3,0.03073976]
["bitfinex","SOLUSD",1644019416910,16.77,111.36,111.3,0.03073976]
["bitfinex","SOLUSD",1644019417110,45.10744862,111.35,111.3,0.03073976]
["bitfinex","SOLUSD",1644019417311,10.77,111.34,111.3,0.03073976]
["bitfinex","SOLUSD",1644019418312,41.53129324,111.33,111.3,0.03073976]
["bitfinex","SOLUSD",1644019418517,10.77,111.34,111.3,0.03073976]
["bitfinex","SOLUSD",1644019420721,10.77,111.34,111.28,47.77834258]
["bitfinex","SOLUSD",1644019420921,47.76700762,111.34,111.28,47.27834258]
["bitfinex","SOLUSD",1644019421119,10.77,111.34,111.28,47.27834258]
["bitfinex","SOLUSD",1644019422347,24.8393,111.41,111.28,47.27834258]
["bitfinex","SOLUSD",1644019422541,10.77,111.4,111.28,53.27834258]
["bitfinex","SOLUSD",1644019423143,54.45026915,111.4,111.28,53.52834258]
["bitfinex","SOLUSD",1644019423343,10.77,111.4,111.28,67.00234258]
["bitfinex","SOLUSD",1644019423550,10.77,111.4,111.28,66.75234258]
["bitfinex","SOLUSD",1644019423741,10.77,111.4,111.28,47.27834258]
["bitfinex","SOLUSD",1644019423940,10.27,111.4,111.28,47.27834258]
["bitfinex","SOLUSD",1644019424342,47.49298293,111.39,111.28,47.27834258]
["bitfinex","SOLUSD",1644019424540,10.77,111.38,111.28,47.27834258]
["bitfinex","SOLUSD",1644019424744,44.52313681,111.37,111.28,47.27834258]
["bitfinex","SOLUSD",1644019424943,55.29313681,111.37,111.28,47.27834258]
["bitfinex","SOLUSD",1644019426143,61.29313681,111.37,111.28,47.27834258]
["bitfinex","SOLUSD",1644019427343,16.77,111.37,111.28,47.27834258]
["bitfinex","SOLUSD",1644019428747,10.77,111.4,111.28,47.52834258]
["bitfinex","SOLUSD",1644019429148,99.9304,111.46,111.28,53.52834258]
["bitfinex","SOLUSD",1644019429351,10.77,111.44,111.28,107.89834258]
["bitfinex","SOLUSD",1644019429549,54.53264809,111.45,111.28,53.52834258]
["bitfinex","SOLUSD",1644019429750,54.53264809,111.45,111.28,67.00234258]
["bitfinex","SOLUSD",1644019430554,54.53264809,111.45,111.28,66.75234258]
["bitfinex","SOLUSD",1644019430952,69.27894407,111.45,111.28,66.75234258]
["bitfinex","SOLUSD",1644019431156,69.27894407,111.45,111.29,2.89100633]
["bitfinex","SOLUSD",1644019431353,54.53264809,111.45,111.3,48.72483722]
["bitfinex","SOLUSD",1644019431555,54.53264809,111.45,111.32,47.42830806]
["bitfinex","SOLUSD",1644019431952,60.53264809,111.45,111.32,47.42830806]
["bitfinex","SOLUSD",1644019433163,10.77,111.45,111.32,60.89790806]
["bitfinex","SOLUSD",1644019433357,10.77,111.45,111.32,61.14790806]
["bitfinex","SOLUSD",1644019433557,10.77,111.45,111.32,60.89790806]
["bitfinex","SOLUSD",1644019433759,10.77,111.45,111.32,61.14790806]
["bitfinex","SOLUSD",1644019434158,10.77,111.45,111.32,67.14790806]
["bitfinex","SOLUSD",1644019434359,35.09923695,111.44,111.32,67.14790806]
["bitfinex","SOLUSD",1644019434559,10.77,111.47,111.32,121.51790806]
["bitfinex","SOLUSD",1644019434959,10.77,111.47,111.33,2.90339703]
["bitfinex","SOLUSD",1644019435159,10.77,111.47,111.33,22.37139703]
["bitfinex","SOLUSD",1644019435359,10.77,111.47,111.34,2.90339703]
["bitfinex","SOLUSD",1644019435559,46.05256086,111.46,111.35,43.55293923]
["bitfinex","SOLUSD",1644019436261,56.82256086,111.46,111.35,43.55293923]
["bitfinex","SOLUSD",1644019436660,70.70201684,111.46,111.35,43.55293923]
["bitfinex","SOLUSD",1644019436860,76.70201684,111.46,111.35,43.55293923]
["bitfinex","SOLUSD",1644019438062,76.70201684,111.46,111.31,24.5605]
["bitfinex","SOLUSD",1644019438262,76.70201684,111.46,111.32,2.91351773]
["bitfinex","SOLUSD",1644019439163,76.70201684,111.46,111.33,39.91498327]
["bitfinex","SOLUSD",1644019443368,76.70201684,111.46,111.33,37.41498327]
["bitfinex","SOLUSD",1644019444370,62.82256086,111.46,111.33,50.88398327]
["bitfinex","SOLUSD",1644019444573,62.82256086,111.46,111.34,2.91401303]
["bitfinex","SOLUSD",1644019444773,62.82256086,111.46,111.35,38.1614445]
["bitfinex","SOLUSD",1644019445576,56.82256086,111.46,111.35,38.1614445]
["bitfinex","SOLUSD",1644019446972,46.05256086,111.46,111.35,38.1614445]
["bitfinex","SOLUSD",1644019447273,10.77,111.45,111.35,38.1614445]
["bitfinex","SOLUSD",1644019447873,16.77,111.45,111.35,38.1614445]
["bitfinex","SOLUSD",1644019448272,10.77,111.45,111.35,51.8777445]
["bitfinex","SOLUSD",1644019448495,10.77,111.5,111.36,2.91095618]
["bitfinex","SOLUSD",1644019448672,10.77,111.51,111.37,54.37]
["bitfinex","SOLUSD",1644019448871,10.77,111.52,111.38,2.91095618]
["bitfinex","SOLUSD",1644019449072,10.77,111.52,111.38,8.91095618]
["bitfinex","SOLUSD",1644019449275,10.77,111.52,111.38,9.16095618]
["bitfinex","SOLUSD",1644019449473,40.85024924,111.51,111.42,40.87052462]
["bitfinex","SOLUSD",1644019450075,51.62024924,111.51,111.42,40.87052462]
["bitfinex","SOLUSD",1644019450973,57.62024924,111.51,111.42,40.87052462]
["bitfinex","SOLUSD",1644019451375,51.62024924,111.51,111.42,40.87052462]
["bitfinex","SOLUSD",1644019451573,10.77,111.51,111.42,60.32862462]
["bitfinex","SOLUSD",1644019451976,10.77,111.54,111.43,54.37]
["bitfinex","SOLUSD",1644019452174,112.3,111.57,111.43,60.37]
["bitfinex","SOLUSD",1644019452373,112.3,111.57,111.43,60.62]
["bitfinex","SOLUSD",1644019452575,34.71708694,111.56,111.44,35.27540687]
["bitfinex","SOLUSD",1644019452774,34.71708694,111.56,111.44,48.98030687]
["bitfinex","SOLUSD",1644019453073,34.71708694,111.56,111.44,54.98030687]
["bitfinex","SOLUSD",1644019454073,34.71708694,111.56,111.44,54.73030687]
["bitfinex","SOLUSD",1644019454276,123.07,111.57,111.44,54.73030687]
["bitfinex","SOLUSD",1644019454277,123.07,111.57,111.44,109.10030687]
["bitfinex","SOLUSD",1644019454475,10.77,111.57,111.44,109.10030687]
["bitfinex","SOLUSD",1644019455175,10.77,111.57,111.44,54.73030687]
["bitfinex","SOLUSD",1644019455374,51.93207849,111.57,111.44,54.98030687]
["bitfinex","SOLUSD",1644019455574,51.93207849,111.57,111.44,54.73030687]
["bitfinex","SOLUSD",1644019456678,51.93207849,111.57,111.44,59.21430687]
["bitfinex","SOLUSD",1644019457075,51.93207849,111.57,111.44,59.46430687]
["bitfinex","SOLUSD",1644019458075,57.93207849,111.57,111.44,59.46430687]
["bitfinex","SOLUSD",1644019458276,51.93207849,111.57,111.44,59.46430687]
["bitfinex","SOLUSD",1644019459981,51.93207849,111.57,111.44,59.21430687]
["bitfinex","SOLUSD",1644019461882,51.93207849,111.57,111.44,54.73030687]
["bitfinex","SOLUSD",1644019462084,57.93207849,111.57,111.44,54.73030687]
["bitfinex","SOLUSD",1644019462283,57.93207849,111.57,111.44,54.98030687]
["bitfinex","SOLUSD",1644019463512,57.93207849,111.57,111.44,54.73030687]
["bitfinex","SOLUSD",1644019463908,57.93207849,111.57,111.44,35.27540687]
["bitfinex","SOLUSD",1644019464108,112.3,111.56,111.44,35.27540687]
["bitfinex","SOLUSD",1644019464313,52.44413552,111.55,111.44,35.27540687]
["bitfinex","SOLUSD",1644019465111,52.44413552,111.55,111.42,4.484]
["bitfinex","SOLUSD",1644019465311,132.8835915,111.55,111.42,4.484]
["bitfinex","SOLUSD",1644019465813,138.8835915,111.55,111.41,24.0296]
["bitfinex","SOLUSD",1644019466009,66.06,111.54,111.41,24.0296]
["bitfinex","SOLUSD",1644019466209,53.6298209,111.53,111.42,36.06273355]
["bitfinex","SOLUSD",1644019470312,53.6298209,111.53,111.41,24.0296]
["bitfinex","SOLUSD",1644019470513,66.56,111.52,111.38,48.6505]
["bitfinex","SOLUSD",1644019470712,10.77,111.51,111.38,54.6505]
["bitfinex","SOLUSD",1644019471117,10.77,111.51,111.38,48.6505]
["bitfinex","SOLUSD",1644019471416,42.06092456,111.5,111.39,36.67912484]
["bitfinex","SOLUSD",1644019471616,44.76253927,111.48,111.39,36.67912484]
["bitfinex","SOLUSD",1644019471819,38.11299349,111.46,111.39,36.67912484]
["bitfinex","SOLUSD",1644019472027,48.88299349,111.46,111.39,36.67912484]
["bitfinex","SOLUSD",1644019472218,10.77,111.46,111.39,36.67912484]
["bitfinex","SOLUSD",1644019473021,18.0,111.45,111.29,9.81048344]
["bitfinex","SOLUSD",1644019473224,23.77,111.44,111.28,178.77124598]
["bitfinex","SOLUSD",1644019473521,66.56,111.39,111.28,178.77124598]
["bitfinex","SOLUSD",1644019473721,66.56,111.36,111.28,178.77124598]
["bitfinex","SOLUSD",1644019473920,10.77,111.35,111.27,0.6153512]
["bitfinex","SOLUSD",1644019474121,10.77,111.35,111.28,44.15522174]
["bitfinex","SOLUSD",1644019475128,37.22594103,111.34,111.28,44.15522174]
["bitfinex","SOLUSD",1644019475328,10.77,111.33,111.27,0.6153512]
["bitfinex","SOLUSD",1644019476424,39.57208478,111.32,111.27,0.6153512]
["bitfinex","SOLUSD",1644019476622,10.77,111.31,111.28,37.19471026]
["bitfinex","SOLUSD",1644019477023,10.77,111.31,111.29,6.06439994]
["bitfinex","SOLUSD",1644019477435,10.77,111.31,111.28,37.19471026]
["bitfinex","SOLUSD",1644019479433,10.77,111.31,111.29,6.06439994]
["bitfinex","SOLUSD",1644019479632,66.56,111.36,111.29,6.06439994]
["bitfinex","SOLUSD",1644019479831,10.77,111.35,111.29,6.06439994]
["bitfinex","SOLUSD",1644019480635,10.77,111.35,111.3,37.90782281]
["bitfinex","SOLUSD",1644019481033,58.94698401,111.35,111.3,37.90782281]
["bitfinex","SOLUSD",1644019481234,10.77,111.35,111.3,37.90782281]
["bitfinex","SOLUSD",1644019482034,66.56,111.39,111.31,32.0]
["bitfinex","SOLUSD",1644019482269,10.77,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019482435,66.56,111.45,111.32,60.71851615]
["bitfinex","SOLUSD",1644019482638,10.77,111.39,111.32,53.24921615]
["bitfinex","SOLUSD",1644019483134,10.77,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019483935,10.77,111.39,111.32,47.49921615]
["bitfinex","SOLUSD",1644019484135,10.77,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019484537,48.14809937,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019484736,10.77,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019485737,56.78767601,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019485937,46.01767601,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019486338,10.77,111.38,111.32,47.24921615]
["bitfinex","SOLUSD",1644019489340,39.68934862,111.37,111.32,47.24921615]
["bitfinex","SOLUSD",1644019489539,50.45934862,111.37,111.32,47.24921615]
["bitfinex","SOLUSD",1644019489769,10.77,111.37,111.32,47.24921615]
["bitfinex","SOLUSD",1644019490548,23.0507,111.47,111.32,47.24921615]
["bitfinex","SOLUSD",1644019490843,34.58282291,111.44,111.32,47.24921615]
["bitfinex","SOLUSD",1644019491041,10.77,111.43,111.32,47.24921615]
["bitfinex","SOLUSD",1644019491250,41.50071951,111.42,111.32,47.24921615]
["bitfinex","SOLUSD",1644019491447,10.77,111.41,111.32,47.24921615]
["bitfinex","SOLUSD",1644019491641,39.05440118,111.4,111.32,47.24921615]
["bitfinex","SOLUSD",1644019491844,10.77,111.39,111.32,47.24921615]
["bitfinex","SOLUSD",1644019492041,35.01296814,111.38,111.32,47.24921615]
["bitfinex","SOLUSD",1644019492240,10.77,111.37,111.32,47.24921615]
["bitfinex","SOLUSD",1644019493849,4.49,111.46,111.33,32.0]
["bitfinex","SOLUSD",1644019494049,10.77,111.43,111.33,38.0]
["bitfinex","SOLUSD",1644019494253,10.77,111.43,111.33,32.25]
["bitfinex","SOLUSD",1644019494450,10.77,111.43,111.34,39.86384122]
["bitfinex","SOLUSD",1644019494650,10.77,111.46,111.34,100.23384122]
["bitfinex","SOLUSD",1644019494848,10.77,111.46,111.34,100.48384122]
["bitfinex","SOLUSD",1644019495047,35.09983506,111.45,111.34,100.48384122]
["bitfinex","SOLUSD",1644019495450,10.77,111.46,111.34,100.48384122]
["bitfinex","SOLUSD",1644019495647,10.77,111.46,111.36,13.4631]
["bitfinex","SOLUSD",1644019495849,10.77,111.46,111.36,13.7131]
["bitfinex","SOLUSD",1644019496449,10.77,111.46,111.37,34.9710963]
["bitfinex","SOLUSD",1644019496849,10.77,111.46,111.37,35.2210963]
["bitfinex","SOLUSD",1644019497050,52.22792126,111.46,111.37,35.2210963]
["bitfinex","SOLUSD",1644019497272,10.77,111.46,111.37,35.2210963]
["bitfinex","SOLUSD",1644019497475,10.77,111.46,111.37,34.9710963]
["bitfinex","SOLUSD",1644019498277,45.53718128,111.45,111.37,34.9710963]
["bitfinex","SOLUSD",1644019498475,40.9489578,111.43,111.37,34.9710963]
["bitfinex","SOLUSD",1644019498676,40.9489578,111.43,111.33,48.7217]
["bitfinex","SOLUSD",1644019498875,51.7189578,111.43,111.31,23.8519]
["bitfinex","SOLUSD",1644019499076,10.77,111.43,111.31,29.8519]
["bitfinex","SOLUSD",1644019499475,10.77,111.43,111.33,13.4693]
["bitfinex","SOLUSD",1644019499677,10.77,111.43,111.33,73.8393]
["bitfinex","SOLUSD",1644019500177,53.6327263,111.46,111.34,48.58407359]
["bitfinex","SOLUSD",1644019500582,1.3631545,111.46,111.37,13.4632]
["bitfinex","SOLUSD",1644019500778,1.26153265,111.53,111.38,86.37]
["bitfinex","SOLUSD",1644019500978,208.02173113,111.57,111.38,86.37]
["bitfinex","SOLUSD",1644019500979,10.77,111.52,111.38,86.37]
["bitfinex","SOLUSD",1644019501184,10.77,111.52,111.38,92.62]
["bitfinex","SOLUSD",1644019501579,51.45424364,111.52,111.39,86.37785656]
["bitfinex","SOLUSD",1644019501778,51.45424364,111.52,111.39,86.62785656]
["bitfinex","SOLUSD",1644019502078,51.45424364,111.52,111.43,38.05806197]
["bitfinex","SOLUSD",1644019502580,51.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019502981,51.45424364,111.52,111.43,57.51436197]
["bitfinex","SOLUSD",1644019503780,51.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019503781,57.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019504183,57.45424364,111.52,111.43,38.05806197]
["bitfinex","SOLUSD",1644019504383,57.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019504581,57.45424364,111.52,111.43,38.05806197]
["bitfinex","SOLUSD",1644019504984,57.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019505487,57.45424364,111.52,111.43,57.51476197]
["bitfinex","SOLUSD",1644019505983,57.45424364,111.52,111.43,38.05806197]
["bitfinex","SOLUSD",1644019506586,57.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019506784,57.45424364,111.52,111.43,38.05806197]
["bitfinex","SOLUSD",1644019507184,57.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019507385,57.45424364,111.52,111.43,38.05806197]
["bitfinex","SOLUSD",1644019508184,57.45424364,111.52,111.43,44.05806197]
["bitfinex","SOLUSD",1644019508390,57.45424364,111.52,111.43,38.05806197]
["bitfinex","SOLUSD",1644019509186,10.77,111.52,111.43,38.30806197]
["bitfinex","SOLUSD",1644019509389,1.26153265,111.56,111.43,38.30806197]
["bitfinex","SOLUSD",1644019509588,12.03153265,111.56,111.44,54.37]
["bitfinex","SOLUSD",1644019509788,10.77,111.56,111.44,0.25]
["bitfinex","SOLUSD",1644019510590,160.78338574,111.57,111.44,0.25]
["bitfinex","SOLUSD",1644019510793,123.07,111.57,111.44,0.25]
["bitfinex","SOLUSD",1644019510992,123.07,111.57,111.43,109.99106197]
["bitfinex","SOLUSD",1644019510993,123.07,111.57,111.47,13.4507]
["bitfinex","SOLUSD",1644019511193,10.77,111.57,111.47,13.4507]
["bitfinex","SOLUSD",1644019511394,12.03153265,111.61,111.47,74.0707]
["bitfinex","SOLUSD",1644019511691,10.77,111.61,111.48,42.53386818]
["bitfinex","SOLUSD",1644019511890,10.77,111.61,111.48,96.90386818]
["bitfinex","SOLUSD",1644019512091,12.03153265,111.64,111.51,13.4434]
["bitfinex","SOLUSD",1644019512292,12.03153265,111.64,111.51,13.6934]
["bitfinex","SOLUSD",1644019512293,10.77,111.64,111.51,13.6934]
["bitfinex","SOLUSD",1644019512490,10.77,111.64,111.51,19.6934]
["bitfinex","SOLUSD",1644019512690,25.51656003,111.64,111.51,19.6934]
["bitfinex","SOLUSD",1644019512892,41.46444805,111.63,111.52,35.77459369]
["bitfinex","SOLUSD",1644019513091,58.23444805,111.63,111.52,35.77459369]
["bitfinex","SOLUSD",1644019513289,16.77,111.63,111.52,49.46889369]
["bitfinex","SOLUSD",1644019513493,16.77,111.63,111.52,55.21889369]
["bitfinex","SOLUSD",1644019513691,16.77,111.63,111.52,49.46889369]
["bitfinex","SOLUSD",1644019514091,16.77,111.63,111.52,55.46889369]
["bitfinex","SOLUSD",1644019514291,53.74117553,111.63,111.52,55.21889369]
["bitfinex","SOLUSD",1644019515093,16.77,111.63,111.52,55.21889369]
["bitfinex","SOLUSD",1644019515492,1.26153265,111.67,111.53,32.0]
["bitfinex","SOLUSD",1644019515791,12.03153265,111.7,111.57,13.4374]
["bitfinex","SOLUSD",1644019515991,46.22365866,111.69,111.58,34.04733646]
["bitfinex","SOLUSD",1644019516196,10.77,111.7,111.58,34.29733646]
["bitfinex","SOLUSD",1644019516394,10.77,111.7,111.58,40.29733646]
["bitfinex","SOLUSD",1644019516800,12.03153265,111.73,111.58,40.29733646]
["bitfinex","SOLUSD",1644019516996,9.53153265,111.73,111.59,13.436]
["bitfinex","SOLUSD",1644019517196,46.73236193,111.73,111.6,35.77459369]
["bitfinex","SOLUSD",1644019517596,52.73236193,111.73,111.6,41.77459369]
["bitfinex","SOLUSD",1644019518800,9.53153265,111.73,111.6,42.02459369]
["bitfinex","SOLUSD",1644019519098,24.26922286,111.75,111.6,52.79459369]
["bitfinex","SOLUSD",1644019519904,65.51536022,111.75,111.6,63.29459369]
["bitfinex","SOLUSD",1644019520205,65.51536022,111.75,111.6,79.68395682]
["bitfinex","SOLUSD",1644019520410,65.51536022,111.75,111.6,147.48755682]
["bitfinex","SOLUSD",1644019520411,71.51536022,111.75,111.6,147.48755682]
["bitfinex","SOLUSD",1644019520605,30.26922286,111.75,111.6,147.48755682]
["bitfinex","SOLUSD",1644019521010,30.26922286,111.75,111.6,93.11755682]
["bitfinex","SOLUSD",1644019521618,68.08830847,111.75,111.6,93.11755682]
["bitfinex","SOLUSD",1644019521809,68.08830847,111.75,111.6,92.86755682]
["bitfinex","SOLUSD",1644019523625,30.26922286,111.75,111.6,92.86755682]
["bitfinex","SOLUSD",1644019523824,30.26922286,111.75,111.6,106.27809272]
["bitfinex","SOLUSD",1644019524030,30.26922286,111.75,111.6,108.78825208]
["bitfinex","SOLUSD",1644019524628,72.14412315,111.75,111.6,109.03825208]
["bitfinex","SOLUSD",1644019524826,72.14412315,111.75,111.6,92.86755682]
["bitfinex","SOLUSD",1644019525226,72.14412315,111.75,111.6,76.47819369]
["bitfinex","SOLUSD",1644019525628,72.14412315,111.75,111.6,147.23755682]
["bitfinex","SOLUSD",1644019527127,24.26922286,111.75,111.6,147.48755682]
["bitfinex","SOLUSD",1644019527327,24.26922286,111.75,111.6,149.99771618]
["bitfinex","SOLUSD",1644019527529,24.26922286,111.75,111.6,158.55317747]
["bitfinex","SOLUSD",1644019527929,24.26922286,111.75,111.6,104.18317747]
["bitfinex","SOLUSD",1644019528229,70.76398517,111.75,111.6,104.18317747]
["bitfinex","SOLUSD",1644019528629,70.76398517,111.75,111.6,158.55317747]
["bitfinex","SOLUSD",1644019529030,70.76398517,111.75,111.6,104.18317747]
["bitfinex","SOLUSD",1644019529231,70.76398517,111.75,111.6,101.42042697]
["bitfinex","SOLUSD",1644019529429,76.76398517,111.75,111.6,101.42042697]
["bitfinex","SOLUSD",1644019529628,76.76398517,111.75,111.6,101.17042697]
["bitfinex","SOLUSD",1644019530030,76.76398517,111.75,111.6,103.68058633]
["bitfinex","SOLUSD",1644019530231,76.76398517,111.75,111.6,101.17042697]
["bitfinex","SOLUSD",1644019530433,76.76398517,111.75,111.6,92.61496568]
["bitfinex","SOLUSD",1644019531036,87.53398517,111.75,111.6,76.22560255]
["bitfinex","SOLUSD",1644019532440,87.53398517,111.75,111.6,52.02200255]
["bitfinex","SOLUSD",1644019533641,87.53398517,111.75,111.6,65.70680255]
["bitfinex","SOLUSD",1644019535547,87.53398517,111.75,111.6,55.20680255]
["bitfinex","SOLUSD",1644019535747,87.53398517,111.75,111.6,54.95680255]
["bitfinex","SOLUSD",1644019535946,87.53398517,111.75,111.6,41.52200255]
["bitfinex","SOLUSD",1644019537845,87.37500965,111.75,111.6,35.52200255]
["bitfinex","SOLUSD",1644019538046,112.3,111.72,111.6,35.52200255]
["bitfinex","SOLUSD",1644019538246,10.77,111.71,111.53,114.4276]
["bitfinex","SOLUSD",1644019538447,10.77,111.71,111.53,139.1672]
["bitfinex","SOLUSD",1644019539149,44.37313514,111.7,111.55,38.35680098]
["bitfinex","SOLUSD",1644019539349,40.51212862,111.68,111.55,38.35680098]
["bitfinex","SOLUSD",1644019539550,51.28212862,111.68,111.55,57.79770098]
["bitfinex","SOLUSD",1644019541149,10.77,111.68,111.55,57.79770098]
["bitfinex","SOLUSD",1644019541352,10.77,111.73,111.56,13.28015936]
["bitfinex","SOLUSD",1644019541553,24.11024734,111.75,111.61,13.432]
["bitfinex","SOLUSD",1644019541753,24.11024734,111.75,111.61,78.822]
["bitfinex","SOLUSD",1644019541953,24.11024734,111.75,111.61,50.1992717]
["bitfinex","SOLUSD",1644019542158,65.32740316,111.75,111.62,31.21253803]
["bitfinex","SOLUSD",1644019542553,65.32740316,111.75,111.62,37.46253803]
["bitfinex","SOLUSD",1644019542757,71.32740316,111.75,111.62,37.46253803]
["bitfinex","SOLUSD",1644019543157,82.09740316,111.75,111.64,51.78690098]
["bitfinex","SOLUSD",1644019543556,82.09740316,111.75,111.64,38.35680098]
["bitfinex","SOLUSD",1644019544159,82.09740316,111.75,111.64,44.35680098]
["bitfinex","SOLUSD",1644019545760,82.09740316,111.75,111.64,38.35680098]
["bitfinex","SOLUSD",1644019545962,35.81803283,111.73,111.64,38.35680098]
["bitfinex","SOLUSD",1644019546359,10.77,111.72,111.64,38.35680098]
["bitfinex","SOLUSD",1644019546658,40.42067418,111.71,111.64,38.35680098]
["bitfinex","SOLUSD",1644019547059,40.42067418,111.71,111.61,13.4336]
["bitfinex","SOLUSD",1644019547261,51.19067418,111.71,111.61,13.4336]
["bitfinex","SOLUSD",1644019547458,51.19067418,111.71,111.57,75.711]
["bitfinex","SOLUSD",1644019547661,51.19067418,111.71,111.55,61.2063]
["bitfinex","SOLUSD",1644019547859,51.19067418,111.71,111.56,30.5172717]
["bitfinex","SOLUSD",1644019548063,40.42067418,111.71,111.57,37.64203119]
["bitfinex","SOLUSD",1644019548262,40.42067418,111.71,111.59,31.92730782]
["bitfinex","SOLUSD",1644019548659,40.42067418,111.71,111.61,13.4327]
["bitfinex","SOLUSD",1644019548859,10.77,111.72,111.61,13.4327]
["bitfinex","SOLUSD",1644019549059,10.77,111.72,111.61,19.6827]
["bitfinex","SOLUSD",1644019549979,45.53347819,111.72,111.62,37.64203119]
["bitfinex","SOLUSD",1644019550179,45.53347819,111.72,111.63,13.4317]
["bitfinex","SOLUSD",1644019550379,45.53347819,111.72,111.64,31.92730782]
["bitfinex","SOLUSD",1644019550681,47.6249,111.74,111.64,31.92730782]
["bitfinex","SOLUSD",1644019550880,10.77,111.73,111.64,31.92730782]
["bitfinex","SOLUSD",1644019551079,53.6249,111.74,111.64,31.92730782]
["bitfinex","SOLUSD",1644019551284,53.6249,111.74,111.64,45.35760782]
["bitfinex","SOLUSD",1644019551682,37.37895244,111.73,111.64,45.35760782]
["bitfinex","SOLUSD",1644019551881,37.37895244,111.73,111.64,31.92730782]
["bitfinex","SOLUSD",1644019553081,48.14895244,111.73,111.64,31.92730782]
["bitfinex","SOLUSD",1644019554084,48.14895244,111.73,111.6,46.6558]
["bitfinex","SOLUSD",1644019554286,48.14895244,111.73,111.61,6.0]
["bitfinex","SOLUSD",1644019554486,48.14895244,111.73,111.58,30.0598]
["bitfinex","SOLUSD",1644019554703,2.3591236,111.72,111.58,30.0598]
["bitfinex","SOLUSD",1644019554890,10.77,111.71,111.58,30.0598]
["bitfinex","SOLUSD",1644019555186,34.77823178,111.7,111.59,46.22859239]
["bitfinex","SOLUSD",1644019555388,45.54823178,111.7,111.59,46.22859239]
["bitfinex","SOLUSD",1644019555589,45.54823178,111.7,111.59,52.22859239]
["bitfinex","SOLUSD",1644019557489,45.54823178,111.7,111.59,46.47859239]
["bitfinex","SOLUSD",1644019557888,10.77,111.72,111.59,46.47859239]
["bitfinex","SOLUSD",1644019558089,10.77,111.72,111.59,59.91539239]
["bitfinex","SOLUSD",1644019558290,47.6249,111.74,111.59,62.42555175]
["bitfinex","SOLUSD",1644019558488,47.6249,111.74,111.6,10.77]
["bitfinex","SOLUSD",1644019558489,58.3949,111.74,111.6,10.77]
["bitfinex","SOLUSD",1644019558688,58.3949,111.74,111.6,17.02]
["bitfinex","SOLUSD",1644019558889,43.76706491,111.73,111.61,23.34074662]
["bitfinex","SOLUSD",1644019559089,10.77,111.74,111.63,13.4311]
["bitfinex","SOLUSD",1644019559290,24.11024734,111.75,111.63,13.6811]
["bitfinex","SOLUSD",1644019559489,24.11024734,111.75,111.63,19.6811]
["bitfinex","SOLUSD",1644019560093,48.02734749,111.74,111.64,35.62450122]
["bitfinex","SOLUSD",1644019560293,48.02734749,111.74,111.64,35.87450122]
["bitfinex","SOLUSD",1644019560492,48.02734749,111.74,111.64,41.87450122]
["bitfinex","SOLUSD",1644019560692,58.79734749,111.74,111.64,35.62450122]
["bitfinex","SOLUSD",1644019561093,64.79734749,111.74,111.64,35.62450122]
["bitfinex","SOLUSD",1644019561294,64.79734749,111.74,111.61,59.8901]
["bitfinex","SOLUSD",1644019561596,2.33431671,111.73,111.61,65.8901]
["bitfinex","SOLUSD",1644019561893,10.77,111.72,111.61,65.8901]
["bitfinex","SOLUSD",1644019562096,10.77,111.72,111.61,19.4338]
["bitfinex","SOLUSD",1644019562396,48.29430553,111.71,111.62,48.42972867]
["bitfinex","SOLUSD",1644019562698,36.98349652,111.69,111.62,48.42972867]
["bitfinex","SOLUSD",1644019564300,36.98349652,111.69,111.58,24.0598]
["bitfinex","SOLUSD",1644019565402,36.98349652,111.69,111.59,48.48662627]
["bitfinex","SOLUSD",1644019565701,36.98349652,111.69,111.59,54.48662627]
["bitfinex","SOLUSD",1644019565898,42.98349652,111.69,111.59,54.48662627]
["bitfinex","SOLUSD",1644019566297,6.0,111.69,111.59,54.48662627]
["bitfinex","SOLUSD",1644019566499,10.77,111.7,111.55,75.98971234]
["bitfinex","SOLUSD",1644019566701,6.0,111.69,111.55,47.9826]
["bitfinex","SOLUSD",1644019566999,10.77,111.69,111.53,2.48698211]
["bitfinex","SOLUSD",1644019567200,65.8,111.69,111.52,97.7175]
["bitfinex","SOLUSD",1644019567397,39.89293715,111.68,111.53,40.65856696]
["bitfinex","SOLUSD",1644019567598,48.79037557,111.66,111.53,40.65856696]
["bitfinex","SOLUSD",1644019567802,40.0378728,111.64,111.53,40.65856696]
["bitfinex","SOLUSD",1644019568003,10.77,111.63,111.53,40.65856696]
["bitfinex","SOLUSD",1644019568199,10.77,111.63,111.49,417.31790878]
["bitfinex","SOLUSD",1644019568602,49.03,111.62,111.49,417.31790878]
["bitfinex","SOLUSD",1644019568801,10.77,111.61,111.49,417.31790878]
["bitfinex","SOLUSD",1644019569203,47.09515664,111.6,111.5,42.95269027]
["bitfinex","SOLUSD",1644019569402,41.33491298,111.58,111.5,42.95269027]
["bitfinex","SOLUSD",1644019569601,10.77,111.57,111.46,0.22533084]
["bitfinex","SOLUSD",1644019570504,44.71876572,111.56,111.46,0.22533084]
["bitfinex","SOLUSD",1644019570801,39.48554442,111.54,111.46,0.22533084]
["bitfinex","SOLUSD",1644019571000,10.77,111.53,111.46,0.22533084]
["bitfinex","SOLUSD",1644019571303,43.29140813,111.52,111.46,0.22533084]
["bitfinex","SOLUSD",1644019571501,10.77,111.51,111.46,0.22533084]
["bitfinex","SOLUSD",1644019571803,42.50263813,111.5,111.46,0.22533084]
["bitfinex","SOLUSD",1644019571999,53.27263813,111.5,111.46,0.22533084]
["bitfinex","SOLUSD",1644019572199,10.77,111.5,111.46,0.22533084]
["bitfinex","SOLUSD",1644019573400,46.7291208,111.49,111.46,0.22533084]
["bitfinex","SOLUSD",1644019574299,10.77,111.5,111.46,0.22533084]
["bitfinex","SOLUSD",1644019574501,10.77,111.52,111.46,0.22533084]
["bitfinex","SOLUSD",1644019574702,10.77,111.53,111.46,0.22533084]
["bitfinex","SOLUSD",1644019575301,50.3242158,111.53,111.46,0.22533084]
["bitfinex","SOLUSD",1644019577005,56.3242158,111.53,111.46,0.22533084]
["bitfinex","SOLUSD",1644019578606,16.77,111.53,111.46,0.22533084]
["bitfinex","SOLUSD",1644019578807,22.6616,111.57,111.46,0.22533084]
["bitfinex","SOLUSD",1644019579007,33.4316,111.57,111.46,0.22533084]
["bitfinex","SOLUSD",1644019579206,16.77,111.57,111.46,0.22533084]
["bitfinex","SOLUSD",1644019579409,16.77,111.57,111.46,13.67783084]
["bitfinex","SOLUSD",1644019579708,45.24331488,111.56,111.47,36.21380046]
["bitfinex","SOLUSD",1644019580108,45.24331488,111.56,111.47,42.46380046]
["bitfinex","SOLUSD",1644019580909,45.24331488,111.56,111.47,55.91430046]
["bitfinex","SOLUSD",1644019581508,45.24331488,111.56,111.47,55.66430046]
["bitfinex","SOLUSD",1644019582409,10.77,111.59,111.47,55.66430046]
["bitfinex","SOLUSD",1644019583211,10.77,111.59,111.47,55.91430046]
["bitfinex","SOLUSD",1644019583413,34.45468314,111.58,111.47,55.91430046]
["bitfinex","SOLUSD",1644019583832,40.45468314,111.58,111.47,55.91430046]
["bitfinex","SOLUSD",1644019584438,10.77,111.6,111.47,55.91430046]
["bitfinex","SOLUSD",1644019584635,10.77,111.62,111.48,56.88015936]
["bitfinex","SOLUSD",1644019584835,46.8377,111.68,111.54,13.4411]
["bitfinex","SOLUSD",1644019585035,10.77,111.65,111.54,13.4411]
["bitfinex","SOLUSD",1644019585235,10.77,111.65,111.54,19.6911]
["bitfinex","SOLUSD",1644019585436,46.8377,111.68,111.54,19.6911]
["bitfinex","SOLUSD",1644019585437,44.99923584,111.64,111.55,33.35553855]
["bitfinex","SOLUSD",1644019585839,44.99923584,111.64,111.55,33.60553855]
["bitfinex","SOLUSD",1644019586436,50.99923584,111.64,111.55,33.60553855]
["bitfinex","SOLUSD",1644019586639,44.99923584,111.64,111.55,33.60553855]
["bitfinex","SOLUSD",1644019586837,44.99923584,111.64,111.55,33.35553855]
["bitfinex","SOLUSD",1644019587239,44.99923584,111.64,111.54,6.0]
["bitfinex","SOLUSD",1644019587440,10.77,111.66,111.54,74.0628]
["bitfinex","SOLUSD",1644019587640,2.55468172,111.73,111.54,74.0628]
["bitfinex","SOLUSD",1644019587841,24.11024734,111.75,111.56,54.37]
["bitfinex","SOLUSD",1644019588039,24.11024734,111.75,111.58,54.37]
["bitfinex","SOLUSD",1644019588240,24.11024734,111.75,111.59,17.35947]
["bitfinex","SOLUSD",1644019588448,45.81763373,111.74,111.6,47.23388595]
["bitfinex","SOLUSD",1644019588640,45.81763373,111.74,111.61,10.77]
["bitfinex","SOLUSD",1644019588941,45.81763373,111.74,111.62,22.33545306]
["bitfinex","SOLUSD",1644019589144,56.58763373,111.74,111.62,6.0]
["bitfinex","SOLUSD",1644019589440,62.58763373,111.74,111.59,23.0014]
["bitfinex","SOLUSD",1644019589640,62.58763373,111.74,111.59,29.0014]
["bitfinex","SOLUSD",1644019590040,56.58763373,111.74,111.6,41.29065746]
["bitfinex","SOLUSD",1644019590442,56.58763373,111.74,111.61,13.4346]
["bitfinex","SOLUSD",1644019590639,56.58763373,111.74,111.62,28.27868155]
["bitfinex","SOLUSD",1644019590846,56.58763373,111.74,111.62,28.52868155]
["bitfinex","SOLUSD",1644019591043,45.81763373,111.74,111.62,34.52868155]
["bitfinex","SOLUSD",1644019591642,45.81763373,111.74,111.63,13.4321]
["bitfinex","SOLUSD",1644019591842,51.81763373,111.74,111.63,13.4321]
["bitfinex","SOLUSD",1644019592042,51.81763373,111.74,111.63,6.0]
["bitfinex","SOLUSD",1644019592043,62.58763373,111.74,111.63,6.0]
["bitfinex","SOLUSD",1644019592342,62.58763373,111.74,111.59,23.0014]
["bitfinex","SOLUSD",1644019592642,62.58763373,111.74,111.6,34.93223509]
["bitfinex","SOLUSD",1644019592842,112.3,111.72,111.6,13.4351]
["bitfinex","SOLUSD",1644019593043,123.07,111.72,111.53,72.4405]
["bitfinex","SOLUSD",1644019593243,137.95687251,111.72,111.53,72.4405]
["bitfinex","SOLUSD",1644019593845,73.03773361,111.71,111.54,47.66805771]
["bitfinex","SOLUSD",1644019594043,73.03773361,111.71,111.56,13.4402]
["bitfinex","SOLUSD",1644019594044,10.77,111.7,111.56,13.4402]
["bitfinex","SOLUSD",1644019594249,41.8609871,111.69,111.57,21.9012813]
["bitfinex","SOLUSD",1644019594546,52.6309871,111.69,111.57,27.9012813]
["bitfinex","SOLUSD",1644019594745,52.6309871,111.69,111.57,28.1512813]
["bitfinex","SOLUSD",1644019595647,52.6309871,111.69,111.57,27.9012813]
["bitfinex","SOLUSD",1644019596054,52.6309871,111.69,111.57,41.3404813]
["bitfinex","SOLUSD",1644019597046,58.6309871,111.69,111.57,41.3404813]
["bitfinex","SOLUSD",1644019598046,58.6309871,111.69,111.57,41.5904813]
["bitfinex","SOLUSD",1644019598647,52.6309871,111.69,111.57,41.5904813]
["bitfinex","SOLUSD",1644019599950,41.8609871,111.69,111.57,41.5904813]
["bitfinex","SOLUSD",1644019600550,47.8609871,111.69,111.57,41.5904813]
["bitfinex","SOLUSD",1644019603162,47.8609871,111.69,111.57,41.3404813]
["bitfinex","SOLUSD",1644019603357,47.8609871,111.69,111.55,24.2112]
["bitfinex","SOLUSD",1644019603558,47.8609871,111.69,111.55,10.77]
["bitfinex","SOLUSD",1644019603760,47.8609871,111.69,111.54,23.7905]
["bitfinex","SOLUSD",1644019603961,10.77,111.68,111.54,23.7905]
["bitfinex","SOLUSD",1644019604359,36.68913112,111.67,111.55,48.1684235]
["bitfinex","SOLUSD",1644019604560,10.77,111.66,111.56,13.441]
["bitfinex","SOLUSD",1644019604764,41.49488426,111.65,111.56,13.441]
["bitfinex","SOLUSD",1644019605461,54.93708426,111.65,111.54,13.4426]
["bitfinex","SOLUSD",1644019606464,54.93708426,111.65,111.55,43.3945632]
["bitfinex","SOLUSD",1644019607264,41.49488426,111.65,111.55,57.0868632]
["bitfinex","SOLUSD",1644019607464,41.49488426,111.65,111.55,63.0868632]
["bitfinex","SOLUSD",1644019608563,10.77,111.68,111.55,63.0868632]
["bitfinex","SOLUSD",1644019608765,49.2647,111.69,111.55,63.0868632]
["bitfinex","SOLUSD",1644019609366,49.2647,111.69,111.55,117.4568632]
["bitfinex","SOLUSD",1644019609566,37.66771311,111.68,111.55,117.4568632]
["bitfinex","SOLUSD",1644019610869,0.1,111.7,111.55,117.4568632]
["bitfinex","SOLUSD",1644019611167,0.1,111.7,111.6,13.4322]
["bitfinex","SOLUSD",1644019611569,0.1,111.7,111.6,19.6822]
["bitfinex","SOLUSD",1644019611967,0.1,111.7,111.61,26.17477581]
["bitfinex","SOLUSD",1644019612166,0.1,111.7,111.61,32.17477581]
["bitfinex","SOLUSD",1644019612366,0.1,111.7,111.61,32.42477581]
["bitfinex","SOLUSD",1644019612968,0.1,111.7,111.63,13.4309]
["bitfinex","SOLUSD",1644019613167,0.1,111.7,111.64,43.3945632]
["bitfinex","SOLUSD",1644019613572,0.1,111.7,111.64,43.6445632]
["bitfinex","SOLUSD",1644019613969,0.1,111.7,111.64,57.0758632]
["bitfinex","SOLUSD",1644019614172,0.1,111.7,111.64,56.8258632]
["bitfinex","SOLUSD",1644019614670,0.1,111.7,111.64,62.8258632]
["bitfinex","SOLUSD",1644019614871,0.1,111.7,111.64,119.70602256]
["bitfinex","SOLUSD",1644019615470,0.1,111.7,111.64,126.54254256]
["bitfinex","SOLUSD",1644019615873,0.1,111.7,111.64,124.0323832]
["bitfinex","SOLUSD",1644019618674,0.1,111.7,111.64,123.7823832]
["bitfinex","SOLUSD",1644019618872,0.1,111.7,111.64,62.8258632]
["bitfinex","SOLUSD",1644019620179,0.1,111.7,111.64,63.0758632]
["bitfinex","SOLUSD",1644019620374,0.1,111.7,111.64,62.8258632]
["bitfinex","SOLUSD",1644019620774,0.1,111.7,111.64,56.8258632]
["bitfinex","SOLUSD",1644019622676,0.1,111.7,111.64,57.0758632]
["bitfinex","SOLUSD",1644019623277,0.1,111.7,111.64,56.8258632]
["bitfinex","SOLUSD",1644019623478,0.1,111.7,111.62,13.4334]
["bitfinex","SOLUSD",1644019623678,0.1,111.7,111.6,70.9219]
["bitfinex","SOLUSD",1644019624479,34.83632852,111.7,111.61,42.43244311]
["bitfinex","SOLUSD",1644019625785,34.83632852,111.7,111.61,61.86774311]
["bitfinex","SOLUSD",1644019626183,0.1,111.7,111.61,62.11774311]
["bitfinex","SOLUSD",1644019627184,48.89620897,111.7,111.61,62.11774311]
["bitfinex","SOLUSD",1644019628585,0.1,111.7,111.61,62.11774311]
["bitfinex","SOLUSD",1644019628786,0.1,111.7,111.61,118.99790247]
["bitfinex","SOLUSD",1644019628987,0.1,111.7,111.63,54.37]
["bitfinex","SOLUSD",1644019629187,0.1,111.7,111.65,13.4259]
["bitfinex","SOLUSD",1644019629587,0.1,111.7,111.65,6.0]
["bitfinex","SOLUSD",1644019629791,0.07237156,111.7,111.65,6.0]
["bitfinex","SOLUSD",1644019630189,0.07237156,111.7,111.62,30.0374]
["bitfinex","SOLUSD",1644019630687,0.07237156,111.7,111.63,40.03852679]
["bitfinex","SOLUSD",1644019630890,0.07237156,111.7,111.66,29.53081222]
["bitfinex","SOLUSD",1644019631294,0.07237156,111.7,111.66,35.78081222]
["bitfinex","SOLUSD",1644019632312,0.07237156,111.7,111.67,13.4261]
["bitfinex","SOLUSD",1644019632512,0.07237156,111.7,111.68,6.06439994]
["bitfinex","SOLUSD",1644019632710,0.07237156,111.7,111.63,6.0]
["bitfinex","SOLUSD",1644019633313,0.07237156,111.7,111.63,39.68473577]
["bitfinex","SOLUSD",1644019633513,0.07237156,111.7,111.63,53.11693577]
["bitfinex","SOLUSD",1644019633712,0.07237156,111.7,111.63,59.36693577]
["bitfinex","SOLUSD",1644019637818,0.04465149,111.7,111.63,59.36693577]
["bitfinex","SOLUSD",1644019638017,0.04465149,111.7,111.63,59.11693577]
["bitfinex","SOLUSD",1644019638220,0.04465149,111.7,111.63,53.11693577]
["bitfinex","SOLUSD",1644019640721,0.04465149,111.7,111.63,53.36693577]
["bitfinex","SOLUSD",1644019643522,0.04465149,111.7,111.63,59.36693577]
["bitfinex","SOLUSD",1644019643921,0.04465149,111.7,111.63,60.60740522]
["bitfinex","SOLUSD",1644019644525,0.04465149,111.7,111.64,1.24046945]
["bitfinex","SOLUSD",1644019644723,0.00465149,111.7,111.65,13.4256]
["bitfinex","SOLUSD",1644019644926,0.00465149,111.7,111.66,1.24046945]
["bitfinex","SOLUSD",1644019645123,0.00465149,111.7,111.66,7.24046945]
["bitfinex","SOLUSD",1644019645322,24.11024734,111.75,111.66,64.37062881]
["bitfinex","SOLUSD",1644019645522,1.27403954,111.82,111.69,1.24046945]
["bitfinex","SOLUSD",1644019645723,123.32273008,111.84,111.7,1.24046945]
["bitfinex","SOLUSD",1644019645724,124.59676962,111.84,111.7,1.24046945]
["bitfinex","SOLUSD",1644019645923,123.32273008,111.84,111.69,85.89716945]
["bitfinex","SOLUSD",1644019646123,124.59676962,111.84,111.69,85.89716945]
["bitfinex","SOLUSD",1644019646325,34.64040094,111.83,111.7,39.22231461]
["bitfinex","SOLUSD",1644019646524,34.64040094,111.83,111.71,54.37]
["bitfinex","SOLUSD",1644019646725,0.25273008,111.84,111.72,78.5591]
["bitfinex","SOLUSD",1644019646928,0.25273008,111.84,111.72,48.49650825]
["bitfinex","SOLUSD",1644019647226,0.25273008,111.84,111.72,30.4391]
["bitfinex","SOLUSD",1644019647624,0.25273008,111.84,111.73,30.3470244]
["bitfinex","SOLUSD",1644019647825,0.25273008,111.84,111.73,44.0176244]
["bitfinex","SOLUSD",1644019648025,0.25273008,111.84,111.73,50.0176244]
["bitfinex","SOLUSD",1644019649427,38.44798288,111.85,111.73,50.0176244]
["bitfinex","SOLUSD",1644019649627,34.43614288,111.85,111.73,49.7676244]
["bitfinex","SOLUSD",1644019650429,45.20614288,111.85,111.73,36.3470244]
["bitfinex","SOLUSD",1644019650727,45.20614288,111.85,111.73,36.5970244]
["bitfinex","SOLUSD",1644019650927,45.20614288,111.85,111.73,30.5970244]
["bitfinex","SOLUSD",1644019651329,45.20614288,111.85,111.7,44.7379]
["bitfinex","SOLUSD",1644019651531,37.25336288,111.85,111.7,50.7379]
["bitfinex","SOLUSD",1644019651829,36.92201288,111.85,111.71,13.4237]
["bitfinex","SOLUSD",1644019652031,38.19605242,111.85,111.68,48.8608]
["bitfinex","SOLUSD",1644019652228,51.59499,111.84,111.67,23.0672]
["bitfinex","SOLUSD",1644019652430,53.00199442,111.83,111.68,35.29355264]
["bitfinex","SOLUSD",1644019653133,53.00199442,111.83,111.68,48.72085264]
["bitfinex","SOLUSD",1644019654535,53.00199442,111.83,111.68,35.29355264]
["bitfinex","SOLUSD",1644019654934,54.27603396,111.83,111.68,35.29355264]
["bitfinex","SOLUSD",1644019655538,53.00199442,111.83,111.68,35.29355264]
["bitfinex","SOLUSD",1644019655933,172.57603396,111.83,111.68,35.29355264]
["bitfinex","SOLUSD",1644019656934,1.27403954,111.82,111.68,35.29355264]
["bitfinex","SOLUSD",1644019657133,53.50106599,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019657934,54.77510553,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019658935,103.80510553,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019659536,102.53106599,111.81,111.68,35.54355264]
["bitfinex","SOLUSD",1644019660237,102.53106599,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019660437,103.80510553,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019660637,102.53106599,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019660835,108.53106599,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019662637,109.80510553,111.81,111.68,35.29355264]
["bitfinex","SOLUSD",1644019664439,108.53106599,111.81,111.67,13.4285]
["bitfinex","SOLUSD",1644019664637,177.87760289,111.81,111.64,1.24046945]
["bitfinex","SOLUSD",1644019664840,45.5191,111.8,111.63,24.3894]
["bitfinex","SOLUSD",1644019665039,10.77,111.79,111.64,1.24046945]
["bitfinex","SOLUSD",1644019665237,10.77,111.79,111.64,14.67226945]
["bitfinex","SOLUSD",1644019665442,10.77,111.79,111.65,46.66166485]
["bitfinex","SOLUSD",1644019665640,40.3680242,111.78,111.65,46.66166485]
["bitfinex","SOLUSD",1644019665841,10.77,111.77,111.65,46.66166485]
["bitfinex","SOLUSD",1644019666140,34.62805374,111.76,111.65,46.91166485]
["bitfinex","SOLUSD",1644019666940,34.62805374,111.76,111.66,13.4299]
["bitfinex","SOLUSD",1644019667140,34.62805374,111.76,111.67,36.06672209]
["bitfinex","SOLUSD",1644019667340,34.62805374,111.76,111.67,36.31672209]
["bitfinex","SOLUSD",1644019667742,10.77,111.79,111.67,36.31672209]
["bitfinex","SOLUSD",1644019667944,10.77,111.79,111.67,69.42312209]
["bitfinex","SOLUSD",1644019668142,35.1953,111.82,111.67,69.42312209]
["bitfinex","SOLUSD",1644019668340,35.1953,111.82,111.68,49.3866]
["bitfinex","SOLUSD",1644019668745,42.52096246,111.81,111.69,44.44223873]
["bitfinex","SOLUSD",1644019669044,42.52096246,111.81,111.71,13.4231]
["bitfinex","SOLUSD",1644019669242,48.52096246,111.81,111.71,13.6731]
["bitfinex","SOLUSD",1644019669442,48.52096246,111.81,111.72,44.82114805]
["bitfinex","SOLUSD",1644019669641,6.0,111.81,111.72,50.82114805]
["bitfinex","SOLUSD",1644019669846,6.0,111.81,111.72,61.09014805]
["bitfinex","SOLUSD",1644019670044,0.50546016,111.84,111.72,61.09014805]
["bitfinex","SOLUSD",1644019670243,0.50546016,111.84,111.74,13.4176]
["bitfinex","SOLUSD",1644019670651,0.50546016,111.84,111.75,40.22538143]
["bitfinex","SOLUSD",1644019670846,0.50546016,111.84,111.75,40.47538143]
["bitfinex","SOLUSD",1644019671043,0.50546016,111.84,111.75,46.47538143]
["bitfinex","SOLUSD",1644019671446,83.70953954,111.9,111.75,46.47538143]
["bitfinex","SOLUSD",1644019671447,88.4355,111.9,111.75,46.47538143]
["bitfinex","SOLUSD",1644019671643,63.6524,111.9,111.78,38.11523137]
["bitfinex","SOLUSD",1644019671844,57.6524,111.9,111.78,38.36523137]
["bitfinex","SOLUSD",1644019672045,10.77,111.9,111.78,53.44223137]
["bitfinex","SOLUSD",1644019672248,34.71061517,111.91,111.78,53.44223137]
["bitfinex","SOLUSD",1644019672450,33.4871,111.93,111.78,53.44223137]
["bitfinex","SOLUSD",1644019672645,10.77,111.93,111.78,53.44223137]
["bitfinex","SOLUSD",1644019672846,10.77,111.93,111.81,13.4097]
["bitfinex","SOLUSD",1644019673049,1.27403954,111.95,111.81,19.4097]
["bitfinex","SOLUSD",1644019673351,48.6805,111.96,111.82,44.27423144]
["bitfinex","SOLUSD",1644019673573,35.33647587,111.97,111.82,50.27423144]
["bitfinex","SOLUSD",1644019673746,35.33647587,111.97,111.82,50.52423144]
["bitfinex","SOLUSD",1644019674150,35.33647587,111.97,111.86,13.4036]
["bitfinex","SOLUSD",1644019674348,35.33647587,111.97,111.87,40.86734898]
["bitfinex","SOLUSD",1644019674548,41.33647587,111.97,111.87,40.86734898]
["bitfinex","SOLUSD",1644019674749,41.33647587,111.97,111.87,41.11734898]
["bitfinex","SOLUSD",1644019675853,41.33647587,111.97,111.87,40.86734898]
["bitfinex","SOLUSD",1644019676251,54.74207587,111.97,111.87,40.86734898]
["bitfinex","SOLUSD",1644019676654,41.33647587,111.97,111.87,40.86734898]
["bitfinex","SOLUSD",1644019677253,41.33647587,111.97,111.87,41.11734898]
["bitfinex","SOLUSD",1644019678055,41.33647587,111.97,111.87,0.25]
["bitfinex","SOLUSD",1644019678256,41.33647587,111.97,111.84,48.4045]
["bitfinex","SOLUSD",1644019678457,41.33647587,111.97,111.84,54.4045]
["bitfinex","SOLUSD",1644019678458,10.77,111.96,111.84,54.4045]
["bitfinex","SOLUSD",1644019678655,10.77,111.96,111.84,54.1545]
["bitfinex","SOLUSD",1644019678853,24.1771,111.96,111.81,13.4092]
["bitfinex","SOLUSD",1644019679057,35.52744466,111.95,111.82,40.0403831]
["bitfinex","SOLUSD",1644019679254,46.29744466,111.95,111.82,40.0403831]
["bitfinex","SOLUSD",1644019679561,46.29744466,111.95,111.82,46.0403831]
["bitfinex","SOLUSD",1644019679754,46.29744466,111.95,111.82,59.4479831]
["bitfinex","SOLUSD",1644019679962,41.52744466,111.95,111.82,113.8179831]
["bitfinex","SOLUSD",1644019680259,41.52744466,111.95,111.82,59.6979831]
["bitfinex","SOLUSD",1644019681272,0.08142296,111.97,111.83,2.51015936]
["bitfinex","SOLUSD",1644019681474,0.08142296,111.97,111.87,13.4009]
["bitfinex","SOLUSD",1644019681675,10.77,112.0,111.88,32.0]
["bitfinex","SOLUSD",1644019681676,0.16284592,112.0,111.88,32.0]
["bitfinex","SOLUSD",1644019681876,22.14877776,112.02,111.88,47.9858]
["bitfinex","SOLUSD",1644019682074,22.14877776,112.02,111.88,54.2358]
["bitfinex","SOLUSD",1644019682276,41.78133938,112.01,111.89,40.02161216]
["bitfinex","SOLUSD",1644019682676,41.78133938,112.01,111.89,46.27161216]
["bitfinex","SOLUSD",1644019683476,47.78133938,112.01,111.89,46.27161216]
["bitfinex","SOLUSD",1644019684280,46.50898938,112.01,111.89,46.27161216]
["bitfinex","SOLUSD",1644019684478,37.52425938,112.01,111.89,46.27161216]
["bitfinex","SOLUSD",1644019684776,37.52425938,112.01,111.89,46.02161216]
["bitfinex","SOLUSD",1644019684977,39.30952938,112.01,111.89,46.02161216]
["bitfinex","SOLUSD",1644019685178,30.32479938,112.01,111.89,46.02161216]
["bitfinex","SOLUSD",1644019685589,21.34006938,112.01,111.89,46.02161216]
["bitfinex","SOLUSD",1644019685784,47.50266789,112.0,111.89,46.02161216]
["bitfinex","SOLUSD",1644019685982,38.51793789,112.0,111.89,40.02161216]
["bitfinex","SOLUSD",1644019686380,38.51793789,112.0,111.84,22.8233]
["bitfinex","SOLUSD",1644019686381,10.77,111.99,111.84,22.8233]
["bitfinex","SOLUSD",1644019686582,56.0396,111.99,111.84,69.5368]
["bitfinex","SOLUSD",1644019686781,33.3985,111.99,111.77,1.89207995]
["bitfinex","SOLUSD",1644019686984,51.45112023,111.99,111.77,1.89207995]
["bitfinex","SOLUSD",1644019687380,40.15594954,111.98,111.79,13.4108]
["bitfinex","SOLUSD",1644019687580,10.77,111.97,111.8,48.6538]
["bitfinex","SOLUSD",1644019687782,42.93815232,111.96,111.81,40.91409735]
["bitfinex","SOLUSD",1644019688081,40.15594953,111.94,111.81,46.91409735]
["bitfinex","SOLUSD",1644019688282,50.92594953,111.94,111.81,6.25]
["bitfinex","SOLUSD",1644019688686,50.92594953,111.94,111.81,19.6574]
["bitfinex","SOLUSD",1644019688885,50.92594953,111.94,111.81,13.6574]
["bitfinex","SOLUSD",1644019689086,10.77,111.94,111.82,2.51015936]
["bitfinex","SOLUSD",1644019689288,1.78527,111.94,111.82,2.76015936]
["bitfinex","SOLUSD",1644019689486,0.32569184,111.97,111.82,8.76015936]
["bitfinex","SOLUSD",1644019689688,0.32569184,111.97,111.83,22.977]
["bitfinex","SOLUSD",1644019689889,0.32569184,111.97,111.83,38.89235936]
["bitfinex","SOLUSD",1644019690087,0.32569184,111.97,111.84,46.04772668]
["bitfinex","SOLUSD",1644019690287,0.32569184,111.97,111.86,42.81897545]
["bitfinex","SOLUSD",1644019690687,0.32569184,111.97,111.86,49.06897545]
["bitfinex","SOLUSD",1644019690988,0.32569184,111.97,111.86,64.98013481]
["bitfinex","SOLUSD",1644019691398,0.32569184,111.97,111.86,119.35013481]
["bitfinex","SOLUSD",1644019691590,0.32569184,111.97,111.86,141.74493627]
["bitfinex","SOLUSD",1644019691791,0.32569184,111.97,111.88,44.57016327]
["bitfinex","SOLUSD",1644019692188,0.32569184,111.97,111.88,50.82016327]
["bitfinex","SOLUSD",1644019692790,0.00569184,111.97,111.89,86.09840082]
["bitfinex","SOLUSD",1644019692990,0.00569184,111.97,111.91,54.67462595]
["bitfinex","SOLUSD",1644019693191,0.00569184,111.97,111.92,71.71004]
["bitfinex","SOLUSD",1644019693391,0.00569184,111.97,111.93,102.4636]
["bitfinex","SOLUSD",1644019693694,0.00569184,111.97,111.94,37.51217655]
["bitfinex","SOLUSD",1644019693891,0.00569184,111.97,111.95,6.06439994]
["bitfinex","SOLUSD",1644019694091,0.00569184,111.97,111.96,38.54443272]
["bitfinex","SOLUSD",1644019694292,0.00569184,111.97,111.96,38.79443272]
["bitfinex","SOLUSD",1644019694592,0.00569184,111.97,111.96,44.79443272]
["bitfinex","SOLUSD",1644019695694,0.44809644,112.12,111.98,54.37]
["bitfinex","SOLUSD",1644019695898,0.44809644,112.12,111.99,103.06309905]
["bitfinex","SOLUSD",1644019696101,0.44809644,112.12,111.99,109.06309905]
["bitfinex","SOLUSD",1644019696299,0.44809644,112.12,112.01,40.31349259]
["bitfinex","SOLUSD",1644019696699,0.2229612,112.13,112.01,46.56349259]
["bitfinex","SOLUSD",1644019697300,0.2229612,112.13,112.02,65.14]
["bitfinex","SOLUSD",1644019697698,0.2229612,112.13,112.03,2.51015936]
["bitfinex","SOLUSD",1644019697897,0.2229612,112.13,112.03,13.28015936]
["bitfinex","SOLUSD",1644019698101,0.2229612,112.13,112.03,19.53015936]
["bitfinex","SOLUSD",1644019698299,0.2229612,112.13,112.04,35.327691]
["bitfinex","SOLUSD",1644019698698,0.2229612,112.13,112.04,54.145691]
["bitfinex","SOLUSD",1644019698900,0.2229612,112.13,112.04,67.524691]
["bitfinex","SOLUSD",1644019700305,0.2229612,112.13,112.05,2.51015936]
["bitfinex","SOLUSD",1644019700508,0.2229612,112.13,112.06,45.34076349]
["bitfinex","SOLUSD",1644019700711,0.2229612,112.13,112.06,45.59076349]
["bitfinex","SOLUSD",1644019700905,0.2229612,112.13,112.06,51.59076349]
["bitfinex","SOLUSD",1644019701507,0.2229612,112.13,112.06,54.10092285]
["bitfinex","SOLUSD",1644019701704,0.2229612,112.13,112.06,70.58620464]
["bitfinex","SOLUSD",1644019701904,0.2229612,112.13,112.06,81.35620464]
["bitfinex","SOLUSD",1644019702505,0.32676832,112.13,112.06,81.35620464]
["bitfinex","SOLUSD",1644019702704,0.00676832,112.13,112.06,81.35620464]
["bitfinex","SOLUSD",1644019702904,0.00676832,112.13,112.06,94.73270464]
["bitfinex","SOLUSD",1644019703911,0.00676832,112.13,112.06,75.48726349]
["bitfinex","SOLUSD",1644019704113,0.00676832,112.13,112.06,51.34076349]
["bitfinex","SOLUSD",1644019704309,0.00676832,112.13,112.06,45.34076349]
["bitfinex","SOLUSD",1644019705510,0.00676832,112.13,112.06,51.34076349]
["bitfinex","SOLUSD",1644019706111,0.00676832,112.13,112.02,24.5774]
["bitfinex","SOLUSD",1644019706314,0.00676832,112.13,112.0,47.0951]
["bitfinex","SOLUSD",1644019706912,0.00676832,112.13,111.97,24.507]
["bitfinex","SOLUSD",1644019707113,25.98886313,112.11,111.98,39.25932214]
["bitfinex","SOLUSD",1644019707328,36.09782975,112.09,111.98,39.25932214]
["bitfinex","SOLUSD",1644019708028,36.09782975,112.09,111.98,45.25932214]
["bitfinex","SOLUSD",1644019710131,36.09782975,112.09,111.98,45.50932214]
["bitfinex","SOLUSD",1644019710331,36.09782975,112.09,111.98,45.25932214]
["bitfinex","SOLUSD",1644019710534,49.49092975,112.09,111.95,24.2334]
["bitfinex","SOLUSD",1644019710930,49.49092975,112.09,111.93,22.6903]
["bitfinex","SOLUSD",1644019711132,10.77,112.08,111.93,22.6903]
["bitfinex","SOLUSD",1644019711534,37.55730332,112.07,111.94,36.88745369]
["bitfinex","SOLUSD",1644019711835,36.09782975,112.05,111.94,36.88745369]
["bitfinex","SOLUSD",1644019712032,49.49462975,112.05,111.94,36.88745369]
["bitfinex","SOLUSD",1644019712233,35.92693539,112.03,111.94,36.88745369]
["bitfinex","SOLUSD",1644019712431,46.69693539,112.03,111.94,36.88745369]
["bitfinex","SOLUSD",1644019712831,10.77,112.03,111.94,36.88745369]
["bitfinex","SOLUSD",1644019713232,10.77,112.06,111.94,37.13745369]
["bitfinex","SOLUSD",1644019713831,42.4397601,112.05,111.94,36.88745369]
["bitfinex","SOLUSD",1644019714439,53.2097601,112.05,111.94,36.88745369]
["bitfinex","SOLUSD",1644019715042,66.6070601,112.05,111.94,36.88745369]
["bitfinex","SOLUSD",1644019716445,66.6070601,112.05,111.89,34.53213052]
["bitfinex","SOLUSD",1644019716649,66.6070601,112.05,111.89,29.2547]
["bitfinex","SOLUSD",1644019717252,66.6070601,112.05,111.89,29.5047]
["bitfinex","SOLUSD",1644019717448,66.6070601,112.05,111.87,2.51015936]
["bitfinex","SOLUSD",1644019717649,66.6070601,112.05,111.86,1.24046945]
["bitfinex","SOLUSD",1644019717650,110.2070601,112.05,111.86,1.24046945]
["bitfinex","SOLUSD",1644019717849,42.21509582,112.04,111.84,1.24046945]
["bitfinex","SOLUSD",1644019718051,13.4096,111.98,111.81,72.57256945]
["bitfinex","SOLUSD",1644019718250,10.77,111.97,111.81,71.3321]
["bitfinex","SOLUSD",1644019718450,10.77,111.97,111.82,34.36326711]
["bitfinex","SOLUSD",1644019718451,31.21537297,111.96,111.82,34.36326711]
["bitfinex","SOLUSD",1644019718651,10.77,111.95,111.82,34.36326711]
["bitfinex","SOLUSD",1644019718851,39.87768062,111.94,111.82,34.36326711]
["bitfinex","SOLUSD",1644019719260,64.05818062,111.94,111.82,34.36326711]
["bitfinex","SOLUSD",1644019719663,53.28818062,111.94,111.82,34.36326711]
["bitfinex","SOLUSD",1644019719853,53.28818062,111.94,111.77,531.49830505]
["bitfinex","SOLUSD",1644019720066,53.28818062,111.94,111.77,1.24046945]
["bitfinex","SOLUSD",1644019720257,13.4198,111.88,111.74,1.24046945]
["bitfinex","SOLUSD",1644019720558,10.77,111.87,111.72,1.24046945]
["bitfinex","SOLUSD",1644019720754,10.77,111.86,111.72,1.24046945]
["bitfinex","SOLUSD",1644019720956,10.77,111.85,111.73,37.98744522]
["bitfinex","SOLUSD",1644019721355,39.02835255,111.84,111.73,37.98744522]
["bitfinex","SOLUSD",1644019721556,39.02835255,111.84,111.73,43.98744522]
["bitfinex","SOLUSD",1644019721955,52.45075255,111.84,111.73,43.98744522]
["bitfinex","SOLUSD",1644019722362,13.4224,111.84,111.73,43.98744522]
["bitfinex","SOLUSD",1644019722556,10.77,111.85,111.73,43.98744522]
["bitfinex","SOLUSD",1644019722756,10.77,111.88,111.73,43.98744522]
["bitfinex","SOLUSD",1644019722955,10.77,111.88,111.74,1.24046945]
["bitfinex","SOLUSD",1644019723155,10.77,111.88,111.76,13.4137]
["bitfinex","SOLUSD",1644019723357,41.29398852,111.87,111.77,45.3568161]
["bitfinex","SOLUSD",1644019723555,41.29398852,111.87,111.77,51.3568161]
["bitfinex","SOLUSD",1644019724356,41.29398852,111.87,111.77,6.0]
["bitfinex","SOLUSD",1644019724556,41.29398852,111.87,111.74,6.0]
["bitfinex","SOLUSD",1644019724961,41.29398852,111.87,111.71,10.67063053]
["bitfinex","SOLUSD",1644019725161,41.29398852,111.87,111.71,4.67063053]
["bitfinex","SOLUSD",1644019725360,32.36114455,111.85,111.71,4.67063053]
["bitfinex","SOLUSD",1644019725560,10.77,111.84,111.71,34.33423842]
["bitfinex","SOLUSD",1644019725758,41.29398852,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019725963,52.06398852,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019726559,10.77,111.86,111.71,40.33423842]
["bitfinex","SOLUSD",1644019726761,10.77,111.86,111.71,40.58423842]
["bitfinex","SOLUSD",1644019727362,10.77,111.86,111.71,40.33423842]
["bitfinex","SOLUSD",1644019727558,46.31616743,111.85,111.71,40.33423842]
["bitfinex","SOLUSD",1644019727959,46.31616743,111.85,111.71,53.75363842]
["bitfinex","SOLUSD",1644019728860,46.31616743,111.85,111.71,40.58423842]
["bitfinex","SOLUSD",1644019729159,46.31616743,111.85,111.71,53.75433842]
["bitfinex","SOLUSD",1644019729459,46.31616743,111.85,111.71,34.33423842]
["bitfinex","SOLUSD",1644019729661,10.77,111.84,111.71,34.33423842]
["bitfinex","SOLUSD",1644019729860,27.33896564,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019730061,38.10896564,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019732359,38.10896564,111.83,111.71,34.58423842]
["bitfinex","SOLUSD",1644019732960,38.10896564,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019733160,38.10896564,111.83,111.71,34.58423842]
["bitfinex","SOLUSD",1644019734160,38.10896564,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019734370,38.10896564,111.83,111.71,34.58423842]
["bitfinex","SOLUSD",1644019735060,38.10896564,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019736461,10.77,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019736861,10.77,111.83,111.71,34.58423842]
["bitfinex","SOLUSD",1644019738363,10.77,111.83,111.71,34.33423842]
["bitfinex","SOLUSD",1644019738562,10.77,111.83,111.71,34.58423842]
["bitfinex","SOLUSD",1644019738764,10.77,111.83,111.71,40.58423842]
["bitfinex","SOLUSD",1644019739166,4.473,111.89,111.71,54.00423842]
["bitfinex","SOLUSD",1644019739363,10.77,111.9,111.72,2.51015936]
["bitfinex","SOLUSD",1644019739564,10.77,111.9,111.73,54.93033315]
["bitfinex","SOLUSD",1644019739764,10.77,111.9,111.74,54.37]
["bitfinex","SOLUSD",1644019739969,10.77,111.9,111.74,13.28015936]
["bitfinex","SOLUSD",1644019740170,10.77,111.9,111.74,82.66743052]
["bitfinex","SOLUSD",1644019740373,23.4515,111.91,111.75,76.55277116]
["bitfinex","SOLUSD",1644019740571,107.64311804,111.95,111.77,54.37]
["bitfinex","SOLUSD",1644019740773,107.64311804,111.95,111.78,45.49169891]
["bitfinex","SOLUSD",1644019740774,10.77,111.95,111.78,45.49169891]
["bitfinex","SOLUSD",1644019740973,10.77,111.95,111.79,6.57768]
["bitfinex","SOLUSD",1644019741192,10.77,111.95,111.79,21.59495116]
["bitfinex","SOLUSD",1644019741392,10.77,111.95,111.79,24.10511052]
["bitfinex","SOLUSD",1644019741594,10.77,111.95,111.79,25.34557997]
["bitfinex","SOLUSD",1644019741992,10.77,111.95,111.82,38.11662404]
["bitfinex","SOLUSD",1644019742194,10.77,111.95,111.82,44.36662404]
["bitfinex","SOLUSD",1644019742393,10.77,111.98,111.83,2.51015936]
["bitfinex","SOLUSD",1644019742594,134.5966,112.0,111.83,8.51015936]
["bitfinex","SOLUSD",1644019742793,134.5966,112.0,111.83,8.76015936]
["bitfinex","SOLUSD",1644019742996,134.5966,112.0,111.84,2.51015936]
["bitfinex","SOLUSD",1644019743195,47.63632727,111.99,111.85,41.38788865]
["bitfinex","SOLUSD",1644019743494,36.78880581,111.97,111.85,41.38788865]
["bitfinex","SOLUSD",1644019743696,10.77,111.96,111.85,41.38788865]
["bitfinex","SOLUSD",1644019743894,37.21929463,111.95,111.85,41.38788865]
["bitfinex","SOLUSD",1644019744096,47.98929463,111.95,111.85,41.38788865]
["bitfinex","SOLUSD",1644019745798,10.77,111.95,111.85,41.38788865]
["bitfinex","SOLUSD",1644019746200,10.77,111.98,111.85,41.63788865]
["bitfinex","SOLUSD",1644019746399,10.77,111.98,111.85,47.63788865]
["bitfinex","SOLUSD",1644019746599,10.77,111.98,111.85,60.65688865]
["bitfinex","SOLUSD",1644019746800,53.5064149,111.98,111.85,60.65688865]
["bitfinex","SOLUSD",1644019747001,53.5064149,111.98,111.85,74.06098865]
["bitfinex","SOLUSD",1644019747900,10.77,111.98,111.85,74.06098865]
["bitfinex","SOLUSD",1644019748301,23.5402,112.0,111.85,75.3014581]
["bitfinex","SOLUSD",1644019748713,23.5402,112.0,111.86,1.24046945]
["bitfinex","SOLUSD",1644019748913,23.5402,112.0,111.87,54.1746148]
["bitfinex","SOLUSD",1644019749112,23.5402,112.0,111.87,60.1746148]
["bitfinex","SOLUSD",1644019749314,23.5402,112.0,111.87,60.4246148]
["bitfinex","SOLUSD",1644019749513,10.77,112.01,111.87,60.4246148]
["bitfinex","SOLUSD",1644019750414,51.96615835,112.01,111.87,60.4246148]
["bitfinex","SOLUSD",1644019750616,41.19615835,112.01,111.87,60.4246148]
["bitfinex","SOLUSD",1644019750814,64.02725138,112.04,111.87,60.4246148]
["bitfinex","SOLUSD",1644019751015,10.77,112.03,111.87,60.4246148]
["bitfinex","SOLUSD",1644019751415,27.58225138,112.03,111.87,60.1746148]
["bitfinex","SOLUSD",1644019752018,10.77,112.03,111.91,13.3975]
["bitfinex","SOLUSD",1644019752415,10.77,112.03,111.92,34.76659359]
["bitfinex","SOLUSD",1644019752820,10.77,112.03,111.92,35.01659359]
["bitfinex","SOLUSD",1644019753020,27.58225138,112.06,111.92,54.41249359]
["bitfinex","SOLUSD",1644019753621,70.23632794,112.06,111.92,54.41249359]
["bitfinex","SOLUSD",1644019753820,27.58225138,112.06,111.92,54.41249359]
["bitfinex","SOLUSD",1644019754519,10.77,112.06,111.92,54.41249359]
["bitfinex","SOLUSD",1644019756019,23.3798,112.08,111.92,54.41249359]
["bitfinex","SOLUSD",1644019756223,46.9454,112.1,111.93,2.51015936]
["bitfinex","SOLUSD",1644019756421,53.24097821,112.14,111.98,13.388]
["bitfinex","SOLUSD",1644019756620,70.05322959,112.14,111.99,40.33037666]
["bitfinex","SOLUSD",1644019756820,27.58225138,112.14,111.99,40.58037666]
["bitfinex","SOLUSD",1644019757022,27.58225138,112.14,111.99,59.34237666]
["bitfinex","SOLUSD",1644019757423,27.58225138,112.14,111.99,46.58037666]
["bitfinex","SOLUSD",1644019757826,66.96817306,112.14,111.99,46.58037666]
["bitfinex","SOLUSD",1644019758729,66.96817306,112.14,111.99,46.33037666]
["bitfinex","SOLUSD",1644019758923,66.96817306,112.14,111.99,59.71837666]
["bitfinex","SOLUSD",1644019759725,27.58225138,112.14,111.99,59.71837666]
["bitfinex","SOLUSD",1644019759947,10.77,112.14,111.99,70.48837666]
["bitfinex","SOLUSD",1644019760146,24.999862,112.16,111.99,134.18446602]
["bitfinex","SOLUSD",1644019760451,24.999862,112.16,112.0,0.3059933]
["bitfinex","SOLUSD",1644019760452,0.545462,112.16,112.0,0.3059933]
["bitfinex","SOLUSD",1644019760648,0.545462,112.16,112.04,13.3797]
["bitfinex","SOLUSD",1644019760853,0.545462,112.16,112.05,47.69454335]
["bitfinex","SOLUSD",1644019761047,0.545462,112.16,112.05,53.69454335]
["bitfinex","SOLUSD",1644019761246,0.545462,112.16,112.05,53.94454335]
["bitfinex","SOLUSD",1644019762648,37.07033638,112.15,112.05,53.94454335]
["bitfinex","SOLUSD",1644019763848,37.07033638,112.15,112.05,53.69454335]
["bitfinex","SOLUSD",1644019764249,17.35771338,112.16,112.05,53.69454335]
["bitfinex","SOLUSD",1644019764448,0.545462,112.16,112.05,53.69454335]
["bitfinex","SOLUSD",1644019764849,0.545462,112.16,112.05,53.94454335]
["bitfinex","SOLUSD",1644019765050,0.545462,112.16,112.05,67.32574335]
["bitfinex","SOLUSD",1644019765250,0.545462,112.16,112.05,79.05074335]
["bitfinex","SOLUSD",1644019765650,0.05075768,112.19,112.06,2.51015936]
["bitfinex","SOLUSD",1644019765849,0.05075768,112.19,112.07,10.77]
["bitfinex","SOLUSD",1644019766055,0.05075768,112.19,112.09,13.376]
["bitfinex","SOLUSD",1644019766253,0.05075768,112.19,112.12,0.30512702]
["bitfinex","SOLUSD",1644019766551,0.05075768,112.19,112.12,11.07512702]
["bitfinex","SOLUSD",1644019766749,0.05075768,112.19,112.12,46.4105429]
["bitfinex","SOLUSD",1644019766949,0.05075768,112.19,112.12,54.92070226]
["bitfinex","SOLUSD",1644019767149,0.05075768,112.19,112.12,46.10541588]
["bitfinex","SOLUSD",1644019767353,0.05075768,112.19,112.12,35.33541588]
["bitfinex","SOLUSD",1644019767553,0.05075768,112.19,112.12,35.08541588]
["bitfinex","SOLUSD",1644019768452,0.62842614,112.19,112.12,35.08541588]
["bitfinex","SOLUSD",1644019770055,35.34886747,112.18,112.12,35.08541588]
["bitfinex","SOLUSD",1644019770355,35.34886747,112.18,112.07,24.3068]
["bitfinex","SOLUSD",1644019770756,10.77,112.17,112.03,77.5207]
["bitfinex","SOLUSD",1644019771158,37.51401279,112.16,112.04,47.94264663]
["bitfinex","SOLUSD",1644019771355,34.84374062,112.14,112.04,47.94264663]
["bitfinex","SOLUSD",1644019771957,34.84374062,112.14,112.04,48.19264663]
["bitfinex","SOLUSD",1644019772157,34.84374062,112.14,112.04,47.94264663]
["bitfinex","SOLUSD",1644019772356,45.61374062,112.14,112.04,47.94264663]
["bitfinex","SOLUSD",1644019772760,45.61374062,112.14,112.0,23.61]
["bitfinex","SOLUSD",1644019773761,45.61374062,112.14,112.01,37.72128338]
["bitfinex","SOLUSD",1644019774859,10.77,112.14,112.01,37.97128338]
["bitfinex","SOLUSD",1644019775060,10.77,112.14,112.02,2.51015936]
["bitfinex","SOLUSD",1644019775267,48.41892614,112.19,112.02,2.76015936]
["bitfinex","SOLUSD",1644019775468,48.41892614,112.19,112.02,15.32432936]
["bitfinex","SOLUSD",1644019775669,48.41892614,112.19,112.03,2.51015936]
["bitfinex","SOLUSD",1644019775866,58.97657845,112.18,112.04,45.87085278]
["bitfinex","SOLUSD",1644019776064,58.97657845,112.18,112.04,51.87085278]
["bitfinex","SOLUSD",1644019776665,58.97657845,112.18,112.04,52.12085278]
["bitfinex","SOLUSD",1644019776869,58.97657845,112.18,112.04,51.87085278]
["bitfinex","SOLUSD",1644019777268,58.97657845,112.18,112.04,46.12085278]
["bitfinex","SOLUSD",1644019777470,75.25652836,112.18,112.04,52.12085278]
["bitfinex","SOLUSD",1644019777668,75.25652836,112.18,112.04,51.87085278]
["bitfinex","SOLUSD",1644019777868,75.25652836,112.18,112.04,45.87085278]
["bitfinex","SOLUSD",1644019780367,74.75652836,112.18,112.04,45.87085278]
["bitfinex","SOLUSD",1644019781767,1.27403954,112.17,112.04,45.87085278]
["bitfinex","SOLUSD",1644019781967,48.80805616,112.16,112.04,45.87085278]
["bitfinex","SOLUSD",1644019782167,10.77,112.15,112.04,45.87085278]
["bitfinex","SOLUSD",1644019782368,41.15115366,112.14,112.04,45.87085278]
["bitfinex","SOLUSD",1644019782569,39.61063516,112.12,112.04,45.87085278]
["bitfinex","SOLUSD",1644019782770,10.77,112.11,112.04,45.87085278]
["bitfinex","SOLUSD",1644019785671,10.77,112.14,112.04,45.87085278]
["bitfinex","SOLUSD",1644019786471,57.44567277,112.14,112.04,45.87085278]
["bitfinex","SOLUSD",1644019787271,10.77,112.14,112.04,45.87085278]
["bitfinex","SOLUSD",1644019788275,34.68498564,112.13,112.04,45.87085278]
["bitfinex","SOLUSD",1644019788476,10.77,112.12,112.04,45.87085278]
["bitfinex","SOLUSD",1644019788678,1.27403954,112.16,112.04,45.87085278]
["bitfinex","SOLUSD",1644019788875,10.77,112.15,112.04,46.12085278]
["bitfinex","SOLUSD",1644019790579,55.18683884,112.15,112.04,46.12085278]
["bitfinex","SOLUSD",1644019790779,10.77,112.15,112.04,46.12085278]
["bitfinex","SOLUSD",1644019791078,47.0211,112.17,112.04,54.63101214]
["bitfinex","SOLUSD",1644019791678,47.0211,112.17,112.04,52.12085278]
["bitfinex","SOLUSD",1644019791882,35.27168551,112.16,112.04,52.12085278]
["bitfinex","SOLUSD",1644019792081,35.27168551,112.16,112.04,65.50225278]
["bitfinex","SOLUSD",1644019792279,35.27168551,112.16,112.04,65.25225278]
["bitfinex","SOLUSD",1644019793180,47.0211,112.17,112.04,65.25225278]
["bitfinex","SOLUSD",1644019793382,37.44586568,112.19,112.04,65.25225278]
["bitfinex","SOLUSD",1644019793604,37.44586568,112.19,112.04,68.01241214]
["bitfinex","SOLUSD",1644019793781,36.17182614,112.19,112.04,66.74272223]
["bitfinex","SOLUSD",1644019794183,75.45416185,112.19,112.04,66.74272223]
["bitfinex","SOLUSD",1644019794784,75.45416185,112.19,112.04,69.25288159]
["bitfinex","SOLUSD",1644019795281,11.39842614,112.19,112.04,86.58588159]
["bitfinex","SOLUSD",1644019795483,0.62842614,112.19,112.05,1.24046945]
["bitfinex","SOLUSD",1644019795682,0.62842614,112.19,112.05,18.26046945]
["bitfinex","SOLUSD",1644019795881,0.62842614,112.19,112.05,10.00062881]
["bitfinex","SOLUSD",1644019796284,0.62842614,112.19,112.06,45.68378312]
["bitfinex","SOLUSD",1644019796481,0.62842614,112.19,112.06,56.45378312]
["bitfinex","SOLUSD",1644019796682,0.62842614,112.19,112.06,65.21394248]
["bitfinex","SOLUSD",1644019796886,0.62842614,112.19,112.06,88.62904248]
["bitfinex","SOLUSD",1644019797085,0.62842614,112.19,112.06,95.19087248]
["bitfinex","SOLUSD",1644019797488,37.81073594,112.19,112.06,95.19087248]
["bitfinex","SOLUSD",1644019797884,37.81073594,112.19,112.08,39.05885337]
["bitfinex","SOLUSD",1644019798084,10.77,112.18,112.08,39.05885337]
["bitfinex","SOLUSD",1644019798284,46.67420261,112.17,112.08,39.05885337]
["bitfinex","SOLUSD",1644019798784,57.44420261,112.17,112.08,39.05885337]
["bitfinex","SOLUSD",1644019799885,57.44420261,112.17,112.08,39.30885337]
["bitfinex","SOLUSD",1644019800286,57.44420261,112.17,112.08,39.05885337]
["bitfinex","SOLUSD",1644019800887,58.71824215,112.17,112.08,39.05885337]
["bitfinex","SOLUSD",1644019801190,1.27403954,112.16,112.08,39.05885337]
["bitfinex","SOLUSD",1644019801387,49.06639246,112.15,112.08,39.05885337]
["bitfinex","SOLUSD",1644019802186,10.77,112.15,112.08,39.05885337]
["bitfinex","SOLUSD",1644019803589,48.17345211,112.15,112.08,39.05885337]
["bitfinex","SOLUSD",1644019803789,10.77,112.15,112.08,39.05885337]
["bitfinex","SOLUSD",1644019804894,58.17770307,112.15,112.08,39.05885337]
["bitfinex","SOLUSD",1644019805290,58.17770307,112.15,112.02,1.24046945]
["bitfinex","SOLUSD",1644019805491,103.42770307,112.15,112.02,1.24046945]
["bitfinex","SOLUSD",1644019805691,45.25,112.13,112.0,1.24046945]
["bitfinex","SOLUSD",1644019805893,58.17770307,112.15,112.0,1.24046945]
["bitfinex","SOLUSD",1644019805894,56.02,112.12,112.0,1.24046945]
["bitfinex","SOLUSD",1644019806092,45.25,112.09,112.0,1.24046945]
["bitfinex","SOLUSD",1644019806289,52.1944561,112.08,111.99,40.75992116]
["bitfinex","SOLUSD",1644019806491,98.71849564,112.08,111.95,1.24046945]
["bitfinex","SOLUSD",1644019806692,98.71849564,112.08,111.93,552.06164853]
["bitfinex","SOLUSD",1644019806892,71.92153389,112.07,111.91,1.24046945]
["bitfinex","SOLUSD",1644019807096,54.37,112.04,111.88,1.24046945]
["bitfinex","SOLUSD",1644019807295,33.0,112.0,111.8,2.48698211]
["bitfinex","SOLUSD",1644019807496,45.25,111.96,111.81,7.81020974]
["bitfinex","SOLUSD",1644019807696,45.25,111.94,111.79,1.23370974]
["bitfinex","SOLUSD",1644019807895,10.77,111.93,111.79,1.23370974]
["bitfinex","SOLUSD",1644019808096,10.77,111.93,111.76,1.23370974]
["bitfinex","SOLUSD",1644019808296,10.77,111.93,111.75,24.32210974]
["bitfinex","SOLUSD",1644019808498,35.52554818,111.92,111.76,44.87566656]
["bitfinex","SOLUSD",1644019808719,10.77,111.91,111.76,50.87566656]
["bitfinex","SOLUSD",1644019808918,45.25,111.97,111.77,1.23370974]
["bitfinex","SOLUSD",1644019809224,10.77,111.96,111.82,13.4067]
["bitfinex","SOLUSD",1644019809420,10.77,111.98,111.82,13.4067]
["bitfinex","SOLUSD",1644019809628,10.77,111.99,111.83,10.77]
["bitfinex","SOLUSD",1644019809819,45.70878617,111.98,111.84,40.0032385]
["bitfinex","SOLUSD",1644019810219,45.70878617,111.98,111.84,46.2532385]
["bitfinex","SOLUSD",1644019810421,10.77,111.99,111.84,46.2532385]
["bitfinex","SOLUSD",1644019810824,10.77,111.99,111.85,24.1726]
["bitfinex","SOLUSD",1644019811027,10.77,111.99,111.85,23.9926]
["bitfinex","SOLUSD",1644019811225,10.77,111.99,111.86,2.51015936]
["bitfinex","SOLUSD",1644019811420,10.77,111.99,111.86,44.05477986]
["bitfinex","SOLUSD",1644019811622,45.50348998,112.02,111.86,50.30477986]
["bitfinex","SOLUSD",1644019811821,10.77,112.01,111.86,58.5646205]
["bitfinex","SOLUSD",1644019812022,38.93320381,112.0,111.86,58.3146205]
["bitfinex","SOLUSD",1644019812225,49.70320381,112.0,111.88,41.33873563]
["bitfinex","SOLUSD",1644019812423,49.70320381,112.0,111.82,1.23370974]
["bitfinex","SOLUSD",1644019812723,45.25,111.97,111.8,1.23370974]
["bitfinex","SOLUSD",1644019812924,56.02,111.96,111.78,1.23370974]
["bitfinex","SOLUSD",1644019813125,45.25,111.94,111.76,1.23370974]
["bitfinex","SOLUSD",1644019813424,37.85897191,111.92,111.76,43.99532556]
["bitfinex","SOLUSD",1644019813625,10.77,111.91,111.76,43.99532556]
["bitfinex","SOLUSD",1644019813824,46.82335797,111.9,111.76,43.99532556]
["bitfinex","SOLUSD",1644019814023,10.77,111.89,111.76,43.99532556]
["bitfinex","SOLUSD",1644019814433,10.77,111.89,111.76,49.99532556]
["bitfinex","SOLUSD",1644019814828,10.77,111.89,111.76,50.24532556]
["bitfinex","SOLUSD",1644019815028,10.77,111.89,111.76,63.43250634]
["bitfinex","SOLUSD",1644019815228,38.25309714,111.88,111.76,63.43250634]
["bitfinex","SOLUSD",1644019815527,38.25309714,111.88,111.76,44.24532556]
["bitfinex","SOLUSD",1644019815928,10.77,111.89,111.76,44.24532556]
["bitfinex","SOLUSD",1644019816127,45.25,111.96,111.76,70.23806556]
["bitfinex","SOLUSD",1644019816328,10.77,111.91,111.76,81.00806556]
["bitfinex","SOLUSD",1644019816527,10.77,111.91,111.76,70.23806556]
["bitfinex","SOLUSD",1644019816728,10.77,111.91,111.76,50.24532556]
["bitfinex","SOLUSD",1644019816928,58.1194358,111.91,111.76,50.24532556]
["bitfinex","SOLUSD",1644019817128,47.3494358,111.91,111.76,50.24532556]
["bitfinex","SOLUSD",1644019817332,47.3494358,111.91,111.76,63.65882556]
["bitfinex","SOLUSD",1644019817530,10.77,111.92,111.76,63.65882556]
["bitfinex","SOLUSD",1644019817729,10.77,111.92,111.76,70.23826556]
["bitfinex","SOLUSD",1644019818029,10.77,111.92,111.76,94.19544634]
["bitfinex","SOLUSD",1644019818728,43.08210135,111.91,111.76,94.19544634]
["bitfinex","SOLUSD",1644019819528,43.08210135,111.91,111.76,80.75826556]
["bitfinex","SOLUSD",1644019820734,43.08210135,111.91,111.76,81.00826556]
["bitfinex","SOLUSD",1644019822030,10.77,111.92,111.76,81.00826556]
["bitfinex","SOLUSD",1644019822230,10.77,111.92,111.76,94.19544634]
["bitfinex","SOLUSD",1644019822429,23.5879,111.97,111.76,94.19544634]
["bitfinex","SOLUSD",1644019822430,10.77,111.95,111.76,94.19544634]
["bitfinex","SOLUSD",1644019823030,48.3911375,111.94,111.76,94.19544634]
["bitfinex","SOLUSD",1644019823331,59.1611375,111.94,111.76,94.19544634]
["bitfinex","SOLUSD",1644019823731,10.77,111.94,111.76,149.79915608]
["bitfinex","SOLUSD",1644019823931,34.3579,111.97,111.76,156.95348209]
["bitfinex","SOLUSD",1644019824134,51.19301889,111.99,111.76,205.35038209]
["bitfinex","SOLUSD",1644019824331,22.9982,111.99,111.85,13.4019]
["bitfinex","SOLUSD",1644019824731,47.51642467,112.0,111.86,45.73077554]
["bitfinex","SOLUSD",1644019825233,47.01642467,112.0,111.86,51.98077554]
["bitfinex","SOLUSD",1644019825435,47.01642467,112.0,111.88,47.06930817]
["bitfinex","SOLUSD",1644019825634,47.01642467,112.0,111.88,53.06930817]
["bitfinex","SOLUSD",1644019825833,10.77,111.99,111.88,47.06930817]
["bitfinex","SOLUSD",1644019826032,10.77,111.99,111.88,47.31930817]
["bitfinex","SOLUSD",1644019826233,47.01642467,112.0,111.88,47.31930817]
["bitfinex","SOLUSD",1644019826432,47.01642467,112.0,111.88,53.31930817]
["bitfinex","SOLUSD",1644019827032,47.01642467,112.0,111.88,59.89169817]
["bitfinex","SOLUSD",1644019827433,47.01642467,112.0,111.88,53.31930817]
["bitfinex","SOLUSD",1644019828035,47.01642467,112.0,111.88,47.31930817]
["bitfinex","SOLUSD",1644019828233,47.01642467,112.0,111.88,53.31930817]
["bitfinex","SOLUSD",1644019831037,47.01642467,112.0,111.88,66.71850817]
["bitfinex","SOLUSD",1644019834138,57.78642467,112.0,111.88,53.06930817]
["bitfinex","SOLUSD",1644019835548,57.78642467,112.0,111.88,53.31930817]
["bitfinex","SOLUSD",1644019838246,57.78642467,112.0,111.88,53.06930817]
["bitfinex","SOLUSD",1644019839446,57.78642467,112.0,111.88,47.06930817]
["bitfinex","SOLUSD",1644019840247,75.13762745,112.0,111.88,47.06930817]
["bitfinex","SOLUSD",1644019841147,75.13762745,112.0,111.85,1.23370974]
["bitfinex","SOLUSD",1644019841352,75.13762745,112.0,111.84,1.23370974]
["bitfinex","SOLUSD",1644019841552,129.50762745,112.0,111.82,1.23370974]
["bitfinex","SOLUSD",1644019841753,58.836,111.99,111.82,1.23370974]
["bitfinex","SOLUSD",1644019842054,45.25,111.96,111.8,1.23370974]
["bitfinex","SOLUSD",1644019842254,48.2241704,111.95,111.81,44.68100685]
["bitfinex","SOLUSD",1644019842473,65.57537318,111.95,111.81,44.68100685]
["bitfinex","SOLUSD",1644019842871,17.35120278,111.94,111.81,44.68100685]
["bitfinex","SOLUSD",1644019843071,57.2179323,111.93,111.81,44.68100685]
["bitfinex","SOLUSD",1644019843274,57.2179323,111.93,111.81,45.91471659]
["bitfinex","SOLUSD",1644019843771,38.60033123,111.91,111.81,45.91471659]
["bitfinex","SOLUSD",1644019843971,11.34766846,111.91,111.81,45.91471659]
["bitfinex","SOLUSD",1644019844172,11.34766846,111.91,111.81,45.41471659]
["bitfinex","SOLUSD",1644019845073,11.34766846,111.91,111.81,45.66471659]
["bitfinex","SOLUSD",1644019845672,11.34766846,111.91,111.81,45.41471659]
["bitfinex","SOLUSD",1644019845875,11.34766846,111.91,111.81,45.66471659]
["bitfinex","SOLUSD",1644019846073,11.34766846,111.91,111.82,1.23370974]
["bitfinex","SOLUSD",1644019846474,0.57766846,111.91,111.82,1.23370974]
["bitfinex","SOLUSD",1644019846875,0.57766846,111.91,111.83,42.14370471]
["bitfinex","SOLUSD",1644019848177,0.57766846,111.91,111.83,42.39370471]
["bitfinex","SOLUSD",1644019848381,0.57766846,111.91,111.83,43.62741445]
["bitfinex","SOLUSD",1644019848779,0.57766846,111.91,111.83,42.14370471]
["bitfinex","SOLUSD",1644019849178,36.21414058,111.9,111.83,42.14370471]
["bitfinex","SOLUSD",1644019852281,0.57766846,111.91,111.83,42.14370471]
["bitfinex","SOLUSD",1644019852482,0.57766846,111.91,111.83,42.39370471]
["bitfinex","SOLUSD",1644019852882,0.57766846,111.91,111.83,43.37741445]
["bitfinex","SOLUSD",1644019853082,0.57766846,111.91,111.83,42.39370471]
["bitfinex","SOLUSD",1644019853882,0.57766846,111.91,111.83,42.14370471]
["bitfinex","SOLUSD",1644019854382,38.33874689,111.9,111.83,42.14370471]
["bitfinex","SOLUSD",1644019854582,38.33874689,111.9,111.83,42.39370471]
["bitfinex","SOLUSD",1644019854981,0.57766846,111.91,111.83,42.39370471]
["bitfinex","SOLUSD",1644019855682,0.57766846,111.91,111.83,43.62741445]
["bitfinex","SOLUSD",1644019856883,36.48668641,111.9,111.83,43.37741445]
["bitfinex","SOLUSD",1644019857283,36.48668641,111.9,111.83,42.14370471]
["bitfinex","SOLUSD",1644019857487,36.48668641,111.9,111.82,1.23370974]
["bitfinex","SOLUSD",1644019857685,47.25668641,111.9,111.81,1.23370974]
["bitfinex","SOLUSD",1644019857885,47.25668641,111.9,111.79,1.23370974]
["bitfinex","SOLUSD",1644019858485,47.25668641,111.9,111.8,40.41730819]
["bitfinex","SOLUSD",1644019861306,47.25668641,111.9,111.8,41.65101793]
["bitfinex","SOLUSD",1644019861806,47.25668641,111.9,111.8,41.90101793]
["bitfinex","SOLUSD",1644019863303,47.25668641,111.9,111.8,1.23370974]
["bitfinex","SOLUSD",1644019863503,47.25668641,111.9,111.79,1.23370974]
["bitfinex","SOLUSD",1644019864404,47.25668641,111.9,111.8,45.38519539]
["bitfinex","SOLUSD",1644019865203,47.25668641,111.9,111.8,46.86890513]
["bitfinex","SOLUSD",1644019865403,36.48668641,111.9,111.8,46.86890513]
["bitfinex","SOLUSD",1644019865605,36.48668641,111.9,111.82,42.691064]
["bitfinex","SOLUSD",1644019868505,36.48668641,111.9,111.82,43.92477374]
["bitfinex","SOLUSD",1644019868906,36.48668641,111.9,111.82,44.17477374]
["bitfinex","SOLUSD",1644019869808,0.57766846,111.91,111.82,44.17477374]
["bitfinex","SOLUSD",1644019870009,0.57766846,111.91,111.83,1.23370974]
["bitfinex","SOLUSD",1644019870210,0.57766846,111.91,111.83,1.48370974]
["bitfinex","SOLUSD",1644019870809,37.64114538,111.91,111.84,37.90784988]
["bitfinex","SOLUSD",1644019871011,0.57766846,111.91,111.84,37.90784988]
["bitfinex","SOLUSD",1644019871214,0.57766846,111.91,111.84,39.39155962]
["bitfinex","SOLUSD",1644019871512,1.27403954,111.98,111.86,13.4032]
["bitfinex","SOLUSD",1644019871711,12.04403954,111.99,111.86,14.88690974]
["bitfinex","SOLUSD",1644019872421,10.77,111.99,111.89,44.34424048]
["bitfinex","SOLUSD",1644019872612,10.77,111.99,111.89,58.97855022]
["bitfinex","SOLUSD",1644019872811,10.77,112.02,111.9,55.60370974]
["bitfinex","SOLUSD",1644019873014,1.27403954,112.04,111.91,1.23370974]
["bitfinex","SOLUSD",1644019873212,1.27403954,112.06,111.93,1.23370974]
["bitfinex","SOLUSD",1644019873411,1.27403954,112.08,111.92,1.23370974]
["bitfinex","SOLUSD",1644019873618,47.58379441,112.07,111.93,40.64046921]
["bitfinex","SOLUSD",1644019873812,47.58379441,112.07,111.93,40.89046921]
["bitfinex","SOLUSD",1644019874012,47.58379441,112.07,111.93,48.12417895]
["bitfinex","SOLUSD",1644019874212,47.58379441,112.07,111.93,101.26046921]
["bitfinex","SOLUSD",1644019874412,47.58379441,112.07,111.93,125.42686921]
["bitfinex","SOLUSD",1644019874813,47.58379441,112.07,111.93,134.74353481]
["bitfinex","SOLUSD",1644019875112,1.27403954,112.1,111.93,134.74353481]
["bitfinex","SOLUSD",1644019875313,1.27403954,112.1,111.93,166.27188481]
["bitfinex","SOLUSD",1644019875515,1.27403954,112.12,111.93,194.6697171]
["bitfinex","SOLUSD",1644019875813,1.27403954,112.14,112.0,13.3852]
["bitfinex","SOLUSD",1644019876014,1.27403954,112.14,112.0,117.5991]
["bitfinex","SOLUSD",1644019876215,0.05075768,112.19,112.01,114.86837936]
["bitfinex","SOLUSD",1644019876216,1.27403954,112.16,112.01,114.86837936]
["bitfinex","SOLUSD",1644019876418,1.32479722,112.19,112.01,124.18504496]
["bitfinex","SOLUSD",1644019876617,0.05075768,112.19,112.02,0.30052866]
["bitfinex","SOLUSD",1644019876817,0.05075768,112.19,112.04,13.3786]
["bitfinex","SOLUSD",1644019877016,0.05075768,112.19,112.05,17.33241]
["bitfinex","SOLUSD",1644019877218,0.05075768,112.19,112.06,44.57617796]
["bitfinex","SOLUSD",1644019877416,0.05075768,112.19,112.07,11.09468992]
["bitfinex","SOLUSD",1644019877616,0.05075768,112.19,112.08,41.85191277]
["bitfinex","SOLUSD",1644019877817,0.05075768,112.19,112.09,10.77]
["bitfinex","SOLUSD",1644019878018,0.05075768,112.19,112.1,45.79793353]
["bitfinex","SOLUSD",1644019878218,0.05075768,112.19,112.12,40.14219571]
["bitfinex","SOLUSD",1644019878616,0.05075768,112.19,112.12,40.39219571]
["bitfinex","SOLUSD",1644019879418,0.05075768,112.19,112.13,13.3701]
["bitfinex","SOLUSD",1644019879618,0.05075768,112.19,112.14,46.23861373]
["bitfinex","SOLUSD",1644019880017,0.05075768,112.19,112.14,52.23861373]
["bitfinex","SOLUSD",1644019880219,0.05075768,112.19,112.12,44.8168]
["bitfinex","SOLUSD",1644019880419,0.05075768,112.19,112.12,13.623]
["bitfinex","SOLUSD",1644019880617,0.05075768,112.19,112.08,17.33066]
["bitfinex","SOLUSD",1644019880918,0.05075768,112.19,112.08,10.77]
["bitfinex","SOLUSD",1644019881117,0.05075768,112.19,112.08,16.77]
["bitfinex","SOLUSD",1644019881322,0.05075768,112.19,112.09,39.58264988]
["bitfinex","SOLUSD",1644019881518,0.05075768,112.19,112.09,50.35264988]
["bitfinex","SOLUSD",1644019881717,0.05075768,112.19,112.14,0.24464]
["bitfinex","SOLUSD",1644019882525,35.31238103,112.19,112.14,0.24464]
["bitfinex","SOLUSD",1644019882822,48.20879754,112.17,112.14,0.24464]
["bitfinex","SOLUSD",1644019884522,48.20879754,112.17,112.09,39.32728988]
["bitfinex","SOLUSD",1644019885127,48.20879754,112.17,112.05,23.7551]
["bitfinex","SOLUSD",1644019885527,48.20879754,112.17,111.99,46.704]
["bitfinex","SOLUSD",1644019885725,10.77,112.16,111.99,46.704]
["bitfinex","SOLUSD",1644019885926,13.3893,112.11,111.99,46.704]
["bitfinex","SOLUSD",1644019886125,45.34702592,112.1,112.0,40.21192272]
["bitfinex","SOLUSD",1644019886725,45.34702592,112.1,112.0,40.46192272]
["bitfinex","SOLUSD",1644019886926,13.3895,112.08,112.0,40.46192272]
["bitfinex","SOLUSD",1644019887225,39.87892915,112.07,112.0,40.46192272]
["bitfinex","SOLUSD",1644019888933,13.3895,112.08,112.0,40.46192272]
["bitfinex","SOLUSD",1644019889734,13.3895,112.08,112.0,40.21192272]
["bitfinex","SOLUSD",1644019889735,35.72070035,112.07,112.0,40.21192272]
["bitfinex","SOLUSD",1644019890337,49.11170035,112.07,112.0,40.21192272]
["bitfinex","SOLUSD",1644019891352,49.11170035,112.07,111.97,13.3906]
["bitfinex","SOLUSD",1644019891557,49.11170035,112.07,111.97,19.6406]
["bitfinex","SOLUSD",1644019892254,49.11170035,112.07,111.98,40.99096759]
["bitfinex","SOLUSD",1644019892456,35.72070035,112.07,111.98,54.38086759]
["bitfinex","SOLUSD",1644019892658,13.3892,112.09,111.98,54.63086759]
["bitfinex","SOLUSD",1644019892855,13.3892,112.09,111.98,60.63086759]
["bitfinex","SOLUSD",1644019893757,37.19154422,112.08,111.98,60.63086759]
["bitfinex","SOLUSD",1644019894557,50.58144422,112.08,111.98,60.63086759]
["bitfinex","SOLUSD",1644019894757,50.58144422,112.08,111.98,54.38086759]
["bitfinex","SOLUSD",1644019895160,50.58144422,112.08,111.98,54.63086759]
["bitfinex","SOLUSD",1644019895760,50.58144422,112.08,111.98,54.38086759]
["bitfinex","SOLUSD",1644019895961,50.58144422,112.08,111.98,40.99096759]
["bitfinex","SOLUSD",1644019896563,50.58144422,112.08,111.98,41.24096759]
["bitfinex","SOLUSD",1644019897464,50.58144422,112.08,111.98,40.99096759]
["bitfinex","SOLUSD",1644019897864,50.58144422,112.08,111.96,23.634]
["bitfinex","SOLUSD",1644019898065,61.35144422,112.08,111.96,23.634]
["bitfinex","SOLUSD",1644019898865,61.35144422,112.08,111.97,46.95170206]
["bitfinex","SOLUSD",1644019900367,61.35144422,112.08,111.97,47.20170206]
["bitfinex","SOLUSD",1644019902776,61.35144422,112.08,111.97,46.95170206]
["bitfinex","SOLUSD",1644019904675,61.35144422,112.08,111.97,47.20170206]
["bitfinex","SOLUSD",1644019904676,50.58144422,112.08,111.97,47.20170206]
["bitfinex","SOLUSD",1644019904877,50.58144422,112.08,111.97,66.16970206]
["bitfinex","SOLUSD",1644019905975,50.58144422,112.08,111.97,79.56090206]
["bitfinex","SOLUSD",1644019907383,37.19154422,112.08,111.97,79.56090206]
["bitfinex","SOLUSD",1644019908578,37.19154422,112.08,111.97,80.7946118]
["bitfinex","SOLUSD",1644019910586,50.58104422,112.08,111.97,80.7946118]
["bitfinex","SOLUSD",1644019910782,50.58104422,112.08,111.97,73.56090206]
["bitfinex","SOLUSD",1644019911583,50.58104422,112.08,111.97,79.56090206]
["bitfinex","SOLUSD",1644019911784,50.58104422,112.08,111.97,80.7946118]
["bitfinex","SOLUSD",1644019911985,37.19154422,112.08,111.97,135.1646118]
["bitfinex","SOLUSD",1644019912484,13.3875,112.1,111.97,135.1646118]
["bitfinex","SOLUSD",1644019912888,13.3875,112.1,112.01,13.387]
["bitfinex","SOLUSD",1644019913288,13.3875,112.1,112.01,13.637]
["bitfinex","SOLUSD",1644019913489,13.3875,112.1,111.98,1.23370974]
["bitfinex","SOLUSD",1644019913490,40.31887118,112.09,112.02,41.89311067]
["bitfinex","SOLUSD",1644019913693,13.3899,112.08,112.02,41.89311067]
["bitfinex","SOLUSD",1644019913889,40.31887118,112.09,112.02,41.89311067]
["bitfinex","SOLUSD",1644019914790,40.31887118,112.09,112.02,42.14311067]
["bitfinex","SOLUSD",1644019916089,53.70687118,112.09,111.99,1.23370974]
["bitfinex","SOLUSD",1644019916289,53.70687118,112.09,111.98,1.23370974]
["bitfinex","SOLUSD",1644019916690,53.70687118,112.09,111.98,7.23370974]
["bitfinex","SOLUSD",1644019917092,53.70687118,112.09,111.99,44.83214229]
["bitfinex","SOLUSD",1644019917509,53.70687118,112.09,111.99,50.83214229]
["bitfinex","SOLUSD",1644019917711,13.388,112.09,111.99,51.08214229]
["bitfinex","SOLUSD",1644019917914,24.041,112.12,111.99,51.08214229]
["bitfinex","SOLUSD",1644019917915,1.27403954,112.12,111.99,52.31585203]
["bitfinex","SOLUSD",1644019918113,4.51275768,112.19,112.0,55.60370974]
["bitfinex","SOLUSD",1644019918114,13.3865,112.11,112.0,55.60370974]
["bitfinex","SOLUSD",1644019918315,1.27403954,112.14,112.01,1.23370974]
["bitfinex","SOLUSD",1644019918513,12.04403954,112.15,112.01,1.23370974]
["bitfinex","SOLUSD",1644019918715,40.22897618,112.14,112.02,38.07701541]
["bitfinex","SOLUSD",1644019919114,13.3844,112.12,112.02,38.32701541]
["bitfinex","SOLUSD",1644019919314,43.40729457,112.11,112.02,44.32701541]
["bitfinex","SOLUSD",1644019919515,43.40729457,112.11,112.02,38.32701541]
["bitfinex","SOLUSD",1644019920616,43.40729457,112.11,112.02,38.07701541]
["bitfinex","SOLUSD",1644019920817,43.40729457,112.11,112.02,38.32701541]
["bitfinex","SOLUSD",1644019921017,56.79299457,112.11,112.02,51.46291541]
["bitfinex","SOLUSD",1644019922217,56.79299457,112.11,112.02,51.71291541]
["bitfinex","SOLUSD",1644019922417,56.79299457,112.11,112.02,51.46291541]
["bitfinex","SOLUSD",1644019922618,56.79299457,112.11,112.02,38.07701541]
["bitfinex","SOLUSD",1644019924017,56.79299457,112.11,112.0,13.3874]
["bitfinex","SOLUSD",1644019924221,67.56299457,112.11,111.99,46.9253]
["bitfinex","SOLUSD",1644019924418,67.56299457,112.11,111.99,53.1753]
["bitfinex","SOLUSD",1644019924717,68.83703411,112.11,111.99,6.0]
["bitfinex","SOLUSD",1644019924917,67.56299457,112.11,111.99,6.0]
["bitfinex","SOLUSD",1644019925218,67.56299457,112.11,112.0,34.8245104]
["bitfinex","SOLUSD",1644019925717,67.56299457,112.11,112.0,35.0745104]
["bitfinex","SOLUSD",1644019925917,67.56299457,112.11,112.0,48.4630104]
["bitfinex","SOLUSD",1644019926519,67.56299457,112.11,112.0,34.8245104]
["bitfinex","SOLUSD",1644019926719,67.56299457,112.11,112.0,35.0745104]
["bitfinex","SOLUSD",1644019927421,56.79299457,112.11,112.0,48.4626104]
["bitfinex","SOLUSD",1644019927626,14.65823954,112.13,112.0,108.8326104]
["bitfinex","SOLUSD",1644019927826,13.3842,112.13,112.0,55.69632014]
["bitfinex","SOLUSD",1644019928226,13.3842,112.13,112.0,54.4626104]
["bitfinex","SOLUSD",1644019928631,47.73352256,112.12,112.0,54.4626104]
["bitfinex","SOLUSD",1644019929030,1.27403954,112.14,112.0,54.2126104]
["bitfinex","SOLUSD",1644019929031,37.14978241,112.1,112.0,54.2126104]
["bitfinex","SOLUSD",1644019930029,50.53678241,112.1,112.0,54.2126104]
["bitfinex","SOLUSD",1644019930228,50.53678241,112.1,112.0,54.4626104]
["bitfinex","SOLUSD",1644019930431,37.14978241,112.1,112.0,54.4626104]
["bitfinex","SOLUSD",1644019931332,37.14978241,112.1,112.0,54.2126104]
["bitfinex","SOLUSD",1644019932430,37.14978241,112.1,112.0,55.44632014]
["bitfinex","SOLUSD",1644019932931,37.14978241,112.1,112.0,55.69632014]
["bitfinex","SOLUSD",1644019933132,37.14978241,112.1,112.0,55.44632014]
["bitfinex","SOLUSD",1644019933331,37.14978241,112.1,112.0,54.2126104]
["bitfinex","SOLUSD",1644019934334,37.14978241,112.1,112.0,53.7126104]
["bitfinex","SOLUSD",1644019935433,50.53688241,112.1,112.0,53.7126104]
["bitfinex","SOLUSD",1644019935633,50.53688241,112.1,112.0,13.3881]
["bitfinex","SOLUSD",1644019935832,50.53688241,112.1,112.0,0.25]
["bitfinex","SOLUSD",1644019936233,50.53688241,112.1,111.99,19.6399]
["bitfinex","SOLUSD",1644019936635,50.53688241,112.1,111.99,67.36398284]
["bitfinex","SOLUSD",1644019937435,37.14978241,112.1,111.99,82.34813447]
["bitfinex","SOLUSD",1644019937639,37.14978241,112.1,112.01,40.20209893]
["bitfinex","SOLUSD",1644019937839,37.14978241,112.1,112.03,39.23412569]
["bitfinex","SOLUSD",1644019938035,37.14978241,112.1,112.03,50.11512569]
["bitfinex","SOLUSD",1644019938235,37.14978241,112.1,112.03,50.36512569]
["bitfinex","SOLUSD",1644019938638,37.14978241,112.1,112.03,56.36512569]
["bitfinex","SOLUSD",1644019938835,37.14978241,112.1,112.03,50.36512569]
["bitfinex","SOLUSD",1644019939437,37.14978241,112.1,112.03,11.131]
["bitfinex","SOLUSD",1644019939637,37.14978241,112.1,112.03,0.25]
["bitfinex","SOLUSD",1644019939837,37.14978241,112.1,112.02,13.6363]
["bitfinex","SOLUSD",1644019940437,37.14978241,112.1,112.02,49.72550916]
["bitfinex","SOLUSD",1644019940637,37.14978241,112.1,112.0,45.84890974]
["bitfinex","SOLUSD",1644019940638,50.53678241,112.1,112.01,13.3876]
["bitfinex","SOLUSD",1644019940841,50.53678241,112.1,112.0,7.23370974]
["bitfinex","SOLUSD",1644019941039,50.53678241,112.1,111.98,7.23370974]
["bitfinex","SOLUSD",1644019941542,61.30678241,112.1,111.99,35.6260336]
["bitfinex","SOLUSD",1644019941737,61.30678241,112.1,111.99,49.0161336]
["bitfinex","SOLUSD",1644019941938,61.30678241,112.1,111.99,55.0161336]
["bitfinex","SOLUSD",1644019942236,61.30678241,112.1,111.99,55.2661336]
["bitfinex","SOLUSD",1644019942640,61.30678241,112.1,111.97,24.65910974]
["bitfinex","SOLUSD",1644019942838,1.27403954,112.09,111.96,24.86770974]
["bitfinex","SOLUSD",1644019943138,10.77,112.08,111.96,24.86770974]
["bitfinex","SOLUSD",1644019943347,10.77,112.09,111.97,1.23370974]
["bitfinex","SOLUSD",1644019943540,35.73784986,112.08,111.97,35.0023847]
["bitfinex","SOLUSD",1644019943737,35.73784986,112.08,111.97,36.48609444]
["bitfinex","SOLUSD",1644019943939,35.73784986,112.08,111.97,55.87849444]
["bitfinex","SOLUSD",1644019943940,49.12794986,112.08,111.97,55.87849444]
["bitfinex","SOLUSD",1644019945443,49.12794986,112.08,111.97,54.6447847]
["bitfinex","SOLUSD",1644019946344,49.12794986,112.08,111.95,136.6024]
["bitfinex","SOLUSD",1644019946543,59.89794986,112.08,111.94,2.48698211]
["bitfinex","SOLUSD",1644019946747,64.36094986,112.08,111.91,2.48698211]
["bitfinex","SOLUSD",1644019946944,13.3992,112.03,111.91,2.48698211]
["bitfinex","SOLUSD",1644019947244,13.3992,112.03,111.9,46.5774]
["bitfinex","SOLUSD",1644019947447,21.23325073,112.02,111.91,47.65346372]
["bitfinex","SOLUSD",1644019948445,49.13614986,112.0,111.91,53.65346372]
["bitfinex","SOLUSD",1644019948646,35.73784986,112.0,111.91,53.65346372]
["bitfinex","SOLUSD",1644019950047,35.73784986,112.0,111.91,53.90346372]
["bitfinex","SOLUSD",1644019951968,35.73784986,112.0,111.91,108.27346372]
["bitfinex","SOLUSD",1644019952371,35.73784986,112.0,111.91,53.90346372]
["bitfinex","SOLUSD",1644019953670,13.3965,112.01,111.91,53.90346372]
["bitfinex","SOLUSD",1644019953870,55.4175,112.06,111.91,110.78362308]
["bitfinex","SOLUSD",1644019954071,55.4175,112.06,111.91,108.27346372]
["bitfinex","SOLUSD",1644019954274,55.4175,112.06,111.91,108.02346372]
["bitfinex","SOLUSD",1644019954671,38.22462464,112.05,111.91,108.02346372]
["bitfinex","SOLUSD",1644019955072,18.74647595,112.02,111.91,108.02346372]
["bitfinex","SOLUSD",1644019955672,18.74647595,112.02,111.91,108.27346372]
["bitfinex","SOLUSD",1644019956573,13.394,112.04,111.91,110.78362308]
["bitfinex","SOLUSD",1644019956778,13.394,112.04,111.91,132.80262308]
["bitfinex","SOLUSD",1644019956973,117.3155,112.07,111.91,151.04771481]
["bitfinex","SOLUSD",1644019957575,38.2971955,112.06,111.91,151.04771481]
["bitfinex","SOLUSD",1644019957975,13.3919,112.05,111.91,151.04771481]
["bitfinex","SOLUSD",1644019958177,18.67390509,112.04,111.91,151.04771481]
["bitfinex","SOLUSD",1644019960083,32.06790509,112.04,111.91,151.04771481]
["bitfinex","SOLUSD",1644019960584,32.06790509,112.04,111.91,116.54355109]
["bitfinex","SOLUSD",1644019960784,32.06790509,112.04,111.91,13.3993]
["bitfinex","SOLUSD",1644019960983,42.83790509,112.04,111.91,13.3993]
["bitfinex","SOLUSD",1644019961484,10.77,112.03,111.91,13.3993]
["bitfinex","SOLUSD",1644019961683,32.60879465,112.0,111.92,43.28151056]
["bitfinex","SOLUSD",1644019961887,32.60879465,112.0,111.92,56.67941056]
["bitfinex","SOLUSD",1644019962887,32.60879465,112.0,111.92,56.92941056]
["bitfinex","SOLUSD",1644019963285,13.3988,112.0,111.92,56.92941056]
["bitfinex","SOLUSD",1644019963485,10.77,112.03,111.92,56.92941056]
["bitfinex","SOLUSD",1644019963689,44.6555,112.04,111.93,2.51015936]
["bitfinex","SOLUSD",1644019964087,44.6555,112.04,111.95,13.3944]
["bitfinex","SOLUSD",1644019964288,40.45437072,112.06,111.96,45.90246359]
["bitfinex","SOLUSD",1644019964490,83.4422,112.07,111.96,45.90246359]
["bitfinex","SOLUSD",1644019964689,111.1057,112.11,111.96,106.52246359]
["bitfinex","SOLUSD",1644019964987,100.3357,112.11,111.97,2.51015936]
["bitfinex","SOLUSD",1644019965187,100.3357,112.11,111.97,8.51015936]
["bitfinex","SOLUSD",1644019965389,100.3357,112.11,111.97,8.76015936]
["bitfinex","SOLUSD",1644019965587,37.9903563,112.1,111.98,43.11197866]
["bitfinex","SOLUSD",1644019965787,37.9903563,112.1,111.98,40.8518193]
["bitfinex","SOLUSD",1644019965988,51.3771563,112.1,112.01,13.3864]
["bitfinex","SOLUSD",1644019967289,51.3771563,112.1,112.01,60.14249563]
["bitfinex","SOLUSD",1644019967690,51.3771563,112.1,112.01,13.3864]
["bitfinex","SOLUSD",1644019968690,51.3771563,112.1,112.0,13.3892]
["bitfinex","SOLUSD",1644019969792,51.3771563,112.1,111.99,13.3903]
["bitfinex","SOLUSD",1644019969992,51.3771563,112.1,111.96,88.2810099]
["bitfinex","SOLUSD",1644019969993,62.1471563,112.1,111.96,88.2810099]
["bitfinex","SOLUSD",1644019970392,62.1471563,112.1,111.96,41.0464099]
["bitfinex","SOLUSD",1644019970594,62.1471563,112.1,111.95,55.4083]
["bitfinex","SOLUSD",1644019970794,85.9710563,112.1,111.96,13.3938]
["bitfinex","SOLUSD",1644019971694,97.68658495,112.1,111.96,13.3938]
["bitfinex","SOLUSD",1644019972296,97.68658495,112.1,111.97,36.80154112]
["bitfinex","SOLUSD",1644019973194,97.68658495,112.1,111.97,50.19434112]
["bitfinex","SOLUSD",1644019973395,13.3868,112.1,111.97,118.21234112]
["bitfinex","SOLUSD",1644019973696,58.5293,112.13,111.99,54.37]
["bitfinex","SOLUSD",1644019973997,45.1455,112.13,111.99,65.44685062]
["bitfinex","SOLUSD",1644019974196,24.4698,112.16,112.02,13.3834]
["bitfinex","SOLUSD",1644019974502,23.4519,112.17,112.02,78.5234]
["bitfinex","SOLUSD",1644019974699,23.36165768,112.19,112.03,22.98246136]
["bitfinex","SOLUSD",1644019974897,0.05075768,112.19,112.04,65.14]
["bitfinex","SOLUSD",1644019975098,0.05075768,112.19,112.06,54.37]
["bitfinex","SOLUSD",1644019975297,0.05075768,112.19,112.08,54.37]
["bitfinex","SOLUSD",1644019975499,0.05075768,112.19,112.11,13.371]
["bitfinex","SOLUSD",1644019975700,0.05075768,112.19,112.12,25.737504]
["bitfinex","SOLUSD",1644019975897,0.05075768,112.19,112.12,65.14]
["bitfinex","SOLUSD",1644019976103,0.05075768,112.19,112.12,71.39]
["bitfinex","SOLUSD",1644019976499,0.05075768,112.19,112.13,34.57911115]
["bitfinex","SOLUSD",1644019976702,0.05075768,112.19,112.13,105.96911115]
["bitfinex","SOLUSD",1644019976902,0.05075768,112.19,112.15,36.7018363]
["bitfinex","SOLUSD",1644019977803,0.05075768,112.19,112.14,13.3698]
["bitfinex","SOLUSD",1644019978003,0.05075768,112.19,112.1,10.77]
["bitfinex","SOLUSD",1644019978203,0.05075768,112.19,112.1,6.0]
["bitfinex","SOLUSD",1644019978610,0.05075768,112.19,112.07,66.22272551]
["bitfinex","SOLUSD",1644019978803,0.05075768,112.19,112.08,47.16857227]
["bitfinex","SOLUSD",1644019979203,0.05075768,112.19,112.08,63.93857227]
["bitfinex","SOLUSD",1644019979403,0.05075768,112.19,112.08,66.44873163]
["bitfinex","SOLUSD",1644019979604,0.05075768,112.19,112.09,54.37]
["bitfinex","SOLUSD",1644019980004,0.05075768,112.19,112.09,73.7458]
["bitfinex","SOLUSD",1644019980208,0.05075768,112.19,112.1,43.73429216]
["bitfinex","SOLUSD",1644019980409,0.05075768,112.19,112.11,10.77]
["bitfinex","SOLUSD",1644019980609,0.05075768,112.19,112.11,60.37]
["bitfinex","SOLUSD",1644019980809,0.05075768,112.19,112.11,6.0]
["bitfinex","SOLUSD",1644019981409,41.17425611,112.19,112.12,41.04739917]
["bitfinex","SOLUSD",1644019981611,0.05075768,112.19,112.12,41.04739917]
["bitfinex","SOLUSD",1644019982509,0.05075768,112.19,112.08,19.936]
["bitfinex","SOLUSD",1644019982712,0.05075768,112.19,112.08,9.166]
["bitfinex","SOLUSD",1644019983409,0.05075768,112.19,112.09,36.19871245]
["bitfinex","SOLUSD",1644019983611,13.47068604,112.18,112.09,36.19871245]
["bitfinex","SOLUSD",1644019983911,13.47068604,112.18,112.08,9.166]
["bitfinex","SOLUSD",1644019984712,26.85028604,112.18,112.08,9.166]
["bitfinex","SOLUSD",1644019984937,10.77,112.17,112.08,9.166]
["bitfinex","SOLUSD",1644019985136,41.52768495,112.16,112.08,9.166]
["bitfinex","SOLUSD",1644019985539,10.77,112.15,112.08,9.166]
["bitfinex","SOLUSD",1644019985938,33.0,112.14,112.07,5.85272551]
["bitfinex","SOLUSD",1644019986238,10.77,112.13,112.07,5.85272551]
["bitfinex","SOLUSD",1644019986437,15.44341564,112.12,112.07,5.85272551]
["bitfinex","SOLUSD",1644019987040,13.39,112.12,112.07,5.85272551]
["bitfinex","SOLUSD",1644019988046,42.52929885,112.11,112.07,5.85272551]
["bitfinex","SOLUSD",1644019988541,55.91589885,112.11,112.07,5.85272551]
["bitfinex","SOLUSD",1644019988942,66.68589885,112.11,112.07,5.85272551]
["bitfinex","SOLUSD",1644019989545,55.91589885,112.11,112.07,5.85272551]
["bitfinex","SOLUSD",1644019991848,13.3866,112.11,112.07,5.85272551]
["bitfinex","SOLUSD",1644019992048,44.6175,112.15,112.07,5.85272551]
["bitfinex","SOLUSD",1644019992248,13.3838,112.13,112.07,5.85272551]
["bitfinex","SOLUSD",1644019993052,24.1538,112.13,112.07,5.85272551]
["bitfinex","SOLUSD",1644019993450,13.3838,112.13,112.07,5.85272551]
["bitfinex","SOLUSD",1644019993650,47.20638047,112.12,112.07,5.85272551]
["bitfinex","SOLUSD",1644019994056,60.59138047,112.12,112.07,5.85272551]
["bitfinex","SOLUSD",1644019996854,13.3825,112.14,112.07,5.85272551]
["bitfinex","SOLUSD",1644019997756,34.90499285,112.13,112.07,5.85272551]
["bitfinex","SOLUSD",1644019998155,48.28889285,112.13,112.07,5.85272551]
["bitfinex","SOLUSD",1644019998356,13.3839,112.13,112.08,41.88842885]
["bitfinex","SOLUSD",1644019999456,13.3839,112.13,112.07,5.85272551]
["bitfinex","SOLUSD",1644020000056,48.8337,112.17,112.07,5.85272551]
["bitfinex","SOLUSD",1644020000258,34.70605035,112.15,112.08,43.82142495]
["bitfinex","SOLUSD",1644020000857,59.6037,112.17,112.08,43.82142495]
["bitfinex","SOLUSD",1644020001058,48.8337,112.17,112.08,43.82142495]
["bitfinex","SOLUSD",1644020001459,0.05075768,112.19,112.08,44.07142495]
["bitfinex","SOLUSD",1644020001660,0.05075768,112.19,112.08,106.95158431]
["bitfinex","SOLUSD",1644020001864,0.05075768,112.19,112.08,117.72158431]
["bitfinex","SOLUSD",1644020002059,0.05075768,112.19,112.08,131.09818431]
["bitfinex","SOLUSD",1644020002459,0.05075768,112.19,112.09,103.5564]
["bitfinex","SOLUSD",1644020002661,0.05075768,112.19,112.1,10.77]
["bitfinex","SOLUSD",1644020002864,0.05075768,112.19,112.11,41.37502804]
["bitfinex","SOLUSD",1644020004063,0.05075768,112.19,112.11,112.76502804]
["bitfinex","SOLUSD",1644020004265,0.05075768,112.19,112.11,128.6480874]
["bitfinex","SOLUSD",1644020004563,0.05075768,112.19,112.11,126.13792804]
["bitfinex","SOLUSD",1644020005565,0.05075768,112.19,112.11,65.51792804]
["bitfinex","SOLUSD",1644020005864,0.05075768,112.19,112.11,41.37502804]
["bitfinex","SOLUSD",1644020006665,0.05075768,112.19,112.11,109.36842804]
["bitfinex","SOLUSD",1644020006867,0.05075768,112.19,112.12,10.77]
["bitfinex","SOLUSD",1644020007066,0.05075768,112.19,112.12,16.77]
["bitfinex","SOLUSD",1644020007266,0.05075768,112.19,112.12,11.02]
["bitfinex","SOLUSD",1644020007477,0.05075768,112.19,112.13,42.66047936]
["bitfinex","SOLUSD",1644020008268,0.05075768,112.19,112.12,23.4317]
["bitfinex","SOLUSD",1644020008469,0.05075768,112.19,112.07,16.62272551]
["bitfinex","SOLUSD",1644020009269,0.05075768,112.19,112.08,34.90640648]
["bitfinex","SOLUSD",1644020009470,0.10151536,112.2,112.08,34.90640648]
["bitfinex","SOLUSD",1644020009670,0.08956394,112.26,112.12,134.67]
["bitfinex","SOLUSD",1644020009872,0.08956394,112.26,112.13,65.14]
["bitfinex","SOLUSD",1644020010071,0.08956394,112.26,112.14,111.2189]
["bitfinex","SOLUSD",1644020010272,0.08956394,112.26,112.14,111.4689]
["bitfinex","SOLUSD",1644020010474,0.08956394,112.26,112.15,45.4531951]
["bitfinex","SOLUSD",1644020010672,0.08956394,112.26,112.17,39.43678868]
["bitfinex","SOLUSD",1644020010872,0.08956394,112.26,112.18,10.77]
["bitfinex","SOLUSD",1644020011073,0.08956394,112.26,112.16,10.77]
["bitfinex","SOLUSD",1644020011302,0.08956394,112.26,112.15,10.77]
["bitfinex","SOLUSD",1644020011799,13.45926394,112.26,112.15,24.1383]
["bitfinex","SOLUSD",1644020012002,13.4930321,112.25,112.16,47.21858348]
["bitfinex","SOLUSD",1644020013203,13.4930321,112.25,112.16,63.98858348]
["bitfinex","SOLUSD",1644020015904,13.4930321,112.25,112.16,57.98858348]
["bitfinex","SOLUSD",1644020016604,13.4930321,112.25,112.16,10.77]
["bitfinex","SOLUSD",1644020017607,13.4930321,112.25,112.17,46.59122054]
["bitfinex","SOLUSD",1644020017805,13.4930321,112.25,112.16,10.77]
["bitfinex","SOLUSD",1644020018808,13.4930321,112.25,112.15,54.5690546]
["bitfinex","SOLUSD",1644020020207,13.4930321,112.25,112.15,54.8190546]
["bitfinex","SOLUSD",1644020020811,13.4930321,112.25,112.16,10.77]
["bitfinex","SOLUSD",1644020021010,13.4930321,112.25,112.17,47.81499309]
["bitfinex","SOLUSD",1644020021508,0.08956394,112.26,112.17,47.81499309]
["bitfinex","SOLUSD",1644020021712,0.08956394,112.26,112.17,58.83499309]
["bitfinex","SOLUSD",1644020021909,0.08956394,112.26,112.17,64.83499309]
["bitfinex","SOLUSD",1644020022908,0.08956394,112.26,112.17,78.20139309]
["bitfinex","SOLUSD",1644020023312,0.08956394,112.26,112.17,77.95139309]
["bitfinex","SOLUSD",1644020023610,0.08956394,112.26,112.17,58.58499309]
["bitfinex","SOLUSD",1644020024612,0.08956394,112.26,112.17,47.81499309]
["bitfinex","SOLUSD",1644020025012,13.45916394,112.26,112.17,47.81499309]
["bitfinex","SOLUSD",1644020025213,9.89219848,112.25,112.17,58.58499309]
["bitfinex","SOLUSD",1644020025413,0.08956394,112.26,112.17,112.95499309]
["bitfinex","SOLUSD",1644020025714,0.08956394,112.26,112.18,47.6328]
["bitfinex","SOLUSD",1644020025914,0.08956394,112.26,112.19,10.77]
["bitfinex","SOLUSD",1644020026113,0.08956394,112.26,112.19,16.77]
["bitfinex","SOLUSD",1644020026317,0.08956394,112.26,112.19,57.06742941]
["bitfinex","SOLUSD",1644020026515,0.08956394,112.26,112.19,70.18112941]
["bitfinex","SOLUSD",1644020027414,0.08956394,112.26,112.19,70.43112941]
["bitfinex","SOLUSD",1644020028921,10.91657272,112.35,112.2,46.3624]
["bitfinex","SOLUSD",1644020029116,0.14657272,112.35,112.21,15.53925263]
["bitfinex","SOLUSD",1644020029316,0.14657272,112.35,112.24,0.32002981]
["bitfinex","SOLUSD",1644020029517,0.14657272,112.35,112.25,10.77]
["bitfinex","SOLUSD",1644020029716,0.14657272,112.35,112.26,4.452]
["bitfinex","SOLUSD",1644020029918,0.14657272,112.35,112.27,55.00084862]
["bitfinex","SOLUSD",1644020030119,0.14657272,112.35,112.28,4.45]
["bitfinex","SOLUSD",1644020030320,0.14657272,112.35,112.29,10.77]
["bitfinex","SOLUSD",1644020030520,0.14657272,112.35,112.3,4.45]
["bitfinex","SOLUSD",1644020030720,0.14657272,112.35,112.31,10.77]
["bitfinex","SOLUSD",1644020031121,0.14657272,112.35,112.31,59.49449129]
["bitfinex","SOLUSD",1644020031319,0.14657272,112.35,112.31,48.72449129]
["bitfinex","SOLUSD",1644020032119,0.14657272,112.35,112.31,54.97449129]
["bitfinex","SOLUSD",1644020032419,0.14657272,112.35,112.32,10.77]
["bitfinex","SOLUSD",1644020032719,0.14657272,112.35,112.33,2.39147944]
["bitfinex","SOLUSD",1644020033420,0.14657272,112.35,112.29,4.45]
["bitfinex","SOLUSD",1644020033622,0.14657272,112.35,112.31,46.52903295]
["bitfinex","SOLUSD",1644020035223,0.14657272,112.35,112.28,60.964]
["bitfinex","SOLUSD",1644020035523,0.14657272,112.35,112.28,53.6108]
["bitfinex","SOLUSD",1644020036326,0.14657272,112.35,112.29,45.31436515]
["bitfinex","SOLUSD",1644020037659,0.14657272,112.35,112.29,75.43616515]
["bitfinex","SOLUSD",1644020038054,0.14657272,112.35,112.29,82.44416515]
["bitfinex","SOLUSD",1644020039560,0.14657272,112.35,112.29,23.778]
["bitfinex","SOLUSD",1644020039757,0.14657272,112.35,112.28,47.6108]
["bitfinex","SOLUSD",1644020039956,0.14657272,112.35,112.27,4.45]
["bitfinex","SOLUSD",1644020040364,10.91657272,112.35,112.27,4.45]
["bitfinex","SOLUSD",1644020040558,17.90883234,112.34,112.27,4.45]
["bitfinex","SOLUSD",1644020040760,13.3647,112.32,112.27,4.45]
["bitfinex","SOLUSD",1644020040961,13.3647,112.32,112.19,13.3634]
["bitfinex","SOLUSD",1644020041162,13.3647,112.32,112.19,17.8174]
["bitfinex","SOLUSD",1644020041561,13.3647,112.32,112.19,13.3634]
["bitfinex","SOLUSD",1644020041866,13.3647,112.32,112.19,62.1781]
["bitfinex","SOLUSD",1644020042065,35.06750761,112.31,112.2,46.95486089]
["bitfinex","SOLUSD",1644020042361,21.90359298,112.28,112.2,46.95486089]
["bitfinex","SOLUSD",1644020042562,21.90359298,112.28,112.2,52.95486089]
["bitfinex","SOLUSD",1644020043764,35.26879298,112.28,112.2,46.95486089]
["bitfinex","SOLUSD",1644020044367,35.26879298,112.28,112.19,48.8147]
["bitfinex","SOLUSD",1644020044764,35.26879298,112.28,112.17,13.366]
["bitfinex","SOLUSD",1644020044968,10.77,112.27,112.14,48.7188]
["bitfinex","SOLUSD",1644020045164,13.3724,112.24,112.13,24.08]
["bitfinex","SOLUSD",1644020045368,21.90359298,112.23,112.14,47.40377772]
["bitfinex","SOLUSD",1644020045764,10.77,112.25,112.14,47.40377772]
["bitfinex","SOLUSD",1644020046169,13.371,112.23,112.14,47.40377772]
["bitfinex","SOLUSD",1644020046766,50.93933222,112.23,112.14,47.40377772]
["bitfinex","SOLUSD",1644020046965,13.371,112.23,112.14,47.40377772]
["bitfinex","SOLUSD",1644020047166,13.371,112.23,112.12,54.37]
["bitfinex","SOLUSD",1644020047365,13.371,112.23,112.08,2.48698211]
["bitfinex","SOLUSD",1644020047366,37.62,112.21,112.08,2.48698211]
["bitfinex","SOLUSD",1644020047565,37.62,112.17,112.07,0.00272551]
["bitfinex","SOLUSD",1644020047765,13.3837,112.18,112.07,0.00272551]
["bitfinex","SOLUSD",1644020047766,37.62,112.14,112.07,0.00272551]
["bitfinex","SOLUSD",1644020047965,158.6405,112.21,112.07,0.00272551]
["bitfinex","SOLUSD",1644020047966,17.37219,112.13,112.07,0.00272551]
["bitfinex","SOLUSD",1644020048170,15.23,112.12,112.07,0.00272551]
["bitfinex","SOLUSD",1644020048366,10.77,112.12,112.07,0.00272551]
["bitfinex","SOLUSD",1644020048566,51.53346403,112.12,112.07,0.00272551]
["bitfinex","SOLUSD",1644020048767,36.67143339,112.11,112.07,0.00272551]
["bitfinex","SOLUSD",1644020048972,24.1613,112.1,112.07,0.00272551]
["bitfinex","SOLUSD",1644020051871,24.1613,112.1,111.97,45.13350075]
["bitfinex","SOLUSD",1644020051872,13.395,112.06,111.97,45.13350075]
["bitfinex","SOLUSD",1644020052073,15.30878881,112.05,111.97,45.13350075]
["bitfinex","SOLUSD",1644020052274,15.30878881,112.05,111.91,4.66375692]
["bitfinex","SOLUSD",1644020052479,10.77,112.04,111.9,47.5442]
["bitfinex","SOLUSD",1644020052673,34.0413036,112.04,111.9,47.5442]
["bitfinex","SOLUSD",1644020053273,22.58786807,112.0,111.91,42.04370695]
["bitfinex","SOLUSD",1644020053475,10.77,111.99,111.91,42.04370695]
["bitfinex","SOLUSD",1644020054474,24.1702,111.99,111.91,42.04370695]
["bitfinex","SOLUSD",1644020054774,13.4002,111.99,111.91,42.29370695]
["bitfinex","SOLUSD",1644020054975,10.77,112.02,111.91,42.29370695]
["bitfinex","SOLUSD",1644020055976,10.77,112.02,111.91,55.69050695]
["bitfinex","SOLUSD",1644020056199,10.77,112.02,111.91,61.69050695]
["bitfinex","SOLUSD",1644020056878,90.00573135,112.04,111.91,61.69050695]
["bitfinex","SOLUSD",1644020057080,13.396,112.02,111.91,61.69050695]
["bitfinex","SOLUSD",1644020057278,10.77,112.04,111.91,61.69050695]
["bitfinex","SOLUSD",1644020057479,10.77,112.05,111.95,13.3919]
["bitfinex","SOLUSD",1644020057878,10.77,112.05,111.95,13.6419]
["bitfinex","SOLUSD",1644020058078,10.77,112.05,111.95,19.6419]
["bitfinex","SOLUSD",1644020058279,10.77,112.08,111.96,44.80247664]
["bitfinex","SOLUSD",1644020058481,6.60219,112.1,111.96,99.17247664]
["bitfinex","SOLUSD",1644020058680,6.60219,112.1,111.99,67.758]
["bitfinex","SOLUSD",1644020058880,10.77,112.17,112.0,84.089422]
["bitfinex","SOLUSD",1644020059083,10.77,112.19,112.03,5.0]
["bitfinex","SOLUSD",1644020059284,10.77,112.19,112.04,40.71955987]
["bitfinex","SOLUSD",1644020059285,47.45984946,112.18,112.04,40.71955987]
["bitfinex","SOLUSD",1644020059485,47.45984946,112.18,112.06,40.98910604]
["bitfinex","SOLUSD",1644020059682,47.45984946,112.18,112.08,13.3777]
["bitfinex","SOLUSD",1644020060081,47.45984946,112.18,112.09,41.33215733]
["bitfinex","SOLUSD",1644020060282,60.83754946,112.18,112.09,41.33215733]
["bitfinex","SOLUSD",1644020060483,60.83754946,112.18,112.09,47.33215733]
["bitfinex","SOLUSD",1644020060684,60.83754946,112.18,112.09,41.58215733]
["bitfinex","SOLUSD",1644020061285,60.83754946,112.18,112.09,54.95905733]
["bitfinex","SOLUSD",1644020061486,60.83754946,112.18,112.09,60.95905733]
["bitfinex","SOLUSD",1644020062087,60.83754946,112.18,112.09,60.70905733]
["bitfinex","SOLUSD",1644020062286,60.83754946,112.18,111.98,16.65209901]
["bitfinex","SOLUSD",1644020062287,60.83754946,112.18,112.04,10.77]
["bitfinex","SOLUSD",1644020062488,13.3854,112.13,112.01,10.77]
["bitfinex","SOLUSD",1644020062686,44.6282,112.11,111.99,24.0275]
["bitfinex","SOLUSD",1644020062886,55.3982,112.11,111.99,24.0275]
["bitfinex","SOLUSD",1644020063287,64.90945113,112.11,112.0,42.73476508]
["bitfinex","SOLUSD",1644020064011,13.3885,112.09,112.0,42.98476508]
["bitfinex","SOLUSD",1644020065213,48.86226088,112.09,112.0,42.73476508]
["bitfinex","SOLUSD",1644020065412,59.63226088,112.09,112.0,42.73476508]
["bitfinex","SOLUSD",1644020065817,62.14242024,112.09,112.0,42.73476508]
["bitfinex","SOLUSD",1644020066012,62.14242024,112.09,111.94,119.0814]
["bitfinex","SOLUSD",1644020066215,62.14242024,112.09,111.94,125.0814]
["bitfinex","SOLUSD",1644020066416,59.63226088,112.09,111.94,125.0814]
["bitfinex","SOLUSD",1644020066614,48.86226088,112.09,111.94,125.0814]
["bitfinex","SOLUSD",1644020066817,10.77,112.08,111.94,125.0814]
["bitfinex","SOLUSD",1644020067016,13.3915,112.06,111.96,13.3918]
["bitfinex","SOLUSD",1644020067217,13.3915,112.06,111.97,35.70411839]
["bitfinex","SOLUSD",1644020067614,35.47376088,112.05,111.97,41.70411839]
["bitfinex","SOLUSD",1644020067814,10.77,112.08,111.97,41.70411839]
["bitfinex","SOLUSD",1644020068014,10.77,112.08,111.97,55.09471839]
["bitfinex","SOLUSD",1644020068815,10.77,112.08,111.97,55.34471839]
["bitfinex","SOLUSD",1644020069017,13.3906,112.07,111.97,55.34471839]
["bitfinex","SOLUSD",1644020069215,22.94588619,112.07,111.97,55.09471839]
["bitfinex","SOLUSD",1644020069815,22.94588619,112.07,111.97,41.70411839]
["bitfinex","SOLUSD",1644020070016,44.4011392,112.05,111.97,41.70411839]
["bitfinex","SOLUSD",1644020070218,13.3954,112.04,111.97,35.70411839]
["bitfinex","SOLUSD",1644020071318,12.56996139,112.03,111.97,35.70411839]
["bitfinex","SOLUSD",1644020071518,25.96486139,112.03,111.97,35.70411839]
["bitfinex","SOLUSD",1644020071718,13.3949,112.03,111.97,35.70411839]
["bitfinex","SOLUSD",1644020072318,10.77,112.05,111.97,35.70411839]
["bitfinex","SOLUSD",1644020072517,24.1628,112.05,111.97,35.70411839]
["bitfinex","SOLUSD",1644020073117,24.1628,112.05,111.97,41.70411839]
["bitfinex","SOLUSD",1644020073919,24.1628,112.05,111.93,1.20565013]
["bitfinex","SOLUSD",1644020074120,24.1628,112.05,111.93,6.0]
["bitfinex","SOLUSD",1644020074321,2.51015936,112.04,111.92,1.20565013]
["bitfinex","SOLUSD",1644020074622,13.3988,112.01,111.92,7.20565013]
["bitfinex","SOLUSD",1644020074820,13.3988,112.01,111.93,43.48364922]
["bitfinex","SOLUSD",1644020075319,13.3988,112.01,111.94,1.20565013]
["bitfinex","SOLUSD",1644020075521,13.3951,112.03,111.94,1.20565013]
["bitfinex","SOLUSD",1644020075720,13.3951,112.03,111.94,7.45565013]
["bitfinex","SOLUSD",1644020075920,10.77,112.07,111.95,47.44085128]
["bitfinex","SOLUSD",1644020076121,10.77,112.07,111.95,54.64650141]
["bitfinex","SOLUSD",1644020076321,10.77,112.07,111.96,13.3928]
["bitfinex","SOLUSD",1644020076519,10.77,112.07,111.97,42.57875703]
["bitfinex","SOLUSD",1644020077221,14.27786376,112.06,111.97,42.57875703]
["bitfinex","SOLUSD",1644020077419,10.77,112.07,111.97,42.57875703]
["bitfinex","SOLUSD",1644020077819,13.3931,112.05,111.97,55.97015703]
["bitfinex","SOLUSD",1644020079225,13.3931,112.05,111.97,57.17580716]
["bitfinex","SOLUSD",1644020080125,13.3953,112.03,111.97,42.57875703]
["bitfinex","SOLUSD",1644020080324,24.1653,112.03,111.97,42.57875703]
["bitfinex","SOLUSD",1644020081327,13.3953,112.03,111.97,42.57875703]
["bitfinex","SOLUSD",1644020081728,13.393,112.05,111.97,42.57875703]
["bitfinex","SOLUSD",1644020082329,44.6395,112.08,111.97,55.97035703]
["bitfinex","SOLUSD",1644020082529,10.77,112.09,111.97,57.17600716]
["bitfinex","SOLUSD",1644020082727,10.77,112.09,111.98,1.20565013]
["bitfinex","SOLUSD",1644020082928,24.1584,112.09,111.98,1.20565013]
["bitfinex","SOLUSD",1644020083228,24.1584,112.09,111.98,1.45565013]
["bitfinex","SOLUSD",1644020083628,23.6584,112.09,111.99,48.28414039]
["bitfinex","SOLUSD",1644020083829,23.6584,112.09,111.99,48.53414039]
["bitfinex","SOLUSD",1644020084029,35.55275561,112.08,111.99,62.87879052]
["bitfinex","SOLUSD",1644020084328,10.77,112.07,111.99,48.28414039]
["bitfinex","SOLUSD",1644020084528,13.28015936,112.07,111.99,48.28414039]
["bitfinex","SOLUSD",1644020085130,13.3949,112.05,111.99,48.28414039]
["bitfinex","SOLUSD",1644020087735,29.55392365,112.05,111.99,48.28414039]
["bitfinex","SOLUSD",1644020087934,29.05392365,112.05,111.99,48.28414039]
["bitfinex","SOLUSD",1644020088134,12.8949,112.05,111.99,48.28414039]
["bitfinex","SOLUSD",1644020093037,23.6649,112.05,111.99,48.28414039]
["bitfinex","SOLUSD",1644020093236,23.6649,112.05,111.98,1.20565013]
["bitfinex","SOLUSD",1644020093237,35.48007826,112.05,111.98,1.20565013]
["bitfinex","SOLUSD",1644020093437,35.48007826,112.05,111.97,1.20565013]
["bitfinex","SOLUSD",1644020093637,2.51015936,112.04,111.96,1.20565013]
["bitfinex","SOLUSD",1644020093936,13.3998,112.01,111.96,1.20565013]
["bitfinex","SOLUSD",1644020094543,13.3998,112.01,111.95,36.06177636]
["bitfinex","SOLUSD",1644020096438,13.3998,112.01,111.96,1.20565013]
["bitfinex","SOLUSD",1644020098838,24.165,112.03,111.96,1.20565013]
["bitfinex","SOLUSD",1644020099838,13.3929,112.04,111.96,14.59915013]
["bitfinex","SOLUSD",1644020100038,13.3929,112.04,111.97,1.20565013]
["bitfinex","SOLUSD",1644020100443,13.3929,112.04,111.97,7.20565013]
["bitfinex","SOLUSD",1644020100739,13.3929,112.04,111.97,7.45565013]
["bitfinex","SOLUSD",1644020100940,13.3922,112.05,111.98,1.20565013]
["bitfinex","SOLUSD",1644020101142,13.3922,112.05,111.99,44.99170144]
["bitfinex","SOLUSD",1644020105040,30.54730616,112.05,111.99,44.99170144]
["bitfinex","SOLUSD",1644020105241,41.31730616,112.05,111.97,1.20565013]
["bitfinex","SOLUSD",1644020105443,41.31730616,112.05,111.96,1.20565013]
["bitfinex","SOLUSD",1644020105842,41.31730616,112.05,111.95,1.20565013]
["bitfinex","SOLUSD",1644020106044,47.91949616,112.05,111.96,40.163277]
["bitfinex","SOLUSD",1644020107949,47.91949616,112.05,111.93,1.20565013]
["bitfinex","SOLUSD",1644020108150,52.38349616,112.05,111.93,1.20565013]
["bitfinex","SOLUSD",1644020108348,52.38349616,112.05,111.92,1.20565013]
["bitfinex","SOLUSD",1644020108548,47.91949616,112.05,111.93,1.20565013]
["bitfinex","SOLUSD",1644020108948,47.91949616,112.05,111.94,42.62944068]
["bitfinex","SOLUSD",1644020113576,30.76439,112.05,111.94,42.62944068]
["bitfinex","SOLUSD",1644020113876,12.01647939,112.09,111.94,59.99065017]
["bitfinex","SOLUSD",1644020114075,10.77,112.1,111.96,1.20565013]
["bitfinex","SOLUSD",1644020114276,10.77,112.1,111.98,1.20565013]
["bitfinex","SOLUSD",1644020114478,1.24647939,112.14,112.0,1.20565013]
["bitfinex","SOLUSD",1644020114676,38.27998662,112.15,112.03,1.20565013]
["bitfinex","SOLUSD",1644020114975,1.24647939,112.17,112.04,34.82558612]
["bitfinex","SOLUSD",1644020115177,1.24647939,112.18,112.04,55.41223625]
["bitfinex","SOLUSD",1644020115375,10.77,112.2,112.04,56.96674548]
["bitfinex","SOLUSD",1644020115376,1.24647939,112.19,112.04,56.96674548]
["bitfinex","SOLUSD",1644020115779,12.01647939,112.2,112.04,58.17239561]
["bitfinex","SOLUSD",1644020115977,35.81785383,112.19,112.04,54.45658612]
["bitfinex","SOLUSD",1644020116177,46.58785383,112.19,112.04,54.45658612]
["bitfinex","SOLUSD",1644020116579,46.58785383,112.19,112.04,54.20658612]
["bitfinex","SOLUSD",1644020116777,1.24647939,112.18,112.04,54.20658612]
["bitfinex","SOLUSD",1644020116978,10.77,112.17,112.04,54.20658612]
["bitfinex","SOLUSD",1644020117177,10.77,112.17,112.04,48.20658612]
["bitfinex","SOLUSD",1644020117378,17.37219,112.17,112.04,48.20658612]
["bitfinex","SOLUSD",1644020117578,2.51015936,112.16,112.04,34.82558612]
["bitfinex","SOLUSD",1644020117779,31.92324676,112.15,112.04,34.82558612]
["bitfinex","SOLUSD",1644020118880,2.51015936,112.14,112.04,34.82558612]
["bitfinex","SOLUSD",1644020119082,31.92324676,112.15,112.04,34.82558612]
["bitfinex","SOLUSD",1644020119083,10.77,112.13,112.04,40.82558612]
["bitfinex","SOLUSD",1644020120087,10.77,112.13,112.04,34.82558612]
["bitfinex","SOLUSD",1644020120683,21.15324676,112.15,112.04,34.82558612]
["bitfinex","SOLUSD",1644020120986,10.77,112.14,112.04,34.82558612]
["bitfinex","SOLUSD",1644020121385,10.77,112.14,112.04,40.82558612]
["bitfinex","SOLUSD",1644020121588,10.77,112.14,112.04,34.82558612]
["bitfinex","SOLUSD",1644020123785,20.599,112.14,112.04,34.82558612]
["bitfinex","SOLUSD",1644020124185,20.599,112.14,112.04,40.82558612]
["bitfinex","SOLUSD",1644020124788,10.77,112.14,112.04,54.20938612]
["bitfinex","SOLUSD",1644020126689,10.77,112.17,112.04,54.20938612]
["bitfinex","SOLUSD",1644020126888,47.2394,112.18,112.04,54.20938612]
["bitfinex","SOLUSD",1644020127291,47.2394,112.18,112.04,69.3194797]
["bitfinex","SOLUSD",1644020127490,47.2394,112.18,112.07,13.3797]
["bitfinex","SOLUSD",1644020127690,42.97432296,112.17,112.08,40.92335359]
["bitfinex","SOLUSD",1644020129793,10.77,112.19,112.08,40.92335359]
["bitfinex","SOLUSD",1644020129992,10.77,112.19,112.08,60.55245359]
["bitfinex","SOLUSD",1644020130195,10.77,112.22,112.08,60.55245359]
["bitfinex","SOLUSD",1644020130393,10.77,112.22,112.08,114.92245359]
["bitfinex","SOLUSD",1644020130591,10.77,112.22,112.08,60.55245359]
["bitfinex","SOLUSD",1644020130793,52.45004717,112.22,112.08,60.55245359]
["bitfinex","SOLUSD",1644020131395,10.77,112.22,112.09,54.37]
["bitfinex","SOLUSD",1644020131592,10.77,112.22,112.12,13.373]
["bitfinex","SOLUSD",1644020131994,10.77,112.22,112.12,13.623]
["bitfinex","SOLUSD",1644020132395,10.77,112.22,112.13,35.68207314]
["bitfinex","SOLUSD",1644020132993,34.0,112.21,112.1,44.5765]
["bitfinex","SOLUSD",1644020133194,10.77,112.2,112.03,11.97565013]
["bitfinex","SOLUSD",1644020133394,55.49674936,112.2,112.03,1.20565013]
["bitfinex","SOLUSD",1644020133595,0.78043196,112.19,112.01,126.7846]
["bitfinex","SOLUSD",1644020133796,17.33659,112.18,112.01,126.7846]
["bitfinex","SOLUSD",1644020133995,45.11053476,112.17,112.03,13.3843]
["bitfinex","SOLUSD",1644020134195,10.77,112.16,112.03,13.3843]
["bitfinex","SOLUSD",1644020134394,10.77,112.16,112.03,19.3843]
["bitfinex","SOLUSD",1644020134696,10.77,112.16,112.03,19.6343]
["bitfinex","SOLUSD",1644020134897,10.77,112.16,112.03,19.3843]
["bitfinex","SOLUSD",1644020135696,2.51015936,112.15,112.03,19.3843]
["bitfinex","SOLUSD",1644020135896,10.77,112.14,112.03,19.3843]
["bitfinex","SOLUSD",1644020136299,10.77,112.14,112.03,19.6343]
["bitfinex","SOLUSD",1644020136497,11.86056583,112.13,112.03,19.6343]
["bitfinex","SOLUSD",1644020136697,10.77,112.14,112.03,19.6343]
["bitfinex","SOLUSD",1644020137698,72.0549,112.19,112.03,84.7743]
["bitfinex","SOLUSD",1644020137898,10.77,112.22,112.05,54.37]
["bitfinex","SOLUSD",1644020138099,10.77,112.22,112.1,13.3759]
["bitfinex","SOLUSD",1644020138299,10.77,112.22,112.06,59.6182]
["bitfinex","SOLUSD",1644020138500,10.77,112.22,112.06,65.8682]
["bitfinex","SOLUSD",1644020138723,46.14370416,112.21,112.07,45.52417967]
["bitfinex","SOLUSD",1644020138904,10.77,112.2,112.07,45.52417967]
["bitfinex","SOLUSD",1644020139301,10.77,112.2,112.07,58.90447967]
["bitfinex","SOLUSD",1644020139502,13.28015936,112.2,112.07,58.90447967]
["bitfinex","SOLUSD",1644020139701,13.28015936,112.2,112.07,64.90447967]
["bitfinex","SOLUSD",1644020140102,13.28015936,112.2,112.07,58.90447967]
["bitfinex","SOLUSD",1644020140303,13.28015936,112.2,112.07,45.52417967]
["bitfinex","SOLUSD",1644020141001,19.84674936,112.2,112.07,45.52417967]
["bitfinex","SOLUSD",1644020142203,21.09322875,112.2,112.07,45.52417967]
["bitfinex","SOLUSD",1644020142607,21.74267044,112.2,112.07,45.52417967]
["bitfinex","SOLUSD",1644020143004,20.49619105,112.2,112.07,45.52417967]
["bitfinex","SOLUSD",1644020143404,21.74267044,112.2,112.07,45.52417967]
["bitfinex","SOLUSD",1644020143609,1.24647939,112.19,112.07,45.52417967]
["bitfinex","SOLUSD",1644020143804,10.77,112.18,112.07,45.52417967]
["bitfinex","SOLUSD",1644020144006,13.33755579,112.17,112.07,45.52417967]
["bitfinex","SOLUSD",1644020144205,10.77,112.16,112.07,45.52417967]
["bitfinex","SOLUSD",1644020146227,10.77,112.16,112.07,45.77417967]
["bitfinex","SOLUSD",1644020146406,10.77,112.16,112.07,45.52417967]
["bitfinex","SOLUSD",1644020147610,7.81306939,112.2,112.07,65.15457967]
["bitfinex","SOLUSD",1644020147810,17.33659,112.2,112.07,65.15457967]
["bitfinex","SOLUSD",1644020148009,17.33659,112.2,112.07,66.3602298]
["bitfinex","SOLUSD",1644020148010,10.77,112.2,112.07,66.3602298]
["bitfinex","SOLUSD",1644020148209,10.77,112.2,112.07,64.90457967]
["bitfinex","SOLUSD",1644020148409,55.89000886,112.2,112.07,66.1102298]
["bitfinex","SOLUSD",1644020149508,55.89000886,112.2,112.07,66.3602298]
["bitfinex","SOLUSD",1644020150110,58.40016822,112.2,112.07,66.3602298]
["bitfinex","SOLUSD",1644020150309,58.40016822,112.2,112.07,66.1102298]
["bitfinex","SOLUSD",1644020150512,59.64664761,112.2,112.07,51.52417967]
["bitfinex","SOLUSD",1644020151110,1.24647939,112.19,112.07,45.52417967]
["bitfinex","SOLUSD",1644020151312,10.77,112.18,112.07,45.52417967]
["bitfinex","SOLUSD",1644020151712,2.51015936,112.17,112.07,45.52417967]
["bitfinex","SOLUSD",1644020151911,11.85109173,112.15,112.07,45.52417967]
["bitfinex","SOLUSD",1644020152110,22.62109173,112.15,112.07,45.52417967]
["bitfinex","SOLUSD",1644020153112,10.77,112.15,112.07,45.52417967]
["bitfinex","SOLUSD",1644020154315,45.23594442,112.14,112.07,45.52417967]
["bitfinex","SOLUSD",1644020155011,45.23594442,112.14,112.05,13.3828]
["bitfinex","SOLUSD",1644020155414,56.00594442,112.14,112.04,48.77355013]
["bitfinex","SOLUSD",1644020155713,56.00594442,112.14,112.04,49.02355013]
["bitfinex","SOLUSD",1644020156113,56.00594442,112.14,112.05,47.24927858]
["bitfinex","SOLUSD",1644020156316,56.00594442,112.14,112.04,24.86245013]
["bitfinex","SOLUSD",1644020156516,2.51015936,112.13,112.04,23.6568]
["bitfinex","SOLUSD",1644020156716,10.77,112.12,112.04,23.6568]
["bitfinex","SOLUSD",1644020156918,10.77,112.12,112.03,1.20565013]
["bitfinex","SOLUSD",1644020157316,10.77,112.12,112.02,59.86561098]
["bitfinex","SOLUSD",1644020157917,13.28015936,112.12,112.02,58.65996085]
["bitfinex","SOLUSD",1644020159820,10.77,112.12,112.02,58.65996085]
["bitfinex","SOLUSD",1644020160821,10.77,112.12,112.02,59.86561098]
["bitfinex","SOLUSD",1644020161024,10.77,112.12,112.02,58.65996085]
["bitfinex","SOLUSD",1644020161238,2.51015936,112.11,112.02,58.65996085]
["bitfinex","SOLUSD",1644020161441,22.50515617,112.1,112.02,58.65996085]
["bitfinex","SOLUSD",1644020162239,13.3901,112.08,112.02,58.65996085]
["bitfinex","SOLUSD",1644020162439,13.3901,112.08,112.02,36.01726085]
["bitfinex","SOLUSD",1644020163039,13.3901,112.08,112.0,24.84505013]
["bitfinex","SOLUSD",1644020163242,24.1601,112.08,112.0,24.84505013]
["bitfinex","SOLUSD",1644020163443,24.1601,112.08,112.0,1.20565013]
["bitfinex","SOLUSD",1644020163641,24.1601,112.08,111.95,77.1108]
["bitfinex","SOLUSD",1644020163642,2.51015936,112.07,111.98,1.20565013]
["bitfinex","SOLUSD",1644020163843,13.3969,112.04,111.97,1.20565013]
["bitfinex","SOLUSD",1644020164044,10.77,112.03,111.97,1.20565013]
["bitfinex","SOLUSD",1644020164243,10.77,112.03,111.95,1.20565013]
["bitfinex","SOLUSD",1644020164444,2.51015936,112.02,111.94,1.20565013]
["bitfinex","SOLUSD",1644020164647,10.77,112.01,111.94,1.20565013]
["bitfinex","SOLUSD",1644020164849,10.77,112.01,111.92,1.20565013]
["bitfinex","SOLUSD",1644020165144,13.403,111.99,111.9,1.20565013]
["bitfinex","SOLUSD",1644020165343,10.77,111.98,111.9,1.20565013]
["bitfinex","SOLUSD",1644020165546,13.28015936,111.98,111.9,1.20565013]
["bitfinex","SOLUSD",1644020165744,13.28015936,111.98,111.89,1.20565013]
["bitfinex","SOLUSD",1644020165944,10.77,111.98,111.89,1.20565013]
["bitfinex","SOLUSD",1644020166144,10.77,111.98,111.88,45.42743002]
["bitfinex","SOLUSD",1644020166347,13.4073,111.96,111.88,45.42743002]
["bitfinex","SOLUSD",1644020166546,36.60121118,111.95,111.88,45.42743002]
["bitfinex","SOLUSD",1644020166747,10.77,111.94,111.86,1.20565013]
["bitfinex","SOLUSD",1644020166951,10.77,111.94,111.85,24.19225013]
["bitfinex","SOLUSD",1644020167154,10.77,111.94,111.84,1.45492165]
["bitfinex","SOLUSD",1644020167354,10.77,111.94,111.84,0.24927152]
["bitfinex","SOLUSD",1644020167850,10.77,111.94,111.84,44.92820071]
["bitfinex","SOLUSD",1644020168354,10.77,111.94,111.84,52.13385084]
["bitfinex","SOLUSD",1644020168551,10.77,111.96,111.84,52.13385084]
["bitfinex","SOLUSD",1644020168758,35.65,112.0,111.86,34.0]
["bitfinex","SOLUSD",1644020168955,10.77,112.02,111.87,54.37]
["bitfinex","SOLUSD",1644020169252,31.74525196,112.02,111.91,36.28437443]
["bitfinex","SOLUSD",1644020169452,42.51525196,112.02,111.91,36.28437443]
["bitfinex","SOLUSD",1644020169654,42.51525196,112.02,111.91,42.28437443]
["bitfinex","SOLUSD",1644020169851,10.77,112.02,111.91,42.28437443]
["bitfinex","SOLUSD",1644020170052,10.77,112.02,111.91,42.53437443]
["bitfinex","SOLUSD",1644020170254,10.77,112.05,111.91,69.21173379]
["bitfinex","SOLUSD",1644020170454,10.77,112.08,111.93,44.6393]
["bitfinex","SOLUSD",1644020170653,10.77,112.09,111.93,71.14]
["bitfinex","SOLUSD",1644020170853,38.63695415,112.08,111.95,38.83754604]
["bitfinex","SOLUSD",1644020171253,10.77,112.07,111.97,42.25367776]
["bitfinex","SOLUSD",1644020171454,29.10414644,112.06,111.97,42.25367776]
["bitfinex","SOLUSD",1644020172260,31.6143058,112.06,111.97,42.25367776]
["bitfinex","SOLUSD",1644020172556,31.6143058,112.06,111.97,48.25367776]
["bitfinex","SOLUSD",1644020172754,31.6143058,112.06,111.94,38.2716]
["bitfinex","SOLUSD",1644020172755,42.3843058,112.06,111.94,38.2716]
["bitfinex","SOLUSD",1644020173154,42.3843058,112.06,111.94,44.2716]
["bitfinex","SOLUSD",1644020173354,42.3843058,112.06,111.94,38.2716]
["bitfinex","SOLUSD",1644020173556,42.3843058,112.06,111.94,44.2716]
["bitfinex","SOLUSD",1644020173755,42.3843058,112.06,111.95,34.4857646]
["bitfinex","SOLUSD",1644020173955,42.3843058,112.06,111.95,47.8787646]
["bitfinex","SOLUSD",1644020174157,39.87414644,112.06,111.95,53.8787646]
["bitfinex","SOLUSD",1644020175055,42.3843058,112.06,111.95,53.8787646]
["bitfinex","SOLUSD",1644020175456,42.3843058,112.06,111.94,24.8777]
["bitfinex","SOLUSD",1644020175654,42.3843058,112.06,111.9,78.87605013]
["bitfinex","SOLUSD",1644020175855,42.3843058,112.06,111.9,84.87605013]
["bitfinex","SOLUSD",1644020176455,42.3843058,112.06,111.91,43.63675667]
["bitfinex","SOLUSD",1644020176655,42.3843058,112.06,111.91,49.63675667]
["bitfinex","SOLUSD",1644020177057,42.3843058,112.06,111.91,63.03415667]
["bitfinex","SOLUSD",1644020177258,42.3843058,112.06,111.91,117.65415667]
["bitfinex","SOLUSD",1644020177460,42.3843058,112.06,111.92,10.77]
["bitfinex","SOLUSD",1644020177461,29.10414644,112.06,111.92,10.77]
["bitfinex","SOLUSD",1644020177657,29.10414644,112.06,111.93,42.00376914]
["bitfinex","SOLUSD",1644020177957,29.10414644,112.06,111.93,42.25376914]
["bitfinex","SOLUSD",1644020178255,29.10414644,112.06,111.95,13.3934]
["bitfinex","SOLUSD",1644020178459,29.10414644,112.06,111.93,48.00376914]
["bitfinex","SOLUSD",1644020178460,10.77,112.05,111.93,48.00376914]
["bitfinex","SOLUSD",1644020178657,38.63695415,112.04,111.93,42.00376914]
["bitfinex","SOLUSD",1644020178857,10.77,112.03,111.93,42.00376914]
["bitfinex","SOLUSD",1644020179060,10.77,112.03,111.93,48.25376914]
["bitfinex","SOLUSD",1644020179458,10.77,112.03,111.93,61.64956914]
["bitfinex","SOLUSD",1644020180459,29.10414644,112.02,111.93,61.64956914]
["bitfinex","SOLUSD",1644020180660,29.10414644,112.02,111.93,61.39956914]
["bitfinex","SOLUSD",1644020181061,39.87414644,112.02,111.93,48.00376914]
["bitfinex","SOLUSD",1644020181261,39.87414644,112.02,111.93,42.00376914]
["bitfinex","SOLUSD",1644020183363,39.87414644,112.02,111.93,42.25376914]
["bitfinex","SOLUSD",1644020183563,39.87414644,112.02,111.93,42.00376914]
["bitfinex","SOLUSD",1644020183763,39.87414644,112.02,111.93,42.25376914]
["bitfinex","SOLUSD",1644020184564,39.87414644,112.02,111.93,48.25376914]
["bitfinex","SOLUSD",1644020185363,39.87414644,112.02,111.93,49.45941927]
["bitfinex","SOLUSD",1644020185564,10.77,112.02,111.93,49.45941927]
["bitfinex","SOLUSD",1644020185963,10.77,112.06,111.93,49.45941927]
["bitfinex","SOLUSD",1644020186163,10.77,112.06,111.94,1.20565013]
["bitfinex","SOLUSD",1644020186366,10.77,112.06,111.95,1.20565013]
["bitfinex","SOLUSD",1644020186564,42.95648454,112.05,111.96,41.95867058]
["bitfinex","SOLUSD",1644020186764,10.77,112.04,111.96,41.95867058]
["bitfinex","SOLUSD",1644020186963,24.78461605,112.03,111.96,41.95867058]
["bitfinex","SOLUSD",1644020187164,24.78461605,112.03,111.93,7.20565013]
["bitfinex","SOLUSD",1644020187363,35.55461605,112.03,111.93,7.20565013]
["bitfinex","SOLUSD",1644020187963,35.55461605,112.03,111.94,1.20565013]
["bitfinex","SOLUSD",1644020188166,35.55461605,112.03,111.95,35.78795636]
["bitfinex","SOLUSD",1644020191369,10.77,112.03,111.95,35.78795636]
["bitfinex","SOLUSD",1644020191571,22.8254,112.07,111.95,35.78795636]
["bitfinex","SOLUSD",1644020191769,37.94248625,112.47,111.97,1.20565013]
["bitfinex","SOLUSD",1644020191770,5.70947939,112.12,111.97,1.20565013]
["bitfinex","SOLUSD",1644020191971,2.51015936,112.09,111.98,1.20565013]
["bitfinex","SOLUSD",1644020192370,47.75841995,112.08,111.99,45.26074009]
["bitfinex","SOLUSD",1644020192572,58.52841995,112.08,111.99,45.26074009]
["bitfinex","SOLUSD",1644020193070,2.51015936,112.07,111.99,45.26074009]
["bitfinex","SOLUSD",1644020193270,19.98268064,112.06,111.99,45.26074009]
["bitfinex","SOLUSD",1644020193973,22.49284,112.06,111.99,45.26074009]
["bitfinex","SOLUSD",1644020195501,22.49284,112.06,111.96,48.66135013]
["bitfinex","SOLUSD",1644020195698,22.49284,112.06,111.97,6.0]
["bitfinex","SOLUSD",1644020195899,10.77,112.05,111.97,6.0]
["bitfinex","SOLUSD",1644020196299,10.77,112.05,111.96,53.4557]
["bitfinex","SOLUSD",1644020196503,37.27124609,112.04,111.97,41.66071348]
["bitfinex","SOLUSD",1644020196701,37.27124609,112.04,111.97,47.66071348]
["bitfinex","SOLUSD",1644020197199,37.27124609,112.04,111.97,48.86636361]
["bitfinex","SOLUSD",1644020197399,37.27124609,112.04,111.97,47.66071348]
["bitfinex","SOLUSD",1644020197601,37.27124609,112.04,111.97,48.86636361]
["bitfinex","SOLUSD",1644020197799,37.27124609,112.04,111.97,47.66071348]
["bitfinex","SOLUSD",1644020198200,37.27124609,112.04,111.97,7.20565013]
["bitfinex","SOLUSD",1644020198400,37.27124609,112.04,111.96,1.20565013]
["bitfinex","SOLUSD",1644020198401,10.77,112.03,111.96,1.20565013]
["bitfinex","SOLUSD",1644020198599,50.55140545,112.04,111.96,1.20565013]
["bitfinex","SOLUSD",1644020198800,10.77,112.03,111.96,1.20565013]
["bitfinex","SOLUSD",1644020199202,30.4698545,112.02,111.96,1.20565013]
["bitfinex","SOLUSD",1644020199401,41.2398545,112.02,111.96,1.20565013]
["bitfinex","SOLUSD",1644020199601,43.75001386,112.02,111.95,39.57313932]
["bitfinex","SOLUSD",1644020199800,43.75001386,112.02,111.95,38.36748919]
["bitfinex","SOLUSD",1644020200000,41.2398545,112.02,111.95,38.36748919]
["bitfinex","SOLUSD",1644020200202,41.2398545,112.02,111.95,39.57313932]
["bitfinex","SOLUSD",1644020201411,41.2398545,112.02,111.95,38.36748919]
["bitfinex","SOLUSD",1644020201707,41.2398545,112.02,111.95,1.20565013]
["bitfinex","SOLUSD",1644020201906,41.2398545,112.02,111.94,1.20565013]
["bitfinex","SOLUSD",1644020202107,2.51015936,112.01,111.93,1.20565013]
["bitfinex","SOLUSD",1644020202309,10.77,112.0,111.93,1.20565013]
["bitfinex","SOLUSD",1644020202808,48.04124609,112.0,111.94,44.75336117]
["bitfinex","SOLUSD",1644020203310,10.77,112.0,111.94,44.75336117]
["bitfinex","SOLUSD",1644020204111,10.77,112.0,111.94,45.9590113]
["bitfinex","SOLUSD",1644020204510,35.99066638,112.0,111.94,45.9590113]
["bitfinex","SOLUSD",1644020204909,35.99066638,112.0,111.94,44.75336117]
["bitfinex","SOLUSD",1644020206513,35.99066638,112.0,111.92,1.20565013]
["bitfinex","SOLUSD",1644020206913,38.50082574,112.0,111.92,1.20565013]
["bitfinex","SOLUSD",1644020207716,38.50082574,112.0,111.9,1.20565013]
["bitfinex","SOLUSD",1644020207914,38.50082574,112.0,111.88,1.20565013]
["bitfinex","SOLUSD",1644020208115,92.87082574,112.0,111.88,1.20565013]
["bitfinex","SOLUSD",1644020208313,92.87082574,112.0,111.87,1.20565013]
["bitfinex","SOLUSD",1644020208514,33.77,111.99,111.87,1.20565013]
["bitfinex","SOLUSD",1644020208714,53.29043421,111.98,111.87,47.37500169]
["bitfinex","SOLUSD",1644020209113,53.29043421,111.98,111.87,48.58065182]
["bitfinex","SOLUSD",1644020209413,2.51015936,111.97,111.87,48.58065182]
["bitfinex","SOLUSD",1644020209615,25.22066638,111.95,111.87,47.37500169]
["bitfinex","SOLUSD",1644020209814,10.77,111.94,111.87,47.37500169]
["bitfinex","SOLUSD",1644020210113,10.77,111.94,111.87,48.58065182]
["bitfinex","SOLUSD",1644020210516,42.52043421,111.93,111.87,1.20565013]
["bitfinex","SOLUSD",1644020210718,10.77,111.92,111.84,1.45492165]
["bitfinex","SOLUSD",1644020211117,10.77,111.92,111.84,0.24927152]
["bitfinex","SOLUSD",1644020211417,25.22066638,111.91,111.84,45.476596]
["bitfinex","SOLUSD",1644020211616,10.77,111.9,111.84,45.476596]
["bitfinex","SOLUSD",1644020212716,13.28015936,111.9,111.84,45.476596]
["bitfinex","SOLUSD",1644020213517,23.08745734,111.89,111.84,0.24927152]
["bitfinex","SOLUSD",1644020213744,10.77,111.88,111.84,0.24927152]
["bitfinex","SOLUSD",1644020214319,13.28015936,111.88,111.84,0.24927152]
["bitfinex","SOLUSD",1644020214519,44.65364325,111.87,111.84,0.24927152]
["bitfinex","SOLUSD",1644020214819,10.77,111.86,111.84,0.24927152]
["bitfinex","SOLUSD",1644020215719,23.08745734,111.85,111.84,0.24927152]
["bitfinex","SOLUSD",1644020215921,33.85745734,111.85,111.84,0.24927152]
["bitfinex","SOLUSD",1644020218522,36.3676167,111.85,111.84,0.00927152]
["bitfinex","SOLUSD",1644020219619,70.1376167,111.85,111.84,0.00927152]
["bitfinex","SOLUSD",1644020219820,76.7042067,111.85,111.84,0.00927152]
["bitfinex","SOLUSD",1644020220321,88.37,111.84,111.75,0.38912912]
["bitfinex","SOLUSD",1644020220528,17.33659,111.83,111.75,0.88767216]
["bitfinex","SOLUSD",1644020220719,33.77,111.82,111.75,0.88767216]
["bitfinex","SOLUSD",1644020220919,17.33659,111.81,111.75,0.88767216]
["bitfinex","SOLUSD",1644020221122,44.23271934,111.8,111.75,0.88767216]
["bitfinex","SOLUSD",1644020221421,17.33659,111.79,111.75,0.88767216]
["bitfinex","SOLUSD",1644020221919,17.33659,111.79,111.71,0.0698892]
["bitfinex","SOLUSD",1644020222120,23.50838125,111.78,111.71,0.0698892]
["bitfinex","SOLUSD",1644020222420,17.33659,111.77,111.71,0.0698892]
["bitfinex","SOLUSD",1644020223619,38.86882833,111.76,111.71,0.0698892]
["bitfinex","SOLUSD",1644020223827,10.77,111.75,111.71,0.0698892]
["bitfinex","SOLUSD",1644020224020,28.87227226,111.74,111.71,0.0698892]
["bitfinex","SOLUSD",1644020224222,10.77,111.73,111.71,0.0698892]
["bitfinex","SOLUSD",1644020227525,10.77,111.73,111.71,3.10208917]
["bitfinex","SOLUSD",1644020227825,47.77456604,111.82,111.71,3.10208917]
["bitfinex","SOLUSD",1644020228024,2.51015936,111.77,111.71,0.0698892]
["bitfinex","SOLUSD",1644020228224,46.5792961,111.76,111.71,0.0698892]
["bitfinex","SOLUSD",1644020229026,49.08945546,111.76,111.71,0.0698892]
["bitfinex","SOLUSD",1644020230826,46.5792961,111.76,111.71,0.0698892]
["bitfinex","SOLUSD",1644020232827,31.93180449,111.74,111.71,0.0698892]
["bitfinex","SOLUSD",1644020233026,42.70180449,111.74,111.71,0.0698892]
["bitfinex","SOLUSD",1644020234629,45.21196385,111.74,111.71,0.0698892]
["bitfinex","SOLUSD",1644020234829,13.28015936,111.74,111.71,0.0698892]
["bitfinex","SOLUSD",1644020235030,4.475,111.79,111.71,0.0698892]
["bitfinex","SOLUSD",1644020235231,72.996,111.84,111.71,0.0698892]
["bitfinex","SOLUSD",1644020235431,2.51015936,111.83,111.71,0.0698892]
["bitfinex","SOLUSD",1644020235629,13.28015936,111.83,111.71,0.0698892]
["bitfinex","SOLUSD",1644020235832,45.88941831,111.82,111.71,0.0698892]
["bitfinex","SOLUSD",1644020236032,10.77,111.81,111.71,0.0698892]
["bitfinex","SOLUSD",1644020236254,21.85168228,111.8,111.71,0.0698892]
["bitfinex","SOLUSD",1644020236435,10.77,111.79,111.71,0.0698892]
["bitfinex","SOLUSD",1644020237837,57.76536057,111.79,111.71,0.0698892]
["bitfinex","SOLUSD",1644020238437,10.77,111.79,111.71,0.0698892]
["bitfinex","SOLUSD",1644020238637,10.77,111.81,111.71,0.0698892]
["bitfinex","SOLUSD",1644020239342,10.77,111.81,111.71,46.41255865]
["bitfinex","SOLUSD",1644020239343,47.23107784,111.81,111.71,46.41255865]
["bitfinex","SOLUSD",1644020239739,47.23107784,111.81,111.71,52.41255865]
["bitfinex","SOLUSD",1644020239939,47.23107784,111.81,111.71,46.41255865]
["bitfinex","SOLUSD",1644020240341,31.28002275,111.79,111.71,46.41255865]
["bitfinex","SOLUSD",1644020240541,42.05002275,111.79,111.71,46.41255865]
["bitfinex","SOLUSD",1644020242142,2.51015936,111.78,111.71,46.41255865]
["bitfinex","SOLUSD",1644020242441,36.27221059,111.77,111.71,46.41255865]
["bitfinex","SOLUSD",1644020242843,10.77,111.76,111.71,0.0698892]
["bitfinex","SOLUSD",1644020243761,31.46889,111.75,111.71,0.0698892]
["bitfinex","SOLUSD",1644020243963,10.77,111.74,111.71,0.0698892]
["bitfinex","SOLUSD",1644020247064,20.26902804,111.73,111.71,0.0698892]
["bitfinex","SOLUSD",1644020247467,10.77,111.75,111.71,0.0698892]
["bitfinex","SOLUSD",1644020248467,45.31461051,111.74,111.71,0.0698892]
["bitfinex","SOLUSD",1644020249467,10.77,111.73,111.71,0.0698892]
["bitfinex","SOLUSD",1644020250069,22.42649008,111.72,111.71,0.0698892]
["bitfinex","SOLUSD",1644020251271,33.19649008,111.72,111.69,0.1397784]
["bitfinex","SOLUSD",1644020252069,35.70664944,111.72,111.69,0.1397784]
["bitfinex","SOLUSD",1644020252472,34.0,111.71,111.68,0.2795568]
["bitfinex","SOLUSD",1644020252670,10.77,111.7,111.68,0.2891136]
["bitfinex","SOLUSD",1644020252870,10.77,111.7,111.62,2.43869555]
["bitfinex","SOLUSD",1644020253070,10.77,111.7,111.61,26.43566253]
["bitfinex","SOLUSD",1644020253272,10.77,111.7,111.61,23.99696698]
["bitfinex","SOLUSD",1644020253671,40.63765156,111.69,111.62,3.23131202]
["bitfinex","SOLUSD",1644020253972,10.77,111.68,111.62,3.23131202]
["bitfinex","SOLUSD",1644020254171,25.8279097,111.67,111.61,23.99696698]
["bitfinex","SOLUSD",1644020254370,25.8279097,111.67,111.61,0.46046698]
["bitfinex","SOLUSD",1644020256372,10.77,111.68,111.61,0.46046698]
["bitfinex","SOLUSD",1644020257174,8.98,111.73,111.61,0.46046698]
["bitfinex","SOLUSD",1644020257373,51.82272101,111.72,111.62,3.20360077]
["bitfinex","SOLUSD",1644020257576,51.82272101,111.72,111.63,41.68115301]
["bitfinex","SOLUSD",1644020260376,54.33288037,111.72,111.63,41.68115301]
["bitfinex","SOLUSD",1644020260775,13.28015936,111.72,111.63,40.18115301]
["bitfinex","SOLUSD",1644020260976,10.77,111.72,111.63,40.18115301]
["bitfinex","SOLUSD",1644020261776,13.28015936,111.72,111.63,40.18115301]
["bitfinex","SOLUSD",1644020262478,10.77,111.72,111.63,40.18115301]
["bitfinex","SOLUSD",1644020262680,10.77,111.72,111.63,46.18115301]
["bitfinex","SOLUSD",1644020262877,8.98,111.73,111.63,46.18115301]
["bitfinex","SOLUSD",1644020263078,8.98,111.73,111.64,3.19711707]
["bitfinex","SOLUSD",1644020263282,10.77,111.8,111.65,2.43869555]
["bitfinex","SOLUSD",1644020263479,58.77633577,111.8,111.66,50.61407012]
["bitfinex","SOLUSD",1644020263677,61.28649513,111.8,111.67,3.19711707]
["bitfinex","SOLUSD",1644020263880,61.28649513,111.8,111.68,45.87639749]
["bitfinex","SOLUSD",1644020264078,61.28649513,111.8,111.68,51.87639749]
["bitfinex","SOLUSD",1644020264278,61.28649513,111.8,111.68,45.87639749]
["bitfinex","SOLUSD",1644020264480,61.28649513,111.8,111.68,51.87639749]
["bitfinex","SOLUSD",1644020265882,50.51649513,111.8,111.68,51.87639749]
["bitfinex","SOLUSD",1644020267081,12.91,111.79,111.68,51.87639749]
["bitfinex","SOLUSD",1644020267283,19.95922549,111.78,111.68,51.87639749]
["bitfinex","SOLUSD",1644020267482,12.91,111.77,111.68,51.87639749]
["bitfinex","SOLUSD",1644020267682,38.87652513,111.76,111.68,51.87639749]
["bitfinex","SOLUSD",1644020267885,12.91,111.77,111.68,51.87639749]
["bitfinex","SOLUSD",1644020268082,12.91,111.77,111.68,52.12639749]
["bitfinex","SOLUSD",1644020268883,12.91,111.77,111.68,51.87639749]
["bitfinex","SOLUSD",1644020269084,12.91,111.79,111.68,52.12639749]
["bitfinex","SOLUSD",1644020269486,2.51015936,111.81,111.68,52.12639749]
["bitfinex","SOLUSD",1644020269689,15.42015936,111.81,111.68,52.12639749]
["bitfinex","SOLUSD",1644020270188,15.42015936,111.81,111.7,43.69863321]
["bitfinex","SOLUSD",1644020270588,12.91,111.81,111.7,49.94863321]
["bitfinex","SOLUSD",1644020270789,2.51015936,111.84,111.7,49.94863321]
["bitfinex","SOLUSD",1644020270989,12.91,111.83,111.71,23.3258]
["bitfinex","SOLUSD",1644020271188,12.91,111.83,111.71,29.3258]
["bitfinex","SOLUSD",1644020271387,12.91,111.83,111.71,29.5758]
["bitfinex","SOLUSD",1644020271589,12.91,111.83,111.72,49.93385651]
["bitfinex","SOLUSD",1644020271887,12.91,111.85,111.72,50.18385651]
["bitfinex","SOLUSD",1644020272088,12.91,111.87,111.73,49.95529992]
["bitfinex","SOLUSD",1644020272290,12.91,111.87,111.73,59.924]
["bitfinex","SOLUSD",1644020272489,12.91,111.87,111.73,68.43415936]
["bitfinex","SOLUSD",1644020272691,12.91,111.87,111.74,46.14470487]
["bitfinex","SOLUSD",1644020273093,15.42015936,111.87,111.78,40.28119745]
["bitfinex","SOLUSD",1644020273896,15.42015936,111.87,111.78,51.07119745]
["bitfinex","SOLUSD",1644020274497,33.44527761,111.86,111.78,51.07119745]
["bitfinex","SOLUSD",1644020275298,33.44527761,111.86,111.78,40.28119745]
["bitfinex","SOLUSD",1644020275501,2.51015936,111.87,111.78,40.28119745]
["bitfinex","SOLUSD",1644020275700,2.51015936,111.87,111.78,40.53119745]
["bitfinex","SOLUSD",1644020275900,12.91,111.89,111.78,46.53119745]
["bitfinex","SOLUSD",1644020276100,12.91,111.92,111.79,49.8753]
["bitfinex","SOLUSD",1644020276300,2.51015936,111.93,111.79,50.1253]
["bitfinex","SOLUSD",1644020276501,57.77037099,111.92,111.8,40.50774192]
["bitfinex","SOLUSD",1644020276704,57.77037099,111.92,111.82,46.53345981]
["bitfinex","SOLUSD",1644020277301,2.51015936,111.91,111.82,46.53345981]
["bitfinex","SOLUSD",1644020277525,20.93519027,111.9,111.82,46.53345981]
["bitfinex","SOLUSD",1644020279227,20.93519027,111.9,111.79,24.9294]
["bitfinex","SOLUSD",1644020279427,13.25015936,111.89,111.79,24.9294]
["bitfinex","SOLUSD",1644020279627,19.81674936,111.89,111.73,24.8043]
["bitfinex","SOLUSD",1644020279830,46.8788,111.88,111.74,24.2134]
["bitfinex","SOLUSD",1644020280028,10.74,111.87,111.74,24.2134]
["bitfinex","SOLUSD",1644020280230,25.74131123,111.86,111.75,38.555265]
["bitfinex","SOLUSD",1644020280430,10.74,111.86,111.75,38.555265]
["bitfinex","SOLUSD",1644020280635,10.74,111.86,111.75,44.555265]
["bitfinex","SOLUSD",1644020281032,10.74,111.86,111.75,44.805265]
["bitfinex","SOLUSD",1644020282031,10.74,111.86,111.75,58.223565]
["bitfinex","SOLUSD",1644020284432,32.09291387,111.85,111.75,58.223565]
["bitfinex","SOLUSD",1644020284832,32.09291387,111.85,111.75,57.973565]
["bitfinex","SOLUSD",1644020286433,10.74,111.87,111.75,57.973565]
["bitfinex","SOLUSD",1644020286634,10.74,111.87,111.75,80.588065]
["bitfinex","SOLUSD",1644020286836,10.74,111.87,111.75,80.838065]
["bitfinex","SOLUSD",1644020287433,38.29853229,111.86,111.75,80.838065]
["bitfinex","SOLUSD",1644020287634,40.80869165,111.86,111.75,80.838065]
["bitfinex","SOLUSD",1644020290135,49.03853229,111.86,111.75,80.838065]
["bitfinex","SOLUSD",1644020290336,2.51015936,111.85,111.75,80.838065]
["bitfinex","SOLUSD",1644020290534,29.66702897,111.84,111.75,80.838065]
["bitfinex","SOLUSD",1644020291436,29.66702897,111.84,111.75,67.169765]
["bitfinex","SOLUSD",1644020291835,2.51015936,111.83,111.75,67.169765]
["bitfinex","SOLUSD",1644020292036,2.51015936,111.83,111.75,61.169765]
["bitfinex","SOLUSD",1644020292237,22.8578,111.89,111.75,61.419765]
["bitfinex","SOLUSD",1644020292437,10.74,111.88,111.75,80.838165]
["bitfinex","SOLUSD",1644020292637,22.8578,111.89,111.75,80.838165]
["bitfinex","SOLUSD",1644020292837,2.51015936,111.9,111.75,103.204165]
["bitfinex","SOLUSD",1644020293238,10.74,111.92,111.77,89.28115903]
["bitfinex","SOLUSD",1644020293441,15.211,111.95,111.78,110.6561]
["bitfinex","SOLUSD",1644020293638,10.74,111.95,111.78,119.16625936]
["bitfinex","SOLUSD",1644020293838,10.74,111.95,111.8,13.4114]
["bitfinex","SOLUSD",1644020294037,123.04,111.98,111.81,89.3884]
["bitfinex","SOLUSD",1644020294238,13.25015936,111.99,111.82,40.50965237]
["bitfinex","SOLUSD",1644020294440,10.74,111.99,111.84,42.09275606]
["bitfinex","SOLUSD",1644020294641,10.74,112.02,111.85,65.11]
["bitfinex","SOLUSD",1644020294841,10.74,112.02,111.86,78.6484]
["bitfinex","SOLUSD",1644020295041,2.51015936,112.03,111.87,10.74]
["bitfinex","SOLUSD",1644020295343,13.25015936,112.06,111.88,59.68706217]
["bitfinex","SOLUSD",1644020295543,60.65255369,112.06,111.89,102.81486121]
["bitfinex","SOLUSD",1644020295841,10.74,112.09,111.92,0.32002406]
["bitfinex","SOLUSD",1644020296043,10.74,112.09,111.93,10.74]
["bitfinex","SOLUSD",1644020296239,10.74,112.09,111.93,10.99]
["bitfinex","SOLUSD",1644020296441,10.74,112.09,111.93,19.50015936]
["bitfinex","SOLUSD",1644020296642,10.74,112.09,111.94,47.99780363]
["bitfinex","SOLUSD",1644020296942,10.74,112.12,111.97,13.3912]
["bitfinex","SOLUSD",1644020297142,10.74,112.12,111.97,19.3912]
["bitfinex","SOLUSD",1644020297341,13.25015936,112.12,111.97,22.15135936]
["bitfinex","SOLUSD",1644020297741,38.77735817,112.11,111.98,37.4600461]
["bitfinex","SOLUSD",1644020297942,38.77735817,112.11,112.0,13.3877]
["bitfinex","SOLUSD",1644020298144,38.77735817,112.11,112.01,46.39657524]
["bitfinex","SOLUSD",1644020298441,38.77735817,112.11,111.95,8.21123076]
["bitfinex","SOLUSD",1644020298442,2.51015936,112.1,111.93,89.4144]
["bitfinex","SOLUSD",1644020298644,10.74,112.09,111.96,6.0]
["bitfinex","SOLUSD",1644020299041,10.74,112.09,111.96,19.3926]
["bitfinex","SOLUSD",1644020299242,29.18820309,112.09,111.97,34.53260639]
["bitfinex","SOLUSD",1644020299641,29.18820309,112.09,111.97,40.78260639]
["bitfinex","SOLUSD",1644020300049,31.69836245,112.09,111.97,40.53260639]
["bitfinex","SOLUSD",1644020300243,42.43836245,112.09,111.97,40.78260639]
["bitfinex","SOLUSD",1644020300443,2.51015936,112.09,111.97,40.78260639]
["bitfinex","SOLUSD",1644020300644,0.29314544,112.13,111.97,40.78260639]
["bitfinex","SOLUSD",1644020300845,10.74,112.12,111.97,68.75852582]
["bitfinex","SOLUSD",1644020301248,10.74,112.12,111.98,13.3896]
["bitfinex","SOLUSD",1644020301451,10.74,112.12,111.99,35.75425894]
["bitfinex","SOLUSD",1644020301643,10.74,112.12,111.99,41.75425894]
["bitfinex","SOLUSD",1644020301843,10.74,112.12,111.99,42.00425894]
["bitfinex","SOLUSD",1644020302244,33.07267723,112.12,111.99,42.00425894]
["bitfinex","SOLUSD",1644020302443,33.07267723,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020302945,10.74,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020303944,55.58314658,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020304548,58.09330594,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020306459,13.25015936,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020307157,10.74,112.12,112.03,40.74922666]
["bitfinex","SOLUSD",1644020307358,0.29314544,112.13,112.03,40.74922666]
["bitfinex","SOLUSD",1644020307559,0.29314544,112.13,112.03,40.99922666]
["bitfinex","SOLUSD",1644020307759,0.29314544,112.13,112.03,40.74922666]
["bitfinex","SOLUSD",1644020307958,30.3983299,112.13,112.03,54.13322666]
["bitfinex","SOLUSD",1644020308159,2.51015936,112.12,112.03,40.74922666]
["bitfinex","SOLUSD",1644020309158,0.29314544,112.13,112.03,40.74922666]
["bitfinex","SOLUSD",1644020309359,0.29314544,112.13,112.03,40.99922666]
["bitfinex","SOLUSD",1644020309861,43.31475812,112.13,112.03,40.74922666]
["bitfinex","SOLUSD",1644020310059,54.05475812,112.13,112.03,34.74922666]
["bitfinex","SOLUSD",1644020310258,2.51015936,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020310458,13.25015936,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020310659,0.29314544,112.13,112.03,34.74922666]
["bitfinex","SOLUSD",1644020310859,0.29314544,112.13,112.03,40.74922666]
["bitfinex","SOLUSD",1644020311279,0.29314544,112.13,112.03,40.99922666]
["bitfinex","SOLUSD",1644020312078,0.29314544,112.13,112.03,40.74922666]
["bitfinex","SOLUSD",1644020313079,0.29314544,112.13,112.03,34.74922666]
["bitfinex","SOLUSD",1644020313279,44.24126179,112.11,112.03,34.74922666]
["bitfinex","SOLUSD",1644020313481,54.98126179,112.11,112.03,34.74922666]
["bitfinex","SOLUSD",1644020313680,10.74,112.11,112.03,34.74922666]
["bitfinex","SOLUSD",1644020314082,0.29314544,112.13,112.03,40.74922666]
["bitfinex","SOLUSD",1644020314683,46.14028918,112.13,112.03,34.74922666]
["bitfinex","SOLUSD",1644020314882,10.74,112.12,112.03,34.74922666]
["bitfinex","SOLUSD",1644020315082,22.11841752,112.11,112.03,34.74922666]
["bitfinex","SOLUSD",1644020315786,32.85841752,112.11,111.97,13.3898]
["bitfinex","SOLUSD",1644020315985,32.85841752,112.11,111.96,23.8329]
["bitfinex","SOLUSD",1644020315986,2.51015936,112.1,111.96,23.8329]
["bitfinex","SOLUSD",1644020316185,10.74,112.09,111.96,23.8329]
["bitfinex","SOLUSD",1644020316388,10.74,112.09,111.96,24.0829]
["bitfinex","SOLUSD",1644020316589,10.74,112.09,111.96,23.8329]
["bitfinex","SOLUSD",1644020316887,10.74,112.09,111.97,61.83752489]
["bitfinex","SOLUSD",1644020317085,10.74,112.11,111.97,70.34768425]
["bitfinex","SOLUSD",1644020317287,10.74,112.11,111.97,94.72968425]
["bitfinex","SOLUSD",1644020317886,57.08331536,112.11,111.97,94.72968425]
["bitfinex","SOLUSD",1644020318287,45.84674544,112.13,111.99,52.53541009]
["bitfinex","SOLUSD",1644020318688,45.84674544,112.13,112.0,2.51015936]
["bitfinex","SOLUSD",1644020319191,45.84674544,112.13,112.0,8.76015936]
["bitfinex","SOLUSD",1644020319389,89.39944018,112.13,112.01,47.23342941]
["bitfinex","SOLUSD",1644020319789,56.58674544,112.13,112.01,47.23342941]
["bitfinex","SOLUSD",1644020319990,56.58674544,112.13,112.01,53.48342941]
["bitfinex","SOLUSD",1644020321189,56.58674544,112.13,112.01,53.23342941]
["bitfinex","SOLUSD",1644020321592,56.58674544,112.13,112.01,66.61882941]
["bitfinex","SOLUSD",1644020321790,21.3109855,112.12,112.01,66.61882941]
["bitfinex","SOLUSD",1644020321989,32.0509855,112.12,112.01,53.23342941]
["bitfinex","SOLUSD",1644020322189,34.56114486,112.12,112.01,53.23342941]
["bitfinex","SOLUSD",1644020323190,34.56114486,112.12,112.01,47.23342941]
["bitfinex","SOLUSD",1644020324593,54.37,112.11,111.93,2.43869555]
["bitfinex","SOLUSD",1644020324793,133.95055158,112.1,111.92,539.73970922]
["bitfinex","SOLUSD",1644020324993,63.17696158,112.09,111.92,539.73970922]
["bitfinex","SOLUSD",1644020325193,74.20257502,112.08,111.92,539.73970922]
["bitfinex","SOLUSD",1644020325393,54.37,112.06,111.92,539.73970922]
["bitfinex","SOLUSD",1644020325593,66.25407888,112.05,111.93,36.26129362]
["bitfinex","SOLUSD",1644020325794,10.74,112.04,111.93,36.26129362]
["bitfinex","SOLUSD",1644020326094,30.04866238,112.03,111.93,36.26129362]
["bitfinex","SOLUSD",1644020326296,10.74,112.02,111.93,36.26129362]
["bitfinex","SOLUSD",1644020326493,43.90514897,112.01,111.93,36.26129362]
["bitfinex","SOLUSD",1644020326694,54.64514897,112.01,111.93,36.26129362]
["bitfinex","SOLUSD",1644020327292,2.51015936,112.0,111.93,36.26129362]
["bitfinex","SOLUSD",1644020327493,10.74,111.99,111.93,36.26129362]
["bitfinex","SOLUSD",1644020328096,37.31057165,111.99,111.93,36.26129362]
["bitfinex","SOLUSD",1644020328295,13.25015936,111.99,111.93,36.26129362]
["bitfinex","SOLUSD",1644020328893,10.74,112.01,111.93,36.26129362]
["bitfinex","SOLUSD",1644020329094,10.74,112.02,111.93,42.26129362]
["bitfinex","SOLUSD",1644020329597,10.74,112.02,111.93,36.26129362]
["bitfinex","SOLUSD",1644020330395,10.74,112.02,111.93,42.26129362]
["bitfinex","SOLUSD",1644020331397,10.74,112.04,111.93,63.20098528]
["bitfinex","SOLUSD",1644020331595,10.74,112.04,111.93,42.51129362]
["bitfinex","SOLUSD",1644020332897,10.74,112.04,111.93,55.90629362]
["bitfinex","SOLUSD",1644020333700,10.74,112.04,111.93,42.51129362]
["bitfinex","SOLUSD",1644020333901,38.57945209,112.03,111.93,42.51129362]
["bitfinex","SOLUSD",1644020334100,38.57945209,112.03,111.93,42.26129362]
["bitfinex","SOLUSD",1644020334300,10.74,112.04,111.93,42.26129362]
["bitfinex","SOLUSD",1644020334501,13.25015936,112.04,111.93,42.26129362]
["bitfinex","SOLUSD",1644020334700,10.74,112.04,111.93,42.51129362]
["bitfinex","SOLUSD",1644020336201,10.74,112.04,111.93,42.26129362]
["bitfinex","SOLUSD",1644020336405,35.90474782,112.03,111.93,42.26129362]
["bitfinex","SOLUSD",1644020336702,10.74,112.02,111.93,36.26129362]
["bitfinex","SOLUSD",1644020336902,38.62740344,112.01,111.93,36.26129362]
["bitfinex","SOLUSD",1644020337105,10.74,112.0,111.93,36.26129362]
["bitfinex","SOLUSD",1644020337702,10.74,112.03,111.93,36.26129362]
["bitfinex","SOLUSD",1644020338102,10.74,112.03,111.93,42.26129362]
["bitfinex","SOLUSD",1644020338706,10.74,112.03,111.93,36.26129362]
["bitfinex","SOLUSD",1644020338902,10.74,112.03,111.93,42.26129362]
["bitfinex","SOLUSD",1644020339303,10.74,112.03,111.93,36.26129362]
["bitfinex","SOLUSD",1644020339504,37.89830026,112.02,111.93,36.26129362]
["bitfinex","SOLUSD",1644020339706,10.74,112.01,111.93,36.26129362]
["bitfinex","SOLUSD",1644020341707,10.74,112.01,111.93,36.51129362]
["bitfinex","SOLUSD",1644020343407,10.74,112.03,111.93,36.51129362]
["bitfinex","SOLUSD",1644020343607,10.74,112.05,111.93,42.51129362]
["bitfinex","SOLUSD",1644020344308,48.68888611,112.05,111.93,42.51129362]
["bitfinex","SOLUSD",1644020344508,48.68888611,112.05,111.93,42.26129362]
["bitfinex","SOLUSD",1644020345330,10.74,112.05,111.93,42.51129362]
["bitfinex","SOLUSD",1644020345532,10.74,112.05,111.93,52.99052916]
["bitfinex","SOLUSD",1644020345731,10.74,112.07,111.93,70.92172812]
["bitfinex","SOLUSD",1644020345931,10.74,112.07,111.93,81.66172812]
["bitfinex","SOLUSD",1644020346131,10.74,112.07,111.93,95.05762812]
["bitfinex","SOLUSD",1644020346331,57.87337107,112.07,111.93,95.05762812]
["bitfinex","SOLUSD",1644020349332,10.74,112.07,111.93,95.05762812]
["bitfinex","SOLUSD",1644020349936,10.74,112.07,111.93,97.56778748]
["bitfinex","SOLUSD",1644020350435,10.74,112.07,111.93,95.05762812]
["bitfinex","SOLUSD",1644020353939,10.74,112.07,111.94,2.51015936]
["bitfinex","SOLUSD",1644020354137,10.74,112.07,111.95,35.91738577]
["bitfinex","SOLUSD",1644020354338,10.74,112.07,111.97,45.60728004]
["bitfinex","SOLUSD",1644020354737,10.74,112.07,111.97,51.85728004]
["bitfinex","SOLUSD",1644020355941,10.74,112.07,111.97,65.24888004]
["bitfinex","SOLUSD",1644020356541,10.74,112.09,111.97,65.24888004]
["bitfinex","SOLUSD",1644020356741,81.6199,112.11,111.97,65.24888004]
["bitfinex","SOLUSD",1644020356942,81.6199,112.11,111.97,75.98888004]
["bitfinex","SOLUSD",1644020357141,81.6199,112.11,111.97,86.46811558]
["bitfinex","SOLUSD",1644020357343,81.6199,112.11,111.97,104.39931454]
["bitfinex","SOLUSD",1644020357542,10.74,112.11,111.97,161.2794739]
["bitfinex","SOLUSD",1644020357745,2.52598502,112.12,111.97,161.2794739]
["bitfinex","SOLUSD",1644020357942,2.81913046,112.13,111.97,170.56772269]
["bitfinex","SOLUSD",1644020358445,2.81913046,112.13,111.97,224.93772269]
["bitfinex","SOLUSD",1644020359243,2.81913046,112.13,111.97,170.56772269]
["bitfinex","SOLUSD",1644020359443,43.42639513,112.12,111.97,151.91351454]
["bitfinex","SOLUSD",1644020359648,24.53916613,112.1,111.97,133.98231558]
["bitfinex","SOLUSD",1644020359844,24.53916613,112.1,111.97,123.50308004]
["bitfinex","SOLUSD",1644020363253,24.53916613,112.1,111.97,112.76308004]
["bitfinex","SOLUSD",1644020363857,35.27916613,112.1,111.97,112.76308004]
["bitfinex","SOLUSD",1644020364859,10.74,112.1,111.97,112.76308004]
["bitfinex","SOLUSD",1644020365861,35.17681008,112.09,111.97,99.12148004]
["bitfinex","SOLUSD",1644020366162,48.03681008,112.09,111.97,51.60728004]
["bitfinex","SOLUSD",1644020366368,2.51015936,112.08,111.97,45.60728004]
["bitfinex","SOLUSD",1644020366562,32.78875118,112.06,111.97,45.60728004]
["bitfinex","SOLUSD",1644020366763,12.86,112.06,111.97,45.60728004]
["bitfinex","SOLUSD",1644020367762,12.86,112.06,111.97,45.85728004]
["bitfinex","SOLUSD",1644020367966,12.36,112.06,111.97,45.85728004]
["bitfinex","SOLUSD",1644020369264,21.41189309,112.05,111.97,45.60728004]
["bitfinex","SOLUSD",1644020370667,12.36,112.06,111.97,45.60728004]
["bitfinex","SOLUSD",1644020371596,20.69883926,112.09,111.97,51.60728004]
["bitfinex","SOLUSD",1644020371789,61.63113739,112.09,111.97,51.85728004]
["bitfinex","SOLUSD",1644020371991,12.86,112.09,111.98,2.51015936]
["bitfinex","SOLUSD",1644020372189,26.27114926,112.12,111.98,53.13225936]
["bitfinex","SOLUSD",1644020372388,26.27114926,112.12,111.98,53.38225936]
["bitfinex","SOLUSD",1644020372992,53.25168128,112.11,111.99,45.80334793]
["bitfinex","SOLUSD",1644020373190,53.25168128,112.11,111.99,51.80334793]
["bitfinex","SOLUSD",1644020373390,53.25168128,112.11,111.99,65.44174793]
["bitfinex","SOLUSD",1644020375091,54.52393054,112.11,111.99,65.44174793]
["bitfinex","SOLUSD",1644020376890,53.25168128,112.11,111.99,66.67674786]
["bitfinex","SOLUSD",1644020377089,53.25168128,112.11,111.99,65.44174793]
["bitfinex","SOLUSD",1644020379290,53.25168128,112.11,111.99,64.94174793]
["bitfinex","SOLUSD",1644020380694,53.25168128,112.11,111.99,64.69174793]
["bitfinex","SOLUSD",1644020380894,54.52393054,112.11,111.99,64.69174793]
["bitfinex","SOLUSD",1644020381495,54.52393054,112.11,111.99,51.30334793]
["bitfinex","SOLUSD",1644020381693,63.6006799,112.11,111.99,51.30334793]
["bitfinex","SOLUSD",1644020381894,28.07387998,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020382094,40.93387998,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020382693,43.44403934,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020382894,40.93387998,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020383296,43.44403934,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020383895,44.7162886,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020384194,51.2828786,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020384394,1.27224926,112.08,111.99,51.30334793]
["bitfinex","SOLUSD",1644020384595,50.53077,112.07,111.99,51.30334793]
["bitfinex","SOLUSD",1644020385195,1.27224926,112.09,111.99,51.55334793]
["bitfinex","SOLUSD",1644020385396,12.86,112.09,111.99,51.55334793]
["bitfinex","SOLUSD",1644020385797,24.49044926,112.11,111.99,51.55334793]
["bitfinex","SOLUSD",1644020385995,1.27224926,112.1,111.99,51.55334793]
["bitfinex","SOLUSD",1644020386195,34.18425247,112.1,111.99,51.55334793]
["bitfinex","SOLUSD",1644020386795,34.18425247,112.1,111.99,52.78834786]
["bitfinex","SOLUSD",1644020386996,34.18425247,112.1,111.99,64.94224793]
["bitfinex","SOLUSD",1644020387197,34.18425247,112.1,111.99,66.17724786]
["bitfinex","SOLUSD",1644020388597,34.18425247,112.1,111.99,64.94224793]
["bitfinex","SOLUSD",1644020392196,12.86,112.09,111.99,51.30334793]
["bitfinex","SOLUSD",1644020392399,34.28130879,112.08,111.99,51.30334793]
["bitfinex","SOLUSD",1644020393403,47.14130879,112.08,111.99,51.30334793]
["bitfinex","SOLUSD",1644020393607,47.14130879,112.08,111.98,23.3709]
["bitfinex","SOLUSD",1644020393802,47.14130879,112.08,111.94,27.63809045]
["bitfinex","SOLUSD",1644020393803,53.70789879,112.08,111.96,1.23499993]
["bitfinex","SOLUSD",1644020394002,54.98014805,112.08,111.95,1.23499993]
["bitfinex","SOLUSD",1644020394202,3.78240862,112.07,111.94,1.23499993]
["bitfinex","SOLUSD",1644020394503,20.69883926,112.06,111.93,1.23499993]
["bitfinex","SOLUSD",1644020394705,35.45650173,112.05,111.94,39.78211627]
["bitfinex","SOLUSD",1644020394901,20.69883926,112.04,111.94,39.78211627]
["bitfinex","SOLUSD",1644020395103,34.28130879,112.03,111.94,39.78211627]
["bitfinex","SOLUSD",1644020395302,34.18425247,112.01,111.94,39.78211627]
["bitfinex","SOLUSD",1644020395504,40.75084247,112.01,111.94,39.78211627]
["bitfinex","SOLUSD",1644020395702,53.61084247,112.01,111.94,39.78211627]
["bitfinex","SOLUSD",1644020395903,53.61084247,112.01,111.9,1.23499993]
["bitfinex","SOLUSD",1644020396106,53.61084247,112.01,111.9,7.23499993]
["bitfinex","SOLUSD",1644020396306,53.61084247,112.01,111.89,1.23499993]
["bitfinex","SOLUSD",1644020396704,53.61084247,112.01,111.89,7.23499993]
["bitfinex","SOLUSD",1644020396904,53.61084247,112.01,111.9,35.41163287]
["bitfinex","SOLUSD",1644020397105,56.12100183,112.01,111.9,35.41163287]
["bitfinex","SOLUSD",1644020397506,56.12100183,112.01,111.9,35.66163287]
["bitfinex","SOLUSD",1644020398507,56.12100183,112.01,111.9,35.41163287]
["bitfinex","SOLUSD",1644020398709,53.61084247,112.01,111.9,35.66163287]
["bitfinex","SOLUSD",1644020398907,53.61084247,112.01,111.9,35.41163287]
["bitfinex","SOLUSD",1644020399613,34.28130879,111.99,111.9,35.41163287]
["bitfinex","SOLUSD",1644020399807,12.86,111.98,111.9,35.41163287]
["bitfinex","SOLUSD",1644020400007,12.86,111.99,111.9,41.41163287]
["bitfinex","SOLUSD",1644020400208,12.86,112.02,111.9,60.48190877]
["bitfinex","SOLUSD",1644020401010,12.86,112.02,111.9,69.91969987]
["bitfinex","SOLUSD",1644020401211,12.86,112.02,111.9,84.5547998]
["bitfinex","SOLUSD",1644020401412,36.4187,112.05,111.9,97.4147998]
["bitfinex","SOLUSD",1644020401610,36.4187,112.05,111.91,47.2127]
["bitfinex","SOLUSD",1644020401809,36.4187,112.05,111.91,92.1166]
["bitfinex","SOLUSD",1644020402010,34.72601489,112.04,111.92,39.56265827]
["bitfinex","SOLUSD",1644020402209,34.72601489,112.04,111.92,45.81265827]
["bitfinex","SOLUSD",1644020402809,33.73954637,112.02,111.92,45.56265827]
["bitfinex","SOLUSD",1644020403011,12.86,112.03,111.92,45.56265827]
["bitfinex","SOLUSD",1644020403210,12.86,112.03,111.92,45.81265827]
["bitfinex","SOLUSD",1644020404013,56.80263411,112.03,111.92,59.21105827]
["bitfinex","SOLUSD",1644020404615,56.80263411,112.03,111.92,58.96105827]
["bitfinex","SOLUSD",1644020404816,63.36922411,112.03,111.92,39.56265827]
["bitfinex","SOLUSD",1644020408339,19.42659,112.03,111.92,52.96125827]
["bitfinex","SOLUSD",1644020408538,12.86,112.03,111.92,61.72141763]
["bitfinex","SOLUSD",1644020408739,22.6649,112.05,111.92,87.46932527]
["bitfinex","SOLUSD",1644020409041,22.6649,112.05,111.93,19.09164665]
["bitfinex","SOLUSD",1644020409240,22.1649,112.05,111.93,19.34164665]
["bitfinex","SOLUSD",1644020409439,60.56516893,112.05,111.96,13.3934]
["bitfinex","SOLUSD",1644020409639,60.56516893,112.05,111.97,36.50633312]
["bitfinex","SOLUSD",1644020409841,24.5814,112.06,111.97,36.75633312]
["bitfinex","SOLUSD",1644020410040,24.5814,112.06,111.97,42.75633312]
["bitfinex","SOLUSD",1644020410240,12.86,112.07,111.97,42.75633312]
["bitfinex","SOLUSD",1644020410440,12.86,112.07,111.97,56.14883312]
["bitfinex","SOLUSD",1644020410841,12.86,112.07,111.97,75.24047977]
["bitfinex","SOLUSD",1644020411045,26.83051223,112.06,111.97,75.24047977]
["bitfinex","SOLUSD",1644020411447,12.86,112.08,111.97,75.24047977]
["bitfinex","SOLUSD",1644020411745,36.9022,112.1,111.97,75.24047977]
["bitfinex","SOLUSD",1644020411943,36.9022,112.1,111.97,121.53437977]
["bitfinex","SOLUSD",1644020412343,36.91840069,112.09,111.97,121.53437977]
["bitfinex","SOLUSD",1644020414947,31.54716057,112.07,111.97,102.44273312]
["bitfinex","SOLUSD",1644020415146,31.54716057,112.07,111.97,102.19273312]
["bitfinex","SOLUSD",1644020415345,31.54716057,112.07,111.97,102.44273312]
["bitfinex","SOLUSD",1644020415746,12.86,112.08,111.97,102.44273312]
["bitfinex","SOLUSD",1644020415946,12.86,112.08,111.97,121.35165755]
["bitfinex","SOLUSD",1644020416648,12.86,112.08,111.97,123.86181691]
["bitfinex","SOLUSD",1644020416848,60.65169476,112.08,111.97,121.35165755]
["bitfinex","SOLUSD",1644020417547,60.65169476,112.08,111.97,121.10165755]
["bitfinex","SOLUSD",1644020418747,60.65169476,112.08,111.97,121.35165755]
["bitfinex","SOLUSD",1644020418947,12.86,112.08,111.97,121.35165755]
["bitfinex","SOLUSD",1644020419146,12.86,112.08,111.97,123.86181691]
["bitfinex","SOLUSD",1644020419346,12.86,112.08,111.97,121.35165755]
["bitfinex","SOLUSD",1644020419947,48.14405087,112.07,111.97,121.35165755]
["bitfinex","SOLUSD",1644020420146,61.00405087,112.07,111.97,121.35165755]
["bitfinex","SOLUSD",1644020420946,61.00405087,112.07,111.97,121.10165755]
["bitfinex","SOLUSD",1644020422450,61.00405087,112.07,111.97,102.19273312]
["bitfinex","SOLUSD",1644020423349,61.00405087,112.07,111.97,42.50633312]
["bitfinex","SOLUSD",1644020423551,61.00405087,112.07,111.97,36.50633312]
["bitfinex","SOLUSD",1644020424356,67.57064087,112.07,111.97,36.50633312]
["bitfinex","SOLUSD",1644020424553,19.42659,112.07,111.97,36.50633312]
["bitfinex","SOLUSD",1644020424755,2.51015936,112.06,111.97,36.50633312]
["bitfinex","SOLUSD",1644020424952,12.86,112.06,111.97,36.50633312]
["bitfinex","SOLUSD",1644020425755,12.86,112.06,111.97,42.50633312]
["bitfinex","SOLUSD",1644020425954,12.86,112.06,111.97,42.75633312]
["bitfinex","SOLUSD",1644020426955,12.86,112.06,111.97,56.14883312]
["bitfinex","SOLUSD",1644020427757,12.86,112.09,111.97,56.14883312]
["bitfinex","SOLUSD",1644020427956,59.65806723,112.09,111.97,56.14883312]
["bitfinex","SOLUSD",1644020430459,59.65806723,112.09,111.97,80.74083312]
["bitfinex","SOLUSD",1644020432860,59.65806723,112.09,111.97,81.97583305]
["bitfinex","SOLUSD",1644020434061,59.65806723,112.09,111.97,80.74083312]
["bitfinex","SOLUSD",1644020434359,6.56659,112.08,111.97,80.49083312]
["bitfinex","SOLUSD",1644020434560,21.66749403,112.06,111.97,42.50633312]
["bitfinex","SOLUSD",1644020434861,41.09408403,112.06,111.97,36.50633312]
["bitfinex","SOLUSD",1644020435360,19.42659,112.06,111.97,36.50633312]
["bitfinex","SOLUSD",1644020435759,12.86,112.06,111.97,36.75633312]
["bitfinex","SOLUSD",1644020435962,57.8122,112.1,111.97,42.75633312]
["bitfinex","SOLUSD",1644020435963,14.13224926,112.09,111.97,42.75633312]
["bitfinex","SOLUSD",1644020436162,14.13224926,112.09,111.97,43.99133305]
["bitfinex","SOLUSD",1644020436163,12.86,112.09,111.97,43.99133305]
["bitfinex","SOLUSD",1644020436363,36.89142389,112.08,111.97,43.99133305]
["bitfinex","SOLUSD",1644020436863,36.89142389,112.08,111.97,42.75633312]
["bitfinex","SOLUSD",1644020437064,36.89142389,112.08,111.97,56.14853312]
["bitfinex","SOLUSD",1644020437563,36.89142389,112.08,111.97,57.38353305]
["bitfinex","SOLUSD",1644020437765,36.89142389,112.08,111.97,42.50633312]
["bitfinex","SOLUSD",1644020437965,12.86,112.07,111.97,42.50633312]
["bitfinex","SOLUSD",1644020438165,31.57413737,112.06,111.97,42.50633312]
["bitfinex","SOLUSD",1644020438966,44.43413737,112.06,111.97,42.50633312]
["bitfinex","SOLUSD",1644020439666,12.86,112.06,111.97,42.50633312]
["bitfinex","SOLUSD",1644020439865,12.86,112.06,111.97,43.99133305]
["bitfinex","SOLUSD",1644020441373,12.86,112.06,111.97,57.38373305]
["bitfinex","SOLUSD",1644020441567,12.86,112.06,111.98,1.23499993]
["bitfinex","SOLUSD",1644020441767,12.86,112.06,111.99,35.9012919]
["bitfinex","SOLUSD",1644020442168,12.86,112.06,111.99,36.1512919]
["bitfinex","SOLUSD",1644020442368,62.69091263,112.08,111.99,36.1512919]
["bitfinex","SOLUSD",1644020442669,19.42659,112.08,111.99,36.1512919]
["bitfinex","SOLUSD",1644020443671,62.17430606,112.08,111.99,36.1512919]
["bitfinex","SOLUSD",1644020445374,55.60771606,112.08,111.99,35.9012919]
["bitfinex","SOLUSD",1644020445573,62.17430606,112.08,111.99,35.9012919]
["bitfinex","SOLUSD",1644020446073,64.68446542,112.08,111.99,35.9012919]
["bitfinex","SOLUSD",1644020448294,64.68446542,112.08,111.96,24.77499993]
["bitfinex","SOLUSD",1644020448696,62.17430606,112.08,111.96,25.02499993]
["bitfinex","SOLUSD",1644020448899,62.17430606,112.08,111.97,1.23499993]
["bitfinex","SOLUSD",1644020449296,63.44655532,112.08,111.98,34.88882127]
["bitfinex","SOLUSD",1644020449698,2.51015936,112.07,111.98,33.88882127]
["bitfinex","SOLUSD",1644020449897,46.1444352,112.06,111.98,33.88882127]
["bitfinex","SOLUSD",1644020451399,19.42659,112.06,111.98,33.88882127]
["bitfinex","SOLUSD",1644020452400,54.11338568,112.06,111.98,33.88882127]
["bitfinex","SOLUSD",1644020453202,47.54679568,112.06,111.98,33.88882127]
["bitfinex","SOLUSD",1644020453904,12.86,112.06,111.98,33.88882127]
["bitfinex","SOLUSD",1644020454105,12.86,112.06,111.98,39.88882127]
["bitfinex","SOLUSD",1644020454703,12.86,112.06,111.98,40.13882127]
["bitfinex","SOLUSD",1644020454905,50.4998815,112.06,111.98,39.88882127]
["bitfinex","SOLUSD",1644020455304,12.86,112.06,111.98,33.88882127]
["bitfinex","SOLUSD",1644020455506,12.86,112.06,111.98,53.53012127]
["bitfinex","SOLUSD",1644020455704,12.86,112.06,111.98,54.7651212]
["bitfinex","SOLUSD",1644020455906,12.86,112.08,111.98,54.7651212]
["bitfinex","SOLUSD",1644020456105,12.86,112.08,111.98,54.5151212]
["bitfinex","SOLUSD",1644020456306,52.39518902,112.08,111.98,54.7651212]
["bitfinex","SOLUSD",1644020459109,52.39518902,112.08,111.98,54.5151212]
["bitfinex","SOLUSD",1644020459509,52.39518902,112.08,111.98,53.28012127]
["bitfinex","SOLUSD",1644020460112,52.39518902,112.08,111.98,54.5151212]
["bitfinex","SOLUSD",1644020460712,52.39518902,112.08,111.98,39.88882127]
["bitfinex","SOLUSD",1644020460914,58.96177902,112.08,111.98,39.88882127]
["bitfinex","SOLUSD",1644020461110,61.47193838,112.08,111.98,33.88882127]
["bitfinex","SOLUSD",1644020461313,61.47193838,112.08,111.97,1.23499993]
["bitfinex","SOLUSD",1644020461512,61.47193838,112.08,111.96,24.77499993]
["bitfinex","SOLUSD",1644020461712,96.51418764,112.08,111.96,1.23499993]
["bitfinex","SOLUSD",1644020461910,96.51418764,112.08,111.95,1.23499993]
["bitfinex","SOLUSD",1644020462111,1.27224926,112.07,111.95,1.23499993]
["bitfinex","SOLUSD",1644020462311,49.35696224,112.06,111.96,35.36047074]
["bitfinex","SOLUSD",1644020462712,2.51015936,112.05,111.96,35.36047074]
["bitfinex","SOLUSD",1644020462915,55.54824012,112.04,111.96,35.36047074]
["bitfinex","SOLUSD",1644020463117,55.54824012,112.04,111.95,1.23499993]
["bitfinex","SOLUSD",1644020463515,2.51015936,112.03,111.94,1.23499993]
["bitfinex","SOLUSD",1644020463714,12.86,112.02,111.93,1.23499993]
["bitfinex","SOLUSD",1644020464114,33.34391114,112.01,111.94,42.77172109]
["bitfinex","SOLUSD",1644020464314,48.7140705,112.01,111.94,42.77172109]
["bitfinex","SOLUSD",1644020464515,55.2806605,112.01,111.93,1.23499993]
["bitfinex","SOLUSD",1644020464720,55.2806605,112.01,111.88,37.6441]
["bitfinex","SOLUSD",1644020464721,52.77050114,112.01,111.92,1.23499993]
["bitfinex","SOLUSD",1644020464917,34.0,111.99,111.89,2.43869555]
["bitfinex","SOLUSD",1644020465117,6.56659,111.98,111.87,2.43869555]
["bitfinex","SOLUSD",1644020465318,33.77,111.97,111.87,2.43869555]
["bitfinex","SOLUSD",1644020465521,33.34391114,111.95,111.87,2.43869555]
["bitfinex","SOLUSD",1644020465719,33.34391114,111.95,111.81,47.6832]
["bitfinex","SOLUSD",1644020465720,19.42659,111.94,111.83,2.43869555]
["bitfinex","SOLUSD",1644020466121,19.42659,111.94,111.82,5.75493825]
["bitfinex","SOLUSD",1644020466319,19.42659,111.94,111.84,13.96377193]
["bitfinex","SOLUSD",1644020466724,36.12165012,111.93,111.85,38.93975941]
["bitfinex","SOLUSD",1644020466921,12.86,111.92,111.85,38.93975941]
["bitfinex","SOLUSD",1644020467119,33.34391114,111.91,111.85,38.93975941]
["bitfinex","SOLUSD",1644020467322,46.20391114,111.91,111.85,38.93975941]
["bitfinex","SOLUSD",1644020467719,12.86,111.91,111.85,38.93975941]
["bitfinex","SOLUSD",1644020468724,48.40388954,111.91,111.85,38.93975941]
["bitfinex","SOLUSD",1644020470423,12.86,111.91,111.85,38.93975941]
["bitfinex","SOLUSD",1644020470823,12.86,111.94,111.85,39.18975941]
["bitfinex","SOLUSD",1644020471031,23.8195,111.97,111.85,45.18975941]
["bitfinex","SOLUSD",1644020471228,36.6795,111.97,111.85,45.18975941]
["bitfinex","SOLUSD",1644020471424,39.77577896,111.96,111.85,44.93975941]
["bitfinex","SOLUSD",1644020471727,52.63577896,111.96,111.85,45.18975941]
["bitfinex","SOLUSD",1644020473125,52.63577896,111.96,111.85,44.93975941]
["bitfinex","SOLUSD",1644020473325,52.63577896,111.96,111.85,45.18975941]
["bitfinex","SOLUSD",1644020473725,52.63577896,111.96,111.85,44.93975941]
["bitfinex","SOLUSD",1644020473925,59.20236896,111.96,111.85,44.93975941]
["bitfinex","SOLUSD",1644020474126,59.20236896,111.96,111.85,45.18975941]
["bitfinex","SOLUSD",1644020474327,59.20236896,111.96,111.85,44.93975941]
["bitfinex","SOLUSD",1644020474525,59.20236896,111.96,111.85,45.18975941]
["bitfinex","SOLUSD",1644020476133,12.86,111.96,111.85,58.59555941]
["bitfinex","SOLUSD",1644020477329,34.62353607,111.95,111.85,58.59555941]
["bitfinex","SOLUSD",1644020479336,34.62353607,111.95,111.85,45.18975941]
["bitfinex","SOLUSD",1644020479536,47.48353607,111.95,111.85,44.93975941]
["bitfinex","SOLUSD",1644020479738,54.05012607,111.95,111.85,44.93975941]
["bitfinex","SOLUSD",1644020479939,56.56028543,111.95,111.85,44.93975941]
["bitfinex","SOLUSD",1644020480639,56.56028543,111.95,111.85,58.34575941]
["bitfinex","SOLUSD",1644020480841,56.56028543,111.95,111.85,58.59575941]
["bitfinex","SOLUSD",1644020481439,56.56028543,111.95,111.85,58.34575941]
["bitfinex","SOLUSD",1644020481640,56.56028543,111.95,111.85,44.93975941]
["bitfinex","SOLUSD",1644020482941,56.56028543,111.95,111.85,45.18975941]
["bitfinex","SOLUSD",1644020483941,56.56028543,111.95,111.85,39.18975941]
["bitfinex","SOLUSD",1644020484139,56.56028543,111.95,111.85,45.18975941]
["bitfinex","SOLUSD",1644020487046,56.56028543,111.95,111.85,44.93975941]
["bitfinex","SOLUSD",1644020487246,56.56028543,111.95,111.85,6.0]
["bitfinex","SOLUSD",1644020487647,56.56028543,111.95,111.83,29.6137]
["bitfinex","SOLUSD",1644020488043,90.33028543,111.95,111.83,23.6137]
["bitfinex","SOLUSD",1644020488245,90.33028543,111.95,111.84,37.68657835]
["bitfinex","SOLUSD",1644020490547,90.33028543,111.95,111.84,37.93657835]
["bitfinex","SOLUSD",1644020493551,55.70674936,111.95,111.85,3.31230048]
["bitfinex","SOLUSD",1644020493751,37.0822,111.97,111.85,3.56230048]
["bitfinex","SOLUSD",1644020493952,52.45235936,111.97,111.85,12.00099603]
["bitfinex","SOLUSD",1644020494348,52.45235936,111.97,111.86,3.31230048]
["bitfinex","SOLUSD",1644020494548,52.45235936,111.97,111.87,45.27669556]
["bitfinex","SOLUSD",1644020494549,100.03582557,111.97,111.87,45.27669556]
["bitfinex","SOLUSD",1644020494749,100.03582557,111.97,111.87,45.52669556]
["bitfinex","SOLUSD",1644020495170,100.03582557,111.97,111.87,45.27669556]
["bitfinex","SOLUSD",1644020496574,52.45235936,111.97,111.87,45.52669556]
["bitfinex","SOLUSD",1644020496773,12.86,111.97,111.87,58.93039556]
["bitfinex","SOLUSD",1644020496973,12.86,111.97,111.87,64.93039556]
["bitfinex","SOLUSD",1644020497573,40.57678526,111.96,111.87,64.68039556]
["bitfinex","SOLUSD",1644020497774,40.57678526,111.96,111.87,58.93039556]
["bitfinex","SOLUSD",1644020498974,40.57678526,111.96,111.87,58.68039556]
["bitfinex","SOLUSD",1644020499373,40.57678526,111.96,111.87,58.93039556]
["bitfinex","SOLUSD",1644020499574,12.86,111.98,111.87,58.93039556]
["bitfinex","SOLUSD",1644020499774,19.42659,111.98,111.87,58.68039556]
["bitfinex","SOLUSD",1644020500173,21.93674936,111.98,111.87,58.68039556]
["bitfinex","SOLUSD",1644020500774,46.7714744,111.97,111.87,58.68039556]
["bitfinex","SOLUSD",1644020500973,46.7714744,111.97,111.87,64.68039556]
["bitfinex","SOLUSD",1644020501174,46.7714744,111.97,111.87,64.93039556]
["bitfinex","SOLUSD",1644020502580,46.7714744,111.97,111.87,64.68039556]
["bitfinex","SOLUSD",1644020502581,59.6314744,111.97,111.87,64.68039556]
["bitfinex","SOLUSD",1644020503178,59.6314744,111.97,111.87,58.68039556]
["bitfinex","SOLUSD",1644020503580,59.6314744,111.97,111.87,45.27669556]
["bitfinex","SOLUSD",1644020503880,59.6314744,111.97,111.87,51.52669556]
["bitfinex","SOLUSD",1644020505082,59.6314744,111.97,111.87,45.52669556]
["bitfinex","SOLUSD",1644020505483,66.1980644,111.97,111.87,45.27669556]
["bitfinex","SOLUSD",1644020505683,68.70822376,111.97,111.87,45.27669556]
["bitfinex","SOLUSD",1644020506485,34.0,111.96,111.81,3.68091659]
["bitfinex","SOLUSD",1644020506690,33.77,111.89,111.76,3.68091659]
["bitfinex","SOLUSD",1644020506888,33.77,111.89,111.74,436.49942089]
["bitfinex","SOLUSD",1644020506889,19.42659,111.88,111.74,436.49942089]
["bitfinex","SOLUSD",1644020507087,33.77,111.87,111.74,436.49942089]
["bitfinex","SOLUSD",1644020507287,19.42659,111.86,111.74,436.49942089]
["bitfinex","SOLUSD",1644020507485,13.4197,111.84,111.75,48.65624905]
["bitfinex","SOLUSD",1644020507685,12.86,111.83,111.75,48.65624905]
["bitfinex","SOLUSD",1644020509097,26.2789,111.83,111.75,62.07494905]
["bitfinex","SOLUSD",1644020509501,26.2789,111.83,111.75,48.65624905]
["bitfinex","SOLUSD",1644020509692,26.2789,111.83,111.75,48.90624905]
["bitfinex","SOLUSD",1644020510495,26.2789,111.83,111.75,54.90624905]
["bitfinex","SOLUSD",1644020511294,26.2789,111.83,111.75,48.90624905]
["bitfinex","SOLUSD",1644020512096,26.2789,111.83,111.75,68.32514905]
["bitfinex","SOLUSD",1644020512395,12.86,111.83,111.75,68.07514905]
["bitfinex","SOLUSD",1644020512594,12.86,111.83,111.75,54.65624905]
["bitfinex","SOLUSD",1644020512994,12.86,111.83,111.75,48.65624905]
["bitfinex","SOLUSD",1644020513397,12.86,111.83,111.75,54.65624905]
["bitfinex","SOLUSD",1644020513596,12.86,111.83,111.75,48.65624905]
["bitfinex","SOLUSD",1644020513995,26.2798,111.83,111.75,54.65624905]
["bitfinex","SOLUSD",1644020514196,26.2798,111.83,111.75,48.65624905]
["bitfinex","SOLUSD",1644020515398,26.2798,111.83,111.75,54.65624905]
["bitfinex","SOLUSD",1644020515603,54.47073306,111.83,111.68,112.3]
["bitfinex","SOLUSD",1644020515800,54.47073306,111.83,111.61,117.90737622]
["bitfinex","SOLUSD",1644020515801,6.56659,111.82,111.65,3.68091659]
["bitfinex","SOLUSD",1644020515999,27.31470856,111.82,111.64,48.8724]
["bitfinex","SOLUSD",1644020516298,33.77,111.79,111.64,103.2424]
["bitfinex","SOLUSD",1644020516500,12.86,111.79,111.64,105.75255936]
["bitfinex","SOLUSD",1644020516699,13.4214,111.82,111.66,67.7997]
["bitfinex","SOLUSD",1644020516899,12.86,111.82,111.68,54.37]
["bitfinex","SOLUSD",1644020517103,12.86,111.82,111.68,29.3294]
["bitfinex","SOLUSD",1644020517301,12.86,111.82,111.69,15.87413587]
["bitfinex","SOLUSD",1644020517502,12.86,111.82,111.69,57.94890935]
["bitfinex","SOLUSD",1644020517705,12.86,111.82,111.7,2.51015936]
["bitfinex","SOLUSD",1644020517905,12.86,111.82,111.73,43.78761315]
["bitfinex","SOLUSD",1644020518709,19.42659,111.82,111.73,43.78761315]
["bitfinex","SOLUSD",1644020519108,34.39356187,111.81,111.73,43.78761315]
["bitfinex","SOLUSD",1644020519307,13.4256,111.79,111.73,43.78761315]
["bitfinex","SOLUSD",1644020519509,26.2856,111.79,111.73,43.78761315]
["bitfinex","SOLUSD",1644020520008,61.35759939,111.79,111.73,43.78761315]
["bitfinex","SOLUSD",1644020520307,67.92418939,111.79,111.69,24.3157]
["bitfinex","SOLUSD",1644020521107,2.51015936,111.78,111.69,46.62948605]
["bitfinex","SOLUSD",1644020521339,13.428,111.76,111.69,46.62948605]
["bitfinex","SOLUSD",1644020521527,26.288,111.76,111.69,46.62948605]
["bitfinex","SOLUSD",1644020521928,12.86,111.76,111.69,46.62948605]
["bitfinex","SOLUSD",1644020523227,12.86,111.76,111.69,60.05568605]
["bitfinex","SOLUSD",1644020525928,45.4063,111.8,111.7,34.0]
["bitfinex","SOLUSD",1644020526130,12.86,111.79,111.71,13.4232]
["bitfinex","SOLUSD",1644020526730,12.86,111.79,111.72,41.4992273]
["bitfinex","SOLUSD",1644020527932,18.86,111.79,111.72,41.4992273]
["bitfinex","SOLUSD",1644020528330,9.46593611,111.78,111.72,41.4992273]
["bitfinex","SOLUSD",1644020528531,12.86,111.77,111.72,41.4992273]
["bitfinex","SOLUSD",1644020528731,22.329,111.77,111.72,41.4992273]
["bitfinex","SOLUSD",1644020530633,40.26571068,111.76,111.68,23.3294]
["bitfinex","SOLUSD",1644020530834,53.12571068,111.76,111.67,13.4274]
["bitfinex","SOLUSD",1644020531638,53.12571068,111.76,111.68,35.19071322]
["bitfinex","SOLUSD",1644020532642,2.51015936,111.75,111.68,35.19071322]
["bitfinex","SOLUSD",1644020532839,49.76056227,111.74,111.62,68.1755]
["bitfinex","SOLUSD",1644020533039,56.32715227,111.74,111.62,23.4074]
["bitfinex","SOLUSD",1644020533439,2.51015936,111.73,111.62,23.4074]
["bitfinex","SOLUSD",1644020533638,12.86,111.72,111.62,23.4074]
["bitfinex","SOLUSD",1644020533838,48.34489352,111.72,111.63,43.36710093]
["bitfinex","SOLUSD",1644020534639,54.34489352,111.72,111.63,43.36710093]
["bitfinex","SOLUSD",1644020536038,36.38779624,111.7,111.63,43.36710093]
["bitfinex","SOLUSD",1644020536239,12.86,111.69,111.63,43.36710093]
["bitfinex","SOLUSD",1644020538140,18.86,111.69,111.63,43.36710093]
["bitfinex","SOLUSD",1644020538341,35.3591942,111.68,111.63,43.36710093]
["bitfinex","SOLUSD",1644020538541,12.86,111.68,111.63,43.36710093]
["bitfinex","SOLUSD",1644020543853,18.86,111.68,111.63,43.36710093]
["bitfinex","SOLUSD",1644020544549,12.86,111.68,111.63,43.36710093]
["bitfinex","SOLUSD",1644020547251,18.86,111.68,111.63,43.36710093]
["bitfinex","SOLUSD",1644020547655,12.86,111.68,111.63,43.36710093]
["bitfinex","SOLUSD",1644020551361,49.65595035,111.68,111.61,0.46046698]
["bitfinex","SOLUSD",1644020551561,18.86,111.68,111.61,0.46046698]
["bitfinex","SOLUSD",1644020551761,18.36,111.68,111.61,0.46046698]
["bitfinex","SOLUSD",1644020555281,62.712366,111.68,111.61,0.46046698]
["bitfinex","SOLUSD",1644020555683,20.87015936,111.68,111.61,0.46046698]
["bitfinex","SOLUSD",1644020556082,18.36,111.68,111.61,0.46046698]
["bitfinex","SOLUSD",1644020563194,25.9729,111.7,111.61,0.46046698]
["bitfinex","SOLUSD",1644020563391,12.86,111.7,111.62,2.61923477]
["bitfinex","SOLUSD",1644020563990,57.95001926,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020564491,12.86,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020564691,12.86,111.7,111.63,36.50118955]
["bitfinex","SOLUSD",1644020566695,12.86,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020568095,18.86,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020568895,63.45107867,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020569295,18.86,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020570296,18.86,111.7,111.63,36.50118955]
["bitfinex","SOLUSD",1644020571598,54.64715224,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020574203,12.86,111.7,111.63,36.25118955]
["bitfinex","SOLUSD",1644020574405,30.38,111.78,111.65,0.319983]
["bitfinex","SOLUSD",1644020574603,12.86,111.77,111.65,0.319983]
["bitfinex","SOLUSD",1644020574803,6.56659,111.78,111.69,0.31504208]
["bitfinex","SOLUSD",1644020575009,23.37560786,111.86,111.69,0.31504208]
["bitfinex","SOLUSD",1644020575204,23.37560786,111.86,111.72,0.30930567]
["bitfinex","SOLUSD",1644020575404,3.78189056,111.91,111.75,44.7192]
["bitfinex","SOLUSD",1644020575606,6.8979531,111.92,111.76,0.30862737]
["bitfinex","SOLUSD",1644020575805,2.4269531,111.91,111.76,30.63714363]
["bitfinex","SOLUSD",1644020576105,2.4269531,111.93,111.77,42.96106263]
["bitfinex","SOLUSD",1644020576305,26.77309056,111.96,111.78,58.08338068]
["bitfinex","SOLUSD",1644020576503,109.1505,111.99,111.78,58.08338068]
["bitfinex","SOLUSD",1644020576504,12.86,111.99,111.81,44.692]
["bitfinex","SOLUSD",1644020576805,2.36519279,111.98,111.82,12.86]
["bitfinex","SOLUSD",1644020577004,13.4182,112.0,111.82,220.73995025]
["bitfinex","SOLUSD",1644020577203,12.86,112.01,111.82,226.98995025]
["bitfinex","SOLUSD",1644020577405,47.76585852,111.99,111.83,40.09034029]
["bitfinex","SOLUSD",1644020577603,53.76585852,111.99,111.83,46.09034029]
["bitfinex","SOLUSD",1644020578003,112.3,111.97,111.83,46.09034029]
["bitfinex","SOLUSD",1644020578205,34.27950424,111.96,111.83,40.09034029]
["bitfinex","SOLUSD",1644020578403,48.32758559,111.96,111.83,40.09034029]
["bitfinex","SOLUSD",1644020579403,52.79558559,111.96,111.83,40.09034029]
["bitfinex","SOLUSD",1644020581333,12.86,111.95,111.83,40.09034029]
["bitfinex","SOLUSD",1644020581507,44.06798155,111.94,111.83,40.09034029]
["bitfinex","SOLUSD",1644020581706,56.92798155,111.94,111.81,10.102]
["bitfinex","SOLUSD",1644020581907,62.92798155,111.94,111.81,10.102]
["bitfinex","SOLUSD",1644020582705,62.92798155,111.94,111.82,47.960334]
["bitfinex","SOLUSD",1644020584013,62.92798155,111.94,111.82,48.210334]
["bitfinex","SOLUSD",1644020587020,62.92798155,111.94,111.82,47.960334]
["bitfinex","SOLUSD",1644020591035,62.92798155,111.94,111.82,53.960334]
["bitfinex","SOLUSD",1644020592837,62.92798155,111.94,111.82,47.960334]
["bitfinex","SOLUSD",1644020594242,62.92798155,111.94,111.82,48.210334]
["bitfinex","SOLUSD",1644020595940,62.92798155,111.94,111.82,61.619734]
["bitfinex","SOLUSD",1644020599947,62.92798155,111.94,111.82,74.635734]
["bitfinex","SOLUSD",1644020600147,62.92798155,111.94,111.82,80.635734]
["bitfinex","SOLUSD",1644020600351,62.92798155,111.94,111.82,74.635734]
["bitfinex","SOLUSD",1644020601147,62.92798155,111.94,111.82,80.635734]
["bitfinex","SOLUSD",1644020602052,62.92798155,111.94,111.82,80.385734]
["bitfinex","SOLUSD",1644020603251,62.92798155,111.94,111.82,80.635734]
["bitfinex","SOLUSD",1644020603751,18.86,111.94,111.82,80.635734]
["bitfinex","SOLUSD",1644020603954,48.0405,111.97,111.82,83.14589336]
["bitfinex","SOLUSD",1644020604154,1.25856409,111.96,111.85,13.4052]
["bitfinex","SOLUSD",1644020604355,1.25856409,111.95,111.85,13.4052]
["bitfinex","SOLUSD",1644020604756,1.25856409,111.95,111.86,36.9399465]
["bitfinex","SOLUSD",1644020605156,1.25856409,111.95,111.86,42.9399465]
["bitfinex","SOLUSD",1644020605556,1.25856409,111.95,111.86,43.1899465]
["bitfinex","SOLUSD",1644020605758,36.59043304,111.94,111.86,43.1899465]
["bitfinex","SOLUSD",1644020605956,1.25856409,111.95,111.86,43.1899465]
["bitfinex","SOLUSD",1644020606157,1.25856409,111.95,111.86,36.9399465]
["bitfinex","SOLUSD",1644020606562,1.25856409,111.94,111.86,36.9399465]
["bitfinex","SOLUSD",1644020606957,63.41533759,111.97,111.86,36.9399465]
["bitfinex","SOLUSD",1644020606958,1.25856409,111.95,111.86,36.9399465]
["bitfinex","SOLUSD",1644020607159,40.29834702,111.96,111.86,50.3445465]
["bitfinex","SOLUSD",1644020607583,1.25856409,111.95,111.86,56.5945465]
["bitfinex","SOLUSD",1644020607762,1.25856409,111.95,111.86,56.3445465]
["bitfinex","SOLUSD",1644020607960,37.90816422,111.94,111.86,56.3445465]
["bitfinex","SOLUSD",1644020608161,37.90816422,111.94,111.86,42.9399465]
["bitfinex","SOLUSD",1644020608763,1.25856409,111.95,111.86,42.9399465]
["bitfinex","SOLUSD",1644020608962,1.25856409,111.95,111.86,43.1899465]
["bitfinex","SOLUSD",1644020609764,49.59482342,111.95,111.86,43.1899465]
["bitfinex","SOLUSD",1644020610362,49.59482342,111.95,111.86,42.9399465]
["bitfinex","SOLUSD",1644020611165,55.59482342,111.95,111.86,42.9399465]
["bitfinex","SOLUSD",1644020613363,49.59482342,111.95,111.86,43.1899465]
["bitfinex","SOLUSD",1644020614163,49.59482342,111.95,111.86,55.7999465]
["bitfinex","SOLUSD",1644020614967,55.59482342,111.95,111.86,55.7999465]
["bitfinex","SOLUSD",1644020615566,55.59482342,111.95,111.86,42.9399465]
["bitfinex","SOLUSD",1644020617968,1.25856409,111.94,111.86,42.9399465]
["bitfinex","SOLUSD",1644020618170,42.72010318,111.93,111.86,42.9399465]
["bitfinex","SOLUSD",1644020618569,48.72010318,111.93,111.86,42.9399465]
["bitfinex","SOLUSD",1644020619474,6.0,111.93,111.86,42.9399465]
["bitfinex","SOLUSD",1644020619674,1.25856409,111.94,111.86,42.9399465]
["bitfinex","SOLUSD",1644020619874,7.25856409,111.94,111.86,42.9399465]
["bitfinex","SOLUSD",1644020621076,40.44633164,111.93,111.86,42.9399465]
["bitfinex","SOLUSD",1644020622277,1.25856409,111.94,111.86,42.9399465]
["bitfinex","SOLUSD",1644020623301,40.65884382,111.94,111.86,42.9399465]
["bitfinex","SOLUSD",1644020623697,40.65884382,111.94,111.86,36.9399465]
["bitfinex","SOLUSD",1644020623903,1.25856409,111.93,111.86,36.9399465]
["bitfinex","SOLUSD",1644020624198,47.81455506,111.92,111.86,36.9399465]
["bitfinex","SOLUSD",1644020626800,45.51947798,111.9,111.86,36.9399465]
["bitfinex","SOLUSD",1644020627404,1.25856409,111.91,111.86,36.9399465]
["bitfinex","SOLUSD",1644020627806,1.25856409,111.92,111.86,36.9399465]
["bitfinex","SOLUSD",1644020628004,1.25856409,111.93,111.86,36.9399465]
["bitfinex","SOLUSD",1644020629406,7.25856409,111.93,111.86,36.9399465]
["bitfinex","SOLUSD",1644020633109,1.25856409,111.93,111.86,36.9399465]
["bitfinex","SOLUSD",1644020633309,1.25856409,111.93,111.86,50.2879465]
["bitfinex","SOLUSD",1644020633510,1.25856409,111.95,111.86,69.1479465]
["bitfinex","SOLUSD",1644020634108,36.98849537,111.95,111.86,68.8979465]
["bitfinex","SOLUSD",1644020634310,36.98849537,111.95,111.86,82.3034465]
["bitfinex","SOLUSD",1644020634509,36.98849537,111.95,111.86,56.0379465]
["bitfinex","SOLUSD",1644020634709,1.25856409,111.94,111.86,42.9399465]
["bitfinex","SOLUSD",1644020635111,1.25856409,111.95,111.86,42.9399465]
["bitfinex","SOLUSD",1644020635512,1.25856409,111.95,111.86,56.3452465]
["bitfinex","SOLUSD",1644020635711,1.25856409,111.95,111.86,56.5952465]
["bitfinex","SOLUSD",1644020635910,2.51483759,111.98,111.86,56.5952465]
["bitfinex","SOLUSD",1644020635911,1.25856409,111.96,111.86,56.5952465]
["bitfinex","SOLUSD",1644020636111,1.25856409,111.96,111.87,12.86]
["bitfinex","SOLUSD",1644020636310,1.25856409,111.96,111.87,13.11]
["bitfinex","SOLUSD",1644020636512,1.25856409,111.96,111.87,19.11]
["bitfinex","SOLUSD",1644020636711,1.25856409,111.96,111.87,42.2777]
["bitfinex","SOLUSD",1644020636912,1.25856409,111.96,111.88,46.48242166]
["bitfinex","SOLUSD",1644020637112,1.25856409,111.96,111.88,52.48242166]
["bitfinex","SOLUSD",1644020637312,1.25856409,111.97,111.88,52.73242166]
["bitfinex","SOLUSD",1644020637914,1.25856409,111.97,111.89,13.4009]
["bitfinex","SOLUSD",1644020638115,1.25856409,111.98,111.89,19.4009]
["bitfinex","SOLUSD",1644020638314,1.25856409,111.98,111.9,39.38579332]
["bitfinex","SOLUSD",1644020638513,38.35669802,111.98,111.9,39.38579332]
["bitfinex","SOLUSD",1644020639114,35.74933176,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020639316,48.60933176,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020639513,49.86789585,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020639913,14.11856409,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020640114,1.25856409,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020640717,7.25856409,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020640916,48.21903627,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020641119,54.21903627,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020645022,67.62363627,111.96,111.9,39.38579332]
["bitfinex","SOLUSD",1644020647726,80.48363627,111.96,111.83,14.08300491]
["bitfinex","SOLUSD",1644020647925,1.25856409,111.95,111.82,48.6485]
["bitfinex","SOLUSD",1644020648125,1.25856409,111.94,111.82,48.6485]
["bitfinex","SOLUSD",1644020648630,40.14595636,111.93,111.83,38.80440481]
["bitfinex","SOLUSD",1644020649047,13.4093,111.92,111.83,52.21370481]
["bitfinex","SOLUSD",1644020649449,45.71106618,111.91,111.83,52.21370481]
["bitfinex","SOLUSD",1644020649649,13.4093,111.92,111.83,52.21370481]
["bitfinex","SOLUSD",1644020650649,53.128884,111.92,111.83,52.21370481]
["bitfinex","SOLUSD",1644020651250,53.128884,111.92,111.83,58.21370481]
["bitfinex","SOLUSD",1644020651451,53.128884,111.92,111.83,52.21370481]
["bitfinex","SOLUSD",1644020651853,53.128884,111.92,111.83,38.80440481]
["bitfinex","SOLUSD",1644020652053,12.86,111.91,111.83,38.80440481]
["bitfinex","SOLUSD",1644020652254,13.415,111.89,111.83,38.80440481]
["bitfinex","SOLUSD",1644020652454,40.53147497,111.88,111.83,38.80440481]
["bitfinex","SOLUSD",1644020654054,13.4153,111.87,111.83,38.80440481]
["bitfinex","SOLUSD",1644020655253,46.27927888,111.86,111.78,48.4704]
["bitfinex","SOLUSD",1644020655455,13.4179,111.85,111.76,1.22300491]
["bitfinex","SOLUSD",1644020655655,13.4179,111.85,111.74,72.63100491]
["bitfinex","SOLUSD",1644020655854,19.4179,111.85,111.74,71.408]
["bitfinex","SOLUSD",1644020656356,19.4179,111.85,111.75,56.69574273]
["bitfinex","SOLUSD",1644020656854,19.4179,111.85,111.75,56.94574273]
["bitfinex","SOLUSD",1644020657057,37.26218979,111.84,111.75,56.94574273]
["bitfinex","SOLUSD",1644020658058,1.27203688,111.9,111.76,35.0]
["bitfinex","SOLUSD",1644020658257,12.86,111.89,111.77,24.5148]
["bitfinex","SOLUSD",1644020659356,12.86,111.89,111.78,41.69226863]
["bitfinex","SOLUSD",1644020659957,1.27203688,111.92,111.78,57.31242799]
["bitfinex","SOLUSD",1644020660157,14.13203688,111.93,111.79,49.6386]
["bitfinex","SOLUSD",1644020660358,14.13203688,111.93,111.79,49.8886]
["bitfinex","SOLUSD",1644020660559,56.67557416,111.93,111.8,41.56734423]
["bitfinex","SOLUSD",1644020661360,56.67557416,111.93,111.82,38.99652279]
["bitfinex","SOLUSD",1644020661959,55.40353728,111.93,111.82,38.99652279]
["bitfinex","SOLUSD",1644020662562,12.86,111.93,111.82,38.99652279]
["bitfinex","SOLUSD",1644020662766,12.86,111.93,111.83,24.9945]
["bitfinex","SOLUSD",1644020662962,3.78219624,111.95,111.83,24.9945]
["bitfinex","SOLUSD",1644020663161,3.78219624,111.95,111.84,23.4526]
["bitfinex","SOLUSD",1644020663162,12.86,111.94,111.84,23.4526]
["bitfinex","SOLUSD",1644020663564,49.07489975,111.94,111.85,40.30919058]
["bitfinex","SOLUSD",1644020664065,12.86,111.94,111.85,40.30919058]
["bitfinex","SOLUSD",1644020664463,85.22762352,111.96,111.85,40.30919058]
["bitfinex","SOLUSD",1644020664663,36.78612352,111.96,111.85,40.30919058]
["bitfinex","SOLUSD",1644020664864,35.51408664,111.96,111.85,40.30919058]
["bitfinex","SOLUSD",1644020665064,71.22119556,111.96,111.85,44.77719058]
["bitfinex","SOLUSD",1644020665864,71.22119556,111.96,111.85,68.10539058]
["bitfinex","SOLUSD",1644020666063,71.22119556,111.96,111.85,81.51219058]
["bitfinex","SOLUSD",1644020666667,71.22119556,111.96,111.85,68.10539058]
["bitfinex","SOLUSD",1644020666865,72.49323244,111.96,111.85,68.10539058]
["bitfinex","SOLUSD",1644020667066,72.49323244,111.96,111.85,63.63739058]
["bitfinex","SOLUSD",1644020667670,63.1520458,111.96,111.85,63.63739058]
["bitfinex","SOLUSD",1644020668273,27.44493688,111.96,111.85,63.63739058]
["bitfinex","SOLUSD",1644020668470,26.1729,111.96,111.85,63.63739058]
["bitfinex","SOLUSD",1644020669470,52.90592048,111.96,111.85,63.63739058]
["bitfinex","SOLUSD",1644020669670,25.6729,111.96,111.86,4.468]
["bitfinex","SOLUSD",1644020670571,12.8129,111.96,111.86,4.468]
["bitfinex","SOLUSD",1644020670773,12.8129,111.96,111.87,41.07931886]
["bitfinex","SOLUSD",1644020670974,23.1529,111.96,111.87,41.07931886]
["bitfinex","SOLUSD",1644020672776,13.4065,111.95,111.87,41.07931886]
["bitfinex","SOLUSD",1644020672975,50.58652794,111.95,111.87,41.07931886]
["bitfinex","SOLUSD",1644020673177,13.4065,111.95,111.87,41.07931886]
["bitfinex","SOLUSD",1644020674176,54.07496061,111.95,111.87,41.07931886]
["bitfinex","SOLUSD",1644020674479,64.41496061,111.95,111.87,41.07931886]
["bitfinex","SOLUSD",1644020676496,65.68699749,111.95,111.87,41.07931886]
["bitfinex","SOLUSD",1644020678100,30.76971086,111.93,111.87,41.07931886]
["bitfinex","SOLUSD",1644020678300,13.4123,111.92,111.87,41.07931886]
["bitfinex","SOLUSD",1644020678499,13.4123,111.92,111.84,27.9186]
["bitfinex","SOLUSD",1644020678500,13.4123,111.92,111.84,4.466]
["bitfinex","SOLUSD",1644020678700,53.6,111.91,111.84,4.466]
["bitfinex","SOLUSD",1644020678900,10.34,111.9,111.84,4.466]
["bitfinex","SOLUSD",1644020679099,11.61203688,111.9,111.84,4.466]
["bitfinex","SOLUSD",1644020679298,13.4207,111.89,111.84,4.466]
["bitfinex","SOLUSD",1644020679502,51.00846061,111.88,111.84,4.466]
["bitfinex","SOLUSD",1644020679702,68.83270593,111.88,111.84,4.466]
["bitfinex","SOLUSD",1644020680301,13.4204,111.87,111.75,4.469]
["bitfinex","SOLUSD",1644020680502,10.34,111.86,111.76,23.3133]
["bitfinex","SOLUSD",1644020681402,13.4192,111.83,111.77,36.23337382]
["bitfinex","SOLUSD",1644020681605,10.34,111.87,111.77,40.70537382]
["bitfinex","SOLUSD",1644020681802,10.34,111.87,111.78,47.5702]
["bitfinex","SOLUSD",1644020682002,10.34,111.87,111.79,4.471]
["bitfinex","SOLUSD",1644020682505,10.34,111.87,111.8,42.99877156]
["bitfinex","SOLUSD",1644020685907,57.30701534,111.87,111.8,42.99877156]
["bitfinex","SOLUSD",1644020688508,57.30701534,111.87,111.78,47.5702]
["bitfinex","SOLUSD",1644020689408,57.30701534,111.87,111.76,36.61970185]
["bitfinex","SOLUSD",1644020690013,46.96701534,111.87,111.76,36.61970185]
["bitfinex","SOLUSD",1644020690209,46.96701534,111.87,111.76,81.96180185]
["bitfinex","SOLUSD",1644020694220,46.73809334,111.87,111.76,81.96180185]
["bitfinex","SOLUSD",1644020694619,11.84,111.86,111.76,81.96180185]
["bitfinex","SOLUSD",1644020696422,24.47115613,111.85,111.76,86.43280185]
["bitfinex","SOLUSD",1644020696621,11.84,111.84,111.76,86.43280185]
["bitfinex","SOLUSD",1644020696824,11.84,111.84,111.76,81.96180185]
["bitfinex","SOLUSD",1644020697424,11.84,111.84,111.76,86.43380185]
["bitfinex","SOLUSD",1644020698724,30.5355485,111.84,111.76,86.43380185]
["bitfinex","SOLUSD",1644020701749,30.5355485,111.84,111.76,81.96180185]
["bitfinex","SOLUSD",1644020702450,61.01614513,111.84,111.76,81.96180185]
["bitfinex","SOLUSD",1644020703052,30.5355485,111.84,111.76,81.96180185]
["bitfinex","SOLUSD",1644020704149,45.94410469,111.83,111.76,81.96180185]
["bitfinex","SOLUSD",1644020704349,11.84,111.82,111.76,36.61970185]
["bitfinex","SOLUSD",1644020706351,25.26514478,111.81,111.72,48.0797]
["bitfinex","SOLUSD",1644020706551,11.84,111.8,111.72,48.0797]
["bitfinex","SOLUSD",1644020707252,11.84,111.8,111.73,42.11176974]
["bitfinex","SOLUSD",1644020713163,11.84,111.82,111.73,42.11176974]
["bitfinex","SOLUSD",1644020713361,19.96758538,111.84,111.73,42.11176974]
["bitfinex","SOLUSD",1644020713561,11.84,111.82,111.74,22.7307]
["bitfinex","SOLUSD",1644020713763,30.53706289,111.84,111.74,27.4537]
["bitfinex","SOLUSD",1644020713961,18.69706289,111.84,111.74,46.8744]
["bitfinex","SOLUSD",1644020714161,18.69706289,111.84,111.75,37.18279004]
["bitfinex","SOLUSD",1644020714360,18.69706289,111.84,111.77,40.79223202]
["bitfinex","SOLUSD",1644020714760,11.84,111.87,111.77,41.04223202]
["bitfinex","SOLUSD",1644020714960,31.8016045,111.89,111.78,29.2084]
["bitfinex","SOLUSD",1644020715161,30.52956762,111.89,111.78,42.6235]
["bitfinex","SOLUSD",1644020715460,30.52956762,111.89,111.79,48.17076201]
["bitfinex","SOLUSD",1644020715661,30.52956762,111.89,111.81,39.76107165]
["bitfinex","SOLUSD",1644020715862,18.68956762,111.89,111.81,39.76107165]
["bitfinex","SOLUSD",1644020716662,18.68956762,111.89,111.81,45.76107165]
["bitfinex","SOLUSD",1644020717069,18.68956762,111.89,111.83,43.08612176]
["bitfinex","SOLUSD",1644020717463,18.68956762,111.89,111.83,49.08612176]
["bitfinex","SOLUSD",1644020718664,11.84,111.9,111.83,43.08612176]
["bitfinex","SOLUSD",1644020719063,30.52538512,111.9,111.83,49.08612176]
["bitfinex","SOLUSD",1644020719463,30.52538512,111.9,111.83,43.08612176]
["bitfinex","SOLUSD",1644020719863,13.4134,111.89,111.83,43.08612176]
["bitfinex","SOLUSD",1644020723667,23.8734,111.89,111.83,43.08612176]
["bitfinex","SOLUSD",1644020724567,35.51632686,111.88,111.83,43.08612176]
["bitfinex","SOLUSD",1644020724767,10.46,111.89,111.83,43.08612176]
["bitfinex","SOLUSD",1644020727771,35.7571412,111.88,111.83,43.08612176]
["bitfinex","SOLUSD",1644020728069,10.46,111.87,111.81,23.433]
["bitfinex","SOLUSD",1644020729270,10.46,111.87,111.82,39.94176273]
["bitfinex","SOLUSD",1644020729973,13.4181,111.86,111.82,39.94176273]
["bitfinex","SOLUSD",1644020730173,13.4181,111.86,111.81,23.433]
["bitfinex","SOLUSD",1644020731177,23.8781,111.86,111.81,23.433]
["bitfinex","SOLUSD",1644020731778,60.71664079,111.86,111.81,64.17636801]
["bitfinex","SOLUSD",1644020732180,23.8781,111.86,111.81,40.74336801]
["bitfinex","SOLUSD",1644020738704,60.65414519,111.86,111.81,40.74336801]
["bitfinex","SOLUSD",1644020739703,60.65414519,111.86,111.78,22.5916]
["bitfinex","SOLUSD",1644020740804,60.65414519,111.86,111.79,39.18838057]
["bitfinex","SOLUSD",1644020742505,61.92618207,111.86,111.79,39.18838057]
["bitfinex","SOLUSD",1644020745111,25.15013688,111.86,111.79,39.18838057]
["bitfinex","SOLUSD",1644020745510,23.8781,111.86,111.79,39.18838057]
["bitfinex","SOLUSD",1644020745713,13.4181,111.86,111.79,39.18838057]
["bitfinex","SOLUSD",1644020748911,56.43070747,111.86,111.79,39.18838057]
["bitfinex","SOLUSD",1644020749315,13.4181,111.86,111.79,39.18838057]
["bitfinex","SOLUSD",1644020750416,13.4181,111.86,111.79,43.65938057]
["bitfinex","SOLUSD",1644020750621,13.4716,111.88,111.79,54.33738057]
["bitfinex","SOLUSD",1644020750815,13.4716,111.88,111.8,4.47]
["bitfinex","SOLUSD",1644020750816,54.2063317,111.88,111.8,4.47]
["bitfinex","SOLUSD",1644020751017,13.4716,111.88,111.8,4.47]
["bitfinex","SOLUSD",1644020751421,13.4716,111.88,111.8,28.6031]
["bitfinex","SOLUSD",1644020752019,13.4716,111.88,111.81,45.48187977]
["bitfinex","SOLUSD",1644020753220,36.41155373,111.87,111.81,45.48187977]
["bitfinex","SOLUSD",1644020753418,13.4716,111.88,111.81,45.48187977]
["bitfinex","SOLUSD",1644020754021,11.73203688,111.9,111.81,45.48187977]
["bitfinex","SOLUSD",1644020754322,14.89823688,111.91,111.83,48.26916049]
["bitfinex","SOLUSD",1644020754718,13.6262,111.91,111.83,48.26916049]
["bitfinex","SOLUSD",1644020755118,14.89823688,111.91,111.83,48.26916049]
["bitfinex","SOLUSD",1644020755318,13.6262,111.91,111.83,48.26916049]
["bitfinex","SOLUSD",1644020759529,29.14562497,111.92,111.83,48.26916049]
["bitfinex","SOLUSD",1644020759724,13.2978,111.92,111.83,52.98816049]
["bitfinex","SOLUSD",1644020760524,61.19137045,111.92,111.83,52.73816049]
["bitfinex","SOLUSD",1644020760925,13.2978,111.92,111.83,52.73816049]
["bitfinex","SOLUSD",1644020761925,45.67546398,111.91,111.83,48.26916049]
["bitfinex","SOLUSD",1644020762725,39.69704532,111.92,111.83,48.26916049]
["bitfinex","SOLUSD",1644020763325,23.7578,111.92,111.83,48.26916049]
["bitfinex","SOLUSD",1644020764628,23.7578,111.92,111.83,54.26916049]
["bitfinex","SOLUSD",1644020765226,43.594956,111.91,111.83,54.26916049]
["bitfinex","SOLUSD",1644020765426,43.594956,111.91,111.83,58.73816049]
["bitfinex","SOLUSD",1644020765626,13.2978,111.92,111.83,58.73816049]
["bitfinex","SOLUSD",1644020765926,13.2978,111.92,111.83,52.73816049]
["bitfinex","SOLUSD",1644020767627,13.2978,111.92,111.83,58.73816049]
["bitfinex","SOLUSD",1644020768330,13.2978,111.92,111.83,58.98816049]
["bitfinex","SOLUSD",1644020768531,1.27203688,111.95,111.83,58.73816049]
["bitfinex","SOLUSD",1644020768829,15.61642082,111.98,111.85,1.54866834]
["bitfinex","SOLUSD",1644020769028,113.57131713,111.99,111.86,17.326]
["bitfinex","SOLUSD",1644020769236,1.27131713,112.0,111.87,46.2429]
["bitfinex","SOLUSD",1644020769429,11.73131713,112.02,111.88,4.466]
["bitfinex","SOLUSD",1644020769629,42.05322296,112.01,111.89,35.70968733]
["bitfinex","SOLUSD",1644020769840,42.05322296,112.01,111.9,4.466]
["bitfinex","SOLUSD",1644020770028,42.05322296,112.01,111.91,41.0976934]
["bitfinex","SOLUSD",1644020770228,42.05322296,112.01,111.92,24.8902]
["bitfinex","SOLUSD",1644020770430,42.05322296,112.01,111.93,48.21163452]
["bitfinex","SOLUSD",1644020771831,42.05322296,112.01,111.92,24.8902]
["bitfinex","SOLUSD",1644020772032,10.46,112.0,111.88,4.465]
["bitfinex","SOLUSD",1644020772232,10.46,112.0,111.89,22.8296]
["bitfinex","SOLUSD",1644020772435,10.46,112.0,111.9,4.466]
["bitfinex","SOLUSD",1644020772631,10.46,112.0,111.91,22.8296]
["bitfinex","SOLUSD",1644020773833,46.87318478,112.0,111.92,38.04792909]
["bitfinex","SOLUSD",1644020776135,10.46,112.0,111.92,38.04792909]
["bitfinex","SOLUSD",1644020776536,11.73131713,112.02,111.92,38.04792909]
["bitfinex","SOLUSD",1644020776735,10.46,112.02,111.93,23.1985]
["bitfinex","SOLUSD",1644020777336,57.77169145,112.02,111.94,37.36727408]
["bitfinex","SOLUSD",1644020778741,10.46,112.02,111.94,37.36727408]
["bitfinex","SOLUSD",1644020780037,1.27131713,112.03,111.94,37.36727408]
["bitfinex","SOLUSD",1644020780242,10.46,112.04,111.95,23.0983]
["bitfinex","SOLUSD",1644020780439,11.73131713,112.04,111.95,23.0983]
["bitfinex","SOLUSD",1644020780638,1.27131713,112.05,111.95,23.0983]
["bitfinex","SOLUSD",1644020780838,10.51131713,112.05,111.95,23.0983]
["bitfinex","SOLUSD",1644020781039,43.24034946,112.04,111.96,44.14116667]
["bitfinex","SOLUSD",1644020781238,52.48034946,112.04,111.96,44.14116667]
["bitfinex","SOLUSD",1644020781438,53.75166659,112.04,111.96,44.14116667]
["bitfinex","SOLUSD",1644020782239,52.48034946,112.04,111.96,44.14116667]
["bitfinex","SOLUSD",1644020782741,53.75166659,112.04,111.96,44.14116667]
["bitfinex","SOLUSD",1644020783543,1.27131713,112.03,111.96,44.14116667]
["bitfinex","SOLUSD",1644020783741,45.27178568,112.02,111.96,44.14116667]
["bitfinex","SOLUSD",1644020784140,45.27178568,112.02,111.92,24.2554]
["bitfinex","SOLUSD",1644020784539,46.54310281,112.02,111.92,24.2554]
["bitfinex","SOLUSD",1644020785140,46.54310281,112.02,111.93,48.28812533]
["bitfinex","SOLUSD",1644020785942,1.27131713,112.01,111.93,48.28812533]
["bitfinex","SOLUSD",1644020786143,55.11828152,112.0,111.93,48.28812533]
["bitfinex","SOLUSD",1644020788044,9.24,112.0,111.93,48.28812533]
["bitfinex","SOLUSD",1644020789345,39.31404935,112.0,111.93,48.28812533]
["bitfinex","SOLUSD",1644020789945,40.58536648,112.0,111.93,48.28812533]
["bitfinex","SOLUSD",1644020790147,39.31404935,112.0,111.93,48.28812533]
["bitfinex","SOLUSD",1644020790348,40.58536648,112.0,111.93,48.28812533]
["bitfinex","SOLUSD",1644020792165,1.27131713,111.99,111.93,48.28812533]
["bitfinex","SOLUSD",1644020792365,55.72174454,111.98,111.93,48.28812533]
["bitfinex","SOLUSD",1644020793267,55.72174454,111.98,111.91,23.1666]
["bitfinex","SOLUSD",1644020793669,55.72174454,111.98,111.85,51.509]
["bitfinex","SOLUSD",1644020793869,56.99306167,111.98,111.86,24.84]
["bitfinex","SOLUSD",1644020794068,55.72174454,111.98,111.86,30.84]
["bitfinex","SOLUSD",1644020794269,55.72174454,111.98,111.87,35.77096052]
["bitfinex","SOLUSD",1644020795070,55.72174454,111.98,111.89,47.33952425]
["bitfinex","SOLUSD",1644020795271,56.99306167,111.98,111.9,23.1229]
["bitfinex","SOLUSD",1644020795471,55.72174454,111.98,111.91,39.36954752]
["bitfinex","SOLUSD",1644020795673,55.72174454,111.98,111.9,23.1229]
["bitfinex","SOLUSD",1644020796071,56.99306167,111.98,111.9,23.1229]
["bitfinex","SOLUSD",1644020796673,56.99306167,111.98,111.91,34.64842866]
["bitfinex","SOLUSD",1644020798074,1.27131713,111.97,111.91,34.64842866]
["bitfinex","SOLUSD",1644020798278,9.24,111.97,111.91,34.64842866]
["bitfinex","SOLUSD",1644020798474,44.59358548,111.96,111.91,34.64842866]
["bitfinex","SOLUSD",1644020800377,10.51131713,111.97,111.91,34.64842866]
["bitfinex","SOLUSD",1644020800576,9.24,111.97,111.91,34.64842866]
["bitfinex","SOLUSD",1644020801378,50.92267273,111.97,111.91,34.64842866]
["bitfinex","SOLUSD",1644020803679,41.68267273,111.97,111.91,34.64842866]
["bitfinex","SOLUSD",1644020804279,1.27131713,111.98,111.91,34.64842866]
["bitfinex","SOLUSD",1644020805580,1.27131713,112.0,111.91,39.11442866]
["bitfinex","SOLUSD",1644020805782,1.27131713,112.0,111.92,23.2553]
["bitfinex","SOLUSD",1644020806381,1.27131713,112.0,111.93,45.69484832]
["bitfinex","SOLUSD",1644020806382,35.91671073,112.0,111.93,45.69484832]
["bitfinex","SOLUSD",1644020806980,45.15671073,112.0,111.93,45.69484832]
["bitfinex","SOLUSD",1644020809180,1.27131713,111.99,111.93,45.69484832]
["bitfinex","SOLUSD",1644020809381,48.3530193,111.98,111.93,45.69484832]
["bitfinex","SOLUSD",1644020809784,1.27131713,111.99,111.93,45.69484832]
["bitfinex","SOLUSD",1644020810182,10.51131713,112.0,111.93,45.69484832]
["bitfinex","SOLUSD",1644020810785,40.78975664,111.99,111.93,45.69484832]
["bitfinex","SOLUSD",1644020810984,42.06107377,111.99,111.93,45.69484832]
["bitfinex","SOLUSD",1644020811184,1.27131713,111.99,111.93,45.69484832]
["bitfinex","SOLUSD",1644020811385,10.51131713,112.0,111.93,45.69484832]
["bitfinex","SOLUSD",1644020812184,34.55990975,111.99,111.93,45.69484832]
["bitfinex","SOLUSD",1644020812385,35.83122688,111.99,111.93,45.69484832]
["bitfinex","SOLUSD",1644020812785,45.07122688,111.99,111.92,23.2553]
["bitfinex","SOLUSD",1644020813085,1.27131713,111.98,111.89,24.9856]
["bitfinex","SOLUSD",1644020813285,10.51131713,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644020813487,10.51131713,111.96,111.86,24.1754]
["bitfinex","SOLUSD",1644020813885,39.93774713,111.95,111.87,43.11228347]
["bitfinex","SOLUSD",1644020814885,49.17774713,111.95,111.87,43.11228347]
["bitfinex","SOLUSD",1644020821495,9.24,111.95,111.87,43.11228347]
["bitfinex","SOLUSD",1644020821693,9.24,111.95,111.88,4.466]
["bitfinex","SOLUSD",1644020822295,9.24,111.95,111.88,28.6255]
["bitfinex","SOLUSD",1644020822699,9.24,111.95,111.89,37.41838208]
["bitfinex","SOLUSD",1644020824902,9.24,111.97,111.89,37.41838208]
["bitfinex","SOLUSD",1644020825128,9.24,111.97,111.9,24.5774]
["bitfinex","SOLUSD",1644020825723,9.24,111.97,111.91,44.89898399]
["bitfinex","SOLUSD",1644020826123,1.27131713,112.0,111.91,44.89898399]
["bitfinex","SOLUSD",1644020826323,10.51131713,112.01,111.92,28.1962]
["bitfinex","SOLUSD",1644020827023,49.6600489,112.01,111.93,45.19196917]
["bitfinex","SOLUSD",1644020827223,10.51131713,112.01,111.93,45.19196917]
["bitfinex","SOLUSD",1644020827423,9.24,112.01,111.93,45.19196917]
["bitfinex","SOLUSD",1644020827624,10.51131713,112.01,111.93,45.19196917]
["bitfinex","SOLUSD",1644020828225,39.01748621,112.0,111.93,45.19196917]
["bitfinex","SOLUSD",1644020828425,10.51131713,112.01,111.93,45.19196917]
["bitfinex","SOLUSD",1644020829227,1.27131713,112.0,111.93,45.19196917]
["bitfinex","SOLUSD",1644020829425,10.51131713,112.02,111.93,49.65696917]
["bitfinex","SOLUSD",1644020829626,9.24,112.02,111.93,49.65696917]
["bitfinex","SOLUSD",1644020829828,40.81835924,112.01,111.93,49.65696917]
["bitfinex","SOLUSD",1644020830630,40.81835924,112.01,111.93,63.05396917]
["bitfinex","SOLUSD",1644020831331,9.24,112.02,111.93,63.05396917]
["bitfinex","SOLUSD",1644020831536,9.24,112.02,111.94,24.7107]
["bitfinex","SOLUSD",1644020831730,9.24,112.02,111.95,4.465]
["bitfinex","SOLUSD",1644020832130,51.25490003,112.02,111.96,35.90008521]
["bitfinex","SOLUSD",1644020833134,9.24,112.02,111.96,35.90008521]
["bitfinex","SOLUSD",1644020835535,9.24,112.02,111.96,40.36408521]
["bitfinex","SOLUSD",1644020838141,8.24,112.02,111.96,40.36408521]
["bitfinex","SOLUSD",1644020838942,8.24,112.02,111.96,35.90008521]
["bitfinex","SOLUSD",1644020839350,46.98941072,112.05,111.96,35.90008521]
["bitfinex","SOLUSD",1644020839543,9.24,112.04,111.97,23.9026]
["bitfinex","SOLUSD",1644020840343,1.27131713,112.08,111.97,23.9026]
["bitfinex","SOLUSD",1644020840544,27.65243478,112.1,111.98,23.2838]
["bitfinex","SOLUSD",1644020840545,9.24,112.07,111.98,23.2838]
["bitfinex","SOLUSD",1644020840744,9.24,112.07,111.99,23.2382]
["bitfinex","SOLUSD",1644020840942,9.24,112.07,112.0,41.93016927]
["bitfinex","SOLUSD",1644020843943,9.24,112.07,112.01,4.462]
["bitfinex","SOLUSD",1644020844845,9.24,112.07,112.02,35.21923723]
["bitfinex","SOLUSD",1644020845946,10.51131713,112.12,112.02,48.60583723]
["bitfinex","SOLUSD",1644020845947,1.27131713,112.12,112.02,48.60583723]
["bitfinex","SOLUSD",1644020846145,9.24,112.12,112.03,27.1261]
["bitfinex","SOLUSD",1644020846444,9.24,112.12,112.04,40.82813414]
["bitfinex","SOLUSD",1644020846647,9.24,112.12,112.04,46.82813414]
["bitfinex","SOLUSD",1644020847645,9.24,112.12,112.04,60.21213414]
["bitfinex","SOLUSD",1644020847846,9.24,112.12,112.05,4.461]
["bitfinex","SOLUSD",1644020848048,9.24,112.12,112.06,47.94930815]
["bitfinex","SOLUSD",1644020850547,41.3112889,112.13,112.06,47.94930815]
["bitfinex","SOLUSD",1644020850747,49.3512889,112.13,112.06,47.94930815]
["bitfinex","SOLUSD",1644020853651,49.3512889,112.13,112.06,53.94930815]
["bitfinex","SOLUSD",1644020854150,49.3512889,112.13,112.06,47.94930815]
["bitfinex","SOLUSD",1644020854551,49.3512889,112.13,112.06,53.94930815]
["bitfinex","SOLUSD",1644020854754,49.3512889,112.13,112.06,47.94930815]
["bitfinex","SOLUSD",1644020855353,8.33314544,112.13,112.06,47.94930815]
["bitfinex","SOLUSD",1644020855553,8.33314544,112.13,112.06,53.94930815]
["bitfinex","SOLUSD",1644020855751,8.33314544,112.13,112.06,47.94930815]
["bitfinex","SOLUSD",1644020855953,8.33314544,112.13,112.06,53.94930815]
["bitfinex","SOLUSD",1644020856353,8.33314544,112.13,112.06,47.94930815]
["bitfinex","SOLUSD",1644020856556,8.33314544,112.13,112.06,61.33080815]
["bitfinex","SOLUSD",1644020856856,8.33314544,112.13,112.06,67.33080815]
["bitfinex","SOLUSD",1644020857056,8.33314544,112.13,112.06,61.33080815]
["bitfinex","SOLUSD",1644020857559,0.085172,112.16,112.07,39.0]
["bitfinex","SOLUSD",1644020857857,0.170344,112.16,112.08,17.8359]
["bitfinex","SOLUSD",1644020858057,0.340688,112.19,112.09,65.58352289]
["bitfinex","SOLUSD",1644020858257,1.26438437,112.24,112.1,4.458]
["bitfinex","SOLUSD",1644020858459,26.67359088,112.27,112.11,46.7279]
["bitfinex","SOLUSD",1644020858658,0.07615212,112.29,112.12,4.456]
["bitfinex","SOLUSD",1644020858858,0.07615212,112.29,112.15,44.5535]
["bitfinex","SOLUSD",1644020859056,0.07615212,112.29,112.16,113.64560569]
["bitfinex","SOLUSD",1644020859257,0.07615212,112.29,112.16,113.89560569]
["bitfinex","SOLUSD",1644020859457,0.07615212,112.29,112.17,2.51015936]
["bitfinex","SOLUSD",1644020859659,0.07615212,112.29,112.18,49.11661291]
["bitfinex","SOLUSD",1644020859860,0.07615212,112.29,112.18,49.36661291]
["bitfinex","SOLUSD",1644020860157,0.07615212,112.29,112.18,55.11661291]
["bitfinex","SOLUSD",1644020860560,0.07615212,112.29,112.18,49.11661291]
["bitfinex","SOLUSD",1644020860761,8.04,112.28,112.18,44.66161291]
["bitfinex","SOLUSD",1644020860956,34.34696019,112.27,112.18,44.66161291]
["bitfinex","SOLUSD",1644020861157,34.34696019,112.27,112.2,48.69464968]
["bitfinex","SOLUSD",1644020861566,8.11615212,112.29,112.2,48.69464968]
["bitfinex","SOLUSD",1644020861969,8.11615212,112.29,112.17,4.454]
["bitfinex","SOLUSD",1644020862167,8.11615212,112.29,112.17,10.454]
["bitfinex","SOLUSD",1644020863066,37.87826936,112.28,112.18,45.94544061]
["bitfinex","SOLUSD",1644020863366,45.91826936,112.28,112.18,45.94544061]
["bitfinex","SOLUSD",1644020864166,45.91826936,112.28,112.19,4.455]
["bitfinex","SOLUSD",1644020864366,45.91826936,112.28,112.2,42.91753208]
["bitfinex","SOLUSD",1644020865567,45.91826936,112.28,112.22,46.24496414]
["bitfinex","SOLUSD",1644020865766,8.04,112.28,112.22,46.24496414]
["bitfinex","SOLUSD",1644020865969,0.07615212,112.29,112.22,46.24496414]
["bitfinex","SOLUSD",1644020868193,0.07615212,112.29,112.23,4.454]
["bitfinex","SOLUSD",1644020868594,0.07615212,112.29,112.24,46.2988]
["bitfinex","SOLUSD",1644020868793,0.07615212,112.29,112.25,4.453]
["bitfinex","SOLUSD",1644020868993,0.00615212,112.29,112.26,46.86598835]
["bitfinex","SOLUSD",1644020869195,0.00615212,112.29,112.27,3.03219997]
["bitfinex","SOLUSD",1644020869395,0.00615212,112.29,112.28,4.453]
["bitfinex","SOLUSD",1644020869603,0.00615212,112.29,112.28,12.96315936]
["bitfinex","SOLUSD",1644020869807,0.00615212,112.29,112.28,13.21315936]
["bitfinex","SOLUSD",1644020869995,0.00615212,112.29,112.28,53.22075146]
["bitfinex","SOLUSD",1644020870198,0.00230424,112.29,112.28,66.08075146]
["bitfinex","SOLUSD",1644020870399,0.00230424,112.29,112.28,26.59519997]
["bitfinex","SOLUSD",1644020870594,0.00230424,112.29,112.28,13.73519997]
["bitfinex","SOLUSD",1644020870994,0.00230424,112.29,112.28,40.39219997]
["bitfinex","SOLUSD",1644020870995,0.00460848,112.29,112.28,40.39219997]
["bitfinex","SOLUSD",1644020871196,0.00460848,112.29,112.28,42.90235933]
["bitfinex","SOLUSD",1644020871395,0.08609528,112.35,112.29,39.0]
["bitfinex","SOLUSD",1644020871595,23.9095786,112.43,112.3,12.86]
["bitfinex","SOLUSD",1644020871796,23.9095786,112.43,112.3,13.11]
["bitfinex","SOLUSD",1644020871994,41.37208641,112.42,112.31,41.74419739]
["bitfinex","SOLUSD",1644020872594,41.37208641,112.42,112.3,13.3491]
["bitfinex","SOLUSD",1644020872798,47.03208641,112.42,112.3,4.449]
["bitfinex","SOLUSD",1644020872995,47.03208641,112.42,112.28,60.5668]
["bitfinex","SOLUSD",1644020872996,47.03208641,112.42,112.29,4.449]
["bitfinex","SOLUSD",1644020873197,18.9769931,112.41,112.28,47.7068]
["bitfinex","SOLUSD",1644020873397,6.16,112.4,112.28,47.7068]
["bitfinex","SOLUSD",1644020873599,42.11040196,112.39,112.29,45.09997185]
["bitfinex","SOLUSD",1644020873799,42.11040196,112.39,112.29,49.54997185]
["bitfinex","SOLUSD",1644020873997,42.28259252,112.39,112.29,49.54997185]
["bitfinex","SOLUSD",1644020874199,42.28259252,112.39,112.29,49.79997185]
["bitfinex","SOLUSD",1644020874598,42.28259252,112.39,112.29,55.79997185]
["bitfinex","SOLUSD",1644020876104,42.28259252,112.39,112.29,55.54997185]
["bitfinex","SOLUSD",1644020876497,0.17219056,112.39,112.29,55.54997185]
["bitfinex","SOLUSD",1644020876702,0.17219056,112.39,112.3,12.86]
["bitfinex","SOLUSD",1644020876898,0.17219056,112.39,112.31,4.45]
["bitfinex","SOLUSD",1644020877099,0.17219056,112.39,112.29,45.09997185]
["bitfinex","SOLUSD",1644020877300,0.17219056,112.39,112.28,47.7068]
["bitfinex","SOLUSD",1644020877498,6.33219056,112.39,112.27,4.45]
["bitfinex","SOLUSD",1644020877702,6.33219056,112.39,112.26,24.9181]
["bitfinex","SOLUSD",1644020877900,4.45,112.38,112.26,24.9181]
["bitfinex","SOLUSD",1644020878102,6.16,112.37,112.26,24.9181]
["bitfinex","SOLUSD",1644020878298,36.2715697,112.36,112.27,41.98830437]
["bitfinex","SOLUSD",1644020878499,42.4315697,112.36,112.27,46.43830437]
["bitfinex","SOLUSD",1644020878799,42.4315697,112.36,112.27,52.43830437]
["bitfinex","SOLUSD",1644020878999,55.96426026,112.36,112.27,4.45]
["bitfinex","SOLUSD",1644020879198,55.96426026,112.36,112.26,24.9181]
["bitfinex","SOLUSD",1644020879598,55.96426026,112.36,112.24,24.3745]
["bitfinex","SOLUSD",1644020879599,55.96426026,112.36,112.23,4.45]
["bitfinex","SOLUSD",1644020880201,4.452,112.35,112.24,47.81039618]
["bitfinex","SOLUSD",1644020880400,13.3677,112.32,112.24,47.81039618]
["bitfinex","SOLUSD",1644020880703,38.17336385,112.31,112.21,21.55068039]
["bitfinex","SOLUSD",1644020880999,44.33336385,112.31,112.21,21.55068039]
["bitfinex","SOLUSD",1644020881399,44.33336385,112.31,112.19,47.3858]
["bitfinex","SOLUSD",1644020881699,44.33336385,112.31,112.19,24.5003]
["bitfinex","SOLUSD",1644020881900,44.33336385,112.31,112.17,4.454]
["bitfinex","SOLUSD",1644020882501,44.33336385,112.31,112.18,35.15341756]
["bitfinex","SOLUSD",1644020882701,97.93336385,112.31,112.19,4.454]
["bitfinex","SOLUSD",1644020882902,44.33336385,112.31,112.18,35.15341756]
["bitfinex","SOLUSD",1644020883100,40.02683883,112.29,112.18,35.15341756]
["bitfinex","SOLUSD",1644020883303,6.16,112.28,112.18,35.15341756]
["bitfinex","SOLUSD",1644020883501,43.73439519,112.27,112.18,35.15341756]
["bitfinex","SOLUSD",1644020883701,43.73439519,112.27,112.2,34.74622565]
["bitfinex","SOLUSD",1644020884301,43.73439519,112.27,112.17,4.454]
["bitfinex","SOLUSD",1644020885312,43.73439519,112.27,112.18,48.65516825]
["bitfinex","SOLUSD",1644020885505,43.73439519,112.27,112.17,4.454]
["bitfinex","SOLUSD",1644020886505,49.89439519,112.27,112.17,39.01710722]
["bitfinex","SOLUSD",1644020887405,49.89439519,112.27,112.17,4.454]
["bitfinex","SOLUSD",1644020887707,4.455,112.26,112.17,4.454]
["bitfinex","SOLUSD",1644020887905,6.16,112.25,112.14,23.3715]
["bitfinex","SOLUSD",1644020888106,6.16,112.25,112.15,4.456]
["bitfinex","SOLUSD",1644020888307,39.08713726,112.24,112.14,45.0980972]
["bitfinex","SOLUSD",1644020888509,6.16,112.23,112.14,45.0980972]
["bitfinex","SOLUSD",1644020888707,43.62356122,112.22,112.14,45.0980972]
["bitfinex","SOLUSD",1644020888905,49.78356122,112.22,112.11,4.456]
["bitfinex","SOLUSD",1644020889909,49.78356122,112.22,112.12,48.48366736]
["bitfinex","SOLUSD",1644020890310,43.62356122,112.22,112.12,48.48366736]
["bitfinex","SOLUSD",1644020891111,49.78356122,112.22,112.12,48.48366736]
["bitfinex","SOLUSD",1644020891509,49.78356122,112.22,112.14,46.9477814]
["bitfinex","SOLUSD",1644020892909,49.78356122,112.22,112.11,4.457]
["bitfinex","SOLUSD",1644020893110,49.78356122,112.22,112.1,4.457]
["bitfinex","SOLUSD",1644020893410,49.78356122,112.22,112.08,22.7601]
["bitfinex","SOLUSD",1644020893411,55.94356122,112.22,112.09,4.457]
["bitfinex","SOLUSD",1644020893609,55.94356122,112.22,112.08,22.7601]
["bitfinex","SOLUSD",1644020893814,49.78356122,112.22,112.08,22.7601]
["bitfinex","SOLUSD",1644020894010,43.95956707,112.2,112.09,42.50597487]
["bitfinex","SOLUSD",1644020894210,48.82476866,112.18,112.09,42.50597487]
["bitfinex","SOLUSD",1644020894410,6.16,112.17,112.08,22.7601]
["bitfinex","SOLUSD",1644020894611,6.16,112.17,112.06,4.458]
["bitfinex","SOLUSD",1644020895211,9.32358732,112.16,112.06,4.458]
["bitfinex","SOLUSD",1644020895412,54.27134382,112.15,112.06,4.458]
["bitfinex","SOLUSD",1644020896014,39.0,112.14,111.98,48.9766]
["bitfinex","SOLUSD",1644020896214,16.781,112.13,111.97,216.8704335]
["bitfinex","SOLUSD",1644020896419,6.16,112.12,111.94,156.6404335]
["bitfinex","SOLUSD",1644020896616,6.16,112.1,111.95,43.41250683]
["bitfinex","SOLUSD",1644020896914,57.00982741,112.09,111.95,43.41250683]
["bitfinex","SOLUSD",1644020897315,52.54682741,112.09,111.95,43.41250683]
["bitfinex","SOLUSD",1644020898113,52.54682741,112.09,111.95,43.66250683]
["bitfinex","SOLUSD",1644020898316,52.54682741,112.09,111.95,49.66250683]
["bitfinex","SOLUSD",1644020898514,52.54682741,112.09,111.95,49.41250683]
["bitfinex","SOLUSD",1644020898918,52.54682741,112.09,111.95,56.80280683]
["bitfinex","SOLUSD",1644020899119,52.54682741,112.09,111.95,63.05280683]
["bitfinex","SOLUSD",1644020899516,52.54682741,112.09,111.95,49.41250683]
["bitfinex","SOLUSD",1644020900319,52.54682741,112.09,111.95,49.66250683]
["bitfinex","SOLUSD",1644020900718,52.54682741,112.09,111.95,49.41250683]
["bitfinex","SOLUSD",1644020901119,46.38682741,112.09,111.95,43.41250683]
["bitfinex","SOLUSD",1644020901320,46.38682741,112.09,111.95,49.41250683]
["bitfinex","SOLUSD",1644020901920,52.54682741,112.09,111.95,49.41250683]
["bitfinex","SOLUSD",1644020902119,46.38682741,112.09,111.95,49.66250683]
["bitfinex","SOLUSD",1644020903026,52.54682741,112.09,111.95,43.41250683]
["bitfinex","SOLUSD",1644020904527,52.54682741,112.09,111.95,49.66250683]
["bitfinex","SOLUSD",1644020904930,52.54682741,112.09,111.95,52.17266619]
["bitfinex","SOLUSD",1644020905129,6.16,112.11,111.95,77.34021635]
["bitfinex","SOLUSD",1644020905330,6.16,112.14,111.96,47.4523]
["bitfinex","SOLUSD",1644020905529,6.16,112.15,111.97,33.7905]
["bitfinex","SOLUSD",1644020905729,13.1426,112.16,111.97,36.55065936]
["bitfinex","SOLUSD",1644020905929,13.1426,112.16,111.97,42.55065936]
["bitfinex","SOLUSD",1644020906131,35.92768979,112.15,111.98,34.38550009]
["bitfinex","SOLUSD",1644020906330,42.08768979,112.15,111.98,70.14710009]
["bitfinex","SOLUSD",1644020906537,42.08768979,112.15,111.98,76.14710009]
["bitfinex","SOLUSD",1644020906934,42.08768979,112.15,111.99,13.3855]
["bitfinex","SOLUSD",1644020907134,42.08768979,112.15,112.0,35.95551965]
["bitfinex","SOLUSD",1644020907336,42.08768979,112.15,112.0,83.34421965]
["bitfinex","SOLUSD",1644020907534,42.08768979,112.15,112.0,89.34421965]
["bitfinex","SOLUSD",1644020909150,35.92768979,112.15,112.0,102.72781965]
["bitfinex","SOLUSD",1644020909948,35.92768979,112.15,112.01,10.73]
["bitfinex","SOLUSD",1644020910148,35.92768979,112.15,112.02,36.89849902]
["bitfinex","SOLUSD",1644020910350,35.92768979,112.15,112.02,61.67969902]
["bitfinex","SOLUSD",1644020910548,35.92768979,112.15,112.02,67.67969902]
["bitfinex","SOLUSD",1644020911656,4.461,112.2,112.02,94.30115838]
["bitfinex","SOLUSD",1644020911850,19.2453,112.24,112.03,24.0002]
["bitfinex","SOLUSD",1644020912053,10.618,112.22,112.04,48.5902]
["bitfinex","SOLUSD",1644020912250,10.618,112.22,112.04,48.8402]
["bitfinex","SOLUSD",1644020912451,64.218,112.22,112.04,54.8402]
["bitfinex","SOLUSD",1644020912651,44.99596328,112.21,112.05,34.76759422]
["bitfinex","SOLUSD",1644020912853,35.37985463,112.19,112.05,34.76759422]
["bitfinex","SOLUSD",1644020913051,6.16,112.18,112.05,40.76759422]
["bitfinex","SOLUSD",1644020913252,35.34168582,112.17,112.05,40.76759422]
["bitfinex","SOLUSD",1644020913451,41.50168582,112.17,112.05,40.76759422]
["bitfinex","SOLUSD",1644020914653,41.50168582,112.17,112.04,48.5902]
["bitfinex","SOLUSD",1644020914850,4.46,112.16,111.98,77.65245806]
["bitfinex","SOLUSD",1644020915051,6.16,112.15,111.98,77.65245806]
["bitfinex","SOLUSD",1644020915255,6.16,112.15,111.99,49.1526]
["bitfinex","SOLUSD",1644020915653,46.26657457,112.14,112.0,52.06205517]
["bitfinex","SOLUSD",1644020916053,46.26657457,112.14,112.01,2.51015936]
["bitfinex","SOLUSD",1644020916254,46.26657457,112.14,112.02,36.96918126]
["bitfinex","SOLUSD",1644020916653,46.26657457,112.14,112.02,43.21918126]
["bitfinex","SOLUSD",1644020918055,46.26657457,112.14,112.02,56.60168126]
["bitfinex","SOLUSD",1644020919257,46.26657457,112.14,112.02,56.35168126]
["bitfinex","SOLUSD",1644020919460,46.26657457,112.14,112.02,42.96918126]
["bitfinex","SOLUSD",1644020920058,38.98799562,112.12,112.02,42.96918126]
["bitfinex","SOLUSD",1644020921859,6.16,112.15,112.02,42.96918126]
["bitfinex","SOLUSD",1644020922063,6.16,112.15,112.02,43.21918126]
["bitfinex","SOLUSD",1644020922962,42.18990387,112.14,112.02,43.21918126]
["bitfinex","SOLUSD",1644020923363,42.18990387,112.14,112.04,34.38149583]
["bitfinex","SOLUSD",1644020923563,42.18990387,112.14,112.04,40.38149583]
["bitfinex","SOLUSD",1644020923762,42.18990387,112.14,112.04,34.38149583]
["bitfinex","SOLUSD",1644020924565,6.16,112.13,112.04,34.38149583]
["bitfinex","SOLUSD",1644020924863,34.19470668,112.12,112.04,34.38149583]
["bitfinex","SOLUSD",1644020930770,34.19470668,112.12,112.04,40.38149583]
["bitfinex","SOLUSD",1644020931371,34.19470668,112.12,112.04,34.38149583]
["bitfinex","SOLUSD",1644020932072,34.19470668,112.12,112.03,48.7976]
["bitfinex","SOLUSD",1644020932276,6.16,112.11,112.0,2.44380331]
["bitfinex","SOLUSD",1644020932473,6.16,112.11,111.99,3.35987127]
["bitfinex","SOLUSD",1644020932674,15.72922731,112.1,111.99,3.35987127]
["bitfinex","SOLUSD",1644020932874,6.16,112.09,111.98,76.1414]
["bitfinex","SOLUSD",1644020933075,35.81061281,112.08,111.99,40.62983488]
["bitfinex","SOLUSD",1644020933374,41.97061281,112.08,111.99,37.26820054]
["bitfinex","SOLUSD",1644020933579,41.97061281,112.08,111.99,43.26820054]
["bitfinex","SOLUSD",1644020933775,41.97061281,112.08,111.99,37.26820054]
["bitfinex","SOLUSD",1644020933975,41.97061281,112.08,111.97,49.33210331]
["bitfinex","SOLUSD",1644020934175,41.97061281,112.08,111.98,3.36319933]
["bitfinex","SOLUSD",1644020934378,54.10961281,112.08,111.97,49.33210331]
["bitfinex","SOLUSD",1644020934574,54.10961281,112.08,111.97,46.8883]
["bitfinex","SOLUSD",1644020934777,41.97061281,112.08,111.97,46.8883]
["bitfinex","SOLUSD",1644020934975,41.97061281,112.08,111.98,44.1851166]
["bitfinex","SOLUSD",1644020940291,57.69984012,112.08,111.98,44.1851166]
["bitfinex","SOLUSD",1644020941705,111.29984012,112.08,111.94,2.44380331]
["bitfinex","SOLUSD",1644020941904,111.29984012,112.08,111.93,2.44380331]
["bitfinex","SOLUSD",1644020942105,59.76,112.07,111.92,2.44380331]
["bitfinex","SOLUSD",1644020942306,6.16,112.06,111.91,49.66760331]
["bitfinex","SOLUSD",1644020942507,21.88922731,112.06,111.91,49.66760331]
["bitfinex","SOLUSD",1644020942706,43.06405075,112.05,111.92,47.96320298]
["bitfinex","SOLUSD",1644020942907,6.16,112.04,111.92,44.60555896]
["bitfinex","SOLUSD",1644020943107,34.91235961,112.03,111.93,3.35405368]
["bitfinex","SOLUSD",1644020943306,6.16,112.02,111.94,42.55850828]
["bitfinex","SOLUSD",1644020943507,43.4423493,112.01,111.94,42.55850828]
["bitfinex","SOLUSD",1644020943707,49.6023493,112.01,111.94,42.55850828]
["bitfinex","SOLUSD",1644020944810,49.6023493,112.01,111.91,47.2238]
["bitfinex","SOLUSD",1644020945810,6.16,112.01,111.92,41.06919645]
["bitfinex","SOLUSD",1644020946814,42.48524196,112.0,111.92,41.06919645]
["bitfinex","SOLUSD",1644020947011,48.64524196,112.0,111.92,41.06919645]
["bitfinex","SOLUSD",1644020947211,6.16,112.0,111.92,41.06919645]
["bitfinex","SOLUSD",1644020948615,44.76249692,111.99,111.92,41.06919645]
["bitfinex","SOLUSD",1644020948817,6.16,112.0,111.92,41.06919645]
["bitfinex","SOLUSD",1644020950117,6.16,112.0,111.92,41.31919645]
["bitfinex","SOLUSD",1644020950518,6.16,112.03,111.92,47.31919645]
["bitfinex","SOLUSD",1644020950717,6.16,112.02,111.92,41.31919645]
["bitfinex","SOLUSD",1644020950916,6.16,112.02,111.93,24.6811]
["bitfinex","SOLUSD",1644020951318,39.93549178,112.01,111.92,41.06919645]
["bitfinex","SOLUSD",1644020951516,6.16,112.0,111.91,24.5747]
["bitfinex","SOLUSD",1644020951717,6.16,112.0,111.88,22.6828]
["bitfinex","SOLUSD",1644020952117,6.16,112.0,111.88,28.6828]
["bitfinex","SOLUSD",1644020952621,39.70615149,111.99,111.89,36.86479025]
["bitfinex","SOLUSD",1644020952818,6.16,111.98,111.89,36.86479025]
["bitfinex","SOLUSD",1644020953018,56.11049472,111.97,111.89,36.86479025]
["bitfinex","SOLUSD",1644020953219,6.16,111.96,111.89,36.86479025]
["bitfinex","SOLUSD",1644020953417,41.34689258,111.95,111.88,22.6828]
["bitfinex","SOLUSD",1644020953617,6.16,111.94,111.88,22.6828]
["bitfinex","SOLUSD",1644020954418,6.16,111.94,111.89,48.68407648]
["bitfinex","SOLUSD",1644020955019,48.7389,112.02,111.89,48.68407648]
["bitfinex","SOLUSD",1644020955222,6.16,111.97,111.89,48.68407648]
["bitfinex","SOLUSD",1644020955619,43.46148086,111.96,111.89,48.68407648]
["bitfinex","SOLUSD",1644020955825,49.62148086,111.96,111.89,48.68407648]
["bitfinex","SOLUSD",1644020956821,63.02738086,111.96,111.89,48.68407648]
["bitfinex","SOLUSD",1644020958420,19.5659,111.96,111.89,48.68407648]
["bitfinex","SOLUSD",1644020958619,6.16,111.96,111.89,48.68407648]
["bitfinex","SOLUSD",1644020959521,42.78014191,111.96,111.89,48.68407648]
["bitfinex","SOLUSD",1644020960522,42.78014191,111.96,111.82,3.71083656]
["bitfinex","SOLUSD",1644020960523,92.6,111.95,111.82,3.71083656]
["bitfinex","SOLUSD",1644020960722,6.16,111.94,111.84,2.4802528]
["bitfinex","SOLUSD",1644020960920,53.6,111.93,111.75,382.78764747]
["bitfinex","SOLUSD",1644020961119,6.16,111.91,111.75,382.78764747]
["bitfinex","SOLUSD",1644020961322,13.4186,111.87,111.75,396.20504747]
["bitfinex","SOLUSD",1644020961522,6.16,111.86,111.76,34.44213075]
["bitfinex","SOLUSD",1644020961723,43.65528986,111.86,111.76,34.44213075]
["bitfinex","SOLUSD",1644020961922,6.16,111.86,111.76,34.44213075]
["bitfinex","SOLUSD",1644020962323,6.16,111.86,111.76,47.85823075]
["bitfinex","SOLUSD",1644020962724,6.16,111.86,111.76,53.85823075]
["bitfinex","SOLUSD",1644020962927,52.74095756,111.86,111.76,53.85823075]
["bitfinex","SOLUSD",1644020963125,6.16,111.86,111.76,53.85823075]
["bitfinex","SOLUSD",1644020963325,19.5779,111.86,111.76,40.44213075]
["bitfinex","SOLUSD",1644020963926,6.16,111.86,111.76,40.44213075]
["bitfinex","SOLUSD",1644020964928,6.16,111.86,111.76,53.85843075]
["bitfinex","SOLUSD",1644020965129,40.91241366,111.86,111.76,40.44213075]
["bitfinex","SOLUSD",1644020965529,6.16,111.86,111.76,40.44213075]
["bitfinex","SOLUSD",1644020965729,6.16,111.86,111.76,40.69213075]
["bitfinex","SOLUSD",1644020965928,18.15360119,111.91,111.76,54.10863075]
["bitfinex","SOLUSD",1644020966129,12.32,111.9,111.76,54.10863075]
["bitfinex","SOLUSD",1644020966328,12.32,111.9,111.76,53.85863075]
["bitfinex","SOLUSD",1644020966528,37.45390525,111.89,111.76,54.10863075]
["bitfinex","SOLUSD",1644020966729,6.16,111.88,111.77,24.6468]
["bitfinex","SOLUSD",1644020966929,6.16,111.88,111.78,40.609978]
["bitfinex","SOLUSD",1644020967329,47.09724532,111.87,111.78,64.368978]
["bitfinex","SOLUSD",1644020967654,6.16,111.86,111.78,64.368978]
["bitfinex","SOLUSD",1644020968429,43.39270077,111.85,111.78,64.368978]
["bitfinex","SOLUSD",1644020968631,49.55270077,111.85,111.78,64.368978]
["bitfinex","SOLUSD",1644020969031,6.16,111.85,111.78,64.368978]
["bitfinex","SOLUSD",1644020969631,6.16,111.85,111.78,70.368978]
["bitfinex","SOLUSD",1644020970231,6.16,111.85,111.78,64.368978]
["bitfinex","SOLUSD",1644020970431,53.61813198,111.85,111.78,64.368978]
["bitfinex","SOLUSD",1644020970635,18.15360119,111.91,111.78,64.368978]
["bitfinex","SOLUSD",1644020970833,7.42,111.89,111.79,24.5869]
["bitfinex","SOLUSD",1644020971034,7.42,111.88,111.79,24.5869]
["bitfinex","SOLUSD",1644020971634,7.42,111.88,111.8,44.8516493]
["bitfinex","SOLUSD",1644020971834,40.82082501,111.87,111.8,44.8516493]
["bitfinex","SOLUSD",1644020972036,7.42,111.86,111.8,44.8516493]
["bitfinex","SOLUSD",1644020974537,7.42,111.87,111.81,39.0]
["bitfinex","SOLUSD",1644020974738,7.42,111.91,111.81,39.25]
["bitfinex","SOLUSD",1644020974938,7.42,111.92,111.82,47.0392]
["bitfinex","SOLUSD",1644020975161,7.42,111.94,111.82,47.0392]
["bitfinex","SOLUSD",1644020975339,7.42,111.94,111.82,53.2892]
["bitfinex","SOLUSD",1644020975538,43.58765168,111.93,111.83,46.11543061]
["bitfinex","SOLUSD",1644020975743,51.00765168,111.93,111.86,35.56567983]
["bitfinex","SOLUSD",1644020976038,7.42,111.93,111.86,35.56567983]
["bitfinex","SOLUSD",1644020977040,45.69621724,111.93,111.86,35.56567983]
["bitfinex","SOLUSD",1644020977642,45.69621724,111.93,111.82,47.0392]
["bitfinex","SOLUSD",1644020977844,61.32554162,111.93,111.82,47.0392]
["bitfinex","SOLUSD",1644020978644,61.32554162,111.93,111.83,40.6870089]
["bitfinex","SOLUSD",1644020979247,45.69621724,111.93,111.83,40.6870089]
["bitfinex","SOLUSD",1644020980448,53.11621724,111.93,111.83,40.6870089]
["bitfinex","SOLUSD",1644020980647,38.27621724,111.93,111.83,40.6870089]
["bitfinex","SOLUSD",1644020980850,44.07374782,111.91,111.83,40.6870089]
["bitfinex","SOLUSD",1644020981048,6.55,111.9,111.83,40.6870089]
["bitfinex","SOLUSD",1644020981452,35.30544492,111.89,111.83,40.6870089]
["bitfinex","SOLUSD",1644020981651,6.55,111.88,111.83,40.6870089]
["bitfinex","SOLUSD",1644020982773,40.69621538,111.87,111.8,23.3905]
["bitfinex","SOLUSD",1644020983772,40.69621538,111.87,111.81,41.39641058]
["bitfinex","SOLUSD",1644020984572,6.55,111.86,111.81,41.39641058]
["bitfinex","SOLUSD",1644020984772,35.28890924,111.85,111.81,41.39641058]
["bitfinex","SOLUSD",1644020984972,35.28890924,111.85,111.78,1.23438583]
["bitfinex","SOLUSD",1644020985173,41.83890924,111.85,111.78,1.23438583]
["bitfinex","SOLUSD",1644020985773,6.55,111.85,111.78,1.23438583]
["bitfinex","SOLUSD",1644020986774,6.55,111.85,111.79,37.05967611]
["bitfinex","SOLUSD",1644020986976,6.55,111.85,111.79,38.29406194]
["bitfinex","SOLUSD",1644020987576,47.04319527,111.85,111.79,38.29406194]
["bitfinex","SOLUSD",1644020987775,6.55,111.85,111.79,38.29406194]
["bitfinex","SOLUSD",1644020988176,6.55,111.85,111.79,37.05967611]
["bitfinex","SOLUSD",1644020988484,6.55,111.85,111.79,38.29406194]
["bitfinex","SOLUSD",1644020988975,37.33801749,111.84,111.79,1.23438583]
["bitfinex","SOLUSD",1644020989183,6.55,111.83,111.79,1.23438583]
["bitfinex","SOLUSD",1644020989375,6.55,111.83,111.77,1.23438583]
["bitfinex","SOLUSD",1644020989976,6.55,111.83,111.78,34.24327032]
["bitfinex","SOLUSD",1644020990576,44.9762537,111.82,111.78,34.24327032]
["bitfinex","SOLUSD",1644020990777,6.55,111.82,111.78,34.24327032]
["bitfinex","SOLUSD",1644020991676,6.55,111.82,111.76,1.23438583]
["bitfinex","SOLUSD",1644020992676,6.55,111.82,111.77,43.0192482]
["bitfinex","SOLUSD",1644020993276,6.55,111.82,111.75,1.34428879]
["bitfinex","SOLUSD",1644020993277,45.16523926,111.81,111.75,1.34428879]
["bitfinex","SOLUSD",1644020993477,6.55,111.8,111.75,1.34428879]
["bitfinex","SOLUSD",1644020994176,6.55,111.8,111.75,44.71560965]
["bitfinex","SOLUSD",1644020995880,6.55,111.8,111.76,1.23438583]
["bitfinex","SOLUSD",1644020996081,6.55,111.8,111.77,44.31623861]
["bitfinex","SOLUSD",1644020996280,6.55,111.8,111.78,3.03219997]
["bitfinex","SOLUSD",1644020996483,6.55,111.8,111.79,41.28913119]
["bitfinex","SOLUSD",1644020997281,6.55,111.82,111.79,41.28913119]
["bitfinex","SOLUSD",1644020997481,6.55,111.85,111.79,44.32133116]
["bitfinex","SOLUSD",1644020997880,6.55,111.85,111.79,45.55571699]
["bitfinex","SOLUSD",1644020998681,6.55,111.85,111.79,44.32133116]
["bitfinex","SOLUSD",1644020999482,47.35001186,111.84,111.79,3.03219997]
["bitfinex","SOLUSD",1644020999683,6.55,111.83,111.79,3.03219997]
["bitfinex","SOLUSD",1644020999882,6.55,111.83,111.75,1.34428879]
["bitfinex","SOLUSD",1644021000083,6.55,111.83,111.75,0.10990296]
["bitfinex","SOLUSD",1644021000484,36.52408074,111.82,111.75,38.49989144]
["bitfinex","SOLUSD",1644021000682,6.55,111.81,111.75,38.49989144]
["bitfinex","SOLUSD",1644021001082,47.62975978,111.8,111.75,38.49989144]
["bitfinex","SOLUSD",1644021001283,6.55,111.8,111.75,38.49989144]
["bitfinex","SOLUSD",1644021004088,42.82989168,111.8,111.75,38.49989144]
["bitfinex","SOLUSD",1644021004292,6.55,111.8,111.75,38.49989144]
["bitfinex","SOLUSD",1644021004690,6.55,111.8,111.75,0.10990296]
["bitfinex","SOLUSD",1644021005090,13.1,111.8,111.75,0.10990296]
["bitfinex","SOLUSD",1644021005693,34.97543148,111.79,111.75,0.10990296]
["bitfinex","SOLUSD",1644021005892,6.55,111.78,111.75,0.10990296]
["bitfinex","SOLUSD",1644021006292,42.5821156,111.77,111.75,0.10990296]
["bitfinex","SOLUSD",1644021006492,6.55,111.76,111.75,0.10990296]
["bitfinex","SOLUSD",1644021010499,42.5821156,111.77,111.75,3.14210293]
["bitfinex","SOLUSD",1644021010696,42.5821156,111.77,111.76,3.03219997]
["bitfinex","SOLUSD",1644021010897,5.79,111.77,111.76,3.03219997]
["bitfinex","SOLUSD",1644021011098,5.79,111.77,111.75,3.14210293]
["bitfinex","SOLUSD",1644021012297,5.79,111.77,111.75,6.1743029]
["bitfinex","SOLUSD",1644021012703,5.79,111.77,111.75,3.14210293]
["bitfinex","SOLUSD",1644021012899,5.79,111.77,111.75,0.10990296]
["bitfinex","SOLUSD",1644021014099,5.79,111.77,111.75,6.1743029]
["bitfinex","SOLUSD",1644021014999,5.79,111.77,111.75,3.14210293]
["bitfinex","SOLUSD",1644021015200,5.79,111.77,111.76,6.06439994]
["bitfinex","SOLUSD",1644021015400,5.79,111.8,111.76,6.06439994]
["bitfinex","SOLUSD",1644021015602,5.79,111.82,111.77,36.76728227]
["bitfinex","SOLUSD",1644021016003,5.79,111.84,111.77,36.76728227]
["bitfinex","SOLUSD",1644021016603,5.79,111.86,111.77,39.52744163]
["bitfinex","SOLUSD",1644021016804,1.26262535,111.92,111.77,55.22149813]
["bitfinex","SOLUSD",1644021017002,19.9044748,111.94,111.78,58.3515]
["bitfinex","SOLUSD",1644021017205,5.79,111.95,111.79,1.23438583]
["bitfinex","SOLUSD",1644021017403,5.79,111.95,111.79,32.90628169]
["bitfinex","SOLUSD",1644021017604,35.1482424,111.94,111.82,13.4073]
["bitfinex","SOLUSD",1644021017805,5.79,111.93,111.83,54.72627484]
["bitfinex","SOLUSD",1644021018003,39.82265743,111.92,111.83,54.72627484]
["bitfinex","SOLUSD",1644021018204,5.79,111.91,111.83,54.72627484]
["bitfinex","SOLUSD",1644021018603,5.79,111.91,111.83,60.72627484]
["bitfinex","SOLUSD",1644021018804,5.79,111.91,111.83,54.72627484]
["bitfinex","SOLUSD",1644021019010,5.79,111.91,111.83,60.72627484]
["bitfinex","SOLUSD",1644021019204,5.79,111.91,111.83,54.97627484]
["bitfinex","SOLUSD",1644021019808,5.79,111.91,111.83,54.72627484]
["bitfinex","SOLUSD",1644021020107,5.79,111.91,111.83,54.97627484]
["bitfinex","SOLUSD",1644021020704,41.99320055,111.93,111.83,54.97627484]
["bitfinex","SOLUSD",1644021020907,5.11,111.92,111.83,54.97627484]
["bitfinex","SOLUSD",1644021022204,40.6935872,111.91,111.83,54.97627484]
["bitfinex","SOLUSD",1644021022406,45.8035872,111.91,111.83,54.97627484]
["bitfinex","SOLUSD",1644021022606,5.11,111.91,111.83,54.97627484]
["bitfinex","SOLUSD",1644021023304,5.11,111.91,111.83,54.72627484]
["bitfinex","SOLUSD",1644021023705,35.68612455,111.9,111.83,54.72627484]
["bitfinex","SOLUSD",1644021023926,5.11,111.89,111.79,75.882]
["bitfinex","SOLUSD",1644021024105,5.11,111.89,111.79,81.882]
["bitfinex","SOLUSD",1644021024706,5.11,111.89,111.76,1.23438583]
["bitfinex","SOLUSD",1644021024909,5.11,111.87,111.75,47.05328879]
["bitfinex","SOLUSD",1644021025106,10.22,111.86,111.75,47.05328879]
["bitfinex","SOLUSD",1644021025307,5.11,111.85,111.75,45.81890296]
["bitfinex","SOLUSD",1644021026006,5.11,111.85,111.76,44.17934159]
["bitfinex","SOLUSD",1644021026206,5.11,111.85,111.76,44.42934159]
["bitfinex","SOLUSD",1644021026405,5.11,111.85,111.76,44.17934159]
["bitfinex","SOLUSD",1644021027810,5.11,111.85,111.76,44.42934159]
["bitfinex","SOLUSD",1644021028609,5.11,111.88,111.76,51.66372742]
["bitfinex","SOLUSD",1644021028810,5.11,111.88,111.77,24.9331]
["bitfinex","SOLUSD",1644021029210,5.11,111.88,111.77,25.1831]
["bitfinex","SOLUSD",1644021029411,5.11,111.88,111.78,37.75746509]
["bitfinex","SOLUSD",1644021029614,47.75436679,111.87,111.78,37.75746509]
["bitfinex","SOLUSD",1644021029811,47.75436679,111.87,111.78,51.17176509]
["bitfinex","SOLUSD",1644021030014,5.11,111.86,111.78,37.75746509]
["bitfinex","SOLUSD",1644021030217,46.50486485,111.85,111.78,37.75746509]
["bitfinex","SOLUSD",1644021030413,51.61486485,111.85,111.78,37.75746509]
["bitfinex","SOLUSD",1644021034239,5.11,111.85,111.78,37.75746509]
["bitfinex","SOLUSD",1644021035341,34.19319439,111.84,111.78,37.75746509]
["bitfinex","SOLUSD",1644021035541,5.11,111.83,111.78,37.75746509]
["bitfinex","SOLUSD",1644021035942,34.19319439,111.84,111.78,37.75746509]
["bitfinex","SOLUSD",1644021036241,5.11,111.83,111.78,37.75746509]
["bitfinex","SOLUSD",1644021036443,5.11,111.85,111.78,37.75746509]
["bitfinex","SOLUSD",1644021036844,5.11,111.87,111.78,37.75746509]
["bitfinex","SOLUSD",1644021037045,5.11,111.88,111.79,46.5707]
["bitfinex","SOLUSD",1644021037245,43.05267276,111.87,111.8,42.49348536]
["bitfinex","SOLUSD",1644021037544,48.16267276,111.87,111.79,46.5707]
["bitfinex","SOLUSD",1644021038647,48.16267276,111.87,111.8,46.04429695]
["bitfinex","SOLUSD",1644021039244,5.11,111.87,111.8,46.04429695]
["bitfinex","SOLUSD",1644021040242,5.11,111.87,111.8,46.29429695]
["bitfinex","SOLUSD",1644021042644,5.11,111.87,111.8,47.27868278]
["bitfinex","SOLUSD",1644021042847,5.11,111.91,111.81,39.0]
["bitfinex","SOLUSD",1644021043049,5.11,111.91,111.82,24.2149]
["bitfinex","SOLUSD",1644021043246,5.11,111.93,111.82,24.4649]
["bitfinex","SOLUSD",1644021043545,46.01394172,111.92,111.83,30.78250973]
["bitfinex","SOLUSD",1644021043745,5.11,111.91,111.83,30.78250973]
["bitfinex","SOLUSD",1644021044546,35.27411199,111.9,111.83,30.78250973]
["bitfinex","SOLUSD",1644021044745,5.11,111.91,111.83,30.78250973]
["bitfinex","SOLUSD",1644021046247,5.11,111.91,111.83,31.03250973]
["bitfinex","SOLUSD",1644021048652,5.11,111.91,111.83,38.26689556]
["bitfinex","SOLUSD",1644021048851,5.11,111.91,111.83,50.44100973]
["bitfinex","SOLUSD",1644021049054,5.11,111.91,111.83,37.03250973]
["bitfinex","SOLUSD",1644021049251,5.11,111.91,111.83,31.03250973]
["bitfinex","SOLUSD",1644021049451,5.11,111.91,111.83,37.03250973]
["bitfinex","SOLUSD",1644021049653,5.11,111.91,111.83,31.03250973]
["bitfinex","SOLUSD",1644021050353,5.11,111.91,111.83,37.03250973]
["bitfinex","SOLUSD",1644021050553,2.2508678,111.94,111.83,31.03250973]
["bitfinex","SOLUSD",1644021050757,4.52,111.93,111.83,54.49020973]
["bitfinex","SOLUSD",1644021050954,4.52,111.93,111.83,60.49020973]
["bitfinex","SOLUSD",1644021051562,4.52,111.93,111.83,73.89890973]
["bitfinex","SOLUSD",1644021051758,4.52,111.93,111.83,75.13329556]
["bitfinex","SOLUSD",1644021052965,39.14688722,111.93,111.83,74.88329556]
["bitfinex","SOLUSD",1644021053159,39.14688722,111.93,111.83,73.64890973]
["bitfinex","SOLUSD",1644021054163,4.52,111.93,111.83,73.64890973]
["bitfinex","SOLUSD",1644021054564,4.52,111.93,111.83,60.24020973]
["bitfinex","SOLUSD",1644021055163,42.22938761,111.93,111.83,60.24020973]
["bitfinex","SOLUSD",1644021055563,4.52,111.93,111.83,73.64920973]
["bitfinex","SOLUSD",1644021055970,4.52,111.93,111.83,74.88359556]
["bitfinex","SOLUSD",1644021056566,4.52,111.93,111.83,73.64920973]
["bitfinex","SOLUSD",1644021056767,48.56746513,111.92,111.83,73.89920973]
["bitfinex","SOLUSD",1644021057165,53.08746513,111.92,111.83,73.89920973]
["bitfinex","SOLUSD",1644021057566,53.08746513,111.92,111.83,73.64920973]
["bitfinex","SOLUSD",1644021058391,53.08746513,111.92,111.83,60.24020973]
["bitfinex","SOLUSD",1644021058597,53.08746513,111.92,111.83,54.24020973]
["bitfinex","SOLUSD",1644021059598,4.52,111.92,111.83,54.24020973]
["bitfinex","SOLUSD",1644021059893,4.52,111.92,111.83,54.49020973]
["bitfinex","SOLUSD",1644021060099,4.52,111.92,111.83,60.49020973]
["bitfinex","SOLUSD",1644021060496,4.52,111.92,111.83,54.24020973]
["bitfinex","SOLUSD",1644021060695,38.30920653,111.91,111.83,54.24020973]
["bitfinex","SOLUSD",1644021060895,42.82920653,111.91,111.83,54.24020973]
["bitfinex","SOLUSD",1644021065497,42.82920653,111.91,111.83,23.4577]
["bitfinex","SOLUSD",1644021065798,42.82920653,111.91,111.82,24.2149]
["bitfinex","SOLUSD",1644021065998,57.41565495,111.91,111.82,24.2149]
["bitfinex","SOLUSD",1644021066201,58.6782803,111.91,111.78,1.23438583]
["bitfinex","SOLUSD",1644021066401,124.42728415,111.91,111.78,1.23438583]
["bitfinex","SOLUSD",1644021066599,54.86262535,111.9,111.77,47.45982763]
["bitfinex","SOLUSD",1644021066800,4.52,111.88,111.77,47.45982763]
["bitfinex","SOLUSD",1644021067000,42.53743874,111.87,111.77,47.45982763]
["bitfinex","SOLUSD",1644021068200,42.53743874,111.87,111.77,47.70982763]
["bitfinex","SOLUSD",1644021068400,4.52,111.87,111.77,48.94421346]
["bitfinex","SOLUSD",1644021069100,4.52,111.9,111.78,1.23438583]
["bitfinex","SOLUSD",1644021069301,52.82341923,111.9,111.8,29.36697905]
["bitfinex","SOLUSD",1644021069702,4.52,111.9,111.8,29.61697905]
["bitfinex","SOLUSD",1644021070101,1.26262535,111.93,111.8,50.26406488]
["bitfinex","SOLUSD",1644021070102,5.78262535,111.93,111.8,50.26406488]
["bitfinex","SOLUSD",1644021070304,4.52,111.93,111.81,24.1992]
["bitfinex","SOLUSD",1644021070505,4.52,111.93,111.81,25.43358583]
["bitfinex","SOLUSD",1644021070804,4.52,111.93,111.82,35.69528475]
["bitfinex","SOLUSD",1644021071002,4.52,111.93,111.82,60.46108475]
["bitfinex","SOLUSD",1644021071202,4.52,111.93,111.82,60.71108475]
["bitfinex","SOLUSD",1644021072003,4.52,111.93,111.83,13.4093]
["bitfinex","SOLUSD",1644021072202,4.52,111.93,111.83,36.8499]
["bitfinex","SOLUSD",1644021072903,39.02929158,111.93,111.84,41.13152193]
["bitfinex","SOLUSD",1644021073803,40.29191693,111.93,111.84,41.13152193]
["bitfinex","SOLUSD",1644021074603,1.26262535,111.92,111.84,41.13152193]
["bitfinex","SOLUSD",1644021074805,4.52,111.91,111.82,24.7658]
["bitfinex","SOLUSD",1644021075004,4.52,111.91,111.81,6.0]
["bitfinex","SOLUSD",1644021075206,4.52,111.91,111.79,22.8449]
["bitfinex","SOLUSD",1644021075405,4.52,111.91,111.77,24.07608583]
["bitfinex","SOLUSD",1644021075406,5.78262535,111.91,111.77,24.07608583]
["bitfinex","SOLUSD",1644021075704,5.78262535,111.91,111.79,36.43167981]
["bitfinex","SOLUSD",1644021075705,1.26262535,111.89,111.79,36.43167981]
["bitfinex","SOLUSD",1644021075907,4.52,111.88,111.79,36.43167981]
["bitfinex","SOLUSD",1644021076509,4.52,111.88,111.79,42.43167981]
["bitfinex","SOLUSD",1644021076709,1.26262535,111.92,111.79,56.09497981]
["bitfinex","SOLUSD",1644021076710,4.52,111.9,111.79,56.09497981]
["bitfinex","SOLUSD",1644021076907,4.52,111.9,111.81,40.39512687]
["bitfinex","SOLUSD",1644021077308,44.54420017,111.9,111.81,40.39512687]
["bitfinex","SOLUSD",1644021078208,45.80682552,111.9,111.81,40.39512687]
["bitfinex","SOLUSD",1644021078811,44.54420017,111.9,111.81,40.39512687]
["bitfinex","SOLUSD",1644021085013,44.54420017,111.9,111.81,40.64512687]
["bitfinex","SOLUSD",1644021085214,44.54420017,111.9,111.81,40.39512687]
["bitfinex","SOLUSD",1644021086614,44.54420017,111.9,111.81,63.29992687]
["bitfinex","SOLUSD",1644021086818,44.54420017,111.9,111.81,63.04992687]
["bitfinex","SOLUSD",1644021087214,45.80682552,111.9,111.81,63.04992687]
["bitfinex","SOLUSD",1644021089117,44.54420017,111.9,111.81,63.04992687]
["bitfinex","SOLUSD",1644021090119,44.54420017,111.9,111.81,63.29992687]
["bitfinex","SOLUSD",1644021091923,44.54420017,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021092123,44.54420017,111.9,111.81,75.46172687]
["bitfinex","SOLUSD",1644021092322,44.54420017,111.9,111.81,75.71172687]
["bitfinex","SOLUSD",1644021092522,44.54420017,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021094724,44.54420017,111.9,111.81,62.29992687]
["bitfinex","SOLUSD",1644021094924,44.54420017,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021095230,45.80682552,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021095525,44.54420017,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021096930,45.80682552,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021097128,44.54420017,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021098944,4.52,111.9,111.81,62.04992687]
["bitfinex","SOLUSD",1644021099146,1.26262535,111.93,111.82,2.51015936]
["bitfinex","SOLUSD",1644021099347,1.26262535,111.94,111.83,24.34518583]
["bitfinex","SOLUSD",1644021099549,5.78262535,111.96,111.84,1.23438583]
["bitfinex","SOLUSD",1644021099748,5.78262535,111.96,111.84,3.99454519]
["bitfinex","SOLUSD",1644021100048,43.89731072,111.95,111.85,36.43167981]
["bitfinex","SOLUSD",1644021100247,43.89731072,111.95,111.85,36.68167981]
["bitfinex","SOLUSD",1644021100449,43.89731072,111.95,111.85,66.81767981]
["bitfinex","SOLUSD",1644021100645,48.41731072,111.95,111.85,60.81767981]
["bitfinex","SOLUSD",1644021101048,4.52,111.94,111.85,60.56767981]
["bitfinex","SOLUSD",1644021101249,36.03639154,111.93,111.85,60.56767981]
["bitfinex","SOLUSD",1644021101648,36.03639154,111.93,111.85,60.81767981]
["bitfinex","SOLUSD",1644021102247,36.03639154,111.93,111.85,66.81767981]
["bitfinex","SOLUSD",1644021102447,36.03639154,111.93,111.85,66.56767981]
["bitfinex","SOLUSD",1644021102647,36.03639154,111.93,111.85,73.97487981]
["bitfinex","SOLUSD",1644021103250,36.03639154,111.93,111.85,60.56767981]
["bitfinex","SOLUSD",1644021103850,36.03639154,111.93,111.85,24.136]
["bitfinex","SOLUSD",1644021104052,4.52,111.92,111.85,24.136]
["bitfinex","SOLUSD",1644021104851,42.19687115,111.91,111.85,24.136]
["bitfinex","SOLUSD",1644021105052,4.52,111.9,111.82,433.1292665]
["bitfinex","SOLUSD",1644021105256,44.50157877,111.89,111.82,433.1292665]
["bitfinex","SOLUSD",1644021105451,44.50157877,111.89,111.82,439.1292665]
["bitfinex","SOLUSD",1644021106052,44.50157877,111.89,111.82,70.53106091]
["bitfinex","SOLUSD",1644021107255,4.52,111.9,111.82,84.19206091]
["bitfinex","SOLUSD",1644021107452,4.52,111.91,111.82,84.19206091]
["bitfinex","SOLUSD",1644021107655,4.52,111.91,111.82,91.42644674]
["bitfinex","SOLUSD",1644021107853,4.52,111.91,111.82,76.78106091]
["bitfinex","SOLUSD",1644021108254,44.71683646,111.91,111.82,76.78106091]
["bitfinex","SOLUSD",1644021108654,44.71683646,111.91,111.82,70.78106091]
["bitfinex","SOLUSD",1644021109255,44.71683646,111.91,111.82,90.19186091]
["bitfinex","SOLUSD",1644021109455,44.71683646,111.91,111.82,84.19186091]
["bitfinex","SOLUSD",1644021109657,44.71683646,111.91,111.82,83.94186091]
["bitfinex","SOLUSD",1644021110059,44.71683646,111.91,111.8,25.38328583]
["bitfinex","SOLUSD",1644021110259,44.71683646,111.91,111.8,24.1489]
["bitfinex","SOLUSD",1644021111058,44.71683646,111.91,111.81,36.0562609]
["bitfinex","SOLUSD",1644021113761,44.71683646,111.91,111.81,36.3062609]
["bitfinex","SOLUSD",1644021114061,44.71683646,111.91,111.81,37.54064673]
["bitfinex","SOLUSD",1644021114260,44.71683646,111.91,111.81,43.54064673]
["bitfinex","SOLUSD",1644021114661,44.71683646,111.91,111.81,36.3062609]
["bitfinex","SOLUSD",1644021115061,44.71683646,111.91,111.81,55.7183609]
["bitfinex","SOLUSD",1644021115464,44.71683646,111.91,111.81,49.7183609]
["bitfinex","SOLUSD",1644021115863,44.71683646,111.91,111.81,36.0562609]
["bitfinex","SOLUSD",1644021116066,44.71683646,111.91,111.81,42.0562609]
["bitfinex","SOLUSD",1644021116263,44.71683646,111.91,111.81,36.0562609]
["bitfinex","SOLUSD",1644021117164,44.71683646,111.91,111.81,42.0562609]
["bitfinex","SOLUSD",1644021117468,44.71683646,111.91,111.81,36.0562609]
["bitfinex","SOLUSD",1644021117664,44.71683646,111.91,111.81,42.0562609]
["bitfinex","SOLUSD",1644021117864,44.71683646,111.91,111.81,36.0562609]
["bitfinex","SOLUSD",1644021118064,45.97946181,111.91,111.81,36.0562609]
["bitfinex","SOLUSD",1644021118868,45.97946181,111.91,111.8,24.1489]
["bitfinex","SOLUSD",1644021119767,45.97946181,111.91,111.8,67.84074448]
["bitfinex","SOLUSD",1644021120168,45.97946181,111.91,111.8,24.1489]
["bitfinex","SOLUSD",1644021120366,4.52,111.9,111.8,24.1489]
["bitfinex","SOLUSD",1644021120568,4.52,111.89,111.8,24.1489]
["bitfinex","SOLUSD",1644021121169,38.14499001,111.88,111.8,60.87758387]
["bitfinex","SOLUSD",1644021121368,4.52,111.87,111.8,60.87758387]
["bitfinex","SOLUSD",1644021121570,41.23310213,111.86,111.8,60.87758387]
["bitfinex","SOLUSD",1644021121769,45.75310213,111.86,111.8,60.87758387]
["bitfinex","SOLUSD",1644021121969,45.75310213,111.86,111.8,24.1489]
["bitfinex","SOLUSD",1644021122583,45.75310213,111.86,111.76,73.0762]
["bitfinex","SOLUSD",1644021122584,39.0,111.85,111.75,352.43854027]
["bitfinex","SOLUSD",1644021122871,92.84591076,111.99,111.78,9.8318961]
["bitfinex","SOLUSD",1644021123075,1.27385871,111.97,111.84,1.27448565]
["bitfinex","SOLUSD",1644021123275,6.57392947,112.0,111.85,1.27448565]
["bitfinex","SOLUSD",1644021123471,1.27183879,112.0,111.92,5.46]
["bitfinex","SOLUSD",1644021123669,1.27148918,112.03,111.92,5.46]
["bitfinex","SOLUSD",1644021123873,1.27148918,112.04,111.93,45.30970996]
["bitfinex","SOLUSD",1644021124071,1.27148918,112.04,111.94,12.89]
["bitfinex","SOLUSD",1644021124275,3.52235698,112.05,111.94,13.14]
["bitfinex","SOLUSD",1644021124472,2.2508678,112.05,111.94,19.14]
["bitfinex","SOLUSD",1644021124672,2.2508678,112.05,111.95,7.84276565]
["bitfinex","SOLUSD",1644021125074,2.2508678,112.05,111.96,38.82478759]
["bitfinex","SOLUSD",1644021125271,2.2508678,112.05,111.97,6.5671]
["bitfinex","SOLUSD",1644021125672,2.2508678,112.05,111.97,12.8171]
["bitfinex","SOLUSD",1644021125872,1.2508678,112.05,111.97,12.8171]
["bitfinex","SOLUSD",1644021126273,5.06760176,112.04,111.98,47.72593381]
["bitfinex","SOLUSD",1644021126471,224.6508678,112.05,111.98,54.29245381]
["bitfinex","SOLUSD",1644021126670,224.6508678,112.05,111.98,60.29245381]
["bitfinex","SOLUSD",1644021126871,224.6508678,112.05,111.98,54.29245381]
["bitfinex","SOLUSD",1644021127071,224.6508678,112.05,111.98,60.29245381]
["bitfinex","SOLUSD",1644021127372,1.2508678,112.05,111.98,60.54245381]
["bitfinex","SOLUSD",1644021128775,1.2508678,112.05,111.98,86.82265381]
["bitfinex","SOLUSD",1644021129377,0.7508678,112.05,111.98,86.82265381]
["bitfinex","SOLUSD",1644021130277,0.7508678,112.05,111.98,86.57265381]
["bitfinex","SOLUSD",1644021130679,0.7508678,112.05,111.98,73.68265381]
["bitfinex","SOLUSD",1644021131080,0.7508678,112.05,111.98,60.29245381]
["bitfinex","SOLUSD",1644021131580,2.57332565,112.04,111.98,12.56652]
["bitfinex","SOLUSD",1644021131780,2.57332565,112.04,111.98,25.45652]
["bitfinex","SOLUSD",1644021131980,2.57332565,112.04,111.98,6.56652]
["bitfinex","SOLUSD",1644021132381,0.7508678,112.0,111.98,6.56652]
["bitfinex","SOLUSD",1644021132582,0.7508678,112.0,111.99,6.06439994]
["bitfinex","SOLUSD",1644021133403,0.7508678,112.0,111.99,12.63032994]
["bitfinex","SOLUSD",1644021133604,27.1141,112.11,111.99,18.63032994]
["bitfinex","SOLUSD",1644021133803,27.1141,112.11,111.99,18.88032994]
["bitfinex","SOLUSD",1644021134604,39.10464616,112.1,112.0,41.34399285]
["bitfinex","SOLUSD",1644021135006,42.03464616,112.1,112.0,41.34399285]
["bitfinex","SOLUSD",1644021136706,42.03464616,112.1,111.99,6.56593]
["bitfinex","SOLUSD",1644021136906,42.03464616,112.1,111.99,12.56593]
["bitfinex","SOLUSD",1644021137709,42.03464616,112.1,112.0,36.9874091]
["bitfinex","SOLUSD",1644021137907,39.10464616,112.1,112.0,43.5527491]
["bitfinex","SOLUSD",1644021139206,39.10464616,112.1,112.0,49.5527491]
["bitfinex","SOLUSD",1644021139606,39.10464616,112.1,112.0,43.5527491]
["bitfinex","SOLUSD",1644021140607,42.03464616,112.1,112.0,43.5527491]
["bitfinex","SOLUSD",1644021142711,42.03464616,112.1,112.0,49.5527491]
["bitfinex","SOLUSD",1644021143309,42.03464616,112.1,112.0,43.5527491]
["bitfinex","SOLUSD",1644021143508,42.03464616,112.1,112.0,49.5527491]
["bitfinex","SOLUSD",1644021143709,42.03464616,112.1,112.0,43.5527491]
["bitfinex","SOLUSD",1644021144609,42.03464616,112.1,112.0,49.5527491]
["bitfinex","SOLUSD",1644021144809,42.03464616,112.1,112.0,43.5527491]
["bitfinex","SOLUSD",1644021146010,42.03464616,112.1,111.98,46.0272]
["bitfinex","SOLUSD",1644021146812,42.03464616,112.1,111.99,44.01900447]
["bitfinex","SOLUSD",1644021148010,42.03464616,112.1,111.98,46.0272]
["bitfinex","SOLUSD",1644021148212,42.03464616,112.1,111.98,52.0272]
["bitfinex","SOLUSD",1644021148612,41.53464616,112.1,111.99,6.56593]
["bitfinex","SOLUSD",1644021148810,38.60464616,112.1,111.99,6.56593]
["bitfinex","SOLUSD",1644021149010,38.60464616,112.1,112.0,43.94252627]
["bitfinex","SOLUSD",1644021149209,37.6551,112.11,112.0,50.50786627]
["bitfinex","SOLUSD",1644021149409,2.93,112.12,112.0,50.75786627]
["bitfinex","SOLUSD",1644021149610,2.93,112.14,112.0,69.64786627]
["bitfinex","SOLUSD",1644021149809,1.27148918,112.13,112.0,84.31035192]
["bitfinex","SOLUSD",1644021150010,1.27148918,112.13,112.01,1.27448565]
["bitfinex","SOLUSD",1644021150213,37.92198085,112.13,112.02,43.17186082]
["bitfinex","SOLUSD",1644021150610,37.92198085,112.13,112.02,49.42186082]
["bitfinex","SOLUSD",1644021153616,4.20148918,112.14,112.02,64.08184647]
["bitfinex","SOLUSD",1644021153815,1.27148918,112.14,112.02,76.97184647]
["bitfinex","SOLUSD",1644021154016,1.27148918,112.16,112.04,1.27448565]
["bitfinex","SOLUSD",1644021154315,4.20148918,112.17,112.05,6.56241]
["bitfinex","SOLUSD",1644021154514,4.20148918,112.17,112.05,7.83689565]
["bitfinex","SOLUSD",1644021154715,30.53833232,112.16,112.06,40.67299749]
["bitfinex","SOLUSD",1644021154916,30.53833232,112.16,112.07,6.56124]
["bitfinex","SOLUSD",1644021155115,30.53833232,112.16,112.08,37.58391443]
["bitfinex","SOLUSD",1644021155315,30.53833232,112.16,112.09,6.56007]
["bitfinex","SOLUSD",1644021155515,19.87922132,112.19,112.1,41.91557634]
["bitfinex","SOLUSD",1644021156116,18.60773214,112.19,112.1,41.91557634]
["bitfinex","SOLUSD",1644021156319,18.60773214,112.19,112.09,6.56007]
["bitfinex","SOLUSD",1644021156918,18.10773214,112.19,112.09,6.56007]
["bitfinex","SOLUSD",1644021157116,18.10773214,112.19,112.09,12.56007]
["bitfinex","SOLUSD",1644021157318,37.14611255,112.18,112.09,6.56007]
["bitfinex","SOLUSD",1644021158520,37.14611255,112.18,112.1,47.02980977]
["bitfinex","SOLUSD",1644021158718,18.10773214,112.19,112.1,47.02980977]
["bitfinex","SOLUSD",1644021159018,48.6092,112.2,112.1,53.58929977]
["bitfinex","SOLUSD",1644021159221,2.93,112.21,112.1,67.21529977]
["bitfinex","SOLUSD",1644021159620,2.93,112.21,112.1,73.21529977]
["bitfinex","SOLUSD",1644021159918,33.18213075,112.2,112.1,59.83929977]
["bitfinex","SOLUSD",1644021160120,33.18213075,112.2,112.1,53.58929977]
["bitfinex","SOLUSD",1644021160521,33.18213075,112.2,112.1,73.21549977]
["bitfinex","SOLUSD",1644021160922,4.20148918,112.23,112.1,73.21549977]
["bitfinex","SOLUSD",1644021161122,2.93,112.23,112.1,73.21549977]
["bitfinex","SOLUSD",1644021161521,1.27148918,112.24,112.1,86.10549977]
["bitfinex","SOLUSD",1644021161720,1.27148918,112.26,112.11,48.7206]
["bitfinex","SOLUSD",1644021162021,41.62157329,112.23,112.15,39.45168896]
["bitfinex","SOLUSD",1644021162223,41.62157329,112.23,112.15,46.25824896]
["bitfinex","SOLUSD",1644021162620,41.62157329,112.23,112.15,46.00824896]
["bitfinex","SOLUSD",1644021164021,47.6979,112.27,112.15,46.00824896]
["bitfinex","SOLUSD",1644021164421,47.1979,112.27,112.15,52.00824896]
["bitfinex","SOLUSD",1644021164822,38.36004251,112.26,112.15,52.25824896]
["bitfinex","SOLUSD",1644021166024,38.36004251,112.26,112.15,65.62854896]
["bitfinex","SOLUSD",1644021167226,2.93,112.28,112.15,65.62854896]
["bitfinex","SOLUSD",1644021168027,2.93,112.28,112.15,111.30704896]
["bitfinex","SOLUSD",1644021168229,35.83885428,112.27,112.15,111.30704896]
["bitfinex","SOLUSD",1644021169530,35.83885428,112.27,112.16,12.89]
["bitfinex","SOLUSD",1644021169732,35.83885428,112.27,112.18,13.3657]
["bitfinex","SOLUSD",1644021170031,0.14519572,112.29,112.19,6.55423]
["bitfinex","SOLUSD",1644021170230,0.14519572,112.29,112.19,54.57013]
["bitfinex","SOLUSD",1644021170533,0.14519572,112.29,112.19,60.57013]
["bitfinex","SOLUSD",1644021170931,0.14519572,112.29,112.21,13.3625]
["bitfinex","SOLUSD",1644021171129,0.14519572,112.29,112.22,6.55247]
["bitfinex","SOLUSD",1644021171329,0.14519572,112.29,112.22,8.9]
["bitfinex","SOLUSD",1644021171532,0.14519572,112.29,112.22,14.9]
["bitfinex","SOLUSD",1644021171734,0.14519572,112.29,112.22,8.9]
["bitfinex","SOLUSD",1644021171931,3.07519572,112.29,112.22,8.9]
["bitfinex","SOLUSD",1644021172331,5.74515098,112.28,112.22,8.9]
["bitfinex","SOLUSD",1644021173132,9.0,112.26,112.1,7.73524011]
["bitfinex","SOLUSD",1644021173332,2.93,112.16,112.07,1.24659931]
["bitfinex","SOLUSD",1644021173534,2.93,112.12,112.06,80.25024839]
["bitfinex","SOLUSD",1644021173732,2.93,112.11,111.96,58.87243153]
["bitfinex","SOLUSD",1644021173956,2.93,112.11,111.97,54.12250631]
["bitfinex","SOLUSD",1644021174135,2.93,112.08,112.0,43.46690354]
["bitfinex","SOLUSD",1644021174334,2.93,112.07,112.0,43.46690354]
["bitfinex","SOLUSD",1644021174732,2.93,112.07,112.0,49.46690354]
["bitfinex","SOLUSD",1644021175534,2.93,112.07,112.0,62.85460354]
["bitfinex","SOLUSD",1644021175736,5.86,112.07,112.0,43.46690354]
["bitfinex","SOLUSD",1644021175936,2.93,112.07,112.0,43.46690354]
["bitfinex","SOLUSD",1644021176135,2.93,112.06,112.0,43.46690354]
["bitfinex","SOLUSD",1644021176335,2.93,112.05,112.0,43.46690354]
["bitfinex","SOLUSD",1644021177535,4.463,112.13,112.01,40.0]
["bitfinex","SOLUSD",1644021177735,2.93,112.11,112.01,40.0]
["bitfinex","SOLUSD",1644021177938,2.93,112.1,112.0,6.0]
["bitfinex","SOLUSD",1644021178236,2.93,112.09,112.0,6.0]
["bitfinex","SOLUSD",1644021178437,2.93,112.1,112.04,13.3819]
["bitfinex","SOLUSD",1644021178637,2.93,112.1,112.05,43.08459637]
["bitfinex","SOLUSD",1644021178836,0.0001,112.1,112.04,6.0]
["bitfinex","SOLUSD",1644021179038,356.4477,112.28,112.04,6.0]
["bitfinex","SOLUSD",1644021179236,2.93,112.2,112.04,6.0]
["bitfinex","SOLUSD",1644021179439,2.93,112.2,112.02,59.6]
["bitfinex","SOLUSD",1644021179841,2.93,112.2,112.03,39.24061406]
["bitfinex","SOLUSD",1644021180043,2.93,112.2,112.05,45.88429555]
["bitfinex","SOLUSD",1644021180241,2.93,112.2,112.05,59.51539555]
["bitfinex","SOLUSD",1644021180242,13.3765,112.19,112.05,59.51539555]
["bitfinex","SOLUSD",1644021180441,2.93,112.18,112.05,65.51539555]
["bitfinex","SOLUSD",1644021180642,4.458,112.24,112.05,65.51539555]
["bitfinex","SOLUSD",1644021180845,24.11,112.21,112.05,143.13259555]
["bitfinex","SOLUSD",1644021181042,12.89,112.2,112.05,143.13259555]
["bitfinex","SOLUSD",1644021181242,12.89,112.2,112.05,196.73259555]
["bitfinex","SOLUSD",1644021181465,12.89,112.2,112.05,199.24275491]
["bitfinex","SOLUSD",1644021181862,12.89,112.2,112.06,15.49230878]
["bitfinex","SOLUSD",1644021182063,12.89,112.2,112.1,13.3704]
["bitfinex","SOLUSD",1644021182262,12.89,112.2,112.11,38.25010574]
["bitfinex","SOLUSD",1644021182560,12.89,112.2,112.11,44.25010574]
["bitfinex","SOLUSD",1644021182760,12.89,112.2,112.11,44.50010574]
["bitfinex","SOLUSD",1644021184063,12.89,112.2,112.14,45.25110075]
["bitfinex","SOLUSD",1644021184262,12.89,112.2,112.14,45.50110075]
["bitfinex","SOLUSD",1644021184665,12.89,112.2,112.14,45.25110075]
["bitfinex","SOLUSD",1644021184864,24.11,112.26,112.14,45.50110075]
["bitfinex","SOLUSD",1644021185065,12.89,112.25,112.14,64.87220075]
["bitfinex","SOLUSD",1644021185867,0.14519572,112.29,112.14,64.87220075]
["bitfinex","SOLUSD",1644021186066,34.81,112.28,112.14,64.62220075]
["bitfinex","SOLUSD",1644021186266,24.11,112.26,112.14,6.0]
["bitfinex","SOLUSD",1644021186467,4.455,112.27,112.09,47.1522]
["bitfinex","SOLUSD",1644021186468,34.81,112.25,112.09,47.1522]
["bitfinex","SOLUSD",1644021186667,13.3767,112.2,112.09,53.1522]
["bitfinex","SOLUSD",1644021186866,10.7,112.19,112.09,53.1522]
["bitfinex","SOLUSD",1644021187269,10.7,112.19,112.1,43.40865145]
["bitfinex","SOLUSD",1644021187666,10.7,112.19,112.1,49.40865145]
["bitfinex","SOLUSD",1644021187868,10.7,112.19,112.1,62.78465145]
["bitfinex","SOLUSD",1644021189069,10.7,112.21,112.1,63.03465145]
["bitfinex","SOLUSD",1644021189270,10.7,112.22,112.1,63.03465145]
["bitfinex","SOLUSD",1644021190472,10.7,112.24,112.1,65.54481081]
["bitfinex","SOLUSD",1644021190675,10.7,112.24,112.1,119.14481081]
["bitfinex","SOLUSD",1644021191072,10.7,112.24,112.1,125.70430081]
["bitfinex","SOLUSD",1644021192571,0.14519572,112.29,112.16,13.3624]
["bitfinex","SOLUSD",1644021192775,0.14519572,112.29,112.17,118.63930425]
["bitfinex","SOLUSD",1644021192972,0.14519572,112.29,112.17,158.74606911]
["bitfinex","SOLUSD",1644021193172,0.14519572,112.29,112.18,15.49230878]
["bitfinex","SOLUSD",1644021193374,0.14519572,112.29,112.19,39.26725294]
["bitfinex","SOLUSD",1644021193572,0.14519572,112.29,112.19,45.26725294]
["bitfinex","SOLUSD",1644021193776,0.14519572,112.29,112.19,45.51725294]
["bitfinex","SOLUSD",1644021193976,44.0,112.27,112.19,18.6198]
["bitfinex","SOLUSD",1644021194274,17.27386,112.26,112.07,0.31710469]
["bitfinex","SOLUSD",1644021194474,147.39816,112.26,112.05,71.9255]
["bitfinex","SOLUSD",1644021194674,142.94116,112.26,112.06,10.7]
["bitfinex","SOLUSD",1644021194877,129.57386,112.26,112.07,48.20691423]
["bitfinex","SOLUSD",1644021195075,17.27386,112.26,112.12,44.5536]
["bitfinex","SOLUSD",1644021195275,17.27386,112.26,112.13,36.63025472]
["bitfinex","SOLUSD",1644021195478,30.64046,112.26,112.13,36.63025472]
["bitfinex","SOLUSD",1644021195676,24.11,112.31,112.14,44.0]
["bitfinex","SOLUSD",1644021195876,0.29039144,112.33,112.18,0.32074962]
["bitfinex","SOLUSD",1644021196075,0.29039144,112.33,112.22,13.3558]
["bitfinex","SOLUSD",1644021196279,0.29039144,112.33,112.23,14.971954]
["bitfinex","SOLUSD",1644021196475,0.29039144,112.33,112.24,42.51692153]
["bitfinex","SOLUSD",1644021196679,0.29039144,112.33,112.24,48.51692153]
["bitfinex","SOLUSD",1644021197078,0.29039144,112.33,112.24,48.76692153]
["bitfinex","SOLUSD",1644021197275,0.29039144,112.33,112.26,13.3529]
["bitfinex","SOLUSD",1644021197477,0.29039144,112.33,112.24,6.0]
["bitfinex","SOLUSD",1644021198280,0.29039144,112.33,112.22,30.7017]
["bitfinex","SOLUSD",1644021198478,0.29039144,112.33,112.24,13.3587]
["bitfinex","SOLUSD",1644021198679,0.29039144,112.33,112.24,19.3587]
["bitfinex","SOLUSD",1644021198980,0.29039144,112.33,112.24,19.6087]
["bitfinex","SOLUSD",1644021199178,0.29039144,112.33,112.24,13.6087]
["bitfinex","SOLUSD",1644021199580,0.29039144,112.33,112.24,19.6087]
["bitfinex","SOLUSD",1644021199778,0.29039144,112.33,112.26,13.3567]
["bitfinex","SOLUSD",1644021199981,10.7,112.32,112.24,0.25]
["bitfinex","SOLUSD",1644021200279,10.99039144,112.32,112.23,0.25]
["bitfinex","SOLUSD",1644021200680,10.99039144,112.32,112.22,6.25]
["bitfinex","SOLUSD",1644021200681,0.29039144,112.32,112.22,6.25]
["bitfinex","SOLUSD",1644021200879,10.99039144,112.32,112.23,46.02949163]
["bitfinex","SOLUSD",1644021201080,10.99039144,112.32,112.23,52.02949163]
["bitfinex","SOLUSD",1644021201282,10.99039144,112.32,112.23,46.27949163]
["bitfinex","SOLUSD",1644021201480,10.99039144,112.32,112.23,52.27949163]
["bitfinex","SOLUSD",1644021202081,10.99039144,112.32,112.21,4.452]
["bitfinex","SOLUSD",1644021202285,10.99039144,112.32,112.17,4.453]
["bitfinex","SOLUSD",1644021202286,21.96039144,112.32,112.17,4.453]
["bitfinex","SOLUSD",1644021202486,4.454,112.31,112.15,4.454]
["bitfinex","SOLUSD",1644021202682,10.7,112.3,112.09,4.455]
["bitfinex","SOLUSD",1644021202883,10.7,112.3,112.08,4.456]
["bitfinex","SOLUSD",1644021202884,10.97,112.26,112.08,4.456]
["bitfinex","SOLUSD",1644021203082,10.7,112.25,112.09,34.9334767]
["bitfinex","SOLUSD",1644021203482,10.97,112.24,112.09,34.9334767]
["bitfinex","SOLUSD",1644021203683,13.3742,112.21,112.1,13.3753]
["bitfinex","SOLUSD",1644021203882,10.7,112.2,112.11,38.92976448]
["bitfinex","SOLUSD",1644021204683,24.0743,112.2,112.08,17.8337]
["bitfinex","SOLUSD",1644021204883,10.97,112.18,112.08,4.456]
["bitfinex","SOLUSD",1644021205086,10.7,112.17,112.08,4.456]
["bitfinex","SOLUSD",1644021205685,13.3811,112.15,112.09,38.52403772]
["bitfinex","SOLUSD",1644021205889,24.0811,112.15,112.08,4.456]
["bitfinex","SOLUSD",1644021206889,10.7,112.15,112.09,46.89139457]
["bitfinex","SOLUSD",1644021207885,24.0785,112.17,112.09,47.14139457]
["bitfinex","SOLUSD",1644021208086,30.0785,112.17,112.09,46.89139457]
["bitfinex","SOLUSD",1644021209787,30.0785,112.17,112.09,47.14139457]
["bitfinex","SOLUSD",1644021209987,30.0785,112.17,112.09,46.89139457]
["bitfinex","SOLUSD",1644021210189,24.0785,112.17,112.09,47.14139457]
["bitfinex","SOLUSD",1644021210791,24.0785,112.17,112.09,46.89139457]
["bitfinex","SOLUSD",1644021210988,24.0785,112.17,112.09,60.26899457]
["bitfinex","SOLUSD",1644021213093,30.0785,112.17,112.09,60.26899457]
["bitfinex","SOLUSD",1644021213691,30.0785,112.17,112.09,46.89139457]
["bitfinex","SOLUSD",1644021214493,30.0785,112.17,112.07,13.3791]
["bitfinex","SOLUSD",1644021214694,30.0785,112.17,112.06,4.458]
["bitfinex","SOLUSD",1644021215097,30.0785,112.17,112.06,17.839]
["bitfinex","SOLUSD",1644021215595,30.0785,112.17,112.07,41.16277526]
["bitfinex","SOLUSD",1644021215795,45.0,112.16,112.0,12.4802528]
["bitfinex","SOLUSD",1644021215996,10.97,112.08,112.0,10.0]
["bitfinex","SOLUSD",1644021216198,21.67,112.07,111.96,4.461]
["bitfinex","SOLUSD",1644021216795,21.67,112.07,111.97,34.68138652]
["bitfinex","SOLUSD",1644021217196,21.67,112.07,111.97,34.93138652]
["bitfinex","SOLUSD",1644021217397,21.67,112.07,111.97,48.32278652]
["bitfinex","SOLUSD",1644021218197,35.0592,112.07,111.97,48.32278652]
["bitfinex","SOLUSD",1644021219097,35.0592,112.07,111.97,48.07278652]
["bitfinex","SOLUSD",1644021219699,41.0592,112.07,111.97,48.07278652]
["bitfinex","SOLUSD",1644021220502,41.0592,112.07,111.97,48.32278652]
["bitfinex","SOLUSD",1644021220897,41.0592,112.07,111.97,34.93138652]
["bitfinex","SOLUSD",1644021223503,41.0592,112.07,111.97,48.07308652]
["bitfinex","SOLUSD",1644021224803,41.0592,112.07,111.97,48.32308652]
["bitfinex","SOLUSD",1644021226916,19.3892,112.07,111.97,48.32308652]
["bitfinex","SOLUSD",1644021227216,10.7,112.06,111.97,48.32308652]
["bitfinex","SOLUSD",1644021227415,10.7,112.06,111.97,54.32308652]
["bitfinex","SOLUSD",1644021227816,78.2269,112.12,111.98,34.0]
["bitfinex","SOLUSD",1644021228018,10.7,112.16,112.01,13.3838]
["bitfinex","SOLUSD",1644021228320,10.7,112.16,112.03,48.14523426]
["bitfinex","SOLUSD",1644021228715,10.7,112.16,112.03,54.39523426]
["bitfinex","SOLUSD",1644021229616,10.7,112.16,112.05,13.3818]
["bitfinex","SOLUSD",1644021229817,10.7,112.16,112.06,40.52916636]
["bitfinex","SOLUSD",1644021230228,10.7,112.16,112.06,46.77916636]
["bitfinex","SOLUSD",1644021231131,16.7,112.16,112.06,46.77916636]
["bitfinex","SOLUSD",1644021231531,23.3047,112.2,112.06,60.16006636]
["bitfinex","SOLUSD",1644021231730,10.7,112.19,112.07,4.458]
["bitfinex","SOLUSD",1644021231931,16.7,112.2,112.08,34.75674185]
["bitfinex","SOLUSD",1644021232130,16.7,112.2,112.09,4.458]
["bitfinex","SOLUSD",1644021232329,16.7,112.2,112.1,48.70013286]
["bitfinex","SOLUSD",1644021232729,16.7,112.2,112.1,48.95013286]
["bitfinex","SOLUSD",1644021232929,16.7,112.2,112.1,48.70013286]
["bitfinex","SOLUSD",1644021234930,16.7,112.2,112.1,48.20013286]
["bitfinex","SOLUSD",1644021235331,10.7,112.2,112.1,48.45013286]
["bitfinex","SOLUSD",1644021235632,10.7,112.2,112.1,54.45013286]
["bitfinex","SOLUSD",1644021235833,10.7,112.23,112.1,54.45013286]
["bitfinex","SOLUSD",1644021236235,78.7201,112.24,112.1,54.45013286]
["bitfinex","SOLUSD",1644021236434,78.7201,112.24,112.1,67.82623286]
["bitfinex","SOLUSD",1644021236636,10.7,112.27,112.1,67.82623286]
["bitfinex","SOLUSD",1644021238540,10.7,112.27,112.1,74.38572286]
["bitfinex","SOLUSD",1644021238738,10.7,112.27,112.1,97.38992286]
["bitfinex","SOLUSD",1644021239139,16.7,112.27,112.1,97.38992286]
["bitfinex","SOLUSD",1644021240140,16.7,112.27,112.1,90.83043286]
["bitfinex","SOLUSD",1644021240340,31.01574997,112.27,112.1,90.58043286]
["bitfinex","SOLUSD",1644021240742,6.0,112.27,112.1,90.58043286]
["bitfinex","SOLUSD",1644021241145,46.9302,112.28,112.1,90.58043286]
["bitfinex","SOLUSD",1644021241343,9.63,112.26,112.1,90.58043286]
["bitfinex","SOLUSD",1644021241742,9.63,112.26,112.1,90.83043286]
["bitfinex","SOLUSD",1644021242741,15.63,112.26,112.1,90.83043286]
["bitfinex","SOLUSD",1644021245547,15.63,112.26,112.1,108.08992286]
["bitfinex","SOLUSD",1644021246150,15.63,112.26,112.1,101.83992286]
["bitfinex","SOLUSD",1644021246350,53.6,112.25,112.1,48.20013286]
["bitfinex","SOLUSD",1644021246649,63.23,112.23,112.1,48.20013286]
["bitfinex","SOLUSD",1644021246851,14.087,112.22,112.1,48.20013286]
["bitfinex","SOLUSD",1644021247049,9.63,112.22,112.1,48.20013286]
["bitfinex","SOLUSD",1644021247249,23.94574997,112.22,112.1,48.20013286]
["bitfinex","SOLUSD",1644021247852,9.63,112.22,112.1,48.20013286]
["bitfinex","SOLUSD",1644021248051,15.63,112.22,112.1,48.20013286]
["bitfinex","SOLUSD",1644021248553,15.63,112.22,112.1,48.45013286]
["bitfinex","SOLUSD",1644021249551,15.63,112.22,112.1,54.45013286]
["bitfinex","SOLUSD",1644021249751,15.63,112.22,112.1,67.82663286]
["bitfinex","SOLUSD",1644021252854,15.63,112.22,112.1,67.57663286]
["bitfinex","SOLUSD",1644021253054,15.63,112.22,112.1,48.20013286]
["bitfinex","SOLUSD",1644021257380,29.94574997,112.22,112.1,48.20013286]
["bitfinex","SOLUSD",1644021257780,18.62818099,112.21,112.1,48.20013286]
["bitfinex","SOLUSD",1644021257979,9.63,112.2,112.1,48.20013286]
["bitfinex","SOLUSD",1644021261582,15.63,112.2,112.1,48.20013286]
["bitfinex","SOLUSD",1644021263684,29.94574997,112.2,112.04,50.0925528]
["bitfinex","SOLUSD",1644021263882,29.94574997,112.2,112.04,47.6123]
["bitfinex","SOLUSD",1644021264082,29.94574997,112.2,112.04,53.6123]
["bitfinex","SOLUSD",1644021264485,29.94574997,112.2,112.05,47.14886433]
["bitfinex","SOLUSD",1644021266686,29.94574997,112.2,112.05,60.53156433]
["bitfinex","SOLUSD",1644021266889,29.94574997,112.2,112.05,90.33206433]
["bitfinex","SOLUSD",1644021267189,29.94574997,112.2,112.06,3.98413133]
["bitfinex","SOLUSD",1644021267387,29.94574997,112.2,112.07,37.61556955]
["bitfinex","SOLUSD",1644021267888,29.94574997,112.2,112.07,37.86556955]
["bitfinex","SOLUSD",1644021268087,9.63,112.2,112.07,43.86556955]
["bitfinex","SOLUSD",1644021269089,9.63,112.2,112.07,57.24586955]
["bitfinex","SOLUSD",1644021269288,9.63,112.2,112.07,51.24586955]
["bitfinex","SOLUSD",1644021270491,9.63,112.2,112.08,3.98694929]
["bitfinex","SOLUSD",1644021270690,9.63,112.2,112.1,13.3764]
["bitfinex","SOLUSD",1644021270889,9.63,112.2,112.11,47.02883446]
["bitfinex","SOLUSD",1644021271688,15.63,112.2,112.11,47.02883446]
["bitfinex","SOLUSD",1644021275091,15.13,112.2,112.11,47.02883446]
["bitfinex","SOLUSD",1644021275692,15.13,112.2,112.11,47.27883446]
["bitfinex","SOLUSD",1644021275891,15.13,112.2,112.11,60.65453446]
["bitfinex","SOLUSD",1644021276391,15.13,112.2,112.11,60.40453446]
["bitfinex","SOLUSD",1644021276591,6.0,112.2,112.11,47.02883446]
["bitfinex","SOLUSD",1644021276792,6.0,112.2,112.08,30.4709]
["bitfinex","SOLUSD",1644021276991,9.63,112.19,112.08,30.4709]
["bitfinex","SOLUSD",1644021277292,13.3801,112.17,112.08,24.4709]
["bitfinex","SOLUSD",1644021277494,23.0101,112.17,112.08,24.4709]
["bitfinex","SOLUSD",1644021277692,23.0101,112.17,112.09,39.25448839]
["bitfinex","SOLUSD",1644021277992,23.0101,112.17,112.08,24.4709]
["bitfinex","SOLUSD",1644021278993,23.0101,112.17,112.09,48.61145746]
["bitfinex","SOLUSD",1644021280096,29.0101,112.17,112.09,48.61145746]
["bitfinex","SOLUSD",1644021280996,28.5101,112.17,112.09,48.61145746]
["bitfinex","SOLUSD",1644021285308,28.5101,112.17,112.06,13.381]
["bitfinex","SOLUSD",1644021285503,43.87624997,112.17,112.05,2.4802528]
["bitfinex","SOLUSD",1644021285907,43.87624997,112.17,112.03,2.4802528]
["bitfinex","SOLUSD",1644021285908,1.46540491,112.16,112.03,2.4802528]
["bitfinex","SOLUSD",1644021286104,13.3886,112.12,112.02,2.4802528]
["bitfinex","SOLUSD",1644021286304,9.63,112.11,112.01,42.48615178]
["bitfinex","SOLUSD",1644021286503,24.99614997,112.11,112.01,42.48615178]
["bitfinex","SOLUSD",1644021286904,36.09155488,112.11,112.01,42.48615178]
["bitfinex","SOLUSD",1644021287305,13.3919,112.08,112.01,42.48615178]
["bitfinex","SOLUSD",1644021287506,9.63,112.07,112.01,42.48615178]
["bitfinex","SOLUSD",1644021287908,15.63,112.07,112.01,42.48615178]
["bitfinex","SOLUSD",1644021289006,13.3921,112.06,112.01,42.48615178]
["bitfinex","SOLUSD",1644021289206,9.63,112.05,112.01,42.48615178]
["bitfinex","SOLUSD",1644021290208,13.3932,112.04,112.01,42.48615178]
["bitfinex","SOLUSD",1644021291108,13.3932,112.04,111.97,63.59961591]
["bitfinex","SOLUSD",1644021291310,23.0232,112.04,111.96,22.9002]
["bitfinex","SOLUSD",1644021292109,23.0232,112.04,111.97,39.5372837]
["bitfinex","SOLUSD",1644021293510,29.0232,112.04,111.97,39.5372837]
["bitfinex","SOLUSD",1644021293911,23.0232,112.04,111.97,40.80415431]
["bitfinex","SOLUSD",1644021294112,9.63,112.04,111.97,54.44665431]
["bitfinex","SOLUSD",1644021294312,9.63,112.04,111.98,1.26687061]
["bitfinex","SOLUSD",1644021294512,9.63,112.04,111.99,39.41411739]
["bitfinex","SOLUSD",1644021295914,23.0224,112.04,111.99,39.41411739]
["bitfinex","SOLUSD",1644021296113,29.0224,112.04,111.99,39.41411739]
["bitfinex","SOLUSD",1644021298017,23.0224,112.04,111.99,39.41411739]
["bitfinex","SOLUSD",1644021301620,29.0224,112.04,111.99,39.41411739]
["bitfinex","SOLUSD",1644021305450,15.63,112.04,111.99,39.41411739]
["bitfinex","SOLUSD",1644021305852,9.63,112.11,112.0,45.0]
["bitfinex","SOLUSD",1644021306054,9.63,112.1,112.01,39.22603597]
["bitfinex","SOLUSD",1644021306252,9.63,112.1,112.01,39.47603597]
["bitfinex","SOLUSD",1644021306552,9.63,112.1,112.01,52.86353597]
["bitfinex","SOLUSD",1644021306755,58.8155,112.16,112.02,1.26687061]
["bitfinex","SOLUSD",1644021306952,58.8155,112.16,112.03,44.21202867]
["bitfinex","SOLUSD",1644021306953,9.63,112.15,112.03,44.21202867]
["bitfinex","SOLUSD",1644021307152,9.63,112.15,112.04,1.26687061]
["bitfinex","SOLUSD",1644021307353,9.63,112.18,112.05,34.27127656]
["bitfinex","SOLUSD",1644021307554,1.2630306,112.22,112.09,13.375]
["bitfinex","SOLUSD",1644021307555,44.5881,112.22,112.09,13.375]
["bitfinex","SOLUSD",1644021307754,70.47824569,112.25,112.1,37.85346147]
["bitfinex","SOLUSD",1644021307955,9.63,112.24,112.1,37.85346147]
["bitfinex","SOLUSD",1644021308159,9.63,112.24,112.1,44.66295147]
["bitfinex","SOLUSD",1644021308357,9.63,112.24,112.1,51.92982208]
["bitfinex","SOLUSD",1644021308656,9.63,112.24,112.14,13.3709]
["bitfinex","SOLUSD",1644021308855,9.63,112.24,112.15,46.67054586]
["bitfinex","SOLUSD",1644021309256,9.63,112.24,112.15,46.92054586]
["bitfinex","SOLUSD",1644021309659,15.63,112.24,112.15,46.92054586]
["bitfinex","SOLUSD",1644021309960,15.63,112.24,112.17,13.3673]
["bitfinex","SOLUSD",1644021310157,15.63,112.24,112.18,46.96458405]
["bitfinex","SOLUSD",1644021310659,15.63,112.24,112.12,1.50075255]
["bitfinex","SOLUSD",1644021310856,29.99476928,112.24,112.12,1.75075255]
["bitfinex","SOLUSD",1644021311056,33.73536928,112.24,112.12,1.75075255]
["bitfinex","SOLUSD",1644021311257,33.73536928,112.24,112.12,0.25]
["bitfinex","SOLUSD",1644021311758,33.73536928,112.24,112.12,46.23982479]
["bitfinex","SOLUSD",1644021312559,13.3791,112.2,112.12,46.23982479]
["bitfinex","SOLUSD",1644021312759,8.45,112.19,112.12,46.23982479]
["bitfinex","SOLUSD",1644021312969,8.45,112.19,112.06,1.26687061]
["bitfinex","SOLUSD",1644021313166,14.45,112.19,112.06,1.26687061]
["bitfinex","SOLUSD",1644021313364,14.45,112.19,112.05,79.63857061]
["bitfinex","SOLUSD",1644021313764,13.3806,112.17,112.06,13.3796]
["bitfinex","SOLUSD",1644021313964,8.45,112.17,112.06,51.15603056]
["bitfinex","SOLUSD",1644021314166,8.45,112.17,112.06,58.42290117]
["bitfinex","SOLUSD",1644021314365,8.45,112.17,112.06,58.67290117]
["bitfinex","SOLUSD",1644021314565,8.45,112.17,112.06,57.40603056]
["bitfinex","SOLUSD",1644021315366,8.45,112.17,112.06,57.15603056]
["bitfinex","SOLUSD",1644021317067,21.8291,112.17,112.06,57.15603056]
["bitfinex","SOLUSD",1644021317267,21.8291,112.17,112.06,57.40603056]
["bitfinex","SOLUSD",1644021317469,8.45,112.17,112.06,57.40603056]
["bitfinex","SOLUSD",1644021319277,8.45,112.17,112.06,61.18306053]
["bitfinex","SOLUSD",1644021319678,8.45,112.17,112.06,58.67290117]
["bitfinex","SOLUSD",1644021320078,8.45,112.17,112.06,57.40603056]
["bitfinex","SOLUSD",1644021320279,8.45,112.17,112.06,51.40603056]
["bitfinex","SOLUSD",1644021320483,14.45,112.17,112.06,51.40603056]
["bitfinex","SOLUSD",1644021320680,6.0,112.17,112.06,57.40603056]
["bitfinex","SOLUSD",1644021321480,62.81006928,112.24,112.06,57.40603056]
["bitfinex","SOLUSD",1644021321682,6.2,112.22,112.07,47.2554]
["bitfinex","SOLUSD",1644021321882,13.3771,112.19,112.09,13.3759]
["bitfinex","SOLUSD",1644021322081,6.2,112.18,112.1,34.27492283]
["bitfinex","SOLUSD",1644021322281,6.2,112.18,112.1,34.52492283]
["bitfinex","SOLUSD",1644021322982,19.5782,112.18,112.1,34.52492283]
["bitfinex","SOLUSD",1644021323784,19.5782,112.18,112.1,34.27492283]
["bitfinex","SOLUSD",1644021324203,19.5782,112.18,112.07,47.2554]
["bitfinex","SOLUSD",1644021324404,19.5782,112.18,112.05,78.3717]
["bitfinex","SOLUSD",1644021324601,19.5782,112.18,112.05,84.3717]
["bitfinex","SOLUSD",1644021325004,19.5782,112.18,112.05,78.3717]
["bitfinex","SOLUSD",1644021325202,19.5782,112.18,112.06,42.49097462]
["bitfinex","SOLUSD",1644021325604,19.5782,112.18,112.06,42.74097462]
["bitfinex","SOLUSD",1644021326104,19.5782,112.18,112.06,42.49097462]
["bitfinex","SOLUSD",1644021326305,25.7782,112.18,112.06,42.49097462]
["bitfinex","SOLUSD",1644021326507,6.9531,112.18,112.06,42.49097462]
["bitfinex","SOLUSD",1644021326710,12.4,112.25,112.08,42.85682512]
["bitfinex","SOLUSD",1644021326907,9.31860293,112.27,112.09,2.0]
["bitfinex","SOLUSD",1644021327108,9.31860293,112.27,112.1,71.0535]
["bitfinex","SOLUSD",1644021327316,13.1347,112.3,112.11,11.96687061]
["bitfinex","SOLUSD",1644021327508,41.39093207,112.33,112.11,39.91375451]
["bitfinex","SOLUSD",1644021327707,40.1295,112.33,112.12,25.56607061]
["bitfinex","SOLUSD",1644021327908,48.04520986,112.32,112.15,1.26687061]
["bitfinex","SOLUSD",1644021328108,48.04520986,112.32,112.16,11.96687061]
["bitfinex","SOLUSD",1644021328307,48.04520986,112.32,112.19,13.3618]
["bitfinex","SOLUSD",1644021328511,48.04520986,112.32,112.2,18.47201691]
["bitfinex","SOLUSD",1644021328707,48.04520986,112.32,112.2,24.72201691]
["bitfinex","SOLUSD",1644021328908,0.2019388,112.38,112.2,24.72201691]
["bitfinex","SOLUSD",1644021329108,0.2019388,112.38,112.21,81.658]
["bitfinex","SOLUSD",1644021329408,0.2019388,112.38,112.21,95.2677]
["bitfinex","SOLUSD",1644021329606,0.2019388,112.38,112.22,2.51015936]
["bitfinex","SOLUSD",1644021329607,2.66613371,112.37,112.22,2.51015936]
["bitfinex","SOLUSD",1644021329809,2.66613371,112.37,112.23,15.152]
["bitfinex","SOLUSD",1644021330008,39.48279488,112.36,112.24,38.25214803]
["bitfinex","SOLUSD",1644021330213,39.48279488,112.36,112.24,44.50214803]
["bitfinex","SOLUSD",1644021330610,13.77688959,112.35,112.24,44.50214803]
["bitfinex","SOLUSD",1644021330809,35.00627021,112.34,112.23,27.5533]
["bitfinex","SOLUSD",1644021331211,13.60469903,112.33,112.23,4.452]
["bitfinex","SOLUSD",1644021331612,6.0,112.33,112.23,4.702]
["bitfinex","SOLUSD",1644021331810,48.08379091,112.32,112.24,39.36456708]
["bitfinex","SOLUSD",1644021332012,48.08379091,112.32,112.23,4.452]
["bitfinex","SOLUSD",1644021332212,48.08379091,112.32,112.23,0.25]
["bitfinex","SOLUSD",1644021332813,48.08379091,112.32,112.21,52.3195]
["bitfinex","SOLUSD",1644021333311,54.08379091,112.32,112.22,9.30178436]
["bitfinex","SOLUSD",1644021333512,54.08379091,112.32,112.2,24.0605]
["bitfinex","SOLUSD",1644021333710,54.08379091,112.32,112.17,4.453]
["bitfinex","SOLUSD",1644021334110,54.08379091,112.32,112.18,6.55481]
["bitfinex","SOLUSD",1644021334311,54.08379091,112.32,112.16,52.95537061]
["bitfinex","SOLUSD",1644021334511,54.08379091,112.32,112.19,36.50359406]
["bitfinex","SOLUSD",1644021334713,67.44939091,112.32,112.19,36.50359406]
["bitfinex","SOLUSD",1644021334914,67.44939091,112.32,112.16,66.32117061]
["bitfinex","SOLUSD",1644021335112,67.44939091,112.32,112.16,51.6885]
["bitfinex","SOLUSD",1644021335914,67.44939091,112.32,112.17,39.25296649]
["bitfinex","SOLUSD",1644021336518,82.06520105,112.32,112.16,45.6885]
["bitfinex","SOLUSD",1644021337519,82.06520105,112.32,112.17,11.81459402]
["bitfinex","SOLUSD",1644021337720,4.454,112.31,112.17,11.81459402]
["bitfinex","SOLUSD",1644021337920,13.3697,112.28,112.17,11.81459402]
["bitfinex","SOLUSD",1644021338121,47.82767841,112.27,112.17,11.81459402]
["bitfinex","SOLUSD",1644021338923,47.82767841,112.27,112.16,45.6885]
["bitfinex","SOLUSD",1644021339127,61.19907841,112.27,112.16,45.6885]
["bitfinex","SOLUSD",1644021341628,67.19907841,112.27,112.16,45.6885]
["bitfinex","SOLUSD",1644021344055,67.19907841,112.27,112.15,24.7111]
["bitfinex","SOLUSD",1644021344254,1.86,112.26,112.13,1.26687061]
["bitfinex","SOLUSD",1644021344455,13.3769,112.23,112.11,1.26687061]
["bitfinex","SOLUSD",1644021344655,1.86,112.22,112.11,1.26687061]
["bitfinex","SOLUSD",1644021345055,44.37196643,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021345255,44.37196643,112.21,112.1,91.80108861]
["bitfinex","SOLUSD",1644021345256,1.86,112.2,112.1,91.80108861]
["bitfinex","SOLUSD",1644021345457,42.15183896,112.19,112.1,91.80108861]
["bitfinex","SOLUSD",1644021346258,42.15183896,112.19,112.11,1.26687061]
["bitfinex","SOLUSD",1644021347266,42.15183896,112.19,112.1,49.20027061]
["bitfinex","SOLUSD",1644021347760,1.86,112.18,112.09,1.26687061]
["bitfinex","SOLUSD",1644021347960,1.86,112.18,112.08,1.26687061]
["bitfinex","SOLUSD",1644021348161,1.86,112.18,112.05,2.4802528]
["bitfinex","SOLUSD",1644021348162,1.86,112.18,112.07,1.26687061]
["bitfinex","SOLUSD",1644021348660,43.36492897,112.17,112.08,38.38764091]
["bitfinex","SOLUSD",1644021348860,45.22492897,112.17,112.08,38.38764091]
["bitfinex","SOLUSD",1644021350464,45.22492897,112.17,112.09,1.26687061]
["bitfinex","SOLUSD",1644021350663,45.22492897,112.17,112.1,19.60339464]
["bitfinex","SOLUSD",1644021351163,45.22492897,112.17,112.09,1.26687061]
["bitfinex","SOLUSD",1644021351463,45.22492897,112.17,112.08,1.51687061]
["bitfinex","SOLUSD",1644021351666,45.22492897,112.17,112.08,1.26687061]
["bitfinex","SOLUSD",1644021351868,7.86,112.17,112.09,1.26687061]
["bitfinex","SOLUSD",1644021352064,1.86,112.21,112.09,7.26687061]
["bitfinex","SOLUSD",1644021352265,1.86,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021352465,13.3377,112.25,112.11,1.26687061]
["bitfinex","SOLUSD",1644021352466,1.86,112.23,112.11,1.26687061]
["bitfinex","SOLUSD",1644021352665,13.3377,112.25,112.11,1.26687061]
["bitfinex","SOLUSD",1644021352666,1.86,112.24,112.13,1.26687061]
["bitfinex","SOLUSD",1644021352866,45.38034745,112.23,112.13,35.99945157]
["bitfinex","SOLUSD",1644021353066,45.38034745,112.23,112.13,0.25]
["bitfinex","SOLUSD",1644021353267,60.61534745,112.23,112.12,1.26687061]
["bitfinex","SOLUSD",1644021353467,76.03048243,112.23,112.11,48.3995]
["bitfinex","SOLUSD",1644021354270,76.03048243,112.23,112.12,12.1236877]
["bitfinex","SOLUSD",1644021355168,76.03048243,112.23,112.11,48.3995]
["bitfinex","SOLUSD",1644021355379,76.03048243,112.23,112.11,49.66637061]
["bitfinex","SOLUSD",1644021355770,76.03048243,112.23,112.11,48.6495]
["bitfinex","SOLUSD",1644021356170,82.03048243,112.23,112.12,46.40112172]
["bitfinex","SOLUSD",1644021356972,66.61534745,112.23,112.12,46.40112172]
["bitfinex","SOLUSD",1644021358772,66.61534745,112.23,112.1,1.26687061]
["bitfinex","SOLUSD",1644021358973,13.3803,112.19,112.09,1.26687061]
["bitfinex","SOLUSD",1644021359171,1.86,112.18,112.07,1.26687061]
["bitfinex","SOLUSD",1644021359372,20.21846831,112.18,112.06,1.26687061]
["bitfinex","SOLUSD",1644021359575,20.21846831,112.18,112.05,1.26687061]
["bitfinex","SOLUSD",1644021359576,18.35846831,112.18,112.05,1.26687061]
["bitfinex","SOLUSD",1644021359774,46.24418333,112.15,112.04,1.26687061]
["bitfinex","SOLUSD",1644021359974,1.86,112.14,112.05,11.81423123]
["bitfinex","SOLUSD",1644021360175,57.67901623,112.13,112.05,11.81423123]
["bitfinex","SOLUSD",1644021360376,46.21999646,112.11,112.03,1.26687061]
["bitfinex","SOLUSD",1644021360674,1.86,112.1,112.03,1.26687061]
["bitfinex","SOLUSD",1644021361511,13.3879,112.12,112.04,47.0]
["bitfinex","SOLUSD",1644021361678,7.86,112.18,112.04,52.72787061]
["bitfinex","SOLUSD",1644021361878,1.86,112.14,112.06,1.26687061]
["bitfinex","SOLUSD",1644021362080,1.86,112.16,112.07,1.26687061]
["bitfinex","SOLUSD",1644021362277,6.0,112.18,112.07,1.26687061]
["bitfinex","SOLUSD",1644021362278,1.86,112.15,112.07,1.26687061]
["bitfinex","SOLUSD",1644021362477,41.09993126,112.14,112.06,1.26687061]
["bitfinex","SOLUSD",1644021363679,41.09993126,112.14,112.05,1.26687061]
["bitfinex","SOLUSD",1644021364088,54.48533126,112.14,112.05,1.26687061]
["bitfinex","SOLUSD",1644021364882,54.48533126,112.14,112.06,16.04879074]
["bitfinex","SOLUSD",1644021365084,41.09993126,112.14,112.06,16.04879074]
["bitfinex","SOLUSD",1644021365489,41.09993126,112.14,112.06,1.26687061]
["bitfinex","SOLUSD",1644021366089,41.09993126,112.14,112.05,1.26687061]
["bitfinex","SOLUSD",1644021366290,54.48503126,112.14,112.05,1.26687061]
["bitfinex","SOLUSD",1644021366891,60.48503126,112.14,112.05,17.31483623]
["bitfinex","SOLUSD",1644021367293,60.48503126,112.14,112.06,1.26687061]
["bitfinex","SOLUSD",1644021367694,60.48503126,112.14,112.05,1.26687061]
["bitfinex","SOLUSD",1644021368292,47.09993126,112.14,112.06,1.26687061]
["bitfinex","SOLUSD",1644021368492,47.09993126,112.14,112.06,41.86288696]
["bitfinex","SOLUSD",1644021368892,47.09993126,112.14,112.07,1.26687061]
["bitfinex","SOLUSD",1644021368893,7.86,112.14,112.07,1.26687061]
["bitfinex","SOLUSD",1644021369103,47.27123371,112.2,112.07,1.26687061]
["bitfinex","SOLUSD",1644021369304,47.27123371,112.2,112.07,54.64397061]
["bitfinex","SOLUSD",1644021369305,1.86,112.17,112.07,54.64397061]
["bitfinex","SOLUSD",1644021369605,1.86,112.17,112.08,1.26687061]
["bitfinex","SOLUSD",1644021370007,37.38924162,112.16,112.08,1.26687061]
["bitfinex","SOLUSD",1644021370207,37.38924162,112.16,112.08,17.6450192]
["bitfinex","SOLUSD",1644021370405,37.38924162,112.16,112.09,1.26687061]
["bitfinex","SOLUSD",1644021370607,1.65,112.19,112.1,40.59601635]
["bitfinex","SOLUSD",1644021370906,1.65,112.19,112.1,40.84601635]
["bitfinex","SOLUSD",1644021371105,1.65,112.19,112.1,41.86288696]
["bitfinex","SOLUSD",1644021371506,43.99444281,112.18,112.1,40.59601635]
["bitfinex","SOLUSD",1644021371705,49.99444281,112.18,112.1,1.26687061]
["bitfinex","SOLUSD",1644021372107,49.99444281,112.18,112.1,1.51687061]
["bitfinex","SOLUSD",1644021372307,6.0,112.18,112.11,1.26687061]
["bitfinex","SOLUSD",1644021372506,1.65,112.22,112.11,1.26687061]
["bitfinex","SOLUSD",1644021372707,6.0,112.2,112.11,14.88957061]
["bitfinex","SOLUSD",1644021372908,6.0,112.2,112.12,48.79887061]
["bitfinex","SOLUSD",1644021373108,1.65,112.23,112.13,1.26687061]
["bitfinex","SOLUSD",1644021373306,6.0,112.2,112.14,35.68961976]
["bitfinex","SOLUSD",1644021373507,47.69546376,112.22,112.14,35.68961976]
["bitfinex","SOLUSD",1644021373709,53.69546376,112.22,112.14,35.93961976]
["bitfinex","SOLUSD",1644021373909,47.69546376,112.22,112.14,49.30891976]
["bitfinex","SOLUSD",1644021374110,47.69546376,112.22,112.14,50.57579037]
["bitfinex","SOLUSD",1644021374308,53.69546376,112.22,112.14,50.57579037]
["bitfinex","SOLUSD",1644021374511,53.69546376,112.22,112.14,49.30891976]
["bitfinex","SOLUSD",1644021374910,47.69546376,112.22,112.14,49.30891976]
["bitfinex","SOLUSD",1644021375108,1.65,112.24,112.14,49.30891976]
["bitfinex","SOLUSD",1644021375310,1.65,112.24,112.14,50.57579037]
["bitfinex","SOLUSD",1644021375607,15.022,112.24,112.14,37.20649037]
["bitfinex","SOLUSD",1644021375813,15.022,112.24,112.14,35.93961976]
["bitfinex","SOLUSD",1644021376008,1.65,112.24,112.14,89.28961976]
["bitfinex","SOLUSD",1644021376209,37.65574049,112.24,112.15,1.26687061]
["bitfinex","SOLUSD",1644021376409,2.91143207,112.29,112.16,74.63454518]
["bitfinex","SOLUSD",1644021376610,8.91143207,112.29,112.17,101.9656]
["bitfinex","SOLUSD",1644021376811,1.65,112.29,112.18,4.455]
["bitfinex","SOLUSD",1644021377009,7.65,112.29,112.18,4.455]
["bitfinex","SOLUSD",1644021377210,7.65,112.29,112.18,4.705]
["bitfinex","SOLUSD",1644021377412,43.8096178,112.28,112.18,40.14461976]
["bitfinex","SOLUSD",1644021377609,57.1766178,112.28,112.17,48.3656]
["bitfinex","SOLUSD",1644021378009,58.8266178,112.28,112.17,48.3656]
["bitfinex","SOLUSD",1644021378611,58.8266178,112.28,112.17,57.03733261]
["bitfinex","SOLUSD",1644021378811,58.8266178,112.28,112.17,48.3656]
["bitfinex","SOLUSD",1644021379614,74.13225757,112.28,112.14,1.26687061]
["bitfinex","SOLUSD",1644021379815,74.13225757,112.28,112.13,1.26687061]
["bitfinex","SOLUSD",1644021380016,13.3749,112.23,112.11,85.08627061]
["bitfinex","SOLUSD",1644021380217,15.0249,112.23,112.11,85.08627061]
["bitfinex","SOLUSD",1644021380615,15.0249,112.23,112.11,138.93627061]
["bitfinex","SOLUSD",1644021380816,38.05114053,112.22,112.13,44.48927087]
["bitfinex","SOLUSD",1644021381216,38.05114053,112.22,112.13,44.73927087]
["bitfinex","SOLUSD",1644021381617,38.05114053,112.22,112.13,0.25]
["bitfinex","SOLUSD",1644021381819,53.07494053,112.22,112.13,0.25]
["bitfinex","SOLUSD",1644021382017,53.07494053,112.22,112.12,13.3719]
["bitfinex","SOLUSD",1644021382216,53.07494053,112.22,112.11,71.71307061]
["bitfinex","SOLUSD",1644021382619,53.07494053,112.22,112.11,106.08325655]
["bitfinex","SOLUSD",1644021382818,53.07494053,112.22,112.11,104.81638594]
["bitfinex","SOLUSD",1644021383416,59.07494053,112.22,112.11,104.81638594]
["bitfinex","SOLUSD",1644021383616,59.07494053,112.22,112.11,76.4462]
["bitfinex","SOLUSD",1644021383816,59.07494053,112.22,112.11,70.4462]
["bitfinex","SOLUSD",1644021386420,59.07494053,112.22,112.11,91.65611879]
["bitfinex","SOLUSD",1644021386619,59.07494053,112.22,112.11,70.4462]
["bitfinex","SOLUSD",1644021386819,74.3805803,112.22,112.11,70.4462]
["bitfinex","SOLUSD",1644021387022,74.3805803,112.22,112.09,1.26687061]
["bitfinex","SOLUSD",1644021387023,76.0305803,112.22,112.09,1.26687061]
["bitfinex","SOLUSD",1644021387220,74.3805803,112.22,112.07,5.72387061]
["bitfinex","SOLUSD",1644021387419,1.65,112.2,112.07,5.72387061]
["bitfinex","SOLUSD",1644021387620,13.3822,112.17,112.07,5.72387061]
["bitfinex","SOLUSD",1644021387822,44.68175343,112.16,112.07,5.72387061]
["bitfinex","SOLUSD",1644021388021,44.68175343,112.16,112.07,4.457]
["bitfinex","SOLUSD",1644021389020,45.19136932,112.13,112.07,4.457]
["bitfinex","SOLUSD",1644021389221,45.19136932,112.13,112.06,49.21057061]
["bitfinex","SOLUSD",1644021389420,45.19136932,112.13,112.06,49.46057061]
["bitfinex","SOLUSD",1644021390019,45.19136932,112.13,112.07,34.69066285]
["bitfinex","SOLUSD",1644021390221,45.19136932,112.13,112.06,49.46057061]
["bitfinex","SOLUSD",1644021390424,45.19136932,112.13,112.07,1.26687061]
["bitfinex","SOLUSD",1644021390623,45.19136932,112.13,112.07,5.72687061]
["bitfinex","SOLUSD",1644021390920,45.19136932,112.13,112.07,4.46]
["bitfinex","SOLUSD",1644021391321,1.65,112.15,112.07,12.71436965]
["bitfinex","SOLUSD",1644021391523,13.3783,112.18,112.07,26.34316965]
["bitfinex","SOLUSD",1644021391720,19.3783,112.18,112.08,1.26687061]
["bitfinex","SOLUSD",1644021391921,19.3783,112.18,112.09,1.26687061]
["bitfinex","SOLUSD",1644021392124,19.3783,112.18,112.08,1.26687061]
["bitfinex","SOLUSD",1644021392321,39.53070191,112.17,112.08,1.26687061]
["bitfinex","SOLUSD",1644021392722,39.53070191,112.17,112.08,14.64387061]
["bitfinex","SOLUSD",1644021392925,39.53070191,112.17,112.09,35.40571292]
["bitfinex","SOLUSD",1644021393123,39.53070191,112.17,112.09,36.67258353]
["bitfinex","SOLUSD",1644021393622,39.53070191,112.17,112.09,1.26687061]
["bitfinex","SOLUSD",1644021393824,39.53070191,112.17,112.09,1.51687061]
["bitfinex","SOLUSD",1644021394425,13.3735,112.22,112.09,14.89247061]
["bitfinex","SOLUSD",1644021394625,13.3735,112.22,112.11,1.26687061]
["bitfinex","SOLUSD",1644021394825,13.3735,112.22,112.11,1.51687061]
["bitfinex","SOLUSD",1644021395255,19.3735,112.22,112.12,1.26687061]
["bitfinex","SOLUSD",1644021395432,41.97842993,112.21,112.13,4.457]
["bitfinex","SOLUSD",1644021395630,41.97842993,112.21,112.12,43.8101916]
["bitfinex","SOLUSD",1644021396030,41.97842993,112.21,112.12,57.1824916]
["bitfinex","SOLUSD",1644021396230,55.35292993,112.21,112.12,57.1824916]
["bitfinex","SOLUSD",1644021397032,55.35292993,112.21,112.12,56.9324916]
["bitfinex","SOLUSD",1644021398437,55.35292993,112.21,112.11,5.72387061]
["bitfinex","SOLUSD",1644021398736,57.00292993,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021399236,57.00292993,112.21,112.1,102.20654058]
["bitfinex","SOLUSD",1644021399438,57.00292993,112.21,112.11,13.3743]
["bitfinex","SOLUSD",1644021399844,57.00292993,112.21,112.11,20.64117061]
["bitfinex","SOLUSD",1644021400038,63.00292993,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021400441,78.3085697,112.21,112.1,47.47267061]
["bitfinex","SOLUSD",1644021400645,78.3085697,112.21,112.1,46.2058]
["bitfinex","SOLUSD",1644021401839,78.3085697,112.21,112.1,47.47267061]
["bitfinex","SOLUSD",1644021402046,78.3085697,112.21,112.1,46.2058]
["bitfinex","SOLUSD",1644021402639,78.3085697,112.21,112.1,64.76994368]
["bitfinex","SOLUSD",1644021403863,63.00292993,112.21,112.1,64.76994368]
["bitfinex","SOLUSD",1644021404061,63.00292993,112.21,112.1,47.47267061]
["bitfinex","SOLUSD",1644021405764,63.00292993,112.21,112.1,67.8027963]
["bitfinex","SOLUSD",1644021405962,63.00292993,112.21,112.1,47.47267061]
["bitfinex","SOLUSD",1644021407062,63.00292993,112.21,112.1,86.53321177]
["bitfinex","SOLUSD",1644021409064,63.00292993,112.21,112.1,47.47267061]
["bitfinex","SOLUSD",1644021409464,63.00292993,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021409863,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021410067,63.00292993,112.21,112.13,36.74097256]
["bitfinex","SOLUSD",1644021410264,63.00292993,112.21,112.13,38.00784317]
["bitfinex","SOLUSD",1644021411070,63.00292993,112.21,112.13,1.26687061]
["bitfinex","SOLUSD",1644021411469,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021412571,63.00292993,112.21,112.13,20.56454334]
["bitfinex","SOLUSD",1644021412772,63.00292993,112.21,112.13,1.26687061]
["bitfinex","SOLUSD",1644021413274,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021414272,63.00292993,112.21,112.12,18.98470643]
["bitfinex","SOLUSD",1644021414473,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021415875,63.00292993,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021417477,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021417677,63.00292993,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021419078,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021419280,63.00292993,112.21,112.13,37.04711063]
["bitfinex","SOLUSD",1644021419881,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021420284,63.00292993,112.21,112.13,1.26687061]
["bitfinex","SOLUSD",1644021421887,63.00292993,112.21,112.12,1.26687061]
["bitfinex","SOLUSD",1644021423186,63.00292993,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021423687,65.914362,112.21,112.11,1.26687061]
["bitfinex","SOLUSD",1644021423890,64.65040517,112.2,112.09,1.27453088]
["bitfinex","SOLUSD",1644021424101,13.3837,112.17,112.05,72.2088528]
["bitfinex","SOLUSD",1644021424294,39.99666286,112.16,112.05,72.2088528]
["bitfinex","SOLUSD",1644021424490,39.99666286,112.16,112.06,11.00784077]
["bitfinex","SOLUSD",1644021425390,39.99666286,112.16,112.07,3.98907066]
["bitfinex","SOLUSD",1644021425591,39.99666286,112.16,112.08,40.43631838]
["bitfinex","SOLUSD",1644021425791,39.99666286,112.16,112.07,6.0]
["bitfinex","SOLUSD",1644021425991,13.3815,112.15,112.07,6.0]
["bitfinex","SOLUSD",1644021426191,15.0315,112.15,112.07,6.0]
["bitfinex","SOLUSD",1644021426393,15.0315,112.15,112.06,21.8614528]
["bitfinex","SOLUSD",1644021426594,15.0315,112.15,112.06,19.6312]
["bitfinex","SOLUSD",1644021426793,39.49964577,112.14,112.06,19.6312]
["bitfinex","SOLUSD",1644021427793,58.88124577,112.14,112.07,13.79277414]
["bitfinex","SOLUSD",1644021427996,45.49964577,112.14,112.07,27.17297414]
["bitfinex","SOLUSD",1644021428194,45.49964577,112.14,112.07,19.3802]
["bitfinex","SOLUSD",1644021429317,52.88114577,112.14,112.07,6.0]
["bitfinex","SOLUSD",1644021429520,52.88114577,112.14,112.06,0.25]
["bitfinex","SOLUSD",1644021429720,39.49964577,112.14,112.05,166.48035804]
["bitfinex","SOLUSD",1644021430125,39.49964577,112.14,112.06,4.00464313]
["bitfinex","SOLUSD",1644021430316,39.49964577,112.14,112.06,4.25464313]
["bitfinex","SOLUSD",1644021430520,45.49964577,112.14,112.06,6.25]
["bitfinex","SOLUSD",1644021430918,45.49964577,112.14,112.06,19.6313]
["bitfinex","SOLUSD",1644021432722,58.88124577,112.14,112.06,19.6313]
["bitfinex","SOLUSD",1644021432923,58.88124577,112.14,112.06,19.3813]
["bitfinex","SOLUSD",1644021433122,58.88124577,112.14,112.05,72.2088528]
["bitfinex","SOLUSD",1644021433322,1.65,112.13,112.05,49.5491528]
["bitfinex","SOLUSD",1644021433526,1.65,112.13,112.04,4.458]
["bitfinex","SOLUSD",1644021433923,13.3876,112.11,112.04,4.458]
["bitfinex","SOLUSD",1644021434126,35.84743527,112.1,112.04,4.458]
["bitfinex","SOLUSD",1644021434323,1.65,112.09,112.04,4.458]
["bitfinex","SOLUSD",1644021434523,41.73087751,112.08,112.01,65.46767648]
["bitfinex","SOLUSD",1644021434725,41.73087751,112.08,112.01,65.71767648]
["bitfinex","SOLUSD",1644021435323,41.73087751,112.08,112.01,36.6052]
["bitfinex","SOLUSD",1644021436124,55.11947751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021436325,56.76947751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021436925,56.76947751,112.08,112.02,45.46616201]
["bitfinex","SOLUSD",1644021437126,56.76947751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021437326,62.76947751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021441532,49.38087751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021441738,49.38087751,112.08,112.02,20.64768574]
["bitfinex","SOLUSD",1644021441932,49.38087751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021442939,62.77187751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021443734,62.77187751,112.08,112.01,46.87905147]
["bitfinex","SOLUSD",1644021444237,62.77187751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021444835,49.38087751,112.08,112.01,23.2177]
["bitfinex","SOLUSD",1644021445237,43.38087751,112.08,112.02,45.91218217]
["bitfinex","SOLUSD",1644021445937,1.65,112.08,112.02,45.91218217]
["bitfinex","SOLUSD",1644021446335,1.65,112.11,112.03,4.462]
["bitfinex","SOLUSD",1644021446737,1.65,112.11,112.03,4.712]
["bitfinex","SOLUSD",1644021447135,38.97398683,112.1,112.03,51.2285]
["bitfinex","SOLUSD",1644021447535,40.62398683,112.1,112.03,51.2285]
["bitfinex","SOLUSD",1644021447936,46.62398683,112.1,112.03,4.462]
["bitfinex","SOLUSD",1644021448636,60.01248683,112.1,112.03,4.462]
["bitfinex","SOLUSD",1644021450040,60.01248683,112.1,112.02,45.41538188]
["bitfinex","SOLUSD",1644021450240,46.62398683,112.1,112.02,45.41538188]
["bitfinex","SOLUSD",1644021450440,46.62398683,112.1,112.01,23.4041]
["bitfinex","SOLUSD",1644021451440,60.01248683,112.1,112.01,70.44014864]
["bitfinex","SOLUSD",1644021452243,60.01248683,112.1,112.01,23.4041]
["bitfinex","SOLUSD",1644021453241,60.01248683,112.1,112.01,59.28627169]
["bitfinex","SOLUSD",1644021455269,60.01248683,112.1,112.01,23.4041]
["bitfinex","SOLUSD",1644021456745,58.51248683,112.1,112.01,23.4041]
["bitfinex","SOLUSD",1644021458245,60.16248683,112.1,112.01,23.4041]
["bitfinex","SOLUSD",1644021458446,60.16248683,112.1,111.99,24.1713]
["bitfinex","SOLUSD",1644021459044,60.16248683,112.1,112.0,11.90649689]
["bitfinex","SOLUSD",1644021459647,60.16248683,112.1,111.99,24.1713]
["bitfinex","SOLUSD",1644021460244,60.16248683,112.1,112.0,3.95861]
["bitfinex","SOLUSD",1644021460845,60.16248683,112.1,111.99,60.15565887]
["bitfinex","SOLUSD",1644021461044,73.48288683,112.1,111.99,60.15565887]
["bitfinex","SOLUSD",1644021461247,73.48288683,112.1,111.99,24.1713]
["bitfinex","SOLUSD",1644021463049,73.48288683,112.1,111.99,41.17834699]
["bitfinex","SOLUSD",1644021463447,73.48288683,112.1,112.0,3.96232098]
["bitfinex","SOLUSD",1644021464048,13.3943,112.06,111.99,24.1713]
["bitfinex","SOLUSD",1644021464248,1.65,112.05,111.99,24.1713]
["bitfinex","SOLUSD",1644021464449,39.58590148,112.04,111.98,26.4224528]
["bitfinex","SOLUSD",1644021464752,1.65,112.03,111.96,2.4802528]
["bitfinex","SOLUSD",1644021464950,1.65,112.03,111.96,3.96116342]
["bitfinex","SOLUSD",1644021465450,1.65,112.03,111.96,6.44141622]
["bitfinex","SOLUSD",1644021465652,4.464,112.09,111.97,2.4802528]
["bitfinex","SOLUSD",1644021465849,1.65,112.08,111.98,28.562]
["bitfinex","SOLUSD",1644021466051,19.61068737,112.13,111.99,29.66521622]
["bitfinex","SOLUSD",1644021466351,1.65,112.1,112.01,13.387]
["bitfinex","SOLUSD",1644021466556,35.40407053,112.09,112.02,37.30959826]
["bitfinex","SOLUSD",1644021466950,1.65,112.08,112.02,37.30959826]
["bitfinex","SOLUSD",1644021469254,7.65,112.08,112.02,37.30959826]
["bitfinex","SOLUSD",1644021469454,15.0394,112.08,112.0,26.5792528]
["bitfinex","SOLUSD",1644021469654,21.0394,112.08,112.0,32.5792528]
["bitfinex","SOLUSD",1644021469857,21.0394,112.08,112.0,24.099]
["bitfinex","SOLUSD",1644021470573,37.39821409,112.07,112.0,24.099]
["bitfinex","SOLUSD",1644021470771,15.042,112.06,111.99,23.2238]
["bitfinex","SOLUSD",1644021471773,48.11472809,112.05,111.99,23.2238]
["bitfinex","SOLUSD",1644021471976,63.15852809,112.05,111.99,23.2238]
["bitfinex","SOLUSD",1644021472377,63.15852809,112.05,111.97,2.4802528]
["bitfinex","SOLUSD",1644021472574,63.15852809,112.05,111.97,3.96052475]
["bitfinex","SOLUSD",1644021472775,69.15852809,112.05,111.97,3.96052475]
["bitfinex","SOLUSD",1644021473175,1.65,112.05,111.97,12.44077755]
["bitfinex","SOLUSD",1644021473375,1.65,112.05,111.98,6.44077755]
["bitfinex","SOLUSD",1644021473575,1.65,112.07,111.99,2.4802528]
["bitfinex","SOLUSD",1644021473775,1.65,112.09,112.0,46.2429]
["bitfinex","SOLUSD",1644021473974,6.0,112.07,112.01,3.96052475]
["bitfinex","SOLUSD",1644021474174,6.0,112.07,112.01,44.99612419]
["bitfinex","SOLUSD",1644021474374,39.56756013,112.08,112.0,46.2429]
["bitfinex","SOLUSD",1644021474574,1.65,112.07,112.0,46.2429]
["bitfinex","SOLUSD",1644021475274,35.77469934,112.06,112.0,90.96348579]
["bitfinex","SOLUSD",1644021476577,1.65,112.07,112.0,110.35208579]
["bitfinex","SOLUSD",1644021476774,1.65,112.07,112.01,3.95951479]
["bitfinex","SOLUSD",1644021476974,1.65,112.07,112.01,6.43976759]
["bitfinex","SOLUSD",1644021477174,1.65,112.07,112.01,12.43976759]
["bitfinex","SOLUSD",1644021477376,1.65,112.07,112.02,3.95951479]
["bitfinex","SOLUSD",1644021477577,1.65,112.07,112.02,24.72996455]
["bitfinex","SOLUSD",1644021477774,1.65,112.07,112.02,38.36616455]
["bitfinex","SOLUSD",1644021477975,1.65,112.11,112.02,34.40664976]
["bitfinex","SOLUSD",1644021478176,1.65,112.11,112.03,32.0508505]
["bitfinex","SOLUSD",1644021478376,1.65,112.11,112.03,27.5898505]
["bitfinex","SOLUSD",1644021478576,41.5181799,112.11,112.04,36.26069639]
["bitfinex","SOLUSD",1644021478776,54.9033799,112.11,112.04,36.26069639]
["bitfinex","SOLUSD",1644021479876,60.9033799,112.11,112.04,36.26069639]
["bitfinex","SOLUSD",1644021480676,60.9033799,112.11,112.03,23.631]
["bitfinex","SOLUSD",1644021482783,60.9033799,112.11,112.0,95.67691112]
["bitfinex","SOLUSD",1644021482979,60.9033799,112.11,112.0,119.08791112]
["bitfinex","SOLUSD",1644021483179,60.9033799,112.11,112.01,3.95836161]
["bitfinex","SOLUSD",1644021483880,60.9033799,112.11,112.02,13.23747723]
["bitfinex","SOLUSD",1644021485082,7.65,112.11,112.02,17.69847723]
["bitfinex","SOLUSD",1644021485284,7.65,112.11,112.02,17.94847723]
["bitfinex","SOLUSD",1644021485483,1.65,112.11,112.02,23.94847723]
["bitfinex","SOLUSD",1644021485686,1.65,112.11,112.03,3.95728851]
["bitfinex","SOLUSD",1644021486086,43.77864461,112.1,112.04,59.63655832]
["bitfinex","SOLUSD",1644021486287,45.42864461,112.1,112.04,59.63655832]
["bitfinex","SOLUSD",1644021487086,1.65,112.1,112.04,59.63655832]
["bitfinex","SOLUSD",1644021487288,13.3831,112.12,112.04,59.88655832]
["bitfinex","SOLUSD",1644021487487,13.3831,112.12,112.04,64.34755832]
["bitfinex","SOLUSD",1644021487488,1.65,112.12,112.04,64.34755832]
["bitfinex","SOLUSD",1644021487688,1.65,112.12,112.04,70.34755832]
["bitfinex","SOLUSD",1644021487991,1.65,112.12,112.05,3.95515538]
["bitfinex","SOLUSD",1644021488288,1.65,112.12,112.06,26.61857723]
["bitfinex","SOLUSD",1644021488489,15.0317,112.14,112.06,26.61857723]
["bitfinex","SOLUSD",1644021488689,15.29455366,112.19,112.06,32.86857723]
["bitfinex","SOLUSD",1644021488690,1.65,112.16,112.06,32.86857723]
["bitfinex","SOLUSD",1644021488889,1.65,112.16,112.07,22.6577]
["bitfinex","SOLUSD",1644021489289,7.65,112.16,112.07,22.9077]
["bitfinex","SOLUSD",1644021489489,1.65,112.16,112.07,22.9077]
["bitfinex","SOLUSD",1644021489688,43.47757647,112.15,112.08,35.02439066]
["bitfinex","SOLUSD",1644021490088,43.47757647,112.15,112.08,48.40299066]
["bitfinex","SOLUSD",1644021491390,6.0,112.16,112.08,102.00299066]
["bitfinex","SOLUSD",1644021491592,6.0,112.16,112.08,112.71099066]
["bitfinex","SOLUSD",1644021491790,1.65,112.17,112.08,112.71099066]
["bitfinex","SOLUSD",1644021491989,1.65,112.17,112.09,23.9771]
["bitfinex","SOLUSD",1644021492190,41.57132582,112.17,112.1,37.84314489]
["bitfinex","SOLUSD",1644021492393,41.57132582,112.17,112.1,13.3765]
["bitfinex","SOLUSD",1644021492590,54.94912582,112.17,112.09,23.9771]
["bitfinex","SOLUSD",1644021492992,60.94912582,112.17,112.09,23.9771]
["bitfinex","SOLUSD",1644021494592,60.94912582,112.17,112.1,16.0567083]
["bitfinex","SOLUSD",1644021494991,60.94912582,112.17,112.09,23.9771]
["bitfinex","SOLUSD",1644021500597,60.94912582,112.17,112.1,19.97014259]
["bitfinex","SOLUSD",1644021501299,60.94912582,112.17,112.09,23.9771]
["bitfinex","SOLUSD",1644021503197,60.94912582,112.17,112.06,4.458]
["bitfinex","SOLUSD",1644021503398,13.3838,112.13,112.06,27.5086]
["bitfinex","SOLUSD",1644021503599,1.65,112.12,112.06,33.5086]
["bitfinex","SOLUSD",1644021503997,40.32024377,112.11,112.06,27.5086]
["bitfinex","SOLUSD",1644021504400,1.65,112.1,112.06,4.458]
["bitfinex","SOLUSD",1644021504599,15.0363,112.1,112.06,4.458]
["bitfinex","SOLUSD",1644021505401,15.0363,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021505602,1.65,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021506304,36.81688238,112.1,112.05,61.7021923]
["bitfinex","SOLUSD",1644021506501,1.65,112.1,112.05,61.7021923]
["bitfinex","SOLUSD",1644021507302,1.65,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021508202,43.39300423,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021509004,56.77910423,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021511404,62.77910423,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021512205,21.0361,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021512504,15.0361,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021513204,60.93716328,112.1,112.05,24.3487]
["bitfinex","SOLUSD",1644021513808,60.93716328,112.1,112.03,23.4269]
["bitfinex","SOLUSD",1644021515008,66.93716328,112.1,112.03,23.4269]
["bitfinex","SOLUSD",1644021516411,66.93716328,112.1,112.03,66.02188057]
["bitfinex","SOLUSD",1644021516814,60.93716328,112.1,112.03,66.02188057]
["bitfinex","SOLUSD",1644021517614,60.93716328,112.1,112.03,66.27188057]
["bitfinex","SOLUSD",1644021517914,60.93716328,112.1,112.03,66.02188057]
["bitfinex","SOLUSD",1644021518925,60.93716328,112.1,112.03,23.4269]
["bitfinex","SOLUSD",1644021519142,66.93716328,112.1,112.03,23.4269]
["bitfinex","SOLUSD",1644021519944,7.65,112.1,112.04,38.28192938]
["bitfinex","SOLUSD",1644021520145,46.2634,112.15,112.04,38.28192938]
["bitfinex","SOLUSD",1644021520345,1.65,112.14,112.05,23.2307]
["bitfinex","SOLUSD",1644021520545,1.65,112.14,112.05,27.6907]
["bitfinex","SOLUSD",1644021520845,1.65,112.14,112.05,50.9772]
["bitfinex","SOLUSD",1644021521044,34.78603249,112.13,112.06,21.20910617]
["bitfinex","SOLUSD",1644021521246,36.43603249,112.13,112.06,21.45910617]
["bitfinex","SOLUSD",1644021521848,36.43603249,112.13,112.05,46.2672]
["bitfinex","SOLUSD",1644021522646,42.43603249,112.13,112.05,46.2672]
["bitfinex","SOLUSD",1644021522846,42.43603249,112.13,112.05,89.97737929]
["bitfinex","SOLUSD",1644021523047,55.81903249,112.13,112.05,89.97737929]
["bitfinex","SOLUSD",1644021523847,55.81903249,112.13,112.05,90.22737929]
["bitfinex","SOLUSD",1644021524050,55.81903249,112.13,112.05,103.35947929]
["bitfinex","SOLUSD",1644021524248,55.81903249,112.13,112.05,103.60947929]
["bitfinex","SOLUSD",1644021524447,55.81903249,112.13,112.05,103.35947929]
["bitfinex","SOLUSD",1644021524648,55.81903249,112.13,112.05,103.60947929]
["bitfinex","SOLUSD",1644021525049,55.81903249,112.13,112.05,103.35947929]
["bitfinex","SOLUSD",1644021525747,55.81903249,112.13,112.05,89.97737929]
["bitfinex","SOLUSD",1644021528050,55.81903249,112.13,112.05,103.35997929]
["bitfinex","SOLUSD",1644021528854,55.81903249,112.13,112.05,46.2672]
["bitfinex","SOLUSD",1644021529653,42.43603249,112.13,112.05,46.5172]
["bitfinex","SOLUSD",1644021529851,42.43603249,112.13,112.05,83.18644066]
["bitfinex","SOLUSD",1644021531053,55.81863249,112.13,112.05,83.18644066]
["bitfinex","SOLUSD",1644021532462,55.81863249,112.13,112.05,46.2672]
["bitfinex","SOLUSD",1644021533456,55.81863249,112.13,112.06,42.05044416]
["bitfinex","SOLUSD",1644021534055,55.81863249,112.13,112.05,46.2672]
["bitfinex","SOLUSD",1644021534257,55.81863249,112.13,112.05,46.5172]
["bitfinex","SOLUSD",1644021534857,55.81863249,112.13,112.05,46.2672]
["bitfinex","SOLUSD",1644021536162,55.81863249,112.13,112.06,13.30693684]
["bitfinex","SOLUSD",1644021536964,21.0326,112.13,112.06,13.30693684]
["bitfinex","SOLUSD",1644021537166,7.65,112.13,112.06,13.55693684]
["bitfinex","SOLUSD",1644021537363,6.0,112.13,112.06,13.55693684]
["bitfinex","SOLUSD",1644021537565,1.65,112.15,112.06,13.55693684]
["bitfinex","SOLUSD",1644021537786,1.65,112.15,112.08,13.3791]
["bitfinex","SOLUSD",1644021537962,39.22415787,112.15,112.08,55.58980008]
["bitfinex","SOLUSD",1644021538361,39.22415787,112.15,112.08,55.83980008]
["bitfinex","SOLUSD",1644021538763,39.22415787,112.15,112.08,55.58980008]
["bitfinex","SOLUSD",1644021540372,39.22415787,112.15,112.08,55.83980008]
["bitfinex","SOLUSD",1644021540569,39.22415787,112.15,112.08,55.58980008]
["bitfinex","SOLUSD",1644021541378,52.60415787,112.15,112.08,55.58980008]
["bitfinex","SOLUSD",1644021541583,58.60415787,112.15,112.08,55.58980008]
["bitfinex","SOLUSD",1644021543973,58.60415787,112.15,112.08,56.8627272]
["bitfinex","SOLUSD",1644021544973,21.03,112.15,112.08,56.8627272]
["bitfinex","SOLUSD",1644021545174,15.03,112.15,112.08,56.8627272]
["bitfinex","SOLUSD",1644021545391,15.03,112.15,112.08,1.27292712]
["bitfinex","SOLUSD",1644021546393,40.57046716,112.14,112.1,1.27292712]
["bitfinex","SOLUSD",1644021546593,40.57046716,112.14,112.09,1.27292712]
["bitfinex","SOLUSD",1644021546994,13.38,112.15,112.09,1.27292712]
["bitfinex","SOLUSD",1644021547197,13.38,112.15,112.09,1.52292712]
["bitfinex","SOLUSD",1644021547597,13.38,112.15,112.09,1.27292712]
["bitfinex","SOLUSD",1644021547996,15.0287,112.16,112.09,1.27292712]
["bitfinex","SOLUSD",1644021548198,15.0287,112.16,112.1,1.27292712]
["bitfinex","SOLUSD",1644021548398,37.3347004,112.15,112.1,1.27292712]
["bitfinex","SOLUSD",1644021548999,37.3347004,112.15,112.09,5.73092712]
["bitfinex","SOLUSD",1644021549200,1.65,112.14,112.09,5.73092712]
["bitfinex","SOLUSD",1644021549401,1.65,112.14,112.09,4.458]
["bitfinex","SOLUSD",1644021549805,44.11054666,112.13,112.09,4.458]
["bitfinex","SOLUSD",1644021550000,45.76054666,112.13,112.09,4.458]
["bitfinex","SOLUSD",1644021550201,59.14344666,112.13,112.09,4.458]
["bitfinex","SOLUSD",1644021551002,1.65,112.13,112.09,4.458]
["bitfinex","SOLUSD",1644021551203,1.65,112.13,112.08,14.65262712]
["bitfinex","SOLUSD",1644021553106,38.52027358,112.12,112.08,1.27292712]
["bitfinex","SOLUSD",1644021554208,51.90347358,112.12,112.08,1.27292712]
["bitfinex","SOLUSD",1644021554406,53.55347358,112.12,112.08,1.27292712]
["bitfinex","SOLUSD",1644021554608,53.55347358,112.12,112.07,1.27292712]
["bitfinex","SOLUSD",1644021559211,53.55347358,112.12,112.06,25.31772712]
["bitfinex","SOLUSD",1644021559612,53.55347358,112.12,112.05,24.30942712]
["bitfinex","SOLUSD",1644021560014,59.55347358,112.12,112.05,24.30942712]
["bitfinex","SOLUSD",1644021562219,59.55347358,112.12,112.04,1.27292712]
["bitfinex","SOLUSD",1644021562416,1.65,112.11,112.04,1.27292712]
["bitfinex","SOLUSD",1644021562619,1.65,112.1,112.03,1.27292712]
["bitfinex","SOLUSD",1644021562823,13.3896,112.08,112.03,1.27292712]
["bitfinex","SOLUSD",1644021563020,43.48995165,112.07,112.03,1.27292712]
["bitfinex","SOLUSD",1644021563221,43.48995165,112.07,112.02,1.27292712]
["bitfinex","SOLUSD",1644021563420,1.65,112.07,112.03,1.27292712]
["bitfinex","SOLUSD",1644021564046,15.0399,112.07,112.03,1.27292712]
["bitfinex","SOLUSD",1644021564849,15.0399,112.07,112.01,1.27292712]
["bitfinex","SOLUSD",1644021565251,50.09233794,112.07,112.01,48.16781516]
["bitfinex","SOLUSD",1644021565448,50.09233794,112.07,112.01,46.89488804]
["bitfinex","SOLUSD",1644021565650,50.09233794,112.07,112.0,30.54482712]
["bitfinex","SOLUSD",1644021565852,51.74233794,112.07,112.0,5.73392712]
["bitfinex","SOLUSD",1644021566052,51.74233794,112.07,112.0,4.461]
["bitfinex","SOLUSD",1644021566252,51.74233794,112.07,111.96,1.27292712]
["bitfinex","SOLUSD",1644021566452,1.65,112.05,111.96,1.27292712]
["bitfinex","SOLUSD",1644021566652,35.24543692,112.02,111.96,47.92912126]
["bitfinex","SOLUSD",1644021566854,1.65,112.01,111.96,47.92912126]
["bitfinex","SOLUSD",1644021567052,1.65,112.01,111.96,46.65619414]
["bitfinex","SOLUSD",1644021567252,1.65,112.01,111.95,1.27292712]
["bitfinex","SOLUSD",1644021568451,39.15493637,112.0,111.95,1.27292712]
["bitfinex","SOLUSD",1644021568652,40.80493637,112.0,111.95,1.27292712]
["bitfinex","SOLUSD",1644021568856,40.80493637,112.0,111.94,41.24886576]
["bitfinex","SOLUSD",1644021569253,40.80493637,112.0,111.94,39.97593864]
["bitfinex","SOLUSD",1644021570154,60.20293637,112.0,111.94,39.97593864]
["bitfinex","SOLUSD",1644021570357,21.048,112.0,111.94,39.97593864]
["bitfinex","SOLUSD",1644021570756,7.65,112.0,111.94,39.97593864]
["bitfinex","SOLUSD",1644021571957,7.65,112.0,111.94,53.37203864]
["bitfinex","SOLUSD",1644021572156,1.65,112.0,111.94,53.37203864]
["bitfinex","SOLUSD",1644021572358,46.2942,112.07,111.94,56.132198]
["bitfinex","SOLUSD",1644021572557,1.65,112.06,111.94,175.70512512]
["bitfinex","SOLUSD",1644021572757,1.65,112.06,111.95,102.54572712]
["bitfinex","SOLUSD",1644021572959,1.65,112.06,111.96,1.27292712]
["bitfinex","SOLUSD",1644021573158,45.52834742,112.05,111.98,13.3912]
["bitfinex","SOLUSD",1644021573356,47.17834742,112.05,111.99,39.97593864]
["bitfinex","SOLUSD",1644021573757,1.65,112.05,111.99,39.97593864]
["bitfinex","SOLUSD",1644021574158,1.65,112.05,111.99,53.61613864]
["bitfinex","SOLUSD",1644021574657,1.65,112.05,111.99,53.36613864]
["bitfinex","SOLUSD",1644021575258,1.65,112.05,111.99,78.23893864]
["bitfinex","SOLUSD",1644021577561,1.65,112.05,111.99,64.84873864]
["bitfinex","SOLUSD",1644021579964,1.65,112.05,111.99,78.23913864]
["bitfinex","SOLUSD",1644021580262,62.66915457,112.05,111.99,64.84873864]
["bitfinex","SOLUSD",1644021580465,62.66915457,112.05,111.99,39.97593864]
["bitfinex","SOLUSD",1644021581865,15.0422,112.05,111.99,39.97593864]
["bitfinex","SOLUSD",1644021582666,15.0422,112.05,111.96,25.21902712]
["bitfinex","SOLUSD",1644021583069,15.0422,112.05,111.97,1.27292712]
["bitfinex","SOLUSD",1644021583469,15.0422,112.05,111.97,1.52292712]
["bitfinex","SOLUSD",1644021583668,1.65,112.05,111.98,47.44473517]
["bitfinex","SOLUSD",1644021583969,45.68253871,112.05,111.98,47.44473517]
["bitfinex","SOLUSD",1644021584168,1.65,112.05,111.99,23.7298]
["bitfinex","SOLUSD",1644021584568,1.65,112.05,111.99,37.12]
["bitfinex","SOLUSD",1644021585269,1.65,112.05,112.0,13.3192275]
["bitfinex","SOLUSD",1644021586069,1.65,112.05,112.0,26.7078275]
["bitfinex","SOLUSD",1644021586268,7.65,112.05,112.0,26.7078275]
["bitfinex","SOLUSD",1644021586469,1.65,112.05,112.0,13.3192275]
["bitfinex","SOLUSD",1644021586869,7.65,112.05,112.0,13.3192275]
["bitfinex","SOLUSD",1644021588275,1.65,112.05,112.0,13.3192275]
["bitfinex","SOLUSD",1644021588473,36.6771,112.13,112.0,28.23125462]
["bitfinex","SOLUSD",1644021588674,1.65,112.1,112.01,23.98562712]
["bitfinex","SOLUSD",1644021588875,1.65,112.1,112.02,1.27292712]
["bitfinex","SOLUSD",1644021589375,40.60658848,112.1,112.03,42.56420713]
["bitfinex","SOLUSD",1644021589676,40.60658848,112.1,112.03,54.67628001]
["bitfinex","SOLUSD",1644021590301,40.60658848,112.1,112.03,13.385]
["bitfinex","SOLUSD",1644021590778,53.99298848,112.1,112.01,23.98562712]
["bitfinex","SOLUSD",1644021591076,59.99298848,112.1,112.01,23.98562712]
["bitfinex","SOLUSD",1644021591278,59.99298848,112.1,112.01,57.69148176]
["bitfinex","SOLUSD",1644021591477,59.99298848,112.1,112.01,58.96440888]
["bitfinex","SOLUSD",1644021592075,59.99298848,112.1,112.01,64.96440888]
["bitfinex","SOLUSD",1644021592890,59.99298848,112.1,112.02,1.27292712]
["bitfinex","SOLUSD",1644021593076,59.99298848,112.1,112.03,24.51225379]
["bitfinex","SOLUSD",1644021593579,59.99298848,112.1,112.03,30.51225379]
["bitfinex","SOLUSD",1644021594082,59.99298848,112.1,112.03,6.0]
["bitfinex","SOLUSD",1644021594278,59.99298848,112.1,112.02,7.27292712]
["bitfinex","SOLUSD",1644021594477,59.99298848,112.1,112.01,29.98562712]
["bitfinex","SOLUSD",1644021594878,59.99298848,112.1,112.02,1.27292712]
["bitfinex","SOLUSD",1644021595077,59.99298848,112.1,112.03,40.82694753]
["bitfinex","SOLUSD",1644021595278,7.65,112.1,112.03,41.07694753]
["bitfinex","SOLUSD",1644021595480,7.65,112.1,112.03,48.34987465]
["bitfinex","SOLUSD",1644021595481,1.65,112.1,112.03,48.34987465]
["bitfinex","SOLUSD",1644021595678,1.65,112.1,112.04,23.6402]
["bitfinex","SOLUSD",1644021596081,1.65,112.1,112.04,29.6402]
["bitfinex","SOLUSD",1644021596279,41.14626926,112.09,112.04,29.6402]
["bitfinex","SOLUSD",1644021596480,1.65,112.1,112.04,29.6402]
["bitfinex","SOLUSD",1644021596883,1.65,112.1,112.04,43.0247]
["bitfinex","SOLUSD",1644021597180,1.65,112.1,112.04,44.29762712]
["bitfinex","SOLUSD",1644021597381,1.65,112.13,112.04,44.29762712]
["bitfinex","SOLUSD",1644021597582,45.59986465,112.12,112.05,18.66408802]
["bitfinex","SOLUSD",1644021597988,45.59986465,112.12,112.05,24.66408802]
["bitfinex","SOLUSD",1644021598983,45.59986465,112.12,112.06,13.3822]
["bitfinex","SOLUSD",1644021599183,45.59986465,112.12,112.05,24.66408802]
["bitfinex","SOLUSD",1644021600084,45.59986465,112.12,112.05,38.04728802]
["bitfinex","SOLUSD",1644021600484,1.65,112.12,112.05,38.04728802]
["bitfinex","SOLUSD",1644021600686,24.9544268,112.19,112.06,77.0272]
["bitfinex","SOLUSD",1644021600885,1.65,112.17,112.07,1.27292712]
["bitfinex","SOLUSD",1644021601087,1.65,112.17,112.07,7.27292712]
["bitfinex","SOLUSD",1644021601286,1.65,112.17,112.08,1.27292712]
["bitfinex","SOLUSD",1644021601485,45.81021764,112.16,112.08,61.69932188]
["bitfinex","SOLUSD",1644021601688,45.81021764,112.16,112.08,67.94932188]
["bitfinex","SOLUSD",1644021602090,45.81021764,112.16,112.09,13.3771]
["bitfinex","SOLUSD",1644021602490,45.81021764,112.16,112.09,19.3771]
["bitfinex","SOLUSD",1644021603192,1.65,112.15,112.09,19.3771]
["bitfinex","SOLUSD",1644021603391,45.52493341,112.14,112.09,13.3771]
["bitfinex","SOLUSD",1644021603594,45.52493341,112.14,112.08,63.01254882]
["bitfinex","SOLUSD",1644021603595,45.52493341,112.14,112.08,37.5323]
["bitfinex","SOLUSD",1644021603792,45.52493341,112.14,112.08,37.2823]
["bitfinex","SOLUSD",1644021603991,45.52493341,112.14,112.08,23.9025]
["bitfinex","SOLUSD",1644021604193,47.17493341,112.14,112.08,23.9025]
["bitfinex","SOLUSD",1644021606621,60.55723341,112.14,112.05,22.7492]
["bitfinex","SOLUSD",1644021606822,60.55723341,112.14,112.06,24.9785]
["bitfinex","SOLUSD",1644021608626,66.55723341,112.14,112.06,24.9785]
["bitfinex","SOLUSD",1644021609025,66.55723341,112.14,112.06,38.3607]
["bitfinex","SOLUSD",1644021609826,53.17493341,112.14,112.06,38.3607]
["bitfinex","SOLUSD",1644021611031,7.65,112.14,112.06,38.3607]
["bitfinex","SOLUSD",1644021611229,7.65,112.14,112.06,44.6107]
["bitfinex","SOLUSD",1644021611427,25.3425,112.19,112.07,1.27292712]
["bitfinex","SOLUSD",1644021611627,1.65,112.16,112.09,13.3767]
["bitfinex","SOLUSD",1644021611829,1.65,112.16,112.09,13.6267]
["bitfinex","SOLUSD",1644021612027,43.40969577,112.16,112.1,19.20494498]
["bitfinex","SOLUSD",1644021613027,43.40969577,112.16,112.1,32.58204498]
["bitfinex","SOLUSD",1644021613228,43.40969577,112.16,112.1,19.20494498]
["bitfinex","SOLUSD",1644021615331,43.40969577,112.16,112.1,0.25]
["bitfinex","SOLUSD",1644021615531,43.40969577,112.16,112.08,23.2949]
["bitfinex","SOLUSD",1644021615731,43.40969577,112.16,112.08,29.5449]
["bitfinex","SOLUSD",1644021615931,1.65,112.16,112.09,13.3784]
["bitfinex","SOLUSD",1644021616334,1.65,112.16,112.09,19.6284]
["bitfinex","SOLUSD",1644021616732,1.65,112.16,112.1,23.3638]
["bitfinex","SOLUSD",1644021617031,44.53723208,112.16,112.1,23.3638]
["bitfinex","SOLUSD",1644021618335,44.53723208,112.16,112.1,36.7406]
["bitfinex","SOLUSD",1644021618532,44.53723208,112.16,112.1,23.3638]
["bitfinex","SOLUSD",1644021622136,44.53723208,112.16,112.1,36.7411]
["bitfinex","SOLUSD",1644021622336,1.65,112.16,112.1,81.59793537]
["bitfinex","SOLUSD",1644021622737,1.65,112.16,112.1,81.84793537]
["bitfinex","SOLUSD",1644021622936,1.65,112.16,112.1,81.59793537]
["bitfinex","SOLUSD",1644021623537,46.60357629,112.16,112.1,81.59793537]
["bitfinex","SOLUSD",1644021624143,46.60357629,112.16,112.1,36.7411]
["bitfinex","SOLUSD",1644021624345,46.60357629,112.16,112.1,23.3638]
["bitfinex","SOLUSD",1644021625137,46.60357629,112.16,112.1,58.20816928]
["bitfinex","SOLUSD",1644021625738,1.65,112.16,112.1,71.83536928]
["bitfinex","SOLUSD",1644021626540,1.65,112.16,112.1,73.1082964]
["bitfinex","SOLUSD",1644021626940,1.65,112.16,112.1,79.1082964]
["bitfinex","SOLUSD",1644021627141,1.65,112.19,112.1,79.1082964]
["bitfinex","SOLUSD",1644021627340,1.65,112.18,112.1,101.7134964]
["bitfinex","SOLUSD",1644021627541,1.65,112.17,112.1,101.7134964]
["bitfinex","SOLUSD",1644021628443,1.65,112.17,112.12,13.373]
["bitfinex","SOLUSD",1644021628643,1.65,112.17,112.12,14.64592712]
["bitfinex","SOLUSD",1644021628844,1.65,112.17,112.12,14.89592712]
["bitfinex","SOLUSD",1644021629344,1.65,112.17,112.12,13.623]
["bitfinex","SOLUSD",1644021630144,1.65,112.17,112.12,14.89592712]
["bitfinex","SOLUSD",1644021630744,1.65,112.17,112.12,13.623]
["bitfinex","SOLUSD",1644021631343,36.54817793,112.17,112.12,13.373]
["bitfinex","SOLUSD",1644021631566,1.65,112.17,112.12,13.373]
["bitfinex","SOLUSD",1644021632650,1.65,112.17,112.12,19.623]
["bitfinex","SOLUSD",1644021632847,1.65,112.17,112.12,13.623]
["bitfinex","SOLUSD",1644021633047,1.65,112.2,112.13,2.51015936]
["bitfinex","SOLUSD",1644021633248,1.65,112.21,112.16,13.3704]
["bitfinex","SOLUSD",1644021633648,1.65,112.21,112.17,24.64666627]
["bitfinex","SOLUSD",1644021635048,1.65,112.21,112.17,38.01566627]
["bitfinex","SOLUSD",1644021635448,1.65,112.24,112.17,38.01566627]
["bitfinex","SOLUSD",1644021635650,1.65,112.24,112.17,38.26566627]
["bitfinex","SOLUSD",1644021635853,1.65,112.24,112.17,38.01566627]
["bitfinex","SOLUSD",1644021636049,1.65,112.24,112.17,24.64666627]
["bitfinex","SOLUSD",1644021636650,1.65,112.24,112.17,48.82226627]
["bitfinex","SOLUSD",1644021636855,7.65,112.24,112.17,48.82226627]
["bitfinex","SOLUSD",1644021637050,1.65,112.24,112.17,48.82226627]
["bitfinex","SOLUSD",1644021637252,7.65,112.24,112.17,48.82226627]
["bitfinex","SOLUSD",1644021637451,1.65,112.24,112.17,48.82226627]
["bitfinex","SOLUSD",1644021637652,1.65,112.24,112.17,62.19136627]
["bitfinex","SOLUSD",1644021637852,7.65,112.24,112.17,62.19136627]
["bitfinex","SOLUSD",1644021638052,1.65,112.24,112.17,48.82226627]
["bitfinex","SOLUSD",1644021638254,7.65,112.24,112.17,24.1756]
["bitfinex","SOLUSD",1644021638452,1.65,112.24,112.17,24.1756]
["bitfinex","SOLUSD",1644021638853,7.65,112.24,112.17,24.1756]
["bitfinex","SOLUSD",1644021639076,1.65,112.24,112.17,24.1756]
["bitfinex","SOLUSD",1644021639278,7.65,112.24,112.17,24.1756]
["bitfinex","SOLUSD",1644021639477,1.65,112.24,112.17,24.1756]
["bitfinex","SOLUSD",1644021639882,7.65,112.24,112.17,24.1756]
["bitfinex","SOLUSD",1644021640279,7.65,112.24,112.17,59.53136359]
["bitfinex","SOLUSD",1644021642882,7.65,112.24,112.17,72.90056359]
["bitfinex","SOLUSD",1644021646488,1.65,112.24,112.17,72.90056359]
["bitfinex","SOLUSD",1644021646687,1.65,112.24,112.17,78.90056359]
["bitfinex","SOLUSD",1644021646889,13.6597,112.29,112.17,79.15056359]
["bitfinex","SOLUSD",1644021647095,1.65,112.27,112.18,22.7858]
["bitfinex","SOLUSD",1644021647388,1.65,112.27,112.19,13.3663]
["bitfinex","SOLUSD",1644021647790,1.65,112.27,112.21,24.13527196]
["bitfinex","SOLUSD",1644021647989,7.65,112.27,112.21,24.13527196]
["bitfinex","SOLUSD",1644021649589,1.65,112.27,112.21,24.13527196]
["bitfinex","SOLUSD",1644021651392,1.65,112.27,112.21,37.49987196]
["bitfinex","SOLUSD",1644021652392,1.65,112.27,112.21,24.13527196]
["bitfinex","SOLUSD",1644021656299,1.65,112.27,112.21,37.50007196]
["bitfinex","SOLUSD",1644021656598,1.65,112.27,112.21,43.75007196]
["bitfinex","SOLUSD",1644021657098,1.65,112.27,112.21,43.50007196]
["bitfinex","SOLUSD",1644021657301,1.65,112.27,112.22,24.4261]
["bitfinex","SOLUSD",1644021657498,1.65,112.27,112.22,37.7886]
["bitfinex","SOLUSD",1644021657698,1.65,112.27,112.22,43.7886]
["bitfinex","SOLUSD",1644021657903,1.65,112.27,112.22,37.7886]
["bitfinex","SOLUSD",1644021659298,1.65,112.27,112.22,44.0386]
["bitfinex","SOLUSD",1644021659699,1.65,112.32,112.22,44.0386]
["bitfinex","SOLUSD",1644021659899,1.65,112.31,112.22,47.82168648]
["bitfinex","SOLUSD",1644021660101,1.65,112.33,112.23,1.27292712]
["bitfinex","SOLUSD",1644021660306,1.65,112.33,112.24,1.27292712]
["bitfinex","SOLUSD",1644021660503,1.65,112.33,112.26,13.3541]
["bitfinex","SOLUSD",1644021660703,1.65,112.37,112.27,47.0]
["bitfinex","SOLUSD",1644021660903,1.82219056,112.35,112.27,47.0]
["bitfinex","SOLUSD",1644021661099,0.17219056,112.35,112.27,54.52292712]
["bitfinex","SOLUSD",1644021661299,0.17219056,112.35,112.28,33.70576359]
["bitfinex","SOLUSD",1644021661501,13.2683388,112.38,112.28,33.70576359]
["bitfinex","SOLUSD",1644021661502,0.2019388,112.38,112.28,33.70576359]
["bitfinex","SOLUSD",1644021661702,1.8519388,112.38,112.3,47.0]
["bitfinex","SOLUSD",1644021661901,1.8519388,112.38,112.31,24.0082]
["bitfinex","SOLUSD",1644021662101,1.8519388,112.38,112.31,30.0082]
["bitfinex","SOLUSD",1644021662404,1.8519388,112.38,112.32,23.61870028]
["bitfinex","SOLUSD",1644021662601,1.8519388,112.38,112.32,29.61870028]
["bitfinex","SOLUSD",1644021662802,1.8519388,112.38,112.32,23.61870028]
["bitfinex","SOLUSD",1644021663001,1.8519388,112.38,112.32,36.96930028]
["bitfinex","SOLUSD",1644021663603,1.8519388,112.38,112.32,37.21930028]
["bitfinex","SOLUSD",1644021663800,1.8519388,112.38,112.32,36.96930028]
["bitfinex","SOLUSD",1644021664101,36.44786068,112.38,112.32,23.61870028]
["bitfinex","SOLUSD",1644021664301,36.44786068,112.38,112.31,24.0082]
["bitfinex","SOLUSD",1644021664500,1.8519388,112.38,112.31,24.0082]
["bitfinex","SOLUSD",1644021664901,7.8519388,112.38,112.31,24.0082]
["bitfinex","SOLUSD",1644021665503,34.38669281,112.37,112.31,24.0082]
["bitfinex","SOLUSD",1644021665903,1.65,112.36,112.31,24.0082]
["bitfinex","SOLUSD",1644021666102,0.38082008,112.42,112.33,5.0]
["bitfinex","SOLUSD",1644021666302,46.4126,112.46,112.33,5.0]
["bitfinex","SOLUSD",1644021666502,46.4126,112.46,112.34,12.85]
["bitfinex","SOLUSD",1644021666802,46.4126,112.46,112.35,1.58648385]
["bitfinex","SOLUSD",1644021667001,46.4126,112.46,112.36,34.75270791]
["bitfinex","SOLUSD",1644021667203,46.4126,112.46,112.36,67.21618368]
["bitfinex","SOLUSD",1644021667402,46.4126,112.46,112.36,88.18445033]
["bitfinex","SOLUSD",1644021667601,46.4126,112.46,112.38,22.19093588]
["bitfinex","SOLUSD",1644021667802,46.4126,112.46,112.38,35.77903588]
["bitfinex","SOLUSD",1644021668001,46.4126,112.46,112.38,41.77903588]
["bitfinex","SOLUSD",1644021669006,46.4126,112.46,112.4,34.75270791]
["bitfinex","SOLUSD",1644021669208,46.4126,112.46,112.41,13.3396]
["bitfinex","SOLUSD",1644021669606,46.4126,112.46,112.42,22.19093588]
["bitfinex","SOLUSD",1644021670008,46.4126,112.46,112.42,28.19093588]
["bitfinex","SOLUSD",1644021670209,46.4126,112.46,112.42,6.0]
["bitfinex","SOLUSD",1644021670608,0.1,112.48,112.41,19.3394]
["bitfinex","SOLUSD",1644021670810,1.50661493,112.49,112.41,19.3394]
["bitfinex","SOLUSD",1644021671208,35.30795959,112.48,112.41,60.57750265]
["bitfinex","SOLUSD",1644021671411,0.1,112.47,112.41,60.57750265]
["bitfinex","SOLUSD",1644021671910,0.1,112.47,112.41,19.3394]
["bitfinex","SOLUSD",1644021672112,1.16,112.47,112.41,13.3394]
["bitfinex","SOLUSD",1644021672512,1.16,112.47,112.39,4.447]
["bitfinex","SOLUSD",1644021672712,1.16,112.47,112.34,29.0365]
["bitfinex","SOLUSD",1644021672713,5.607,112.47,112.34,29.0365]
["bitfinex","SOLUSD",1644021672929,45.99116303,112.46,112.35,38.96818127]
["bitfinex","SOLUSD",1644021673130,1.06,112.45,112.35,43.41618127]
["bitfinex","SOLUSD",1644021673333,40.84048482,112.44,112.35,4.448]
["bitfinex","SOLUSD",1644021673530,1.06,112.43,112.34,71.1406]
["bitfinex","SOLUSD",1644021673930,5.508,112.43,112.34,71.1406]
["bitfinex","SOLUSD",1644021674133,5.508,112.43,112.34,77.1406]
["bitfinex","SOLUSD",1644021674333,42.65774466,112.42,112.35,52.70845853]
["bitfinex","SOLUSD",1644021674634,1.06,112.45,112.35,72.05435853]
["bitfinex","SOLUSD",1644021674833,1.06,112.45,112.36,23.7807]
["bitfinex","SOLUSD",1644021675033,1.06,112.45,112.36,26.29085936]
["bitfinex","SOLUSD",1644021675234,1.06,112.45,112.36,32.54085936]
["bitfinex","SOLUSD",1644021675435,1.06,112.45,112.36,30.0307]
["bitfinex","SOLUSD",1644021675633,36.00570602,112.45,112.38,13.3395]
["bitfinex","SOLUSD",1644021675837,36.00570602,112.45,112.37,8.68318526]
["bitfinex","SOLUSD",1644021676034,36.00570602,112.45,112.36,23.7807]
["bitfinex","SOLUSD",1644021676935,36.00570602,112.45,112.37,48.7936658]
["bitfinex","SOLUSD",1644021677338,36.00570602,112.45,112.36,23.7807]
["bitfinex","SOLUSD",1644021677736,49.35090602,112.45,112.36,23.7807]
["bitfinex","SOLUSD",1644021678536,60.57090602,112.45,112.34,47.2602]
["bitfinex","SOLUSD",1644021678737,61.63090602,112.45,112.34,47.2602]
["bitfinex","SOLUSD",1644021678937,61.63090602,112.45,112.34,53.2602]
["bitfinex","SOLUSD",1644021679537,61.63090602,112.45,112.34,88.40645948]
["bitfinex","SOLUSD",1644021679738,50.41090602,112.45,112.34,101.75405948]
["bitfinex","SOLUSD",1644021680139,50.41090602,112.45,112.34,95.75405948]
["bitfinex","SOLUSD",1644021680839,48.29090602,112.45,112.34,95.75405948]
["bitfinex","SOLUSD",1644021681537,48.29090602,112.45,112.34,96.00405948]
["bitfinex","SOLUSD",1644021681740,48.29090602,112.45,112.34,102.00405948]
["bitfinex","SOLUSD",1644021684141,48.29090602,112.45,112.34,96.00405948]
["bitfinex","SOLUSD",1644021684343,48.29090602,112.45,112.34,102.00405948]
["bitfinex","SOLUSD",1644021684943,0.87,112.44,112.34,96.00405948]
["bitfinex","SOLUSD",1644021685142,47.66756557,112.43,112.34,102.00405948]
["bitfinex","SOLUSD",1644021685342,0.87,112.42,112.34,102.00405948]
["bitfinex","SOLUSD",1644021685944,36.22526664,112.41,112.34,101.75405948]
["bitfinex","SOLUSD",1644021686142,0.87,112.41,112.34,101.75405948]
["bitfinex","SOLUSD",1644021686342,0.87,112.44,112.35,1.27292712]
["bitfinex","SOLUSD",1644021686541,0.87,112.44,112.36,13.3451]
["bitfinex","SOLUSD",1644021686943,0.87,112.44,112.36,20.61802712]
["bitfinex","SOLUSD",1644021687146,48.58021395,112.43,112.36,20.61802712]
["bitfinex","SOLUSD",1644021687343,48.58021395,112.43,112.36,7.52292712]
["bitfinex","SOLUSD",1644021687543,48.58021395,112.43,112.36,1.52292712]
["bitfinex","SOLUSD",1644021687743,14.2164,112.44,112.36,1.52292712]
["bitfinex","SOLUSD",1644021688044,0.87,112.44,112.36,7.52292712]
["bitfinex","SOLUSD",1644021688243,0.87,112.44,112.36,1.52292712]
["bitfinex","SOLUSD",1644021688446,0.87,112.44,112.36,7.52292712]
["bitfinex","SOLUSD",1644021688643,0.87,112.44,112.36,20.86822712]
["bitfinex","SOLUSD",1644021688843,0.87,112.44,112.37,38.25622719]
["bitfinex","SOLUSD",1644021689144,0.87,112.44,112.37,44.25622719]
["bitfinex","SOLUSD",1644021689344,44.45884571,112.44,112.39,1.27292712]
["bitfinex","SOLUSD",1644021689545,0.87,112.44,112.39,21.23327084]
["bitfinex","SOLUSD",1644021691046,14.2149,112.46,112.39,21.23327084]
["bitfinex","SOLUSD",1644021691243,14.2149,112.46,112.39,21.48327084]
["bitfinex","SOLUSD",1644021691443,14.2149,112.46,112.4,1.27292712]
["bitfinex","SOLUSD",1644021691444,0.87,112.46,112.4,1.27292712]
["bitfinex","SOLUSD",1644021692045,0.87,112.46,112.41,36.98330007]
["bitfinex","SOLUSD",1644021692345,0.87,112.46,112.4,1.27292712]
["bitfinex","SOLUSD",1644021692546,14.214,112.46,112.4,1.27292712]
["bitfinex","SOLUSD",1644021692747,14.214,112.46,112.39,23.8065]
["bitfinex","SOLUSD",1644021692946,14.214,112.46,112.36,2.4802528]
["bitfinex","SOLUSD",1644021693147,15.084,112.46,112.36,2.4802528]
["bitfinex","SOLUSD",1644021693347,39.7648777,112.45,112.36,44.15620447]
["bitfinex","SOLUSD",1644021693550,13.3492,112.43,112.36,44.15620447]
["bitfinex","SOLUSD",1644021693847,0.87,112.42,112.36,44.15620447]
["bitfinex","SOLUSD",1644021694549,0.87,112.42,112.37,6.53675118]
["bitfinex","SOLUSD",1644021694753,0.87,112.42,112.38,12.78743932]
["bitfinex","SOLUSD",1644021694949,0.87,112.44,112.39,4.05649838]
["bitfinex","SOLUSD",1644021696450,0.87,112.44,112.4,35.14815247]
["bitfinex","SOLUSD",1644021696650,0.87,112.47,112.4,41.14815247]
["bitfinex","SOLUSD",1644021696851,0.87,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021697250,0.87,112.47,112.42,21.79549132]
["bitfinex","SOLUSD",1644021697450,0.97,112.47,112.42,21.79549132]
["bitfinex","SOLUSD",1644021698050,0.97,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021698855,14.3126,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021699051,14.3126,112.47,112.42,34.57306023]
["bitfinex","SOLUSD",1644021699253,0.97,112.47,112.42,34.57306023]
["bitfinex","SOLUSD",1644021699452,0.87,112.47,112.42,34.57306023]
["bitfinex","SOLUSD",1644021699853,0.87,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021700855,0.87,112.47,112.41,90.53514805]
["bitfinex","SOLUSD",1644021701056,42.87663206,112.46,112.41,48.3634]
["bitfinex","SOLUSD",1644021701256,0.87,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021701559,0.97,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021703459,0.97,112.47,112.42,10.65250407]
["bitfinex","SOLUSD",1644021703859,0.97,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021704758,0.97,112.47,112.41,89.9835374]
["bitfinex","SOLUSD",1644021704959,14.3127,112.47,112.41,89.9835374]
["bitfinex","SOLUSD",1644021705160,46.98740401,112.46,112.41,48.3634]
["bitfinex","SOLUSD",1644021705759,14.2127,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021705960,14.3127,112.47,112.41,48.3634]
["bitfinex","SOLUSD",1644021706161,13.3409,112.49,112.42,48.0]
["bitfinex","SOLUSD",1644021706359,17.47737621,112.59,112.53,95.9014265]
["bitfinex","SOLUSD",1644021706584,9.75707148,112.59,112.42,51.4802528]
["bitfinex","SOLUSD",1644021706762,37.85880465,112.59,112.43,44.57425258]
["bitfinex","SOLUSD",1644021706960,86.92931489,112.59,112.45,2.4802528]
["bitfinex","SOLUSD",1644021707159,57.99051024,112.59,112.45,2.4802528]
["bitfinex","SOLUSD",1644021707359,5.41e-06,112.59,112.45,2.4802528]
["bitfinex","SOLUSD",1644021707560,1.47065121,112.61,112.45,2.4802528]
["bitfinex","SOLUSD",1644021707761,0.00065121,112.61,112.46,2.4802528]
["bitfinex","SOLUSD",1644021707962,130.87992323,112.62,112.46,7.57273209]
["bitfinex","SOLUSD",1644021708160,130.87992323,112.62,112.47,44.45433096]
["bitfinex","SOLUSD",1644021708360,121.95992323,112.62,112.47,44.45433096]
["bitfinex","SOLUSD",1644021708562,124.31820998,112.62,112.47,44.45433096]
["bitfinex","SOLUSD",1644021708761,3.59112896,112.61,112.47,44.45433096]
["bitfinex","SOLUSD",1644021708961,124.31820998,112.62,112.47,44.45433096]
["bitfinex","SOLUSD",1644021709361,114.65828675,112.62,112.47,44.45433096]
["bitfinex","SOLUSD",1644021709564,9.28746403,112.61,112.47,44.45433096]
["bitfinex","SOLUSD",1644021709762,10.15746403,112.61,112.47,44.45433096]
["bitfinex","SOLUSD",1644021709968,13.4425,112.63,112.47,44.45433096]
["bitfinex","SOLUSD",1644021710165,4.5225,112.63,112.47,44.45433096]
["bitfinex","SOLUSD",1644021710465,0.0025,112.63,112.48,4.442]
["bitfinex","SOLUSD",1644021710664,0.0025,112.63,112.49,82.86103919]
["bitfinex","SOLUSD",1644021710864,13.329,112.6,112.5,4.442]
["bitfinex","SOLUSD",1644021711164,13.329,112.6,112.52,41.5044234]
["bitfinex","SOLUSD",1644021711865,0.0025,112.63,112.53,51.0]
["bitfinex","SOLUSD",1644021712065,0.0025,112.63,112.54,4.441]
["bitfinex","SOLUSD",1644021712665,0.0025,112.63,112.55,41.36942854]
["bitfinex","SOLUSD",1644021713066,13.3279,112.63,112.55,41.36942854]
["bitfinex","SOLUSD",1644021713967,13.3279,112.63,112.56,4.44]
["bitfinex","SOLUSD",1644021714196,13.3279,112.63,112.57,41.01727381]
["bitfinex","SOLUSD",1644021714792,19.89039,112.63,112.54,4.44]
["bitfinex","SOLUSD",1644021714992,19.89039,112.63,112.49,51.4776]
["bitfinex","SOLUSD",1644021715692,18.39048964,112.62,112.5,40.46166238]
["bitfinex","SOLUSD",1644021715991,18.39048964,112.62,112.52,38.19212781]
["bitfinex","SOLUSD",1644021715992,13.3332,112.59,112.52,38.19212781]
["bitfinex","SOLUSD",1644021720698,13.4894,112.58,112.52,38.19212781]
["bitfinex","SOLUSD",1644021720900,0.16,112.57,112.54,40.17460174]
["bitfinex","SOLUSD",1644021721598,0.16,112.57,112.55,6.06439994]
["bitfinex","SOLUSD",1644021722101,0.16,112.57,112.54,40.17460174]
["bitfinex","SOLUSD",1644021725801,0.16,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644021726000,0.32,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644021726201,13.6501,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644021726400,13.6501,112.57,112.49,51.4786]
["bitfinex","SOLUSD",1644021726802,59.31651948,112.57,112.5,38.58223132]
["bitfinex","SOLUSD",1644021727704,59.15651948,112.57,112.5,38.58223132]
["bitfinex","SOLUSD",1644021727903,0.16,112.55,112.5,38.58223132]
["bitfinex","SOLUSD",1644021728103,13.4958,112.54,112.5,38.58223132]
["bitfinex","SOLUSD",1644021728305,13.4958,112.54,112.46,23.1318]
["bitfinex","SOLUSD",1644021728704,13.6558,112.54,112.46,23.1318]
["bitfinex","SOLUSD",1644021728905,0.16,112.54,112.45,4.442]
["bitfinex","SOLUSD",1644021729104,0.16,112.54,112.39,22.5585]
["bitfinex","SOLUSD",1644021729105,0.16,112.48,112.4,51.9924]
["bitfinex","SOLUSD",1644021729304,0.16,112.47,112.41,43.43403562]
["bitfinex","SOLUSD",1644021730303,13.3449,112.46,112.41,43.43403562]
["bitfinex","SOLUSD",1644021730504,0.16,112.45,112.4,47.5484]
["bitfinex","SOLUSD",1644021731405,0.16,112.45,112.4,89.37919712]
["bitfinex","SOLUSD",1644021731605,53.36581622,112.45,112.4,89.37919712]
["bitfinex","SOLUSD",1644021732208,13.5051,112.45,112.4,89.37919712]
["bitfinex","SOLUSD",1644021732605,0.16,112.45,112.4,89.37919712]
["bitfinex","SOLUSD",1644021735007,0.16,112.45,112.4,93.82619712]
["bitfinex","SOLUSD",1644021736707,0.16,112.45,112.4,107.16669712]
["bitfinex","SOLUSD",1644021737610,0.16,112.45,112.4,93.82619712]
["bitfinex","SOLUSD",1644021738212,0.16,112.49,112.48,1.253829]
["bitfinex","SOLUSD",1644021739914,13.6636,112.49,112.48,1.253829]
["bitfinex","SOLUSD",1644021743716,0.32,112.49,112.48,1.253829]
["bitfinex","SOLUSD",1644021745718,0.16,112.49,112.48,1.253829]
["bitfinex","SOLUSD",1644021745919,0.16,112.49,112.48,7.31822894]
["bitfinex","SOLUSD",1644021746119,29.02501184,112.53,112.48,7.31822894]
["bitfinex","SOLUSD",1644021746319,0.16,112.52,112.48,7.31822894]
["bitfinex","SOLUSD",1644021746520,0.16,112.51,112.49,45.41509985]
["bitfinex","SOLUSD",1644021746920,0.16,112.52,112.49,45.41509985]
["bitfinex","SOLUSD",1644021747121,0.16,112.59,112.5,6.06439994]
["bitfinex","SOLUSD",1644021747319,0.16,112.62,112.5,6.31439994]
["bitfinex","SOLUSD",1644021747523,0.16,112.6,112.51,4.441]
["bitfinex","SOLUSD",1644021747721,0.16,112.59,112.52,49.1425]
["bitfinex","SOLUSD",1644021747929,0.16,112.59,112.53,4.442]
["bitfinex","SOLUSD",1644021748120,0.16,112.59,112.54,68.8479258]
["bitfinex","SOLUSD",1644021748621,0.16,112.59,112.54,44.3774258]
["bitfinex","SOLUSD",1644021750423,0.16,112.59,112.55,4.441]
["bitfinex","SOLUSD",1644021750620,13.3271,112.61,112.56,38.30464608]
["bitfinex","SOLUSD",1644021750838,0.14,112.6,112.56,38.30464608]
["bitfinex","SOLUSD",1644021751624,13.4682,112.6,112.56,38.30464608]
["bitfinex","SOLUSD",1644021751823,37.65668961,112.59,112.56,38.30464608]
["bitfinex","SOLUSD",1644021752024,0.14,112.58,112.56,26.23574608]
["bitfinex","SOLUSD",1644021752423,49.53303062,112.59,112.56,26.23574608]
["bitfinex","SOLUSD",1644021752828,13.3357,112.58,112.56,26.23574608]
["bitfinex","SOLUSD",1644021753026,13.3357,112.58,112.54,4.441]
["bitfinex","SOLUSD",1644021754329,13.3357,112.58,112.52,24.672]
["bitfinex","SOLUSD",1644021755929,15.88963517,112.57,112.52,24.672]
["bitfinex","SOLUSD",1644021756128,13.3341,112.56,112.52,24.672]
["bitfinex","SOLUSD",1644021756733,15.88963517,112.57,112.53,36.25342655]
["bitfinex","SOLUSD",1644021757835,29.22143517,112.57,112.53,36.25342655]
["bitfinex","SOLUSD",1644021760042,13.3318,112.57,112.53,36.25342655]
["bitfinex","SOLUSD",1644021760846,13.6192,112.6,112.53,40.69542655]
["bitfinex","SOLUSD",1644021761044,0.16101416,112.64,112.55,34.20954409]
["bitfinex","SOLUSD",1644021761246,0.09,112.6,112.55,34.20954409]
["bitfinex","SOLUSD",1644021761446,0.09,112.6,112.56,4.441]
["bitfinex","SOLUSD",1644021761744,0.09,112.6,112.57,35.65118638]
["bitfinex","SOLUSD",1644021761945,0.09,112.6,112.58,6.06439994]
["bitfinex","SOLUSD",1644021762857,0.09,112.6,112.59,38.24739024]
["bitfinex","SOLUSD",1644021763459,0.09,112.63,112.59,38.24739024]
["bitfinex","SOLUSD",1644021763658,0.16101416,112.64,112.59,38.24739024]
["bitfinex","SOLUSD",1644021763859,0.00202832,112.64,112.6,4.439]
["bitfinex","SOLUSD",1644021764258,0.00202832,112.64,112.61,20.80287269]
["bitfinex","SOLUSD",1644021764462,0.00202832,112.64,112.62,7.47119997]
["bitfinex","SOLUSD",1644021764658,0.00202832,112.64,112.63,47.4793]
["bitfinex","SOLUSD",1644021764860,0.00202832,112.64,112.63,51.9183]
["bitfinex","SOLUSD",1644021765358,0.00202832,112.64,112.63,54.95049997]
["bitfinex","SOLUSD",1644021765761,0.00202832,112.64,112.63,61.20049997]
["bitfinex","SOLUSD",1644021765959,0.1,112.73,112.64,51.0]
["bitfinex","SOLUSD",1644021766159,0.1,112.73,112.64,55.437]
["bitfinex","SOLUSD",1644021766459,0.1,112.73,112.64,61.687]
["bitfinex","SOLUSD",1644021767059,0.1,112.73,112.66,13.3066]
["bitfinex","SOLUSD",1644021767360,0.02,112.77,112.66,13.5566]
["bitfinex","SOLUSD",1644021767560,0.00407096,112.8,112.66,19.5566]
["bitfinex","SOLUSD",1644021767761,0.09,112.84,112.67,83.2363]
["bitfinex","SOLUSD",1644021768072,0.04343064,112.86,112.73,13.3006]
["bitfinex","SOLUSD",1644021768259,0.08686128,112.87,112.74,70.3863]
["bitfinex","SOLUSD",1644021768660,0.08686128,112.87,112.74,76.6363]
["bitfinex","SOLUSD",1644021769359,0.08686128,112.87,112.76,13.2961]
["bitfinex","SOLUSD",1644021769658,0.08686128,112.87,112.77,22.8249]
["bitfinex","SOLUSD",1644021769861,0.00686128,112.87,112.78,27.7121]
["bitfinex","SOLUSD",1644021770059,0.00372256,112.95,112.78,27.7121]
["bitfinex","SOLUSD",1644021770260,0.28677284,112.96,112.79,64.85]
["bitfinex","SOLUSD",1644021770462,0.28677284,112.96,112.8,65.6853]
["bitfinex","SOLUSD",1644021770663,0.28677284,112.96,112.8,71.6853]
["bitfinex","SOLUSD",1644021770865,0.28677284,112.96,112.8,71.9353]
["bitfinex","SOLUSD",1644021771079,0.28677284,112.96,112.83,0.31971787]
["bitfinex","SOLUSD",1644021771261,0.28677284,112.96,112.86,160.59]
["bitfinex","SOLUSD",1644021771462,0.28677284,112.96,112.87,12.85]
["bitfinex","SOLUSD",1644021771661,0.00677284,112.96,112.89,13.2757]
["bitfinex","SOLUSD",1644021771880,0.00677284,112.96,112.9,12.85]
["bitfinex","SOLUSD",1644021772162,2000.0,112.99,112.96,0.01322716]
["bitfinex","SOLUSD",1644021772364,1964.0012704,112.99,112.93,12.85]
["bitfinex","SOLUSD",1644021772562,1640.05773529,112.99,112.94,12.85]
["bitfinex","SOLUSD",1644021772762,1022.24093529,112.99,112.94,13.1]
["bitfinex","SOLUSD",1644021772965,963.22763529,112.99,112.94,19.1]
["bitfinex","SOLUSD",1644021773163,963.22763529,112.99,112.94,179.69]
["bitfinex","SOLUSD",1644021773465,845.53990516,112.99,112.95,178.2851]
["bitfinex","SOLUSD",1644021773665,845.53990516,112.99,112.96,12.85]
["bitfinex","SOLUSD",1644021773862,740.56780516,112.99,112.97,7.45719997]
["bitfinex","SOLUSD",1644021774063,740.56780516,112.99,112.98,12.85]
["bitfinex","SOLUSD",1644021774363,593.74573338,112.99,112.98,17.525]
["bitfinex","SOLUSD",1644021774563,496.30687679,112.99,112.98,23.525]
["bitfinex","SOLUSD",1644021774765,459.21877679,112.99,112.98,23.525]
["bitfinex","SOLUSD",1644021775362,459.21877679,112.99,112.98,23.275]
["bitfinex","SOLUSD",1644021775765,200.29790187,112.99,112.98,23.525]
["bitfinex","SOLUSD",1644021775966,1.59489972,113.16,112.98,26.55719997]
["bitfinex","SOLUSD",1644021776267,13.24509944,113.16,112.99,4.422]
["bitfinex","SOLUSD",1644021776464,13.24509944,113.16,113.0,12.85]
["bitfinex","SOLUSD",1644021776766,12.74509944,113.16,113.01,4.421]
["bitfinex","SOLUSD",1644021776965,12.74509944,113.16,113.02,12.85]
["bitfinex","SOLUSD",1644021777665,19.30758944,113.16,113.02,12.85]
["bitfinex","SOLUSD",1644021777864,19.30758944,113.16,113.01,4.421]
["bitfinex","SOLUSD",1644021777865,35.33880793,113.15,113.01,4.421]
["bitfinex","SOLUSD",1644021778064,48.60690793,113.15,113.01,4.421]
["bitfinex","SOLUSD",1644021778265,44.2514,113.12,113.01,0.001]
["bitfinex","SOLUSD",1644021778468,44.2514,113.12,112.94,24.903]
["bitfinex","SOLUSD",1644021778469,48.01539523,113.11,112.94,24.903]
["bitfinex","SOLUSD",1644021778665,52.39539523,113.11,112.94,24.903]
["bitfinex","SOLUSD",1644021778867,58.95788523,113.11,112.94,24.903]
["bitfinex","SOLUSD",1644021779065,0.1,113.1,112.95,4.523]
["bitfinex","SOLUSD",1644021779266,13.2757,113.08,112.95,4.523]
["bitfinex","SOLUSD",1644021779467,44.53848588,113.06,112.95,0.1]
["bitfinex","SOLUSD",1644021779667,38.43873985,113.04,112.92,4.424]
["bitfinex","SOLUSD",1644021779867,48.2919543,113.02,112.9,4.425]
["bitfinex","SOLUSD",1644021780468,48.2919543,113.02,112.87,4.426]
["bitfinex","SOLUSD",1644021780671,55.37803993,113.0,112.86,4.426]
["bitfinex","SOLUSD",1644021780867,39.31819592,112.98,112.85,4.426]
["bitfinex","SOLUSD",1644021781068,39.31819592,112.98,112.86,20.952766]
["bitfinex","SOLUSD",1644021781577,39.31819592,112.98,112.84,25.75625936]
["bitfinex","SOLUSD",1644021781769,47.83470704,112.96,112.87,0.007]
["bitfinex","SOLUSD",1644021781968,47.83470704,112.96,112.85,4.428]
["bitfinex","SOLUSD",1644021782569,47.83470704,112.96,112.85,1.378]
["bitfinex","SOLUSD",1644021782769,47.83470704,112.96,112.85,4.428]
["bitfinex","SOLUSD",1644021782972,47.83470704,112.96,112.84,23.2461]
["bitfinex","SOLUSD",1644021783169,47.83470704,112.96,112.85,4.428]
["bitfinex","SOLUSD",1644021784770,47.83470704,112.96,112.85,10.428]
["bitfinex","SOLUSD",1644021785778,47.83470704,112.96,112.85,0.008]
["bitfinex","SOLUSD",1644021785984,47.83470704,112.96,112.84,58.028]
["bitfinex","SOLUSD",1644021786180,4.428,112.95,112.83,13.767]
["bitfinex","SOLUSD",1644021786381,37.65627137,112.94,112.83,13.767]
["bitfinex","SOLUSD",1644021786581,37.65627137,112.94,112.83,16.27715936]
["bitfinex","SOLUSD",1644021787882,37.65627137,112.94,112.82,10.72]
["bitfinex","SOLUSD",1644021788281,44.21876137,112.94,112.83,4.429]
["bitfinex","SOLUSD",1644021788683,37.65627137,112.94,112.74,24.7189]
["bitfinex","SOLUSD",1644021788883,42.40163189,112.92,112.72,24.9263]
["bitfinex","SOLUSD",1644021789111,42.40163189,112.92,112.74,4.43]
["bitfinex","SOLUSD",1644021789488,4.431,112.91,112.73,463.10994639]
["bitfinex","SOLUSD",1644021789687,33.22355696,112.9,112.66,4.431]
["bitfinex","SOLUSD",1644021789886,37.64374082,112.88,112.67,6.5263]
["bitfinex","SOLUSD",1644021790189,43.30226267,112.86,112.68,4.431]
["bitfinex","SOLUSD",1644021790388,41.73722704,112.84,112.68,4.431]
["bitfinex","SOLUSD",1644021790585,48.54106331,112.82,112.68,4.431]
["bitfinex","SOLUSD",1644021790785,48.54106331,112.82,112.65,4.433]
["bitfinex","SOLUSD",1644021790989,4.434,112.81,112.65,4.433]
["bitfinex","SOLUSD",1644021791187,34.72021543,112.8,112.64,525.68551023]
["bitfinex","SOLUSD",1644021791390,43.80353894,112.78,112.62,4.434]
["bitfinex","SOLUSD",1644021791587,42.67747039,112.76,112.62,4.434]
["bitfinex","SOLUSD",1644021791787,9.26376842,112.8,112.57,1065.41646288]
["bitfinex","SOLUSD",1644021791788,46.82692653,112.74,112.57,1065.41646288]
["bitfinex","SOLUSD",1644021791989,39.18785494,112.72,112.57,1065.41646288]
["bitfinex","SOLUSD",1644021792186,21.40512794,112.72,112.57,1065.41646288]
["bitfinex","SOLUSD",1644021792386,42.9490427,112.74,112.58,15.932643]
["bitfinex","SOLUSD",1644021792787,6.56249,112.73,112.58,2.51015936]
["bitfinex","SOLUSD",1644021793087,49.5115327,112.74,112.59,2.51015936]
["bitfinex","SOLUSD",1644021793488,42.9490427,112.74,112.56,14.61531647]
["bitfinex","SOLUSD",1644021793789,42.9490427,112.74,112.56,20.61531647]
["bitfinex","SOLUSD",1644021793991,42.9490427,112.74,112.57,0.1]
["bitfinex","SOLUSD",1644021794188,3.191553,112.73,112.54,3.81083656]
["bitfinex","SOLUSD",1644021794390,43.86858675,112.72,112.55,8.14983656]
["bitfinex","SOLUSD",1644021794592,42.32294244,112.67,112.55,8.14983656]
["bitfinex","SOLUSD",1644021795195,42.32294244,112.67,112.54,4.44]
["bitfinex","SOLUSD",1644021795391,6.56249,112.66,112.53,8.25083656]
["bitfinex","SOLUSD",1644021795590,38.76698953,112.65,112.51,0.49969252]
["bitfinex","SOLUSD",1644021795791,11.00249,112.66,112.51,0.49969252]
["bitfinex","SOLUSD",1644021795792,13.3332,112.61,112.51,0.49969252]
["bitfinex","SOLUSD",1644021795992,45.35238029,112.6,112.51,0.49969252]
["bitfinex","SOLUSD",1644021796191,19.92893853,112.6,112.51,0.49969252]
["bitfinex","SOLUSD",1644021797492,13.3343,112.59,112.51,0.00969252]
["bitfinex","SOLUSD",1644021797694,46.17228938,112.58,112.51,0.00969252]
["bitfinex","SOLUSD",1644021797892,52.73477938,112.58,112.51,0.00969252]
["bitfinex","SOLUSD",1644021798293,57.17677938,112.58,112.51,0.00969252]
["bitfinex","SOLUSD",1644021798493,46.17228938,112.58,112.51,0.00969252]
["bitfinex","SOLUSD",1644021798692,59.50848938,112.58,112.51,0.00969252]
["bitfinex","SOLUSD",1644021799093,6.56249,112.57,112.51,0.00969252]
["bitfinex","SOLUSD",1644021799296,13.26376986,112.58,112.51,0.00969252]
["bitfinex","SOLUSD",1644021799595,4.442,112.62,112.51,0.00969252]
["bitfinex","SOLUSD",1644021799798,13.327,112.66,112.52,4.439]
["bitfinex","SOLUSD",1644021800399,47.69546296,112.65,112.52,4.439]
["bitfinex","SOLUSD",1644021800794,67.441,112.64,112.51,0.00969252]
["bitfinex","SOLUSD",1644021800994,44.43668263,112.63,112.51,0.00969252]
["bitfinex","SOLUSD",1644021801197,38.28634838,112.61,112.51,0.00969252]
["bitfinex","SOLUSD",1644021801396,78.63202613,112.64,112.51,0.00969252]
["bitfinex","SOLUSD",1644021801397,41.6958791,112.59,112.51,0.00969252]
["bitfinex","SOLUSD",1644021801596,0.3161968,112.57,112.51,0.00969252]
["bitfinex","SOLUSD",1644021801795,38.27488918,112.55,112.51,0.00969252]
["bitfinex","SOLUSD",1644021801995,44.83737918,112.55,112.51,0.00969252]
["bitfinex","SOLUSD",1644021802195,58.17687918,112.55,112.43,4.442]
["bitfinex","SOLUSD",1644021802497,43.58538586,112.53,112.43,4.442]
["bitfinex","SOLUSD",1644021802700,50.14787586,112.53,112.43,4.442]
["bitfinex","SOLUSD",1644021804195,50.14787586,112.53,112.42,0.22356904]
["bitfinex","SOLUSD",1644021805298,37.86960947,112.51,112.42,0.00356904]
["bitfinex","SOLUSD",1644021805496,6.56249,112.51,112.42,0.00356904]
["bitfinex","SOLUSD",1644021807398,17.40723836,112.53,112.42,0.00356904]
["bitfinex","SOLUSD",1644021808001,13.3431,112.52,112.42,0.00356904]
["bitfinex","SOLUSD",1644021808197,9.27017051,112.55,112.42,0.00356904]
["bitfinex","SOLUSD",1644021808398,4.445,112.56,112.42,0.00356904]
["bitfinex","SOLUSD",1644021808598,50.3851,112.58,112.42,0.00356904]
["bitfinex","SOLUSD",1644021808899,45.9411,112.58,112.42,0.00356904]
["bitfinex","SOLUSD",1644021809100,13.339,112.56,112.42,0.00356904]
["bitfinex","SOLUSD",1644021809499,67.36033283,112.55,112.42,0.00356904]
["bitfinex","SOLUSD",1644021809902,51.45611324,112.55,112.42,0.00356904]
["bitfinex","SOLUSD",1644021810300,47.08484836,112.53,112.42,0.44356904]
["bitfinex","SOLUSD",1644021810503,35.50413247,112.51,112.42,0.44356904]
["bitfinex","SOLUSD",1644021810901,35.50413247,112.51,112.43,4.445]
["bitfinex","SOLUSD",1644021812300,17.69124669,112.51,112.43,4.445]
["bitfinex","SOLUSD",1644021812501,13.3408,112.55,112.43,4.445]
["bitfinex","SOLUSD",1644021812706,45.9411,112.58,112.43,4.445]
["bitfinex","SOLUSD",1644021813103,4.444,112.66,112.44,38.85747217]
["bitfinex","SOLUSD",1644021813306,4.444,112.66,112.48,0.31851035]
["bitfinex","SOLUSD",1644021813504,41.08043998,112.65,112.49,59.590131]
["bitfinex","SOLUSD",1644021813704,41.08043998,112.65,112.5,51.786542]
["bitfinex","SOLUSD",1644021813905,4.441,112.73,112.51,47.390227]
["bitfinex","SOLUSD",1644021814105,264.984,112.77,112.52,1.32226536]
["bitfinex","SOLUSD",1644021814304,264.984,112.77,112.53,10.97242]
["bitfinex","SOLUSD",1644021814502,13.3194,112.73,112.54,0.1]
["bitfinex","SOLUSD",1644021814704,13.3194,112.73,112.55,4.439]
["bitfinex","SOLUSD",1644021814903,36.02372477,112.72,112.55,4.439]
["bitfinex","SOLUSD",1644021815106,36.02372477,112.72,112.56,6.53268]
["bitfinex","SOLUSD",1644021815306,36.02372477,112.72,112.57,4.438]
["bitfinex","SOLUSD",1644021815509,36.02372477,112.72,112.57,7.04815936]
["bitfinex","SOLUSD",1644021815709,36.02372477,112.72,112.57,13.29815936]
["bitfinex","SOLUSD",1644021815913,36.02372477,112.72,112.58,0.1]
["bitfinex","SOLUSD",1644021816110,36.02372477,112.72,112.59,4.438]
["bitfinex","SOLUSD",1644021816311,36.02372477,112.72,112.59,4.688]
["bitfinex","SOLUSD",1644021816510,36.02372477,112.72,112.59,20.95136472]
["bitfinex","SOLUSD",1644021816712,36.02372477,112.72,112.6,0.1]
["bitfinex","SOLUSD",1644021817112,36.02372477,112.72,112.59,20.05136472]
["bitfinex","SOLUSD",1644021817311,36.02372477,112.72,112.59,16.54120536]
["bitfinex","SOLUSD",1644021817511,36.02372477,112.72,112.59,14.31894]
["bitfinex","SOLUSD",1644021817713,36.02372477,112.72,112.59,16.82909936]
["bitfinex","SOLUSD",1644021817915,36.02372477,112.72,112.59,26.62984]
["bitfinex","SOLUSD",1644021818313,36.02372477,112.72,112.61,1.22226536]
["bitfinex","SOLUSD",1644021818613,36.02372477,112.72,112.6,0.22226536]
["bitfinex","SOLUSD",1644021818815,36.02372477,112.72,112.61,3.438]
["bitfinex","SOLUSD",1644021819236,36.02372477,112.72,112.61,2.438]
["bitfinex","SOLUSD",1644021820143,36.02372477,112.72,112.61,8.438]
["bitfinex","SOLUSD",1644021820339,36.02372477,112.72,112.61,8.688]
["bitfinex","SOLUSD",1644021820738,36.02372477,112.72,112.61,2.688]
["bitfinex","SOLUSD",1644021822339,36.02372477,112.72,112.61,2.438]
["bitfinex","SOLUSD",1644021822739,36.27372477,112.72,112.61,2.438]
["bitfinex","SOLUSD",1644021823544,36.27372477,112.72,112.61,0.008]
["bitfinex","SOLUSD",1644021823942,39.99375523,112.7,112.61,0.008]
["bitfinex","SOLUSD",1644021825243,39.99375523,112.7,112.57,4.438]
["bitfinex","SOLUSD",1644021825644,39.99375523,112.7,112.57,24.0029]
["bitfinex","SOLUSD",1644021825843,39.99375523,112.7,112.57,19.5649]
["bitfinex","SOLUSD",1644021826042,39.99375523,112.7,112.58,4.439]
["bitfinex","SOLUSD",1644021826445,39.99375523,112.7,112.58,10.439]
["bitfinex","SOLUSD",1644021826845,39.99375523,112.7,112.58,4.439]
["bitfinex","SOLUSD",1644021827146,4.438,112.69,112.58,0.009]
["bitfinex","SOLUSD",1644021827344,41.35605453,112.68,112.58,0.009]
["bitfinex","SOLUSD",1644021827544,44.73095574,112.66,112.53,24.9283]
["bitfinex","SOLUSD",1644021827745,44.98095574,112.66,112.53,24.9283]
["bitfinex","SOLUSD",1644021827943,44.98095574,112.66,112.51,73.40613611]
["bitfinex","SOLUSD",1644021828146,58.30725574,112.66,112.52,3.37846634]
["bitfinex","SOLUSD",1644021828543,58.30725574,112.66,112.52,9.37846634]
["bitfinex","SOLUSD",1644021828744,58.30725574,112.66,112.51,71.1563]
["bitfinex","SOLUSD",1644021829844,58.30725574,112.66,112.51,70.9563]
["bitfinex","SOLUSD",1644021830044,58.30725574,112.66,112.51,71.1563]
["bitfinex","SOLUSD",1644021830248,58.30725574,112.66,112.51,70.9563]
["bitfinex","SOLUSD",1644021830249,44.98095574,112.66,112.51,70.9563]
["bitfinex","SOLUSD",1644021830448,44.73095574,112.66,112.51,99.52443936]
["bitfinex","SOLUSD",1644021830649,44.73095574,112.66,112.52,3.37708902]
["bitfinex","SOLUSD",1644021830947,44.73095574,112.66,112.53,8.98425611]
["bitfinex","SOLUSD",1644021831145,44.73095574,112.66,112.54,3.37708902]
["bitfinex","SOLUSD",1644021831347,44.73095574,112.66,112.54,5.88724838]
["bitfinex","SOLUSD",1644021831547,44.73095574,112.66,112.52,46.84243611]
["bitfinex","SOLUSD",1644021831948,44.73095574,112.66,112.53,5.88556807]
["bitfinex","SOLUSD",1644021832147,44.73095574,112.66,112.55,13.3178]
["bitfinex","SOLUSD",1644021832548,44.73095574,112.66,112.55,19.3178]
["bitfinex","SOLUSD",1644021832748,44.73095574,112.66,112.56,2.51015936]
["bitfinex","SOLUSD",1644021833151,44.73095574,112.66,112.56,8.51015936]
["bitfinex","SOLUSD",1644021833349,85.1412,112.75,112.56,8.76015936]
["bitfinex","SOLUSD",1644021833650,85.1412,112.75,112.56,6.25]
["bitfinex","SOLUSD",1644021834050,13.3188,112.72,112.56,0.25]
["bitfinex","SOLUSD",1644021834249,40.61448781,112.71,112.56,6.0]
["bitfinex","SOLUSD",1644021834649,40.61448781,112.71,112.56,6.25]
["bitfinex","SOLUSD",1644021834849,40.61448781,112.71,112.55,19.3178]
["bitfinex","SOLUSD",1644021835253,40.61448781,112.71,112.55,21.82795936]
["bitfinex","SOLUSD",1644021835452,40.61448781,112.71,112.56,3.38070839]
["bitfinex","SOLUSD",1644021835653,40.61448781,112.71,112.57,13.3159]
["bitfinex","SOLUSD",1644021836251,40.61448781,112.71,112.54,26.69043611]
["bitfinex","SOLUSD",1644021836452,40.61448781,112.71,112.54,24.2406]
["bitfinex","SOLUSD",1644021836853,4.439,112.7,112.54,24.2406]
["bitfinex","SOLUSD",1644021837052,43.20740863,112.69,112.54,24.2406]
["bitfinex","SOLUSD",1644021837254,43.45740863,112.69,112.54,24.2406]
["bitfinex","SOLUSD",1644021838053,43.20740863,112.69,112.54,24.2406]
["bitfinex","SOLUSD",1644021838454,43.20740863,112.69,112.55,3.39459003]
["bitfinex","SOLUSD",1644021839253,43.20740863,112.69,112.55,6.09442614]
["bitfinex","SOLUSD",1644021839454,43.20740863,112.69,112.55,0.25]
["bitfinex","SOLUSD",1644021839854,43.20740863,112.69,112.54,32.94043611]
["bitfinex","SOLUSD",1644021840256,43.20740863,112.69,112.55,2.895371]
["bitfinex","SOLUSD",1644021840456,43.20740863,112.69,112.55,5.34520711]
["bitfinex","SOLUSD",1644021840757,43.45740863,112.69,112.55,5.59520711]
["bitfinex","SOLUSD",1644021841154,43.45740863,112.69,112.55,2.69983611]
["bitfinex","SOLUSD",1644021842255,43.45740863,112.69,112.57,0.00983611]
["bitfinex","SOLUSD",1644021842456,43.45740863,112.69,112.54,27.95143656]
["bitfinex","SOLUSD",1644021842857,43.45740863,112.69,112.54,24.2406]
["bitfinex","SOLUSD",1644021843056,43.45740863,112.69,112.52,17.03383656]
["bitfinex","SOLUSD",1644021843261,43.45740863,112.69,112.52,9.71083656]
["bitfinex","SOLUSD",1644021843860,43.45740863,112.69,112.52,6.0]
["bitfinex","SOLUSD",1644021844059,43.45740863,112.69,112.52,19.3233]
["bitfinex","SOLUSD",1644021844260,43.45740863,112.69,112.52,13.3233]
["bitfinex","SOLUSD",1644021844460,43.45740863,112.69,112.52,19.3233]
["bitfinex","SOLUSD",1644021846161,43.45740863,112.69,112.52,6.0]
["bitfinex","SOLUSD",1644021846563,43.45740863,112.69,112.51,80.86713656]
["bitfinex","SOLUSD",1644021846765,56.58560863,112.69,112.51,80.86713656]
["bitfinex","SOLUSD",1644021847366,56.58560863,112.69,112.51,71.1563]
["bitfinex","SOLUSD",1644021847965,56.33560863,112.69,112.51,71.1563]
["bitfinex","SOLUSD",1644021848366,56.33560863,112.69,112.51,77.1563]
["bitfinex","SOLUSD",1644021848664,56.33560863,112.69,112.51,90.7305]
["bitfinex","SOLUSD",1644021849266,56.33560863,112.69,112.51,84.4805]
["bitfinex","SOLUSD",1644021849668,56.33560863,112.69,112.51,71.1563]
["bitfinex","SOLUSD",1644021850067,56.33560863,112.69,112.51,48.3135]
["bitfinex","SOLUSD",1644021851671,56.33560863,112.69,112.51,22.8439]
["bitfinex","SOLUSD",1644021851672,56.58560863,112.69,112.51,22.8439]
["bitfinex","SOLUSD",1644021851869,56.58560863,112.69,112.51,0.2]
["bitfinex","SOLUSD",1644021852070,42.22991153,112.67,112.46,3.71083656]
["bitfinex","SOLUSD",1644021852269,4.441,112.66,112.46,3.71083656]
["bitfinex","SOLUSD",1644021852470,42.36464357,112.65,112.45,0.2]
["bitfinex","SOLUSD",1644021852773,42.36464357,112.65,112.44,9.9178567]
["bitfinex","SOLUSD",1644021852985,11.796,112.66,112.44,9.9178567]
["bitfinex","SOLUSD",1644021852986,43.53129955,112.63,112.44,9.9178567]
["bitfinex","SOLUSD",1644021853188,38.91848777,112.61,112.44,0.3]
["bitfinex","SOLUSD",1644021853389,46.32324976,112.59,112.44,0.3]
["bitfinex","SOLUSD",1644021853586,46.42410692,112.57,112.44,0.3]
["bitfinex","SOLUSD",1644021854387,46.42410692,112.57,112.42,0.44356904]
["bitfinex","SOLUSD",1644021854587,35.99667289,112.55,112.42,0.00356904]
["bitfinex","SOLUSD",1644021855289,4.445,112.54,112.42,0.00356904]
["bitfinex","SOLUSD",1644021855488,4.445,112.57,112.42,0.00356904]
["bitfinex","SOLUSD",1644021855688,4.444,112.59,112.42,0.00356904]
["bitfinex","SOLUSD",1644021855892,92.31902764,112.6,112.42,0.00356904]
["bitfinex","SOLUSD",1644021856289,48.14373228,112.59,112.42,0.00356904]
["bitfinex","SOLUSD",1644021856692,62.51715992,112.59,112.42,0.00356904]
["bitfinex","SOLUSD",1644021856892,14.37342764,112.59,112.42,0.00356904]
["bitfinex","SOLUSD",1644021857092,0.25,112.59,112.42,0.00356904]
["bitfinex","SOLUSD",1644021857291,77.9456,112.6,112.42,0.00356904]
["bitfinex","SOLUSD",1644021857493,73.5016,112.6,112.42,0.00356904]
["bitfinex","SOLUSD",1644021857893,36.50223282,112.57,112.42,0.00356904]
["bitfinex","SOLUSD",1644021858195,180.31083282,112.57,112.42,0.00356904]
["bitfinex","SOLUSD",1644021858395,48.05123131,112.55,112.42,0.00356904]
["bitfinex","SOLUSD",1644021858793,16.45053875,112.54,112.42,0.00356904]
["bitfinex","SOLUSD",1644021858993,40.74339683,112.52,112.42,0.00356904]
["bitfinex","SOLUSD",1644021859294,13.3491,112.49,112.42,0.00356904]
["bitfinex","SOLUSD",1644021859693,13.3491,112.49,112.38,0.2701306]
["bitfinex","SOLUSD",1644021860494,29.79963875,112.49,112.38,0.2701306]
["bitfinex","SOLUSD",1644021860695,34.24829093,112.48,112.38,0.0001306]
["bitfinex","SOLUSD",1644021860897,13.3495,112.45,112.38,0.0001306]
["bitfinex","SOLUSD",1644021864097,39.80503205,112.44,112.38,0.0001306]
["bitfinex","SOLUSD",1644021864298,0.25,112.45,112.38,0.0001306]
["bitfinex","SOLUSD",1644021865502,90.68728048,112.47,112.38,0.0001306]
["bitfinex","SOLUSD",1644021865801,90.93728048,112.47,112.38,0.0001306]
["bitfinex","SOLUSD",1644021866401,37.32632865,112.45,112.38,0.0001306]
["bitfinex","SOLUSD",1644021867400,53.7768674,112.45,112.38,0.0001306]
["bitfinex","SOLUSD",1644021868805,16.45053875,112.45,112.38,0.0001306]
["bitfinex","SOLUSD",1644021869705,41.36736442,112.44,112.38,0.0001306]
["bitfinex","SOLUSD",1644021869904,16.45053875,112.45,112.38,0.0001306]
["bitfinex","SOLUSD",1644021870305,16.70053875,112.45,112.38,0.0001306]
["bitfinex","SOLUSD",1644021871804,16.70053875,112.45,112.35,0.49224928]
["bitfinex","SOLUSD",1644021872003,46.80640426,112.44,112.35,0.49224928]
["bitfinex","SOLUSD",1644021872404,63.25694301,112.44,112.35,0.49224928]
["bitfinex","SOLUSD",1644021873709,63.50694301,112.44,112.35,0.49224928]
["bitfinex","SOLUSD",1644021875110,16.45053875,112.44,112.35,0.49224928]
["bitfinex","SOLUSD",1644021875305,16.45053875,112.47,112.35,0.49224928]
["bitfinex","SOLUSD",1644021875505,23.3492,112.52,112.35,0.49224928]
["bitfinex","SOLUSD",1644021875506,92.394,112.51,112.35,0.49224928]
["bitfinex","SOLUSD",1644021875908,16.45053875,112.5,112.35,0.49224928]
["bitfinex","SOLUSD",1644021876209,35.69971947,112.49,112.35,0.49224928]
["bitfinex","SOLUSD",1644021876507,52.15025822,112.49,112.35,0.49224928]
["bitfinex","SOLUSD",1644021877205,52.40025822,112.49,112.35,0.49224928]
["bitfinex","SOLUSD",1644021882613,4.447,112.48,112.35,0.49224928]
["bitfinex","SOLUSD",1644021882812,36.83431824,112.47,112.35,0.49224928]
["bitfinex","SOLUSD",1644021883013,53.28485699,112.47,112.35,0.49224928]
["bitfinex","SOLUSD",1644021883213,36.83431824,112.47,112.35,0.49224928]
["bitfinex","SOLUSD",1644021883412,37.91192749,112.45,112.35,0.49224928]
["bitfinex","SOLUSD",1644021883814,54.36246624,112.45,112.35,0.49224928]
["bitfinex","SOLUSD",1644021885415,63.0,112.44,112.32,24.30864928]
["bitfinex","SOLUSD",1644021885614,35.43167425,112.43,112.32,24.30864928]
["bitfinex","SOLUSD",1644021886418,35.43167425,112.43,112.31,9.58091906]
["bitfinex","SOLUSD",1644021886637,35.68167425,112.43,112.31,15.58091906]
["bitfinex","SOLUSD",1644021887916,35.68167425,112.43,112.32,3.71083656]
["bitfinex","SOLUSD",1644021890723,35.43167425,112.43,112.32,3.71083656]
["bitfinex","SOLUSD",1644021890920,47.1568,112.47,112.32,3.96083656]
["bitfinex","SOLUSD",1644021891120,47.1568,112.47,112.34,3.71083656]
["bitfinex","SOLUSD",1644021891320,47.1568,112.47,112.34,3.96083656]
["bitfinex","SOLUSD",1644021891921,46.61730083,112.46,112.34,3.71083656]
["bitfinex","SOLUSD",1644021893926,46.57730083,112.46,112.34,3.71083656]
["bitfinex","SOLUSD",1644021894546,46.82730083,112.46,112.34,3.71083656]
["bitfinex","SOLUSD",1644021895549,46.82730083,112.46,112.33,3.71083656]
["bitfinex","SOLUSD",1644021896048,46.57730083,112.46,112.33,3.71083656]
["bitfinex","SOLUSD",1644021896247,46.57730083,112.46,112.33,3.96083656]
["bitfinex","SOLUSD",1644021896750,46.57730083,112.46,112.34,3.71083656]
["bitfinex","SOLUSD",1644021898152,46.82730083,112.46,112.34,3.71083656]
["bitfinex","SOLUSD",1644021899349,62.47444897,112.46,112.34,3.71083656]
["bitfinex","SOLUSD",1644021899751,62.47444897,112.46,112.33,3.71083656]
["bitfinex","SOLUSD",1644021900452,62.22444897,112.46,112.33,3.71083656]
["bitfinex","SOLUSD",1644021900651,62.22444897,112.46,112.33,9.58091906]
["bitfinex","SOLUSD",1644021900853,46.57730083,112.46,112.33,3.96083656]
["bitfinex","SOLUSD",1644021901053,46.57730083,112.46,112.35,3.71083656]
["bitfinex","SOLUSD",1644021901254,46.57730083,112.46,112.35,3.96083656]
["bitfinex","SOLUSD",1644021902059,46.57730083,112.46,112.36,3.71083656]
["bitfinex","SOLUSD",1644021902258,46.57730083,112.46,112.36,3.96083656]
["bitfinex","SOLUSD",1644021903258,46.82730083,112.46,112.36,3.96083656]
["bitfinex","SOLUSD",1644021903462,15.64714814,112.49,112.36,3.71083656]
["bitfinex","SOLUSD",1644021903663,15.64714814,112.49,112.36,116.01083656]
["bitfinex","SOLUSD",1644021903860,13.4514,112.51,112.36,116.01083656]
["bitfinex","SOLUSD",1644021904061,13.4514,112.51,112.37,5.8700825]
["bitfinex","SOLUSD",1644021904262,13.4514,112.51,112.36,116.01083656]
["bitfinex","SOLUSD",1644021904460,46.11170859,112.5,112.36,116.01083656]
["bitfinex","SOLUSD",1644021904863,46.11170859,112.5,112.36,116.26083656]
["bitfinex","SOLUSD",1644021905661,46.11170859,112.5,112.37,22.75628372]
["bitfinex","SOLUSD",1644021905864,46.11170859,112.5,112.37,23.00628372]
["bitfinex","SOLUSD",1644021906964,46.11170859,112.5,112.37,13.5935]
["bitfinex","SOLUSD",1644021907164,61.75885673,112.5,112.37,13.5935]
["bitfinex","SOLUSD",1644021907563,61.75885673,112.5,112.37,0.25]
["bitfinex","SOLUSD",1644021907763,61.75885673,112.5,112.36,116.26083656]
["bitfinex","SOLUSD",1644021908764,61.75885673,112.5,112.36,112.55]
["bitfinex","SOLUSD",1644021909767,61.75885673,112.5,112.36,112.3]
["bitfinex","SOLUSD",1644021910167,17.8984,112.51,112.36,112.3]
["bitfinex","SOLUSD",1644021910366,17.8984,112.51,112.36,118.3]
["bitfinex","SOLUSD",1644021910367,45.34757317,112.49,112.36,118.3]
["bitfinex","SOLUSD",1644021910567,45.34757317,112.49,112.36,124.84431]
["bitfinex","SOLUSD",1644021910769,13.4514,112.51,112.36,124.84431]
["bitfinex","SOLUSD",1644021910966,13.4514,112.51,112.36,152.00214656]
["bitfinex","SOLUSD",1644021911466,13.4514,112.51,112.39,13.341]
["bitfinex","SOLUSD",1644021911867,35.85131375,112.5,112.41,112.3]
["bitfinex","SOLUSD",1644021912066,13.4514,112.51,112.41,112.3]
["bitfinex","SOLUSD",1644021912269,13.4514,112.51,112.41,112.55]
["bitfinex","SOLUSD",1644021912869,13.4514,112.51,112.41,112.3]
["bitfinex","SOLUSD",1644021913067,40.32890278,112.5,112.41,112.3]
["bitfinex","SOLUSD",1644021914471,40.32890278,112.5,112.41,112.55]
["bitfinex","SOLUSD",1644021916072,40.32890278,112.5,112.41,112.3]
["bitfinex","SOLUSD",1644021918674,40.32890278,112.5,112.38,46.9392]
["bitfinex","SOLUSD",1644021918874,40.32890278,112.5,112.38,47.1892]
["bitfinex","SOLUSD",1644021919673,40.32890278,112.5,112.38,46.9392]
["bitfinex","SOLUSD",1644021923677,40.32890278,112.5,112.36,136.8307]
["bitfinex","SOLUSD",1644021923880,40.32890278,112.5,112.34,3.71083656]
["bitfinex","SOLUSD",1644021924077,21.4569545,112.49,112.32,3.71083656]
["bitfinex","SOLUSD",1644021924278,48.52853455,112.48,112.31,59.6508]
["bitfinex","SOLUSD",1644021924477,4.448,112.47,112.31,59.6508]
["bitfinex","SOLUSD",1644021924677,35.98195248,112.46,112.31,59.6508]
["bitfinex","SOLUSD",1644021925077,52.99190698,112.46,112.31,59.6508]
["bitfinex","SOLUSD",1644021925278,17.0099545,112.45,112.31,59.6508]
["bitfinex","SOLUSD",1644021925478,45.37856012,112.44,112.31,59.6508]
["bitfinex","SOLUSD",1644021927682,62.38851462,112.44,112.31,13.5516]
["bitfinex","SOLUSD",1644021927913,62.38851462,112.44,112.29,28.1481025]
["bitfinex","SOLUSD",1644021927914,62.38851462,112.44,112.29,24.43726594]
["bitfinex","SOLUSD",1644021928884,62.38851462,112.44,112.29,23.93726594]
["bitfinex","SOLUSD",1644021929483,62.38851462,112.44,112.28,0.35720688]
["bitfinex","SOLUSD",1644021930589,62.38851462,112.44,112.29,3.15317382]
["bitfinex","SOLUSD",1644021931690,62.38851462,112.44,112.29,3.40317382]
["bitfinex","SOLUSD",1644021932091,62.38851462,112.44,112.3,3.15317382]
["bitfinex","SOLUSD",1644021932291,62.38851462,112.44,112.28,0.35720688]
["bitfinex","SOLUSD",1644021932491,62.38851462,112.44,112.29,3.15129515]
["bitfinex","SOLUSD",1644021934094,62.38851462,112.44,112.3,112.3]
["bitfinex","SOLUSD",1644021936613,62.38851462,112.44,112.3,81.3]
["bitfinex","SOLUSD",1644021936812,62.38851462,112.44,112.28,0.35720688]
["bitfinex","SOLUSD",1644021937012,47.22038359,112.42,112.28,0.35720688]
["bitfinex","SOLUSD",1644021937412,17.0099545,112.41,112.28,0.35720688]
["bitfinex","SOLUSD",1644021937612,36.09338455,112.4,112.28,0.35720688]
["bitfinex","SOLUSD",1644021937812,45.39338455,112.4,112.28,0.35720688]
["bitfinex","SOLUSD",1644021938011,17.0099545,112.39,112.28,0.35720688]
["bitfinex","SOLUSD",1644021938215,46.21712948,112.38,112.28,0.35720688]
["bitfinex","SOLUSD",1644021938615,17.0099545,112.37,112.28,0.35720688]
["bitfinex","SOLUSD",1644021938914,38.93638469,112.36,112.28,0.35720688]
["bitfinex","SOLUSD",1644021939314,38.93638469,112.36,112.28,0.00720688]
["bitfinex","SOLUSD",1644021939614,55.94633919,112.36,112.28,0.00720688]
["bitfinex","SOLUSD",1644021941517,79.21473688,112.36,112.28,0.00720688]
["bitfinex","SOLUSD",1644021942117,55.94633919,112.36,112.28,0.00720688]
["bitfinex","SOLUSD",1644021942922,117.6,112.35,112.19,0.00294304]
["bitfinex","SOLUSD",1644021943121,4.0,112.17,112.13,429.59260949]
["bitfinex","SOLUSD",1644021943520,4.458,112.31,112.13,429.59260949]
["bitfinex","SOLUSD",1644021943720,27.3349,112.31,112.13,429.59260949]
["bitfinex","SOLUSD",1644021943921,44.3448545,112.31,112.13,429.59260949]
["bitfinex","SOLUSD",1644021944121,17.0099545,112.3,112.13,429.59260949]
["bitfinex","SOLUSD",1644021944323,38.23453575,112.29,112.14,47.4809]
["bitfinex","SOLUSD",1644021944722,55.24449025,112.29,112.14,47.4809]
["bitfinex","SOLUSD",1644021945123,38.23453575,112.29,112.14,46.4809]
["bitfinex","SOLUSD",1644021945323,38.23453575,112.29,112.14,52.4809]
["bitfinex","SOLUSD",1644021945523,38.23453575,112.29,112.14,52.7309]
["bitfinex","SOLUSD",1644021945723,38.23453575,112.29,112.18,13.3664]
["bitfinex","SOLUSD",1644021945926,38.23453575,112.29,112.16,23.7577]
["bitfinex","SOLUSD",1644021946123,38.23453575,112.29,112.16,136.0577]
["bitfinex","SOLUSD",1644021946323,37.5734253,112.27,112.16,136.0577]
["bitfinex","SOLUSD",1644021948125,37.5734253,112.27,112.16,149.4263]
["bitfinex","SOLUSD",1644021948327,37.5734253,112.27,112.16,136.0577]
["bitfinex","SOLUSD",1644021948726,37.5734253,112.27,112.16,23.7577]
["bitfinex","SOLUSD",1644021949828,37.5734253,112.27,112.16,24.0077]
["bitfinex","SOLUSD",1644021950229,37.5734253,112.27,112.16,23.7577]
["bitfinex","SOLUSD",1644021951036,53.21115757,112.27,112.16,23.7577]
["bitfinex","SOLUSD",1644021951232,67.33815757,112.27,112.16,20.7577]
["bitfinex","SOLUSD",1644021951431,67.33815757,112.27,112.14,24.4493]
["bitfinex","SOLUSD",1644021951633,67.33815757,112.27,112.13,24.09908608]
["bitfinex","SOLUSD",1644021953235,67.33815757,112.27,112.13,0.56588608]
["bitfinex","SOLUSD",1644021953636,53.21115757,112.27,112.13,0.56588608]
["bitfinex","SOLUSD",1644021957634,77.14815757,112.27,112.13,0.56588608]
["bitfinex","SOLUSD",1644021958035,32.51618683,112.26,112.13,0.56588608]
["bitfinex","SOLUSD",1644021958236,37.68729695,112.25,112.13,0.56588608]
["bitfinex","SOLUSD",1644021958437,53.32502922,112.25,112.13,0.56588608]
["bitfinex","SOLUSD",1644021958635,15.63773227,112.24,112.13,0.56588608]
["bitfinex","SOLUSD",1644021958837,35.9331199,112.23,112.13,0.56588608]
["bitfinex","SOLUSD",1644021959135,51.57085217,112.23,112.13,0.56588608]
["bitfinex","SOLUSD",1644021962738,63.15943227,112.26,112.13,0.56588608]
["bitfinex","SOLUSD",1644021962940,15.63773227,112.26,112.13,0.56588608]
["bitfinex","SOLUSD",1644021963239,13.1585,112.29,112.14,112.3]
["bitfinex","SOLUSD",1644021963640,45.12799555,112.28,112.14,112.55]
["bitfinex","SOLUSD",1644021963839,45.12799555,112.28,112.14,113.11588608]
["bitfinex","SOLUSD",1644021964042,45.12799555,112.28,112.14,126.23628608]
["bitfinex","SOLUSD",1644021964241,45.12799555,112.28,112.14,112.86588608]
["bitfinex","SOLUSD",1644021964440,59.63633605,112.28,112.14,112.86588608]
["bitfinex","SOLUSD",1644021964640,108.39593605,112.28,112.14,112.86588608]
["bitfinex","SOLUSD",1644021964941,108.39593605,112.28,112.14,113.11588608]
["bitfinex","SOLUSD",1644021965343,112.85093605,112.28,112.14,0.56588608]
["bitfinex","SOLUSD",1644021966445,238.95093605,112.28,112.14,0.56588608]
["bitfinex","SOLUSD",1644021967449,112.85093605,112.28,112.14,0.56588608]
["bitfinex","SOLUSD",1644021967646,108.39593605,112.28,112.14,0.56588608]
["bitfinex","SOLUSD",1644021972863,108.39593605,112.28,112.14,112.86588608]
["bitfinex","SOLUSD",1644021973065,108.39593605,112.28,112.14,126.23738608]
["bitfinex","SOLUSD",1644021973262,59.63633605,112.28,112.14,126.48738608]
["bitfinex","SOLUSD",1644021975665,59.63633605,112.28,112.14,132.48738608]
["bitfinex","SOLUSD",1644021976886,59.63633605,112.28,112.14,119.11588608]
["bitfinex","SOLUSD",1644021977085,59.63633605,112.28,112.14,113.11588608]
["bitfinex","SOLUSD",1644021977685,59.63633605,112.28,112.14,112.86588608]
["bitfinex","SOLUSD",1644021979390,59.63633605,112.28,112.14,0.56588608]
["bitfinex","SOLUSD",1644021979589,47.67162823,112.26,112.14,0.56588608]
["bitfinex","SOLUSD",1644021979987,16.5661833,112.25,112.14,0.56588608]
["bitfinex","SOLUSD",1644021980191,42.75124096,112.24,112.14,0.56588608]
["bitfinex","SOLUSD",1644021980589,57.25958146,112.24,112.14,0.56588608]
["bitfinex","SOLUSD",1644021988797,70.92378146,112.24,112.14,0.56588608]
["bitfinex","SOLUSD",1644021993104,70.92378146,112.24,112.14,0.00588608]
["bitfinex","SOLUSD",1644021993303,64.0,112.23,112.08,23.065]
["bitfinex","SOLUSD",1644021993504,88.89401238,112.22,112.08,23.065]
["bitfinex","SOLUSD",1644021993703,104.44010189,112.22,112.08,23.065]
["bitfinex","SOLUSD",1644021993906,14.5083405,112.21,112.08,23.065]
["bitfinex","SOLUSD",1644021994104,38.89869524,112.2,112.08,23.065]
["bitfinex","SOLUSD",1644021994305,38.89869524,112.2,112.06,0.38891278]
["bitfinex","SOLUSD",1644021994506,23.1341,112.19,112.06,0.38891278]
["bitfinex","SOLUSD",1644021994708,37.49364485,112.18,112.06,0.38891278]
["bitfinex","SOLUSD",1644021994906,76.74688535,112.18,112.06,0.38891278]
["bitfinex","SOLUSD",1644021995305,16.5661833,112.17,112.06,0.38891278]
["bitfinex","SOLUSD",1644021995508,41.96959454,112.16,112.06,0.38891278]
["bitfinex","SOLUSD",1644021998712,56.47793504,112.16,112.06,0.38891278]
["bitfinex","SOLUSD",1644021998917,13.3835,112.14,112.06,0.38891278]
["bitfinex","SOLUSD",1644021999115,13.3835,112.14,112.06,0.00891278]
["bitfinex","SOLUSD",1644021999116,48.33259762,112.13,112.06,0.00891278]
["bitfinex","SOLUSD",1644021999314,63.87868713,112.13,112.06,0.00891278]
["bitfinex","SOLUSD",1644021999513,14.5083405,112.12,112.06,0.00891278]
["bitfinex","SOLUSD",1644021999715,39.63082235,112.11,112.06,0.00891278]
["bitfinex","SOLUSD",1644022000112,53.02372235,112.11,112.06,0.00891278]
["bitfinex","SOLUSD",1644022000314,16.5661833,112.1,112.06,0.00891278]
["bitfinex","SOLUSD",1644022000513,46.01056351,112.09,112.06,0.00891278]
["bitfinex","SOLUSD",1644022000714,46.01056351,112.09,112.04,0.00956394]
["bitfinex","SOLUSD",1644022000913,46.01056351,112.09,112.0,0.009]
["bitfinex","SOLUSD",1644022000914,15.54608951,112.08,112.0,0.009]
["bitfinex","SOLUSD",1644022001114,13.4006,112.06,112.0,0.009]
["bitfinex","SOLUSD",1644022001315,41.17971871,112.05,112.0,0.009]
["bitfinex","SOLUSD",1644022002214,56.72580822,112.05,112.0,0.009]
["bitfinex","SOLUSD",1644022003416,75.30007461,112.05,112.0,0.009]
["bitfinex","SOLUSD",1644022003614,13.4013,112.04,112.0,0.009]
["bitfinex","SOLUSD",1644022003813,38.11592989,112.03,112.0,0.009]
["bitfinex","SOLUSD",1644022004014,54.68211319,112.03,112.0,0.009]
["bitfinex","SOLUSD",1644022004415,38.11592989,112.03,112.01,3.03219997]
["bitfinex","SOLUSD",1644022004615,38.11592989,112.03,112.0,0.009]
["bitfinex","SOLUSD",1644022004616,13.4042,112.02,112.0,0.009]
["bitfinex","SOLUSD",1644022004814,34.59912721,112.01,112.0,0.009]
["bitfinex","SOLUSD",1644022006217,47.99772721,112.01,112.0,0.009]
["bitfinex","SOLUSD",1644022007220,64.0,112.0,111.91,113.21502525]
["bitfinex","SOLUSD",1644022007418,13.4034,111.98,111.91,113.21502525]
["bitfinex","SOLUSD",1644022007622,39.52254932,111.97,111.91,113.21502525]
["bitfinex","SOLUSD",1644022007818,39.52254932,111.97,111.91,0.91502525]
["bitfinex","SOLUSD",1644022009120,45.33250132,111.95,111.91,0.91502525]
["bitfinex","SOLUSD",1644022009321,13.2689,112.05,111.91,0.91502525]
["bitfinex","SOLUSD",1644022009520,13.2689,112.05,111.91,48.19122525]
["bitfinex","SOLUSD",1644022009719,13.2689,112.05,111.92,2.51015936]
["bitfinex","SOLUSD",1644022010122,13.3973,112.03,111.92,0.25]
["bitfinex","SOLUSD",1644022010320,36.74215917,112.02,111.91,61.83982525]
["bitfinex","SOLUSD",1644022011521,50.14065917,112.02,111.91,48.19122525]
["bitfinex","SOLUSD",1644022012725,50.14065917,112.02,111.91,48.44122525]
["bitfinex","SOLUSD",1644022014223,50.14065917,112.02,111.91,54.44122525]
["bitfinex","SOLUSD",1644022014925,50.14065917,112.02,111.91,67.83972525]
["bitfinex","SOLUSD",1644022016225,50.14065917,112.02,111.91,48.44122525]
["bitfinex","SOLUSD",1644022016427,50.14065917,112.02,111.91,48.19122525]
["bitfinex","SOLUSD",1644022018344,50.14065917,112.02,111.91,48.44122525]
["bitfinex","SOLUSD",1644022018543,50.14065917,112.02,111.91,48.19122525]
["bitfinex","SOLUSD",1644022020147,62.41684247,112.02,111.91,48.19122525]
["bitfinex","SOLUSD",1644022022148,62.41684247,112.02,111.91,0.91502525]
["bitfinex","SOLUSD",1644022025149,75.78164247,112.02,111.91,0.91502525]
["bitfinex","SOLUSD",1644022027952,62.41684247,112.02,111.91,0.91502525]
["bitfinex","SOLUSD",1644022028654,50.14065917,112.02,111.91,14.31452525]
["bitfinex","SOLUSD",1644022028855,50.14065917,112.02,111.91,17.07468461]
["bitfinex","SOLUSD",1644022029052,50.14065917,112.02,111.91,23.07468461]
["bitfinex","SOLUSD",1644022029253,50.14065917,112.02,111.91,22.57468461]
["bitfinex","SOLUSD",1644022029452,50.14065917,112.02,111.91,29.14530461]
["bitfinex","SOLUSD",1644022029654,50.14065917,112.02,111.92,2.60166693]
["bitfinex","SOLUSD",1644022029852,50.14065917,112.02,111.94,13.3961]
["bitfinex","SOLUSD",1644022030253,50.14065917,112.02,111.94,13.6461]
["bitfinex","SOLUSD",1644022030653,50.14065917,112.02,111.94,19.6461]
["bitfinex","SOLUSD",1644022030858,13.3985,112.02,111.94,19.6461]
["bitfinex","SOLUSD",1644022031255,44.6515,112.05,111.95,2.60031109]
["bitfinex","SOLUSD",1644022031459,13.3939,112.04,111.96,13.3936]
["bitfinex","SOLUSD",1644022031858,58.58264136,112.04,111.96,0.25]
["bitfinex","SOLUSD",1644022032455,58.58264136,112.04,111.96,13.6435]
["bitfinex","SOLUSD",1644022032656,44.6438,112.07,111.96,13.6435]
["bitfinex","SOLUSD",1644022032857,44.6438,112.07,111.97,112.3]
["bitfinex","SOLUSD",1644022033260,44.6438,112.07,111.97,112.55]
["bitfinex","SOLUSD",1644022033461,44.6492,112.06,111.95,26.61456485]
["bitfinex","SOLUSD",1644022033660,13.3918,112.05,111.91,2.9417901]
["bitfinex","SOLUSD",1644022033860,44.24557209,112.04,111.91,0.41502525]
["bitfinex","SOLUSD",1644022034060,44.24557209,112.04,111.92,2.59690703]
["bitfinex","SOLUSD",1644022034264,44.24557209,112.04,111.93,6.56945]
["bitfinex","SOLUSD",1644022034661,44.24557209,112.04,111.95,13.3948]
["bitfinex","SOLUSD",1644022035160,44.24557209,112.04,111.95,13.6448]
["bitfinex","SOLUSD",1644022035460,13.3934,112.04,111.95,13.6448]
["bitfinex","SOLUSD",1644022036161,49.80190419,112.12,111.95,182.05495936]
["bitfinex","SOLUSD",1644022036361,49.80190419,112.12,111.99,13.3891]
["bitfinex","SOLUSD",1644022036563,46.88023355,112.11,111.99,13.3891]
["bitfinex","SOLUSD",1644022036762,39.5478715,112.07,111.99,0.25]
["bitfinex","SOLUSD",1644022037164,39.5478715,112.07,111.96,60.44279]
["bitfinex","SOLUSD",1644022037366,55.41398978,112.07,111.96,60.69279]
["bitfinex","SOLUSD",1644022037562,55.41398978,112.07,111.96,54.69279]
["bitfinex","SOLUSD",1644022038466,55.41398978,112.07,111.96,47.8751]
["bitfinex","SOLUSD",1644022038467,68.80478978,112.07,111.96,47.8751]
["bitfinex","SOLUSD",1644022039264,68.80478978,112.07,111.96,0.25]
["bitfinex","SOLUSD",1644022039464,52.9386715,112.07,111.96,0.25]
["bitfinex","SOLUSD",1644022040473,52.9386715,112.07,111.95,135.8769]
["bitfinex","SOLUSD",1644022040665,52.9386715,112.07,111.96,13.3931]
["bitfinex","SOLUSD",1644022040865,52.9386715,112.07,111.96,22.72094936]
["bitfinex","SOLUSD",1644022041071,52.9386715,112.07,111.95,135.6269]
["bitfinex","SOLUSD",1644022041267,52.9386715,112.07,111.95,135.8769]
["bitfinex","SOLUSD",1644022043070,52.9386715,112.07,111.95,149.2719]
["bitfinex","SOLUSD",1644022043774,52.9386715,112.07,111.95,155.84018]
["bitfinex","SOLUSD",1644022044070,52.9386715,112.07,111.95,149.0219]
["bitfinex","SOLUSD",1644022045171,39.5478715,112.07,111.95,217.70033936]
["bitfinex","SOLUSD",1644022045371,2.54670419,112.13,111.96,2.58396]
["bitfinex","SOLUSD",1644022045573,75.6958,112.14,112.01,13.3872]
["bitfinex","SOLUSD",1644022045772,75.6958,112.14,112.01,13.6372]
["bitfinex","SOLUSD",1644022045973,75.6958,112.14,112.01,125.9372]
["bitfinex","SOLUSD",1644022046374,38.18692559,112.13,112.01,125.9372]
["bitfinex","SOLUSD",1644022046774,13.3875,112.1,112.01,125.9372]
["bitfinex","SOLUSD",1644022047075,42.85927518,112.09,112.01,125.9372]
["bitfinex","SOLUSD",1644022047274,47.6353,112.16,112.01,125.9372]
["bitfinex","SOLUSD",1644022047473,61.2286,112.16,112.02,79.14225936]
["bitfinex","SOLUSD",1644022047675,61.2286,112.16,112.04,13.3833]
["bitfinex","SOLUSD",1644022047873,47.6353,112.16,112.04,36.4154]
["bitfinex","SOLUSD",1644022048083,13.3831,112.13,112.04,36.6654]
["bitfinex","SOLUSD",1644022048283,39.03547394,112.12,112.04,36.6654]
["bitfinex","SOLUSD",1644022049083,39.03547394,112.12,112.04,42.6654]
["bitfinex","SOLUSD",1644022049284,39.03547394,112.12,112.04,36.6654]
["bitfinex","SOLUSD",1644022049886,13.3818,112.14,112.04,36.6654]
["bitfinex","SOLUSD",1644022050092,59.50037218,112.2,112.04,105.33855936]
["bitfinex","SOLUSD",1644022050288,4.46,112.23,112.04,116.36336405]
["bitfinex","SOLUSD",1644022050289,2.54670419,112.23,112.04,116.36336405]
["bitfinex","SOLUSD",1644022050487,2.54670419,112.24,112.07,0.31519736]
["bitfinex","SOLUSD",1644022050688,2.54670419,112.24,112.11,13.372]
["bitfinex","SOLUSD",1644022050893,36.31355767,112.23,112.12,6.55832]
["bitfinex","SOLUSD",1644022051087,49.68585767,112.23,112.12,61.61622]
["bitfinex","SOLUSD",1644022051288,49.68585767,112.23,112.12,61.86622]
["bitfinex","SOLUSD",1644022052094,49.68585767,112.23,112.13,13.3721]
["bitfinex","SOLUSD",1644022052294,36.31355767,112.23,112.13,13.6221]
["bitfinex","SOLUSD",1644022052495,36.31355767,112.23,112.13,20.17983]
["bitfinex","SOLUSD",1644022054800,49.68555767,112.23,112.13,20.17983]
["bitfinex","SOLUSD",1644022055001,49.68555767,112.23,112.12,49.0579]
["bitfinex","SOLUSD",1644022055201,49.68555767,112.23,112.12,55.0579]
["bitfinex","SOLUSD",1644022055401,51.34120701,112.23,112.1,24.537]
["bitfinex","SOLUSD",1644022055603,13.34380227,112.22,112.1,24.537]
["bitfinex","SOLUSD",1644022055803,38.78474588,112.21,112.1,24.537]
["bitfinex","SOLUSD",1644022056001,13.3799,112.19,112.06,46.8595]
["bitfinex","SOLUSD",1644022056203,34.66964355,112.18,112.06,46.8595]
["bitfinex","SOLUSD",1644022056604,36.32529289,112.18,112.06,46.8595]
["bitfinex","SOLUSD",1644022057002,42.31171288,112.14,112.06,46.8595]
["bitfinex","SOLUSD",1644022058906,55.69471288,112.14,112.06,46.8595]
["bitfinex","SOLUSD",1644022060508,55.69471288,112.14,112.06,47.1095]
["bitfinex","SOLUSD",1644022061509,13.3808,112.16,112.06,47.1095]
["bitfinex","SOLUSD",1644022062611,44.65631159,112.15,112.06,47.1095]
["bitfinex","SOLUSD",1644022062813,13.3829,112.14,112.06,47.1095]
["bitfinex","SOLUSD",1644022063011,48.46339542,112.13,112.06,47.1095]
["bitfinex","SOLUSD",1644022063213,48.46339542,112.13,112.06,0.25]
["bitfinex","SOLUSD",1644022063711,48.46339542,112.13,112.03,44.3539]
["bitfinex","SOLUSD",1644022064315,61.84749542,112.13,112.03,44.3539]
["bitfinex","SOLUSD",1644022064513,61.84749542,112.13,112.03,50.91749]
["bitfinex","SOLUSD",1644022064715,48.46339542,112.13,112.03,50.91749]
["bitfinex","SOLUSD",1644022065115,48.46339542,112.13,112.03,44.6039]
["bitfinex","SOLUSD",1644022065916,48.46339542,112.13,112.03,19.3841]
["bitfinex","SOLUSD",1644022066117,48.46339542,112.13,112.03,6.0]
["bitfinex","SOLUSD",1644022066516,48.46339542,112.13,112.01,142.0182]
["bitfinex","SOLUSD",1644022066715,48.46339542,112.13,112.01,148.58296]
["bitfinex","SOLUSD",1644022067215,48.46339542,112.13,112.01,151.34311936]
["bitfinex","SOLUSD",1644022067619,61.84699542,112.13,112.02,13.3856]
["bitfinex","SOLUSD",1644022067819,61.84699542,112.13,112.02,20.19977]
["bitfinex","SOLUSD",1644022068019,61.84699542,112.13,112.02,26.19977]
["bitfinex","SOLUSD",1644022068218,61.84699542,112.13,112.02,28.70992936]
["bitfinex","SOLUSD",1644022069018,48.46339542,112.13,112.02,28.70992936]
["bitfinex","SOLUSD",1644022069819,48.46339542,112.13,112.02,82.30992936]
["bitfinex","SOLUSD",1644022070439,48.46339542,112.13,112.02,86.77092936]
["bitfinex","SOLUSD",1644022070618,13.3824,112.14,112.02,34.41850945]
["bitfinex","SOLUSD",1644022070819,13.3809,112.16,112.02,88.01850945]
["bitfinex","SOLUSD",1644022071019,13.3809,112.16,112.03,102.1198]
["bitfinex","SOLUSD",1644022071224,13.3809,112.16,112.06,13.3805]
["bitfinex","SOLUSD",1644022071621,36.36320489,112.15,112.06,11.1305]
["bitfinex","SOLUSD",1644022072624,49.74440489,112.15,112.06,11.1305]
["bitfinex","SOLUSD",1644022073825,49.74440489,112.15,112.06,10.8805]
["bitfinex","SOLUSD",1644022074024,49.74440489,112.15,112.04,13.3828]
["bitfinex","SOLUSD",1644022074227,49.74440489,112.15,112.04,19.3828]
["bitfinex","SOLUSD",1644022074626,49.74440489,112.15,112.04,25.9458]
["bitfinex","SOLUSD",1644022074825,36.36320489,112.15,112.04,28.45595936]
["bitfinex","SOLUSD",1644022075222,36.36320489,112.15,112.04,29.95353945]
["bitfinex","SOLUSD",1644022075625,36.36320489,112.15,112.04,28.70595936]
["bitfinex","SOLUSD",1644022075825,36.36320489,112.15,112.04,29.95353945]
["bitfinex","SOLUSD",1644022076426,49.74440489,112.15,112.04,29.95353945]
["bitfinex","SOLUSD",1644022076829,49.74440489,112.15,112.04,20.88038009]
["bitfinex","SOLUSD",1644022077129,49.74440489,112.15,112.04,19.3828]
["bitfinex","SOLUSD",1644022078547,49.74440489,112.15,112.04,19.6328]
["bitfinex","SOLUSD",1644022078747,49.74440489,112.15,112.04,19.3828]
["bitfinex","SOLUSD",1644022079347,74.58180489,112.15,112.04,19.3828]
["bitfinex","SOLUSD",1644022080249,74.58180489,112.15,112.04,19.6328]
["bitfinex","SOLUSD",1644022081858,74.58180489,112.15,112.04,20.88038009]
["bitfinex","SOLUSD",1644022083057,74.58180489,112.15,112.04,20.63038009]
["bitfinex","SOLUSD",1644022084357,74.58180489,112.15,112.04,20.88038009]
["bitfinex","SOLUSD",1644022084958,75.84394843,112.15,112.05,1.24758009]
["bitfinex","SOLUSD",1644022085159,75.84394843,112.15,112.05,7.24758009]
["bitfinex","SOLUSD",1644022085358,75.84394843,112.15,112.05,7.49758009]
["bitfinex","SOLUSD",1644022085760,75.84394843,112.15,112.05,20.87998009]
["bitfinex","SOLUSD",1644022085961,74.58180489,112.15,112.06,1.24758009]
["bitfinex","SOLUSD",1644022086161,74.58180489,112.15,112.06,7.24758009]
["bitfinex","SOLUSD",1644022086361,74.58180489,112.15,112.06,7.49758009]
["bitfinex","SOLUSD",1644022086562,74.58180489,112.15,112.06,1.24758009]
["bitfinex","SOLUSD",1644022086861,75.84394843,112.15,112.05,1.24758009]
["bitfinex","SOLUSD",1644022087062,75.84394843,112.15,112.05,7.24758009]
["bitfinex","SOLUSD",1644022087264,75.84394843,112.15,112.04,1.24758009]
["bitfinex","SOLUSD",1644022087466,90.84340004,112.15,112.04,1.24758009]
["bitfinex","SOLUSD",1644022087666,45.79299129,112.12,112.03,1.24758009]
["bitfinex","SOLUSD",1644022087863,45.08048448,112.09,112.03,1.24758009]
["bitfinex","SOLUSD",1644022088664,23.3541,112.11,112.03,7.49758009]
["bitfinex","SOLUSD",1644022088865,23.3541,112.11,112.04,1.24758009]
["bitfinex","SOLUSD",1644022089065,23.3541,112.11,112.04,7.24758009]
["bitfinex","SOLUSD",1644022089265,1.26214354,112.15,112.05,1.24758009]
["bitfinex","SOLUSD",1644022089667,43.65442396,112.14,112.05,1.49758009]
["bitfinex","SOLUSD",1644022091067,57.03682396,112.14,112.05,14.87968009]
["bitfinex","SOLUSD",1644022093068,57.03682396,112.14,112.05,1.49758009]
["bitfinex","SOLUSD",1644022095074,57.03682396,112.14,112.05,14.88018009]
["bitfinex","SOLUSD",1644022095272,43.65442396,112.14,112.05,14.88018009]
["bitfinex","SOLUSD",1644022095474,43.65442396,112.14,112.06,1.24758009]
["bitfinex","SOLUSD",1644022095974,43.65442396,112.14,112.06,14.87838009]
["bitfinex","SOLUSD",1644022096174,43.65442396,112.14,112.07,1.24758009]
["bitfinex","SOLUSD",1644022096574,43.65442396,112.14,112.07,1.49758009]
["bitfinex","SOLUSD",1644022097178,43.65442396,112.14,112.07,0.25]
["bitfinex","SOLUSD",1644022097777,43.65442396,112.14,112.06,14.87938009]
["bitfinex","SOLUSD",1644022097979,43.65442396,112.14,112.06,14.62938009]
["bitfinex","SOLUSD",1644022098177,43.65442396,112.14,112.06,14.87938009]
["bitfinex","SOLUSD",1644022098576,43.65442396,112.14,112.06,1.49758009]
["bitfinex","SOLUSD",1644022098776,57.03652396,112.14,112.06,1.49758009]
["bitfinex","SOLUSD",1644022098976,57.03652396,112.14,112.06,0.25]
["bitfinex","SOLUSD",1644022099378,57.03652396,112.14,112.05,20.88068009]
["bitfinex","SOLUSD",1644022102077,1.26214354,112.16,112.06,15.006273]
["bitfinex","SOLUSD",1644022102279,1.26214354,112.17,112.09,13.3779]
["bitfinex","SOLUSD",1644022102480,1.26214354,112.18,112.09,19.93797]
["bitfinex","SOLUSD",1644022102683,1.26214354,112.2,112.09,27.43555009]
["bitfinex","SOLUSD",1644022102880,1.26214354,112.19,112.09,21.43555009]
["bitfinex","SOLUSD",1644022103080,45.06482326,112.18,112.09,20.18797]
["bitfinex","SOLUSD",1644022103379,58.44232326,112.18,112.09,0.25]
["bitfinex","SOLUSD",1644022103579,59.7044668,112.18,112.09,0.25]
["bitfinex","SOLUSD",1644022103782,82.7345668,112.18,112.08,13.6297]
["bitfinex","SOLUSD",1644022104599,82.7345668,112.18,112.08,0.25]
["bitfinex","SOLUSD",1644022105500,82.7345668,112.18,112.07,66.4347]
["bitfinex","SOLUSD",1644022106501,82.7345668,112.18,112.07,67.68228009]
["bitfinex","SOLUSD",1644022107001,81.47242326,112.18,112.07,67.68228009]
["bitfinex","SOLUSD",1644022107401,81.47242326,112.18,112.07,74.24352009]
["bitfinex","SOLUSD",1644022109105,82.7345668,112.18,112.07,66.4347]
["bitfinex","SOLUSD",1644022109304,81.47242326,112.18,112.07,67.68228009]
["bitfinex","SOLUSD",1644022109504,82.7345668,112.18,112.07,66.4347]
["bitfinex","SOLUSD",1644022109906,81.47242326,112.18,112.07,67.68228009]
["bitfinex","SOLUSD",1644022112313,58.44232326,112.18,112.07,67.68228009]
["bitfinex","SOLUSD",1644022112512,58.44232326,112.18,112.07,121.28228009]
["bitfinex","SOLUSD",1644022112915,45.06482326,112.18,112.07,121.28228009]
["bitfinex","SOLUSD",1644022115819,45.06482326,112.18,112.07,127.84352009]
["bitfinex","SOLUSD",1644022116016,45.06482326,112.18,112.08,12.86]
["bitfinex","SOLUSD",1644022116220,45.06482326,112.18,112.11,13.3736]
["bitfinex","SOLUSD",1644022116417,47.6567,112.21,112.11,13.3736]
["bitfinex","SOLUSD",1644022116617,1.26214354,112.22,112.11,79.7825]
["bitfinex","SOLUSD",1644022116819,1.26214354,112.23,112.13,53.6]
["bitfinex","SOLUSD",1644022117018,1.26214354,112.24,112.13,60.15773]
["bitfinex","SOLUSD",1644022117218,1.26214354,112.24,112.13,66.40773]
["bitfinex","SOLUSD",1644022117417,47.53972148,112.23,112.13,66.40773]
["bitfinex","SOLUSD",1644022118021,47.53972148,112.23,112.15,13.3687]
["bitfinex","SOLUSD",1644022118319,47.53972148,112.23,112.15,13.6187]
["bitfinex","SOLUSD",1644022118618,47.53972148,112.23,112.15,20.17526]
["bitfinex","SOLUSD",1644022119221,1.26214354,112.26,112.15,73.77526]
["bitfinex","SOLUSD",1644022119422,1.26214354,112.26,112.17,53.6]
["bitfinex","SOLUSD",1644022119621,1.26214354,112.28,112.18,60.15481]
["bitfinex","SOLUSD",1644022119826,1.26214354,112.29,112.21,13.3611]
["bitfinex","SOLUSD",1644022120121,40.84576912,112.29,112.21,19.3611]
["bitfinex","SOLUSD",1644022120322,40.84576912,112.29,112.21,19.6111]
["bitfinex","SOLUSD",1644022120722,1.26214354,112.31,112.21,19.6111]
["bitfinex","SOLUSD",1644022120927,1.26214354,112.31,112.22,6.55247]
["bitfinex","SOLUSD",1644022121128,1.26214354,112.34,112.23,83.74364828]
["bitfinex","SOLUSD",1644022121330,1.26214354,112.33,112.25,66.9543]
["bitfinex","SOLUSD",1644022121531,1.26214354,112.33,112.26,34.409805]
["bitfinex","SOLUSD",1644022121723,1.26214354,112.33,112.26,34.7877984]
["bitfinex","SOLUSD",1644022121925,0.47859581,112.35,112.26,33.93114965]
["bitfinex","SOLUSD",1644022122125,0.47859581,112.35,112.27,11.87696747]
["bitfinex","SOLUSD",1644022122326,0.47859581,112.35,112.28,32.75957]
["bitfinex","SOLUSD",1644022122724,0.47859581,112.35,112.28,39.00957]
["bitfinex","SOLUSD",1644022123331,0.47859581,112.35,112.29,2.51015936]
["bitfinex","SOLUSD",1644022123525,0.3227304,112.38,112.31,0.31377188]
["bitfinex","SOLUSD",1644022123727,0.3227304,112.38,112.32,46.812478]
["bitfinex","SOLUSD",1644022123925,0.3227304,112.38,112.33,38.766672]
["bitfinex","SOLUSD",1644022124125,0.3227304,112.38,112.33,51.312732]
["bitfinex","SOLUSD",1644022124326,0.3227304,112.38,112.33,51.562732]
["bitfinex","SOLUSD",1644022124627,0.3227304,112.38,112.33,12.79606]
["bitfinex","SOLUSD",1644022125125,0.3227304,112.38,112.34,12.032838]
["bitfinex","SOLUSD",1644022125330,0.3227304,112.38,112.35,6.54489]
["bitfinex","SOLUSD",1644022125525,0.3227304,112.38,112.36,3.03219997]
["bitfinex","SOLUSD",1644022125728,3.03,112.37,112.34,0.25]
["bitfinex","SOLUSD",1644022125925,3.03,112.37,112.33,6.0]
["bitfinex","SOLUSD",1644022126126,46.80608934,112.37,112.27,4.45]
["bitfinex","SOLUSD",1644022126326,46.80608934,112.37,112.29,23.776337]
["bitfinex","SOLUSD",1644022126527,3.03,112.37,112.29,23.776337]
["bitfinex","SOLUSD",1644022126730,2.03,112.37,112.29,36.324727]
["bitfinex","SOLUSD",1644022126933,0.3227304,112.38,112.3,23.808134]
["bitfinex","SOLUSD",1644022127128,0.3227304,112.38,112.3,49.707444]
["bitfinex","SOLUSD",1644022127328,0.3227304,112.38,112.31,23.808134]
["bitfinex","SOLUSD",1644022127727,0.3227304,112.38,112.31,24.058134]
["bitfinex","SOLUSD",1644022127927,0.3227304,112.38,112.32,23.808134]
["bitfinex","SOLUSD",1644022128332,0.3227304,112.38,112.32,37.407834]
["bitfinex","SOLUSD",1644022128529,0.3227304,112.38,112.32,13.3497]
["bitfinex","SOLUSD",1644022128731,0.3227304,112.38,112.33,24.642044]
["bitfinex","SOLUSD",1644022129031,0.3227304,112.38,112.32,13.3497]
["bitfinex","SOLUSD",1644022129931,0.3227304,112.38,112.32,13.5997]
["bitfinex","SOLUSD",1644022130331,0.3227304,112.38,112.3,25.89941]
["bitfinex","SOLUSD",1644022130530,0.4227304,112.38,112.3,19.6016]
["bitfinex","SOLUSD",1644022133034,0.4227304,112.38,112.3,13.3516]
["bitfinex","SOLUSD",1644022133234,0.4227304,112.38,112.28,24.8892]
["bitfinex","SOLUSD",1644022133433,0.4227304,112.38,112.23,27.0337]
["bitfinex","SOLUSD",1644022133635,0.4227304,112.38,112.22,524.04896721]
["bitfinex","SOLUSD",1644022134133,13.7756304,112.38,112.22,524.04896721]
["bitfinex","SOLUSD",1644022134332,57.11383221,112.37,112.22,524.04896721]
["bitfinex","SOLUSD",1644022135933,13.3638,112.33,112.22,13.6119]
["bitfinex","SOLUSD",1644022136135,38.77014858,112.32,112.22,13.6119]
["bitfinex","SOLUSD",1644022136336,38.77014858,112.32,112.19,44.5405]
["bitfinex","SOLUSD",1644022136535,38.77014858,112.32,112.19,50.5405]
["bitfinex","SOLUSD",1644022137733,38.77014858,112.32,112.19,50.7905]
["bitfinex","SOLUSD",1644022138033,13.3634,112.3,112.21,13.3631]
["bitfinex","SOLUSD",1644022138234,49.49673022,112.3,112.21,13.6131]
["bitfinex","SOLUSD",1644022138434,49.49673022,112.3,112.21,19.6131]
["bitfinex","SOLUSD",1644022138634,13.3634,112.3,112.21,19.6131]
["bitfinex","SOLUSD",1644022139635,61.43282183,112.3,112.21,19.6131]
["bitfinex","SOLUSD",1644022141536,61.43282183,112.3,112.19,13.3647]
["bitfinex","SOLUSD",1644022141736,61.43282183,112.3,112.19,13.6147]
["bitfinex","SOLUSD",1644022142140,61.43282183,112.3,112.19,13.3647]
["bitfinex","SOLUSD",1644022142637,61.43282183,112.3,112.17,71.21695936]
["bitfinex","SOLUSD",1644022142638,61.43282183,112.3,112.17,24.1581]
["bitfinex","SOLUSD",1644022142837,61.43282183,112.3,112.17,6.0]
["bitfinex","SOLUSD",1644022143238,61.43282183,112.3,112.13,50.5648]
["bitfinex","SOLUSD",1644022143438,61.43282183,112.3,112.13,44.5648]
["bitfinex","SOLUSD",1644022143439,107.92422183,112.3,112.13,44.5648]
["bitfinex","SOLUSD",1644022143640,123.05857065,112.3,112.11,405.57623437]
["bitfinex","SOLUSD",1644022143841,151.69857065,112.3,112.11,405.57623437]
["bitfinex","SOLUSD",1644022144040,151.69857065,112.3,112.11,392.40263437]
["bitfinex","SOLUSD",1644022144541,151.69857065,112.3,112.12,62.66847936]
["bitfinex","SOLUSD",1644022144739,147.24257065,112.3,112.12,62.91847936]
["bitfinex","SOLUSD",1644022144938,147.24257065,112.3,112.13,13.3719]
["bitfinex","SOLUSD",1644022145139,147.24257065,112.3,112.13,19.3719]
["bitfinex","SOLUSD",1644022145439,147.24257065,112.3,112.13,26.17963]
["bitfinex","SOLUSD",1644022145639,147.24257065,112.3,112.13,50.36873]
["bitfinex","SOLUSD",1644022146638,147.24257065,112.3,112.13,50.11873]
["bitfinex","SOLUSD",1644022146841,148.50471419,112.3,112.13,13.3719]
["bitfinex","SOLUSD",1644022147038,4.455,112.29,112.11,37.9546]
["bitfinex","SOLUSD",1644022147239,40.2155882,112.23,112.11,37.9546]
["bitfinex","SOLUSD",1644022147441,40.2155882,112.23,112.12,15.017937]
["bitfinex","SOLUSD",1644022148039,40.2155882,112.23,112.12,15.267937]
["bitfinex","SOLUSD",1644022148439,40.2155882,112.23,112.12,0.25]
["bitfinex","SOLUSD",1644022148842,40.2155882,112.23,112.11,24.8306]
["bitfinex","SOLUSD",1644022149043,13.3737,112.21,112.12,13.3737]
["bitfinex","SOLUSD",1644022149247,46.91414096,112.2,112.11,30.5806]
["bitfinex","SOLUSD",1644022149442,46.91414096,112.2,112.12,15.017937]
["bitfinex","SOLUSD",1644022150045,46.91414096,112.2,112.11,6.0]
["bitfinex","SOLUSD",1644022150245,46.91414096,112.2,112.11,0.25]
["bitfinex","SOLUSD",1644022150443,46.0195,112.25,112.11,0.25]
["bitfinex","SOLUSD",1644022150644,13.3735,112.22,112.11,13.375]
["bitfinex","SOLUSD",1644022150844,46.0195,112.25,112.12,6.55832]
["bitfinex","SOLUSD",1644022151244,46.0195,112.25,112.12,6.25]
["bitfinex","SOLUSD",1644022151444,47.63485089,112.24,112.12,0.25]
["bitfinex","SOLUSD",1644022151646,47.63485089,112.24,112.12,6.25]
["bitfinex","SOLUSD",1644022152245,47.63485089,112.24,112.12,0.25]
["bitfinex","SOLUSD",1644022152544,47.63485089,112.24,112.13,13.3718]
["bitfinex","SOLUSD",1644022152545,61.00605089,112.24,112.13,13.3718]
["bitfinex","SOLUSD",1644022152746,61.00605089,112.24,112.14,112.3]
["bitfinex","SOLUSD",1644022153144,61.00605089,112.24,112.14,112.55]
["bitfinex","SOLUSD",1644022153945,61.00605089,112.24,112.15,13.37]
["bitfinex","SOLUSD",1644022154345,61.00605089,112.24,112.15,13.62]
["bitfinex","SOLUSD",1644022156548,61.00605089,112.24,112.15,13.37]
["bitfinex","SOLUSD",1644022157349,61.00605089,112.24,112.14,112.3]
["bitfinex","SOLUSD",1644022157951,61.00605089,112.24,112.14,112.55]
["bitfinex","SOLUSD",1644022158751,61.00605089,112.24,112.14,131.9212]
["bitfinex","SOLUSD",1644022162059,24.1974,112.26,112.15,15.013927]
["bitfinex","SOLUSD",1644022162357,1.26214354,112.3,112.16,6.55598]
["bitfinex","SOLUSD",1644022162655,1.26214354,112.3,112.19,13.3649]
["bitfinex","SOLUSD",1644022162656,48.9799,112.29,112.19,13.3649]
["bitfinex","SOLUSD",1644022162856,35.06323704,112.28,112.19,13.3649]
["bitfinex","SOLUSD",1644022163060,48.42923704,112.28,112.19,13.3649]
["bitfinex","SOLUSD",1644022163264,49.69138058,112.28,112.19,13.3649]
["bitfinex","SOLUSD",1644022163861,49.69138058,112.28,112.17,13.367]
["bitfinex","SOLUSD",1644022164063,49.69138058,112.28,112.17,19.367]
["bitfinex","SOLUSD",1644022164261,49.69138058,112.28,112.17,19.617]
["bitfinex","SOLUSD",1644022165864,48.42923704,112.28,112.17,19.617]
["bitfinex","SOLUSD",1644022166064,48.42923704,112.28,112.18,2.51015936]
["bitfinex","SOLUSD",1644022166264,48.42923704,112.28,112.19,13.3647]
["bitfinex","SOLUSD",1644022166666,48.42923704,112.28,112.19,13.6147]
["bitfinex","SOLUSD",1644022169183,48.42923704,112.28,112.19,19.6147]
["bitfinex","SOLUSD",1644022169987,35.06323704,112.28,112.19,22.12485936]
["bitfinex","SOLUSD",1644022170588,48.9799,112.29,112.2,6.045663]
["bitfinex","SOLUSD",1644022170790,48.9799,112.29,112.2,21.30425]
["bitfinex","SOLUSD",1644022170988,48.9799,112.29,112.22,13.3613]
["bitfinex","SOLUSD",1644022171189,1.26214354,112.3,112.22,13.3613]
["bitfinex","SOLUSD",1644022171488,45.76011463,112.29,112.22,13.6113]
["bitfinex","SOLUSD",1644022173090,45.76011463,112.29,112.22,19.6113]
["bitfinex","SOLUSD",1644022173692,1.26214354,112.31,112.22,19.6113]
["bitfinex","SOLUSD",1644022174093,73.08534354,112.32,112.22,19.6113]
["bitfinex","SOLUSD",1644022174292,86.44594354,112.32,112.22,22.12145936]
["bitfinex","SOLUSD",1644022174794,35.40460665,112.31,112.22,22.12145936]
["bitfinex","SOLUSD",1644022175492,48.76670665,112.31,112.22,22.12145936]
["bitfinex","SOLUSD",1644022176794,48.76670665,112.31,112.22,19.6113]
["bitfinex","SOLUSD",1644022176992,35.40460665,112.31,112.22,19.6113]
["bitfinex","SOLUSD",1644022178197,1.26214354,112.33,112.22,19.6113]
["bitfinex","SOLUSD",1644022178396,1.26214354,112.33,112.23,132.466551]
["bitfinex","SOLUSD",1644022178599,1.26214354,112.35,112.26,13.3553]
["bitfinex","SOLUSD",1644022178802,1.26214354,112.35,112.26,13.6053]
["bitfinex","SOLUSD",1644022179000,1.26214354,112.36,112.26,19.6053]
["bitfinex","SOLUSD",1644022179198,38.60343224,112.35,112.26,22.11545936]
["bitfinex","SOLUSD",1644022179398,39.86557578,112.35,112.26,22.11545936]
["bitfinex","SOLUSD",1644022180002,38.60343224,112.35,112.26,22.11545936]
["bitfinex","SOLUSD",1644022180598,38.60343224,112.35,112.26,21.86545936]
["bitfinex","SOLUSD",1644022180798,38.60343224,112.35,112.26,19.3553]
["bitfinex","SOLUSD",1644022181599,51.96083224,112.35,112.26,19.3553]
["bitfinex","SOLUSD",1644022181799,53.22297578,112.35,112.26,6.0]
["bitfinex","SOLUSD",1644022181999,53.22297578,112.35,112.23,54.9767]
["bitfinex","SOLUSD",1644022182202,1.26214354,112.34,112.23,10.452]
["bitfinex","SOLUSD",1644022182602,13.3608,112.32,112.23,10.452]
["bitfinex","SOLUSD",1644022182802,48.2674871,112.31,112.23,10.452]
["bitfinex","SOLUSD",1644022183204,48.2674871,112.31,112.23,10.702]
["bitfinex","SOLUSD",1644022183400,48.2674871,112.31,112.23,10.452]
["bitfinex","SOLUSD",1644022183802,48.2674871,112.31,112.23,19.3603]
["bitfinex","SOLUSD",1644022184604,48.2674871,112.31,112.23,6.0]
["bitfinex","SOLUSD",1644022184805,61.6294871,112.31,112.22,13.3624]
["bitfinex","SOLUSD",1644022185003,61.6294871,112.31,112.18,112.3]
["bitfinex","SOLUSD",1644022185405,15.11765339,112.3,112.18,112.3]
["bitfinex","SOLUSD",1644022185607,1.26214354,112.29,112.12,458.70563804]
["bitfinex","SOLUSD",1644022185904,38.54902636,112.27,112.12,189.4]
["bitfinex","SOLUSD",1644022186105,39.8111699,112.27,112.12,195.4]
["bitfinex","SOLUSD",1644022186407,13.3753,112.22,112.12,195.4]
["bitfinex","SOLUSD",1644022186605,47.41247908,112.21,112.12,189.4]
["bitfinex","SOLUSD",1644022186806,47.41247908,112.21,112.11,112.3]
["bitfinex","SOLUSD",1644022187006,47.41247908,112.21,112.06,1.24758009]
["bitfinex","SOLUSD",1644022187205,47.41247908,112.21,112.06,6.0]
["bitfinex","SOLUSD",1644022187405,47.41247908,112.21,112.05,1.24758009]
["bitfinex","SOLUSD",1644022187605,47.41247908,112.21,112.05,7.24758009]
["bitfinex","SOLUSD",1644022188005,62.53013247,112.21,112.05,7.24758009]
["bitfinex","SOLUSD",1644022188204,13.3806,112.19,112.05,1.24758009]
["bitfinex","SOLUSD",1644022188405,36.74467907,112.17,112.04,112.3]
["bitfinex","SOLUSD",1644022189310,36.74467907,112.17,112.04,125.6834]
["bitfinex","SOLUSD",1644022189311,13.3854,112.15,112.04,125.6834]
["bitfinex","SOLUSD",1644022190510,13.3854,112.15,112.04,125.9334]
["bitfinex","SOLUSD",1644022193512,13.3854,112.15,112.04,112.55]
["bitfinex","SOLUSD",1644022194734,13.3854,112.15,112.04,112.3]
["bitfinex","SOLUSD",1644022197034,50.0,112.14,111.97,1.24391738]
["bitfinex","SOLUSD",1644022197235,3.98319064,112.0,111.94,2.48783476]
["bitfinex","SOLUSD",1644022197434,3.98319064,112.0,111.91,0.04319958]
["bitfinex","SOLUSD",1644022198035,3.98319064,112.0,111.91,16.85732187]
["bitfinex","SOLUSD",1644022198237,59.44420345,111.99,111.91,16.85732187]
["bitfinex","SOLUSD",1644022198837,59.44420345,111.99,111.91,0.04319958]
["bitfinex","SOLUSD",1644022201943,59.44420345,111.99,111.91,3.40031902]
["bitfinex","SOLUSD",1644022202144,59.44420345,111.99,111.91,0.04319958]
["bitfinex","SOLUSD",1644022203145,66.0,111.98,111.9,0.08649874]
["bitfinex","SOLUSD",1644022203350,13.409,111.96,111.9,0.00649874]
["bitfinex","SOLUSD",1644022206552,20.7700509,111.96,111.9,0.00649874]
["bitfinex","SOLUSD",1644022206751,20.7700509,111.96,111.9,0.00279832]
["bitfinex","SOLUSD",1644022206752,5.73660019,111.95,111.9,0.00279832]
["bitfinex","SOLUSD",1644022206949,58.066,111.94,111.84,0.3468031]
["bitfinex","SOLUSD",1644022207149,4.466,111.94,111.84,0.3468031]
["bitfinex","SOLUSD",1644022207349,50.81306953,111.93,111.84,0.3468031]
["bitfinex","SOLUSD",1644022207550,35.51733797,111.91,111.84,0.3468031]
["bitfinex","SOLUSD",1644022207953,13.4197,111.89,111.84,0.00241292]
["bitfinex","SOLUSD",1644022208351,13.4197,111.89,111.75,0.46166632]
["bitfinex","SOLUSD",1644022209054,37.42107137,111.88,111.75,21.52906545]
["bitfinex","SOLUSD",1644022209253,37.42107137,111.88,111.76,0.1]
["bitfinex","SOLUSD",1644022209452,13.425,111.85,111.75,0.46166632]
["bitfinex","SOLUSD",1644022210253,36.94832698,111.84,111.75,0.46166632]
["bitfinex","SOLUSD",1644022210454,60.48291869,111.82,111.75,0.46166632]
["bitfinex","SOLUSD",1644022210652,156.753,111.89,111.75,0.46166632]
["bitfinex","SOLUSD",1644022210653,201.4792,111.89,111.75,0.46166632]
["bitfinex","SOLUSD",1644022211256,156.753,111.89,111.75,0.46166632]
["bitfinex","SOLUSD",1644022211453,156.753,111.89,111.71,2.76783556]
["bitfinex","SOLUSD",1644022211454,13.4175,111.86,111.7,0.5153524]
["bitfinex","SOLUSD",1644022211855,7.43587312,111.85,111.7,0.5153524]
["bitfinex","SOLUSD",1644022212057,4.473,111.84,111.7,0.5153524]
["bitfinex","SOLUSD",1644022212460,55.05528804,111.83,111.7,49.03471559]
["bitfinex","SOLUSD",1644022212661,13.4309,111.81,111.7,0.5153524]
["bitfinex","SOLUSD",1644022213157,15.94105936,111.81,111.7,0.5153524]
["bitfinex","SOLUSD",1644022213761,58.83075708,111.81,111.71,48.20827367]
["bitfinex","SOLUSD",1644022213958,13.4309,111.81,111.71,48.20827367]
["bitfinex","SOLUSD",1644022214363,13.4309,111.81,111.71,48.45827367]
["bitfinex","SOLUSD",1644022214558,13.4309,111.81,111.7,0.5153524]
["bitfinex","SOLUSD",1644022215159,18.62887583,111.8,111.7,0.5153524]
["bitfinex","SOLUSD",1644022215461,13.4352,111.77,111.7,0.5153524]
["bitfinex","SOLUSD",1644022215659,42.21065555,111.76,111.7,0.5153524]
["bitfinex","SOLUSD",1644022216460,2.51015936,111.75,111.7,0.5153524]
["bitfinex","SOLUSD",1644022216861,75.7976,111.8,111.7,0.5153524]
["bitfinex","SOLUSD",1644022217159,9.859,111.81,111.7,0.5153524]
["bitfinex","SOLUSD",1644022217559,24.15099072,111.81,111.7,0.5153524]
["bitfinex","SOLUSD",1644022217759,2.51015936,111.8,111.7,0.5153524]
["bitfinex","SOLUSD",1644022217960,13.4312,111.77,111.7,0.5153524]
["bitfinex","SOLUSD",1644022218560,34.67947957,111.76,111.7,0.5153524]
["bitfinex","SOLUSD",1644022220494,2.51015936,111.75,111.7,0.5153524]
["bitfinex","SOLUSD",1644022220666,47.0,111.74,111.65,0.02]
["bitfinex","SOLUSD",1644022220862,47.0,111.74,111.68,0.00099768]
["bitfinex","SOLUSD",1644022221265,13.4355,111.73,111.68,0.00099768]
["bitfinex","SOLUSD",1644022221464,2.51015936,111.73,111.68,0.00099768]
["bitfinex","SOLUSD",1644022223763,14.29199072,111.77,111.68,0.00099768]
["bitfinex","SOLUSD",1644022223965,13.4315,111.77,111.68,0.00099768]
["bitfinex","SOLUSD",1644022224163,4.475,111.82,111.68,0.00099768]
["bitfinex","SOLUSD",1644022224164,49.31155936,111.8,111.68,0.00099768]
["bitfinex","SOLUSD",1644022224365,9.859,111.81,111.68,0.00099768]
["bitfinex","SOLUSD",1644022224565,51.52970337,111.81,111.68,34.65694764]
["bitfinex","SOLUSD",1644022224765,51.52970337,111.81,111.68,34.90694764]
["bitfinex","SOLUSD",1644022225164,51.52970337,111.81,111.68,40.90694764]
["bitfinex","SOLUSD",1644022225566,51.52970337,111.81,111.68,47.49110764]
["bitfinex","SOLUSD",1644022225768,51.52970337,111.81,111.68,50.001267]
["bitfinex","SOLUSD",1644022225966,51.52970337,111.81,111.68,63.423967]
["bitfinex","SOLUSD",1644022226166,51.52970337,111.81,111.68,60.91380764]
["bitfinex","SOLUSD",1644022226570,51.52970337,111.81,111.68,63.803967]
["bitfinex","SOLUSD",1644022226571,9.859,111.81,111.68,63.803967]
["bitfinex","SOLUSD",1644022226769,75.4171,111.86,111.69,10.74]
["bitfinex","SOLUSD",1644022226971,88.837,111.86,111.7,6.58298]
["bitfinex","SOLUSD",1644022227169,104.95542758,111.86,111.7,6.0]
["bitfinex","SOLUSD",1644022227369,104.95542758,111.86,111.7,6.25]
["bitfinex","SOLUSD",1644022227571,39.57653784,111.85,111.71,36.92359418]
["bitfinex","SOLUSD",1644022227771,39.57653784,111.85,111.71,37.17359418]
["bitfinex","SOLUSD",1644022227993,55.69496542,111.85,111.71,37.17359418]
["bitfinex","SOLUSD",1644022228992,34.27108534,111.83,111.71,36.92359418]
["bitfinex","SOLUSD",1644022229593,16.11842758,111.85,111.71,49.50598418]
["bitfinex","SOLUSD",1644022229793,75.4171,111.86,111.71,52.01614354]
["bitfinex","SOLUSD",1644022229994,75.4171,111.86,111.72,10.74]
["bitfinex","SOLUSD",1644022230195,75.4171,111.86,111.72,12.8318]
["bitfinex","SOLUSD",1644022230693,42.4593828,111.85,111.73,40.99196647]
["bitfinex","SOLUSD",1644022231095,42.4593828,111.85,111.73,41.24196647]
["bitfinex","SOLUSD",1644022231300,42.4593828,111.85,111.73,40.99196647]
["bitfinex","SOLUSD",1644022231498,42.4593828,111.85,111.73,47.24196647]
["bitfinex","SOLUSD",1644022232394,13.4221,111.84,111.73,46.99196647]
["bitfinex","SOLUSD",1644022232596,34.9146752,111.83,111.73,47.24196647]
["bitfinex","SOLUSD",1644022232995,34.9146752,111.83,111.73,41.24196647]
["bitfinex","SOLUSD",1644022233197,34.9146752,111.83,111.73,40.99196647]
["bitfinex","SOLUSD",1644022233697,34.9146752,111.83,111.73,41.24196647]
["bitfinex","SOLUSD",1644022234097,34.9146752,111.83,111.73,47.24196647]
["bitfinex","SOLUSD",1644022234498,34.9146752,111.83,111.73,40.99196647]
["bitfinex","SOLUSD",1644022235001,48.3385752,111.83,111.69,73.2392]
["bitfinex","SOLUSD",1644022235203,48.3385752,111.83,111.69,79.4892]
["bitfinex","SOLUSD",1644022235999,48.3385752,111.83,111.7,37.26239498]
["bitfinex","SOLUSD",1644022236201,48.3385752,111.83,111.7,37.51239498]
["bitfinex","SOLUSD",1644022237402,48.3385752,111.83,111.7,37.26239498]
["bitfinex","SOLUSD",1644022238702,48.3385752,111.83,111.7,37.51239498]
["bitfinex","SOLUSD",1644022239903,48.3385752,111.83,111.7,37.26239498]
["bitfinex","SOLUSD",1644022240106,48.3385752,111.83,111.69,73.2392]
["bitfinex","SOLUSD",1644022240306,117.44578611,111.83,111.69,24.8348]
["bitfinex","SOLUSD",1644022240509,117.44578611,111.83,111.68,0.38099768]
["bitfinex","SOLUSD",1644022240710,124.42994547,111.83,111.68,0.38099768]
["bitfinex","SOLUSD",1644022240906,68.31978611,111.83,111.68,0.38099768]
["bitfinex","SOLUSD",1644022241407,63.84578611,111.83,111.68,0.38099768]
["bitfinex","SOLUSD",1644022242107,53.6,111.82,111.68,0.38099768]
["bitfinex","SOLUSD",1644022242507,13.4347,111.78,111.68,0.38099768]
["bitfinex","SOLUSD",1644022242910,15.50721091,111.77,111.68,0.38099768]
["bitfinex","SOLUSD",1644022243111,35.71777356,111.76,111.68,0.38099768]
["bitfinex","SOLUSD",1644022243508,67.0,111.75,111.65,0.02]
["bitfinex","SOLUSD",1644022243708,13.4346,111.75,111.65,0.02]
["bitfinex","SOLUSD",1644022243909,18.01737027,111.74,111.65,0.02]
["bitfinex","SOLUSD",1644022244309,15.50721091,111.74,111.65,0.02]
["bitfinex","SOLUSD",1644022244512,2.51015936,111.73,111.65,0.02]
["bitfinex","SOLUSD",1644022244910,43.11149065,111.72,111.65,0.02]
["bitfinex","SOLUSD",1644022248115,2.51015936,111.71,111.65,0.02]
["bitfinex","SOLUSD",1644022248317,43.11149065,111.72,111.65,0.02]
["bitfinex","SOLUSD",1644022250322,45.62165001,111.72,111.65,0.02]
["bitfinex","SOLUSD",1644022252021,45.62165001,111.72,111.6,84.80170557]
["bitfinex","SOLUSD",1644022256029,60.83148298,111.72,111.57,0.0015]
["bitfinex","SOLUSD",1644022256227,114.43148298,111.72,111.54,72.64586177]
["bitfinex","SOLUSD",1644022256430,53.6,111.7,111.54,72.64586177]
["bitfinex","SOLUSD",1644022256725,4.479,111.71,111.54,0.44809644]
["bitfinex","SOLUSD",1644022256726,53.6,111.68,111.54,0.44809644]
["bitfinex","SOLUSD",1644022256925,52.3198,111.69,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022256926,1.45355355,111.65,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022257127,102.89435355,111.65,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022257330,69.74872186,111.64,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022257529,41.64679375,111.63,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022257727,44.15695311,111.63,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022258130,41.64679375,111.63,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022258532,42.86618659,111.61,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022259231,35.35874627,111.59,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022260034,2.51015936,111.58,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022260232,41.92498277,111.57,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022260433,5.06,111.56,111.54,9.644e-05]
["bitfinex","SOLUSD",1644022260835,2.51015936,111.55,111.49,1.28e-06]
["bitfinex","SOLUSD",1644022261441,2.51015936,111.55,111.46,0.00180104]
["bitfinex","SOLUSD",1644022261661,68.0,111.54,111.38,40.90604405]
["bitfinex","SOLUSD",1644022261856,68.0,111.54,111.37,0.1]
["bitfinex","SOLUSD",1644022262059,4.486,111.53,111.34,2.52877734]
["bitfinex","SOLUSD",1644022262256,13.4619,111.5,111.34,0.00877734]
["bitfinex","SOLUSD",1644022262458,13.4619,111.5,111.32,2.52892419]
["bitfinex","SOLUSD",1644022262661,13.4619,111.5,111.28,3.88919448]
["bitfinex","SOLUSD",1644022262662,39.30754121,111.49,111.28,2.9427591]
["bitfinex","SOLUSD",1644022262857,75.6429,111.48,111.28,2.53233366]
["bitfinex","SOLUSD",1644022263060,4.489,111.47,111.28,0.08957456]
["bitfinex","SOLUSD",1644022263257,48.5081,111.46,111.28,0.08957456]
["bitfinex","SOLUSD",1644022263456,4.489,111.45,111.28,0.08957456]
["bitfinex","SOLUSD",1644022263657,13.4764,111.44,111.28,0.08957456]
["bitfinex","SOLUSD",1644022264162,40.56109233,111.44,111.28,0.08957456]
["bitfinex","SOLUSD",1644022264459,47.12361233,111.44,111.28,0.08957456]
["bitfinex","SOLUSD",1644022264659,13.4824,111.39,111.28,0.08957456]
["bitfinex","SOLUSD",1644022264861,17.9724,111.39,111.28,0.08957456]
["bitfinex","SOLUSD",1644022265065,2.51015936,111.38,111.28,0.08957456]
["bitfinex","SOLUSD",1644022265461,47.3325,111.41,111.28,0.08957456]
["bitfinex","SOLUSD",1644022265660,2.51015936,111.38,111.28,0.08957456]
["bitfinex","SOLUSD",1644022266065,12.483,111.38,111.28,0.08957456]
["bitfinex","SOLUSD",1644022266865,47.3325,111.41,111.28,0.08957456]
["bitfinex","SOLUSD",1644022267064,2.51015936,111.38,111.28,0.08957456]
["bitfinex","SOLUSD",1644022267264,6.56252,111.41,111.28,0.08957456]
["bitfinex","SOLUSD",1644022267465,6.56252,111.41,111.3,48.18534926]
["bitfinex","SOLUSD",1644022267861,183.6276,111.49,111.31,2.51015936]
["bitfinex","SOLUSD",1644022268075,6.56252,111.48,111.31,2.51015936]
["bitfinex","SOLUSD",1644022268262,6.56252,111.48,111.3,48.27492382]
["bitfinex","SOLUSD",1644022268462,14.81564408,111.48,111.3,61.74632382]
["bitfinex","SOLUSD",1644022268664,14.81564408,111.48,111.3,61.99632382]
["bitfinex","SOLUSD",1644022269065,23.88832344,111.48,111.3,48.52492382]
["bitfinex","SOLUSD",1644022269261,23.88832344,111.48,111.3,48.27492382]
["bitfinex","SOLUSD",1644022269462,122.6,111.47,111.26,46.70920353]
["bitfinex","SOLUSD",1644022269662,133.65052,111.47,111.27,0.35829824]
["bitfinex","SOLUSD",1644022269864,68.41564408,111.46,111.27,0.35829824]
["bitfinex","SOLUSD",1644022270068,11.05152,111.45,111.27,0.35829824]
["bitfinex","SOLUSD",1644022270265,21.37816408,111.45,111.27,0.35829824]
["bitfinex","SOLUSD",1644022270463,6.56252,111.45,111.27,2.8684576]
["bitfinex","SOLUSD",1644022270665,75.9188,111.46,111.28,44.04534911]
["bitfinex","SOLUSD",1644022270970,2.51015936,111.44,111.29,13.4723]
["bitfinex","SOLUSD",1644022271165,2.51015936,111.44,111.3,38.08874005]
["bitfinex","SOLUSD",1644022271365,17.98694964,111.43,111.3,38.08874005]
["bitfinex","SOLUSD",1644022271567,13.49794964,111.43,111.3,38.08874005]
["bitfinex","SOLUSD",1644022271765,13.49794964,111.42,111.3,38.08874005]
["bitfinex","SOLUSD",1644022272768,20.06046964,111.42,111.3,38.08874005]
["bitfinex","SOLUSD",1644022272966,4.489,111.41,111.27,0.35829824]
["bitfinex","SOLUSD",1644022273166,24.54946964,111.41,111.27,0.35829824]
["bitfinex","SOLUSD",1644022273367,13.49794964,111.4,111.27,0.35829824]
["bitfinex","SOLUSD",1644022273766,20.06046964,111.4,111.27,0.35829824]
["bitfinex","SOLUSD",1644022273970,24.0036,111.39,111.27,0.35829824]
["bitfinex","SOLUSD",1644022274167,37.50154964,111.39,111.27,0.35829824]
["bitfinex","SOLUSD",1644022274368,13.49794964,111.38,111.27,0.35829824]
["bitfinex","SOLUSD",1644022275568,24.0036,111.39,111.27,0.35829824]
["bitfinex","SOLUSD",1644022275768,46.9397,111.41,111.27,0.35829824]
["bitfinex","SOLUSD",1644022276571,60.43764964,111.41,111.27,0.35829824]
["bitfinex","SOLUSD",1644022277167,46.9397,111.41,111.27,0.35829824]
["bitfinex","SOLUSD",1644022277571,24.3422,111.42,111.27,0.35829824]
["bitfinex","SOLUSD",1644022279674,24.3422,111.42,111.28,48.02090654]
["bitfinex","SOLUSD",1644022280172,24.3422,111.42,111.28,48.27090654]
["bitfinex","SOLUSD",1644022280676,98.00266964,111.42,111.27,0.35829824]
["bitfinex","SOLUSD",1644022280873,44.40266964,111.42,111.27,0.35829824]
["bitfinex","SOLUSD",1644022281072,37.84014964,111.42,111.27,0.35829824]
["bitfinex","SOLUSD",1644022282273,98.00266964,111.42,111.27,0.35829824]
["bitfinex","SOLUSD",1644022282474,53.6,111.4,111.27,0.35829824]
["bitfinex","SOLUSD",1644022282874,13.49794964,111.39,111.27,0.35829824]
["bitfinex","SOLUSD",1644022283878,6.56252,111.38,111.27,0.35829824]
["bitfinex","SOLUSD",1644022284079,13.49794964,111.39,111.27,0.35829824]
["bitfinex","SOLUSD",1644022284378,13.49794964,111.38,111.27,0.35829824]
["bitfinex","SOLUSD",1644022285580,13.4839,111.35,111.27,0.35829824]
["bitfinex","SOLUSD",1644022287182,13.4839,111.35,111.26,43.19552071]
["bitfinex","SOLUSD",1644022288008,52.2236,111.41,111.26,43.44552071]
["bitfinex","SOLUSD",1644022288287,22.8474,111.41,111.27,2.51015936]
["bitfinex","SOLUSD",1644022288485,205.87904964,111.46,111.28,47.15460063]
["bitfinex","SOLUSD",1644022288884,205.87904964,111.46,111.3,46.63089401]
["bitfinex","SOLUSD",1644022289083,14.53794964,111.44,111.3,46.63089401]
["bitfinex","SOLUSD",1644022289686,14.53794964,111.44,111.3,46.88089401]
["bitfinex","SOLUSD",1644022289884,100.9293,111.46,111.3,46.88089401]
["bitfinex","SOLUSD",1644022290086,115.46724964,111.46,111.32,47.16966545]
["bitfinex","SOLUSD",1644022290889,14.53794964,111.46,111.32,47.16966545]
["bitfinex","SOLUSD",1644022291090,48.0376,111.48,111.33,2.55263495]
["bitfinex","SOLUSD",1644022291287,48.0376,111.48,111.34,39.4879351]
["bitfinex","SOLUSD",1644022291487,24.9606,111.48,111.34,39.4879351]
["bitfinex","SOLUSD",1644022291688,24.9606,111.48,111.34,39.7379351]
["bitfinex","SOLUSD",1644022291887,24.9606,111.48,111.34,39.4879351]
["bitfinex","SOLUSD",1644022292187,38.52752908,111.48,111.34,39.4879351]
["bitfinex","SOLUSD",1644022292588,24.9606,111.48,111.34,39.7379351]
["bitfinex","SOLUSD",1644022292787,36.4903,111.51,111.34,39.4879351]
["bitfinex","SOLUSD",1644022292989,137.4389,111.51,111.34,52.9547351]
["bitfinex","SOLUSD",1644022293186,13.56692908,111.48,111.34,52.9547351]
["bitfinex","SOLUSD",1644022293386,13.56692908,111.48,111.34,39.4879351]
["bitfinex","SOLUSD",1644022294286,97.40582908,111.51,111.34,39.4879351]
["bitfinex","SOLUSD",1644022294888,97.40582908,111.51,111.34,39.7379351]
["bitfinex","SOLUSD",1644022295091,97.40582908,111.51,111.36,39.65258558]
["bitfinex","SOLUSD",1644022295790,151.00582908,111.51,111.36,39.65258558]
["bitfinex","SOLUSD",1644022296889,97.40582908,111.51,111.36,39.65258558]
["bitfinex","SOLUSD",1644022297091,83.8389,111.51,111.36,39.65258558]
["bitfinex","SOLUSD",1644022297291,83.8389,111.51,111.36,51.73458558]
["bitfinex","SOLUSD",1644022297490,13.7706,111.51,111.36,51.98458558]
["bitfinex","SOLUSD",1644022297690,4.486,111.53,111.36,51.98458558]
["bitfinex","SOLUSD",1644022297890,13.56692908,111.54,111.36,51.98458558]
["bitfinex","SOLUSD",1644022298090,3.0,111.53,111.38,36.57937112]
["bitfinex","SOLUSD",1644022298292,3.0,111.53,111.38,36.82937112]
["bitfinex","SOLUSD",1644022298793,3.0,111.53,111.38,50.29067112]
["bitfinex","SOLUSD",1644022299193,3.0,111.53,111.38,50.04067112]
["bitfinex","SOLUSD",1644022299395,70.16692908,111.53,111.38,36.57937112]
["bitfinex","SOLUSD",1644022299593,16.56692908,111.53,111.38,36.57937112]
["bitfinex","SOLUSD",1644022300194,62.46182908,111.53,111.38,36.57937112]
["bitfinex","SOLUSD",1644022301196,48.8949,111.53,111.38,36.57937112]
["bitfinex","SOLUSD",1644022301403,48.8949,111.53,111.38,36.82937112]
["bitfinex","SOLUSD",1644022301795,48.8949,111.53,111.38,36.57937112]
["bitfinex","SOLUSD",1644022301997,48.8949,111.53,111.38,50.29157112]
["bitfinex","SOLUSD",1644022302495,48.8949,111.53,111.38,50.04157112]
["bitfinex","SOLUSD",1644022302698,63.33798943,111.53,111.38,36.57937112]
["bitfinex","SOLUSD",1644022302899,4.486,111.52,111.38,36.57937112]
["bitfinex","SOLUSD",1644022303122,3.0,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022303323,17.44308943,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022303624,30.90388943,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022304824,16.4608,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022307231,16.4608,111.51,111.38,36.82937112]
["bitfinex","SOLUSD",1644022307431,16.4608,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022307833,30.90388943,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022313538,29.90388943,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022313838,29.90388943,111.51,111.38,50.04197112]
["bitfinex","SOLUSD",1644022314239,29.90388943,111.51,111.38,36.57937112]
["bitfinex","SOLUSD",1644022314937,29.90388943,111.51,111.34,46.6828]
["bitfinex","SOLUSD",1644022314938,6.56252,111.5,111.34,46.6828]
["bitfinex","SOLUSD",1644022315137,3.0,111.49,111.34,46.6828]
["bitfinex","SOLUSD",1644022315338,67.72378943,111.49,111.34,46.6828]
["bitfinex","SOLUSD",1644022315740,16.06808943,111.48,111.35,43.74859127]
["bitfinex","SOLUSD",1644022316042,3.0,111.47,111.35,43.74859127]
["bitfinex","SOLUSD",1644022316842,3.0,111.47,111.35,43.99859127]
["bitfinex","SOLUSD",1644022317240,3.0,111.47,111.37,1.27793106]
["bitfinex","SOLUSD",1644022317439,3.0,111.47,111.38,43.3310661]
["bitfinex","SOLUSD",1644022318240,3.0,111.47,111.38,44.60899716]
["bitfinex","SOLUSD",1644022318941,3.0,111.47,111.38,43.3310661]
["bitfinex","SOLUSD",1644022319343,3.0,111.47,111.38,44.60899716]
["bitfinex","SOLUSD",1644022320844,19.06808943,111.47,111.38,43.3310661]
["bitfinex","SOLUSD",1644022321044,19.06808943,111.47,111.37,1.27793106]
["bitfinex","SOLUSD",1644022321648,3.0,111.47,111.37,1.27793106]
["bitfinex","SOLUSD",1644022322071,3.0,111.47,111.38,38.30362275]
["bitfinex","SOLUSD",1644022322267,3.0,111.47,111.38,39.58155381]
["bitfinex","SOLUSD",1644022322467,3.0,111.47,111.39,1.27793106]
["bitfinex","SOLUSD",1644022322668,3.0,111.47,111.4,38.01807178]
["bitfinex","SOLUSD",1644022323569,3.0,111.47,111.39,1.27793106]
["bitfinex","SOLUSD",1644022323970,3.0,111.47,111.37,1.27793106]
["bitfinex","SOLUSD",1644022324168,16.06808943,111.46,111.37,1.27793106]
["bitfinex","SOLUSD",1644022324374,3.0,111.45,111.36,1.27793106]
["bitfinex","SOLUSD",1644022324669,3.0,111.45,111.37,49.95316481]
["bitfinex","SOLUSD",1644022324870,16.466,111.45,111.38,1.27793106]
["bitfinex","SOLUSD",1644022325071,16.466,111.45,111.39,46.75055813]
["bitfinex","SOLUSD",1644022325369,16.466,111.45,111.38,1.27793106]
["bitfinex","SOLUSD",1644022325572,16.466,111.45,111.37,1.27793106]
["bitfinex","SOLUSD",1644022325770,16.466,111.45,111.36,1.27793106]
["bitfinex","SOLUSD",1644022326172,16.466,111.45,111.35,1.27793106]
["bitfinex","SOLUSD",1644022326371,16.466,111.45,111.34,43.12847487]
["bitfinex","SOLUSD",1644022330172,16.466,111.45,111.34,41.85054381]
["bitfinex","SOLUSD",1644022330573,16.466,111.45,111.34,43.12847487]
["bitfinex","SOLUSD",1644022331773,16.466,111.45,111.35,1.27793106]
["bitfinex","SOLUSD",1644022331973,16.466,111.45,111.36,34.7101978]
["bitfinex","SOLUSD",1644022332574,16.466,111.45,111.36,36.23812886]
["bitfinex","SOLUSD",1644022332575,15.466,111.45,111.36,36.23812886]
["bitfinex","SOLUSD",1644022332873,15.466,111.45,111.36,35.98812886]
["bitfinex","SOLUSD",1644022334076,2.0,111.45,111.36,35.98812886]
["bitfinex","SOLUSD",1644022334274,49.1586,111.48,111.36,35.98812886]
["bitfinex","SOLUSD",1644022334275,3.0,111.48,111.38,1.27793106]
["bitfinex","SOLUSD",1644022334475,3.0,111.48,111.39,45.50120255]
["bitfinex","SOLUSD",1644022334674,3.0,111.48,111.39,58.96300255]
["bitfinex","SOLUSD",1644022334978,3.0,111.48,111.39,45.50120255]
["bitfinex","SOLUSD",1644022335575,3.0,111.48,111.39,46.77913361]
["bitfinex","SOLUSD",1644022335977,3.0,111.48,111.39,45.50120255]
["bitfinex","SOLUSD",1644022336177,3.0,111.48,111.39,58.96300255]
["bitfinex","SOLUSD",1644022336379,13.3561,111.49,111.39,60.49093361]
["bitfinex","SOLUSD",1644022336777,16.3561,111.49,111.39,60.49093361]
["bitfinex","SOLUSD",1644022337377,13.8561,111.49,111.39,60.49093361]
["bitfinex","SOLUSD",1644022338780,3.0,111.49,111.4,1.27793106]
["bitfinex","SOLUSD",1644022338980,13.236,111.52,111.41,37.39664854]
["bitfinex","SOLUSD",1644022339181,16.236,111.52,111.43,47.68926746]
["bitfinex","SOLUSD",1644022339580,3.0,111.52,111.43,47.68926746]
["bitfinex","SOLUSD",1644022339781,4.27187146,111.55,111.43,47.93926746]
["bitfinex","SOLUSD",1644022339981,1.27187146,111.57,111.44,1.27793106]
["bitfinex","SOLUSD",1644022340283,1.27187146,111.58,111.47,13.4514]
["bitfinex","SOLUSD",1644022340482,1.27187146,111.6,111.48,42.81840441]
["bitfinex","SOLUSD",1644022340782,1.27187146,111.6,111.48,43.06840441]
["bitfinex","SOLUSD",1644022340981,27.41037146,111.61,111.48,43.06840441]
["bitfinex","SOLUSD",1644022341184,27.41037146,111.61,111.48,42.81840441]
["bitfinex","SOLUSD",1644022341385,1.27187146,111.6,111.48,42.81840441]
["bitfinex","SOLUSD",1644022341584,40.7703061,111.61,111.48,42.81840441]
["bitfinex","SOLUSD",1644022341585,2.77,111.59,111.48,42.81840441]
["bitfinex","SOLUSD",1644022341783,2.77,111.58,111.48,42.81840441]
["bitfinex","SOLUSD",1644022341983,4.04187146,111.58,111.48,42.81840441]
["bitfinex","SOLUSD",1644022342183,2.77,111.58,111.48,42.81840441]
["bitfinex","SOLUSD",1644022342384,4.04187146,111.58,111.48,42.81840441]
["bitfinex","SOLUSD",1644022343484,24.9349,111.6,111.48,42.81840441]
["bitfinex","SOLUSD",1644022343685,2.77,111.6,111.48,45.57856377]
["bitfinex","SOLUSD",1644022343886,2.77,111.6,111.48,43.06840441]
["bitfinex","SOLUSD",1644022344487,2.77,111.6,111.48,56.26960441]
["bitfinex","SOLUSD",1644022344689,2.77,111.6,111.48,56.51960441]
["bitfinex","SOLUSD",1644022348493,2.77,111.6,111.48,56.26960441]
["bitfinex","SOLUSD",1644022349193,1.77,111.6,111.48,56.26960441]
["bitfinex","SOLUSD",1644022349592,1.77,111.6,111.45,44.8389]
["bitfinex","SOLUSD",1644022349791,1.77,111.6,111.44,48.3687]
["bitfinex","SOLUSD",1644022349991,14.6318061,111.59,111.44,48.3687]
["bitfinex","SOLUSD",1644022350193,2.77,111.58,111.44,48.3687]
["bitfinex","SOLUSD",1644022350395,50.5693,111.58,111.44,48.3687]
["bitfinex","SOLUSD",1644022350596,65.2011061,111.58,111.45,43.19747307]
["bitfinex","SOLUSD",1644022350895,13.4568,111.55,111.45,56.65207307]
["bitfinex","SOLUSD",1644022351093,13.4568,111.55,111.45,43.19747307]
["bitfinex","SOLUSD",1644022351894,13.4568,111.55,111.45,56.65247307]
["bitfinex","SOLUSD",1644022353399,2.77,111.57,111.45,56.65247307]
["bitfinex","SOLUSD",1644022353696,2.77,111.57,111.45,59.41263243]
["bitfinex","SOLUSD",1644022353895,2.77,111.57,111.45,56.90247307]
["bitfinex","SOLUSD",1644022356098,2.77,111.57,111.45,56.65247307]
["bitfinex","SOLUSD",1644022356298,2.77,111.57,111.45,43.19747307]
["bitfinex","SOLUSD",1644022357097,72.92237146,111.6,111.45,43.19747307]
["bitfinex","SOLUSD",1644022357297,72.92237146,111.6,111.45,76.15263243]
["bitfinex","SOLUSD",1644022357498,2.77,111.59,111.45,59.41263243]
["bitfinex","SOLUSD",1644022357698,2.77,111.59,111.45,56.90247307]
["bitfinex","SOLUSD",1644022358499,2.77,111.59,111.45,56.65247307]
["bitfinex","SOLUSD",1644022358700,13.4498,111.58,111.45,56.65247307]
["bitfinex","SOLUSD",1644022358900,2.77,111.57,111.45,56.65247307]
["bitfinex","SOLUSD",1644022359101,2.77,111.56,111.45,43.19747307]
["bitfinex","SOLUSD",1644022359303,2.77,111.55,111.45,43.19747307]
["bitfinex","SOLUSD",1644022359502,2.77,111.54,111.45,43.19747307]
["bitfinex","SOLUSD",1644022360002,16.2263,111.54,111.45,43.19747307]
["bitfinex","SOLUSD",1644022362807,16.2263,111.54,111.41,1.27793106]
["bitfinex","SOLUSD",1644022363027,16.2263,111.54,111.4,92.41313106]
["bitfinex","SOLUSD",1644022363230,16.2263,111.54,111.4,47.55633106]
["bitfinex","SOLUSD",1644022363829,16.2263,111.54,111.41,35.75811127]
["bitfinex","SOLUSD",1644022364728,16.2263,111.54,111.41,36.00811127]
["bitfinex","SOLUSD",1644022364928,17.49817146,111.54,111.41,36.00811127]
["bitfinex","SOLUSD",1644022365328,17.49817146,111.54,111.41,35.75811127]
["bitfinex","SOLUSD",1644022365529,66.30767146,111.54,111.41,35.75811127]
["bitfinex","SOLUSD",1644022365732,133.46821422,111.54,111.39,1.27793106]
["bitfinex","SOLUSD",1644022365930,13.4679,111.47,111.37,1.27793106]
["bitfinex","SOLUSD",1644022366130,56.37,111.52,111.35,1.27793106]
["bitfinex","SOLUSD",1644022366131,2.77,111.46,111.35,1.27793106]
["bitfinex","SOLUSD",1644022366333,2.77,111.45,111.34,1.27793106]
["bitfinex","SOLUSD",1644022366531,2.77,111.44,111.34,1.27793106]
["bitfinex","SOLUSD",1644022366730,2.77,111.43,111.35,35.35807831]
["bitfinex","SOLUSD",1644022368933,2.77,111.45,111.35,35.35807831]
["bitfinex","SOLUSD",1644022369332,2.77,111.45,111.35,35.60807831]
["bitfinex","SOLUSD",1644022370733,2.77,111.45,111.35,49.07537831]
["bitfinex","SOLUSD",1644022371035,2.77,111.47,111.35,50.35330937]
["bitfinex","SOLUSD",1644022372536,2.77,111.47,111.35,49.07537831]
["bitfinex","SOLUSD",1644022372736,2.77,111.47,111.35,50.35330937]
["bitfinex","SOLUSD",1644022372937,2.77,111.47,111.35,36.63600937]
["bitfinex","SOLUSD",1644022373137,2.77,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022373338,16.33054276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022374238,2.77,111.47,111.35,48.82467831]
["bitfinex","SOLUSD",1644022374437,2.77,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022374638,16.33054276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022375738,2.77,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022376141,2.77,111.47,111.35,48.82467831]
["bitfinex","SOLUSD",1644022376738,2.77,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022377138,16.33054276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022378939,29.79474276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022380841,16.2342,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022381641,29.79474276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022382743,16.2342,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022382944,29.3868,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022385442,42.94734276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022386346,96.54734276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022386543,99.31734276,111.47,111.35,35.35807831]
["bitfinex","SOLUSD",1644022386744,99.31734276,111.47,111.3,24.3553]
["bitfinex","SOLUSD",1644022386946,13.4747,111.41,111.3,24.3553]
["bitfinex","SOLUSD",1644022387145,2.77,111.4,111.29,36.1562]
["bitfinex","SOLUSD",1644022387345,2.77,111.39,111.29,22.6832]
["bitfinex","SOLUSD",1644022387746,2.77,111.39,111.3,47.04128174]
["bitfinex","SOLUSD",1644022387947,2.27,111.39,111.3,47.04128174]
["bitfinex","SOLUSD",1644022388647,2.77,111.44,111.31,42.605282]
["bitfinex","SOLUSD",1644022388851,2.77,111.45,111.32,38.03022251]
["bitfinex","SOLUSD",1644022389249,2.77,111.45,111.32,38.28022251]
["bitfinex","SOLUSD",1644022390350,2.77,111.45,111.32,38.03022251]
["bitfinex","SOLUSD",1644022390550,2.77,111.45,111.32,51.49992251]
["bitfinex","SOLUSD",1644022391150,2.77,111.45,111.32,54.01008187]
["bitfinex","SOLUSD",1644022391360,47.4016,111.46,111.33,1.27793106]
["bitfinex","SOLUSD",1644022391553,47.4016,111.46,111.36,13.4636]
["bitfinex","SOLUSD",1644022391753,47.4016,111.46,111.37,46.73915634]
["bitfinex","SOLUSD",1644022392152,47.4016,111.46,111.37,46.98915634]
["bitfinex","SOLUSD",1644022392553,47.4016,111.46,111.37,46.73915634]
["bitfinex","SOLUSD",1644022392756,50.1716,111.46,111.37,46.73915634]
["bitfinex","SOLUSD",1644022393553,50.1716,111.46,111.32,46.16793106]
["bitfinex","SOLUSD",1644022393755,50.1716,111.46,111.32,1.27793106]
["bitfinex","SOLUSD",1644022393960,50.1716,111.46,111.28,38.147]
["bitfinex","SOLUSD",1644022393961,17.10974203,111.45,111.31,1.27793106]
["bitfinex","SOLUSD",1644022394155,6.81187146,111.44,111.29,1.27793106]
["bitfinex","SOLUSD",1644022394354,6.81187146,111.44,111.26,2.53562419]
["bitfinex","SOLUSD",1644022394355,1.27187146,111.42,111.28,1.27793106]
["bitfinex","SOLUSD",1644022394555,4.04187146,111.41,111.29,41.60503019]
["bitfinex","SOLUSD",1644022394759,13.4785,111.37,111.29,41.60503019]
["bitfinex","SOLUSD",1644022394955,2.77,111.36,111.29,41.60503019]
["bitfinex","SOLUSD",1644022395157,2.77,111.37,111.29,41.60503019]
["bitfinex","SOLUSD",1644022395355,2.77,111.38,111.29,41.60503019]
["bitfinex","SOLUSD",1644022396156,13.4761,111.37,111.29,41.60503019]
["bitfinex","SOLUSD",1644022398057,13.4761,111.37,111.29,41.85503019]
["bitfinex","SOLUSD",1644022398259,2.77,111.38,111.29,41.85503019]
["bitfinex","SOLUSD",1644022398457,2.77,111.38,111.29,55.32893019]
["bitfinex","SOLUSD",1644022398661,27.459,111.41,111.29,57.83908955]
["bitfinex","SOLUSD",1644022398860,27.459,111.41,111.29,59.11702061]
["bitfinex","SOLUSD",1644022399261,27.459,111.41,111.29,56.60686125]
["bitfinex","SOLUSD",1644022399760,13.4716,111.4,111.29,56.60686125]
["bitfinex","SOLUSD",1644022399961,2.77,111.39,111.29,41.85503019]
["bitfinex","SOLUSD",1644022400164,2.77,111.39,111.29,41.60503019]
["bitfinex","SOLUSD",1644022400761,49.0123,111.41,111.29,41.60503019]
["bitfinex","SOLUSD",1644022400961,2.6,111.4,111.29,41.60503019]
["bitfinex","SOLUSD",1644022401564,13.4752,111.37,111.29,41.60503019]
["bitfinex","SOLUSD",1644022402562,13.4752,111.37,111.27,1.27793106]
["bitfinex","SOLUSD",1644022402765,2.6,111.36,111.26,1.27793106]
["bitfinex","SOLUSD",1644022402963,13.4823,111.33,111.25,1.27793106]
["bitfinex","SOLUSD",1644022403362,16.0823,111.33,111.23,25.07773106]
["bitfinex","SOLUSD",1644022403564,16.0823,111.33,111.24,44.22212718]
["bitfinex","SOLUSD",1644022404166,16.0823,111.33,111.23,23.7998]
["bitfinex","SOLUSD",1644022404364,16.0823,111.33,111.21,1.27793106]
["bitfinex","SOLUSD",1644022404664,16.0823,111.33,111.2,0.09706844]
["bitfinex","SOLUSD",1644022404665,115.7665,111.33,111.2,0.09706844]
["bitfinex","SOLUSD",1644022404863,131.63079147,111.33,111.2,0.09706844]
["bitfinex","SOLUSD",1644022405166,13.4861,111.29,111.2,0.09706844]
["bitfinex","SOLUSD",1644022405368,2.6,111.28,111.2,0.09706844]
["bitfinex","SOLUSD",1644022406065,2.6,111.28,111.2,0.19413688]
["bitfinex","SOLUSD",1644022406265,2.6,111.26,111.2,0.19413688]
["bitfinex","SOLUSD",1644022406463,16.0962,111.25,111.2,0.19413688]
["bitfinex","SOLUSD",1644022407068,65.6,111.24,111.16,0.10296966]
["bitfinex","SOLUSD",1644022407264,2.6,111.21,111.16,0.20593932]
["bitfinex","SOLUSD",1644022407467,2.6,111.2,111.08,0.2470748]
["bitfinex","SOLUSD",1644022407665,2.6,111.18,111.08,0.2941496]
["bitfinex","SOLUSD",1644022407864,2.6,111.14,111.04,43.86772321]
["bitfinex","SOLUSD",1644022408068,2.6,111.13,111.04,43.86772321]
["bitfinex","SOLUSD",1644022408365,2.6,111.12,111.04,43.86772321]
["bitfinex","SOLUSD",1644022408563,2.6,111.12,111.04,41.86772321]
["bitfinex","SOLUSD",1644022408763,2.6,111.12,111.01,0.52359952]
["bitfinex","SOLUSD",1644022409264,2.6,111.12,111.01,3.03375888]
["bitfinex","SOLUSD",1644022409465,49.134,111.18,111.01,3.03375888]
["bitfinex","SOLUSD",1644022409663,13.5003,111.19,111.02,45.85429352]
["bitfinex","SOLUSD",1644022409872,13.5003,111.19,111.02,62.20380394]
["bitfinex","SOLUSD",1644022410069,2.6,111.18,111.03,2.51015936]
["bitfinex","SOLUSD",1644022410265,2.6,111.18,111.02,71.13361753]
["bitfinex","SOLUSD",1644022410764,0.1,111.18,111.04,13.5019]
["bitfinex","SOLUSD",1644022410964,0.1,111.18,111.05,45.32952126]
["bitfinex","SOLUSD",1644022411162,0.1,111.18,111.05,47.83968062]
["bitfinex","SOLUSD",1644022411365,0.1,111.18,111.06,2.51015936]
["bitfinex","SOLUSD",1644022411563,0.1,111.18,111.07,45.32132895]
["bitfinex","SOLUSD",1644022411789,0.1,111.18,111.07,59.06932895]
["bitfinex","SOLUSD",1644022411963,2.6,111.2,111.09,40.83318967]
["bitfinex","SOLUSD",1644022412167,2.6,111.23,111.09,46.83318967]
["bitfinex","SOLUSD",1644022412363,2.6,111.23,111.11,44.68116401]
["bitfinex","SOLUSD",1644022412764,2.6,111.23,111.11,44.93116401]
["bitfinex","SOLUSD",1644022412966,2.6,111.23,111.12,13.4913]
["bitfinex","SOLUSD",1644022413167,4.497,111.34,111.17,0.3211164]
["bitfinex","SOLUSD",1644022413368,13.5876,111.4,111.18,10.74]
["bitfinex","SOLUSD",1644022413569,101.96794752,111.39,111.19,37.83548072]
["bitfinex","SOLUSD",1644022413864,2.6,111.35,111.19,38.08548072]
["bitfinex","SOLUSD",1644022414068,2.6,111.34,111.19,38.08548072]
["bitfinex","SOLUSD",1644022414269,2.6,111.34,111.19,37.83548072]
["bitfinex","SOLUSD",1644022415467,5.2,111.34,111.19,37.83548072]
["bitfinex","SOLUSD",1644022415668,11.76252,111.34,111.19,37.83548072]
["bitfinex","SOLUSD",1644022416069,49.68615936,111.33,111.19,37.83548072]
["bitfinex","SOLUSD",1644022416267,2.6,111.32,111.19,37.83548072]
["bitfinex","SOLUSD",1644022416875,47.176,111.33,111.19,37.83548072]
["bitfinex","SOLUSD",1644022417071,2.6,111.32,111.19,37.83548072]
["bitfinex","SOLUSD",1644022417469,2.6,111.32,111.11,47.4699]
["bitfinex","SOLUSD",1644022417671,2.6,111.29,111.05,74.1337]
["bitfinex","SOLUSD",1644022417870,26.4017,111.32,111.02,23.5267]
["bitfinex","SOLUSD",1644022417871,53.6,111.27,111.02,23.5267]
["bitfinex","SOLUSD",1644022418071,2.6,111.24,111.03,13.5031]
["bitfinex","SOLUSD",1644022418270,2.6,111.23,111.03,13.5031]
["bitfinex","SOLUSD",1644022418471,72.4335,111.22,111.04,43.86500248]
["bitfinex","SOLUSD",1644022418772,2.6,111.21,111.04,43.86500248]
["bitfinex","SOLUSD",1644022419070,2.6,111.21,111.04,49.86500248]
["bitfinex","SOLUSD",1644022419471,48.6318,111.22,111.06,39.32893215]
["bitfinex","SOLUSD",1644022419670,48.6318,111.22,111.06,45.32893215]
["bitfinex","SOLUSD",1644022419874,2.6,111.22,111.06,65.40946339]
["bitfinex","SOLUSD",1644022420270,2.6,111.22,111.06,75.64210255]
["bitfinex","SOLUSD",1644022420472,175.5337,111.33,111.07,13.4978]
["bitfinex","SOLUSD",1644022420673,11.05852,111.32,111.08,60.79905109]
["bitfinex","SOLUSD",1644022421073,11.05852,111.32,111.08,67.04905109]
["bitfinex","SOLUSD",1644022421074,1.39,111.3,111.08,67.04905109]
["bitfinex","SOLUSD",1644022421274,1.39,111.29,111.1,42.47487769]
["bitfinex","SOLUSD",1644022421872,6.56252,111.28,111.1,42.47487769]
["bitfinex","SOLUSD",1644022422074,25.3325,111.27,111.1,42.47487769]
["bitfinex","SOLUSD",1644022425087,78.9325,111.27,111.1,42.47487769]
["bitfinex","SOLUSD",1644022425286,85.49502,111.27,111.1,42.47487769]
["bitfinex","SOLUSD",1644022425488,1.39,111.26,111.1,42.47487769]
["bitfinex","SOLUSD",1644022425686,1.39,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022426288,47.3921,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022429007,100.9921,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022429408,47.3921,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022429610,47.3921,111.25,111.1,42.72487769]
["bitfinex","SOLUSD",1644022429808,47.3921,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022430211,47.3921,111.25,111.1,56.21897769]
["bitfinex","SOLUSD",1644022430814,46.0021,111.25,111.1,56.21897769]
["bitfinex","SOLUSD",1644022431412,1.39,111.24,111.1,56.21897769]
["bitfinex","SOLUSD",1644022431611,1.39,111.24,111.1,62.21897769]
["bitfinex","SOLUSD",1644022431810,1.39,111.24,111.1,61.96897769]
["bitfinex","SOLUSD",1644022432011,1.39,111.24,111.1,55.96897769]
["bitfinex","SOLUSD",1644022432712,1.39,111.24,111.1,62.21897769]
["bitfinex","SOLUSD",1644022432911,1.39,111.24,111.1,61.96897769]
["bitfinex","SOLUSD",1644022433112,46.0021,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022433611,1.39,111.24,111.1,42.47487769]
["bitfinex","SOLUSD",1644022434413,46.0021,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022434615,99.6021,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022434816,107.43649146,111.25,111.1,42.47487769]
["bitfinex","SOLUSD",1644022435117,2.66187146,111.24,111.1,42.47487769]
["bitfinex","SOLUSD",1644022436314,1.27187146,111.24,111.1,42.47487769]
["bitfinex","SOLUSD",1644022436514,1.27187146,111.23,111.1,42.47487769]
["bitfinex","SOLUSD",1644022436714,1.27187146,111.23,111.1,41.47487769]
["bitfinex","SOLUSD",1644022436913,1.39,111.22,111.1,41.47487769]
["bitfinex","SOLUSD",1644022437517,1.39,111.22,111.07,1.27422415]
["bitfinex","SOLUSD",1644022437717,53.6,111.2,111.06,1.27422415]
["bitfinex","SOLUSD",1644022437922,110.92662,111.19,111.04,1.27422415]
["bitfinex","SOLUSD",1644022438117,112.19849146,111.19,111.03,1.27873304]
["bitfinex","SOLUSD",1644022438318,112.19849146,111.19,111.01,0.04680784]
["bitfinex","SOLUSD",1644022438517,24.7335,111.18,111.01,45.77644676]
["bitfinex","SOLUSD",1644022438717,1.39,111.17,111.01,45.77644676]
["bitfinex","SOLUSD",1644022438922,1.39,111.17,111.01,51.77644676]
["bitfinex","SOLUSD",1644022439220,25.3459,111.17,111.01,51.77644676]
["bitfinex","SOLUSD",1644022439818,25.3459,111.17,111.01,65.53194676]
["bitfinex","SOLUSD",1644022440318,2.51015936,111.16,111.01,65.53194676]
["bitfinex","SOLUSD",1644022440520,1.39,111.15,111.01,65.53194676]
["bitfinex","SOLUSD",1644022440719,49.0587,111.15,111.01,65.53194676]
["bitfinex","SOLUSD",1644022440920,49.0587,111.15,111.01,65.28194676]
["bitfinex","SOLUSD",1644022441121,49.0587,111.15,111.01,51.77644676]
["bitfinex","SOLUSD",1644022441520,49.0587,111.15,111.01,45.77644676]
["bitfinex","SOLUSD",1644022442322,1.39,111.15,111.01,45.77644676]
["bitfinex","SOLUSD",1644022442520,1.39,111.18,111.01,51.77644676]
["bitfinex","SOLUSD",1644022442721,1.39,111.2,111.02,5.06291606]
["bitfinex","SOLUSD",1644022442921,1.39,111.2,111.03,85.26082037]
["bitfinex","SOLUSD",1644022443123,1.39,111.2,111.03,104.51097973]
["bitfinex","SOLUSD",1644022443721,1.39,111.2,111.03,102.25082037]
["bitfinex","SOLUSD",1644022444521,1.39,111.2,111.03,119.27250636]
["bitfinex","SOLUSD",1644022444921,1.39,111.2,111.03,132.77560636]
["bitfinex","SOLUSD",1644022445524,1.39,111.2,111.03,132.52560636]
["bitfinex","SOLUSD",1644022445726,1.39,111.2,111.03,98.76392037]
["bitfinex","SOLUSD",1644022445925,1.39,111.2,111.03,85.26082037]
["bitfinex","SOLUSD",1644022446125,54.99,111.2,111.03,85.26082037]
["bitfinex","SOLUSD",1644022446526,1.39,111.2,111.03,85.26082037]
["bitfinex","SOLUSD",1644022446727,1.39,111.19,111.03,85.26082037]
["bitfinex","SOLUSD",1644022446927,1.39,111.18,111.03,85.26082037]
["bitfinex","SOLUSD",1644022447526,1.39,111.18,111.03,38.11022037]
["bitfinex","SOLUSD",1644022447728,2.78,111.18,111.03,38.11022037]
["bitfinex","SOLUSD",1644022451530,53.6,111.16,111.01,0.04680784]
["bitfinex","SOLUSD",1644022451733,54.99,111.14,111.01,0.04680784]
["bitfinex","SOLUSD",1644022451935,53.6,111.12,111.01,0.04680784]
["bitfinex","SOLUSD",1644022452133,53.6,111.1,111.0,3.62067138]
["bitfinex","SOLUSD",1644022452333,1.39,111.09,111.0,3.62067138]
["bitfinex","SOLUSD",1644022452532,53.6,111.08,111.0,3.62067138]
["bitfinex","SOLUSD",1644022452734,68.5087,111.07,110.97,48.12102985]
["bitfinex","SOLUSD",1644022453132,68.5087,111.07,110.97,0.73300396]
["bitfinex","SOLUSD",1644022453333,106.26644283,111.07,110.97,0.73300396]
["bitfinex","SOLUSD",1644022453535,106.26644283,111.07,110.87,515.04619831]
["bitfinex","SOLUSD",1644022453536,1.39,111.06,110.91,0.1]
["bitfinex","SOLUSD",1644022453734,13.5289,111.02,110.86,0.73613818]
["bitfinex","SOLUSD",1644022453934,54.99,111.01,110.86,0.73613818]
["bitfinex","SOLUSD",1644022454133,54.99,111.01,110.87,48.5422814]
["bitfinex","SOLUSD",1644022454532,68.45410769,111.01,110.87,48.5422814]
["bitfinex","SOLUSD",1644022455732,68.45410769,111.01,110.87,54.5422814]
["bitfinex","SOLUSD",1644022455932,14.85410769,111.01,110.87,54.5422814]
["bitfinex","SOLUSD",1644022456136,14.85410769,111.01,110.87,48.5422814]
["bitfinex","SOLUSD",1644022456434,1.39,111.01,110.87,48.5422814]
["bitfinex","SOLUSD",1644022457134,1.39,111.01,110.87,62.0657814]
["bitfinex","SOLUSD",1644022457534,1.39,111.01,110.87,62.3157814]
["bitfinex","SOLUSD",1644022458339,1.39,111.01,110.89,59.14768145]
["bitfinex","SOLUSD",1644022458542,1.39,111.01,110.89,45.62648145]
["bitfinex","SOLUSD",1644022458742,0.39,111.01,110.89,45.62648145]
["bitfinex","SOLUSD",1644022459542,0.39,111.01,110.89,59.14778145]
["bitfinex","SOLUSD",1644022459942,15.99865936,111.06,110.89,65.14778145]
["bitfinex","SOLUSD",1644022459943,2.51015936,111.06,110.89,65.14778145]
["bitfinex","SOLUSD",1644022460142,1.39,111.05,110.91,34.99887814]
["bitfinex","SOLUSD",1644022460345,2.51015936,111.06,110.91,35.24887814]
["bitfinex","SOLUSD",1644022460560,2.51015936,111.06,110.94,13.5147]
["bitfinex","SOLUSD",1644022460763,2.51015936,111.06,110.91,80.04777814]
["bitfinex","SOLUSD",1644022460764,2.46,111.05,110.91,80.04777814]
["bitfinex","SOLUSD",1644022460964,2.46,111.05,110.91,34.99887814]
["bitfinex","SOLUSD",1644022461368,2.46,111.05,110.91,35.24887814]
["bitfinex","SOLUSD",1644022461764,2.46,111.05,110.93,35.35589631]
["bitfinex","SOLUSD",1644022462164,2.46,111.05,110.93,35.60589631]
["bitfinex","SOLUSD",1644022462765,15.9747,111.05,110.93,49.12169631]
["bitfinex","SOLUSD",1644022462966,15.9747,111.05,110.93,48.12169631]
["bitfinex","SOLUSD",1644022463166,15.9747,111.05,110.93,47.87169631]
["bitfinex","SOLUSD",1644022464566,15.9747,111.05,110.93,48.12169631]
["bitfinex","SOLUSD",1644022464968,15.9747,111.05,110.93,47.87169631]
["bitfinex","SOLUSD",1644022465167,15.9747,111.05,110.93,48.12169631]
["bitfinex","SOLUSD",1644022466166,15.9747,111.05,110.93,47.87169631]
["bitfinex","SOLUSD",1644022466369,15.9747,111.05,110.93,34.35589631]
["bitfinex","SOLUSD",1644022466767,31.23714103,111.05,110.93,34.35589631]
["bitfinex","SOLUSD",1644022467167,80.30551789,111.17,110.95,53.6]
["bitfinex","SOLUSD",1644022467370,52.28121789,111.17,111.07,3.30462946]
["bitfinex","SOLUSD",1644022467568,67.2927,111.25,111.09,4.0]
["bitfinex","SOLUSD",1644022467569,13.6927,111.25,111.09,4.0]
["bitfinex","SOLUSD",1644022467769,13.6927,111.25,111.09,13.987]
["bitfinex","SOLUSD",1644022467967,13.6927,111.25,111.09,19.987]
["bitfinex","SOLUSD",1644022468170,47.15024892,111.24,111.1,44.95238662]
["bitfinex","SOLUSD",1644022468573,47.15024892,111.24,111.1,75.43808662]
["bitfinex","SOLUSD",1644022468772,47.15024892,111.24,111.1,44.95238662]
["bitfinex","SOLUSD",1644022468975,103.21024892,111.24,111.09,4.0]
["bitfinex","SOLUSD",1644022469373,49.61024892,111.24,111.09,4.0]
["bitfinex","SOLUSD",1644022469974,49.61024892,111.24,111.1,47.71696439]
["bitfinex","SOLUSD",1644022470573,49.61024892,111.24,111.1,47.96696439]
["bitfinex","SOLUSD",1644022470974,49.61024892,111.24,111.1,47.71696439]
["bitfinex","SOLUSD",1644022471976,53.6,111.21,110.92,74.6151]
["bitfinex","SOLUSD",1644022472176,70.0,111.22,110.95,13.3754]
["bitfinex","SOLUSD",1644022472177,2.46,111.18,110.95,13.3754]
["bitfinex","SOLUSD",1644022472377,2.46,111.15,110.95,13.3754]
["bitfinex","SOLUSD",1644022472580,9.02252,111.14,110.95,13.3754]
["bitfinex","SOLUSD",1644022472778,2.46,111.13,110.95,13.3754]
["bitfinex","SOLUSD",1644022472979,41.7106055,111.13,110.96,34.97887693]
["bitfinex","SOLUSD",1644022473178,41.7106055,111.13,110.96,45.71887693]
["bitfinex","SOLUSD",1644022473380,35.91079786,111.11,110.96,45.71887693]
["bitfinex","SOLUSD",1644022473578,35.91079786,111.11,110.96,51.71887693]
["bitfinex","SOLUSD",1644022474578,35.91079786,111.11,111.01,38.19374226]
["bitfinex","SOLUSD",1644022475279,35.91079786,111.11,111.01,30.69474226]
["bitfinex","SOLUSD",1644022475479,35.91079786,111.11,111.02,13.5059]
["bitfinex","SOLUSD",1644022475678,35.91079786,111.11,111.03,35.93074407]
["bitfinex","SOLUSD",1644022475878,21.45569578,111.16,111.03,35.93074407]
["bitfinex","SOLUSD",1644022476781,38.12050344,111.15,111.03,49.43524407]
["bitfinex","SOLUSD",1644022477380,38.12050344,111.15,111.03,49.68524407]
["bitfinex","SOLUSD",1644022477586,38.12050344,111.15,111.03,55.68524407]
["bitfinex","SOLUSD",1644022478381,38.12050344,111.15,111.03,135.99431624]
["bitfinex","SOLUSD",1644022478581,38.12050344,111.15,111.03,146.73431624]
["bitfinex","SOLUSD",1644022479182,2.46,111.19,111.03,149.2444756]
["bitfinex","SOLUSD",1644022479385,37.0924,111.21,111.03,202.5944756]
["bitfinex","SOLUSD",1644022479582,37.0924,111.21,111.03,191.8544756]
["bitfinex","SOLUSD",1644022479985,37.0924,111.21,111.04,10.74]
["bitfinex","SOLUSD",1644022480182,34.84976185,111.2,111.05,35.18205421]
["bitfinex","SOLUSD",1644022480384,34.84976185,111.2,111.1,47.39014514]
["bitfinex","SOLUSD",1644022480783,34.84976185,111.2,111.1,127.69921731]
["bitfinex","SOLUSD",1644022481784,34.84976185,111.2,111.1,127.94921731]
["bitfinex","SOLUSD",1644022481986,34.84976185,111.2,111.1,141.44501731]
["bitfinex","SOLUSD",1644022482184,145.02465134,111.24,111.1,141.44501731]
["bitfinex","SOLUSD",1644022482385,13.6927,111.25,111.1,141.44501731]
["bitfinex","SOLUSD",1644022482587,13.6927,111.25,111.1,147.44501731]
["bitfinex","SOLUSD",1644022482986,30.99825134,111.25,111.1,147.44501731]
["bitfinex","SOLUSD",1644022483188,47.71977331,111.24,111.1,147.44501731]
["bitfinex","SOLUSD",1644022483790,65.02532465,111.24,111.1,141.19501731]
["bitfinex","SOLUSD",1644022484090,68.72532465,111.24,111.1,127.69921731]
["bitfinex","SOLUSD",1644022485095,122.32532465,111.24,111.1,127.69921731]
["bitfinex","SOLUSD",1644022486596,128.88784465,111.24,111.1,127.69921731]
["bitfinex","SOLUSD",1644022486819,133.38484465,111.24,111.1,127.69921731]
["bitfinex","SOLUSD",1644022487697,133.38484465,111.24,111.1,80.30907217]
["bitfinex","SOLUSD",1644022488597,128.88784465,111.24,111.11,39.45772242]
["bitfinex","SOLUSD",1644022489097,128.88784465,111.24,111.11,119.76679459]
["bitfinex","SOLUSD",1644022489898,128.88784465,111.24,111.11,80.30907217]
["bitfinex","SOLUSD",1644022490299,3.7,111.23,111.11,80.30907217]
["bitfinex","SOLUSD",1644022490498,53.6,111.21,111.11,80.30907217]
["bitfinex","SOLUSD",1644022490698,3.7,111.2,111.11,80.30907217]
["bitfinex","SOLUSD",1644022490900,46.83046474,111.19,111.11,119.0680558]
["bitfinex","SOLUSD",1644022491198,38.48895549,111.17,111.11,119.0680558]
["bitfinex","SOLUSD",1644022491400,17.30555134,111.2,111.11,119.0680558]
["bitfinex","SOLUSD",1644022491401,3.7,111.2,111.11,119.0680558]
["bitfinex","SOLUSD",1644022491699,22.50135225,111.32,111.15,0.30877317]
["bitfinex","SOLUSD",1644022491900,0.32788554,111.55,111.17,0.31051762]
["bitfinex","SOLUSD",1644022491901,18.74718126,111.39,111.17,0.31051762]
["bitfinex","SOLUSD",1644022492102,0.09896184,111.39,111.3,18.6242114]
["bitfinex","SOLUSD",1644022492308,2.50598222,111.38,111.3,18.6242114]
["bitfinex","SOLUSD",1644022492504,0.09896184,111.39,111.3,22.16856965]
["bitfinex","SOLUSD",1644022492702,0.09896184,111.39,111.3,102.72764182]
["bitfinex","SOLUSD",1644022493102,0.09896184,111.39,111.3,98.93328357]
["bitfinex","SOLUSD",1644022494104,0.09896184,111.39,111.3,112.40538357]
["bitfinex","SOLUSD",1644022494729,0.09896184,111.39,111.3,98.93328357]
["bitfinex","SOLUSD",1644022497231,43.40096586,111.41,111.3,98.93328357]
["bitfinex","SOLUSD",1644022497530,39.70096586,111.41,111.3,98.93328357]
["bitfinex","SOLUSD",1644022497932,39.70096586,111.41,111.3,80.30907217]
["bitfinex","SOLUSD",1644022500639,1.11,111.4,111.3,80.30907217]
["bitfinex","SOLUSD",1644022501039,43.61998131,111.39,111.3,80.30907217]
["bitfinex","SOLUSD",1644022501338,44.72998131,111.39,111.3,80.30907217]
["bitfinex","SOLUSD",1644022502542,44.72998131,111.39,111.21,23.0563]
["bitfinex","SOLUSD",1644022503147,44.72998131,111.39,111.22,42.02768555]
["bitfinex","SOLUSD",1644022503339,98.32998131,111.39,111.22,42.02768555]
["bitfinex","SOLUSD",1644022503940,305.97998131,111.39,111.22,42.02768555]
["bitfinex","SOLUSD",1644022504141,53.6,111.37,111.16,34.9113]
["bitfinex","SOLUSD",1644022504342,1.11,111.36,111.16,34.9113]
["bitfinex","SOLUSD",1644022505141,94.85524779,111.35,111.17,34.75387443]
["bitfinex","SOLUSD",1644022505343,1.11,111.34,111.17,34.75387443]
["bitfinex","SOLUSD",1644022505543,41.42449714,111.33,111.17,34.75387443]
["bitfinex","SOLUSD",1644022505741,1.11,111.32,111.17,34.75387443]
["bitfinex","SOLUSD",1644022505945,46.98911516,111.31,111.17,34.75387443]
["bitfinex","SOLUSD",1644022506142,48.09911516,111.31,111.17,34.75387443]
["bitfinex","SOLUSD",1644022506343,101.69911516,111.31,111.11,10.74]
["bitfinex","SOLUSD",1644022506743,58.095,111.3,111.11,10.74]
["bitfinex","SOLUSD",1644022506943,1.11,111.29,111.11,10.74]
["bitfinex","SOLUSD",1644022507342,39.94971188,111.28,111.12,35.76727322]
["bitfinex","SOLUSD",1644022507642,34.48407157,111.26,111.12,35.76727322]
["bitfinex","SOLUSD",1644022507842,35.59407157,111.26,111.12,35.76727322]
["bitfinex","SOLUSD",1644022510342,1.11,111.26,111.12,49.26177322]
["bitfinex","SOLUSD",1644022510544,1.11,111.29,111.12,49.51177322]
["bitfinex","SOLUSD",1644022510746,1.11,111.32,111.13,10.74]
["bitfinex","SOLUSD",1644022510944,23.2288,111.34,111.14,6.61615]
["bitfinex","SOLUSD",1644022511146,23.2288,111.34,111.15,64.34]
["bitfinex","SOLUSD",1644022511348,34.5881072,111.33,111.18,13.4857]
["bitfinex","SOLUSD",1644022511547,34.5881072,111.33,111.19,35.21078079]
["bitfinex","SOLUSD",1644022511748,34.5881072,111.33,111.2,10.74]
["bitfinex","SOLUSD",1644022511949,34.5881072,111.33,111.21,42.77155039]
["bitfinex","SOLUSD",1644022512951,48.0696072,111.33,111.21,56.25495039]
["bitfinex","SOLUSD",1644022513551,48.0696072,111.33,111.21,66.99495039]
["bitfinex","SOLUSD",1644022513752,48.0696072,111.33,111.21,73.24495039]
["bitfinex","SOLUSD",1644022514153,48.0696072,111.33,111.21,72.99495039]
["bitfinex","SOLUSD",1644022514753,48.0696072,111.33,111.21,73.24495039]
["bitfinex","SOLUSD",1644022515553,48.0696072,111.33,111.21,72.99495039]
["bitfinex","SOLUSD",1644022516152,34.5881072,111.33,111.21,73.24495039]
["bitfinex","SOLUSD",1644022516753,138.2419,111.39,111.21,79.85693039]
["bitfinex","SOLUSD",1644022516961,13.6429,111.39,111.21,79.85693039]
["bitfinex","SOLUSD",1644022517659,39.25576231,111.38,111.21,154.05803614]
["bitfinex","SOLUSD",1644022518457,39.25576231,111.38,111.21,151.54787678]
["bitfinex","SOLUSD",1644022519257,39.25576231,111.38,111.21,97.94787678]
["bitfinex","SOLUSD",1644022519657,39.25576231,111.38,111.21,151.54787678]
["bitfinex","SOLUSD",1644022520460,39.25576231,111.38,111.26,13.4752]
["bitfinex","SOLUSD",1644022520761,0.47747132,111.42,111.27,21.83942]
["bitfinex","SOLUSD",1644022520960,0.47747132,111.42,111.28,134.49647392]
["bitfinex","SOLUSD",1644022521160,0.47747132,111.42,111.29,156.02723]
["bitfinex","SOLUSD",1644022521361,0.47747132,111.42,111.29,214.97775953]
["bitfinex","SOLUSD",1644022521560,0.47747132,111.42,111.3,55.37967449]
["bitfinex","SOLUSD",1644022521758,0.47747132,111.42,111.31,10.74]
["bitfinex","SOLUSD",1644022521959,0.47747132,111.42,111.32,48.47704263]
["bitfinex","SOLUSD",1644022522159,0.47747132,111.42,111.33,17.34486]
["bitfinex","SOLUSD",1644022522461,0.47747132,111.42,111.34,4.489]
["bitfinex","SOLUSD",1644022522658,0.47747132,111.42,111.35,17.34367]
["bitfinex","SOLUSD",1644022522860,24.8293,111.51,111.36,58.0]
["bitfinex","SOLUSD",1644022523060,0.5589988,111.52,111.37,10.74]
["bitfinex","SOLUSD",1644022523264,43.8833482,111.51,111.38,41.90797449]
["bitfinex","SOLUSD",1644022523466,43.8833482,111.51,111.4,38.58384752]
["bitfinex","SOLUSD",1644022523665,43.8833482,111.51,111.4,52.04384752]
["bitfinex","SOLUSD",1644022526365,43.8833482,111.51,111.4,13.46]
["bitfinex","SOLUSD",1644022526564,43.8833482,111.51,111.39,13.4622]
["bitfinex","SOLUSD",1644022526764,43.8833482,111.51,111.37,10.74]
["bitfinex","SOLUSD",1644022527166,44.9933482,111.51,111.37,10.74]
["bitfinex","SOLUSD",1644022527365,44.9933482,111.51,111.37,45.71496784]
["bitfinex","SOLUSD",1644022527566,43.8833482,111.51,111.37,59.17946784]
["bitfinex","SOLUSD",1644022528267,57.1444482,111.51,111.37,59.17946784]
["bitfinex","SOLUSD",1644022528665,57.1444482,111.51,111.37,56.67946784]
["bitfinex","SOLUSD",1644022529066,57.1444482,111.51,111.37,8.24]
["bitfinex","SOLUSD",1644022529265,1.11,111.5,111.35,47.4693]
["bitfinex","SOLUSD",1644022530066,34.69612265,111.49,111.36,39.49345689]
["bitfinex","SOLUSD",1644022531070,34.69612265,111.49,111.35,47.4693]
["bitfinex","SOLUSD",1644022532071,34.69612265,111.49,111.35,82.53472428]
["bitfinex","SOLUSD",1644022532272,34.69612265,111.49,111.32,24.2095]
["bitfinex","SOLUSD",1644022532473,34.69612265,111.49,111.32,30.2095]
["bitfinex","SOLUSD",1644022533073,34.69612265,111.49,111.32,36.81495]
["bitfinex","SOLUSD",1644022533274,34.69612265,111.49,111.33,47.53033688]
["bitfinex","SOLUSD",1644022533577,34.69612265,111.49,111.35,49.46923392]
["bitfinex","SOLUSD",1644022533773,34.69612265,111.49,111.35,60.20923392]
["bitfinex","SOLUSD",1644022533973,32.44758841,111.49,111.35,60.20923392]
["bitfinex","SOLUSD",1644022535176,32.44758841,111.49,111.35,66.45923392]
["bitfinex","SOLUSD",1644022536002,32.44758841,111.49,111.35,73.06290392]
["bitfinex","SOLUSD",1644022537303,13.2611,111.51,111.36,2.51015936]
["bitfinex","SOLUSD",1644022537501,13.2611,111.51,111.4,13.4577]
["bitfinex","SOLUSD",1644022537704,13.2611,111.51,111.41,10.74]
["bitfinex","SOLUSD",1644022538102,13.2611,111.51,111.41,16.74]
["bitfinex","SOLUSD",1644022538307,37.11980111,111.5,111.41,65.26631815]
["bitfinex","SOLUSD",1644022538504,37.11980111,111.5,111.41,78.97561815]
["bitfinex","SOLUSD",1644022539104,37.11980111,111.5,111.41,78.72561815]
["bitfinex","SOLUSD",1644022539908,37.11980111,111.5,111.41,59.26631815]
["bitfinex","SOLUSD",1644022540309,37.11980111,111.5,111.41,10.74]
["bitfinex","SOLUSD",1644022540512,37.11980111,111.5,111.37,51.47048]
["bitfinex","SOLUSD",1644022540713,37.11980111,111.5,111.38,10.74]
["bitfinex","SOLUSD",1644022540918,37.11980111,111.5,111.36,47.8288]
["bitfinex","SOLUSD",1644022541110,42.14196969,111.5,111.36,47.8288]
["bitfinex","SOLUSD",1644022541315,42.14196969,111.5,111.36,83.42347709]
["bitfinex","SOLUSD",1644022541710,5.01450582,111.49,111.36,83.42347709]
["bitfinex","SOLUSD",1644022541910,45.90044072,111.48,111.36,83.42347709]
["bitfinex","SOLUSD",1644022542312,45.90044072,111.48,111.36,94.41347709]
["bitfinex","SOLUSD",1644022543311,45.90044072,111.48,111.36,113.87867709]
["bitfinex","SOLUSD",1644022543713,45.90044072,111.48,111.36,113.62867709]
["bitfinex","SOLUSD",1644022544113,45.90044072,111.48,111.36,113.87867709]
["bitfinex","SOLUSD",1644022545817,45.90044072,111.48,111.36,113.62867709]
["bitfinex","SOLUSD",1644022546020,45.90044072,111.48,111.36,113.87867709]
["bitfinex","SOLUSD",1644022547820,45.90044072,111.48,111.36,120.48175709]
["bitfinex","SOLUSD",1644022549220,45.90044072,111.48,111.36,114.48175709]
["bitfinex","SOLUSD",1644022549426,48.4026093,111.48,111.36,114.23175709]
["bitfinex","SOLUSD",1644022549627,5.03296607,111.47,111.36,83.42347709]
["bitfinex","SOLUSD",1644022549828,42.35486431,111.46,111.36,83.42347709]
["bitfinex","SOLUSD",1644022550027,44.85703289,111.46,111.36,83.42347709]
["bitfinex","SOLUSD",1644022550428,5.04002971,111.45,111.36,83.42347709]
["bitfinex","SOLUSD",1644022550628,35.9969715,111.44,111.36,59.30807709]
["bitfinex","SOLUSD",1644022551228,35.9969715,111.44,111.36,35.59467709]
["bitfinex","SOLUSD",1644022551828,38.49914008,111.44,111.36,35.59467709]
["bitfinex","SOLUSD",1644022552031,35.9969715,111.44,111.35,13.4666]
["bitfinex","SOLUSD",1644022552231,38.49914008,111.44,111.35,13.4666]
["bitfinex","SOLUSD",1644022553030,38.49914008,111.44,111.36,38.54637548]
["bitfinex","SOLUSD",1644022553630,35.9969715,111.44,111.36,38.54637548]
["bitfinex","SOLUSD",1644022554033,3.80661396,111.47,111.37,10.74]
["bitfinex","SOLUSD",1644022554236,3.80661396,111.48,111.38,6.60189]
["bitfinex","SOLUSD",1644022554450,0.5589988,111.52,111.39,10.74]
["bitfinex","SOLUSD",1644022554651,0.5589988,111.52,111.4,6.60071]
["bitfinex","SOLUSD",1644022554853,0.5589988,111.52,111.41,10.74]
["bitfinex","SOLUSD",1644022555050,39.74177769,111.51,111.41,57.2265224]
["bitfinex","SOLUSD",1644022555250,39.74177769,111.51,111.42,19.60985129]
["bitfinex","SOLUSD",1644022555456,39.74177769,111.51,111.43,49.89586038]
["bitfinex","SOLUSD",1644022555751,39.74177769,111.51,111.43,16.74]
["bitfinex","SOLUSD",1644022555950,39.74177769,111.51,111.43,10.74]
["bitfinex","SOLUSD",1644022556151,39.74177769,111.51,111.43,16.74]
["bitfinex","SOLUSD",1644022556450,39.74177769,111.51,111.43,10.74]
["bitfinex","SOLUSD",1644022556652,39.74177769,111.51,111.39,77.15311327]
["bitfinex","SOLUSD",1644022556952,39.74177769,111.51,111.4,10.74]
["bitfinex","SOLUSD",1644022557151,2.41091877,111.5,111.37,17.97437907]
["bitfinex","SOLUSD",1644022557350,2.41091877,111.5,111.34,34.9048422]
["bitfinex","SOLUSD",1644022557351,2.52,111.49,111.34,4.486]
["bitfinex","SOLUSD",1644022557551,2.41091877,111.48,111.34,4.486]
["bitfinex","SOLUSD",1644022557752,7.007,111.47,111.34,4.486]
["bitfinex","SOLUSD",1644022557951,34.58452205,111.44,111.34,4.486]
["bitfinex","SOLUSD",1644022558151,1.26683104,111.39,111.25,1.27969543]
["bitfinex","SOLUSD",1644022558352,1.26683104,111.38,111.24,1.27969543]
["bitfinex","SOLUSD",1644022558553,1.26683104,111.37,111.23,95.91759543]
["bitfinex","SOLUSD",1644022558753,1.26683104,111.37,111.23,101.91759543]
["bitfinex","SOLUSD",1644022559154,36.76663614,111.36,111.24,47.53991018]
["bitfinex","SOLUSD",1644022559953,36.76663614,111.36,111.25,13.4789]
["bitfinex","SOLUSD",1644022560153,36.76663614,111.36,111.26,38.1024726]
["bitfinex","SOLUSD",1644022560756,36.76663614,111.36,111.23,120.3167422]
["bitfinex","SOLUSD",1644022560953,36.76663614,111.36,111.23,71.2879]
["bitfinex","SOLUSD",1644022561155,1.26683104,111.35,111.23,71.2879]
["bitfinex","SOLUSD",1644022561354,2.52,111.34,111.23,71.2879]
["bitfinex","SOLUSD",1644022561554,35.77199433,111.33,111.24,43.94697715]
["bitfinex","SOLUSD",1644022563360,35.77199433,111.33,111.23,24.1824]
["bitfinex","SOLUSD",1644022564357,35.77199433,111.33,111.24,40.32096586]
["bitfinex","SOLUSD",1644022564958,35.77199433,111.33,111.24,46.32096586]
["bitfinex","SOLUSD",1644022565561,35.77199433,111.33,111.24,60.05106586]
["bitfinex","SOLUSD",1644022567161,2.52,111.38,111.24,60.05106586]
["bitfinex","SOLUSD",1644022567560,2.52,111.38,111.24,53.80106586]
["bitfinex","SOLUSD",1644022567762,3.78683104,111.38,111.24,53.80106586]
["bitfinex","SOLUSD",1644022568061,2.52,111.38,111.24,53.80106586]
["bitfinex","SOLUSD",1644022568260,37.73554626,111.37,111.24,53.80106586]
["bitfinex","SOLUSD",1644022569964,40.25554626,111.37,111.24,40.32096586]
["bitfinex","SOLUSD",1644022570161,41.5223773,111.37,111.24,40.32096586]
["bitfinex","SOLUSD",1644022570562,39.0023773,111.37,111.24,40.32096586]
["bitfinex","SOLUSD",1644022570762,6.28,111.36,111.21,23.9351]
["bitfinex","SOLUSD",1644022570962,7.54683104,111.36,111.18,51.80521472]
["bitfinex","SOLUSD",1644022571164,7.54683104,111.36,111.18,4.68609266]
["bitfinex","SOLUSD",1644022571364,1.26683104,111.35,111.16,24.0955]
["bitfinex","SOLUSD",1644022571562,7.54683104,111.34,111.16,24.0955]
["bitfinex","SOLUSD",1644022571762,38.24526942,111.33,111.17,39.19810308]
["bitfinex","SOLUSD",1644022571964,6.28,111.32,111.17,39.19810308]
["bitfinex","SOLUSD",1644022572163,40.8121075,111.31,111.17,39.19810308]
["bitfinex","SOLUSD",1644022572362,6.28,111.3,111.17,39.19810308]
["bitfinex","SOLUSD",1644022572566,43.39176432,111.29,111.17,39.19810308]
["bitfinex","SOLUSD",1644022573164,49.67176432,111.29,111.17,39.19810308]
["bitfinex","SOLUSD",1644022576066,49.67176432,111.29,111.17,58.68670308]
["bitfinex","SOLUSD",1644022576264,49.67176432,111.29,111.17,52.93670308]
["bitfinex","SOLUSD",1644022576965,49.67176432,111.29,111.17,58.93670308]
["bitfinex","SOLUSD",1644022577768,49.67176432,111.29,111.17,58.68670308]
["bitfinex","SOLUSD",1644022579267,49.67176432,111.29,111.17,52.68670308]
["bitfinex","SOLUSD",1644022580470,49.67176432,111.29,111.17,58.68670308]
["bitfinex","SOLUSD",1644022580668,49.67176432,111.29,111.17,52.68670308]
["bitfinex","SOLUSD",1644022581072,43.39176432,111.29,111.17,58.68670308]
["bitfinex","SOLUSD",1644022581270,43.39176432,111.29,111.17,69.67670308]
["bitfinex","SOLUSD",1644022581471,43.39176432,111.29,111.17,76.29106308]
["bitfinex","SOLUSD",1644022584270,43.39176432,111.29,111.17,76.04106308]
["bitfinex","SOLUSD",1644022585679,43.39176432,111.29,111.17,76.29106308]
["bitfinex","SOLUSD",1644022586681,43.39176432,111.29,111.17,76.04106308]
["bitfinex","SOLUSD",1644022587380,43.39176432,111.29,111.17,76.29106308]
["bitfinex","SOLUSD",1644022587579,43.39176432,111.29,111.17,77.57075851]
["bitfinex","SOLUSD",1644022590006,43.39176432,111.29,111.17,66.83075851]
["bitfinex","SOLUSD",1644022591208,43.39176432,111.29,111.17,66.58075851]
["bitfinex","SOLUSD",1644022591408,43.39176432,111.29,111.17,39.19810308]
["bitfinex","SOLUSD",1644022591609,50.93859536,111.29,111.17,39.19810308]
["bitfinex","SOLUSD",1644022591808,41.7752221,111.27,111.17,39.19810308]
["bitfinex","SOLUSD",1644022592109,48.0552221,111.27,111.17,39.19810308]
["bitfinex","SOLUSD",1644022593711,48.0552221,111.27,111.17,45.19810308]
["bitfinex","SOLUSD",1644022594009,48.0552221,111.27,111.17,39.19810308]
["bitfinex","SOLUSD",1644022598315,49.32205314,111.27,111.17,39.19810308]
["bitfinex","SOLUSD",1644022598714,48.0552221,111.27,111.17,39.19810308]
["bitfinex","SOLUSD",1644022599117,49.32205314,111.27,111.17,39.19810308]
["bitfinex","SOLUSD",1644022599320,48.0552221,111.27,111.17,39.19810308]
["bitfinex","SOLUSD",1644022599518,1.26683104,111.29,111.17,45.19810308]
["bitfinex","SOLUSD",1644022599717,1.26683104,111.3,111.17,46.72779851]
["bitfinex","SOLUSD",1644022599917,1.26683104,111.31,111.17,46.72779851]
["bitfinex","SOLUSD",1644022600319,1.26683104,111.3,111.18,1.27969543]
["bitfinex","SOLUSD",1644022600518,48.9583736,111.3,111.19,44.21974828]
["bitfinex","SOLUSD",1644022600720,48.9583736,111.3,111.19,50.21974828]
["bitfinex","SOLUSD",1644022600922,48.9583736,111.3,111.19,44.21974828]
["bitfinex","SOLUSD",1644022601120,47.69154256,111.3,111.19,50.21974828]
["bitfinex","SOLUSD",1644022601322,47.69154256,111.3,111.19,44.21974828]
["bitfinex","SOLUSD",1644022601520,48.9583736,111.3,111.19,44.21974828]
["bitfinex","SOLUSD",1644022601920,48.9583736,111.3,111.19,57.70594828]
["bitfinex","SOLUSD",1644022602522,48.9583736,111.3,111.19,44.21974828]
["bitfinex","SOLUSD",1644022602723,1.26683104,111.29,111.19,44.21974828]
["bitfinex","SOLUSD",1644022602923,39.68609701,111.28,111.19,44.21974828]
["bitfinex","SOLUSD",1644022603329,39.68609701,111.28,111.19,57.70584828]
["bitfinex","SOLUSD",1644022603531,1.26683104,111.29,111.19,57.70584828]
["bitfinex","SOLUSD",1644022603731,1.26683104,111.3,111.19,57.70584828]
["bitfinex","SOLUSD",1644022603932,1.26683104,111.3,111.19,63.70584828]
["bitfinex","SOLUSD",1644022604131,1.26683104,111.3,111.19,57.70584828]
["bitfinex","SOLUSD",1644022604534,36.39213666,111.29,111.19,57.70584828]
["bitfinex","SOLUSD",1644022605932,36.39213666,111.29,111.19,44.21974828]
["bitfinex","SOLUSD",1644022606737,36.39213666,111.29,111.19,50.21974828]
["bitfinex","SOLUSD",1644022607357,36.39213666,111.29,111.19,44.21974828]
["bitfinex","SOLUSD",1644022607958,36.39213666,111.29,111.19,57.70614828]
["bitfinex","SOLUSD",1644022608165,36.39213666,111.29,111.19,63.70614828]
["bitfinex","SOLUSD",1644022608357,36.39213666,111.29,111.19,74.44614828]
["bitfinex","SOLUSD",1644022608760,36.39213666,111.29,111.19,74.69614828]
["bitfinex","SOLUSD",1644022608958,1.26683104,111.31,111.19,74.69614828]
["bitfinex","SOLUSD",1644022609158,1.26683104,111.31,111.19,75.97584371]
["bitfinex","SOLUSD",1644022609958,43.33541699,111.3,111.19,75.97584371]
["bitfinex","SOLUSD",1644022610558,1.26683104,111.31,111.19,75.97584371]
["bitfinex","SOLUSD",1644022610758,1.26683104,111.32,111.2,10.96161736]
["bitfinex","SOLUSD",1644022610958,1.26683104,111.34,111.23,13.4774]
["bitfinex","SOLUSD",1644022611159,1.26683104,111.35,111.24,17.3502]
["bitfinex","SOLUSD",1644022611360,1.26683104,111.36,111.24,113.72420531]
["bitfinex","SOLUSD",1644022611568,1.26683104,111.38,111.27,37.07853976]
["bitfinex","SOLUSD",1644022611760,1.26683104,111.4,111.29,37.58424885]
["bitfinex","SOLUSD",1644022612059,1.26683104,111.4,111.31,36.31815828]
["bitfinex","SOLUSD",1644022612259,44.10500921,111.41,111.31,36.56815828]
["bitfinex","SOLUSD",1644022612461,1.26683104,111.42,111.31,42.56815828]
["bitfinex","SOLUSD",1644022612662,1.26683104,111.42,111.31,56.03725828]
["bitfinex","SOLUSD",1644022612862,1.26683104,111.43,111.31,56.03725828]
["bitfinex","SOLUSD",1644022613162,1.26683104,111.43,111.31,55.78725828]
["bitfinex","SOLUSD",1644022613362,43.5745252,111.41,111.31,55.78725828]
["bitfinex","SOLUSD",1644022613563,43.5745252,111.41,111.31,49.78725828]
["bitfinex","SOLUSD",1644022613866,44.84135624,111.41,111.31,36.31815828]
["bitfinex","SOLUSD",1644022616063,44.84135624,111.41,111.29,24.6545]
["bitfinex","SOLUSD",1644022617065,44.84135624,111.41,111.31,45.17055258]
["bitfinex","SOLUSD",1644022617264,44.84135624,111.41,111.32,10.74]
["bitfinex","SOLUSD",1644022617265,1.26683104,111.41,111.32,10.74]
["bitfinex","SOLUSD",1644022617467,18.74399327,111.45,111.32,10.74]
["bitfinex","SOLUSD",1644022617667,1.26683104,111.46,111.33,4.488]
["bitfinex","SOLUSD",1644022617870,1.26683104,111.46,111.34,10.74]
["bitfinex","SOLUSD",1644022618068,1.26683104,111.46,111.34,30.2067]
["bitfinex","SOLUSD",1644022618268,36.14338889,111.45,111.35,36.82305986]
["bitfinex","SOLUSD",1644022618667,36.14338889,111.45,111.35,42.82305986]
["bitfinex","SOLUSD",1644022618867,36.14338889,111.45,111.35,53.56305986]
["bitfinex","SOLUSD",1644022619072,36.14338889,111.45,111.35,53.81305986]
["bitfinex","SOLUSD",1644022619268,1.26683104,111.49,111.37,13.4645]
["bitfinex","SOLUSD",1644022619470,1.26683104,111.5,111.37,13.4645]
["bitfinex","SOLUSD",1644022619667,14.49733104,111.5,111.37,19.4645]
["bitfinex","SOLUSD",1644022619869,1.26683104,111.49,111.36,48.319]
["bitfinex","SOLUSD",1644022620071,1.26683104,111.48,111.35,47.56305986]
["bitfinex","SOLUSD",1644022620269,43.03858538,111.47,111.35,47.56305986]
["bitfinex","SOLUSD",1644022620468,43.03858538,111.47,111.35,36.82305986]
["bitfinex","SOLUSD",1644022621071,43.03858538,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022621468,44.30541642,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022623771,43.03858538,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022624171,44.30541642,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022624369,43.03858538,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022624969,44.30541642,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022625169,43.03858538,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022628879,56.49418538,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022629678,56.49418538,111.47,111.35,36.82305986]
["bitfinex","SOLUSD",1644022629879,57.76101642,111.47,111.35,36.82305986]
["bitfinex","SOLUSD",1644022630285,56.49418538,111.47,111.35,36.82305986]
["bitfinex","SOLUSD",1644022630880,43.03858538,111.47,111.35,50.28985986]
["bitfinex","SOLUSD",1644022631081,43.03858538,111.47,111.35,56.53985986]
["bitfinex","SOLUSD",1644022632480,43.03858538,111.47,111.35,56.28985986]
["bitfinex","SOLUSD",1644022633111,43.03858538,111.47,111.35,42.82305986]
["bitfinex","SOLUSD",1644022633282,44.30541642,111.47,111.35,36.82305986]
["bitfinex","SOLUSD",1644022634682,43.03858538,111.47,111.35,36.82305986]
["bitfinex","SOLUSD",1644022635083,43.03858538,111.47,111.35,47.81305986]
["bitfinex","SOLUSD",1644022635285,43.03858538,111.47,111.35,61.28005986]
["bitfinex","SOLUSD",1644022635483,43.03858538,111.47,111.35,61.03005986]
["bitfinex","SOLUSD",1644022636485,44.30541642,111.47,111.35,61.03005986]
["bitfinex","SOLUSD",1644022636889,1.26683104,111.47,111.35,61.03005986]
["bitfinex","SOLUSD",1644022637093,1.26683104,111.48,111.35,67.28005986]
["bitfinex","SOLUSD",1644022637287,1.26683104,111.48,111.35,86.25806142]
["bitfinex","SOLUSD",1644022637489,1.26683104,111.49,111.35,106.86094102]
["bitfinex","SOLUSD",1644022637688,24.1793,111.5,111.35,106.86094102]
["bitfinex","SOLUSD",1644022637689,1.26683104,111.5,111.35,160.46094102]
["bitfinex","SOLUSD",1644022637887,44.97587781,111.51,111.37,36.33077091]
["bitfinex","SOLUSD",1644022638089,0.5589988,111.52,111.4,13.4556]
["bitfinex","SOLUSD",1644022638288,0.5589988,111.52,111.41,10.74]
["bitfinex","SOLUSD",1644022638488,0.5589988,111.52,111.41,41.22741847]
["bitfinex","SOLUSD",1644022638688,0.5589988,111.52,111.41,47.47741847]
["bitfinex","SOLUSD",1644022639089,38.41086197,111.51,111.44,13.4539]
["bitfinex","SOLUSD",1644022639291,38.41086197,111.51,111.44,53.02439129]
["bitfinex","SOLUSD",1644022639490,38.41086197,111.51,111.44,59.02439129]
["bitfinex","SOLUSD",1644022639693,38.41086197,111.51,111.41,4.485]
["bitfinex","SOLUSD",1644022639890,38.41086197,111.51,111.4,17.34071]
["bitfinex","SOLUSD",1644022640090,38.41086197,111.51,111.4,23.59071]
["bitfinex","SOLUSD",1644022640391,39.67769301,111.51,111.4,23.59071]
["bitfinex","SOLUSD",1644022640691,39.67769301,111.51,111.41,47.31305552]
["bitfinex","SOLUSD",1644022640890,39.67769301,111.51,111.43,38.32932726]
["bitfinex","SOLUSD",1644022641993,39.67769301,111.51,111.43,51.78672726]
["bitfinex","SOLUSD",1644022642593,2.9124438,111.58,111.44,58.0]
["bitfinex","SOLUSD",1644022642792,2.9124438,111.58,111.48,13.4488]
["bitfinex","SOLUSD",1644022642793,2.21452243,111.58,111.48,13.4488]
["bitfinex","SOLUSD",1644022642993,0.36234274,111.61,111.49,10.74]
["bitfinex","SOLUSD",1644022643195,0.36234274,111.61,111.49,82.33163182]
["bitfinex","SOLUSD",1644022643393,0.36234274,111.61,111.49,82.58163182]
["bitfinex","SOLUSD",1644022643892,0.36234274,111.61,111.5,46.35221537]
["bitfinex","SOLUSD",1644022644696,13.80894274,111.61,111.5,59.80051537]
["bitfinex","SOLUSD",1644022644895,13.80894274,111.61,111.49,54.7915]
["bitfinex","SOLUSD",1644022645096,13.80894274,111.61,111.47,10.74]
["bitfinex","SOLUSD",1644022645493,13.80894274,111.61,111.47,16.74]
["bitfinex","SOLUSD",1644022645699,20.08894274,111.61,111.47,16.74]
["bitfinex","SOLUSD",1644022645894,34.71659536,111.6,111.47,59.81134504]
["bitfinex","SOLUSD",1644022646094,13.4524,111.57,111.46,47.7128]
["bitfinex","SOLUSD",1644022646294,13.4524,111.57,111.46,6.0]
["bitfinex","SOLUSD",1644022646694,13.4524,111.57,111.44,39.6997]
["bitfinex","SOLUSD",1644022647096,34.79603441,111.56,111.46,13.4535]
["bitfinex","SOLUSD",1644022647299,48.24903441,111.56,111.46,13.4535]
["bitfinex","SOLUSD",1644022647494,48.24903441,111.56,111.46,19.4535]
["bitfinex","SOLUSD",1644022648318,48.24903441,111.56,111.46,67.36027322]
["bitfinex","SOLUSD",1644022649116,48.24903441,111.56,111.45,13.455]
["bitfinex","SOLUSD",1644022649316,54.52903441,111.56,111.44,22.9597]
["bitfinex","SOLUSD",1644022650026,54.52903441,111.56,111.44,70.52786156]
["bitfinex","SOLUSD",1644022650517,48.24903441,111.56,111.44,70.52786156]
["bitfinex","SOLUSD",1644022650916,48.24903441,111.56,111.44,22.9597]
["bitfinex","SOLUSD",1644022651217,5.54,111.55,111.44,22.9597]
["bitfinex","SOLUSD",1644022651418,13.4583,111.52,111.44,22.9597]
["bitfinex","SOLUSD",1644022651616,13.4583,111.52,111.43,47.7128]
["bitfinex","SOLUSD",1644022652018,42.19531128,111.51,111.43,61.1704]
["bitfinex","SOLUSD",1644022652216,42.19531128,111.51,111.41,44.46758929]
["bitfinex","SOLUSD",1644022652418,42.19531128,111.51,111.4,44.8583]
["bitfinex","SOLUSD",1644022653018,55.65341128,111.51,111.41,13.4589]
["bitfinex","SOLUSD",1644022653218,55.65341128,111.51,111.38,79.5391]
["bitfinex","SOLUSD",1644022653419,55.65341128,111.51,111.4,39.11245377]
["bitfinex","SOLUSD",1644022653619,5.54,111.5,111.38,23.9329]
["bitfinex","SOLUSD",1644022653823,5.54,111.5,111.36,23.0928]
["bitfinex","SOLUSD",1644022654022,5.54,111.5,111.31,10.74]
["bitfinex","SOLUSD",1644022654221,13.4648,111.47,111.32,13.4708]
["bitfinex","SOLUSD",1644022654423,5.54,111.46,111.32,13.4708]
["bitfinex","SOLUSD",1644022654622,40.28711128,111.45,111.33,45.8012539]
["bitfinex","SOLUSD",1644022654823,37.70475643,111.43,111.33,45.8012539]
["bitfinex","SOLUSD",1644022655928,13.4712,111.42,111.33,45.8012539]
["bitfinex","SOLUSD",1644022656123,38.81313979,111.41,111.33,45.8012539]
["bitfinex","SOLUSD",1644022656328,38.81313979,111.41,111.33,59.2709539]
["bitfinex","SOLUSD",1644022658232,52.28343979,111.41,111.33,45.8012539]
["bitfinex","SOLUSD",1644022662534,52.28343979,111.41,111.33,59.2710539]
["bitfinex","SOLUSD",1644022662934,38.81313979,111.41,111.33,59.2710539]
["bitfinex","SOLUSD",1644022663337,5.54,111.48,111.34,10.74]
["bitfinex","SOLUSD",1644022663536,15.87278272,111.52,111.38,13.4611]
["bitfinex","SOLUSD",1644022663737,22.71638668,111.52,111.38,71.4012]
["bitfinex","SOLUSD",1644022663937,22.71638668,111.52,111.39,10.74]
["bitfinex","SOLUSD",1644022664137,22.71638668,111.52,111.39,16.74]
["bitfinex","SOLUSD",1644022664336,47.29472388,111.51,111.4,39.84112888]
["bitfinex","SOLUSD",1644022667040,47.29472388,111.51,111.4,53.30242888]
["bitfinex","SOLUSD",1644022669245,47.29472388,111.51,111.4,13.4613]
["bitfinex","SOLUSD",1644022669644,47.29472388,111.51,111.39,13.4626]
["bitfinex","SOLUSD",1644022670245,47.29472388,111.51,111.39,24.2026]
["bitfinex","SOLUSD",1644022670450,47.29472388,111.51,111.4,43.98052089]
["bitfinex","SOLUSD",1644022670844,47.29472388,111.51,111.4,44.23052089]
["bitfinex","SOLUSD",1644022672044,47.29472388,111.51,111.42,13.4579]
["bitfinex","SOLUSD",1644022672245,47.29472388,111.51,111.42,51.56706124]
["bitfinex","SOLUSD",1644022676150,47.29472388,111.51,111.42,38.10916124]
["bitfinex","SOLUSD",1644022679052,47.29472388,111.51,111.42,51.56816124]
["bitfinex","SOLUSD",1644022679853,47.29472388,111.51,111.42,51.81816124]
["bitfinex","SOLUSD",1644022680052,47.29472388,111.51,111.42,57.81816124]
["bitfinex","SOLUSD",1644022682978,13.1942,111.55,111.42,57.81816124]
["bitfinex","SOLUSD",1644022683184,27.50068272,111.59,111.47,13.4506]
["bitfinex","SOLUSD",1644022683377,30.5233,111.59,111.47,13.4506]
["bitfinex","SOLUSD",1644022683678,30.5233,111.59,111.47,13.7006]
["bitfinex","SOLUSD",1644022683885,5.54,111.59,111.47,13.7006]
["bitfinex","SOLUSD",1644022684077,48.14791084,111.58,111.48,54.07790416]
["bitfinex","SOLUSD",1644022684279,48.14791084,111.58,111.51,13.4455]
["bitfinex","SOLUSD",1644022684476,48.14791084,111.58,111.52,4.19531738]
["bitfinex","SOLUSD",1644022685278,0.36234274,111.61,111.52,4.19531738]
["bitfinex","SOLUSD",1644022685881,0.36234274,111.61,111.52,17.64091738]
["bitfinex","SOLUSD",1644022686881,43.84411295,111.61,111.52,17.64091738]
["bitfinex","SOLUSD",1644022688681,43.84411295,111.61,111.52,13.4456]
["bitfinex","SOLUSD",1644022689981,43.84411295,111.61,111.52,13.6956]
["bitfinex","SOLUSD",1644022689982,0.36234274,111.61,111.52,13.6956]
["bitfinex","SOLUSD",1644022690181,0.36234274,111.61,111.52,32.6256]
["bitfinex","SOLUSD",1644022690983,0.36234274,111.61,111.53,40.57671192]
["bitfinex","SOLUSD",1644022691183,0.36234274,111.61,111.55,13.4414]
["bitfinex","SOLUSD",1644022691385,0.36234274,111.61,111.56,35.50740765]
["bitfinex","SOLUSD",1644022693087,0.36234274,111.61,111.56,48.94890765]
["bitfinex","SOLUSD",1644022694588,0.36234274,111.61,111.56,35.50740765]
["bitfinex","SOLUSD",1644022696988,0.36234274,111.61,111.56,48.94930765]
["bitfinex","SOLUSD",1644022699191,0.36234274,111.61,111.55,13.443]
["bitfinex","SOLUSD",1644022699389,0.36234274,111.61,111.52,6.0]
["bitfinex","SOLUSD",1644022699994,40.59079765,111.61,111.5,30.8466]
["bitfinex","SOLUSD",1644022700792,40.59079765,111.61,111.5,31.0966]
["bitfinex","SOLUSD",1644022700990,54.03689765,111.61,111.5,75.9146]
["bitfinex","SOLUSD",1644022701192,54.03689765,111.61,111.5,30.8466]
["bitfinex","SOLUSD",1644022701390,53.67455491,111.61,111.5,30.8466]
["bitfinex","SOLUSD",1644022702192,53.67455491,111.61,111.51,13.4479]
["bitfinex","SOLUSD",1644022702393,53.67455491,111.61,111.52,40.36168558]
["bitfinex","SOLUSD",1644022703494,53.67455491,111.61,111.51,0.25]
["bitfinex","SOLUSD",1644022703698,53.67455491,111.61,111.5,69.9133]
["bitfinex","SOLUSD",1644022704095,53.67455491,111.61,111.52,13.4467]
["bitfinex","SOLUSD",1644022704496,5.54,111.6,111.49,23.463]
["bitfinex","SOLUSD",1644022704697,11.4508,111.57,111.48,23.5019]
["bitfinex","SOLUSD",1644022704895,11.4508,111.57,111.44,22.8851]
["bitfinex","SOLUSD",1644022704896,16.9908,111.57,111.44,22.8851]
["bitfinex","SOLUSD",1644022705097,16.9908,111.57,111.46,13.454]
["bitfinex","SOLUSD",1644022705698,37.36915135,111.56,111.47,46.83769048]
["bitfinex","SOLUSD",1644022705998,13.4543,111.54,111.46,13.454]
["bitfinex","SOLUSD",1644022706996,13.4543,111.54,111.46,61.87937698]
["bitfinex","SOLUSD",1644022710208,13.4543,111.54,111.46,62.12937698]
["bitfinex","SOLUSD",1644022710406,37.36915135,111.56,111.46,81.05937698]
["bitfinex","SOLUSD",1644022710609,5.54,111.62,111.47,2.51015936]
["bitfinex","SOLUSD",1644022710806,5.54,111.62,111.49,13.4467]
["bitfinex","SOLUSD",1644022711007,0.35766574,111.64,111.5,6.59479]
["bitfinex","SOLUSD",1644022711308,0.35766574,111.64,111.5,15.35494936]
["bitfinex","SOLUSD",1644022711505,13.445,111.61,111.51,44.8144]
["bitfinex","SOLUSD",1644022711704,47.66000379,111.6,111.52,13.4458]
["bitfinex","SOLUSD",1644022711906,47.66000379,111.6,111.5,6.0]
["bitfinex","SOLUSD",1644022712108,53.20000379,111.6,111.5,6.0]
["bitfinex","SOLUSD",1644022712310,53.20000379,111.6,111.49,30.0787]
["bitfinex","SOLUSD",1644022712505,13.4474,111.59,111.49,30.0787]
["bitfinex","SOLUSD",1644022712706,13.4474,111.59,111.5,44.9368568]
["bitfinex","SOLUSD",1644022713107,13.4474,111.59,111.5,50.9368568]
["bitfinex","SOLUSD",1644022713910,13.4474,111.59,111.5,64.3861568]
["bitfinex","SOLUSD",1644022714109,13.4474,111.59,111.5,58.3861568]
["bitfinex","SOLUSD",1644022715108,13.4474,111.59,111.5,58.0861568]
["bitfinex","SOLUSD",1644022715309,37.83977224,111.58,111.5,58.0861568]
["bitfinex","SOLUSD",1644022715509,51.28787224,111.58,111.5,58.0861568]
["bitfinex","SOLUSD",1644022715909,51.28787224,111.58,111.5,13.4493]
["bitfinex","SOLUSD",1644022717714,51.28787224,111.58,111.49,74.64277735]
["bitfinex","SOLUSD",1644022718113,51.28787224,111.58,111.49,37.5294]
["bitfinex","SOLUSD",1644022719923,51.28787224,111.58,111.5,59.20775352]
["bitfinex","SOLUSD",1644022721125,51.28787224,111.58,111.5,13.4495]
["bitfinex","SOLUSD",1644022723445,51.28787224,111.58,111.49,37.5293]
["bitfinex","SOLUSD",1644022725043,51.28787224,111.58,111.5,36.86365428]
["bitfinex","SOLUSD",1644022725243,37.83977224,111.58,111.51,13.4471]
["bitfinex","SOLUSD",1644022725443,37.83977224,111.58,111.52,44.22002813]
["bitfinex","SOLUSD",1644022726443,37.83977224,111.58,111.53,13.4458]
["bitfinex","SOLUSD",1644022727243,13.4454,111.6,111.54,38.08127637]
["bitfinex","SOLUSD",1644022727544,13.4441,111.61,111.54,51.52537637]
["bitfinex","SOLUSD",1644022727744,13.4441,111.61,111.54,13.4441]
["bitfinex","SOLUSD",1644022728744,46.55022906,111.6,111.54,13.4441]
["bitfinex","SOLUSD",1644022729947,59.99562906,111.6,111.54,13.4441]
["bitfinex","SOLUSD",1644022730147,59.99562906,111.6,111.52,13.4461]
["bitfinex","SOLUSD",1644022732947,59.99562906,111.6,111.52,59.49331567]
["bitfinex","SOLUSD",1644022733547,59.99562906,111.6,111.52,13.4461]
["bitfinex","SOLUSD",1644022733747,59.49562906,111.6,111.52,13.4461]
["bitfinex","SOLUSD",1644022735050,59.49562906,111.6,111.53,37.33414339]
["bitfinex","SOLUSD",1644022735252,59.49562906,111.6,111.53,51.02924339]
["bitfinex","SOLUSD",1644022735549,59.49562906,111.6,111.53,13.4451]
["bitfinex","SOLUSD",1644022735952,59.49562906,111.6,111.51,48.2284]
["bitfinex","SOLUSD",1644022736151,59.49562906,111.6,111.51,48.4784]
["bitfinex","SOLUSD",1644022736953,59.49562906,111.6,111.52,13.4469]
["bitfinex","SOLUSD",1644022738054,59.49562906,111.6,111.51,61.6766]
["bitfinex","SOLUSD",1644022740258,59.49562906,111.6,111.51,48.2284]
["bitfinex","SOLUSD",1644022742164,59.49562906,111.6,111.48,23.5432]
["bitfinex","SOLUSD",1644022742361,65.03562906,111.6,111.48,23.5432]
["bitfinex","SOLUSD",1644022742861,12.21211118,111.59,111.47,47.8547]
["bitfinex","SOLUSD",1644022743061,13.4526,111.56,111.47,61.3076]
["bitfinex","SOLUSD",1644022743262,35.54347916,111.55,111.47,61.3076]
["bitfinex","SOLUSD",1644022744162,48.99477916,111.55,111.47,61.3076]
["bitfinex","SOLUSD",1644022744362,35.54347916,111.55,111.48,38.84992553]
["bitfinex","SOLUSD",1644022744564,35.54347916,111.55,111.49,13.4501]
["bitfinex","SOLUSD",1644022744964,35.54347916,111.55,111.5,45.37847455]
["bitfinex","SOLUSD",1644022745669,35.54347916,111.55,111.49,13.4501]
["bitfinex","SOLUSD",1644022746065,35.54347916,111.55,111.47,13.4521]
["bitfinex","SOLUSD",1644022746264,41.08347916,111.55,111.44,46.8042]
["bitfinex","SOLUSD",1644022746465,54.53517916,111.55,111.44,46.8042]
["bitfinex","SOLUSD",1644022746765,54.53517916,111.55,111.45,36.15608622]
["bitfinex","SOLUSD",1644022747369,48.99517916,111.55,111.45,36.15608622]
["bitfinex","SOLUSD",1644022747567,48.99517916,111.55,111.45,42.40608622]
["bitfinex","SOLUSD",1644022747568,35.54347916,111.55,111.45,42.40608622]
["bitfinex","SOLUSD",1644022747767,35.54347916,111.55,111.45,57.7077696]
["bitfinex","SOLUSD",1644022749066,48.99497916,111.55,111.45,71.1633696]
["bitfinex","SOLUSD",1644022752771,35.54347916,111.55,111.45,71.1633696]
["bitfinex","SOLUSD",1644022753271,35.54347916,111.55,111.45,55.86168622]
["bitfinex","SOLUSD",1644022754072,35.54347916,111.55,111.45,19.4556]
["bitfinex","SOLUSD",1644022754273,5.54,111.54,111.43,13.4577]
["bitfinex","SOLUSD",1644022754472,5.54,111.54,111.38,4.67482707]
["bitfinex","SOLUSD",1644022754473,5.54,111.54,111.38,7.21654793]
["bitfinex","SOLUSD",1644022754674,47.4971,111.53,111.39,45.7413]
["bitfinex","SOLUSD",1644022754876,5.54,111.52,111.39,45.7413]
["bitfinex","SOLUSD",1644022755075,5.54,111.52,111.39,51.7413]
["bitfinex","SOLUSD",1644022755274,47.75409415,111.51,111.4,35.18588121]
["bitfinex","SOLUSD",1644022755473,53.29409415,111.51,111.4,35.18588121]
["bitfinex","SOLUSD",1644022755675,53.29409415,111.51,111.4,41.18588121]
["bitfinex","SOLUSD",1644022756076,66.75209415,111.51,111.43,42.07197033]
["bitfinex","SOLUSD",1644022757994,66.75209415,111.51,111.43,55.52997033]
["bitfinex","SOLUSD",1644022758793,61.21209415,111.51,111.43,55.52997033]
["bitfinex","SOLUSD",1644022759597,13.4539,111.53,111.43,61.77997033]
["bitfinex","SOLUSD",1644022759797,5.54,111.56,111.43,64.29012969]
["bitfinex","SOLUSD",1644022760096,54.9849,111.57,111.47,13.4527]
["bitfinex","SOLUSD",1644022760595,54.9849,111.57,111.47,50.28651269]
["bitfinex","SOLUSD",1644022760596,47.30675434,111.56,111.47,50.28651269]
["bitfinex","SOLUSD",1644022760797,60.75725434,111.56,111.47,50.28651269]
["bitfinex","SOLUSD",1644022760998,47.30675434,111.56,111.47,59.04667205]
["bitfinex","SOLUSD",1644022761198,47.30675434,111.56,111.47,56.53651269]
["bitfinex","SOLUSD",1644022765603,47.30675434,111.56,111.47,67.30651269]
["bitfinex","SOLUSD",1644022770518,1.26251808,111.6,111.47,67.30651269]
["bitfinex","SOLUSD",1644022770712,134.95171808,111.61,111.48,48.2084]
["bitfinex","SOLUSD",1644022770913,49.0797,111.61,111.51,13.4457]
["bitfinex","SOLUSD",1644022771113,49.0797,111.61,111.51,19.4457]
["bitfinex","SOLUSD",1644022771315,49.0797,111.61,111.51,19.6957]
["bitfinex","SOLUSD",1644022771514,38.96984112,111.6,111.52,39.46291503]
["bitfinex","SOLUSD",1644022772614,38.96984112,111.6,111.51,0.25]
["bitfinex","SOLUSD",1644022772615,38.96984112,111.6,111.54,56.14629422]
["bitfinex","SOLUSD",1644022772814,38.96984112,111.6,111.54,13.4449]
["bitfinex","SOLUSD",1644022775914,38.96984112,111.6,111.53,13.446]
["bitfinex","SOLUSD",1644022776516,38.96984112,111.6,111.5,29.7066]
["bitfinex","SOLUSD",1644022776916,38.96984112,111.6,111.51,34.99185541]
["bitfinex","SOLUSD",1644022777517,52.41684112,111.6,111.51,34.99185541]
["bitfinex","SOLUSD",1644022778917,52.41684112,111.6,111.51,48.44025541]
["bitfinex","SOLUSD",1644022780821,52.41684112,111.6,111.5,23.7066]
["bitfinex","SOLUSD",1644022781722,52.41684112,111.6,111.5,69.94388436]
["bitfinex","SOLUSD",1644022781921,52.41684112,111.6,111.51,13.4485]
["bitfinex","SOLUSD",1644022782524,52.41684112,111.6,111.5,69.94388436]
["bitfinex","SOLUSD",1644022782724,52.41684112,111.6,111.5,23.7066]
["bitfinex","SOLUSD",1644022782929,13.4517,111.56,111.49,13.4508]
["bitfinex","SOLUSD",1644022783154,13.4517,111.56,111.44,47.24553129]
["bitfinex","SOLUSD",1644022783348,40.2323592,111.6,111.44,47.24553129]
["bitfinex","SOLUSD",1644022783349,54.3145,111.55,111.44,45.9699]
["bitfinex","SOLUSD",1644022783749,38.24297386,111.54,111.45,36.68012808]
["bitfinex","SOLUSD",1644022783951,13.4562,111.52,111.45,36.68012808]
["bitfinex","SOLUSD",1644022784151,35.04449927,111.51,111.45,36.68012808]
["bitfinex","SOLUSD",1644022784549,54.3145,111.55,111.45,36.68012808]
["bitfinex","SOLUSD",1644022785551,37.42303072,111.54,111.45,50.13602808]
["bitfinex","SOLUSD",1644022786954,13.4537,111.54,111.45,50.13602808]
["bitfinex","SOLUSD",1644022787156,6.80251808,111.57,111.45,56.13602808]
["bitfinex","SOLUSD",1644022787455,6.80251808,111.59,111.45,79.68955873]
["bitfinex","SOLUSD",1644022787654,6.80251808,111.59,111.49,13.448]
["bitfinex","SOLUSD",1644022787655,5.54,111.59,111.49,13.448]
["bitfinex","SOLUSD",1644022787856,5.54,111.59,111.49,13.698]
["bitfinex","SOLUSD",1644022788057,45.23987118,111.58,111.5,38.21028667]
["bitfinex","SOLUSD",1644022788259,45.23987118,111.58,111.5,38.46028667]
["bitfinex","SOLUSD",1644022790060,45.23987118,111.58,111.51,13.4483]
["bitfinex","SOLUSD",1644022791060,45.23987118,111.58,111.52,47.23612252]
["bitfinex","SOLUSD",1644022791959,45.23987118,111.58,111.51,13.4483]
["bitfinex","SOLUSD",1644022792167,72.0,111.57,111.45,2.54172086]
["bitfinex","SOLUSD",1644022792360,78.80251808,111.57,111.45,1.27972725]
["bitfinex","SOLUSD",1644022792560,1.26251808,111.56,111.44,1.27972725]
["bitfinex","SOLUSD",1644022792761,1.26251808,111.54,111.42,1.27972725]
["bitfinex","SOLUSD",1644022792962,48.99859335,111.53,111.41,43.6392306]
["bitfinex","SOLUSD",1644022793161,59.52347836,111.53,111.4,1.27972725]
["bitfinex","SOLUSD",1644022793361,19.0036,111.51,111.39,1.27972725]
["bitfinex","SOLUSD",1644022793564,5.54,111.5,111.38,1.27972725]
["bitfinex","SOLUSD",1644022793761,6.80251808,111.5,111.37,1.27972725]
["bitfinex","SOLUSD",1644022793962,5.54,111.48,111.37,1.27972725]
["bitfinex","SOLUSD",1644022794163,5.54,111.47,111.36,498.32541015]
["bitfinex","SOLUSD",1644022794360,40.66743291,111.46,111.37,36.06305836]
["bitfinex","SOLUSD",1644022794561,13.4703,111.44,111.37,36.06305836]
["bitfinex","SOLUSD",1644022794764,49.76851164,111.43,111.37,36.06305836]
["bitfinex","SOLUSD",1644022794966,44.22851164,111.43,111.37,36.06305836]
["bitfinex","SOLUSD",1644022795262,13.4703,111.44,111.37,36.06305836]
["bitfinex","SOLUSD",1644022795962,13.4657,111.46,111.37,35.56305836]
["bitfinex","SOLUSD",1644022796164,45.02052101,111.45,111.37,35.56305836]
["bitfinex","SOLUSD",1644022797265,5.54,111.46,111.37,35.56305836]
["bitfinex","SOLUSD",1644022798266,5.54,111.46,111.37,38.07321772]
["bitfinex","SOLUSD",1644022798467,46.53787685,111.45,111.37,51.53531772]
["bitfinex","SOLUSD",1644022798669,46.53787685,111.45,111.37,35.56305836]
["bitfinex","SOLUSD",1644022799267,5.54,111.46,111.37,35.56305836]
["bitfinex","SOLUSD",1644022799567,5.54,111.46,111.37,51.53521772]
["bitfinex","SOLUSD",1644022799767,5.54,111.46,111.37,51.78521772]
["bitfinex","SOLUSD",1644022799966,42.3112,111.5,111.37,57.78521772]
["bitfinex","SOLUSD",1644022800166,42.3112,111.5,111.37,57.53521772]
["bitfinex","SOLUSD",1644022800369,46.77439748,111.49,111.37,57.78521772]
["bitfinex","SOLUSD",1644022800568,5.54,111.48,111.37,57.78521772]
["bitfinex","SOLUSD",1644022800870,47.03760273,111.47,111.37,57.78521772]
["bitfinex","SOLUSD",1644022801068,47.03760273,111.47,111.37,57.53521772]
["bitfinex","SOLUSD",1644022801269,47.03760273,111.47,111.37,57.78521772]
["bitfinex","SOLUSD",1644022801866,5.54,111.48,111.37,57.78521772]
["bitfinex","SOLUSD",1644022802668,47.82859827,111.47,111.37,57.78521772]
["bitfinex","SOLUSD",1644022804369,47.82859827,111.47,111.37,55.27505836]
["bitfinex","SOLUSD",1644022804571,47.82859827,111.47,111.37,49.27505836]
["bitfinex","SOLUSD",1644022804769,5.54,111.48,111.37,49.27505836]
["bitfinex","SOLUSD",1644022805771,49.53366178,111.48,111.37,49.27505836]
["bitfinex","SOLUSD",1644022805974,43.99366178,111.48,111.37,51.78521772]
["bitfinex","SOLUSD",1644022806572,42.5415,111.5,111.37,57.78521772]
["bitfinex","SOLUSD",1644022806872,29.0797,111.5,111.37,57.78521772]
["bitfinex","SOLUSD",1644022807674,46.66994994,111.49,111.37,57.78521772]
["bitfinex","SOLUSD",1644022808375,46.66994994,111.49,111.37,57.53521772]
["bitfinex","SOLUSD",1644022808575,35.55934863,111.47,111.37,49.02505836]
["bitfinex","SOLUSD",1644022811181,35.55934863,111.47,111.37,35.56305836]
["bitfinex","SOLUSD",1644022811381,42.71686336,111.45,111.34,23.064]
["bitfinex","SOLUSD",1644022811683,48.25686336,111.45,111.33,22.7728]
["bitfinex","SOLUSD",1644022811880,48.25686336,111.45,111.3,26.72548661]
["bitfinex","SOLUSD",1644022812079,48.25686336,111.45,111.3,30.21532725]
["bitfinex","SOLUSD",1644022812479,5.54,111.44,111.3,48.43193268]
["bitfinex","SOLUSD",1644022812680,5.54,111.44,111.3,47.15220543]
["bitfinex","SOLUSD",1644022812681,47.27081289,111.43,111.3,47.15220543]
["bitfinex","SOLUSD",1644022812881,52.81081289,111.43,111.3,47.15220543]
["bitfinex","SOLUSD",1644022814082,46.38439154,111.39,111.3,47.15220543]
["bitfinex","SOLUSD",1644022814282,51.92439154,111.39,111.3,47.15220543]
["bitfinex","SOLUSD",1644022814680,51.92439154,111.39,111.26,1.27972725]
["bitfinex","SOLUSD",1644022814881,51.92439154,111.39,111.25,1.27972725]
["bitfinex","SOLUSD",1644022814882,57.46439154,111.39,111.25,1.27972725]
["bitfinex","SOLUSD",1644022815081,5.54,111.38,111.23,1.27972725]
["bitfinex","SOLUSD",1644022815280,5.54,111.37,111.22,1.27972725]
["bitfinex","SOLUSD",1644022815681,5.54,111.37,111.23,35.77932616]
["bitfinex","SOLUSD",1644022815682,52.7648731,111.36,111.23,35.77932616]
["bitfinex","SOLUSD",1644022815981,42.71993247,111.34,111.23,35.77932616]
["bitfinex","SOLUSD",1644022816180,5.54,111.33,111.23,35.77932616]
["bitfinex","SOLUSD",1644022816380,43.29104272,111.32,111.23,35.77932616]
["bitfinex","SOLUSD",1644022816582,48.83104272,111.32,111.2,1.27972725]
["bitfinex","SOLUSD",1644022816906,48.83104272,111.32,111.19,1.27972725]
["bitfinex","SOLUSD",1644022817105,48.83104272,111.32,111.16,2.54172086]
["bitfinex","SOLUSD",1644022817106,54.37104272,111.32,111.17,1.27972725]
["bitfinex","SOLUSD",1644022817305,58.86504272,111.32,111.16,1.27972725]
["bitfinex","SOLUSD",1644022817505,54.37104272,111.32,111.16,1.27972725]
["bitfinex","SOLUSD",1644022817706,54.37104272,111.32,111.17,45.29065153]
["bitfinex","SOLUSD",1644022817908,41.56738832,111.29,111.17,46.57037878]
["bitfinex","SOLUSD",1644022818206,44.89284794,111.27,111.17,46.57037878]
["bitfinex","SOLUSD",1644022818407,44.89284794,111.27,111.17,45.29065153]
["bitfinex","SOLUSD",1644022818808,5.54,111.26,111.17,45.29065153]
["bitfinex","SOLUSD",1644022819008,37.72287426,111.25,111.17,45.29065153]
["bitfinex","SOLUSD",1644022819209,37.72287426,111.25,111.15,1.27972725]
["bitfinex","SOLUSD",1644022819210,5.54,111.24,111.15,1.27972725]
["bitfinex","SOLUSD",1644022819410,5.54,111.24,111.14,531.09911007]
["bitfinex","SOLUSD",1644022819809,5.54,111.24,111.12,1.27972725]
["bitfinex","SOLUSD",1644022820211,34.78472888,111.23,111.13,48.61240641]
["bitfinex","SOLUSD",1644022820410,5.54,111.22,111.13,48.61240641]
["bitfinex","SOLUSD",1644022820909,5.54,111.29,111.13,50.62256577]
["bitfinex","SOLUSD",1644022821114,5.54,111.28,111.13,64.76903302]
["bitfinex","SOLUSD",1644022821312,5.54,111.27,111.14,1.27972725]
["bitfinex","SOLUSD",1644022821512,5.54,111.28,111.14,7.89587725]
["bitfinex","SOLUSD",1644022821713,46.99985529,111.27,111.15,35.42642226]
["bitfinex","SOLUSD",1644022821915,5.54,111.26,111.15,35.42642226]
["bitfinex","SOLUSD",1644022822114,36.50518755,111.25,111.15,35.67642226]
["bitfinex","SOLUSD",1644022822315,36.50518755,111.25,111.15,38.18658162]
["bitfinex","SOLUSD",1644022822713,36.50518755,111.25,111.15,35.67642226]
["bitfinex","SOLUSD",1644022822913,36.50518755,111.25,111.15,49.16502226]
["bitfinex","SOLUSD",1644022823114,36.50518755,111.25,111.15,55.16502226]
["bitfinex","SOLUSD",1644022823316,36.50518755,111.25,111.15,49.16502226]
["bitfinex","SOLUSD",1644022823719,36.50518755,111.25,111.15,55.16502226]
["bitfinex","SOLUSD",1644022824115,42.04518755,111.25,111.15,49.16502226]
["bitfinex","SOLUSD",1644022824317,42.04518755,111.25,111.15,35.42642226]
["bitfinex","SOLUSD",1644022826218,36.50518755,111.25,111.15,35.42642226]
["bitfinex","SOLUSD",1644022826417,5.54,111.24,111.11,25.07442725]
["bitfinex","SOLUSD",1644022826617,5.54,111.24,111.11,23.7947]
["bitfinex","SOLUSD",1644022827018,5.54,111.24,111.11,29.7947]
["bitfinex","SOLUSD",1644022827418,44.09785938,111.23,111.12,35.48463856]
["bitfinex","SOLUSD",1644022827618,49.63785938,111.23,111.12,48.97723856]
["bitfinex","SOLUSD",1644022827817,49.63785938,111.23,111.12,49.22723856]
["bitfinex","SOLUSD",1644022828622,44.09785938,111.23,111.12,57.73739792]
["bitfinex","SOLUSD",1644022828817,44.09785938,111.23,111.12,59.01712517]
["bitfinex","SOLUSD",1644022830418,5.54,111.26,111.12,59.01712517]
["bitfinex","SOLUSD",1644022830619,5.54,111.26,111.12,65.63446517]
["bitfinex","SOLUSD",1644022830820,9.37010625,111.28,111.13,12.07972725]
["bitfinex","SOLUSD",1644022831018,9.37010625,111.28,111.17,13.4871]
["bitfinex","SOLUSD",1644022831518,41.71204457,111.27,111.18,40.71841605]
["bitfinex","SOLUSD",1644022831718,41.71204457,111.27,111.18,40.96841605]
["bitfinex","SOLUSD",1644022832125,41.71204457,111.27,111.18,54.45431605]
["bitfinex","SOLUSD",1644022832522,41.71204457,111.27,111.18,40.71841605]
["bitfinex","SOLUSD",1644022835024,41.71204457,111.27,111.18,54.20451605]
["bitfinex","SOLUSD",1644022835225,9.37010625,111.28,111.18,54.45451605]
["bitfinex","SOLUSD",1644022836027,5.54,111.31,111.18,60.45451605]
["bitfinex","SOLUSD",1644022836228,35.12114774,111.3,111.18,62.96467541]
["bitfinex","SOLUSD",1644022836429,35.12114774,111.3,111.18,65.25451605]
["bitfinex","SOLUSD",1644022836628,35.12114774,111.3,111.18,66.5342433]
["bitfinex","SOLUSD",1644022837029,35.12114774,111.3,111.18,72.5342433]
["bitfinex","SOLUSD",1644022837331,35.12114774,111.3,111.19,1.27972725]
["bitfinex","SOLUSD",1644022837531,35.12114774,111.3,111.2,40.79460524]
["bitfinex","SOLUSD",1644022839131,35.12114774,111.3,111.2,41.04460524]
["bitfinex","SOLUSD",1644022840132,35.12114774,111.3,111.2,40.79460524]
["bitfinex","SOLUSD",1644022840333,35.12114774,111.3,111.2,41.04460524]
["bitfinex","SOLUSD",1644022840734,35.12114774,111.3,111.2,40.79460524]
["bitfinex","SOLUSD",1644022841637,40.66114774,111.3,111.2,40.79460524]
["bitfinex","SOLUSD",1644022842038,40.66114774,111.3,111.2,42.07433249]
["bitfinex","SOLUSD",1644022843238,40.66114774,111.3,111.21,1.27972725]
["bitfinex","SOLUSD",1644022843439,40.66114774,111.3,111.22,38.62175264]
["bitfinex","SOLUSD",1644022844039,40.66114774,111.3,111.22,39.90147989]
["bitfinex","SOLUSD",1644022845042,40.66114774,111.3,111.23,1.27972725]
["bitfinex","SOLUSD",1644022845240,40.66114774,111.3,111.24,43.04783726]
["bitfinex","SOLUSD",1644022845640,40.66114774,111.3,111.24,44.32756451]
["bitfinex","SOLUSD",1644022847241,40.66114774,111.3,111.24,1.27972725]
["bitfinex","SOLUSD",1644022848843,40.66114774,111.3,111.23,1.27972725]
["bitfinex","SOLUSD",1644022850043,54.14744774,111.3,111.23,46.36355415]
["bitfinex","SOLUSD",1644022851145,13.4863,111.3,111.23,46.36355415]
["bitfinex","SOLUSD",1644022851444,160.3501,111.37,111.24,1.27972725]
["bitfinex","SOLUSD",1644022851644,78.4377,111.4,111.26,1.27972725]
["bitfinex","SOLUSD",1644022851645,6.80251808,111.39,111.26,1.27972725]
["bitfinex","SOLUSD",1644022851844,6.80251808,111.39,111.27,1.27972725]
["bitfinex","SOLUSD",1644022851845,52.4475,111.39,111.27,1.27972725]
["bitfinex","SOLUSD",1644022852246,45.61520408,111.38,111.28,40.0912945]
["bitfinex","SOLUSD",1644022852647,59.08990408,111.38,111.28,40.0912945]
["bitfinex","SOLUSD",1644022852947,45.61520408,111.38,111.3,41.71594711]
["bitfinex","SOLUSD",1644022853845,59.08910408,111.38,111.3,41.71594711]
["bitfinex","SOLUSD",1644022854746,45.61520408,111.38,111.3,41.71594711]
["bitfinex","SOLUSD",1644022855154,13.4724,111.4,111.3,41.96594711]
["bitfinex","SOLUSD",1644022855347,118.8888,111.46,111.3,55.27610647]
["bitfinex","SOLUSD",1644022855348,5.54,111.44,111.3,55.27610647]
["bitfinex","SOLUSD",1644022855550,5.54,111.44,111.31,1.27972725]
["bitfinex","SOLUSD",1644022855747,24.30412494,111.44,111.31,1.52972725]
["bitfinex","SOLUSD",1644022856249,49.43100028,111.43,111.32,60.20034314]
["bitfinex","SOLUSD",1644022856748,49.43100028,111.43,111.32,60.45034314]
["bitfinex","SOLUSD",1644022857750,49.43100028,111.43,111.31,23.84712725]
["bitfinex","SOLUSD",1644022857751,49.43100028,111.43,111.31,22.5674]
["bitfinex","SOLUSD",1644022857950,54.97100028,111.43,111.29,23.621]
["bitfinex","SOLUSD",1644022858174,54.97100028,111.43,111.27,24.28402725]
["bitfinex","SOLUSD",1644022858371,49.86382659,111.42,111.27,24.28402725]
["bitfinex","SOLUSD",1644022858574,54.0823,111.42,111.28,1.27972725]
["bitfinex","SOLUSD",1644022858874,41.09922053,111.41,111.31,43.61362785]
["bitfinex","SOLUSD",1644022859576,54.57012053,111.41,111.31,43.61362785]
["bitfinex","SOLUSD",1644022862277,54.57012053,111.41,111.28,23.9968]
["bitfinex","SOLUSD",1644022862578,13.4758,111.37,111.28,23.9968]
["bitfinex","SOLUSD",1644022863379,41.755757,111.36,111.29,35.05975667]
["bitfinex","SOLUSD",1644022863577,13.4758,111.37,111.29,35.05975667]
["bitfinex","SOLUSD",1644022863777,13.4733,111.39,111.29,48.78335667]
["bitfinex","SOLUSD",1644022863978,5.54,111.41,111.29,48.78335667]
["bitfinex","SOLUSD",1644022864681,39.5855758,111.4,111.29,48.78335667]
["bitfinex","SOLUSD",1644022864981,13.4713,111.4,111.29,51.29351603]
["bitfinex","SOLUSD",1644022865178,47.5812,111.42,111.3,10.8]
["bitfinex","SOLUSD",1644022865379,18.7952,111.46,111.33,13.4673]
["bitfinex","SOLUSD",1644022865581,65.9072,111.46,111.33,13.4673]
["bitfinex","SOLUSD",1644022865780,65.9072,111.46,111.33,13.7173]
["bitfinex","SOLUSD",1644022865979,1.26251808,111.48,111.34,51.18257784]
["bitfinex","SOLUSD",1644022866179,1.26251808,111.5,111.34,117.38683784]
["bitfinex","SOLUSD",1644022866380,1.26251808,111.52,111.35,2.51015936]
["bitfinex","SOLUSD",1644022866580,1.26251808,111.52,111.36,71.00308]
["bitfinex","SOLUSD",1644022866780,61.83651808,111.53,111.38,13.4594]
["bitfinex","SOLUSD",1644022866981,13.4578,111.52,111.4,44.8559]
["bitfinex","SOLUSD",1644022867179,51.45247489,111.52,111.4,86.37974729]
["bitfinex","SOLUSD",1644022867380,51.45247489,111.52,111.4,86.62974729]
["bitfinex","SOLUSD",1644022867979,51.45247489,111.52,111.43,34.98157932]
["bitfinex","SOLUSD",1644022868483,37.99467489,111.52,111.43,35.23157932]
["bitfinex","SOLUSD",1644022869780,37.99467489,111.52,111.43,48.68837932]
["bitfinex","SOLUSD",1644022870181,194.3307,111.56,111.43,48.68837932]
["bitfinex","SOLUSD",1644022870380,194.3307,111.56,111.43,54.68837932]
["bitfinex","SOLUSD",1644022870984,13.453,111.56,111.44,10.8]
["bitfinex","SOLUSD",1644022871183,34.99209465,111.55,111.45,40.27976461]
["bitfinex","SOLUSD",1644022871383,48.44639465,111.55,111.45,53.73406461]
["bitfinex","SOLUSD",1644022871583,48.44639465,111.55,111.45,40.27976461]
["bitfinex","SOLUSD",1644022873884,48.44639465,111.55,111.41,10.8]
["bitfinex","SOLUSD",1644022874086,48.44639465,111.55,111.41,16.8]
["bitfinex","SOLUSD",1644022874287,53.98639465,111.55,111.41,16.8]
["bitfinex","SOLUSD",1644022874888,53.98639465,111.55,111.42,34.40029821]
["bitfinex","SOLUSD",1644022875087,53.98639465,111.55,111.42,53.85739821]
["bitfinex","SOLUSD",1644022875288,53.98639465,111.55,111.42,54.10739821]
["bitfinex","SOLUSD",1644022876190,53.98639465,111.55,111.42,40.40029821]
["bitfinex","SOLUSD",1644022876390,53.98639465,111.55,111.39,24.3239]
["bitfinex","SOLUSD",1644022876589,4.485,111.54,111.39,24.3239]
["bitfinex","SOLUSD",1644022876788,13.4621,111.5,111.39,24.3239]
["bitfinex","SOLUSD",1644022877389,36.67030866,111.49,111.4,61.79700555]
["bitfinex","SOLUSD",1644022877589,23.5991,111.53,111.4,67.79700555]
["bitfinex","SOLUSD",1644022877988,23.5991,111.53,111.4,78.84700555]
["bitfinex","SOLUSD",1644022878189,22.6224,111.54,111.4,81.35716491]
["bitfinex","SOLUSD",1644022878589,35.17366936,111.53,111.4,78.84700555]
["bitfinex","SOLUSD",1644022878991,35.17366936,111.53,111.4,81.35716491]
["bitfinex","SOLUSD",1644022880091,48.62946936,111.53,111.4,81.35716491]
["bitfinex","SOLUSD",1644022883094,35.17366936,111.53,111.44,13.4535]
["bitfinex","SOLUSD",1644022883293,35.17366936,111.53,111.45,43.02060944]
["bitfinex","SOLUSD",1644022883494,44.8459,111.57,111.45,43.02060944]
["bitfinex","SOLUSD",1644022883696,44.8459,111.57,111.45,49.27060944]
["bitfinex","SOLUSD",1644022884296,13.4526,111.55,111.45,62.72450944]
["bitfinex","SOLUSD",1644022884500,42.60911247,111.54,111.45,62.72450944]
["bitfinex","SOLUSD",1644022887904,56.06291247,111.54,111.45,56.72450944]
["bitfinex","SOLUSD",1644022888100,56.06291247,111.54,111.45,56.47450944]
["bitfinex","SOLUSD",1644022889102,56.06291247,111.54,111.45,43.02060944]
["bitfinex","SOLUSD",1644022890102,56.06291247,111.54,111.45,43.27060944]
["bitfinex","SOLUSD",1644022891001,56.06291247,111.54,111.45,56.72540944]
["bitfinex","SOLUSD",1644022892901,56.06291247,111.54,111.45,56.47540944]
["bitfinex","SOLUSD",1644022894102,57.32543055,111.54,111.45,56.47540944]
["bitfinex","SOLUSD",1644022896205,1.26251808,111.53,111.45,56.47540944]
["bitfinex","SOLUSD",1644022896407,42.82522632,111.52,111.45,56.47540944]
["bitfinex","SOLUSD",1644022897208,42.82522632,111.52,111.45,43.02060944]
["bitfinex","SOLUSD",1644022897607,56.28092632,111.52,111.45,43.02060944]
["bitfinex","SOLUSD",1644022898609,42.82522632,111.52,111.45,43.02060944]
["bitfinex","SOLUSD",1644022900031,42.82522632,111.52,111.45,56.47550944]
["bitfinex","SOLUSD",1644022901332,44.0877444,111.52,111.45,56.47550944]
["bitfinex","SOLUSD",1644022901531,56.28052632,111.52,111.45,56.47550944]
["bitfinex","SOLUSD",1644022901733,57.5430444,111.52,111.45,56.47550944]
["bitfinex","SOLUSD",1644022904733,57.5430444,111.52,111.45,43.02060944]
["bitfinex","SOLUSD",1644022909647,1.26251808,111.51,111.45,43.02060944]
["bitfinex","SOLUSD",1644022909846,41.14895594,111.5,111.45,43.02060944]
["bitfinex","SOLUSD",1644022912150,54.60655594,111.5,111.45,43.02060944]
["bitfinex","SOLUSD",1644022912349,1.26251808,111.51,111.45,43.02060944]
["bitfinex","SOLUSD",1644022913151,14.71891808,111.51,111.45,43.02060944]
["bitfinex","SOLUSD",1644022913352,40.72905449,111.5,111.44,46.6055]
["bitfinex","SOLUSD",1644022913650,40.72905449,111.5,111.42,24.3733]
["bitfinex","SOLUSD",1644022913849,41.99157257,111.5,111.41,12.93]
["bitfinex","SOLUSD",1644022914450,41.99157257,111.5,111.42,39.28462249]
["bitfinex","SOLUSD",1644022914751,41.99157257,111.5,111.42,39.53462249]
["bitfinex","SOLUSD",1644022914949,55.45007257,111.5,111.42,52.99362249]
["bitfinex","SOLUSD",1644022916454,55.45007257,111.5,111.42,39.28462249]
["bitfinex","SOLUSD",1644022918758,55.45007257,111.5,111.42,52.74372249]
["bitfinex","SOLUSD",1644022920355,55.45007257,111.5,111.4,73.4305]
["bitfinex","SOLUSD",1644022920556,55.45007257,111.5,111.4,47.2894]
["bitfinex","SOLUSD",1644022920756,13.4623,111.47,111.4,47.2894]
["bitfinex","SOLUSD",1644022921354,41.63892712,111.46,111.41,46.28154339]
["bitfinex","SOLUSD",1644022921755,55.10102712,111.46,111.41,46.28154339]
["bitfinex","SOLUSD",1644022922559,55.10102712,111.46,111.4,60.5008]
["bitfinex","SOLUSD",1644022922758,55.10102712,111.46,111.4,13.4614]
["bitfinex","SOLUSD",1644022922958,55.10102712,111.46,111.38,14.20972725]
["bitfinex","SOLUSD",1644022923157,55.10102712,111.46,111.35,71.31472086]
["bitfinex","SOLUSD",1644022923158,55.10102712,111.46,111.37,1.27972725]
["bitfinex","SOLUSD",1644022923759,55.10102712,111.46,111.36,1.27972725]
["bitfinex","SOLUSD",1644022923959,55.10102712,111.46,111.34,1.27972725]
["bitfinex","SOLUSD",1644022923960,13.4702,111.42,111.34,1.27972725]
["bitfinex","SOLUSD",1644022924160,13.4702,111.42,111.32,1.27972725]
["bitfinex","SOLUSD",1644022924662,35.32278827,111.41,111.32,35.58004647]
["bitfinex","SOLUSD",1644022924860,35.32278827,111.41,111.32,34.30031922]
["bitfinex","SOLUSD",1644022925682,13.4733,111.39,111.29,1.27972725]
["bitfinex","SOLUSD",1644022926062,13.4733,111.39,111.28,14.75552725]
["bitfinex","SOLUSD",1644022926663,36.20552039,111.38,111.29,39.49836573]
["bitfinex","SOLUSD",1644022927064,47.82067936,111.35,111.29,39.49836573]
["bitfinex","SOLUSD",1644022927666,13.4753,111.36,111.29,52.97266573]
["bitfinex","SOLUSD",1644022927864,23.9654,111.38,111.29,53.22266573]
["bitfinex","SOLUSD",1644022928163,37.4384,111.38,111.29,52.97266573]
["bitfinex","SOLUSD",1644022928764,34.53999498,111.37,111.29,52.97266573]
["bitfinex","SOLUSD",1644022930064,39.32762767,111.35,111.29,52.97266573]
["bitfinex","SOLUSD",1644022930267,39.32762767,111.35,111.29,39.49836573]
["bitfinex","SOLUSD",1644022931966,52.80332767,111.35,111.29,39.49836573]
["bitfinex","SOLUSD",1644022932968,52.80332767,111.35,111.27,47.3008]
["bitfinex","SOLUSD",1644022933195,52.80332767,111.35,111.26,26.4071]
["bitfinex","SOLUSD",1644022933372,52.80332767,111.35,111.25,12.93]
["bitfinex","SOLUSD",1644022933773,52.80332767,111.35,111.22,61.06972725]
["bitfinex","SOLUSD",1644022933971,52.80332767,111.35,111.23,46.94291884]
["bitfinex","SOLUSD",1644022934373,52.80332767,111.35,111.25,39.45568274]
["bitfinex","SOLUSD",1644022936074,52.80332767,111.35,111.25,52.93458274]
["bitfinex","SOLUSD",1644022938878,5.54,111.37,111.25,52.93458274]
["bitfinex","SOLUSD",1644022938879,13.4751,111.37,111.25,66.63358274]
["bitfinex","SOLUSD",1644022939077,13.4751,111.37,111.25,85.56358274]
["bitfinex","SOLUSD",1644022939777,36.28677384,111.36,111.25,85.56358274]
["bitfinex","SOLUSD",1644022942803,37.4382,111.38,111.25,85.56358274]
["bitfinex","SOLUSD",1644022943006,36.9055,111.4,111.3,13.4706]
["bitfinex","SOLUSD",1644022943206,23.4345,111.4,111.3,36.1576]
["bitfinex","SOLUSD",1644022943404,23.4345,111.4,111.3,42.1576]
["bitfinex","SOLUSD",1644022943804,38.50991629,111.42,111.31,42.42874751]
["bitfinex","SOLUSD",1644022944005,152.25,111.47,111.33,36.37058212]
["bitfinex","SOLUSD",1644022944206,13.4642,111.46,111.35,13.4639]
["bitfinex","SOLUSD",1644022944404,13.4642,111.46,111.35,49.8592]
["bitfinex","SOLUSD",1644022945005,43.38365408,111.45,111.36,43.90528125]
["bitfinex","SOLUSD",1644022945205,43.38365408,111.45,111.36,77.44328125]
["bitfinex","SOLUSD",1644022945405,43.38365408,111.45,111.39,36.35467685]
["bitfinex","SOLUSD",1644022945607,43.38365408,111.45,111.39,46.32667685]
["bitfinex","SOLUSD",1644022945805,24.31,111.49,111.39,46.57667685]
["bitfinex","SOLUSD",1644022946006,24.31,111.49,111.39,46.32667685]
["bitfinex","SOLUSD",1644022946605,13.4607,111.48,111.39,59.78787685]
["bitfinex","SOLUSD",1644022946805,44.1304706,111.47,111.39,36.35467685]
["bitfinex","SOLUSD",1644022948006,47.95551313,111.45,111.39,36.35467685]
["bitfinex","SOLUSD",1644022948309,47.95551313,111.45,111.38,62.5322]
["bitfinex","SOLUSD",1644022948709,47.95551313,111.45,111.35,12.93]
["bitfinex","SOLUSD",1644022948905,47.95551313,111.45,111.33,46.7106]
["bitfinex","SOLUSD",1644022949305,61.41981313,111.45,111.34,41.56445018]
["bitfinex","SOLUSD",1644022949908,66.95981313,111.45,111.34,41.56445018]
["bitfinex","SOLUSD",1644022950507,66.95981313,111.45,111.31,37.3449]
["bitfinex","SOLUSD",1644022950709,13.4741,111.41,111.29,1.27972725]
["bitfinex","SOLUSD",1644022951410,13.4741,111.41,111.28,46.393]
["bitfinex","SOLUSD",1644022951708,13.474,111.37,111.29,59.25160816]
["bitfinex","SOLUSD",1644022951909,48.01466168,111.36,111.29,59.25160816]
["bitfinex","SOLUSD",1644022952707,48.01466168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022953309,47.51466168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022953910,60.98966168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022954911,47.51466168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022957017,60.99076168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022957610,47.51466168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022957812,47.51466168,111.36,111.29,59.25170816]
["bitfinex","SOLUSD",1644022958111,47.51466168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022958913,60.99096168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022959412,47.51466168,111.36,111.29,45.77760816]
["bitfinex","SOLUSD",1644022960013,47.51466168,111.36,111.29,59.25180816]
["bitfinex","SOLUSD",1644022960214,47.51466168,111.36,111.29,59.50180816]
["bitfinex","SOLUSD",1644022961614,13.4738,111.38,111.29,59.50180816]
["bitfinex","SOLUSD",1644022961819,47.6985,111.39,111.29,59.50180816]
["bitfinex","SOLUSD",1644022962617,39.16112262,111.38,111.29,72.43180816]
["bitfinex","SOLUSD",1644022963718,39.16112262,111.38,111.29,78.43180816]
["bitfinex","SOLUSD",1644022963921,39.16112262,111.38,111.29,72.43180816]
["bitfinex","SOLUSD",1644022964521,13.4713,111.4,111.29,78.43180816]
["bitfinex","SOLUSD",1644022965522,35.13244278,111.39,111.29,78.43180816]
["bitfinex","SOLUSD",1644022966323,48.60494278,111.39,111.29,78.43180816]
["bitfinex","SOLUSD",1644022966723,48.60494278,111.39,111.29,72.43180816]
["bitfinex","SOLUSD",1644022967723,48.60494278,111.39,111.29,78.43180816]
["bitfinex","SOLUSD",1644022967923,48.60494278,111.39,111.29,72.43180816]
["bitfinex","SOLUSD",1644022968925,48.60494278,111.39,111.29,73.71153541]
["bitfinex","SOLUSD",1644022969126,48.60494278,111.39,111.29,72.43180816]
["bitfinex","SOLUSD",1644022970426,35.13244278,111.39,111.29,73.71153541]
["bitfinex","SOLUSD",1644022970627,23.8884,111.4,111.29,79.71153541]
["bitfinex","SOLUSD",1644022970827,23.8884,111.4,111.29,94.26769477]
["bitfinex","SOLUSD",1644022971026,22.9828,111.42,111.29,94.26769477]
["bitfinex","SOLUSD",1644022971228,22.9828,111.42,111.3,30.61664]
["bitfinex","SOLUSD",1644022971428,14.72841808,111.45,111.33,13.4655]
["bitfinex","SOLUSD",1644022971631,43.03718791,111.44,111.34,84.51812353]
["bitfinex","SOLUSD",1644022971827,43.03718791,111.44,111.34,84.76812353]
["bitfinex","SOLUSD",1644022972027,43.03718791,111.44,111.34,93.88254289]
["bitfinex","SOLUSD",1644022972228,26.24691808,111.47,111.35,12.93]
["bitfinex","SOLUSD",1644022972627,24.9844,111.47,111.35,19.18]
["bitfinex","SOLUSD",1644022973228,43.87439188,111.46,111.36,38.29145979]
["bitfinex","SOLUSD",1644022973429,43.87439188,111.46,111.36,52.58045979]
["bitfinex","SOLUSD",1644022973727,42.87439188,111.46,111.36,58.83045979]
["bitfinex","SOLUSD",1644022973928,42.87439188,111.46,111.36,72.29595979]
["bitfinex","SOLUSD",1644022976455,56.33849188,111.46,111.36,66.29595979]
["bitfinex","SOLUSD",1644022977456,56.33849188,111.46,111.36,72.29595979]
["bitfinex","SOLUSD",1644022977858,56.33849188,111.46,111.36,66.29595979]
["bitfinex","SOLUSD",1644022978157,56.33849188,111.46,111.36,52.00695979]
["bitfinex","SOLUSD",1644022981967,42.87439188,111.46,111.36,69.82795979]
["bitfinex","SOLUSD",1644022982363,42.87439188,111.46,111.36,82.75795979]
["bitfinex","SOLUSD",1644022984469,61.9241,111.47,111.36,82.75795979]
["bitfinex","SOLUSD",1644022984667,75.4318,111.49,111.36,91.87119915]
["bitfinex","SOLUSD",1644022984668,14.72371808,111.49,111.36,91.87119915]
["bitfinex","SOLUSD",1644022984868,1.26251808,111.5,111.37,22.5086]
["bitfinex","SOLUSD",1644022985067,49.24511808,111.51,111.4,13.4588]
["bitfinex","SOLUSD",1644022985269,49.24511808,111.51,111.4,93.07801]
["bitfinex","SOLUSD",1644022985270,1.26251808,111.51,111.4,93.07801]
["bitfinex","SOLUSD",1644022985467,36.41444866,111.53,111.41,63.25325662]
["bitfinex","SOLUSD",1644022985670,35.15193058,111.53,111.43,46.17600724]
["bitfinex","SOLUSD",1644022985868,35.15193058,111.53,111.43,77.07193724]
["bitfinex","SOLUSD",1644022986171,35.15193058,111.53,111.43,85.8320966]
["bitfinex","SOLUSD",1644022986369,13.452,111.56,111.44,13.4529]
["bitfinex","SOLUSD",1644022986569,13.452,111.56,111.45,47.0063]
["bitfinex","SOLUSD",1644022986767,1.26251808,111.57,111.45,47.2563]
["bitfinex","SOLUSD",1644022986973,1.26251808,111.57,111.45,53.2563]
["bitfinex","SOLUSD",1644022987370,48.36870181,111.56,111.46,37.04813046]
["bitfinex","SOLUSD",1644022987570,48.36870181,111.56,111.46,50.15913046]
["bitfinex","SOLUSD",1644022987770,48.36870181,111.56,111.46,50.40913046]
["bitfinex","SOLUSD",1644022987970,48.36870181,111.56,111.47,13.4513]
["bitfinex","SOLUSD",1644022988171,48.36870181,111.56,111.48,48.09726081]
["bitfinex","SOLUSD",1644022988372,48.36870181,111.56,111.46,0.25]
["bitfinex","SOLUSD",1644022988573,48.36870181,111.56,111.45,47.0063]
["bitfinex","SOLUSD",1644022988772,48.36870181,111.56,111.45,47.2563]
["bitfinex","SOLUSD",1644022989372,61.82140181,111.56,111.47,13.4518]
["bitfinex","SOLUSD",1644022989575,61.82140181,111.56,111.48,36.81863824]
["bitfinex","SOLUSD",1644022992077,61.82140181,111.56,111.45,47.0063]
["bitfinex","SOLUSD",1644022992876,63.08391989,111.56,111.45,47.0063]
["bitfinex","SOLUSD",1644022993075,63.08391989,111.56,111.46,44.00276042]
["bitfinex","SOLUSD",1644022993475,61.82140181,111.56,111.46,44.00276042]
["bitfinex","SOLUSD",1644022994878,63.08391989,111.56,111.46,44.00276042]
["bitfinex","SOLUSD",1644022995180,61.82140181,111.56,111.46,44.00276042]
["bitfinex","SOLUSD",1644022995576,61.82140181,111.56,111.46,50.00276042]
["bitfinex","SOLUSD",1644022996979,63.08391989,111.56,111.46,50.00276042]
["bitfinex","SOLUSD",1644022998079,68.62391989,111.56,111.46,50.00276042]
["bitfinex","SOLUSD",1644022998278,68.62391989,111.56,111.46,44.00276042]
["bitfinex","SOLUSD",1644022999280,13.4574,111.53,111.46,44.00276042]
["bitfinex","SOLUSD",1644022999483,42.68564001,111.52,111.46,44.00276042]
["bitfinex","SOLUSD",1644022999682,42.68564001,111.52,111.44,23.4709]
["bitfinex","SOLUSD",1644023000479,13.4581,111.51,111.44,23.4709]
["bitfinex","SOLUSD",1644023000702,42.84908248,111.5,111.44,69.33092879]
["bitfinex","SOLUSD",1644023002208,42.84908248,111.5,111.44,69.58092879]
["bitfinex","SOLUSD",1644023003106,42.84908248,111.5,111.44,89.03662879]
["bitfinex","SOLUSD",1644023003306,42.84908248,111.5,111.44,83.03662879]
["bitfinex","SOLUSD",1644023003909,42.84908248,111.5,111.44,69.58092879]
["bitfinex","SOLUSD",1644023004108,13.4569,111.52,111.44,82.78662879]
["bitfinex","SOLUSD",1644023004307,49.49521808,111.54,111.44,83.03662879]
["bitfinex","SOLUSD",1644023004511,48.2327,111.54,111.44,83.03662879]
["bitfinex","SOLUSD",1644023004710,48.2327,111.54,111.44,101.96662879]
["bitfinex","SOLUSD",1644023004907,1.26251808,111.55,111.44,101.96662879]
["bitfinex","SOLUSD",1644023005110,46.45324891,111.56,111.44,115.34047412]
["bitfinex","SOLUSD",1644023005509,45.19073083,111.56,111.46,35.60869549]
["bitfinex","SOLUSD",1644023005708,45.19073083,111.56,111.49,37.64418001]
["bitfinex","SOLUSD",1644023005911,45.19073083,111.56,111.49,47.69918001]
["bitfinex","SOLUSD",1644023006510,58.64263083,111.56,111.49,47.69918001]
["bitfinex","SOLUSD",1644023008015,58.64263083,111.56,111.49,37.64418001]
["bitfinex","SOLUSD",1644023008812,58.64263083,111.56,111.47,23.8911]
["bitfinex","SOLUSD",1644023009111,59.90514891,111.56,111.47,23.8911]
["bitfinex","SOLUSD",1644023009715,59.90514891,111.56,111.48,41.39498298]
["bitfinex","SOLUSD",1644023010313,43.54302201,111.54,111.48,41.39498298]
["bitfinex","SOLUSD",1644023011813,56.99752201,111.54,111.48,41.39498298]
["bitfinex","SOLUSD",1644023013015,43.54302201,111.54,111.48,41.39498298]
["bitfinex","SOLUSD",1644023015421,43.54302201,111.54,111.48,54.84628298]
["bitfinex","SOLUSD",1644023017919,1.26251808,111.55,111.48,54.84628298]
["bitfinex","SOLUSD",1644023018520,1.26251808,111.55,111.48,41.39498298]
["bitfinex","SOLUSD",1644023018820,42.36538488,111.54,111.48,41.39498298]
["bitfinex","SOLUSD",1644023019320,35.80299372,111.52,111.48,41.39498298]
["bitfinex","SOLUSD",1644023019521,35.80299372,111.52,111.43,57.7755]
["bitfinex","SOLUSD",1644023019820,49.25959372,111.52,111.41,72.49482725]
["bitfinex","SOLUSD",1644023020023,50.5221118,111.52,111.41,77.2151]
["bitfinex","SOLUSD",1644023020222,1.26251808,111.51,111.41,77.2151]
["bitfinex","SOLUSD",1644023020623,53.70143926,111.5,111.42,45.16588102]
["bitfinex","SOLUSD",1644023020824,13.459,111.5,111.42,45.16588102]
["bitfinex","SOLUSD",1644023021025,1.26251808,111.51,111.42,51.16588102]
["bitfinex","SOLUSD",1644023021226,1.26251808,111.52,111.42,51.41588102]
["bitfinex","SOLUSD",1644023021825,25.64641808,111.53,111.42,77.80458102]
["bitfinex","SOLUSD",1644023022026,25.64641808,111.53,111.42,84.40410102]
["bitfinex","SOLUSD",1644023022224,24.3839,111.53,111.42,84.40410102]
["bitfinex","SOLUSD",1644023022424,65.64943335,111.54,111.42,96.36882827]
["bitfinex","SOLUSD",1644023023025,65.64943335,111.54,111.44,39.5598642]
["bitfinex","SOLUSD",1644023023224,65.64943335,111.54,111.47,40.70521666]
["bitfinex","SOLUSD",1644023024026,64.38691527,111.54,111.47,40.70521666]
["bitfinex","SOLUSD",1644023024226,41.05943335,111.54,111.47,40.70521666]
["bitfinex","SOLUSD",1644023024827,41.05943335,111.54,111.47,54.15771666]
["bitfinex","SOLUSD",1644023026731,54.51323335,111.54,111.47,54.15771666]
["bitfinex","SOLUSD",1644023026954,54.51323335,111.54,111.47,40.70521666]
["bitfinex","SOLUSD",1644023027630,41.05943335,111.54,111.47,40.70521666]
["bitfinex","SOLUSD",1644023027835,1.26251808,111.54,111.47,40.70521666]
["bitfinex","SOLUSD",1644023028029,1.26251808,111.54,111.47,54.15771666]
["bitfinex","SOLUSD",1644023028930,1.26251808,111.55,111.47,54.15771666]
["bitfinex","SOLUSD",1644023029130,1.26251808,111.56,111.47,60.40771666]
["bitfinex","SOLUSD",1644023029329,1.26251808,111.56,111.47,83.44491666]
["bitfinex","SOLUSD",1644023033936,37.18422637,111.55,111.47,83.44491666]
["bitfinex","SOLUSD",1644023037038,1.26251808,111.56,111.47,83.44491666]
["bitfinex","SOLUSD",1644023038246,39.4901625,111.55,111.47,83.44491666]
["bitfinex","SOLUSD",1644023038842,1.26251808,111.56,111.47,83.44491666]
["bitfinex","SOLUSD",1644023039542,4.483,111.62,111.5,13.4449]
["bitfinex","SOLUSD",1644023039742,40.25988795,111.64,111.51,84.51888113]
["bitfinex","SOLUSD",1644023039943,40.25988795,111.64,111.51,108.24538113]
["bitfinex","SOLUSD",1644023040142,40.25988795,111.64,111.51,114.49538113]
["bitfinex","SOLUSD",1644023040944,53.70158795,111.64,111.54,13.4414]
["bitfinex","SOLUSD",1644023041145,53.70158795,111.64,111.55,46.61262512]
["bitfinex","SOLUSD",1644023041343,53.70158795,111.64,111.55,46.86262512]
["bitfinex","SOLUSD",1644023042760,53.70158795,111.64,111.56,13.4417]
["bitfinex","SOLUSD",1644023042960,53.70158795,111.64,111.57,42.49350849]
["bitfinex","SOLUSD",1644023043361,40.25988795,111.64,111.57,42.49350849]
["bitfinex","SOLUSD",1644023043963,40.25988795,111.64,111.57,55.93470849]
["bitfinex","SOLUSD",1644023045064,53.70158795,111.64,111.57,55.93470849]
["bitfinex","SOLUSD",1644023046565,53.70158795,111.64,111.55,22.914]
["bitfinex","SOLUSD",1644023046766,53.70158795,111.64,111.52,57.741]
["bitfinex","SOLUSD",1644023046967,53.70158795,111.64,111.53,22.9483]
["bitfinex","SOLUSD",1644023047168,15.15964396,111.63,111.53,22.9483]
["bitfinex","SOLUSD",1644023047366,13.446,111.61,111.53,22.9483]
["bitfinex","SOLUSD",1644023047766,41.84012322,111.6,111.54,48.13659642]
["bitfinex","SOLUSD",1644023049467,55.28622322,111.6,111.54,48.13659642]
["bitfinex","SOLUSD",1644023050675,55.28622322,111.6,111.53,36.3931]
["bitfinex","SOLUSD",1644023050676,55.28622322,111.6,111.53,22.9483]
["bitfinex","SOLUSD",1644023051776,55.28622322,111.6,111.54,41.78628576]
["bitfinex","SOLUSD",1644023054283,55.28622322,111.6,111.5,44.8192]
["bitfinex","SOLUSD",1644023054484,55.28622322,111.6,111.5,22.9135]
["bitfinex","SOLUSD",1644023055284,55.28622322,111.6,111.51,47.69789472]
["bitfinex","SOLUSD",1644023055985,55.28622322,111.6,111.51,61.14619472]
["bitfinex","SOLUSD",1644023056787,55.28622322,111.6,111.51,61.39619472]
["bitfinex","SOLUSD",1644023062691,55.28622322,111.6,111.51,67.39619472]
["bitfinex","SOLUSD",1644023062891,55.28622322,111.6,111.51,61.39619472]
["bitfinex","SOLUSD",1644023063392,55.28622322,111.6,111.51,67.39619472]
["bitfinex","SOLUSD",1644023067695,41.84012322,111.6,111.51,67.39619472]
["bitfinex","SOLUSD",1644023067996,41.84012322,111.6,111.51,61.14619472]
["bitfinex","SOLUSD",1644023068996,13.4464,111.6,111.51,61.14619472]
["bitfinex","SOLUSD",1644023069199,46.1801,111.61,111.51,74.23619472]
["bitfinex","SOLUSD",1644023069395,0.35766574,111.64,111.51,99.76038472]
["bitfinex","SOLUSD",1644023069597,24.69616574,111.64,111.52,24.1462]
["bitfinex","SOLUSD",1644023069799,24.69616574,111.64,111.55,13.4422]
["bitfinex","SOLUSD",1644023069997,37.40185599,111.63,111.56,41.14994085]
["bitfinex","SOLUSD",1644023070197,50.84445599,111.63,111.56,41.14994085]
["bitfinex","SOLUSD",1644023070397,50.84445599,111.63,111.56,41.39994085]
["bitfinex","SOLUSD",1644023070997,50.84445599,111.63,111.56,54.84174085]
["bitfinex","SOLUSD",1644023071398,13.4426,111.63,111.56,54.84174085]
["bitfinex","SOLUSD",1644023072400,53.19317553,111.63,111.56,54.84174085]
["bitfinex","SOLUSD",1644023074708,53.19317553,111.63,111.56,54.59174085]
["bitfinex","SOLUSD",1644023074907,53.19317553,111.63,111.56,41.14994085]
["bitfinex","SOLUSD",1644023075308,53.19317553,111.63,111.53,23.7478]
["bitfinex","SOLUSD",1644023075507,53.19317553,111.63,111.53,29.7478]
["bitfinex","SOLUSD",1644023075928,53.19317553,111.63,111.53,37.1937]
["bitfinex","SOLUSD",1644023076127,5.54,111.62,111.53,37.1937]
["bitfinex","SOLUSD",1644023076330,13.4467,111.6,111.54,38.7413635]
["bitfinex","SOLUSD",1644023076532,46.86995375,111.59,111.54,38.7413635]
["bitfinex","SOLUSD",1644023077033,13.4467,111.6,111.54,38.7413635]
["bitfinex","SOLUSD",1644023078032,40.51063641,111.59,111.54,38.7413635]
["bitfinex","SOLUSD",1644023079035,13.4467,111.6,111.54,38.7413635]
["bitfinex","SOLUSD",1644023080036,53.90154048,111.6,111.54,38.7413635]
["bitfinex","SOLUSD",1644023081035,13.4467,111.6,111.54,38.7413635]
["bitfinex","SOLUSD",1644023081237,24.8776,111.62,111.54,52.4360635]
["bitfinex","SOLUSD",1644023082037,68.08798126,111.62,111.54,58.4360635]
["bitfinex","SOLUSD",1644023085238,81.53168126,111.62,111.54,58.4360635]
["bitfinex","SOLUSD",1644023086039,81.53168126,111.62,111.54,52.4360635]
["bitfinex","SOLUSD",1644023087241,81.53168126,111.62,111.54,38.7413635]
["bitfinex","SOLUSD",1644023087444,87.07168126,111.62,111.54,38.7413635]
["bitfinex","SOLUSD",1644023089340,87.07168126,111.62,111.51,13.4476]
["bitfinex","SOLUSD",1644023089541,87.07168126,111.62,111.48,23.8031]
["bitfinex","SOLUSD",1644023089747,23.005,111.61,111.48,23.8031]
["bitfinex","SOLUSD",1644023089948,13.4517,111.58,111.48,23.8031]
["bitfinex","SOLUSD",1644023090347,47.34112692,111.57,111.49,39.22594342]
["bitfinex","SOLUSD",1644023090547,47.34112692,111.57,111.49,52.67694342]
["bitfinex","SOLUSD",1644023090747,47.34112692,111.57,111.49,52.92694342]
["bitfinex","SOLUSD",1644023090948,60.79152692,111.57,111.49,52.92694342]
["bitfinex","SOLUSD",1644023092149,60.79152692,111.57,111.49,39.47594342]
["bitfinex","SOLUSD",1644023093651,60.79152692,111.57,111.49,52.92694342]
["bitfinex","SOLUSD",1644023094751,60.79152692,111.57,111.49,52.67694342]
["bitfinex","SOLUSD",1644023100362,60.79152692,111.57,111.49,39.22594342]
["bitfinex","SOLUSD",1644023102583,60.79152692,111.57,111.46,1.84431193]
["bitfinex","SOLUSD",1644023102783,60.79152692,111.57,111.46,2.09431193]
["bitfinex","SOLUSD",1644023103581,60.79152692,111.57,111.47,36.70350576]
["bitfinex","SOLUSD",1644023103780,60.79152692,111.57,111.47,36.95350576]
["bitfinex","SOLUSD",1644023103980,60.79152692,111.57,111.47,50.40600576]
["bitfinex","SOLUSD",1644023105583,60.79152692,111.57,111.47,73.50970576]
["bitfinex","SOLUSD",1644023106185,60.79152692,111.57,111.47,92.43970576]
["bitfinex","SOLUSD",1644023107686,47.34112692,111.57,111.47,99.03626576]
["bitfinex","SOLUSD",1644023107889,47.34112692,111.57,111.47,101.54642512]
["bitfinex","SOLUSD",1644023109691,23.4573,111.58,111.47,101.54642512]
["bitfinex","SOLUSD",1644023110795,69.22318948,111.61,111.47,178.41207771]
["bitfinex","SOLUSD",1644023110996,23.005,111.61,111.51,13.4424]
["bitfinex","SOLUSD",1644023111195,23.005,111.61,111.51,74.97219]
["bitfinex","SOLUSD",1644023111600,23.005,111.61,111.51,77.48234936]
["bitfinex","SOLUSD",1644023112001,45.10419789,111.6,111.52,37.70098006]
["bitfinex","SOLUSD",1644023112301,23.005,111.61,111.54,13.4429]
["bitfinex","SOLUSD",1644023112502,36.107,111.63,111.54,27.1799]
["bitfinex","SOLUSD",1644023112701,36.107,111.63,111.54,33.4299]
["bitfinex","SOLUSD",1644023113305,43.58313357,111.62,111.55,38.41908179]
["bitfinex","SOLUSD",1644023113602,43.58313357,111.62,111.56,13.4421]
["bitfinex","SOLUSD",1644023113808,57.02633357,111.62,111.56,13.4421]
["bitfinex","SOLUSD",1644023114006,57.02633357,111.62,111.55,38.41908179]
["bitfinex","SOLUSD",1644023114907,57.02633357,111.62,111.55,51.86288179]
["bitfinex","SOLUSD",1644023115107,57.02633357,111.62,111.55,38.41908179]
["bitfinex","SOLUSD",1644023115310,57.02633357,111.62,111.54,0.25]
["bitfinex","SOLUSD",1644023115508,57.02633357,111.62,111.53,47.351]
["bitfinex","SOLUSD",1644023116207,57.02633357,111.62,111.54,38.44443278]
["bitfinex","SOLUSD",1644023116609,57.02633357,111.62,111.54,38.69443278]
["bitfinex","SOLUSD",1644023117008,57.02633357,111.62,111.54,52.13953278]
["bitfinex","SOLUSD",1644023118709,57.02633357,111.62,111.54,51.88953278]
["bitfinex","SOLUSD",1644023120411,57.02633357,111.62,111.54,38.44443278]
["bitfinex","SOLUSD",1644023122111,57.02633357,111.62,111.54,51.88963278]
["bitfinex","SOLUSD",1644023123712,57.02633357,111.62,111.54,38.44443278]
["bitfinex","SOLUSD",1644023123915,57.02633357,111.62,111.53,60.5471]
["bitfinex","SOLUSD",1644023124113,57.02633357,111.62,111.53,60.7971]
["bitfinex","SOLUSD",1644023124514,70.77793357,111.62,111.53,60.7971]
["bitfinex","SOLUSD",1644023124915,70.77793357,111.62,111.54,47.96998382]
["bitfinex","SOLUSD",1644023125117,70.77793357,111.62,111.54,61.41458382]
["bitfinex","SOLUSD",1644023125717,70.77793357,111.62,111.54,47.96998382]
["bitfinex","SOLUSD",1644023126719,70.77793357,111.62,111.53,47.101]
["bitfinex","SOLUSD",1644023127718,70.77793357,111.62,111.54,48.20653424]
["bitfinex","SOLUSD",1644023128119,70.77793357,111.62,111.47,27.09662086]
["bitfinex","SOLUSD",1644023128340,70.77793357,111.62,111.46,24.9969]
["bitfinex","SOLUSD",1644023128341,13.4531,111.58,111.46,24.9969]
["bitfinex","SOLUSD",1644023128741,18.9931,111.58,111.46,24.9969]
["bitfinex","SOLUSD",1644023128943,18.9931,111.58,111.47,47.19771567]
["bitfinex","SOLUSD",1644023128944,44.8580425,111.57,111.47,47.19771567]
["bitfinex","SOLUSD",1644023129141,44.8580425,111.57,111.47,84.27521567]
["bitfinex","SOLUSD",1644023129744,13.4509,111.56,111.47,90.27521567]
["bitfinex","SOLUSD",1644023129942,41.78328431,111.55,111.47,90.52521567]
["bitfinex","SOLUSD",1644023130144,41.78328431,111.55,111.47,70.82161567]
["bitfinex","SOLUSD",1644023130945,13.454,111.53,111.47,70.82161567]
["bitfinex","SOLUSD",1644023131146,23.1798,111.58,111.47,70.82161567]
["bitfinex","SOLUSD",1644023131945,13.4533,111.54,111.47,84.27521567]
["bitfinex","SOLUSD",1644023132143,42.82837053,111.53,111.47,84.27521567]
["bitfinex","SOLUSD",1644023132544,13.4533,111.54,111.47,84.27521567]
["bitfinex","SOLUSD",1644023133348,44.8383,111.58,111.47,84.27521567]
["bitfinex","SOLUSD",1644023133547,48.19287979,111.55,111.47,90.52521567]
["bitfinex","SOLUSD",1644023137552,13.4491,111.57,111.47,90.52521567]
["bitfinex","SOLUSD",1644023137752,0.19992952,111.59,111.47,105.96537503]
["bitfinex","SOLUSD",1644023137953,0.19992952,111.59,111.47,112.56193503]
["bitfinex","SOLUSD",1644023138553,38.05977981,111.59,111.47,112.56193503]
["bitfinex","SOLUSD",1644023139558,38.05977981,111.59,111.47,121.01205527]
["bitfinex","SOLUSD",1644023145066,51.50767981,111.59,111.47,121.01205527]
["bitfinex","SOLUSD",1644023145266,38.05977981,111.59,111.47,121.01205527]
["bitfinex","SOLUSD",1644023146968,38.05977981,111.59,111.48,4.483]
["bitfinex","SOLUSD",1644023147170,38.05977981,111.59,111.51,13.4473]
["bitfinex","SOLUSD",1644023147369,38.05977981,111.59,111.52,36.97080968]
["bitfinex","SOLUSD",1644023147769,38.05977981,111.59,111.52,37.22080968]
["bitfinex","SOLUSD",1644023147969,38.05977981,111.59,111.52,0.25]
["bitfinex","SOLUSD",1644023148970,51.50777981,111.59,111.52,13.4473]
["bitfinex","SOLUSD",1644023149373,51.50777981,111.59,111.52,13.6973]
["bitfinex","SOLUSD",1644023149572,51.50777981,111.59,111.52,0.25]
["bitfinex","SOLUSD",1644023149772,51.50777981,111.59,111.51,44.79133046]
["bitfinex","SOLUSD",1644023149973,51.50777981,111.59,111.51,45.04133046]
["bitfinex","SOLUSD",1644023150273,51.50777981,111.59,111.51,44.79133046]
["bitfinex","SOLUSD",1644023150474,51.50777981,111.59,111.51,45.04133046]
["bitfinex","SOLUSD",1644023151075,51.50777981,111.59,111.51,58.48983046]
["bitfinex","SOLUSD",1644023151674,51.50777981,111.59,111.51,45.04133046]
["bitfinex","SOLUSD",1644023152475,51.50777981,111.59,111.51,0.25]
["bitfinex","SOLUSD",1644023152674,51.50777981,111.59,111.48,18.93]
["bitfinex","SOLUSD",1644023152876,22.5898,111.58,111.48,37.0277]
["bitfinex","SOLUSD",1644023153076,13.451,111.57,111.48,37.0277]
["bitfinex","SOLUSD",1644023153475,40.19290031,111.56,111.49,39.19327457]
["bitfinex","SOLUSD",1644023154500,13.4529,111.55,111.46,37.9269]
["bitfinex","SOLUSD",1644023154700,13.4529,111.55,111.46,24.9969]
["bitfinex","SOLUSD",1644023155199,13.4529,111.55,111.43,44.8474]
["bitfinex","SOLUSD",1644023155500,13.4565,111.52,111.45,47.63198325]
["bitfinex","SOLUSD",1644023155701,41.66185469,111.51,111.45,47.63198325]
["bitfinex","SOLUSD",1644023156601,41.66185469,111.51,111.45,61.08778325]
["bitfinex","SOLUSD",1644023156801,41.66185469,111.51,111.45,61.33778325]
["bitfinex","SOLUSD",1644023157004,41.66185469,111.51,111.45,61.08778325]
["bitfinex","SOLUSD",1644023157202,13.4552,111.53,111.45,61.33778325]
["bitfinex","SOLUSD",1644023158001,13.4552,111.53,111.42,35.5033]
["bitfinex","SOLUSD",1644023158203,13.4552,111.53,111.41,12.93]
["bitfinex","SOLUSD",1644023158404,25.6862,111.53,111.39,39.49462086]
["bitfinex","SOLUSD",1644023158603,28.3355,111.52,111.39,24.0229]
["bitfinex","SOLUSD",1644023158902,45.96775566,111.48,111.4,38.34834541]
["bitfinex","SOLUSD",1644023160506,13.4625,111.47,111.38,1.27728812]
["bitfinex","SOLUSD",1644023160706,13.4625,111.47,111.37,1.27728812]
["bitfinex","SOLUSD",1644023160905,38.2483,111.47,111.37,1.27728812]
["bitfinex","SOLUSD",1644023161505,45.81560278,111.46,111.38,40.83513591]
["bitfinex","SOLUSD",1644023161706,13.4653,111.45,111.38,40.83513591]
["bitfinex","SOLUSD",1644023161906,41.02662086,111.44,111.38,40.83513591]
["bitfinex","SOLUSD",1644023162809,54.49272086,111.44,111.38,40.83513591]
["bitfinex","SOLUSD",1644023170316,41.02662086,111.44,111.38,40.83513591]
["bitfinex","SOLUSD",1644023173317,41.02662086,111.44,111.36,22.9774]
["bitfinex","SOLUSD",1644023174517,56.43162086,111.44,111.32,22.8923]
["bitfinex","SOLUSD",1644023174720,24.7395,111.43,111.32,22.8923]
["bitfinex","SOLUSD",1644023174916,30.2795,111.43,111.32,22.8923]
["bitfinex","SOLUSD",1644023175520,36.73724509,111.42,111.32,64.80262348]
["bitfinex","SOLUSD",1644023177820,36.73724509,111.42,111.32,65.05262348]
["bitfinex","SOLUSD",1644023178022,36.73724509,111.42,111.32,64.80262348]
["bitfinex","SOLUSD",1644023178822,50.41924509,111.42,111.3,24.7622]
["bitfinex","SOLUSD",1644023179023,28.0593,111.41,111.3,24.7622]
["bitfinex","SOLUSD",1644023179823,38.7832362,111.4,111.3,66.34851338]
["bitfinex","SOLUSD",1644023180322,5.54,111.39,111.28,22.6772]
["bitfinex","SOLUSD",1644023180523,28.8052,111.39,111.28,22.6772]
["bitfinex","SOLUSD",1644023181326,46.90082654,111.38,111.29,42.29347193]
["bitfinex","SOLUSD",1644023181524,52.44082654,111.38,111.29,42.29347193]
["bitfinex","SOLUSD",1644023189132,52.44082654,111.38,111.28,23.95448812]
["bitfinex","SOLUSD",1644023189830,0.1,111.37,111.29,0.1]
["bitfinex","SOLUSD",1644023190032,5.54,111.37,111.28,23.95448812]
["bitfinex","SOLUSD",1644023190231,5.54,111.37,111.29,44.09654791]
["bitfinex","SOLUSD",1644023190839,5.54,111.37,111.28,1.27728812]
["bitfinex","SOLUSD",1644023191031,28.7928,111.37,111.28,1.27728812]
["bitfinex","SOLUSD",1644023191232,28.7928,111.37,111.27,25.75498812]
["bitfinex","SOLUSD",1644023191832,28.7928,111.37,111.27,66.47617554]
["bitfinex","SOLUSD",1644023192330,28.76639175,111.37,111.27,66.47617554]
["bitfinex","SOLUSD",1644023192530,9.37886223,111.36,111.27,66.47617554]
["bitfinex","SOLUSD",1644023192732,14.91886223,111.36,111.27,66.47617554]
["bitfinex","SOLUSD",1644023192932,5.54,111.36,111.27,66.47617554]
["bitfinex","SOLUSD",1644023193535,5.54,111.36,111.27,1.27728812]
["bitfinex","SOLUSD",1644023193836,31.34745832,111.35,111.24,1.27728812]
["bitfinex","SOLUSD",1644023194034,5.54,111.34,111.22,1.27728812]
["bitfinex","SOLUSD",1644023194233,11.08,111.34,111.21,7.27728812]
["bitfinex","SOLUSD",1644023194433,61.90876714,111.33,111.22,47.10080765]
["bitfinex","SOLUSD",1644023194633,5.54,111.32,111.22,53.10080765]
["bitfinex","SOLUSD",1644023194832,5.54,111.32,111.22,47.10080765]
["bitfinex","SOLUSD",1644023195434,5.54,111.32,111.22,48.37809577]
["bitfinex","SOLUSD",1644023196034,5.54,111.32,111.22,61.85999577]
["bitfinex","SOLUSD",1644023196234,5.54,111.32,111.23,23.3185]
["bitfinex","SOLUSD",1644023196638,5.54,111.32,111.23,1.27728812]
["bitfinex","SOLUSD",1644023197238,5.54,111.32,111.22,48.37809577]
["bitfinex","SOLUSD",1644023197435,16.988,111.32,111.22,47.10080765]
["bitfinex","SOLUSD",1644023197635,16.988,111.32,111.22,53.10080765]
["bitfinex","SOLUSD",1644023197837,16.988,111.32,111.22,47.10080765]
["bitfinex","SOLUSD",1644023199037,5.54,111.32,111.22,47.10080765]
["bitfinex","SOLUSD",1644023199237,5.54,111.32,111.2,1.27728812]
["bitfinex","SOLUSD",1644023199636,5.54,111.32,111.19,1.27728812]
["bitfinex","SOLUSD",1644023200039,5.54,111.32,111.2,35.50849996]
["bitfinex","SOLUSD",1644023200240,5.54,111.31,111.19,1.27728812]
["bitfinex","SOLUSD",1644023200443,5.54,111.3,111.18,1.27728812]
["bitfinex","SOLUSD",1644023200642,53.21,111.3,111.18,1.27728812]
["bitfinex","SOLUSD",1644023200840,5.54,111.29,111.17,1.27728812]
["bitfinex","SOLUSD",1644023201041,29.4449,111.28,111.17,1.27728812]
["bitfinex","SOLUSD",1644023201242,43.97292101,111.27,111.18,35.2615308]
["bitfinex","SOLUSD",1644023201444,5.54,111.26,111.18,35.2615308]
["bitfinex","SOLUSD",1644023204668,5.54,111.26,111.16,25.29658812]
["bitfinex","SOLUSD",1644023204871,28.4063,111.26,111.16,24.0193]
["bitfinex","SOLUSD",1644023205270,28.4063,111.26,111.16,25.29658812]
["bitfinex","SOLUSD",1644023205471,28.4063,111.26,111.16,24.0193]
["bitfinex","SOLUSD",1644023209581,52.2235,111.26,111.16,24.0193]
["bitfinex","SOLUSD",1644023209783,57.7635,111.26,111.14,1.27728812]
["bitfinex","SOLUSD",1644023209982,81.7435,111.26,111.14,1.27728812]
["bitfinex","SOLUSD",1644023210184,76.2035,111.26,111.13,1.27728812]
["bitfinex","SOLUSD",1644023210382,5.54,111.25,111.13,1.27728812]
["bitfinex","SOLUSD",1644023210582,29.3321,111.24,111.13,24.09788812]
["bitfinex","SOLUSD",1644023210785,29.3321,111.24,111.13,22.8206]
["bitfinex","SOLUSD",1644023210786,39.79898376,111.23,111.13,22.8206]
["bitfinex","SOLUSD",1644023210983,5.54,111.22,111.13,22.8206]
["bitfinex","SOLUSD",1644023211384,5.54,111.22,111.12,40.86002968]
["bitfinex","SOLUSD",1644023211586,29.3321,111.22,111.12,39.58274156]
["bitfinex","SOLUSD",1644023211782,29.3321,111.22,111.11,25.44888812]
["bitfinex","SOLUSD",1644023211985,29.3321,111.22,111.11,1.27728812]
["bitfinex","SOLUSD",1644023212183,24.8146,111.21,111.1,1.27728812]
["bitfinex","SOLUSD",1644023212382,5.54,111.2,111.09,1.27728812]
["bitfinex","SOLUSD",1644023212583,24.849,111.19,111.1,1.27728812]
["bitfinex","SOLUSD",1644023212785,41.88678184,111.18,111.1,46.79755172]
["bitfinex","SOLUSD",1644023213783,41.88678184,111.18,111.1,45.5202636]
["bitfinex","SOLUSD",1644023214385,55.38568184,111.18,111.09,1.27728812]
["bitfinex","SOLUSD",1644023214589,55.38568184,111.18,111.07,24.09788812]
["bitfinex","SOLUSD",1644023214786,55.38568184,111.18,111.07,23.0706]
["bitfinex","SOLUSD",1644023214987,55.38568184,111.18,111.07,26.85804748]
["bitfinex","SOLUSD",1644023215185,55.38568184,111.18,111.07,23.0706]
["bitfinex","SOLUSD",1644023215388,55.38568184,111.18,111.08,46.54977328]
["bitfinex","SOLUSD",1644023215786,55.38568184,111.18,111.09,22.9156]
["bitfinex","SOLUSD",1644023216385,79.32768184,111.18,111.09,22.9156]
["bitfinex","SOLUSD",1644023216587,55.38568184,111.18,111.09,22.9156]
["bitfinex","SOLUSD",1644023216786,55.38568184,111.18,111.09,23.1656]
["bitfinex","SOLUSD",1644023217486,55.38568184,111.18,111.09,22.9156]
["bitfinex","SOLUSD",1644023218292,79.68888184,111.18,111.09,22.9156]
["bitfinex","SOLUSD",1644023218889,79.68888184,111.18,111.08,46.54977328]
["bitfinex","SOLUSD",1644023220091,79.68888184,111.18,111.09,22.6221]
["bitfinex","SOLUSD",1644023220492,93.43148184,111.18,111.09,22.6221]
["bitfinex","SOLUSD",1644023221690,69.12828184,111.18,111.09,22.6221]
["bitfinex","SOLUSD",1644023222296,69.12828184,111.18,111.09,22.8721]
["bitfinex","SOLUSD",1644023222998,69.12828184,111.18,111.09,22.6221]
["bitfinex","SOLUSD",1644023224400,91.99918184,111.18,111.09,22.6221]
["bitfinex","SOLUSD",1644023228504,91.99918184,111.18,111.06,23.6073]
["bitfinex","SOLUSD",1644023228707,102.03818184,111.18,111.07,23.8258]
["bitfinex","SOLUSD",1644023229306,102.03818184,111.18,111.08,36.07562559]
["bitfinex","SOLUSD",1644023230622,97.53918184,111.18,111.08,36.07562559]
["bitfinex","SOLUSD",1644023232525,97.53918184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023233325,69.12828184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023233729,91.90928184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023234531,69.12828184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023234927,91.66828184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023236630,69.12828184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023236830,69.12828184,111.18,111.09,25.0222]
["bitfinex","SOLUSD",1644023236831,36.34678184,111.18,111.09,25.0222]
["bitfinex","SOLUSD",1644023237029,36.34678184,111.18,111.09,31.0222]
["bitfinex","SOLUSD",1644023237229,36.34678184,111.18,111.09,32.29948812]
["bitfinex","SOLUSD",1644023237431,36.34678184,111.18,111.09,26.29948812]
["bitfinex","SOLUSD",1644023237631,36.34678184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023237832,41.88678184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023238232,36.34678184,111.18,111.09,24.7722]
["bitfinex","SOLUSD",1644023239235,36.34678184,111.18,111.09,26.29948812]
["bitfinex","SOLUSD",1644023239635,36.34678184,111.18,111.09,32.04948812]
["bitfinex","SOLUSD",1644023239837,36.34678184,111.18,111.09,26.29948812]
["bitfinex","SOLUSD",1644023240036,5.54,111.2,111.09,39.79788812]
["bitfinex","SOLUSD",1644023240235,5.54,111.21,111.09,64.26028812]
["bitfinex","SOLUSD",1644023240435,13.5091,111.22,111.1,7.89581812]
["bitfinex","SOLUSD",1644023240636,13.5091,111.22,111.12,1.27728812]
["bitfinex","SOLUSD",1644023240837,19.0133,111.23,111.12,1.52728812]
["bitfinex","SOLUSD",1644023241037,46.88285059,111.22,111.13,40.8619049]
["bitfinex","SOLUSD",1644023241238,46.88285059,111.22,111.14,23.4803]
["bitfinex","SOLUSD",1644023242041,39.81006683,111.26,111.14,23.4803]
["bitfinex","SOLUSD",1644023242239,13.8102,111.26,111.14,69.35728812]
["bitfinex","SOLUSD",1644023242436,6.80406683,111.28,111.14,69.35728812]
["bitfinex","SOLUSD",1644023242437,6.80406683,111.28,111.15,1.27728812]
["bitfinex","SOLUSD",1644023242637,6.80406683,111.28,111.15,7.27728812]
["bitfinex","SOLUSD",1644023242838,19.3482,111.28,111.15,7.52728812]
["bitfinex","SOLUSD",1644023243038,47.05418753,111.27,111.15,7.52728812]
["bitfinex","SOLUSD",1644023243240,47.05418753,111.27,111.18,45.07738699]
["bitfinex","SOLUSD",1644023243438,47.05418753,111.27,111.18,68.46518699]
["bitfinex","SOLUSD",1644023243641,47.05418753,111.27,111.18,68.71518699]
["bitfinex","SOLUSD",1644023243941,1.26406683,111.3,111.19,2.51015936]
["bitfinex","SOLUSD",1644023244139,1.26406683,111.32,111.2,83.60038]
["bitfinex","SOLUSD",1644023244339,1.26406683,111.35,111.22,53.6]
["bitfinex","SOLUSD",1644023244551,1.26406683,111.35,111.23,33.01999]
["bitfinex","SOLUSD",1644023244741,43.83963883,111.36,111.24,39.71857552]
["bitfinex","SOLUSD",1644023245042,43.83963883,111.36,111.25,19.53961]
["bitfinex","SOLUSD",1644023245240,43.83963883,111.36,111.25,37.82384135]
["bitfinex","SOLUSD",1644023245440,43.83963883,111.36,111.25,43.82384135]
["bitfinex","SOLUSD",1644023245641,43.83963883,111.36,111.25,35.20761]
["bitfinex","SOLUSD",1644023246042,43.83963883,111.36,111.28,46.73919454]
["bitfinex","SOLUSD",1644023246342,43.83963883,111.36,111.28,46.98919454]
["bitfinex","SOLUSD",1644023246942,43.83963883,111.36,111.28,46.73919454]
["bitfinex","SOLUSD",1644023247143,43.83963883,111.36,111.25,12.60961]
["bitfinex","SOLUSD",1644023248242,43.83963883,111.36,111.26,48.06728671]
["bitfinex","SOLUSD",1644023248644,43.83963883,111.36,111.26,54.31728671]
["bitfinex","SOLUSD",1644023248943,43.83963883,111.36,111.26,67.79448671]
["bitfinex","SOLUSD",1644023250145,43.83963883,111.36,111.26,61.79448671]
["bitfinex","SOLUSD",1644023251848,43.83963883,111.36,111.26,61.54448671]
["bitfinex","SOLUSD",1644023252049,5.54,111.35,111.24,13.4796]
["bitfinex","SOLUSD",1644023252247,5.54,111.35,111.21,24.9527]
["bitfinex","SOLUSD",1644023252446,5.54,111.34,111.21,24.9527]
["bitfinex","SOLUSD",1644023252647,11.08,111.33,111.21,24.9527]
["bitfinex","SOLUSD",1644023252851,5.54,111.32,111.21,24.9527]
["bitfinex","SOLUSD",1644023253048,13.4862,111.29,111.22,39.91197877]
["bitfinex","SOLUSD",1644023253249,19.0262,111.29,111.22,39.91197877]
["bitfinex","SOLUSD",1644023254647,19.0262,111.29,111.18,13.488]
["bitfinex","SOLUSD",1644023255047,19.0262,111.29,111.18,19.488]
["bitfinex","SOLUSD",1644023255648,19.0262,111.29,111.19,43.85633779]
["bitfinex","SOLUSD",1644023258457,19.0262,111.29,111.19,44.10633779]
["bitfinex","SOLUSD",1644023258857,19.0262,111.29,111.19,50.10633779]
["bitfinex","SOLUSD",1644023259863,19.0262,111.29,111.19,63.59303779]
["bitfinex","SOLUSD",1644023262269,19.0262,111.29,111.19,57.59303779]
["bitfinex","SOLUSD",1644023262867,19.0262,111.29,111.19,43.85633779]
["bitfinex","SOLUSD",1644023263067,9.37754998,111.28,111.19,43.85633779]
["bitfinex","SOLUSD",1644023263294,35.03221844,111.26,111.19,43.85633779]
["bitfinex","SOLUSD",1644023263487,19.0299,111.25,111.19,43.85633779]
["bitfinex","SOLUSD",1644023264085,19.0299,111.25,111.17,23.4572]
["bitfinex","SOLUSD",1644023264286,28.4219,111.25,111.15,46.2567]
["bitfinex","SOLUSD",1644023265090,28.4219,111.25,111.16,41.71733367]
["bitfinex","SOLUSD",1644023265290,19.0299,111.25,111.16,41.71733367]
["bitfinex","SOLUSD",1644023265488,19.0299,111.25,111.16,47.71733367]
["bitfinex","SOLUSD",1644023266690,19.0299,111.25,111.16,61.20743367]
["bitfinex","SOLUSD",1644023267290,19.0299,111.25,111.16,47.71733367]
["bitfinex","SOLUSD",1644023268095,19.0299,111.25,111.16,47.21733367]
["bitfinex","SOLUSD",1644023268293,41.55690224,111.24,111.16,47.21733367]
["bitfinex","SOLUSD",1644023268693,55.04870224,111.24,111.16,47.21733367]
["bitfinex","SOLUSD",1644023270895,0.45699099,111.23,111.16,47.21733367]
["bitfinex","SOLUSD",1644023271097,13.94919099,111.23,111.16,47.21733367]
["bitfinex","SOLUSD",1644023271297,48.10458827,111.22,111.16,47.21733367]
["bitfinex","SOLUSD",1644023272895,48.10458827,111.22,111.16,46.71733367]
["bitfinex","SOLUSD",1644023273495,48.10458827,111.22,111.16,40.71733367]
["bitfinex","SOLUSD",1644023274096,0.45699099,111.21,111.16,40.71733367]
["bitfinex","SOLUSD",1644023275697,0.45699099,111.21,111.13,23.9978]
["bitfinex","SOLUSD",1644023275899,0.45699099,111.21,111.14,6.0]
["bitfinex","SOLUSD",1644023276098,0.45699099,111.21,111.13,29.9978]
["bitfinex","SOLUSD",1644023276699,38.39693874,111.2,111.14,38.1942775]
["bitfinex","SOLUSD",1644023277100,0.45699099,111.19,111.14,44.1942775]
["bitfinex","SOLUSD",1644023279802,0.45699099,111.19,111.13,23.9978]
["bitfinex","SOLUSD",1644023280003,0.45699099,111.19,111.11,37.3065]
["bitfinex","SOLUSD",1644023280205,0.45699099,111.19,111.11,29.8114]
["bitfinex","SOLUSD",1644023280808,0.45699099,111.19,111.12,43.19383335]
["bitfinex","SOLUSD",1644023282606,0.45699099,111.19,111.12,63.05099271]
["bitfinex","SOLUSD",1644023282908,23.87946683,111.24,111.12,63.05099271]
["bitfinex","SOLUSD",1644023283107,0.45699099,111.2,111.12,77.82318083]
["bitfinex","SOLUSD",1644023283306,0.45699099,111.2,111.13,1.27728812]
["bitfinex","SOLUSD",1644023283606,0.45699099,111.2,111.14,45.70286142]
["bitfinex","SOLUSD",1644023283806,0.45699099,111.2,111.14,45.95286142]
["bitfinex","SOLUSD",1644023284006,1.26406683,111.27,111.15,53.6]
["bitfinex","SOLUSD",1644023284206,1.26406683,111.3,111.16,61.49224812]
["bitfinex","SOLUSD",1644023284406,1.26406683,111.3,111.17,12.93]
["bitfinex","SOLUSD",1644023284606,1.26406683,111.3,111.19,44.9426]
["bitfinex","SOLUSD",1644023284806,1.26406683,111.31,111.2,41.05331039]
["bitfinex","SOLUSD",1644023285207,1.26406683,111.31,111.2,47.30331039]
["bitfinex","SOLUSD",1644023285408,1.26406683,111.32,111.2,47.30331039]
["bitfinex","SOLUSD",1644023285609,1.26406683,111.31,111.2,47.30331039]
["bitfinex","SOLUSD",1644023286109,1.26406683,111.32,111.2,60.78611039]
["bitfinex","SOLUSD",1644023286308,20.22126683,111.33,111.2,71.47211039]
["bitfinex","SOLUSD",1644023286607,20.22126683,111.33,111.2,73.98226975]
["bitfinex","SOLUSD",1644023286807,20.22126683,111.33,111.2,127.58226975]
["bitfinex","SOLUSD",1644023287108,41.04983962,111.32,111.2,127.58226975]
["bitfinex","SOLUSD",1644023287508,41.04983962,111.32,111.2,134.19484975]
["bitfinex","SOLUSD",1644023287707,41.04983962,111.32,111.2,147.12484975]
["bitfinex","SOLUSD",1644023288108,41.04983962,111.32,111.2,93.52484975]
["bitfinex","SOLUSD",1644023288808,41.04983962,111.32,111.2,147.12484975]
["bitfinex","SOLUSD",1644023290410,41.04983962,111.32,111.2,93.52484975]
["bitfinex","SOLUSD",1644023290611,54.53093962,111.32,111.2,76.83884975]
["bitfinex","SOLUSD",1644023290812,54.53093962,111.32,111.2,74.32869039]
["bitfinex","SOLUSD",1644023291210,60.07093962,111.32,111.2,57.29626975]
["bitfinex","SOLUSD",1644023291414,60.07093962,111.32,111.2,54.78611039]
["bitfinex","SOLUSD",1644023292012,61.33500645,111.32,111.2,60.53611039]
["bitfinex","SOLUSD",1644023292611,61.33500645,111.32,111.2,41.05331039]
["bitfinex","SOLUSD",1644023292812,38.3183807,111.3,111.2,41.05331039]
["bitfinex","SOLUSD",1644023293013,43.90677172,111.27,111.2,41.05331039]
["bitfinex","SOLUSD",1644023294217,57.39447172,111.27,111.2,41.05331039]
["bitfinex","SOLUSD",1644023294413,43.90677172,111.27,111.2,41.05331039]
["bitfinex","SOLUSD",1644023295916,43.90677172,111.27,111.2,54.53861039]
["bitfinex","SOLUSD",1644023296318,49.44677172,111.27,111.2,54.53861039]
["bitfinex","SOLUSD",1644023296819,0.65132,111.26,111.2,54.53861039]
["bitfinex","SOLUSD",1644023297719,44.82785688,111.25,111.2,41.05331039]
["bitfinex","SOLUSD",1644023298019,0.65132,111.26,111.2,41.05331039]
["bitfinex","SOLUSD",1644023298222,0.65132,111.26,111.2,55.17231039]
["bitfinex","SOLUSD",1644023299020,38.90218609,111.25,111.2,55.17231039]
["bitfinex","SOLUSD",1644023299220,38.90218609,111.25,111.2,41.05331039]
["bitfinex","SOLUSD",1644023300420,0.65132,111.24,111.2,41.05331039]
["bitfinex","SOLUSD",1644023301624,42.92765421,111.24,111.2,41.05331039]
["bitfinex","SOLUSD",1644023302923,0.65132,111.24,111.2,41.05331039]
["bitfinex","SOLUSD",1644023303523,0.65132,111.25,111.2,41.05331039]
["bitfinex","SOLUSD",1644023303924,35.46270785,111.25,111.2,41.05331039]
["bitfinex","SOLUSD",1644023304123,35.46270785,111.25,111.18,38.2922]
["bitfinex","SOLUSD",1644023304325,35.46270785,111.25,111.18,24.8044]
["bitfinex","SOLUSD",1644023304924,48.95300785,111.25,111.18,24.8044]
["bitfinex","SOLUSD",1644023305327,35.46270785,111.25,111.19,40.73695299]
["bitfinex","SOLUSD",1644023306126,0.65132,111.25,111.19,40.73695299]
["bitfinex","SOLUSD",1644023306526,14.13952,111.26,111.19,40.73695299]
["bitfinex","SOLUSD",1644023307027,19.67952,111.26,111.19,40.73695299]
["bitfinex","SOLUSD",1644023307227,40.16938729,111.25,111.19,40.73695299]
["bitfinex","SOLUSD",1644023307726,40.16938729,111.25,111.19,40.70411299]
["bitfinex","SOLUSD",1644023307926,19.67952,111.26,111.19,40.70411299]
["bitfinex","SOLUSD",1644023308126,19.67952,111.26,111.19,40.66483299]
["bitfinex","SOLUSD",1644023308326,6.19132,111.26,111.19,63.91043299]
["bitfinex","SOLUSD",1644023308926,51.77579078,111.26,111.19,63.91043299]
["bitfinex","SOLUSD",1644023310128,51.77579078,111.26,111.19,69.91043299]
["bitfinex","SOLUSD",1644023310529,51.77579078,111.26,111.19,70.16043299]
["bitfinex","SOLUSD",1644023311530,46.23579078,111.26,111.19,70.16043299]
["bitfinex","SOLUSD",1644023314832,46.23579078,111.26,111.19,69.91043299]
["bitfinex","SOLUSD",1644023315031,46.23579078,111.26,111.19,60.15143299]
["bitfinex","SOLUSD",1644023316731,46.23579078,111.26,111.19,60.40143299]
["bitfinex","SOLUSD",1644023317432,46.23579078,111.26,111.19,60.15143299]
["bitfinex","SOLUSD",1644023319733,46.23579078,111.26,111.19,60.40143299]
["bitfinex","SOLUSD",1644023320335,0.65132,111.26,111.19,60.40143299]
["bitfinex","SOLUSD",1644023320735,0.65132,111.27,111.19,60.40143299]
["bitfinex","SOLUSD",1644023321335,34.71283995,111.26,111.19,60.40143299]
["bitfinex","SOLUSD",1644023321538,34.71283995,111.26,111.19,60.15143299]
["bitfinex","SOLUSD",1644023321737,34.71283995,111.26,111.19,60.40143299]
["bitfinex","SOLUSD",1644023322538,0.65132,111.27,111.19,60.40143299]
["bitfinex","SOLUSD",1644023322936,0.65132,111.27,111.19,60.15143299]
["bitfinex","SOLUSD",1644023323136,0.65132,111.27,111.19,54.15143299]
["bitfinex","SOLUSD",1644023323537,45.88048946,111.26,111.19,40.66483299]
["bitfinex","SOLUSD",1644023323738,59.36828946,111.26,111.19,40.66483299]
["bitfinex","SOLUSD",1644023323936,60.63235629,111.26,111.19,40.66483299]
["bitfinex","SOLUSD",1644023325336,60.63235629,111.26,111.18,38.2922]
["bitfinex","SOLUSD",1644023325537,60.63235629,111.26,111.17,23.5224]
["bitfinex","SOLUSD",1644023326038,1.26406683,111.25,111.15,1.27728812]
["bitfinex","SOLUSD",1644023326239,1.26406683,111.25,111.14,14.77008812]
["bitfinex","SOLUSD",1644023326240,13.493,111.22,111.14,14.77008812]
["bitfinex","SOLUSD",1644023326439,45.04313642,111.21,111.15,42.05165173]
["bitfinex","SOLUSD",1644023326642,50.58313642,111.21,111.15,42.05165173]
["bitfinex","SOLUSD",1644023326840,50.58313642,111.21,111.13,1.27728812]
["bitfinex","SOLUSD",1644023327073,50.58313642,111.21,111.12,1.27728812]
["bitfinex","SOLUSD",1644023327074,0.65132,111.2,111.12,1.27728812]
["bitfinex","SOLUSD",1644023327270,6.19132,111.2,111.12,1.27728812]
["bitfinex","SOLUSD",1644023327469,6.19132,111.2,111.11,1.27728812]
["bitfinex","SOLUSD",1644023327870,45.73524999,111.19,111.11,49.33211037]
["bitfinex","SOLUSD",1644023328071,45.73524999,111.19,111.11,48.05482225]
["bitfinex","SOLUSD",1644023328272,13.4983,111.18,111.11,48.05482225]
["bitfinex","SOLUSD",1644023328473,37.59062545,111.17,111.11,61.55122225]
["bitfinex","SOLUSD",1644023328672,37.59062545,111.17,111.11,48.30482225]
["bitfinex","SOLUSD",1644023329973,37.59062545,111.17,111.11,48.05482225]
["bitfinex","SOLUSD",1644023330173,0.65132,111.16,111.1,19.4969]
["bitfinex","SOLUSD",1644023330373,0.65132,111.16,111.1,6.0]
["bitfinex","SOLUSD",1644023330673,0.65132,111.16,111.09,7.27728812]
["bitfinex","SOLUSD",1644023330874,0.65132,111.16,111.09,1.27728812]
["bitfinex","SOLUSD",1644023331074,39.21130334,111.15,111.1,42.99633242]
["bitfinex","SOLUSD",1644023331475,39.21130334,111.15,111.1,48.99633242]
["bitfinex","SOLUSD",1644023331775,39.21130334,111.15,111.1,49.24633242]
["bitfinex","SOLUSD",1644023331973,39.21130334,111.15,111.09,13.499]
["bitfinex","SOLUSD",1644023332175,52.71260334,111.15,111.07,1.27728812]
["bitfinex","SOLUSD",1644023332374,52.71260334,111.15,111.06,48.68938812]
["bitfinex","SOLUSD",1644023332576,58.25260334,111.15,111.06,48.68938812]
["bitfinex","SOLUSD",1644023332777,58.25260334,111.15,111.06,47.4121]
["bitfinex","SOLUSD",1644023332976,58.25260334,111.15,111.07,44.33481484]
["bitfinex","SOLUSD",1644023333175,0.65132,111.14,111.07,44.33481484]
["bitfinex","SOLUSD",1644023333377,50.96503918,111.13,111.07,44.33481484]
["bitfinex","SOLUSD",1644023333979,37.46153918,111.13,111.07,44.58481484]
["bitfinex","SOLUSD",1644023334382,37.46153918,111.13,111.05,1.70823748]
["bitfinex","SOLUSD",1644023334584,19.0437,111.13,111.05,0.43094936]
["bitfinex","SOLUSD",1644023334980,5.54,111.13,111.05,13.93404936]
["bitfinex","SOLUSD",1644023335278,0.65132,111.14,111.05,16.44420872]
["bitfinex","SOLUSD",1644023335479,0.65132,111.14,111.05,53.82620872]
["bitfinex","SOLUSD",1644023335679,0.65132,111.14,111.06,36.4853732]
["bitfinex","SOLUSD",1644023336079,0.65132,111.14,111.06,42.7353732]
["bitfinex","SOLUSD",1644023336881,0.65132,111.14,111.08,13.4994]
["bitfinex","SOLUSD",1644023337080,0.65132,111.14,111.09,40.32178924]
["bitfinex","SOLUSD",1644023337680,0.65132,111.15,111.09,40.32178924]
["bitfinex","SOLUSD",1644023338382,0.65132,111.15,111.09,53.82028924]
["bitfinex","SOLUSD",1644023338781,0.65132,111.15,111.09,54.07028924]
["bitfinex","SOLUSD",1644023339582,0.65132,111.15,111.09,60.07028924]
["bitfinex","SOLUSD",1644023340182,0.65132,111.15,111.09,83.00268924]
["bitfinex","SOLUSD",1644023340981,39.2592149,111.2,111.09,83.00268924]
["bitfinex","SOLUSD",1644023341986,52.7545149,111.2,111.09,83.00268924]
["bitfinex","SOLUSD",1644023344589,52.7545149,111.2,111.09,82.75268924]
["bitfinex","SOLUSD",1644023344790,5.54,111.19,111.09,82.75268924]
["bitfinex","SOLUSD",1644023345085,51.53477132,111.18,111.09,82.75268924]
["bitfinex","SOLUSD",1644023345387,52.18609132,111.18,111.09,82.75268924]
["bitfinex","SOLUSD",1644023345686,52.18609132,111.18,111.09,76.75268924]
["bitfinex","SOLUSD",1644023347487,52.18609132,111.18,111.09,63.25418924]
["bitfinex","SOLUSD",1644023349892,52.18609132,111.18,111.09,76.75258924]
["bitfinex","SOLUSD",1644023350092,57.72609132,111.18,111.09,76.75258924]
["bitfinex","SOLUSD",1644023351295,57.72609132,111.18,111.09,77.00258924]
["bitfinex","SOLUSD",1644023351693,57.72609132,111.18,111.09,83.00258924]
["bitfinex","SOLUSD",1644023352095,19.69012,111.18,111.09,83.00258924]
["bitfinex","SOLUSD",1644023352493,0.65132,111.18,111.09,83.00258924]
["bitfinex","SOLUSD",1644023352693,0.65132,111.18,111.09,85.5127486]
["bitfinex","SOLUSD",1644023353294,0.65132,111.19,111.09,85.5127486]
["bitfinex","SOLUSD",1644023354997,0.65132,111.19,111.09,86.79003672]
["bitfinex","SOLUSD",1644023355398,43.11739488,111.18,111.09,84.27987736]
["bitfinex","SOLUSD",1644023356001,0.65132,111.19,111.09,84.27987736]
["bitfinex","SOLUSD",1644023356599,14.14782,111.19,111.09,84.27987736]
["bitfinex","SOLUSD",1644023356999,47.03734308,111.18,111.09,84.27987736]
["bitfinex","SOLUSD",1644023357501,47.03734308,111.18,111.09,83.00258924]
["bitfinex","SOLUSD",1644023357798,47.03734308,111.18,111.09,84.27987736]
["bitfinex","SOLUSD",1644023359999,0.65132,111.17,111.09,84.27987736]
["bitfinex","SOLUSD",1644023361403,0.65132,111.17,111.09,86.79003672]
["bitfinex","SOLUSD",1644023361605,0.65132,111.17,111.09,84.27987736]
["bitfinex","SOLUSD",1644023362006,0.65132,111.17,111.1,1.27728812]
["bitfinex","SOLUSD",1644023362207,0.65132,111.17,111.11,13.4953]
["bitfinex","SOLUSD",1644023362607,0.65132,111.17,111.11,19.7453]
["bitfinex","SOLUSD",1644023362811,0.65132,111.17,111.12,41.59169022]
["bitfinex","SOLUSD",1644023363009,47.92356683,111.21,111.12,41.59169022]
["bitfinex","SOLUSD",1644023363010,0.65132,111.19,111.12,41.59169022]
["bitfinex","SOLUSD",1644023363209,0.65132,111.19,111.12,70.71149022]
["bitfinex","SOLUSD",1644023363414,0.65132,111.19,111.12,71.98877834]
["bitfinex","SOLUSD",1644023363611,0.65132,111.19,111.13,13.4936]
["bitfinex","SOLUSD",1644023363811,0.65132,111.19,111.14,47.35044821]
["bitfinex","SOLUSD",1644023364211,0.65132,111.19,111.14,47.60044821]
["bitfinex","SOLUSD",1644023364616,0.65132,111.19,111.14,61.09264821]
["bitfinex","SOLUSD",1644023364814,0.65132,111.19,111.14,60.84264821]
["bitfinex","SOLUSD",1644023367417,0.65132,111.19,111.14,75.16264821]
["bitfinex","SOLUSD",1644023367615,0.65132,111.19,111.14,81.41264821]
["bitfinex","SOLUSD",1644023367816,2e-05,111.19,111.15,2.51015936]
["bitfinex","SOLUSD",1644023368019,2e-05,111.19,111.16,13.4854]
["bitfinex","SOLUSD",1644023368217,1.26406683,111.26,111.17,1.00219997]
["bitfinex","SOLUSD",1644023368436,1.26406683,111.26,111.17,12.01219997]
["bitfinex","SOLUSD",1644023368635,47.48696683,111.27,111.17,63.21279997]
["bitfinex","SOLUSD",1644023368935,1.26406683,111.27,111.18,44.99150411]
["bitfinex","SOLUSD",1644023369135,1.26406683,111.27,111.19,13.4852]
["bitfinex","SOLUSD",1644023369334,2.51738272,111.31,111.2,6.61258]
["bitfinex","SOLUSD",1644023369335,19.97586683,111.31,111.2,6.61258]
["bitfinex","SOLUSD",1644023369536,1.26406683,111.32,111.21,12.93]
["bitfinex","SOLUSD",1644023369735,1.26406683,111.32,111.22,44.9314]
["bitfinex","SOLUSD",1644023369934,38.63749638,111.32,111.22,84.13538286]
["bitfinex","SOLUSD",1644023370134,38.63749638,111.32,111.23,2.51015936]
["bitfinex","SOLUSD",1644023370336,1.26406683,111.34,111.24,48.22502473]
["bitfinex","SOLUSD",1644023370539,1.26406683,111.34,111.25,66.53]
["bitfinex","SOLUSD",1644023370736,1.26406683,111.36,111.26,6.60901]
["bitfinex","SOLUSD",1644023370936,1.26406683,111.38,111.27,66.53]
["bitfinex","SOLUSD",1644023371138,1.26406683,111.4,111.29,53.6]
["bitfinex","SOLUSD",1644023371436,25.25937203,111.43,111.3,19.53664]
["bitfinex","SOLUSD",1644023371635,23.9953052,111.43,111.3,92.60434]
["bitfinex","SOLUSD",1644023371837,23.9953052,111.43,111.31,11.88305351]
["bitfinex","SOLUSD",1644023372038,1.26406683,111.46,111.32,19.53545]
["bitfinex","SOLUSD",1644023372236,44.36758564,111.47,111.33,206.65188407]
["bitfinex","SOLUSD",1644023372536,43.10351881,111.47,111.34,19.53426]
["bitfinex","SOLUSD",1644023372738,44.36758564,111.47,111.35,41.88264642]
["bitfinex","SOLUSD",1644023372936,44.36758564,111.47,111.35,99.68764642]
["bitfinex","SOLUSD",1644023373140,44.36758564,111.47,111.35,105.93764642]
["bitfinex","SOLUSD",1644023373141,17.9447428,111.46,111.35,105.93764642]
["bitfinex","SOLUSD",1644023373337,40.55712632,111.45,111.35,105.93764642]
["bitfinex","SOLUSD",1644023373939,40.55712632,111.45,111.37,13.4625]
["bitfinex","SOLUSD",1644023374337,40.55712632,111.45,111.37,0.25]
["bitfinex","SOLUSD",1644023374738,40.55712632,111.45,111.34,12.60426]
["bitfinex","SOLUSD",1644023375138,52.52272632,111.45,111.35,41.1513082]
["bitfinex","SOLUSD",1644023375342,5.54,111.44,111.3,12.93]
["bitfinex","SOLUSD",1644023375540,10.029,111.44,111.28,12.93]
["bitfinex","SOLUSD",1644023375742,10.029,111.44,111.27,61.749]
["bitfinex","SOLUSD",1644023376146,10.029,111.44,111.28,13.4734]
["bitfinex","SOLUSD",1644023376147,13.472,111.4,111.28,13.4734]
["bitfinex","SOLUSD",1644023376350,41.40357912,111.39,111.29,43.07590243]
["bitfinex","SOLUSD",1644023377148,41.40357912,111.39,111.29,56.54850243]
["bitfinex","SOLUSD",1644023377547,41.40357912,111.39,111.29,56.79850243]
["bitfinex","SOLUSD",1644023378352,41.40357912,111.39,111.29,56.54850243]
["bitfinex","SOLUSD",1644023379059,54.87637912,111.39,111.29,43.07590243]
["bitfinex","SOLUSD",1644023379251,54.87637912,111.39,111.26,12.93]
["bitfinex","SOLUSD",1644023379452,5.54,111.38,111.27,6.0]
["bitfinex","SOLUSD",1644023379652,5.54,111.38,111.24,6.0]
["bitfinex","SOLUSD",1644023380251,35.72733366,111.37,111.25,37.83923089]
["bitfinex","SOLUSD",1644023380451,41.26733366,111.37,111.25,37.83923089]
["bitfinex","SOLUSD",1644023380651,41.26733366,111.37,111.25,43.83923089]
["bitfinex","SOLUSD",1644023380854,13.4781,111.35,111.25,57.31663089]
["bitfinex","SOLUSD",1644023381055,35.72733366,111.37,111.25,57.56663089]
["bitfinex","SOLUSD",1644023381453,35.72733366,111.37,111.25,60.07679025]
["bitfinex","SOLUSD",1644023381653,35.72733366,111.37,111.26,53.6]
["bitfinex","SOLUSD",1644023381853,35.72733366,111.37,111.26,13.18]
["bitfinex","SOLUSD",1644023382054,35.72733366,111.37,111.29,13.4728]
["bitfinex","SOLUSD",1644023382254,35.72733366,111.37,111.3,37.28861039]
["bitfinex","SOLUSD",1644023382654,35.72733366,111.37,111.3,37.53861039]
["bitfinex","SOLUSD",1644023384056,35.72733366,111.37,111.3,37.28861039]
["bitfinex","SOLUSD",1644023384755,35.72733366,111.37,111.27,12.93]
["bitfinex","SOLUSD",1644023384956,35.72733366,111.37,111.27,6.0]
["bitfinex","SOLUSD",1644023385356,5.54,111.36,111.25,13.4776]
["bitfinex","SOLUSD",1644023385855,40.84009103,111.35,111.26,41.80461664]
["bitfinex","SOLUSD",1644023386256,46.38009103,111.35,111.26,41.80461664]
["bitfinex","SOLUSD",1644023387086,13.4791,111.34,111.26,41.80461664]
["bitfinex","SOLUSD",1644023387259,36.11255802,111.33,111.26,41.80461664]
["bitfinex","SOLUSD",1644023388257,36.11255802,111.33,111.25,13.4776]
["bitfinex","SOLUSD",1644023388457,49.59185802,111.33,111.19,23.471]
["bitfinex","SOLUSD",1644023388659,55.13185802,111.33,111.22,6.0]
["bitfinex","SOLUSD",1644023388856,55.13185802,111.33,111.18,29.9831]
["bitfinex","SOLUSD",1644023389256,55.13185802,111.33,111.19,47.70856787]
["bitfinex","SOLUSD",1644023390159,55.13185802,111.33,111.19,67.19326787]
["bitfinex","SOLUSD",1644023391359,55.13185802,111.33,111.19,67.44326787]
["bitfinex","SOLUSD",1644023391961,55.13185802,111.33,111.19,67.19326787]
["bitfinex","SOLUSD",1644023392562,55.13185802,111.33,111.19,61.19326787]
["bitfinex","SOLUSD",1644023393168,55.13185802,111.33,111.19,67.19326787]
["bitfinex","SOLUSD",1644023393365,55.13185802,111.33,111.19,67.44326787]
["bitfinex","SOLUSD",1644023396388,55.13185802,111.33,111.19,69.95342723]
["bitfinex","SOLUSD",1644023397586,55.13185802,111.33,111.19,136.48342723]
["bitfinex","SOLUSD",1644023397786,55.13185802,111.33,111.19,143.09659723]
["bitfinex","SOLUSD",1644023399187,55.13185802,111.33,111.19,144.37388535]
["bitfinex","SOLUSD",1644023400196,49.59185802,111.33,111.19,144.37388535]
["bitfinex","SOLUSD",1644023400390,36.11255802,111.33,111.19,144.37388535]
["bitfinex","SOLUSD",1644023400591,36.11255802,111.33,111.2,1.27728812]
["bitfinex","SOLUSD",1644023400798,36.11255802,111.33,111.23,13.4773]
["bitfinex","SOLUSD",1644023400993,36.11255802,111.33,111.24,42.28460031]
["bitfinex","SOLUSD",1644023401193,0.75304346,111.32,111.24,48.28460031]
["bitfinex","SOLUSD",1644023401500,40.64703005,111.31,111.24,48.53460031]
["bitfinex","SOLUSD",1644023401695,40.64703005,111.31,111.24,42.53460031]
["bitfinex","SOLUSD",1644023401894,40.64703005,111.31,111.24,42.28460031]
["bitfinex","SOLUSD",1644023402507,0.75304346,111.32,111.24,42.28460031]
["bitfinex","SOLUSD",1644023403507,36.40007191,111.32,111.24,42.28460031]
["bitfinex","SOLUSD",1644023403708,0.75304346,111.32,111.24,52.06160031]
["bitfinex","SOLUSD",1644023403913,0.75304346,111.32,111.24,65.54080031]
["bitfinex","SOLUSD",1644023404116,0.75304346,111.32,111.24,71.54080031]
["bitfinex","SOLUSD",1644023404312,0.75304346,111.33,111.24,71.54080031]
["bitfinex","SOLUSD",1644023405112,0.75304346,111.33,111.24,125.14080031]
["bitfinex","SOLUSD",1644023405313,0.75304346,111.33,111.24,127.65095967]
["bitfinex","SOLUSD",1644023405513,0.75304346,111.33,111.25,66.53]
["bitfinex","SOLUSD",1644023405718,0.75304346,111.33,111.27,13.4728]
["bitfinex","SOLUSD",1644023405912,0.75304346,111.33,111.27,22.3308]
["bitfinex","SOLUSD",1644023406124,0.75304346,111.33,111.27,28.5808]
["bitfinex","SOLUSD",1644023406313,47.6764,111.37,111.27,28.5808]
["bitfinex","SOLUSD",1644023406513,20.35166683,111.39,111.27,28.5808]
["bitfinex","SOLUSD",1644023406514,1.26406683,111.39,111.28,39.01485891]
["bitfinex","SOLUSD",1644023406717,1.26406683,111.4,111.31,13.4699]
["bitfinex","SOLUSD",1644023406914,1.26406683,111.41,111.31,24.2459]
["bitfinex","SOLUSD",1644023407114,80.87256683,111.42,111.31,30.4959]
["bitfinex","SOLUSD",1644023407316,1.26406683,111.41,111.31,30.4959]
["bitfinex","SOLUSD",1644023407515,1.26406683,111.42,111.31,30.4959]
["bitfinex","SOLUSD",1644023407716,45.16791109,111.41,111.32,41.15817813]
["bitfinex","SOLUSD",1644023407916,58.63751109,111.41,111.32,41.15817813]
["bitfinex","SOLUSD",1644023408115,58.63751109,111.41,111.32,41.40817813]
["bitfinex","SOLUSD",1644023408315,58.63751109,111.41,111.32,54.87797813]
["bitfinex","SOLUSD",1644023408515,54.63751109,111.41,111.32,54.87797813]
["bitfinex","SOLUSD",1644023408716,54.63751109,111.41,111.32,60.87797813]
["bitfinex","SOLUSD",1644023408916,54.63731109,111.41,111.32,60.87797813]
["bitfinex","SOLUSD",1644023409919,41.16791109,111.41,111.32,60.87797813]
["bitfinex","SOLUSD",1644023411327,74.07176683,111.44,111.32,60.87797813]
["bitfinex","SOLUSD",1644023411626,24.1538,111.44,111.32,129.31413749]
["bitfinex","SOLUSD",1644023411826,14.55556683,111.45,111.32,129.31413749]
["bitfinex","SOLUSD",1644023412025,1.26406683,111.46,111.33,12.93]
["bitfinex","SOLUSD",1644023412225,35.64066954,111.46,111.36,13.4623]
["bitfinex","SOLUSD",1644023412426,34.37660271,111.46,111.37,46.46671176]
["bitfinex","SOLUSD",1644023412824,34.37660271,111.46,111.37,46.71671176]
["bitfinex","SOLUSD",1644023413440,34.37660271,111.46,111.35,68.2962]
["bitfinex","SOLUSD",1644023413441,47.84020271,111.46,111.35,12.93]
["bitfinex","SOLUSD",1644023413642,47.84020271,111.46,111.35,6.25]
["bitfinex","SOLUSD",1644023413643,53.38020271,111.46,111.35,6.25]
["bitfinex","SOLUSD",1644023413845,53.38020271,111.46,111.35,0.25]
["bitfinex","SOLUSD",1644023414844,53.38020271,111.46,111.35,13.4661]
["bitfinex","SOLUSD",1644023415044,47.84020271,111.46,111.36,42.92223093]
["bitfinex","SOLUSD",1644023415243,47.84020271,111.46,111.36,43.17223093]
["bitfinex","SOLUSD",1644023415444,47.84020271,111.46,111.36,42.92223093]
["bitfinex","SOLUSD",1644023415743,53.38020271,111.46,111.36,42.92223093]
["bitfinex","SOLUSD",1644023416343,53.38020271,111.46,111.36,56.63703093]
["bitfinex","SOLUSD",1644023416550,53.38020271,111.46,111.36,42.92223093]
["bitfinex","SOLUSD",1644023420955,53.38020271,111.46,111.33,35.9553]
["bitfinex","SOLUSD",1644023421157,53.38020271,111.46,111.33,29.0253]
["bitfinex","SOLUSD",1644023421350,54.64426954,111.46,111.33,29.0253]
["bitfinex","SOLUSD",1644023421750,53.38020271,111.46,111.33,29.0253]
["bitfinex","SOLUSD",1644023421952,53.38020271,111.46,111.33,81.83187166]
["bitfinex","SOLUSD",1644023422352,54.64426954,111.46,111.33,81.83187166]
["bitfinex","SOLUSD",1644023422551,54.64426954,111.46,111.33,75.83187166]
["bitfinex","SOLUSD",1644023422751,54.64426954,111.46,111.33,76.08187166]
["bitfinex","SOLUSD",1644023424352,13.4695,111.42,111.33,75.83187166]
["bitfinex","SOLUSD",1644023424554,35.17851446,111.41,111.33,62.36407166]
["bitfinex","SOLUSD",1644023425154,35.17851446,111.41,111.29,113.93945936]
["bitfinex","SOLUSD",1644023425155,35.17851446,111.41,111.29,12.93]
["bitfinex","SOLUSD",1644023425354,5.54,111.4,111.28,23.3613]
["bitfinex","SOLUSD",1644023425754,13.4754,111.37,111.28,23.3613]
["bitfinex","SOLUSD",1644023426156,40.83627537,111.36,111.29,34.83368544]
["bitfinex","SOLUSD",1644023427558,54.31177537,111.36,111.29,34.83368544]
["bitfinex","SOLUSD",1644023428158,54.31177537,111.36,111.29,35.08368544]
["bitfinex","SOLUSD",1644023428956,54.31177537,111.36,111.29,48.55698544]
["bitfinex","SOLUSD",1644023429358,54.31177537,111.36,111.29,48.30698544]
["bitfinex","SOLUSD",1644023431859,54.31177537,111.36,111.29,34.83368544]
["bitfinex","SOLUSD",1644023438265,54.31177537,111.36,111.26,49.3313]
["bitfinex","SOLUSD",1644023439066,54.31177537,111.36,111.27,13.4761]
["bitfinex","SOLUSD",1644023439266,54.31177537,111.36,111.28,44.1452482]
["bitfinex","SOLUSD",1644023439666,54.31177537,111.36,111.28,44.3952482]
["bitfinex","SOLUSD",1644023440968,54.31177537,111.36,111.28,57.8700482]
["bitfinex","SOLUSD",1644023441768,54.31177537,111.36,111.28,57.6200482]
["bitfinex","SOLUSD",1644023442574,54.31177537,111.36,111.28,44.1452482]
["bitfinex","SOLUSD",1644023444874,54.31177537,111.36,111.28,44.3952482]
["bitfinex","SOLUSD",1644023445077,54.31177537,111.36,111.28,44.1452482]
["bitfinex","SOLUSD",1644023445274,54.31177537,111.36,111.28,44.3952482]
["bitfinex","SOLUSD",1644023445473,54.31177537,111.36,111.28,44.1452482]
["bitfinex","SOLUSD",1644023446075,65.07177537,111.36,111.28,44.1452482]
["bitfinex","SOLUSD",1644023446275,70.61177537,111.36,111.26,49.3313]
["bitfinex","SOLUSD",1644023446473,70.61177537,111.36,111.26,6.0]
["bitfinex","SOLUSD",1644023446675,71.8758422,111.36,111.23,24.8414]
["bitfinex","SOLUSD",1644023446874,1.26406683,111.35,111.22,47.6848]
["bitfinex","SOLUSD",1644023447092,1.26406683,111.35,111.21,1.27728812]
["bitfinex","SOLUSD",1644023447093,13.4826,111.32,111.21,1.27728812]
["bitfinex","SOLUSD",1644023447294,13.4826,111.32,111.21,34.53169657]
["bitfinex","SOLUSD",1644023447295,42.85569396,111.31,111.21,34.53169657]
["bitfinex","SOLUSD",1644023447496,42.85569396,111.31,111.23,41.34922389]
["bitfinex","SOLUSD",1644023447699,48.39569396,111.31,111.23,41.34922389]
["bitfinex","SOLUSD",1644023448394,48.39569396,111.31,111.23,41.59922389]
["bitfinex","SOLUSD",1644023448594,48.39569396,111.31,111.23,41.34922389]
["bitfinex","SOLUSD",1644023448595,61.87649396,111.31,111.23,41.34922389]
["bitfinex","SOLUSD",1644023449196,61.87649396,111.31,111.23,41.59922389]
["bitfinex","SOLUSD",1644023449395,56.33649396,111.31,111.23,41.59922389]
["bitfinex","SOLUSD",1644023450199,56.33649396,111.31,111.23,55.08022389]
["bitfinex","SOLUSD",1644023451802,42.85569396,111.31,111.23,57.59038325]
["bitfinex","SOLUSD",1644023452001,42.85569396,111.31,111.23,63.59038325]
["bitfinex","SOLUSD",1644023452402,42.85569396,111.31,111.23,117.19038325]
["bitfinex","SOLUSD",1644023452704,61.43426683,111.36,111.23,64.86767137]
["bitfinex","SOLUSD",1644023452902,61.43426683,111.36,111.23,111.01748325]
["bitfinex","SOLUSD",1644023453505,41.9569614,111.35,111.23,111.01748325]
["bitfinex","SOLUSD",1644023453703,41.9569614,111.35,111.23,164.61748325]
["bitfinex","SOLUSD",1644023453903,13.4776,111.33,111.23,164.61748325]
["bitfinex","SOLUSD",1644023454103,36.20778621,111.32,111.23,111.01748325]
["bitfinex","SOLUSD",1644023454504,36.20778621,111.32,111.23,112.29477137]
["bitfinex","SOLUSD",1644023455506,36.20778621,111.32,111.23,165.89477137]
["bitfinex","SOLUSD",1644023455705,49.68658621,111.32,111.23,112.29477137]
["bitfinex","SOLUSD",1644023456207,49.68658621,111.32,111.23,109.78461201]
["bitfinex","SOLUSD",1644023456607,49.68658621,111.32,111.23,108.50732389]
["bitfinex","SOLUSD",1644023457507,49.68658621,111.32,111.23,108.25732389]
["bitfinex","SOLUSD",1644023457707,49.68658621,111.32,111.23,102.25732389]
["bitfinex","SOLUSD",1644023458108,49.68658621,111.32,111.23,60.9081]
["bitfinex","SOLUSD",1644023458309,49.68658621,111.32,111.21,14.76028812]
["bitfinex","SOLUSD",1644023459008,49.68658621,111.32,111.22,41.68237324]
["bitfinex","SOLUSD",1644023459409,49.68658621,111.32,111.22,47.68237324]
["bitfinex","SOLUSD",1644023459809,49.68658621,111.32,111.22,63.6743326]
["bitfinex","SOLUSD",1644023460008,49.68658621,111.32,111.22,117.2743326]
["bitfinex","SOLUSD",1644023460412,49.68658621,111.32,111.22,118.55162072]
["bitfinex","SOLUSD",1644023460609,36.20778621,111.32,111.22,118.55162072]
["bitfinex","SOLUSD",1644023460811,36.20778621,111.32,111.23,1.27728812]
["bitfinex","SOLUSD",1644023461011,36.20778621,111.32,111.25,13.479]
["bitfinex","SOLUSD",1644023461213,36.20778621,111.32,111.26,35.12664246]
["bitfinex","SOLUSD",1644023461813,36.20778621,111.32,111.26,35.37664246]
["bitfinex","SOLUSD",1644023462214,36.20778621,111.32,111.26,48.85454246]
["bitfinex","SOLUSD",1644023463018,13.4773,111.34,111.26,48.85454246]
["bitfinex","SOLUSD",1644023463417,1.26406683,111.37,111.26,110.96470182]
["bitfinex","SOLUSD",1644023463619,1.26406683,111.38,111.26,125.17198994]
["bitfinex","SOLUSD",1644023463820,1.26406683,111.38,111.3,13.4705]
["bitfinex","SOLUSD",1644023464020,13.525,111.4,111.31,46.67611611]
["bitfinex","SOLUSD",1644023464021,43.29583892,111.37,111.31,46.67611611]
["bitfinex","SOLUSD",1644023464221,43.29583892,111.37,111.31,46.92611611]
["bitfinex","SOLUSD",1644023465920,43.29583892,111.37,111.31,13.7209]
["bitfinex","SOLUSD",1644023466122,43.29583892,111.37,111.31,13.4709]
["bitfinex","SOLUSD",1644023466321,43.29583892,111.37,111.28,47.8125]
["bitfinex","SOLUSD",1644023466522,43.29583892,111.37,111.28,54.0625]
["bitfinex","SOLUSD",1644023466723,43.29583892,111.37,111.28,48.0625]
["bitfinex","SOLUSD",1644023467025,42.29583892,111.37,111.29,44.10193349]
["bitfinex","SOLUSD",1644023467223,42.29583892,111.37,111.29,44.35193349]
["bitfinex","SOLUSD",1644023468026,55.76833892,111.37,111.29,57.82523349]
["bitfinex","SOLUSD",1644023468224,55.76833892,111.37,111.29,57.57523349]
["bitfinex","SOLUSD",1644023470826,55.76833892,111.37,111.29,57.82523349]
["bitfinex","SOLUSD",1644023474348,55.76833892,111.37,111.29,57.57523349]
["bitfinex","SOLUSD",1644023474547,55.76833892,111.37,111.27,13.4759]
["bitfinex","SOLUSD",1644023474747,55.76833892,111.37,111.25,12.93]
["bitfinex","SOLUSD",1644023474748,61.30833892,111.37,111.25,46.412]
["bitfinex","SOLUSD",1644023474948,62.57240575,111.37,111.25,46.412]
["bitfinex","SOLUSD",1644023475449,62.57240575,111.37,111.26,47.86837717]
["bitfinex","SOLUSD",1644023475649,62.57240575,111.37,111.26,61.34637717]
["bitfinex","SOLUSD",1644023475850,62.57240575,111.37,111.26,61.59637717]
["bitfinex","SOLUSD",1644023476051,61.30833892,111.37,111.26,61.59637717]
["bitfinex","SOLUSD",1644023476449,61.30833892,111.37,111.26,64.10653653]
["bitfinex","SOLUSD",1644023476950,61.30833892,111.37,111.26,70.10653653]
["bitfinex","SOLUSD",1644023477350,61.30833892,111.37,111.26,123.70653653]
["bitfinex","SOLUSD",1644023478353,61.30833892,111.37,111.26,70.10653653]
["bitfinex","SOLUSD",1644023478650,61.30833892,111.37,111.26,67.59637717]
["bitfinex","SOLUSD",1644023479054,61.30833892,111.37,111.26,67.34637717]
["bitfinex","SOLUSD",1644023479251,55.76833892,111.37,111.26,61.34637717]
["bitfinex","SOLUSD",1644023480254,55.76833892,111.37,111.26,61.59637717]
["bitfinex","SOLUSD",1644023481056,57.03240575,111.37,111.26,61.59637717]
["bitfinex","SOLUSD",1644023481653,62.57240575,111.37,111.26,13.728]
["bitfinex","SOLUSD",1644023481955,18.02241357,111.36,111.26,13.728]
["bitfinex","SOLUSD",1644023482152,13.4775,111.33,111.26,13.728]
["bitfinex","SOLUSD",1644023482553,37.92069564,111.32,111.26,56.85885534]
["bitfinex","SOLUSD",1644023482753,37.92069564,111.32,111.26,13.728]
["bitfinex","SOLUSD",1644023483352,51.39909564,111.32,111.25,13.4793]
["bitfinex","SOLUSD",1644023483555,51.39909564,111.32,111.23,24.54508812]
["bitfinex","SOLUSD",1644023483753,51.39909564,111.32,111.22,1.27728812]
["bitfinex","SOLUSD",1644023484153,69.33809564,111.32,111.21,49.61998812]
["bitfinex","SOLUSD",1644023484353,69.33809564,111.32,111.21,48.3427]
["bitfinex","SOLUSD",1644023484753,69.33809564,111.32,111.22,34.8777969]
["bitfinex","SOLUSD",1644023485454,56.93909564,111.32,111.22,34.8777969]
["bitfinex","SOLUSD",1644023486056,56.93909564,111.32,111.22,48.3604969]
["bitfinex","SOLUSD",1644023487157,56.93909564,111.32,111.22,48.6104969]
["bitfinex","SOLUSD",1644023488056,56.93909564,111.32,111.22,48.3604969]
["bitfinex","SOLUSD",1644023488258,56.93909564,111.32,111.22,48.6104969]
["bitfinex","SOLUSD",1644023495165,56.93909564,111.32,111.22,13.4827]
["bitfinex","SOLUSD",1644023495363,56.93909564,111.32,111.2,1.27728812]
["bitfinex","SOLUSD",1644023495564,13.4903,111.28,111.17,1.27728812]
["bitfinex","SOLUSD",1644023495765,5.54,111.27,111.15,1.27728812]
["bitfinex","SOLUSD",1644023496164,38.52764295,111.26,111.16,47.51630462]
["bitfinex","SOLUSD",1644023496369,5.54,111.25,111.16,47.51630462]
["bitfinex","SOLUSD",1644023496567,36.83697872,111.24,111.16,47.51630462]
["bitfinex","SOLUSD",1644023496769,5.54,111.23,111.16,47.51630462]
["bitfinex","SOLUSD",1644023496967,13.4939,111.21,111.16,47.51630462]
["bitfinex","SOLUSD",1644023501674,13.4903,111.22,111.16,47.76630462]
["bitfinex","SOLUSD",1644023501873,44.9684,111.25,111.16,50.27646398]
["bitfinex","SOLUSD",1644023501874,5.54,111.24,111.16,50.27646398]
["bitfinex","SOLUSD",1644023502077,5.54,111.24,111.16,47.76630462]
["bitfinex","SOLUSD",1644023502276,34.56078464,111.23,111.16,47.76630462]
["bitfinex","SOLUSD",1644023502477,34.56078464,111.23,111.16,47.51630462]
["bitfinex","SOLUSD",1644023502676,34.56078464,111.23,111.16,47.76630462]
["bitfinex","SOLUSD",1644023502878,48.04978464,111.23,111.16,47.76630462]
["bitfinex","SOLUSD",1644023503477,13.489,111.23,111.16,47.76630462]
["bitfinex","SOLUSD",1644023504084,13.489,111.23,111.16,47.51630462]
["bitfinex","SOLUSD",1644023504277,13.4927,111.21,111.16,47.51630462]
["bitfinex","SOLUSD",1644023504477,47.70729351,111.21,111.16,47.51630462]
["bitfinex","SOLUSD",1644023506781,13.4927,111.21,111.16,47.51630462]
["bitfinex","SOLUSD",1644023507785,34.35449284,111.2,111.16,47.51630462]
["bitfinex","SOLUSD",1644023507986,47.84759284,111.2,111.16,47.51630462]
["bitfinex","SOLUSD",1644023508787,13.4931,111.2,111.16,47.51630462]
["bitfinex","SOLUSD",1644023509789,49.26260324,111.2,111.16,47.51630462]
["bitfinex","SOLUSD",1644023510592,13.4931,111.2,111.16,47.51630462]
["bitfinex","SOLUSD",1644023513895,50.5199,111.22,111.13,38.3983]
["bitfinex","SOLUSD",1644023513896,36.17256951,111.19,111.13,38.3983]
["bitfinex","SOLUSD",1644023514097,49.66636951,111.19,111.13,19.4935]
["bitfinex","SOLUSD",1644023514910,49.66636951,111.19,111.13,59.10189396]
["bitfinex","SOLUSD",1644023515108,49.66636951,111.19,111.13,45.60839396]
["bitfinex","SOLUSD",1644023516310,55.20636951,111.19,111.13,45.60839396]
["bitfinex","SOLUSD",1644023517711,13.4988,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023518110,55.04464382,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023518511,13.4988,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023522617,56.33164803,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023524118,13.4988,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023525118,60.97232646,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023525519,13.4988,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023526519,56.60935682,111.17,111.13,45.60839396]
["bitfinex","SOLUSD",1644023527719,56.60935682,111.17,111.11,1.27728812]
["bitfinex","SOLUSD",1644023527920,56.60935682,111.17,111.1,1.27728812]
["bitfinex","SOLUSD",1644023528120,56.60935682,111.17,111.1,7.27728812]
["bitfinex","SOLUSD",1644023528720,62.14935682,111.17,111.1,7.27728812]
["bitfinex","SOLUSD",1644023528920,62.14935682,111.17,111.1,45.55503337]
["bitfinex","SOLUSD",1644023529420,62.14935682,111.17,111.1,44.27774525]
["bitfinex","SOLUSD",1644023533024,62.14935682,111.17,111.1,38.27774525]
["bitfinex","SOLUSD",1644023536131,19.0388,111.17,111.1,38.27774525]
["bitfinex","SOLUSD",1644023536332,13.4988,111.17,111.1,38.52774525]
["bitfinex","SOLUSD",1644023536534,13.4988,111.17,111.1,39.80503337]
["bitfinex","SOLUSD",1644023537332,13.4988,111.17,111.11,1.27728812]
["bitfinex","SOLUSD",1644023537536,13.4988,111.17,111.12,56.30651879]
["bitfinex","SOLUSD",1644023537732,13.4988,111.17,111.12,56.55651879]
["bitfinex","SOLUSD",1644023538734,13.6859,111.18,111.12,56.55651879]
["bitfinex","SOLUSD",1644023539536,50.5275,111.2,111.12,56.55651879]
["bitfinex","SOLUSD",1644023539736,50.5275,111.2,111.12,57.83380691]
["bitfinex","SOLUSD",1644023540739,13.4939,111.19,111.12,57.83380691]
["bitfinex","SOLUSD",1644023542564,13.4926,111.2,111.12,57.83380691]
["bitfinex","SOLUSD",1644023542765,5.54,111.21,111.12,57.83380691]
["bitfinex","SOLUSD",1644023542766,5.54,111.21,111.13,1.27728812]
["bitfinex","SOLUSD",1644023543164,5.54,111.21,111.13,1.52728812]
["bitfinex","SOLUSD",1644023543563,47.96696556,111.2,111.14,41.29358163]
["bitfinex","SOLUSD",1644023543763,13.4946,111.19,111.14,41.29358163]
["bitfinex","SOLUSD",1644023544565,13.4946,111.19,111.14,40.79358163]
["bitfinex","SOLUSD",1644023545368,60.89392794,111.19,111.14,40.79358163]
["bitfinex","SOLUSD",1644023545764,66.43392794,111.19,111.14,40.79358163]
["bitfinex","SOLUSD",1644023549869,19.0346,111.19,111.14,40.79358163]
["bitfinex","SOLUSD",1644023551669,43.8266132,111.18,111.14,40.79358163]
["bitfinex","SOLUSD",1644023551870,13.4965,111.17,111.14,40.79358163]
["bitfinex","SOLUSD",1644023552069,5.06,111.16,111.14,40.79358163]
["bitfinex","SOLUSD",1644023552870,5.06,111.16,111.11,14.77408812]
["bitfinex","SOLUSD",1644023553074,18.5573,111.16,111.11,1.27728812]
["bitfinex","SOLUSD",1644023553272,18.5573,111.16,111.09,25.38658812]
["bitfinex","SOLUSD",1644023553472,18.5573,111.16,111.09,31.38658812]
["bitfinex","SOLUSD",1644023553872,53.29095494,111.16,111.1,47.59469556]
["bitfinex","SOLUSD",1644023554073,53.29095494,111.16,111.1,53.59469556]
["bitfinex","SOLUSD",1644023555072,53.29095494,111.16,111.1,47.59469556]
["bitfinex","SOLUSD",1644023555472,58.83095494,111.16,111.1,47.59469556]
["bitfinex","SOLUSD",1644023557679,19.0373,111.16,111.1,47.59469556]
["bitfinex","SOLUSD",1644023557977,13.496,111.17,111.1,49.12198368]
["bitfinex","SOLUSD",1644023558579,40.44943219,111.16,111.1,47.59469556]
["bitfinex","SOLUSD",1644023558780,40.44943219,111.16,111.1,61.09289556]
["bitfinex","SOLUSD",1644023559980,53.94703219,111.16,111.1,61.09289556]
["bitfinex","SOLUSD",1644023562181,13.4976,111.16,111.1,61.09289556]
["bitfinex","SOLUSD",1644023562381,13.4976,111.16,111.1,62.37018368]
["bitfinex","SOLUSD",1644023563282,43.89843621,111.15,111.1,62.37018368]
["bitfinex","SOLUSD",1644023563481,57.39703621,111.15,111.1,47.59469556]
["bitfinex","SOLUSD",1644023565285,57.39703621,111.15,111.09,24.1093]
["bitfinex","SOLUSD",1644023566385,57.39703621,111.15,111.1,43.86653704]
["bitfinex","SOLUSD",1644023570288,57.39703621,111.15,111.09,24.1093]
["bitfinex","SOLUSD",1644023571388,57.39703621,111.15,111.09,60.47797254]
["bitfinex","SOLUSD",1644023573388,67.47003621,111.15,111.09,1.27728812]
["bitfinex","SOLUSD",1644023573591,73.01003621,111.15,111.07,1.27728812]
["bitfinex","SOLUSD",1644023573789,97.30673621,111.15,111.06,1.27728812]
["bitfinex","SOLUSD",1644023573991,102.84673621,111.15,111.05,0.43094936]
["bitfinex","SOLUSD",1644023574188,112.24563253,111.15,111.05,0.43094936]
["bitfinex","SOLUSD",1644023574388,112.24563253,111.15,111.05,35.03717352]
["bitfinex","SOLUSD",1644023574590,112.24563253,111.15,111.05,0.43094936]
["bitfinex","SOLUSD",1644023574791,112.24563253,111.15,111.05,4.936e-05]
["bitfinex","SOLUSD",1644023574792,5.54,111.14,111.05,4.936e-05]
["bitfinex","SOLUSD",1644023575092,19.0517,111.12,111.05,4.936e-05]
["bitfinex","SOLUSD",1644023575390,76.54,111.11,111.0,1.27728812]
["bitfinex","SOLUSD",1644023575590,37.52102067,111.1,110.99,44.19789892]
["bitfinex","SOLUSD",1644023575790,37.52102067,111.1,110.99,42.9206108]
["bitfinex","SOLUSD",1644023575791,5.54,111.09,110.99,42.9206108]
["bitfinex","SOLUSD",1644023575991,57.11537699,111.08,110.98,1.27728812]
["bitfinex","SOLUSD",1644023576193,5.54,111.07,110.98,1.27728812]
["bitfinex","SOLUSD",1644023576392,29.2786,111.07,110.97,0.23961116]
["bitfinex","SOLUSD",1644023576595,5.54,111.05,110.97,0.23961116]
["bitfinex","SOLUSD",1644023576795,11.08,111.04,110.97,0.23961116]
["bitfinex","SOLUSD",1644023576994,53.2759283,111.03,110.97,0.23961116]
["bitfinex","SOLUSD",1644023577198,13.521,111.02,110.97,0.23961116]
["bitfinex","SOLUSD",1644023577395,52.38803031,111.01,110.97,0.23961116]
["bitfinex","SOLUSD",1644023578194,13.5233,111.0,110.97,0.23961116]
["bitfinex","SOLUSD",1644023578493,47.78570024,110.99,110.97,0.23961116]
["bitfinex","SOLUSD",1644023578697,5.54,110.98,110.97,0.23961116]
["bitfinex","SOLUSD",1644023579894,5.54,110.98,110.97,1.24181113]
["bitfinex","SOLUSD",1644023580094,5.54,111.04,110.97,0.23961116]
["bitfinex","SOLUSD",1644023580095,5.54,111.0,110.97,0.23961116]
["bitfinex","SOLUSD",1644023580298,4.503,111.06,110.97,0.23961116]
["bitfinex","SOLUSD",1644023580594,11.08,111.05,110.97,0.23961116]
["bitfinex","SOLUSD",1644023580797,4.503,111.04,110.97,0.23961116]
["bitfinex","SOLUSD",1644023580996,50.04671812,111.03,110.97,0.23961116]
["bitfinex","SOLUSD",1644023581200,5.54,111.02,110.97,0.23961116]
["bitfinex","SOLUSD",1644023581397,45.23736285,111.01,110.97,0.23961116]
["bitfinex","SOLUSD",1644023581600,5.54,111.0,110.97,0.23961116]
["bitfinex","SOLUSD",1644023581798,2.03,110.99,110.97,0.23961116]
["bitfinex","SOLUSD",1644023582000,3.03,110.98,110.97,0.23961116]
["bitfinex","SOLUSD",1644023582821,2.03,110.99,110.97,0.23961116]
["bitfinex","SOLUSD",1644023583221,3.03,110.98,110.97,0.23961116]
["bitfinex","SOLUSD",1644023586325,2.03,110.99,110.97,1.24181113]
["bitfinex","SOLUSD",1644023586923,2.03,110.99,110.97,45.88827972]
["bitfinex","SOLUSD",1644023587526,2.03,110.99,110.97,0.23961116]
["bitfinex","SOLUSD",1644023589326,89.0896,111.11,110.97,0.23961116]
["bitfinex","SOLUSD",1644023589527,9.40064018,111.07,110.97,2.74977052]
["bitfinex","SOLUSD",1644023589728,19.0808,111.11,110.97,17.95657312]
["bitfinex","SOLUSD",1644023589927,19.0808,111.11,110.97,41.77907312]
["bitfinex","SOLUSD",1644023590127,39.0758623,111.1,110.98,36.72858695]
["bitfinex","SOLUSD",1644023590429,44.06144342,111.08,110.98,50.48978695]
["bitfinex","SOLUSD",1644023590626,44.06144342,111.08,110.98,56.48978695]
["bitfinex","SOLUSD",1644023590826,44.06144342,111.08,110.98,42.97858695]
["bitfinex","SOLUSD",1644023591030,44.06144342,111.08,110.98,36.72858695]
["bitfinex","SOLUSD",1644023591529,5.54,111.07,110.98,36.72858695]
["bitfinex","SOLUSD",1644023591729,46.58075062,111.06,110.98,36.72858695]
["bitfinex","SOLUSD",1644023594030,46.58075062,111.06,110.98,50.24048695]
["bitfinex","SOLUSD",1644023594829,5.54,111.07,110.98,50.49048695]
["bitfinex","SOLUSD",1644023595129,5.54,111.08,110.98,53.00064631]
["bitfinex","SOLUSD",1644023595328,5.54,111.08,110.98,106.60064631]
["bitfinex","SOLUSD",1644023595528,5.54,111.1,110.98,112.60064631]
["bitfinex","SOLUSD",1644023595729,50.1675073,111.1,110.98,112.60064631]
["bitfinex","SOLUSD",1644023595929,5.54,111.1,110.98,112.60064631]
["bitfinex","SOLUSD",1644023596130,35.7714,111.13,110.98,128.18313891]
["bitfinex","SOLUSD",1644023596330,41.3114,111.13,110.99,49.4109]
["bitfinex","SOLUSD",1644023596528,41.3114,111.13,111.03,13.5032]
["bitfinex","SOLUSD",1644023596735,41.3114,111.13,111.03,13.7532]
["bitfinex","SOLUSD",1644023596930,47.31918655,111.12,111.04,34.85699065]
["bitfinex","SOLUSD",1644023597336,47.31918655,111.12,111.04,35.10699065]
["bitfinex","SOLUSD",1644023597738,47.31918655,111.12,111.04,48.61099065]
["bitfinex","SOLUSD",1644023598541,22.8463,111.16,111.04,48.61099065]
["bitfinex","SOLUSD",1644023598742,5.54,111.15,111.04,48.61099065]
["bitfinex","SOLUSD",1644023599545,44.49609234,111.14,111.04,48.61099065]
["bitfinex","SOLUSD",1644023599745,50.03609234,111.14,111.04,48.61099065]
["bitfinex","SOLUSD",1644023599946,44.49609234,111.14,111.04,48.61099065]
["bitfinex","SOLUSD",1644023600348,44.49609234,111.14,111.04,35.10699065]
["bitfinex","SOLUSD",1644023600750,44.49609234,111.14,111.04,41.10699065]
["bitfinex","SOLUSD",1644023600948,44.49609234,111.14,111.04,35.10699065]
["bitfinex","SOLUSD",1644023601148,5.54,111.13,111.04,41.10699065]
["bitfinex","SOLUSD",1644023601348,41.3314754,111.12,111.04,35.10699065]
["bitfinex","SOLUSD",1644023601950,41.3314754,111.12,111.04,48.61159065]
["bitfinex","SOLUSD",1644023602749,50.4484754,111.12,111.04,34.85699065]
["bitfinex","SOLUSD",1644023602948,55.9884754,111.12,111.04,34.85699065]
["bitfinex","SOLUSD",1644023604952,46.8714754,111.12,111.04,34.85699065]
["bitfinex","SOLUSD",1644023612359,59.2944754,111.12,111.01,24.6943]
["bitfinex","SOLUSD",1644023613361,59.2944754,111.12,111.02,41.90493266]
["bitfinex","SOLUSD",1644023613962,46.8714754,111.12,111.02,41.90493266]
["bitfinex","SOLUSD",1644023616589,46.8714754,111.12,111.01,24.6943]
["bitfinex","SOLUSD",1644023616788,56.0094754,111.12,110.99,24.6288]
["bitfinex","SOLUSD",1644023616988,28.3551,111.11,110.99,24.6288]
["bitfinex","SOLUSD",1644023617189,11.08,111.1,110.99,24.6288]
["bitfinex","SOLUSD",1644023617591,46.1541161,111.09,111.0,40.96684424]
["bitfinex","SOLUSD",1644023617790,5.54,111.08,110.97,0.23961116]
["bitfinex","SOLUSD",1644023617991,29.3201,111.08,110.97,0.23961116]
["bitfinex","SOLUSD",1644023618691,34.83221069,111.07,110.97,41.68721617]
["bitfinex","SOLUSD",1644023618890,5.54,111.06,110.97,41.68721617]
["bitfinex","SOLUSD",1644023619093,13.5168,111.04,110.97,0.23961116]
["bitfinex","SOLUSD",1644023619293,5.54,111.03,110.97,0.23961116]
["bitfinex","SOLUSD",1644023619493,17.434,111.03,110.97,0.23961116]
["bitfinex","SOLUSD",1644023620094,43.90529086,111.02,110.97,0.23961116]
["bitfinex","SOLUSD",1644023620295,5.04,111.01,110.97,0.23961116]
["bitfinex","SOLUSD",1644023620495,10.58,111.01,110.97,0.23961116]
["bitfinex","SOLUSD",1644023621496,36.62625046,111.0,110.97,0.23961116]
["bitfinex","SOLUSD",1644023621695,8.57,110.99,110.97,0.23961116]
["bitfinex","SOLUSD",1644023622295,8.57,110.99,110.97,0.00922232]
["bitfinex","SOLUSD",1644023624099,13.5251,110.98,110.97,0.00922232]
["bitfinex","SOLUSD",1644023624303,19.0651,110.98,110.97,0.00922232]
["bitfinex","SOLUSD",1644023625201,56.58705058,110.98,110.88,34.81472778]
["bitfinex","SOLUSD",1644023625399,56.58705058,110.98,110.88,34.91472778]
["bitfinex","SOLUSD",1644023625602,56.58705058,110.98,110.88,34.81472778]
["bitfinex","SOLUSD",1644023625802,56.58705058,110.98,110.88,34.91472778]
["bitfinex","SOLUSD",1644023626003,56.58705058,110.98,110.88,34.81472778]
["bitfinex","SOLUSD",1644023626202,56.58705058,110.98,110.88,34.91472778]
["bitfinex","SOLUSD",1644023626403,56.58705058,110.98,110.88,34.81472778]
["bitfinex","SOLUSD",1644023626603,56.58705058,110.98,110.88,34.91472778]
["bitfinex","SOLUSD",1644023626801,56.58705058,110.98,110.88,34.81472778]
["bitfinex","SOLUSD",1644023627003,56.58705058,110.98,110.89,13.5229]
["bitfinex","SOLUSD",1644023627201,56.58705058,110.98,110.9,40.45890673]
["bitfinex","SOLUSD",1644023628201,56.58705058,110.98,110.88,0.1]
["bitfinex","SOLUSD",1644023628404,56.58705058,110.98,110.86,1.33908758]
["bitfinex","SOLUSD",1644023628405,65.97605058,110.98,110.86,1.33908758]
["bitfinex","SOLUSD",1644023628603,5.54,110.97,110.86,1.43908758]
["bitfinex","SOLUSD",1644023628804,11.08,110.96,110.86,1.43908758]
["bitfinex","SOLUSD",1644023629206,35.47894912,110.95,110.87,39.0626114]
["bitfinex","SOLUSD",1644023629404,5.54,110.94,110.88,0.1]
["bitfinex","SOLUSD",1644023629604,5.54,110.94,110.86,1.43908758]
["bitfinex","SOLUSD",1644023629804,11.08,110.94,110.86,1.43908758]
["bitfinex","SOLUSD",1644023630308,11.08,110.94,110.86,1.33908758]
["bitfinex","SOLUSD",1644023630309,39.78949674,110.93,110.86,1.33908758]
["bitfinex","SOLUSD",1644023630507,37.13172133,110.91,110.86,1.33908758]
["bitfinex","SOLUSD",1644023630707,48.70234444,110.89,110.86,1.33908758]
["bitfinex","SOLUSD",1644023630909,35.11789264,110.87,110.86,1.33908758]
["bitfinex","SOLUSD",1644023631104,5.54,110.87,110.86,0.0586008]
["bitfinex","SOLUSD",1644023631304,5.54,110.87,110.86,0.0086008]
["bitfinex","SOLUSD",1644023632105,8.57,110.87,110.86,0.0086008]
["bitfinex","SOLUSD",1644023632304,5.54,110.87,110.86,0.0086008]
["bitfinex","SOLUSD",1644023633209,8.57,110.87,110.86,0.0086008]
["bitfinex","SOLUSD",1644023636311,45.72295281,110.87,110.86,0.1086008]
["bitfinex","SOLUSD",1644023638915,8.57,110.87,110.86,0.1086008]
["bitfinex","SOLUSD",1644023639720,72.1,110.86,110.69,154.79897577]
["bitfinex","SOLUSD",1644023639921,5.54,110.71,110.68,0.37669704]
["bitfinex","SOLUSD",1644023640119,5.54,110.71,110.64,11.3943574]
["bitfinex","SOLUSD",1644023640120,5.54,110.7,110.64,11.3943574]
["bitfinex","SOLUSD",1644023640524,6.293,110.71,110.65,12.49499745]
["bitfinex","SOLUSD",1644023641023,28.27556303,110.73,110.66,35.7596157]
["bitfinex","SOLUSD",1644023641218,28.27556303,110.73,110.65,12.49499745]
["bitfinex","SOLUSD",1644023641420,19.27556303,110.73,110.65,12.49499745]
["bitfinex","SOLUSD",1644023641622,10.27556303,110.73,110.65,12.49499745]
["bitfinex","SOLUSD",1644023641822,1.27556303,110.73,110.65,12.49499745]
["bitfinex","SOLUSD",1644023642022,45.1928,110.72,110.65,12.49499745]
["bitfinex","SOLUSD",1644023642235,43.9228,110.72,110.66,44.14930005]
["bitfinex","SOLUSD",1644023642436,42.0628,110.72,110.65,12.49499745]
["bitfinex","SOLUSD",1644023642737,67.62718824,110.72,110.65,12.49499745]
["bitfinex","SOLUSD",1644023642936,67.62718824,110.72,110.64,0.2951574]
["bitfinex","SOLUSD",1644023643135,67.62718824,110.72,110.6,0.13180904]
["bitfinex","SOLUSD",1644023643136,13.5536,110.71,110.6,0.13180904]
["bitfinex","SOLUSD",1644023643339,45.2209,110.68,110.6,0.13180904]
["bitfinex","SOLUSD",1644023643535,56.3209,110.68,110.6,0.13180904]
["bitfinex","SOLUSD",1644023644236,13.5663,110.67,110.6,0.13180904]
["bitfinex","SOLUSD",1644023644438,18.0853,110.67,110.6,0.13180904]
["bitfinex","SOLUSD",1644023645737,18.0853,110.67,110.55,0.1]
["bitfinex","SOLUSD",1644023645940,18.0853,110.67,110.6,0.00361808]
["bitfinex","SOLUSD",1644023646338,13.5742,110.65,110.6,0.52723616]
["bitfinex","SOLUSD",1644023646539,4.519,110.64,110.61,47.3430831]
["bitfinex","SOLUSD",1644023646738,3.03,110.63,110.62,0.1]
["bitfinex","SOLUSD",1644023646938,9.08580719,110.7,110.61,47.4430831]
["bitfinex","SOLUSD",1644023647139,77.0,110.68,110.53,0.12505858]
["bitfinex","SOLUSD",1644023647339,13.5701,110.63,110.53,0.12505858]
["bitfinex","SOLUSD",1644023648139,13.5701,110.63,110.53,44.61980889]
["bitfinex","SOLUSD",1644023648338,75.2678,110.71,110.53,47.12996825]
["bitfinex","SOLUSD",1644023648540,13.5618,110.66,110.53,66.94656825]
["bitfinex","SOLUSD",1644023649143,13.5618,110.66,110.53,73.59922825]
["bitfinex","SOLUSD",1644023650542,13.5618,110.66,110.53,64.18640889]
["bitfinex","SOLUSD",1644023650843,17.2488531,110.66,110.53,50.61980889]
["bitfinex","SOLUSD",1644023651148,21.7698531,110.66,110.53,44.61980889]
["bitfinex","SOLUSD",1644023651543,18.0828,110.66,110.53,44.61980889]
["bitfinex","SOLUSD",1644023651743,18.0828,110.66,110.53,44.36992605]
["bitfinex","SOLUSD",1644023652143,13.5618,110.66,110.53,44.36992605]
["bitfinex","SOLUSD",1644023652743,0.91065383,110.65,110.53,44.36992605]
["bitfinex","SOLUSD",1644023652944,13.57,110.62,110.53,44.36992605]
["bitfinex","SOLUSD",1644023654745,13.57,110.62,110.53,43.86992605]
["bitfinex","SOLUSD",1644023655349,14.35682704,110.62,110.53,43.86992605]
["bitfinex","SOLUSD",1644023655948,13.57,110.62,110.53,0.00011716]
["bitfinex","SOLUSD",1644023656149,13.5786,110.59,110.53,0.00011716]
["bitfinex","SOLUSD",1644023656354,4.522,110.58,110.53,0.00011716]
["bitfinex","SOLUSD",1644023656850,4.522,110.58,110.51,48.34164791]
["bitfinex","SOLUSD",1644023657051,14.086,110.59,110.51,48.34164791]
["bitfinex","SOLUSD",1644023657250,13.5783,110.57,110.51,48.34164791]
["bitfinex","SOLUSD",1644023659353,8.90423082,110.56,110.51,48.34164791]
["bitfinex","SOLUSD",1644023659553,13.5773,110.55,110.51,48.34164791]
["bitfinex","SOLUSD",1644023661155,13.5773,110.55,110.51,48.05071273]
["bitfinex","SOLUSD",1644023662455,8.90423082,110.54,110.51,48.05071273]
["bitfinex","SOLUSD",1644023662656,22.48063082,110.54,110.52,3.03219997]
["bitfinex","SOLUSD",1644023662854,22.48063082,110.54,110.51,48.05071273]
["bitfinex","SOLUSD",1644023662855,3.03,110.53,110.51,48.05071273]
["bitfinex","SOLUSD",1644023665560,8.90423082,110.52,110.51,48.05071273]
["bitfinex","SOLUSD",1644023666560,13.5761,110.54,110.51,48.05071273]
["bitfinex","SOLUSD",1644023666857,54.68427271,110.58,110.51,48.05071273]
["bitfinex","SOLUSD",1644023668058,13.5748,110.56,110.51,48.05071273]
["bitfinex","SOLUSD",1644023669060,13.5725,110.57,110.51,48.05071273]
["bitfinex","SOLUSD",1644023669858,9.43256379,110.61,110.51,48.05071273]
["bitfinex","SOLUSD",1644023670059,13.5698,110.6,110.51,48.05071273]
["bitfinex","SOLUSD",1644023671966,13.5698,110.6,110.51,61.62011273]
["bitfinex","SOLUSD",1644023673361,13.5698,110.6,110.51,48.05071273]
["bitfinex","SOLUSD",1644023675966,13.5698,110.6,110.51,61.62021273]
["bitfinex","SOLUSD",1644023676764,28.1668,110.6,110.51,48.05071273]
["bitfinex","SOLUSD",1644023677764,3.42245894,110.59,110.51,48.55094705]
["bitfinex","SOLUSD",1644023677964,13.5765,110.57,110.51,48.55094705]
["bitfinex","SOLUSD",1644023679268,27.0625,110.57,110.51,0.50023432]
["bitfinex","SOLUSD",1644023680271,31.1700482,110.57,110.51,0.50023432]
["bitfinex","SOLUSD",1644023680671,13.5814,110.55,110.51,0.50023432]
["bitfinex","SOLUSD",1644023681372,13.5814,110.55,110.51,3.432e-05]
["bitfinex","SOLUSD",1644023683401,13.5814,110.55,110.48,0.00936078]
["bitfinex","SOLUSD",1644023683402,77.0,110.54,110.48,0.00936078]
["bitfinex","SOLUSD",1644023683575,13.5884,110.51,110.43,0.23544046]
["bitfinex","SOLUSD",1644023683773,7.39070103,110.5,110.43,0.23544046]
["bitfinex","SOLUSD",1644023684577,13.591,110.48,110.43,0.23544046]
["bitfinex","SOLUSD",1644023684778,4.526,110.47,110.43,0.00544046]
["bitfinex","SOLUSD",1644023684975,4.526,110.47,110.39,2.15670937]
["bitfinex","SOLUSD",1644023685379,7.24405492,110.47,110.39,2.15670937]
["bitfinex","SOLUSD",1644023685576,10.41494853,110.46,110.39,2.15670937]
["bitfinex","SOLUSD",1644023685776,13.5983,110.44,110.39,2.15670937]
["bitfinex","SOLUSD",1644023686279,13.5983,110.44,110.39,1.15670937]
["bitfinex","SOLUSD",1644023686876,27.4033,110.44,110.39,1.15670937]
["bitfinex","SOLUSD",1644023687280,27.4033,110.44,110.39,0.00670937]
["bitfinex","SOLUSD",1644023687676,9.43357306,110.43,110.39,0.00670937]
["bitfinex","SOLUSD",1644023687877,13.598,110.41,110.39,0.00670937]
["bitfinex","SOLUSD",1644023688078,3.03,110.4,110.39,0.10670937]
["bitfinex","SOLUSD",1644023688278,3.03,110.4,110.38,0.52380952]
["bitfinex","SOLUSD",1644023688482,13.598,110.42,110.39,3.03219997]
["bitfinex","SOLUSD",1644023688684,168.8423,110.5,110.39,3.03219997]
["bitfinex","SOLUSD",1644023688885,9.43086777,110.5,110.39,3.03219997]
["bitfinex","SOLUSD",1644023689084,13.6099,110.54,110.39,5.79235933]
["bitfinex","SOLUSD",1644023689282,13.6099,110.54,110.4,36.2324413]
["bitfinex","SOLUSD",1644023689283,54.85081654,110.54,110.4,36.2324413]
["bitfinex","SOLUSD",1644023689985,68.43051654,110.54,110.4,36.2324413]
["bitfinex","SOLUSD",1644023690184,72.95651654,110.54,110.4,36.2324413]
["bitfinex","SOLUSD",1644023690585,76.7095741,110.54,110.4,36.2324413]
["bitfinex","SOLUSD",1644023692305,76.7095741,110.54,110.4,35.7324413]
["bitfinex","SOLUSD",1644023693508,87.95325807,110.54,110.4,35.7324413]
["bitfinex","SOLUSD",1644023696508,46.71234153,110.54,110.4,35.7324413]
["bitfinex","SOLUSD",1644023697208,60.18634153,110.54,110.4,35.7324413]
["bitfinex","SOLUSD",1644023697712,13.5895,110.5,110.4,35.7324413]
["bitfinex","SOLUSD",1644023697909,18.1155,110.5,110.4,35.7324413]
["bitfinex","SOLUSD",1644023698310,13.5895,110.5,110.4,35.7324413]
["bitfinex","SOLUSD",1644023700215,4.526,110.53,110.4,35.7324413]
["bitfinex","SOLUSD",1644023700216,13.5815,110.52,110.4,35.7324413]
["bitfinex","SOLUSD",1644023701221,13.5836,110.5,110.4,35.7324413]
["bitfinex","SOLUSD",1644023701814,28.6234,110.56,110.4,35.7324413]
["bitfinex","SOLUSD",1644023702014,28.6234,110.56,110.41,46.9506]
["bitfinex","SOLUSD",1644023702413,39.29520854,110.55,110.42,36.71947128]
["bitfinex","SOLUSD",1644023702613,4.525,110.54,110.42,36.71947128]
["bitfinex","SOLUSD",1644023702815,39.29520854,110.55,110.42,36.71947128]
["bitfinex","SOLUSD",1644023703014,13.5812,110.52,110.42,36.71947128]
["bitfinex","SOLUSD",1644023703214,45.2707,110.55,110.42,36.71947128]
["bitfinex","SOLUSD",1644023704013,26.22961465,110.57,110.42,36.71947128]
["bitfinex","SOLUSD",1644023704215,47.81865605,110.57,110.42,36.96947128]
["bitfinex","SOLUSD",1644023704414,47.81865605,110.57,110.42,42.96947128]
["bitfinex","SOLUSD",1644023704817,4.525,110.58,110.43,2.51015936]
["bitfinex","SOLUSD",1644023705020,4.524,110.64,110.43,80.81725936]
["bitfinex","SOLUSD",1644023705215,13.5705,110.61,110.46,13.5721]
["bitfinex","SOLUSD",1644023705616,13.5705,110.61,110.46,13.8221]
["bitfinex","SOLUSD",1644023705815,13.5705,110.61,110.47,45.58961909]
["bitfinex","SOLUSD",1644023706016,116.823,110.65,110.47,101.50361909]
["bitfinex","SOLUSD",1644023706221,13.5656,110.65,110.5,13.5678]
["bitfinex","SOLUSD",1644023706518,13.5115,110.66,110.5,26.2798]
["bitfinex","SOLUSD",1644023706717,17.7975,110.7,110.51,9.16401936]
["bitfinex","SOLUSD",1644023706920,47.51080989,110.71,110.55,0.31239421]
["bitfinex","SOLUSD",1644023707120,4.519,110.75,110.58,0.30744165]
["bitfinex","SOLUSD",1644023707319,13.2513,110.77,110.58,12.85544165]
["bitfinex","SOLUSD",1644023707518,13.2513,110.77,110.59,6.64905]
["bitfinex","SOLUSD",1644023707717,116.817,110.79,110.59,12.89905]
["bitfinex","SOLUSD",1644023707924,126.2326064,110.79,110.59,12.89905]
["bitfinex","SOLUSD",1644023708119,47.57112622,110.78,110.6,34.76737942]
["bitfinex","SOLUSD",1644023708318,18.63444131,110.77,110.6,35.01737942]
["bitfinex","SOLUSD",1644023708518,1.50148065,110.76,110.62,39.41601386]
["bitfinex","SOLUSD",1644023708719,1.50148065,110.76,110.62,39.66601386]
["bitfinex","SOLUSD",1644023709219,1.50148065,110.76,110.62,39.41601386]
["bitfinex","SOLUSD",1644023709419,13.551,110.77,110.62,39.41601386]
["bitfinex","SOLUSD",1644023709620,13.551,110.77,110.62,48.32701386]
["bitfinex","SOLUSD",1644023710023,13.551,110.77,110.65,13.5498]
["bitfinex","SOLUSD",1644023710424,13.551,110.77,110.66,35.08626546]
["bitfinex","SOLUSD",1644023710624,26.893,110.79,110.66,35.08626546]
["bitfinex","SOLUSD",1644023710825,42.66889613,110.83,110.66,49.75226546]
["bitfinex","SOLUSD",1644023711024,38.15389613,110.83,110.66,52.26242482]
["bitfinex","SOLUSD",1644023711224,63.7694211,110.82,110.66,63.29996546]
["bitfinex","SOLUSD",1644023711428,66.73593323,110.82,110.66,69.94481546]
["bitfinex","SOLUSD",1644023711625,4.514,110.84,110.66,69.94481546]
["bitfinex","SOLUSD",1644023711824,0.2,110.85,110.66,78.45497482]
["bitfinex","SOLUSD",1644023712226,13.741,110.85,110.66,78.45497482]
["bitfinex","SOLUSD",1644023712426,18.61931448,110.84,110.66,75.94481546]
["bitfinex","SOLUSD",1644023712625,63.21089608,110.84,110.66,75.94481546]
["bitfinex","SOLUSD",1644023713026,13.541,110.85,110.66,129.54481546]
["bitfinex","SOLUSD",1644023713225,0.2,110.85,110.66,146.22142323]
["bitfinex","SOLUSD",1644023713425,13.5387,110.87,110.66,195.19292323]
["bitfinex","SOLUSD",1644023713426,0.2,110.86,110.66,195.19292323]
["bitfinex","SOLUSD",1644023713625,112.5,110.86,110.66,195.19292323]
["bitfinex","SOLUSD",1644023713825,0.2,110.85,110.66,195.19292323]
["bitfinex","SOLUSD",1644023714026,0.2,110.85,110.66,178.51631546]
["bitfinex","SOLUSD",1644023714429,0.2,110.85,110.66,210.45843137]
["bitfinex","SOLUSD",1644023714626,0.2,110.85,110.66,219.34358226]
["bitfinex","SOLUSD",1644023714926,0.2,110.85,110.73,13.5352]
["bitfinex","SOLUSD",1644023715127,0.2,110.85,110.74,41.54391722]
["bitfinex","SOLUSD",1644023715326,0.2,110.85,110.74,51.13691722]
["bitfinex","SOLUSD",1644023716027,0.2,110.85,110.75,13.5367]
["bitfinex","SOLUSD",1644023716228,0.2,110.85,110.76,40.5392067]
["bitfinex","SOLUSD",1644023716731,0.2,110.85,110.76,40.7892067]
["bitfinex","SOLUSD",1644023717228,0.2,110.85,110.76,54.3240067]
["bitfinex","SOLUSD",1644023717427,0.2,110.88,110.76,54.3240067]
["bitfinex","SOLUSD",1644023719132,0.2,110.88,110.76,54.0740067]
["bitfinex","SOLUSD",1644023719934,34.50215709,110.9,110.76,54.0740067]
["bitfinex","SOLUSD",1644023720135,4.511,110.89,110.76,40.5392067]
["bitfinex","SOLUSD",1644023720534,23.36769357,110.92,110.76,40.5392067]
["bitfinex","SOLUSD",1644023720535,4.511,110.91,110.76,40.5392067]
["bitfinex","SOLUSD",1644023720738,13.5365,110.89,110.76,40.5392067]
["bitfinex","SOLUSD",1644023720943,4.511,110.88,110.76,40.5392067]
["bitfinex","SOLUSD",1644023721336,45.82034878,110.87,110.76,40.5392067]
["bitfinex","SOLUSD",1644023721939,13.5416,110.85,110.76,40.5392067]
["bitfinex","SOLUSD",1644023722137,3.25225809,110.84,110.76,40.5392067]
["bitfinex","SOLUSD",1644023723239,13.5436,110.83,110.68,96.4539]
["bitfinex","SOLUSD",1644023723438,4.514,110.82,110.68,23.2952]
["bitfinex","SOLUSD",1644023723737,48.40435809,110.84,110.68,23.2952]
["bitfinex","SOLUSD",1644023723938,4.513,110.83,110.68,23.2952]
["bitfinex","SOLUSD",1644023724237,13.5478,110.8,110.71,40.45556432]
["bitfinex","SOLUSD",1644023724437,20.35571871,110.8,110.71,40.45556432]
["bitfinex","SOLUSD",1644023726064,20.35571871,110.8,110.67,23.3593]
["bitfinex","SOLUSD",1644023726263,4.515,110.79,110.61,23.515]
["bitfinex","SOLUSD",1644023726466,13.5556,110.76,110.61,23.515]
["bitfinex","SOLUSD",1644023726664,18.0726,110.76,110.61,23.515]
["bitfinex","SOLUSD",1644023727064,18.0726,110.76,110.62,38.6094526]
["bitfinex","SOLUSD",1644023727263,6.80791871,110.75,110.62,38.6094526]
["bitfinex","SOLUSD",1644023727467,13.5557,110.73,110.62,38.6094526]
["bitfinex","SOLUSD",1644023727665,42.26468816,110.72,110.62,38.6094526]
["bitfinex","SOLUSD",1644023727865,4.517,110.8,110.62,38.6094526]
["bitfinex","SOLUSD",1644023728266,4.517,110.8,110.62,51.6684526]
["bitfinex","SOLUSD",1644023728567,13.5502,110.78,110.62,38.6094526]
["bitfinex","SOLUSD",1644023728768,7.21964648,110.77,110.62,38.6094526]
["bitfinex","SOLUSD",1644023728966,4.516,110.78,110.62,38.6094526]
["bitfinex","SOLUSD",1644023729168,4.516,110.8,110.62,38.6094526]
["bitfinex","SOLUSD",1644023729768,13.5529,110.75,110.62,52.1616526]
["bitfinex","SOLUSD",1644023729970,55.00529511,110.75,110.62,52.1616526]
["bitfinex","SOLUSD",1644023730169,22.97367053,110.75,110.62,52.1616526]
["bitfinex","SOLUSD",1644023730770,22.97367053,110.75,110.62,52.4116526]
["bitfinex","SOLUSD",1644023731970,22.97367053,110.75,110.62,52.1616526]
["bitfinex","SOLUSD",1644023732170,22.97367053,110.75,110.62,38.6094526]
["bitfinex","SOLUSD",1644023732570,45.9385853,110.74,110.62,38.6094526]
["bitfinex","SOLUSD",1644023732769,13.5581,110.71,110.62,38.6094526]
["bitfinex","SOLUSD",1644023732971,16.69212157,110.71,110.62,38.6094526]
["bitfinex","SOLUSD",1644023733173,13.5581,110.71,110.62,38.6094526]
["bitfinex","SOLUSD",1644023734072,54.04331469,110.71,110.62,38.6094526]
["bitfinex","SOLUSD",1644023734472,13.5581,110.71,110.62,38.6094526]
["bitfinex","SOLUSD",1644023734874,112.3,110.74,110.62,38.6094526]
["bitfinex","SOLUSD",1644023735074,9.42077053,110.75,110.62,38.6094526]
["bitfinex","SOLUSD",1644023735285,77.8078,110.77,110.63,77.0]
["bitfinex","SOLUSD",1644023735480,16.05093138,110.84,110.64,42.65544697]
["bitfinex","SOLUSD",1644023735481,22.98747525,110.84,110.64,42.65544697]
["bitfinex","SOLUSD",1644023735681,9.42087525,110.84,110.65,125.1045]
["bitfinex","SOLUSD",1644023735905,17.8458,110.86,110.65,164.47938751]
["bitfinex","SOLUSD",1644023735906,4.516,110.86,110.65,164.47938751]
["bitfinex","SOLUSD",1644023736079,4.514,110.87,110.65,181.00600676]
["bitfinex","SOLUSD",1644023736282,13.539,110.86,110.67,53.6]
["bitfinex","SOLUSD",1644023736481,55.07368585,110.86,110.69,53.6]
["bitfinex","SOLUSD",1644023736680,55.07368585,110.86,110.7,105.04379159]
["bitfinex","SOLUSD",1644023736880,55.07368585,110.86,110.7,118.63879159]
["bitfinex","SOLUSD",1644023737081,13.539,110.86,110.7,124.88879159]
["bitfinex","SOLUSD",1644023737281,15.77583138,110.9,110.72,67.1379]
["bitfinex","SOLUSD",1644023737481,2.48433138,110.91,110.72,73.77914]
["bitfinex","SOLUSD",1644023737781,2.50879686,110.94,110.77,0.30668232]
["bitfinex","SOLUSD",1644023737981,4.511,110.96,110.77,0.30668232]
["bitfinex","SOLUSD",1644023737982,2.50879686,110.96,110.77,14.48568232]
["bitfinex","SOLUSD",1644023738180,0.19408516,110.97,110.82,53.6]
["bitfinex","SOLUSD",1644023738381,0.19408516,110.97,110.87,0.3057743]
["bitfinex","SOLUSD",1644023738584,0.19408516,110.97,110.87,14.3987743]
["bitfinex","SOLUSD",1644023738783,0.19408516,110.97,110.87,14.343]
["bitfinex","SOLUSD",1644023738981,0.19408516,110.97,110.87,20.093]
["bitfinex","SOLUSD",1644023739182,0.19408516,110.97,110.88,41.46602495]
["bitfinex","SOLUSD",1644023739582,0.19408516,110.97,110.88,41.71602495]
["bitfinex","SOLUSD",1644023739784,0.19408516,110.97,110.88,47.71602495]
["bitfinex","SOLUSD",1644023740583,0.19408516,110.97,110.88,55.23592495]
["bitfinex","SOLUSD",1644023740783,0.19408516,110.97,110.88,61.23592495]
["bitfinex","SOLUSD",1644023740983,0.19408516,110.97,110.88,41.46602495]
["bitfinex","SOLUSD",1644023742083,0.19408516,110.97,110.88,59.57902495]
["bitfinex","SOLUSD",1644023742683,0.19408516,110.97,110.88,53.57902495]
["bitfinex","SOLUSD",1644023742882,0.19408516,110.97,110.88,53.82902495]
["bitfinex","SOLUSD",1644023743083,0.19408516,110.97,110.9,39.21041971]
["bitfinex","SOLUSD",1644023743887,0.19408516,110.97,110.82,24.7197]
["bitfinex","SOLUSD",1644023744086,0.19408516,110.97,110.82,30.7197]
["bitfinex","SOLUSD",1644023744292,13.72088516,110.97,110.82,30.7197]
["bitfinex","SOLUSD",1644023744885,13.72088516,110.97,110.82,24.7197]
["bitfinex","SOLUSD",1644023744886,21.54571489,110.96,110.82,24.7197]
["bitfinex","SOLUSD",1644023745086,4.508,110.95,110.7,72.9796]
["bitfinex","SOLUSD",1644023745288,4.508,110.95,110.71,6.64184]
["bitfinex","SOLUSD",1644023745485,4.508,110.95,110.71,9.15199936]
["bitfinex","SOLUSD",1644023745685,4.508,110.95,110.72,2.51015936]
["bitfinex","SOLUSD",1644023745886,36.94766251,110.94,110.74,39.13294962]
["bitfinex","SOLUSD",1644023746084,36.94766251,110.94,110.73,6.64064]
["bitfinex","SOLUSD",1644023746085,35.08121489,110.92,110.76,46.32020029]
["bitfinex","SOLUSD",1644023746287,21.54571489,110.92,110.76,64.13105029]
["bitfinex","SOLUSD",1644023746487,4.51,110.96,110.76,70.13105029]
["bitfinex","SOLUSD",1644023746787,4.70408516,110.97,110.76,70.13105029]
["bitfinex","SOLUSD",1644023747185,4.70408516,110.97,110.76,69.88105029]
["bitfinex","SOLUSD",1644023747385,42.76621895,110.93,110.79,39.5521508]
["bitfinex","SOLUSD",1644023748785,42.76621895,110.93,110.79,39.8021508]
["bitfinex","SOLUSD",1644023748987,13.5327,110.91,110.79,53.3335508]
["bitfinex","SOLUSD",1644023749192,45.1046,110.95,110.79,59.3335508]
["bitfinex","SOLUSD",1644023749389,0.19408516,110.97,110.79,75.6336008]
["bitfinex","SOLUSD",1644023750187,40.6835093,110.97,110.79,75.6336008]
["bitfinex","SOLUSD",1644023750390,13.5289,110.94,110.79,68.7465508]
["bitfinex","SOLUSD",1644023750587,18.00395326,110.93,110.79,45.5521508]
["bitfinex","SOLUSD",1644023751389,18.00395326,110.93,110.79,39.5521508]
["bitfinex","SOLUSD",1644023751590,13.5359,110.89,110.79,39.5521508]
["bitfinex","SOLUSD",1644023751890,39.84763559,110.9,110.79,39.8021508]
["bitfinex","SOLUSD",1644023752088,112.3,110.94,110.79,39.8021508]
["bitfinex","SOLUSD",1644023752588,112.3,110.94,110.79,45.8021508]
["bitfinex","SOLUSD",1644023753086,43.67161363,110.93,110.79,45.8021508]
["bitfinex","SOLUSD",1644023753687,13.5331,110.91,110.79,59.3327508]
["bitfinex","SOLUSD",1644023754091,28.35486377,110.91,110.79,59.3327508]
["bitfinex","SOLUSD",1644023754492,112.3,110.94,110.79,112.9327508]
["bitfinex","SOLUSD",1644023754689,112.3,110.94,110.79,115.44291016]
["bitfinex","SOLUSD",1644023754889,0.19408516,110.97,110.79,131.14696016]
["bitfinex","SOLUSD",1644023755090,0.19408516,110.97,110.81,53.6]
["bitfinex","SOLUSD",1644023755292,0.19408516,110.97,110.83,13.5262]
["bitfinex","SOLUSD",1644023755493,0.19408516,110.97,110.84,45.70786958]
["bitfinex","SOLUSD",1644023755693,0.19408516,110.97,110.84,51.70786958]
["bitfinex","SOLUSD",1644023755892,0.19408516,110.97,110.84,45.70786958]
["bitfinex","SOLUSD",1644023755893,13.71968516,110.97,110.84,45.70786958]
["bitfinex","SOLUSD",1644023756093,12.9844787,110.96,110.84,51.70786958]
["bitfinex","SOLUSD",1644023756293,12.9844787,110.96,110.84,45.70786958]
["bitfinex","SOLUSD",1644023756294,17.4924787,110.96,110.84,45.70786958]
["bitfinex","SOLUSD",1644023756693,12.9844787,110.96,110.81,2.51015936]
["bitfinex","SOLUSD",1644023756895,13.5292,110.94,110.79,2.51015936]
["bitfinex","SOLUSD",1644023757099,13.5292,110.94,110.76,2.51015936]
["bitfinex","SOLUSD",1644023757297,13.5292,110.94,110.75,24.3705]
["bitfinex","SOLUSD",1644023757696,42.38075272,110.93,110.78,46.09113241]
["bitfinex","SOLUSD",1644023758195,13.5359,110.89,110.76,13.5352]
["bitfinex","SOLUSD",1644023758417,13.5359,110.89,110.75,24.3705]
["bitfinex","SOLUSD",1644023759200,16.11262468,110.88,110.76,43.65216338]
["bitfinex","SOLUSD",1644023759502,13.5403,110.85,110.76,43.65216338]
["bitfinex","SOLUSD",1644023762009,79.88399147,110.92,110.76,43.65216338]
["bitfinex","SOLUSD",1644023762212,1.24579147,110.92,110.76,61.89416338]
["bitfinex","SOLUSD",1644023762507,4.511,110.94,110.77,6.63825]
["bitfinex","SOLUSD",1644023762707,1.24579147,110.95,110.77,12.63825]
["bitfinex","SOLUSD",1644023762909,11.32273271,110.9,110.78,39.63687152]
["bitfinex","SOLUSD",1644023763310,47.17064469,110.87,110.78,39.63687152]
["bitfinex","SOLUSD",1644023764509,47.17064469,110.87,110.75,24.3705]
["bitfinex","SOLUSD",1644023764713,13.5408,110.85,110.7,48.055]
["bitfinex","SOLUSD",1644023764909,13.5408,110.85,110.71,15.327349]
["bitfinex","SOLUSD",1644023765609,24.86353271,110.85,110.72,39.52687578]
["bitfinex","SOLUSD",1644023766226,13.5408,110.85,110.72,39.77687578]
["bitfinex","SOLUSD",1644023766426,13.5379,110.87,110.73,25.09493]
["bitfinex","SOLUSD",1644023766627,1.24579147,110.89,110.73,15.15079936]
["bitfinex","SOLUSD",1644023766827,1.24579147,110.89,110.73,15.40079936]
["bitfinex","SOLUSD",1644023767028,1.24579147,110.88,110.77,13.5343]
["bitfinex","SOLUSD",1644023767229,47.08805085,110.87,110.78,45.43753584]
["bitfinex","SOLUSD",1644023768629,60.62645085,110.87,110.78,45.43753584]
["bitfinex","SOLUSD",1644023768829,13.5384,110.87,110.78,45.43753584]
["bitfinex","SOLUSD",1644023769028,1.24579147,110.9,110.78,45.43753584]
["bitfinex","SOLUSD",1644023769234,1.24579147,110.91,110.78,56.76753584]
["bitfinex","SOLUSD",1644023769435,1.24579147,110.92,110.79,6.63705]
["bitfinex","SOLUSD",1644023769629,272.31834819,110.96,110.79,6.63705]
["bitfinex","SOLUSD",1644023769630,1.24579147,110.93,110.79,12.63705]
["bitfinex","SOLUSD",1644023769831,41.60328694,110.92,110.8,47.88370693]
["bitfinex","SOLUSD",1644023770329,42.84907841,110.92,110.8,54.13370693]
["bitfinex","SOLUSD",1644023770730,41.60328694,110.92,110.8,54.13370693]
["bitfinex","SOLUSD",1644023770929,41.60328694,110.92,110.8,67.66380693]
["bitfinex","SOLUSD",1644023771329,42.84907841,110.92,110.8,67.66380693]
["bitfinex","SOLUSD",1644023772031,168.68087841,110.92,110.8,47.88370693]
["bitfinex","SOLUSD",1644023772232,1.24579147,110.91,110.74,48.40451053]
["bitfinex","SOLUSD",1644023772436,1.24579147,110.89,110.75,14.996151]
["bitfinex","SOLUSD",1644023772633,1.24579147,110.87,110.75,14.996151]
["bitfinex","SOLUSD",1644023772832,1.24579147,110.88,110.75,14.996151]
["bitfinex","SOLUSD",1644023773233,18.13588193,110.88,110.76,46.44018114]
["bitfinex","SOLUSD",1644023773435,18.13588193,110.88,110.75,14.996151]
["bitfinex","SOLUSD",1644023773436,31.67228193,110.88,110.77,14.996151]
["bitfinex","SOLUSD",1644023773633,31.67228193,110.88,110.71,1.27101053]
["bitfinex","SOLUSD",1644023773833,1.24579147,110.85,110.69,1.27101053]
["bitfinex","SOLUSD",1644023774035,1.24579147,110.84,110.69,1.27101053]
["bitfinex","SOLUSD",1644023774233,14.78699147,110.84,110.7,13.5432]
["bitfinex","SOLUSD",1644023774433,42.84907841,110.85,110.7,52.50534519]
["bitfinex","SOLUSD",1644023774634,1.24579147,110.85,110.7,52.50534519]
["bitfinex","SOLUSD",1644023774835,1.24579147,110.85,110.7,118.74778519]
["bitfinex","SOLUSD",1644023775037,1.24579147,110.85,110.7,122.52895508]
["bitfinex","SOLUSD",1644023775234,1.24579147,110.88,110.72,1.27101053]
["bitfinex","SOLUSD",1644023775433,1.24579147,110.88,110.76,13.5338]
["bitfinex","SOLUSD",1644023775634,48.68676684,110.88,110.77,35.53898157]
["bitfinex","SOLUSD",1644023775835,47.44097537,110.88,110.77,35.78898157]
["bitfinex","SOLUSD",1644023776435,1.24579147,110.89,110.77,49.32268157]
["bitfinex","SOLUSD",1644023777436,1.24579147,110.9,110.77,55.96093157]
["bitfinex","SOLUSD",1644023777639,0.74579147,110.91,110.77,115.56093157]
["bitfinex","SOLUSD",1644023777936,45.1059,110.95,110.77,118.37614337]
["bitfinex","SOLUSD",1644023777937,2.50879686,110.95,110.77,118.37614337]
["bitfinex","SOLUSD",1644023778137,4.74963876,110.96,110.77,118.37614337]
["bitfinex","SOLUSD",1644023778337,43.2872013,110.94,110.77,118.07109093]
["bitfinex","SOLUSD",1644023778539,56.8162013,110.94,110.77,115.56093157]
["bitfinex","SOLUSD",1644023779240,56.8162013,110.94,110.77,118.07109093]
["bitfinex","SOLUSD",1644023779939,56.8162013,110.94,110.77,61.96093157]
["bitfinex","SOLUSD",1644023782253,56.8162013,110.94,110.77,115.56093157]
["bitfinex","SOLUSD",1644023782445,56.8162013,110.94,110.77,118.07109093]
["bitfinex","SOLUSD",1644023783847,56.8162013,110.94,110.77,115.56093157]
["bitfinex","SOLUSD",1644023785349,56.8162013,110.94,110.77,61.96093157]
["bitfinex","SOLUSD",1644023786148,56.8162013,110.94,110.77,61.71093157]
["bitfinex","SOLUSD",1644023786349,59.32499816,110.94,110.77,61.71093157]
["bitfinex","SOLUSD",1644023786849,71.02599816,110.94,110.77,55.07268157]
["bitfinex","SOLUSD",1644023787049,4.74891006,110.93,110.77,35.53898157]
["bitfinex","SOLUSD",1644023787250,13.5381,110.88,110.77,35.53898157]
["bitfinex","SOLUSD",1644023787649,43.2872013,110.87,110.77,35.53898157]
["bitfinex","SOLUSD",1644023788850,13.5381,110.88,110.77,35.53898157]
["bitfinex","SOLUSD",1644023789651,13.5381,110.88,110.77,35.78898157]
["bitfinex","SOLUSD",1644023790355,34.60041808,110.88,110.77,35.78898157]
["bitfinex","SOLUSD",1644023790554,34.60041808,110.88,110.77,35.53898157]
["bitfinex","SOLUSD",1644023791157,2.50879686,110.91,110.77,49.07358157]
["bitfinex","SOLUSD",1644023791361,4.74839405,110.92,110.77,49.07358157]
["bitfinex","SOLUSD",1644023791763,4.74839405,110.91,110.77,49.32358157]
["bitfinex","SOLUSD",1644023791958,18.66617801,110.91,110.77,49.32358157]
["bitfinex","SOLUSD",1644023792181,13.5354,110.9,110.77,49.32358157]
["bitfinex","SOLUSD",1644023792359,34.82351151,110.91,110.77,49.32358157]
["bitfinex","SOLUSD",1644023792564,2.50879686,110.93,110.77,49.32358157]
["bitfinex","SOLUSD",1644023792763,2.50879686,110.93,110.77,115.18274093]
["bitfinex","SOLUSD",1644023792961,114.80879686,110.95,110.77,128.13547663]
["bitfinex","SOLUSD",1644023793161,114.80879686,110.95,110.77,143.83056123]
["bitfinex","SOLUSD",1644023793361,128.33819686,110.95,110.77,160.10718048]
["bitfinex","SOLUSD",1644023793560,54.62079477,110.94,110.77,160.10718048]
["bitfinex","SOLUSD",1644023793862,54.62079477,110.94,110.77,143.26607553]
["bitfinex","SOLUSD",1644023794061,35.89639266,110.94,110.77,143.26607553]
["bitfinex","SOLUSD",1644023794460,35.89639266,110.94,110.77,127.57099093]
["bitfinex","SOLUSD",1644023795062,49.42639266,110.94,110.77,127.82099093]
["bitfinex","SOLUSD",1644023795664,18.7641145,110.93,110.77,127.82099093]
["bitfinex","SOLUSD",1644023795864,22.59698474,110.92,110.77,127.82099093]
["bitfinex","SOLUSD",1644023796264,18.7641145,110.93,110.77,127.82099093]
["bitfinex","SOLUSD",1644023796464,13.53,110.94,110.77,127.82099093]
["bitfinex","SOLUSD",1644023796865,18.76706171,110.93,110.77,73.97099093]
["bitfinex","SOLUSD",1644023797065,32.29866171,110.93,110.77,64.22199093]
["bitfinex","SOLUSD",1644023797266,44.98586051,110.92,110.77,64.22199093]
["bitfinex","SOLUSD",1644023798168,44.98586051,110.92,110.77,64.47199093]
["bitfinex","SOLUSD",1644023798868,18.77256108,110.91,110.77,55.32358157]
["bitfinex","SOLUSD",1644023799067,13.50751689,110.9,110.77,49.32358157]
["bitfinex","SOLUSD",1644023799268,13.50751689,110.9,110.77,55.32358157]
["bitfinex","SOLUSD",1644023799470,13.50751689,110.9,110.77,61.96183157]
["bitfinex","SOLUSD",1644023800893,47.62239686,110.93,110.77,61.96183157]
["bitfinex","SOLUSD",1644023801093,13.5322,110.92,110.77,75.22799093]
["bitfinex","SOLUSD",1644023801293,32.31077772,110.92,110.77,75.22799093]
["bitfinex","SOLUSD",1644023801692,18.77857772,110.91,110.77,72.71783157]
["bitfinex","SOLUSD",1644023801896,37.63610513,110.9,110.77,72.71783157]
["bitfinex","SOLUSD",1644023802092,37.63610513,110.9,110.77,64.47199093]
["bitfinex","SOLUSD",1644023802292,37.63610513,110.9,110.77,61.96183157]
["bitfinex","SOLUSD",1644023804995,51.17050513,110.9,110.77,61.96183157]
["bitfinex","SOLUSD",1644023805395,51.17050513,110.9,110.77,64.47199093]
["bitfinex","SOLUSD",1644023805598,37.63610513,110.9,110.77,64.47199093]
["bitfinex","SOLUSD",1644023805797,18.79865803,110.89,110.77,61.96183157]
["bitfinex","SOLUSD",1644023805997,20.85727227,110.88,110.79,51.21328264]
["bitfinex","SOLUSD",1644023806197,20.85727227,110.88,110.79,57.21328264]
["bitfinex","SOLUSD",1644023806496,20.85727227,110.88,110.81,38.97049074]
["bitfinex","SOLUSD",1644023806700,13.5341,110.9,110.81,38.97049074]
["bitfinex","SOLUSD",1644023807596,58.55949842,110.9,110.81,38.97049074]
["bitfinex","SOLUSD",1644023809298,58.55949842,110.9,110.81,39.22049074]
["bitfinex","SOLUSD",1644023809699,13.532,110.92,110.81,39.22049074]
["bitfinex","SOLUSD",1644023809899,15.88809686,110.94,110.81,39.22049074]
["bitfinex","SOLUSD",1644023810302,18.80680224,110.93,110.81,39.22049074]
["bitfinex","SOLUSD",1644023810801,44.70452859,110.92,110.81,39.22049074]
["bitfinex","SOLUSD",1644023811002,18.80680224,110.93,110.81,52.75159074]
["bitfinex","SOLUSD",1644023811201,18.80680224,110.91,110.81,72.67459074]
["bitfinex","SOLUSD",1644023811602,18.80680224,110.93,110.82,6.63525]
["bitfinex","SOLUSD",1644023811802,18.80680224,110.93,110.82,6.88525]
["bitfinex","SOLUSD",1644023812002,18.80680224,110.93,110.83,45.25842733]
["bitfinex","SOLUSD",1644023812205,18.80680224,110.93,110.83,51.50842733]
["bitfinex","SOLUSD",1644023812604,18.80680224,110.93,110.83,58.14307733]
["bitfinex","SOLUSD",1644023812803,18.80680224,110.94,110.85,13.5253]
["bitfinex","SOLUSD",1644023813206,18.80680224,110.94,110.85,19.7753]
["bitfinex","SOLUSD",1644023813410,18.80680224,110.94,110.86,47.66988019]
["bitfinex","SOLUSD",1644023813604,18.80680224,110.95,110.86,47.66988019]
["bitfinex","SOLUSD",1644023813804,18.80680224,110.95,110.86,47.91988019]
["bitfinex","SOLUSD",1644023814003,114.46350854,110.97,110.86,47.91988019]
["bitfinex","SOLUSD",1644023814004,18.80680224,110.96,110.86,47.91988019]
["bitfinex","SOLUSD",1644023814503,18.80680224,110.96,110.87,13.5232]
["bitfinex","SOLUSD",1644023814703,18.80680224,110.96,110.87,13.7732]
["bitfinex","SOLUSD",1644023815104,18.80680224,110.96,110.87,19.7732]
["bitfinex","SOLUSD",1644023815305,0.19408516,110.97,110.89,53.6]
["bitfinex","SOLUSD",1644023815505,0.19408516,110.97,110.91,13.5155]
["bitfinex","SOLUSD",1644023815704,0.19408516,110.97,110.91,34.42537]
["bitfinex","SOLUSD",1644023815908,0.19408516,110.97,110.91,42.93552936]
["bitfinex","SOLUSD",1644023816504,0.19408516,110.97,110.92,62.24544875]
["bitfinex","SOLUSD",1644023816704,0.19408516,110.97,110.93,28.424419]
["bitfinex","SOLUSD",1644023816905,0.19408516,110.97,110.93,13.5157]
["bitfinex","SOLUSD",1644023817104,0.19408516,110.97,110.93,13.7657]
["bitfinex","SOLUSD",1644023817907,0.19408516,110.97,110.94,62.96265359]
["bitfinex","SOLUSD",1644023818109,0.19408516,110.97,110.96,44.84458073]
["bitfinex","SOLUSD",1644023818909,0.19408516,110.97,110.96,47.8767807]
["bitfinex","SOLUSD",1644023819911,0.45260053,111.01,110.96,47.8767807]
["bitfinex","SOLUSD",1644023820113,0.84077085,111.01,110.96,47.8767807]
["bitfinex","SOLUSD",1644023821114,0.84077085,111.01,110.96,61.3898807]
["bitfinex","SOLUSD",1644023821712,0.84077085,111.01,110.96,61.6398807]
["bitfinex","SOLUSD",1644023823314,2.50879686,111.07,110.96,61.6398807]
["bitfinex","SOLUSD",1644023823515,27.98860152,111.08,110.96,61.6398807]
["bitfinex","SOLUSD",1644023823717,0.5569832,111.08,110.96,61.6398807]
["bitfinex","SOLUSD",1644023824120,18.71635338,111.07,110.96,61.6398807]
["bitfinex","SOLUSD",1644023824916,12.74331953,111.06,110.96,61.6398807]
["bitfinex","SOLUSD",1644023828519,26.25691953,111.06,110.96,61.3898807]
["bitfinex","SOLUSD",1644023828721,26.25691953,111.06,110.96,61.6398807]
["bitfinex","SOLUSD",1644023828921,26.25691953,111.06,110.96,48.1267807]
["bitfinex","SOLUSD",1644023830922,26.25691953,111.06,110.96,61.6405807]
["bitfinex","SOLUSD",1644023832324,26.25691953,111.06,110.96,61.3905807]
["bitfinex","SOLUSD",1644023833125,26.25691953,111.06,110.96,47.8767807]
["bitfinex","SOLUSD",1644023833545,26.25691953,111.06,110.96,3.03219997]
["bitfinex","SOLUSD",1644023833746,37.89191953,111.06,110.96,3.03219997]
["bitfinex","SOLUSD",1644023833951,37.89191953,111.06,110.86,47.4168]
["bitfinex","SOLUSD",1644023833952,16.71069806,111.05,110.86,47.4168]
["bitfinex","SOLUSD",1644023834145,112.3,111.03,110.86,47.4168]
["bitfinex","SOLUSD",1644023834346,13.5232,110.98,110.89,13.5219]
["bitfinex","SOLUSD",1644023834548,13.5232,110.98,110.9,39.53380159]
["bitfinex","SOLUSD",1644023835448,13.5232,110.98,110.9,45.53380159]
["bitfinex","SOLUSD",1644023835648,29.15820556,110.98,110.9,45.53380159]
["bitfinex","SOLUSD",1644023835849,29.15820556,110.98,110.9,39.53380159]
["bitfinex","SOLUSD",1644023836049,29.15820556,110.98,110.9,39.78380159]
["bitfinex","SOLUSD",1644023836249,13.5232,110.98,110.9,39.78380159]
["bitfinex","SOLUSD",1644023837348,13.5232,110.98,110.9,39.53380159]
["bitfinex","SOLUSD",1644023838750,13.5232,110.98,110.9,39.78380159]
["bitfinex","SOLUSD",1644023839353,13.5232,110.98,110.9,39.28380159]
["bitfinex","SOLUSD",1644023839551,42.23224938,111.0,110.9,52.80470159]
["bitfinex","SOLUSD",1644023839552,13.5209,111.0,110.9,52.80470159]
["bitfinex","SOLUSD",1644023839751,157.3675,111.03,110.9,52.80470159]
["bitfinex","SOLUSD",1644023839953,112.3,111.03,110.9,52.80470159]
["bitfinex","SOLUSD",1644023840557,77.5291,111.04,110.91,2.51015936]
["bitfinex","SOLUSD",1644023840752,13.5174,111.03,110.94,13.5158]
["bitfinex","SOLUSD",1644023840951,13.5174,111.03,110.95,48.36855878]
["bitfinex","SOLUSD",1644023841355,41.0251496,111.05,110.95,48.61855878]
["bitfinex","SOLUSD",1644023842654,54.5391496,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023842853,13.514,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023843254,16.02279686,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023843461,13.514,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023843661,2.50879686,111.06,110.95,70.64391814]
["bitfinex","SOLUSD",1644023843856,4.73446161,111.07,110.95,70.64391814]
["bitfinex","SOLUSD",1644023846061,19.00177427,111.07,110.95,77.27139814]
["bitfinex","SOLUSD",1644023846261,16.77610952,111.07,110.95,77.27139814]
["bitfinex","SOLUSD",1644023846662,30.28760952,111.07,110.95,68.76123878]
["bitfinex","SOLUSD",1644023847563,39.46824822,111.05,110.95,68.76123878]
["bitfinex","SOLUSD",1644023847766,52.98224822,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023848765,52.98224822,111.05,110.95,61.88375878]
["bitfinex","SOLUSD",1644023850070,39.46824822,111.05,110.95,61.88375878]
["bitfinex","SOLUSD",1644023850367,39.46824822,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023851971,52.98214822,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023852769,55.49094508,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023853171,52.98214822,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023853770,55.49094508,111.05,110.95,62.13375878]
["bitfinex","SOLUSD",1644023856077,55.49094508,111.05,110.93,13.5172]
["bitfinex","SOLUSD",1644023856275,4.73143971,111.04,110.92,70.638]
["bitfinex","SOLUSD",1644023856474,4.73143971,111.04,110.85,130.9657]
["bitfinex","SOLUSD",1644023856475,13.5205,111.01,110.85,130.9657]
["bitfinex","SOLUSD",1644023856678,13.5205,111.01,110.88,28.9438]
["bitfinex","SOLUSD",1644023857178,20.36590003,111.0,110.91,13.5196]
["bitfinex","SOLUSD",1644023857577,20.36590003,111.0,110.92,48.25088173]
["bitfinex","SOLUSD",1644023858275,20.36590003,111.0,110.92,48.50088173]
["bitfinex","SOLUSD",1644023858477,33.88600003,111.0,110.92,48.50088173]
["bitfinex","SOLUSD",1644023858680,33.88600003,111.0,110.92,61.77008173]
["bitfinex","SOLUSD",1644023859078,33.88600003,111.0,110.92,48.25088173]
["bitfinex","SOLUSD",1644023859783,33.88600003,111.0,110.89,13.5221]
["bitfinex","SOLUSD",1644023860579,33.88600003,111.0,110.82,346.48717943]
["bitfinex","SOLUSD",1644023860779,4.72946245,110.99,110.83,39.94716665]
["bitfinex","SOLUSD",1644023860981,39.46824822,110.97,110.83,39.94716665]
["bitfinex","SOLUSD",1644023861178,13.5254,110.96,110.87,35.2996673]
["bitfinex","SOLUSD",1644023861378,39.46824822,110.97,110.87,35.2996673]
["bitfinex","SOLUSD",1644023861580,2.50879686,111.0,110.87,35.2996673]
["bitfinex","SOLUSD",1644023861781,2.50879686,111.0,110.87,35.5496673]
["bitfinex","SOLUSD",1644023862382,4.72739744,111.01,110.87,35.5496673]
["bitfinex","SOLUSD",1644023862581,35.65180283,110.99,110.87,35.5496673]
["bitfinex","SOLUSD",1644023862979,13.5231,110.97,110.89,13.5224]
["bitfinex","SOLUSD",1644023863182,37.70544542,110.97,110.9,36.11482297]
["bitfinex","SOLUSD",1644023864283,37.70544542,110.97,110.84,22.7356]
["bitfinex","SOLUSD",1644023864482,50.16044542,110.97,110.84,67.8205]
["bitfinex","SOLUSD",1644023864682,50.16044542,110.97,110.84,22.7356]
["bitfinex","SOLUSD",1644023865283,50.16044542,110.97,110.85,41.18925873]
["bitfinex","SOLUSD",1644023865482,37.70544542,110.97,110.85,41.18925873]
["bitfinex","SOLUSD",1644023865682,37.70544542,110.97,110.85,41.43925873]
["bitfinex","SOLUSD",1644023866084,37.70544542,110.97,110.85,54.96725873]
["bitfinex","SOLUSD",1644023867686,37.70544542,110.97,110.85,54.71725873]
["bitfinex","SOLUSD",1644023869086,37.70544542,110.97,110.85,54.96725873]
["bitfinex","SOLUSD",1644023872690,13.5218,110.98,110.85,70.11087809]
["bitfinex","SOLUSD",1644023872889,145.865,111.02,110.85,70.11087809]
["bitfinex","SOLUSD",1644023872890,145.865,111.02,110.85,123.71087809]
["bitfinex","SOLUSD",1644023873091,112.3,111.03,110.87,53.6]
["bitfinex","SOLUSD",1644023873288,112.3,111.03,110.91,13.5167]
["bitfinex","SOLUSD",1644023873687,39.82726067,111.02,110.92,39.2002973]
["bitfinex","SOLUSD",1644023873887,53.34506067,111.02,110.92,39.2002973]
["bitfinex","SOLUSD",1644023874087,53.34506067,111.02,110.92,39.4502973]
["bitfinex","SOLUSD",1644023874287,13.5178,111.02,110.92,39.4502973]
["bitfinex","SOLUSD",1644023874709,112.3,111.03,110.94,13.5165]
["bitfinex","SOLUSD",1644023875088,112.3,111.03,110.94,13.7665]
["bitfinex","SOLUSD",1644023875290,148.57300516,111.03,110.95,37.97466233]
["bitfinex","SOLUSD",1644023875488,162.08870516,111.03,110.95,37.97466233]
["bitfinex","SOLUSD",1644023875689,49.78870516,111.03,110.95,37.97466233]
["bitfinex","SOLUSD",1644023877691,49.78870516,111.03,110.94,13.5169]
["bitfinex","SOLUSD",1644023877895,49.78870516,111.03,110.91,69.4202]
["bitfinex","SOLUSD",1644023878091,13.5182,111.01,110.91,69.6702]
["bitfinex","SOLUSD",1644023878691,23.56114309,111.0,110.92,38.0754254]
["bitfinex","SOLUSD",1644023879599,37.08064309,111.0,110.92,38.0754254]
["bitfinex","SOLUSD",1644023879797,37.08064309,111.0,110.91,24.3639]
["bitfinex","SOLUSD",1644023880792,37.08064309,111.0,110.92,40.17449521]
["bitfinex","SOLUSD",1644023884015,13.518,111.01,110.92,53.94399521]
["bitfinex","SOLUSD",1644023884215,81.06024071,111.04,110.92,53.94399521]
["bitfinex","SOLUSD",1644023884716,16.76695744,111.03,110.92,53.94399521]
["bitfinex","SOLUSD",1644023885117,34.51798727,111.02,110.92,53.94399521]
["bitfinex","SOLUSD",1644023885916,48.03468727,111.02,110.92,53.94399521]
["bitfinex","SOLUSD",1644023886117,13.5167,111.02,110.92,53.94399521]
["bitfinex","SOLUSD",1644023886318,25.05719686,111.05,110.92,53.94399521]
["bitfinex","SOLUSD",1644023886519,22.5484,111.05,110.92,59.94399521]
["bitfinex","SOLUSD",1644023886719,22.5484,111.05,110.92,66.57326521]
["bitfinex","SOLUSD",1644023886919,16.77913357,111.04,110.92,66.57326521]
["bitfinex","SOLUSD",1644023887119,56.32026786,111.04,110.92,66.57326521]
["bitfinex","SOLUSD",1644023887321,39.54113429,111.04,110.92,66.57326521]
["bitfinex","SOLUSD",1644023889724,53.05543429,111.04,110.92,66.57326521]
["bitfinex","SOLUSD",1644023892328,53.05543429,111.04,110.92,69.08342457]
["bitfinex","SOLUSD",1644023894130,53.05543429,111.04,110.92,68.83342457]
["bitfinex","SOLUSD",1644023894931,53.05543429,111.04,110.92,79.05042457]
["bitfinex","SOLUSD",1644023895533,53.05543429,111.04,110.92,79.30042457]
["bitfinex","SOLUSD",1644023897737,54.30725773,111.04,110.92,79.30042457]
["bitfinex","SOLUSD",1644023898637,20.29301396,111.02,110.92,79.05042457]
["bitfinex","SOLUSD",1644023898837,20.29301396,111.02,110.92,66.32326521]
["bitfinex","SOLUSD",1644023899038,20.29301396,111.02,110.92,59.69399521]
["bitfinex","SOLUSD",1644023899438,21.5448374,111.02,110.92,59.69399521]
["bitfinex","SOLUSD",1644023899637,20.29301396,111.02,110.92,59.69399521]
["bitfinex","SOLUSD",1644023899838,21.5448374,111.02,110.92,59.69399521]
["bitfinex","SOLUSD",1644023900039,35.0619374,111.02,110.92,59.69399521]
["bitfinex","SOLUSD",1644023900841,35.0619374,111.02,110.92,59.94399521]
["bitfinex","SOLUSD",1644023901243,39.54113429,111.0,110.92,59.94399521]
["bitfinex","SOLUSD",1644023903246,39.54113429,111.0,110.92,53.69399521]
["bitfinex","SOLUSD",1644023903443,39.54113429,111.0,110.92,13.5195]
["bitfinex","SOLUSD",1644023903843,39.54113429,111.0,110.91,24.3639]
["bitfinex","SOLUSD",1644023903844,40.79295773,111.0,110.91,37.8849]
["bitfinex","SOLUSD",1644023904446,40.79295773,111.0,110.92,41.55388683]
["bitfinex","SOLUSD",1644023905046,54.31155773,111.0,110.92,41.55388683]
["bitfinex","SOLUSD",1644023905747,1.25182344,110.99,110.87,69.77197103]
["bitfinex","SOLUSD",1644023905947,1.25182344,110.98,110.87,68.4897]
["bitfinex","SOLUSD",1644023906150,1.25182344,110.98,110.87,74.4897]
["bitfinex","SOLUSD",1644023906446,1.25182344,110.98,110.87,68.4897]
["bitfinex","SOLUSD",1644023906648,21.5448374,110.98,110.88,43.8426931]
["bitfinex","SOLUSD",1644023906848,13.5234,110.96,110.88,43.8426931]
["bitfinex","SOLUSD",1644023907050,39.54113429,110.95,110.88,43.8426931]
["bitfinex","SOLUSD",1644023908950,53.06593429,110.95,110.88,57.3674931]
["bitfinex","SOLUSD",1644023909553,13.5248,110.95,110.88,57.3674931]
["bitfinex","SOLUSD",1644023910754,13.5248,110.95,110.88,57.6174931]
["bitfinex","SOLUSD",1644023912458,13.5248,110.95,110.88,57.3674931]
["bitfinex","SOLUSD",1644023912658,13.5248,110.95,110.88,57.6174931]
["bitfinex","SOLUSD",1644023913762,13.5248,110.95,110.88,57.3674931]
["bitfinex","SOLUSD",1644023913964,33.41612464,110.95,110.88,57.3674931]
["bitfinex","SOLUSD",1644023914561,13.5248,110.95,110.88,57.3674931]
["bitfinex","SOLUSD",1644023915562,46.26059088,110.98,110.88,57.3674931]
["bitfinex","SOLUSD",1644023915762,46.26059088,110.98,110.88,57.6174931]
["bitfinex","SOLUSD",1644023916979,13.5215,110.97,110.88,57.6174931]
["bitfinex","SOLUSD",1644023917580,13.5215,110.97,110.88,63.6174931]
["bitfinex","SOLUSD",1644023919682,13.5205,110.98,110.88,63.6174931]
["bitfinex","SOLUSD",1644023919881,1.25182344,111.0,110.88,130.76965246]
["bitfinex","SOLUSD",1644023920083,0.00182344,111.02,110.92,13.516]
["bitfinex","SOLUSD",1644023920284,0.5569832,111.08,110.96,0.31224232]
["bitfinex","SOLUSD",1644023920482,0.5569832,111.08,110.97,101.68335876]
["bitfinex","SOLUSD",1644023920681,0.5569832,111.08,110.98,43.8270764]
["bitfinex","SOLUSD",1644023920883,0.5569832,111.08,110.99,14.910044]
["bitfinex","SOLUSD",1644023921084,0.5569832,111.08,111.01,13.505]
["bitfinex","SOLUSD",1644023921282,0.5569832,111.08,111.01,13.755]
["bitfinex","SOLUSD",1644023921483,0.5569832,111.08,111.01,19.755]
["bitfinex","SOLUSD",1644023921888,0.5569832,111.08,111.02,47.56646743]
["bitfinex","SOLUSD",1644023922685,13.52415289,111.07,111.0,68.1049]
["bitfinex","SOLUSD",1644023922884,13.52415289,111.07,111.01,15.155795]
["bitfinex","SOLUSD",1644023923085,13.52415289,111.07,111.02,13.5072]
["bitfinex","SOLUSD",1644023923287,0.5569832,111.08,111.02,13.5072]
["bitfinex","SOLUSD",1644023923491,0.5569832,111.08,111.02,13.7572]
["bitfinex","SOLUSD",1644023923785,0.5569832,111.08,111.02,13.5072]
["bitfinex","SOLUSD",1644023923986,0.5569832,111.08,111.0,13.5103]
["bitfinex","SOLUSD",1644023924388,43.92792636,111.07,111.0,49.67640647]
["bitfinex","SOLUSD",1644023924788,43.92792636,111.07,111.0,49.92640647]
["bitfinex","SOLUSD",1644023925587,43.92792636,111.07,111.0,13.5103]
["bitfinex","SOLUSD",1644023925787,43.92792636,111.07,110.99,24.9305]
["bitfinex","SOLUSD",1644023926188,43.92792636,111.07,110.97,23.9676]
["bitfinex","SOLUSD",1644023926590,43.92792636,111.07,110.97,71.80783374]
["bitfinex","SOLUSD",1644023927491,43.92792636,111.07,110.97,85.32163374]
["bitfinex","SOLUSD",1644023927894,43.92792636,111.07,110.97,85.57163374]
["bitfinex","SOLUSD",1644023932697,43.92792636,111.07,110.97,85.32163374]
["bitfinex","SOLUSD",1644023932894,43.92792636,111.07,110.96,13.5152]
["bitfinex","SOLUSD",1644023933094,43.92792636,111.07,110.92,47.162]
["bitfinex","SOLUSD",1644023933296,43.92792636,111.07,110.93,24.0886]
["bitfinex","SOLUSD",1644023933695,43.92792636,111.07,110.93,30.0886]
["bitfinex","SOLUSD",1644023934095,43.92792636,111.07,110.93,24.0886]
["bitfinex","SOLUSD",1644023934501,48.43092636,111.07,110.92,23.4795]
["bitfinex","SOLUSD",1644023935098,48.43092636,111.07,110.93,40.56242022]
["bitfinex","SOLUSD",1644023935301,43.92792636,111.07,110.93,40.56242022]
["bitfinex","SOLUSD",1644023935806,43.92792636,111.07,110.93,65.74712022]
["bitfinex","SOLUSD",1644023937006,43.92792636,111.07,110.95,13.5156]
["bitfinex","SOLUSD",1644023937203,43.92792636,111.07,110.96,47.83250441]
["bitfinex","SOLUSD",1644023938502,57.56652636,111.07,110.96,47.83250441]
["bitfinex","SOLUSD",1644023938702,71.07822636,111.07,110.96,47.83250441]
["bitfinex","SOLUSD",1644023939003,71.07822636,111.07,110.96,61.34790441]
["bitfinex","SOLUSD",1644023940703,71.07822636,111.07,110.96,61.59790441]
["bitfinex","SOLUSD",1644023943405,71.07822636,111.07,111.0,13.5104]
["bitfinex","SOLUSD",1644023943608,71.07822636,111.07,110.98,43.60632396]
["bitfinex","SOLUSD",1644023943905,71.07822636,111.07,110.98,43.85632396]
["bitfinex","SOLUSD",1644023945807,57.56652636,111.07,110.99,13.5116]
["bitfinex","SOLUSD",1644023946005,43.92792636,111.07,111.0,35.48551869]
["bitfinex","SOLUSD",1644023946207,0.5569832,111.08,111.0,35.73551869]
["bitfinex","SOLUSD",1644023946407,0.44465678,111.14,111.0,97.84567805]
["bitfinex","SOLUSD",1644023946612,0.44465678,111.14,111.02,53.6]
["bitfinex","SOLUSD",1644023946806,0.44465678,111.14,111.02,77.0907]
["bitfinex","SOLUSD",1644023947007,0.44465678,111.14,111.03,2.51015936]
["bitfinex","SOLUSD",1644023947209,45.02763744,111.14,111.06,34.51741361]
["bitfinex","SOLUSD",1644023947407,45.02763744,111.14,111.06,46.05041361]
["bitfinex","SOLUSD",1644023947607,45.02763744,111.14,111.06,52.30041361]
["bitfinex","SOLUSD",1644023947808,45.02763744,111.14,111.06,46.30041361]
["bitfinex","SOLUSD",1644023948007,0.44465678,111.14,111.06,46.30041361]
["bitfinex","SOLUSD",1644023949010,0.44465678,111.14,111.06,65.79911361]
["bitfinex","SOLUSD",1644023949509,0.44465678,111.14,111.06,119.39911361]
["bitfinex","SOLUSD",1644023951112,0.44465678,111.14,111.06,65.79911361]
["bitfinex","SOLUSD",1644023951312,0.44465678,111.14,111.06,54.26611361]
["bitfinex","SOLUSD",1644023951711,0.44465678,111.14,111.06,54.01611361]
["bitfinex","SOLUSD",1644023954117,0.44465678,111.14,111.06,54.26611361]
["bitfinex","SOLUSD",1644023961341,0.44465678,111.14,111.06,54.01611361]
["bitfinex","SOLUSD",1644023962745,0.44465678,111.14,111.06,54.26611361]
["bitfinex","SOLUSD",1644023966045,0.44465678,111.14,111.06,54.01611361]
["bitfinex","SOLUSD",1644023966247,0.44465678,111.14,111.06,19.4987]
["bitfinex","SOLUSD",1644023966445,0.44465678,111.14,111.06,13.4987]
["bitfinex","SOLUSD",1644023967847,0.44465678,111.14,111.06,13.7487]
["bitfinex","SOLUSD",1644023968947,19.49751182,111.14,111.06,13.7487]
["bitfinex","SOLUSD",1644023969747,19.49751182,111.14,111.07,51.11739684]
["bitfinex","SOLUSD",1644023970147,19.49751182,111.14,111.07,51.36739684]
["bitfinex","SOLUSD",1644023971347,19.49751182,111.14,111.07,51.11739684]
["bitfinex","SOLUSD",1644023972547,19.49751182,111.14,111.07,51.36739684]
["bitfinex","SOLUSD",1644023973147,19.49751182,111.14,111.07,51.11739684]
["bitfinex","SOLUSD",1644023975753,19.49751182,111.14,111.07,13.5009]
["bitfinex","SOLUSD",1644023976155,19.49751182,111.14,111.03,25.9817521]
["bitfinex","SOLUSD",1644023976354,19.49751182,111.14,111.03,23.4423]
["bitfinex","SOLUSD",1644023976954,19.49751182,111.14,111.04,44.11650852]
["bitfinex","SOLUSD",1644023977153,19.49751182,111.14,111.04,57.62140852]
["bitfinex","SOLUSD",1644023977154,33.00041182,111.14,111.04,57.62140852]
["bitfinex","SOLUSD",1644023977553,19.49751182,111.14,111.04,117.47140852]
["bitfinex","SOLUSD",1644023978254,19.49751182,111.14,111.04,63.87140852]
["bitfinex","SOLUSD",1644023978454,32.99981182,111.14,111.04,63.87140852]
["bitfinex","SOLUSD",1644023978655,32.99981182,111.14,111.04,57.87140852]
["bitfinex","SOLUSD",1644023978855,32.99981182,111.14,111.04,63.87140852]
["bitfinex","SOLUSD",1644023979055,19.49751182,111.14,111.04,63.87140852]
["bitfinex","SOLUSD",1644023979457,33.00011182,111.14,111.04,63.87140852]
["bitfinex","SOLUSD",1644023980657,19.49751182,111.14,111.04,63.87140852]
["bitfinex","SOLUSD",1644023981156,0.44465678,111.14,111.05,4.03944809]
["bitfinex","SOLUSD",1644023981359,0.44465678,111.14,111.07,13.5001]
["bitfinex","SOLUSD",1644023982255,0.44465678,111.14,111.08,48.56910701]
["bitfinex","SOLUSD",1644023982455,0.44465678,111.14,111.08,62.06930701]
["bitfinex","SOLUSD",1644023989765,0.44465678,111.14,111.08,13.5002]
["bitfinex","SOLUSD",1644023989963,0.44465678,111.14,111.07,13.5014]
["bitfinex","SOLUSD",1644023990765,0.44465678,111.14,111.07,48.75271758]
["bitfinex","SOLUSD",1644023994471,0.44465678,111.14,111.07,49.00271758]
["bitfinex","SOLUSD",1644023998496,44.92156883,111.16,111.07,49.00271758]
["bitfinex","SOLUSD",1644023998700,44.92156883,111.16,111.07,55.00271758]
["bitfinex","SOLUSD",1644023998897,44.92156883,111.16,111.07,49.00271758]
["bitfinex","SOLUSD",1644023999297,44.92156883,111.16,111.07,48.75271758]
["bitfinex","SOLUSD",1644023999996,58.42106883,111.16,111.07,48.75271758]
["bitfinex","SOLUSD",1644024002799,57.92106883,111.16,111.07,48.75271758]
["bitfinex","SOLUSD",1644024003400,44.42156883,111.16,111.07,48.75271758]
["bitfinex","SOLUSD",1644024006706,57.92086883,111.16,111.07,48.75271758]
["bitfinex","SOLUSD",1644024006904,44.42156883,111.16,111.07,54.75271758]
["bitfinex","SOLUSD",1644024007604,44.42156883,111.16,111.07,48.75271758]
["bitfinex","SOLUSD",1644024011512,13.4969,111.18,111.07,104.86287694]
["bitfinex","SOLUSD",1644024011711,112.47906374,111.2,111.08,77.2262]
["bitfinex","SOLUSD",1644024011910,112.47906374,111.2,111.11,13.4944]
["bitfinex","SOLUSD",1644024012111,112.47906374,111.2,111.11,37.1206]
["bitfinex","SOLUSD",1644024012311,14.77027129,111.19,111.11,37.3706]
["bitfinex","SOLUSD",1644024012511,14.77027129,111.19,111.12,38.70532604]
["bitfinex","SOLUSD",1644024012711,0.17906374,111.2,111.12,38.95532604]
["bitfinex","SOLUSD",1644024012913,0.17906374,111.2,111.14,13.4924]
["bitfinex","SOLUSD",1644024013112,0.17906374,111.2,111.15,47.60450232]
["bitfinex","SOLUSD",1644024014715,0.17906374,111.2,111.15,61.34600232]
["bitfinex","SOLUSD",1644024014914,0.17906374,111.2,111.15,72.82100232]
["bitfinex","SOLUSD",1644024015213,0.17906374,111.2,111.15,78.82100232]
["bitfinex","SOLUSD",1644024015414,0.17906374,111.2,111.15,132.42100232]
["bitfinex","SOLUSD",1644024015618,0.00906374,111.2,111.17,53.6]
["bitfinex","SOLUSD",1644024015815,0.00906374,111.2,111.19,50.66282698]
["bitfinex","SOLUSD",1644024016014,0.00906374,111.2,111.19,86.75582698]
["bitfinex","SOLUSD",1644024016215,0.00906374,111.2,111.19,93.00582698]
["bitfinex","SOLUSD",1644024016415,0.53751608,111.27,111.2,130.6]
["bitfinex","SOLUSD",1644024016619,0.89564356,111.27,111.2,136.6]
["bitfinex","SOLUSD",1644024016816,0.89564356,111.27,111.21,2.51015936]
["bitfinex","SOLUSD",1644024017316,0.89564356,111.27,111.22,42.83812665]
["bitfinex","SOLUSD",1644024017516,0.89564356,111.27,111.23,16.40606]
["bitfinex","SOLUSD",1644024017716,0.89564356,111.27,111.24,55.66201926]
["bitfinex","SOLUSD",1644024017916,0.89564356,111.27,111.25,17.94667897]
["bitfinex","SOLUSD",1644024018115,0.89564356,111.27,111.25,12.20519997]
["bitfinex","SOLUSD",1644024018316,0.89564356,111.27,111.25,12.45519997]
["bitfinex","SOLUSD",1644024018717,0.89564356,111.27,111.26,58.11262685]
["bitfinex","SOLUSD",1644024018917,0.89564356,111.27,111.26,75.09551285]
["bitfinex","SOLUSD",1644024019119,0.89564356,111.27,111.26,58.36262685]
["bitfinex","SOLUSD",1644024019317,0.89564356,111.27,111.26,58.11262685]
["bitfinex","SOLUSD",1644024019516,0.89564356,111.27,111.25,3.03219997]
["bitfinex","SOLUSD",1644024019916,0.89564356,111.27,111.25,16.51199997]
["bitfinex","SOLUSD",1644024020417,38.79079001,111.27,111.25,3.03219997]
["bitfinex","SOLUSD",1644024020618,0.89564356,111.27,111.25,3.03219997]
["bitfinex","SOLUSD",1644024020818,0.89564356,111.27,111.25,16.51199997]
["bitfinex","SOLUSD",1644024021022,3.0321,111.26,111.22,69.4993]
["bitfinex","SOLUSD",1644024021219,3.0321,111.26,111.23,14.927839]
["bitfinex","SOLUSD",1644024021418,3.0321,111.26,111.24,3.03219997]
["bitfinex","SOLUSD",1644024021622,3.0321,111.26,111.19,25.42015936]
["bitfinex","SOLUSD",1644024021623,3.0321,111.26,111.19,22.91]
["bitfinex","SOLUSD",1644024022223,3.0321,111.26,111.16,23.7273]
["bitfinex","SOLUSD",1644024022419,38.03151128,111.25,111.17,42.46372191]
["bitfinex","SOLUSD",1644024023219,51.51941128,111.25,111.18,13.4883]
["bitfinex","SOLUSD",1644024024020,51.51941128,111.25,111.17,42.46372191]
["bitfinex","SOLUSD",1644024024423,51.51941128,111.25,111.16,23.7273]
["bitfinex","SOLUSD",1644024024622,63.66341128,111.25,111.09,53.6]
["bitfinex","SOLUSD",1644024024828,112.97981128,111.25,111.08,47.3104]
["bitfinex","SOLUSD",1644024025025,117.47681128,111.25,111.08,47.3104]
["bitfinex","SOLUSD",1644024025425,117.47681128,111.25,111.09,45.93965709]
["bitfinex","SOLUSD",1644024025627,112.97981128,111.25,111.09,45.93965709]
["bitfinex","SOLUSD",1644024026026,112.97981128,111.25,111.14,39.27987692]
["bitfinex","SOLUSD",1644024026226,63.66341128,111.25,111.13,13.4934]
["bitfinex","SOLUSD",1644024027325,51.51941128,111.25,111.13,58.03152615]
["bitfinex","SOLUSD",1644024028228,51.51941128,111.25,111.13,44.53812615]
["bitfinex","SOLUSD",1644024029029,63.04741128,111.25,111.08,92.2996]
["bitfinex","SOLUSD",1644024029231,13.5008,111.2,111.08,47.3104]
["bitfinex","SOLUSD",1644024029428,22.8668,111.2,111.06,36.5888]
["bitfinex","SOLUSD",1644024029830,21.24729375,111.19,111.07,48.23260526]
["bitfinex","SOLUSD",1644024030431,13.5031,111.16,111.07,48.23260526]
["bitfinex","SOLUSD",1644024030635,13.5031,111.16,111.07,54.23260526]
["bitfinex","SOLUSD",1644024030829,0.35812748,111.2,111.07,50.74276462]
["bitfinex","SOLUSD",1644024031030,0.35812748,111.2,111.07,48.23260526]
["bitfinex","SOLUSD",1644024032029,13.4978,111.17,111.07,61.73350526]
["bitfinex","SOLUSD",1644024032250,33.33806481,111.17,111.07,61.73350526]
["bitfinex","SOLUSD",1644024033252,33.33806481,111.17,111.07,61.98350526]
["bitfinex","SOLUSD",1644024033853,33.33806481,111.17,111.07,61.73350526]
["bitfinex","SOLUSD",1644024034253,33.33806481,111.17,111.07,61.98350526]
["bitfinex","SOLUSD",1644024034653,33.33806481,111.17,111.07,67.98350526]
["bitfinex","SOLUSD",1644024035253,33.33806481,111.17,111.07,67.73350526]
["bitfinex","SOLUSD",1644024036455,33.33806481,111.17,111.07,61.73350526]
["bitfinex","SOLUSD",1644024037160,33.33806481,111.17,111.04,24.6993]
["bitfinex","SOLUSD",1644024037356,43.16906481,111.17,111.04,24.6993]
["bitfinex","SOLUSD",1644024037755,43.16906481,111.17,111.02,22.7014]
["bitfinex","SOLUSD",1644024038056,43.16906481,111.17,111.03,41.56937561]
["bitfinex","SOLUSD",1644024038456,43.16906481,111.17,111.03,47.56937561]
["bitfinex","SOLUSD",1644024039058,43.16906481,111.17,111.03,61.07517561]
["bitfinex","SOLUSD",1644024039357,33.33806481,111.17,111.03,61.07517561]
["bitfinex","SOLUSD",1644024040065,33.33806481,111.17,111.06,13.5014]
["bitfinex","SOLUSD",1644024040279,33.33806481,111.17,111.07,45.83102586]
["bitfinex","SOLUSD",1644024041062,33.33806481,111.17,111.07,59.33172586]
["bitfinex","SOLUSD",1644024042466,33.33806481,111.17,111.07,59.58172586]
["bitfinex","SOLUSD",1644024042765,33.33806481,111.17,111.07,59.33172586]
["bitfinex","SOLUSD",1644024044268,13.4972,111.19,111.07,62.09188522]
["bitfinex","SOLUSD",1644024044469,0.35812748,111.2,111.11,13.4955]
["bitfinex","SOLUSD",1644024045270,0.35812748,111.2,111.1,42.5350708]
["bitfinex","SOLUSD",1644024045470,13.85332748,111.2,111.08,24.3919]
["bitfinex","SOLUSD",1644024045670,13.85332748,111.2,111.08,24.1419]
["bitfinex","SOLUSD",1644024045871,126.15332748,111.2,111.08,24.1419]
["bitfinex","SOLUSD",1644024046070,138.79132748,111.2,111.08,24.1419]
["bitfinex","SOLUSD",1644024046469,13.4997,111.17,111.08,37.6403]
["bitfinex","SOLUSD",1644024046671,18.73299471,111.16,111.08,37.6403]
["bitfinex","SOLUSD",1644024046871,18.73299471,111.16,111.09,47.50592845]
["bitfinex","SOLUSD",1644024047877,18.73299471,111.16,111.08,37.6403]
["bitfinex","SOLUSD",1644024048278,28.73199471,111.16,111.08,37.6403]
["bitfinex","SOLUSD",1644024049278,42.23249471,111.16,111.08,37.6403]
["bitfinex","SOLUSD",1644024050478,42.23249471,111.16,111.06,22.8574]
["bitfinex","SOLUSD",1644024051478,42.23249471,111.16,111.07,47.36304622]
["bitfinex","SOLUSD",1644024051679,32.23349471,111.16,111.07,60.86254622]
["bitfinex","SOLUSD",1644024052379,32.23349471,111.16,111.07,61.11254622]
["bitfinex","SOLUSD",1644024052582,32.23349471,111.16,111.07,83.93294622]
["bitfinex","SOLUSD",1644024053884,32.23349471,111.16,111.07,85.20604215]
["bitfinex","SOLUSD",1644024054884,32.23349471,111.16,111.07,84.95604215]
["bitfinex","SOLUSD",1644024055487,32.23349471,111.16,111.07,83.68294622]
["bitfinex","SOLUSD",1644024055687,32.23349471,111.16,111.07,84.95604215]
["bitfinex","SOLUSD",1644024056893,32.23349471,111.16,111.07,85.20604215]
["bitfinex","SOLUSD",1644024060513,32.23349471,111.16,111.07,71.45654215]
["bitfinex","SOLUSD",1644024063813,13.4983,111.17,111.07,71.70654215]
["bitfinex","SOLUSD",1644024064116,0.35812748,111.2,111.1,1.27309593]
["bitfinex","SOLUSD",1644024064317,0.35812748,111.2,111.1,1.52309593]
["bitfinex","SOLUSD",1644024064517,0.35812748,111.2,111.1,7.52309593]
["bitfinex","SOLUSD",1644024064719,0.35812748,111.2,111.11,83.37912959]
["bitfinex","SOLUSD",1644024064914,0.35812748,111.2,111.11,96.87412959]
["bitfinex","SOLUSD",1644024064915,13.85272748,111.2,111.11,96.87412959]
["bitfinex","SOLUSD",1644024065115,16.79997896,111.19,111.11,96.87412959]
["bitfinex","SOLUSD",1644024065323,16.79997896,111.19,111.11,60.63779593]
["bitfinex","SOLUSD",1644024065518,16.79997896,111.19,111.11,59.3647]
["bitfinex","SOLUSD",1644024066925,30.29667896,111.19,111.12,36.49617928]
["bitfinex","SOLUSD",1644024067322,30.29667896,111.19,111.12,36.74617928]
["bitfinex","SOLUSD",1644024067523,30.29667896,111.19,111.12,0.25]
["bitfinex","SOLUSD",1644024067723,30.29667896,111.19,111.11,60.38779593]
["bitfinex","SOLUSD",1644024067724,30.29667896,111.19,111.11,59.3647]
["bitfinex","SOLUSD",1644024068824,43.37067896,111.19,111.11,59.3647]
["bitfinex","SOLUSD",1644024070225,30.29667896,111.19,111.11,59.3647]
["bitfinex","SOLUSD",1644024071025,30.29667896,111.19,111.11,104.63194548]
["bitfinex","SOLUSD",1644024071625,30.29667896,111.19,111.11,104.38194548]
["bitfinex","SOLUSD",1644024071825,30.29667896,111.19,111.11,104.63194548]
["bitfinex","SOLUSD",1644024072224,30.29667896,111.19,111.11,104.38194548]
["bitfinex","SOLUSD",1644024072426,30.29667896,111.19,111.11,105.90504141]
["bitfinex","SOLUSD",1644024072624,30.29667896,111.19,111.11,104.63194548]
["bitfinex","SOLUSD",1644024072825,16.79997896,111.19,111.11,104.63194548]
["bitfinex","SOLUSD",1644024074825,16.79997896,111.19,111.11,105.90504141]
["bitfinex","SOLUSD",1644024075225,16.79997896,111.19,111.11,104.63194548]
["bitfinex","SOLUSD",1644024078226,16.79997896,111.19,111.11,105.90504141]
["bitfinex","SOLUSD",1644024078427,16.79997896,111.19,111.11,104.63194548]
["bitfinex","SOLUSD",1644024080228,13.85272748,111.2,111.11,104.63194548]
["bitfinex","SOLUSD",1644024080431,0.35812748,111.2,111.11,104.63194548]
["bitfinex","SOLUSD",1644024080629,0.35812748,111.2,111.11,111.90504141]
["bitfinex","SOLUSD",1644024080829,0.35812748,111.2,111.12,76.57809793]
["bitfinex","SOLUSD",1644024081031,0.35812748,111.2,111.15,13.489]
["bitfinex","SOLUSD",1644024081233,0.35812748,111.2,111.17,41.09348133]
["bitfinex","SOLUSD",1644024081431,0.35812748,111.2,111.18,3.03219997]
["bitfinex","SOLUSD",1644024081633,0.35812748,111.2,111.19,43.08349926]
["bitfinex","SOLUSD",1644024081832,0.53751608,111.27,111.19,43.33349926]
["bitfinex","SOLUSD",1644024082031,0.53751608,111.27,111.19,56.81789926]
["bitfinex","SOLUSD",1644024082233,0.53751608,111.27,111.19,62.81789926]
["bitfinex","SOLUSD",1644024082433,0.53751608,111.27,111.19,62.31789926]
["bitfinex","SOLUSD",1644024082733,45.77679396,111.27,111.19,62.31789926]
["bitfinex","SOLUSD",1644024083034,45.77679396,111.27,111.19,56.31789926]
["bitfinex","SOLUSD",1644024084236,0.53751608,111.27,111.19,62.31789926]
["bitfinex","SOLUSD",1644024084433,0.53751608,111.27,111.19,176.95519926]
["bitfinex","SOLUSD",1644024084633,0.53751608,111.27,111.2,2.51015936]
["bitfinex","SOLUSD",1644024084833,0.53751608,111.27,111.22,13.4801]
["bitfinex","SOLUSD",1644024085034,0.53751608,111.27,111.22,36.1726]
["bitfinex","SOLUSD",1644024085435,0.53751608,111.27,111.22,36.4226]
["bitfinex","SOLUSD",1644024086036,0.53751608,111.27,111.22,36.1726]
["bitfinex","SOLUSD",1644024086239,18.62469291,111.27,111.22,36.1726]
["bitfinex","SOLUSD",1644024086441,18.62469291,111.27,111.22,13.7301]
["bitfinex","SOLUSD",1644024086738,18.62469291,111.27,111.2,13.4844]
["bitfinex","SOLUSD",1644024086938,18.62469291,111.27,111.19,30.3062]
["bitfinex","SOLUSD",1644024087139,18.62469291,111.27,111.19,24.5562]
["bitfinex","SOLUSD",1644024087937,32.11059291,111.27,111.19,38.0425]
["bitfinex","SOLUSD",1644024088938,32.11059291,111.27,111.19,37.7925]
["bitfinex","SOLUSD",1644024089139,32.11059291,111.27,111.19,24.3062]
["bitfinex","SOLUSD",1644024089537,45.12059291,111.27,111.14,1.27309593]
["bitfinex","SOLUSD",1644024089738,24.2329,111.26,111.13,49.18609593]
["bitfinex","SOLUSD",1644024089937,13.4921,111.23,111.13,47.913]
["bitfinex","SOLUSD",1644024090137,27.9931,111.23,111.13,47.913]
["bitfinex","SOLUSD",1644024090339,38.8535622,111.22,111.14,37.32599337]
["bitfinex","SOLUSD",1644024090538,38.8535622,111.22,111.14,50.81879337]
["bitfinex","SOLUSD",1644024091937,52.3463622,111.22,111.14,50.81879337]
["bitfinex","SOLUSD",1644024092539,52.3463622,111.22,111.14,37.57599337]
["bitfinex","SOLUSD",1644024094844,52.3463622,111.22,111.14,0.25]
["bitfinex","SOLUSD",1644024095245,52.3463622,111.22,111.13,61.657]
["bitfinex","SOLUSD",1644024095643,52.3463622,111.22,111.13,103.18008433]
["bitfinex","SOLUSD",1644024096051,52.3463622,111.22,111.13,89.43608433]
["bitfinex","SOLUSD",1644024097751,52.3463622,111.22,111.13,89.68608433]
["bitfinex","SOLUSD",1644024097950,52.3463622,111.22,111.13,102.92998433]
["bitfinex","SOLUSD",1644024098151,52.3463622,111.22,111.13,103.17998433]
["bitfinex","SOLUSD",1644024098353,52.3463622,111.22,111.13,102.92998433]
["bitfinex","SOLUSD",1644024098753,52.3463622,111.22,111.13,103.17998433]
["bitfinex","SOLUSD",1644024100668,38.8535622,111.22,111.13,103.17998433]
["bitfinex","SOLUSD",1644024101269,13.8133,111.24,111.13,103.17998433]
["bitfinex","SOLUSD",1644024101471,13.8133,111.24,111.13,105.69014369]
["bitfinex","SOLUSD",1644024101670,23.1135,111.25,111.13,106.96323962]
["bitfinex","SOLUSD",1644024101871,13.4881,111.26,111.14,1.27309593]
["bitfinex","SOLUSD",1644024102073,13.4881,111.26,111.17,13.4872]
["bitfinex","SOLUSD",1644024102270,34.32387764,111.25,111.17,13.7372]
["bitfinex","SOLUSD",1644024102670,34.32387764,111.25,111.17,13.4872]
["bitfinex","SOLUSD",1644024104071,13.49,111.24,111.15,66.54101056]
["bitfinex","SOLUSD",1644024104273,25.81305487,111.23,111.16,13.4903]
["bitfinex","SOLUSD",1644024104674,25.81305487,111.23,111.16,13.7403]
["bitfinex","SOLUSD",1644024105273,39.30355487,111.23,111.16,13.7403]
["bitfinex","SOLUSD",1644024107075,25.81305487,111.23,111.16,47.97334837]
["bitfinex","SOLUSD",1644024109480,25.81305487,111.23,111.16,13.7403]
["bitfinex","SOLUSD",1644024110481,25.81305487,111.23,111.16,55.80960024]
["bitfinex","SOLUSD",1644024112289,38.2874,111.26,111.16,55.80960024]
["bitfinex","SOLUSD",1644024112488,24.7998,111.26,111.16,57.08269617]
["bitfinex","SOLUSD",1644024112784,0.53751608,111.27,111.16,63.08269617]
["bitfinex","SOLUSD",1644024112983,0.53751608,111.27,111.2,13.4857]
["bitfinex","SOLUSD",1644024113183,48.10721667,111.26,111.2,13.4857]
["bitfinex","SOLUSD",1644024113786,48.10721667,111.26,111.17,48.84429593]
["bitfinex","SOLUSD",1644024113988,61.59401667,111.26,111.16,1.27309593]
["bitfinex","SOLUSD",1644024114387,61.59401667,111.26,111.15,14.76469593]
["bitfinex","SOLUSD",1644024114989,73.89001667,111.26,111.15,1.27309593]
["bitfinex","SOLUSD",1644024115188,13.495,111.22,111.15,1.27309593]
["bitfinex","SOLUSD",1644024115389,23.761,111.22,111.12,25.51589593]
["bitfinex","SOLUSD",1644024115990,12.02971584,111.21,111.13,47.61443853]
["bitfinex","SOLUSD",1644024116191,57.01881584,111.21,111.12,25.51589593]
["bitfinex","SOLUSD",1644024116592,57.01881584,111.21,111.12,24.2428]
["bitfinex","SOLUSD",1644024116991,13.4968,111.19,111.12,24.2428]
["bitfinex","SOLUSD",1644024117193,53.78274388,111.19,111.12,71.99168735]
["bitfinex","SOLUSD",1644024117794,53.78274388,111.19,111.12,24.2428]
["bitfinex","SOLUSD",1644024118794,53.78274388,111.19,111.12,63.82689756]
["bitfinex","SOLUSD",1644024119194,53.78274388,111.19,111.12,77.32239756]
["bitfinex","SOLUSD",1644024119796,53.78274388,111.19,111.12,63.82689756]
["bitfinex","SOLUSD",1644024120899,13.4968,111.19,111.12,63.82689756]
["bitfinex","SOLUSD",1644024121104,13.4937,111.2,111.12,65.09999349]
["bitfinex","SOLUSD",1644024121299,44.9788,111.23,111.13,1.27309593]
["bitfinex","SOLUSD",1644024121699,44.9788,111.23,111.13,1.52309593]
["bitfinex","SOLUSD",1644024121900,36.41584613,111.22,111.14,38.41783231]
["bitfinex","SOLUSD",1644024123106,23.72108638,111.2,111.14,51.91013231]
["bitfinex","SOLUSD",1644024125105,13.4913,111.22,111.14,51.91013231]
["bitfinex","SOLUSD",1644024126122,39.02936889,111.21,111.14,51.91013231]
["bitfinex","SOLUSD",1644024126821,52.52176889,111.21,111.14,13.4923]
["bitfinex","SOLUSD",1644024127022,52.52176889,111.21,111.13,24.80889593]
["bitfinex","SOLUSD",1644024127423,52.52176889,111.21,111.13,23.5358]
["bitfinex","SOLUSD",1644024128425,52.52176889,111.21,111.12,25.51589593]
["bitfinex","SOLUSD",1644024128624,66.47276889,111.21,111.11,1.27309593]
["bitfinex","SOLUSD",1644024128825,89.36256889,111.21,111.11,1.27309593]
["bitfinex","SOLUSD",1644024129024,89.36256889,111.21,111.1,1.27309593]
["bitfinex","SOLUSD",1644024129627,89.36256889,111.21,111.09,49.44901268]
["bitfinex","SOLUSD",1644024131626,89.36256889,111.21,111.09,62.94831268]
["bitfinex","SOLUSD",1644024132227,89.36256889,111.21,111.1,1.27309593]
["bitfinex","SOLUSD",1644024132426,89.36256889,111.21,111.11,36.2601463]
["bitfinex","SOLUSD",1644024134934,75.41156889,111.21,111.11,36.2601463]
["bitfinex","SOLUSD",1644024135134,75.41156889,111.21,111.11,49.7569463]
["bitfinex","SOLUSD",1644024135733,75.41156889,111.21,111.11,36.2601463]
["bitfinex","SOLUSD",1644024136835,88.58026889,111.21,111.11,36.2601463]
["bitfinex","SOLUSD",1644024137940,88.58026889,111.21,111.11,49.7570463]
["bitfinex","SOLUSD",1644024140543,88.58026889,111.21,111.11,13.4969]
["bitfinex","SOLUSD",1644024140741,89.82862688,111.21,111.1,1.27309593]
["bitfinex","SOLUSD",1644024140941,13.5041,111.17,111.06,1.27309593]
["bitfinex","SOLUSD",1644024141343,13.5041,111.17,111.05,1.27309593]
["bitfinex","SOLUSD",1644024141842,13.5044,111.13,111.06,37.05613985]
["bitfinex","SOLUSD",1644024142043,52.53376889,111.13,111.06,37.05613985]
["bitfinex","SOLUSD",1644024143943,52.53376889,111.13,111.06,50.55903985]
["bitfinex","SOLUSD",1644024144342,52.53376889,111.13,111.06,37.05613985]
["bitfinex","SOLUSD",1644024144542,52.53376889,111.13,111.05,1.27309593]
["bitfinex","SOLUSD",1644024145142,52.53376889,111.13,111.04,1.27309593]
["bitfinex","SOLUSD",1644024145548,52.53376889,111.13,111.04,36.38813774]
["bitfinex","SOLUSD",1644024145945,52.53376889,111.13,111.04,49.89343774]
["bitfinex","SOLUSD",1644024148945,13.5044,111.13,111.04,49.89343774]
["bitfinex","SOLUSD",1644024149445,13.5044,111.13,111.05,1.27309593]
["bitfinex","SOLUSD",1644024149644,13.5044,111.13,111.06,13.5023]
["bitfinex","SOLUSD",1644024150046,13.5044,111.13,111.07,40.90656644]
["bitfinex","SOLUSD",1644024150651,13.5044,111.13,111.07,54.40856644]
["bitfinex","SOLUSD",1644024151247,13.5044,111.13,111.07,54.65856644]
["bitfinex","SOLUSD",1644024151447,13.5,111.14,111.07,54.65856644]
["bitfinex","SOLUSD",1644024153350,13.5,111.14,111.07,55.93166237]
["bitfinex","SOLUSD",1644024155148,13.5,111.14,111.07,55.68166237]
["bitfinex","SOLUSD",1644024155351,13.5,111.14,111.07,54.40856644]
["bitfinex","SOLUSD",1644024155550,13.5,111.14,111.07,55.68166237]
["bitfinex","SOLUSD",1644024156852,15.83308344,111.13,111.07,55.68166237]
["bitfinex","SOLUSD",1644024157052,13.5044,111.12,111.07,1.27309593]
["bitfinex","SOLUSD",1644024157251,13.5044,111.12,111.05,24.8057]
["bitfinex","SOLUSD",1644024157252,13.5044,111.12,111.05,26.07879593]
["bitfinex","SOLUSD",1644024158057,44.30384907,111.11,111.05,61.73723119]
["bitfinex","SOLUSD",1644024158256,13.5064,111.1,111.05,61.73723119]
["bitfinex","SOLUSD",1644024158754,13.5064,111.1,111.05,24.8057]
["bitfinex","SOLUSD",1644024159958,15.83308344,111.09,111.05,24.8057]
["bitfinex","SOLUSD",1644024160357,13.5071,111.08,111.04,1.27309593]
["bitfinex","SOLUSD",1644024161256,45.0213,111.12,111.04,1.27309593]
["bitfinex","SOLUSD",1644024161460,13.5061,111.09,111.04,14.77849593]
["bitfinex","SOLUSD",1644024163060,13.5061,111.09,111.05,43.69606441]
["bitfinex","SOLUSD",1644024163260,13.5049,111.1,111.05,43.69606441]
["bitfinex","SOLUSD",1644024166063,13.5049,111.1,111.05,44.96916034]
["bitfinex","SOLUSD",1644024166463,13.5049,111.1,111.05,1.27309593]
["bitfinex","SOLUSD",1644024168564,21.71367707,111.09,111.05,1.27309593]
["bitfinex","SOLUSD",1644024168766,35.22017707,111.09,111.05,1.27309593]
["bitfinex","SOLUSD",1644024169765,46.74317707,111.09,111.03,1.27309593]
["bitfinex","SOLUSD",1644024169965,46.74317707,111.09,111.02,1.27309593]
["bitfinex","SOLUSD",1644024170166,46.74317707,111.09,110.99,2.5394521]
["bitfinex","SOLUSD",1644024170167,46.74317707,111.09,111.01,1.27309593]
["bitfinex","SOLUSD",1644024170568,51.24517707,111.09,111.0,1.27309593]
["bitfinex","SOLUSD",1644024171469,51.24517707,111.09,110.97,46.0802441]
["bitfinex","SOLUSD",1644024171470,77.0,111.08,110.97,46.0802441]
["bitfinex","SOLUSD",1644024171667,77.0,111.08,110.97,43.540792]
["bitfinex","SOLUSD",1644024171668,13.5206,111.05,110.97,43.540792]
["bitfinex","SOLUSD",1644024171867,23.2286,111.05,110.97,43.540792]
["bitfinex","SOLUSD",1644024172366,38.42325544,111.04,110.97,43.540792]
["bitfinex","SOLUSD",1644024172767,13.5205,111.02,110.97,43.540792]
["bitfinex","SOLUSD",1644024172967,35.23417707,111.02,110.97,43.540792]
["bitfinex","SOLUSD",1644024176769,35.23417707,111.02,110.97,89.14553249]
["bitfinex","SOLUSD",1644024176968,35.23417707,111.02,110.97,43.540792]
["bitfinex","SOLUSD",1644024187299,13.5205,111.02,110.97,43.540792]
["bitfinex","SOLUSD",1644024188205,13.5205,111.02,110.98,36.74138032]
["bitfinex","SOLUSD",1644024191914,13.5205,111.02,110.97,43.540792]
["bitfinex","SOLUSD",1644024192912,13.5205,111.02,110.97,81.5537969]
["bitfinex","SOLUSD",1644024193617,33.59475443,111.02,110.97,81.5537969]
["bitfinex","SOLUSD",1644024194713,13.5205,111.02,110.97,81.5537969]
["bitfinex","SOLUSD",1644024196315,13.5133,111.03,110.97,81.5537969]
["bitfinex","SOLUSD",1644024196615,13.5133,111.03,110.97,95.0677969]
["bitfinex","SOLUSD",1644024197614,54.28755913,111.03,110.97,81.5537969]
["bitfinex","SOLUSD",1644024198616,13.5133,111.03,110.97,81.5537969]
["bitfinex","SOLUSD",1644024199218,53.0176,111.08,110.97,107.0425969]
["bitfinex","SOLUSD",1644024199418,13.5115,111.05,110.98,23.276]
["bitfinex","SOLUSD",1644024199719,22.28398534,111.12,110.99,35.37956911]
["bitfinex","SOLUSD",1644024199917,18.81931553,111.16,110.99,91.48972847]
["bitfinex","SOLUSD",1644024200119,84.11848534,111.17,111.01,53.6]
["bitfinex","SOLUSD",1644024200318,13.5013,111.13,111.02,76.8652]
["bitfinex","SOLUSD",1644024200517,13.5013,111.13,111.02,83.20072428]
["bitfinex","SOLUSD",1644024200722,46.69339288,111.12,111.03,40.49394006]
["bitfinex","SOLUSD",1644024200927,46.69339288,111.12,111.03,40.74394006]
["bitfinex","SOLUSD",1644024201126,46.69339288,111.12,111.03,46.49394006]
["bitfinex","SOLUSD",1644024201320,46.69339288,111.12,111.03,40.49394006]
["bitfinex","SOLUSD",1644024202821,60.19599288,111.12,111.03,53.99924006]
["bitfinex","SOLUSD",1644024205023,60.19599288,111.12,111.03,40.49394006]
["bitfinex","SOLUSD",1644024207026,60.19599288,111.12,111.03,63.35944006]
["bitfinex","SOLUSD",1644024208025,60.19599288,111.12,111.03,76.86574006]
["bitfinex","SOLUSD",1644024210027,60.19599288,111.12,111.03,63.35944006]
["bitfinex","SOLUSD",1644024214229,60.19599288,111.12,111.03,22.8655]
["bitfinex","SOLUSD",1644024215331,60.19599288,111.12,111.03,58.85689732]
["bitfinex","SOLUSD",1644024215734,60.19599288,111.12,111.03,22.8655]
["bitfinex","SOLUSD",1644024217132,60.19599288,111.12,111.03,58.41244381]
["bitfinex","SOLUSD",1644024217330,60.19599288,111.12,111.03,22.8655]
["bitfinex","SOLUSD",1644024219734,60.19599288,111.12,111.0,37.2146]
["bitfinex","SOLUSD",1644024219934,4.502,111.11,111.0,47.3251]
["bitfinex","SOLUSD",1644024220133,13.5121,111.08,111.0,47.3251]
["bitfinex","SOLUSD",1644024220535,13.44353963,111.07,111.0,93.15158461]
["bitfinex","SOLUSD",1644024221034,13.44353963,111.07,111.0,47.3251]
["bitfinex","SOLUSD",1644024221634,13.5117,111.05,111.0,47.3251]
["bitfinex","SOLUSD",1644024221834,48.3076,111.11,111.0,47.3251]
["bitfinex","SOLUSD",1644024222535,35.69912747,111.1,111.01,35.07927678]
["bitfinex","SOLUSD",1644024222937,24.43780504,111.06,111.01,35.07927678]
["bitfinex","SOLUSD",1644024224137,24.43780504,111.06,111.0,47.3251]
["bitfinex","SOLUSD",1644024224337,37.94850504,111.06,111.0,47.3251]
["bitfinex","SOLUSD",1644024225238,37.94850504,111.06,111.01,38.99430761]
["bitfinex","SOLUSD",1644024225438,13.5107,111.06,111.01,38.99430761]
["bitfinex","SOLUSD",1644024226436,13.5107,111.06,111.0,47.3251]
["bitfinex","SOLUSD",1644024227540,13.5107,111.06,111.01,42.56038206]
["bitfinex","SOLUSD",1644024229637,13.5107,111.06,111.01,42.06038206]
["bitfinex","SOLUSD",1644024234445,13.5107,111.06,111.0,47.3251]
["bitfinex","SOLUSD",1644024234647,13.5107,111.06,110.97,43.540792]
["bitfinex","SOLUSD",1644024235245,42.41635622,111.05,110.98,40.31191568]
["bitfinex","SOLUSD",1644024235447,13.5149,111.03,110.98,40.31191568]
["bitfinex","SOLUSD",1644024235846,31.73547629,111.03,110.98,40.31191568]
["bitfinex","SOLUSD",1644024236446,31.73547629,111.03,110.97,43.540792]
["bitfinex","SOLUSD",1644024237446,31.73547629,111.03,110.97,91.83465839]
["bitfinex","SOLUSD",1644024237946,31.73547629,111.03,110.97,43.540792]
["bitfinex","SOLUSD",1644024239369,31.73547629,111.03,110.97,79.76399365]
["bitfinex","SOLUSD",1644024239570,13.5149,111.03,110.97,79.76399365]
["bitfinex","SOLUSD",1644024241071,13.11031088,111.02,110.97,79.76399365]
["bitfinex","SOLUSD",1644024241273,13.5166,111.01,110.97,79.76399365]
["bitfinex","SOLUSD",1644024242072,45.0532,111.04,110.97,79.76399365]
["bitfinex","SOLUSD",1644024242274,13.5153,111.02,110.97,79.76399365]
["bitfinex","SOLUSD",1644024242473,57.22033776,111.02,110.97,79.76399365]
["bitfinex","SOLUSD",1644024242672,13.5153,111.02,110.97,43.540792]
["bitfinex","SOLUSD",1644024250881,18.68768232,111.01,110.97,43.540792]
["bitfinex","SOLUSD",1644024251086,32.20328232,111.01,110.97,43.540792]
["bitfinex","SOLUSD",1644024251884,18.68768232,111.01,110.97,43.540792]
["bitfinex","SOLUSD",1644024253988,32.20338232,111.01,110.97,43.540792]
["bitfinex","SOLUSD",1644024254185,32.20338232,111.01,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024254386,13.5157,111.01,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024254586,24.6515,111.0,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024254786,3.0321,110.99,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024254987,16.5531,110.99,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024262404,3.0321,110.99,110.98,3.03219997]
["bitfinex","SOLUSD",1644024262799,38.1874617,111.04,110.98,3.03219997]
["bitfinex","SOLUSD",1644024263200,83.2392617,111.04,110.97,35.8930235]
["bitfinex","SOLUSD",1644024263602,13.5153,111.03,110.97,35.8930235]
["bitfinex","SOLUSD",1644024264001,22.44947081,111.02,110.97,35.8930235]
["bitfinex","SOLUSD",1644024264401,22.44947081,111.02,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024264601,45.0573,111.03,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024266002,13.5159,111.01,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024270607,13.5144,111.02,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024272529,53.19308922,111.02,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024272929,13.5144,111.02,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024273131,24.6497,111.01,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024273329,13.5218,111.0,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024273532,3.0321,110.99,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024273735,82.9271,110.99,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024274732,13.5232,110.98,110.97,9.2e-05]
["bitfinex","SOLUSD",1644024280743,77.0,110.97,110.88,45.5811]
["bitfinex","SOLUSD",1644024280946,13.5271,110.95,110.88,45.5811]
["bitfinex","SOLUSD",1644024281745,26.86592169,110.95,110.89,40.75766145]
["bitfinex","SOLUSD",1644024282346,13.5271,110.95,110.89,40.75766145]
["bitfinex","SOLUSD",1644024286846,57.38148325,110.95,110.89,40.75766145]
["bitfinex","SOLUSD",1644024288447,13.5271,110.95,110.89,40.75766145]
["bitfinex","SOLUSD",1644024289650,45.0771,110.98,110.89,40.75766145]
["bitfinex","SOLUSD",1644024289849,24.6497,110.99,110.9,24.4406]
["bitfinex","SOLUSD",1644024290651,35.23535031,110.98,110.91,43.20501402]
["bitfinex","SOLUSD",1644024291050,35.23535031,110.98,110.91,56.72571402]
["bitfinex","SOLUSD",1644024291051,48.75485031,110.98,110.91,56.72571402]
["bitfinex","SOLUSD",1644024291452,48.75485031,110.98,110.89,45.0649]
["bitfinex","SOLUSD",1644024291654,48.75485031,110.98,110.89,1.28187657]
["bitfinex","SOLUSD",1644024292053,48.75485031,110.98,110.85,1.28187657]
["bitfinex","SOLUSD",1644024292354,29.1169,110.97,110.85,1.28187657]
["bitfinex","SOLUSD",1644024292555,29.1169,110.97,110.84,23.8622]
["bitfinex","SOLUSD",1644024292556,13.5307,110.94,110.86,47.4944579]
["bitfinex","SOLUSD",1644024293155,13.5307,110.94,110.86,61.0197579]
["bitfinex","SOLUSD",1644024293356,13.5307,110.94,110.86,47.4944579]
["bitfinex","SOLUSD",1644024296554,3.0473905,110.93,110.86,47.4944579]
["bitfinex","SOLUSD",1644024296754,13.5279,110.91,110.86,47.4944579]
["bitfinex","SOLUSD",1644024296954,45.1021,110.95,110.86,47.4944579]
["bitfinex","SOLUSD",1644024297155,45.1021,110.95,110.87,23.5736]
["bitfinex","SOLUSD",1644024297756,81.81909215,110.95,110.88,46.1531098]
["bitfinex","SOLUSD",1644024297964,13.5266,110.93,110.88,46.1531098]
["bitfinex","SOLUSD",1644024299359,23.92584037,110.93,110.85,1.28187657]
["bitfinex","SOLUSD",1644024299557,23.92584037,110.93,110.84,25.10697657]
["bitfinex","SOLUSD",1644024299761,23.92584037,110.93,110.84,23.8251]
["bitfinex","SOLUSD",1644024300361,23.92584037,110.93,110.85,38.44380673]
["bitfinex","SOLUSD",1644024300558,13.5266,110.93,110.85,38.44380673]
["bitfinex","SOLUSD",1644024301359,13.5266,110.93,110.85,39.7256833]
["bitfinex","SOLUSD",1644024301558,49.92838027,110.93,110.85,39.7256833]
["bitfinex","SOLUSD",1644024301959,49.92838027,110.93,110.85,38.44380673]
["bitfinex","SOLUSD",1644024302259,49.92838027,110.93,110.85,39.7256833]
["bitfinex","SOLUSD",1644024304461,49.92838027,110.93,110.85,39.2256833]
["bitfinex","SOLUSD",1644024305863,49.92838027,110.93,110.85,1.28187657]
["bitfinex","SOLUSD",1644024306264,49.92838027,110.93,110.84,23.8251]
["bitfinex","SOLUSD",1644024306864,49.92838027,110.93,110.85,43.11408565]
["bitfinex","SOLUSD",1644024307968,13.5266,110.93,110.85,43.11408565]
["bitfinex","SOLUSD",1644024308366,13.5239,110.95,110.85,47.15612158]
["bitfinex","SOLUSD",1644024308565,13.5239,110.95,110.86,24.99817657]
["bitfinex","SOLUSD",1644024308766,13.5239,110.95,110.86,35.14017657]
["bitfinex","SOLUSD",1644024308965,45.68587034,110.94,110.87,42.69595006]
["bitfinex","SOLUSD",1644024309364,45.68587034,110.94,110.88,13.5227]
["bitfinex","SOLUSD",1644024309566,45.68587034,110.94,110.87,42.69595006]
["bitfinex","SOLUSD",1644024309765,13.5244,110.94,110.89,47.16083628]
["bitfinex","SOLUSD",1644024311173,13.5232,110.95,110.89,47.16083628]
["bitfinex","SOLUSD",1644024311666,13.5232,110.95,110.88,22.5227]
["bitfinex","SOLUSD",1644024312667,13.5232,110.95,110.88,60.62284336]
["bitfinex","SOLUSD",1644024312969,13.5232,110.95,110.88,74.14514336]
["bitfinex","SOLUSD",1644024313170,5.69224254,110.94,110.88,74.14514336]
["bitfinex","SOLUSD",1644024313768,13.5232,110.95,110.88,74.14514336]
["bitfinex","SOLUSD",1644024315273,41.09840036,110.96,110.88,74.14514336]
["bitfinex","SOLUSD",1644024315674,41.09840036,110.96,110.88,75.42701993]
["bitfinex","SOLUSD",1644024316074,41.09840036,110.96,110.88,23.80457657]
["bitfinex","SOLUSD",1644024316274,41.09840036,110.96,110.88,22.5227]
["bitfinex","SOLUSD",1644024316675,54.62120036,110.96,110.88,22.5227]
["bitfinex","SOLUSD",1644024317278,54.62120036,110.96,110.88,66.94257565]
["bitfinex","SOLUSD",1644024317877,13.5228,110.96,110.88,66.94257565]
["bitfinex","SOLUSD",1644024318277,13.5228,110.96,110.88,68.22445222]
["bitfinex","SOLUSD",1644024318475,13.5228,110.96,110.88,81.74735222]
["bitfinex","SOLUSD",1644024318880,52.56869526,110.96,110.88,81.74735222]
["bitfinex","SOLUSD",1644024319780,52.56869526,110.96,110.88,68.22445222]
["bitfinex","SOLUSD",1644024320281,13.5228,110.96,110.88,68.22445222]
["bitfinex","SOLUSD",1644024320684,13.5228,110.96,110.88,81.74705222]
["bitfinex","SOLUSD",1644024321297,13.5228,110.96,110.89,1.28187657]
["bitfinex","SOLUSD",1644024321596,13.5228,110.96,110.9,35.23356123]
["bitfinex","SOLUSD",1644024322197,16.70074072,110.96,110.9,35.23356123]
["bitfinex","SOLUSD",1644024322799,13.5228,110.96,110.9,35.23356123]
["bitfinex","SOLUSD",1644024325401,23.34527082,110.96,110.89,1.28187657]
["bitfinex","SOLUSD",1644024325803,23.34527082,110.96,110.88,22.5227]
["bitfinex","SOLUSD",1644024326202,38.01727082,110.96,110.87,24.94647657]
["bitfinex","SOLUSD",1644024326401,38.01727082,110.96,110.87,23.6646]
["bitfinex","SOLUSD",1644024326402,42.52427082,110.96,110.87,23.6646]
["bitfinex","SOLUSD",1644024326602,9.4201401,110.95,110.87,23.6646]
["bitfinex","SOLUSD",1644024326803,13.53,110.93,110.88,44.56693]
["bitfinex","SOLUSD",1644024327004,13.53,110.93,110.87,23.6646]
["bitfinex","SOLUSD",1644024327203,13.53,110.93,110.85,1.28187657]
["bitfinex","SOLUSD",1644024327403,36.1544,110.93,110.85,1.28187657]
["bitfinex","SOLUSD",1644024328004,36.1544,110.93,110.86,43.7992221]
["bitfinex","SOLUSD",1644024332913,13.53,110.93,110.86,43.7992221]
["bitfinex","SOLUSD",1644024337219,13.53,110.93,110.86,45.08109867]
["bitfinex","SOLUSD",1644024337421,13.53,110.93,110.86,43.7992221]
["bitfinex","SOLUSD",1644024338022,13.53,110.93,110.86,45.08109867]
["bitfinex","SOLUSD",1644024340025,13.53,110.93,110.86,43.7992221]
["bitfinex","SOLUSD",1644024346731,13.53,110.93,110.86,45.08109867]
["bitfinex","SOLUSD",1644024346931,13.53,110.93,110.86,43.7992221]
["bitfinex","SOLUSD",1644024347953,13.53,110.93,110.85,37.48267657]
["bitfinex","SOLUSD",1644024348152,13.53,110.93,110.85,23.95567657]
["bitfinex","SOLUSD",1644024348953,13.53,110.93,110.85,66.58180103]
["bitfinex","SOLUSD",1644024352159,13.53,110.93,110.86,1.28187657]
["bitfinex","SOLUSD",1644024352356,13.53,110.93,110.87,40.99014246]
["bitfinex","SOLUSD",1644024353160,13.53,110.93,110.87,42.27201903]
["bitfinex","SOLUSD",1644024363476,13.53,110.93,110.87,55.79721903]
["bitfinex","SOLUSD",1644024365081,50.84084801,110.98,110.87,115.84721903]
["bitfinex","SOLUSD",1644024365279,86.97510438,110.98,110.88,24.45177657]
["bitfinex","SOLUSD",1644024365477,85.71885637,110.98,110.9,13.5215]
["bitfinex","SOLUSD",1644024365677,85.71885637,110.98,110.91,62.13458518]
["bitfinex","SOLUSD",1644024367178,13.5218,110.96,110.91,23.1699]
["bitfinex","SOLUSD",1644024368080,6.97397615,110.95,110.91,23.1699]
["bitfinex","SOLUSD",1644024368285,13.5233,110.95,110.91,23.1699]
["bitfinex","SOLUSD",1644024369684,13.5233,110.95,110.88,24.99357657]
["bitfinex","SOLUSD",1644024369885,13.5233,110.95,110.88,23.7117]
["bitfinex","SOLUSD",1644024370483,7.29778606,110.94,110.88,67.13193987]
["bitfinex","SOLUSD",1644024370683,13.5258,110.93,110.88,67.13193987]
["bitfinex","SOLUSD",1644024379193,13.5258,110.93,110.88,23.7117]
["bitfinex","SOLUSD",1644024379395,13.5258,110.93,110.86,1.28187657]
["bitfinex","SOLUSD",1644024379592,13.5258,110.93,110.85,1.28187657]
["bitfinex","SOLUSD",1644024379795,24.6927,110.92,110.85,1.28187657]
["bitfinex","SOLUSD",1644024380093,13.5345,110.9,110.83,1.28187657]
["bitfinex","SOLUSD",1644024380295,9.97366183,110.89,110.83,1.28187657]
["bitfinex","SOLUSD",1644024380692,55.08716183,110.89,110.82,41.82085101]
["bitfinex","SOLUSD",1644024381514,13.5341,110.88,110.82,1.28187657]
["bitfinex","SOLUSD",1644024381716,13.5341,110.88,110.81,26.26087657]
["bitfinex","SOLUSD",1644024382716,13.5341,110.88,110.82,35.21448468]
["bitfinex","SOLUSD",1644024386020,16.81298587,110.88,110.82,35.21448468]
["bitfinex","SOLUSD",1644024386720,13.5341,110.88,110.82,35.21448468]
["bitfinex","SOLUSD",1644024387820,13.5341,110.88,110.81,24.979]
["bitfinex","SOLUSD",1644024387821,52.16311948,110.88,110.81,24.979]
["bitfinex","SOLUSD",1644024388822,52.16311948,110.88,110.82,36.22393684]
["bitfinex","SOLUSD",1644024389021,13.5341,110.88,110.82,36.22393684]
["bitfinex","SOLUSD",1644024390222,13.5341,110.88,110.81,24.979]
["bitfinex","SOLUSD",1644024390223,13.5341,110.88,110.8,23.0184]
["bitfinex","SOLUSD",1644024390426,13.5341,110.88,110.76,1.28187657]
["bitfinex","SOLUSD",1644024390626,13.5439,110.84,110.75,0.47829884]
["bitfinex","SOLUSD",1644024390824,4.511,110.83,110.75,0.47829884]
["bitfinex","SOLUSD",1644024391026,28.9062,110.86,110.75,0.47829884]
["bitfinex","SOLUSD",1644024392627,13.5468,110.81,110.75,0.47829884]
["bitfinex","SOLUSD",1644024410577,13.5485,110.79,110.75,0.47829884]
["bitfinex","SOLUSD",1644024421592,13.5485,110.79,110.75,36.18822891]
["bitfinex","SOLUSD",1644024421890,13.5485,110.79,110.75,37.47010548]
["bitfinex","SOLUSD",1644024423293,45.1344,110.84,110.76,1.28187657]
["bitfinex","SOLUSD",1644024423495,45.1344,110.84,110.77,46.09798437]
["bitfinex","SOLUSD",1644024425092,13.5397,110.82,110.77,44.8161078]
["bitfinex","SOLUSD",1644024433103,13.5377,110.83,110.77,44.8161078]
["bitfinex","SOLUSD",1644024433303,13.5377,110.83,110.78,24.534]
["bitfinex","SOLUSD",1644024433502,13.5377,110.83,110.79,35.7312052]
["bitfinex","SOLUSD",1644024437127,24.4587,110.87,110.79,35.7312052]
["bitfinex","SOLUSD",1644024437326,69.581,110.87,110.8,24.4816]
["bitfinex","SOLUSD",1644024437526,45.1223,110.87,110.81,46.29803607]
["bitfinex","SOLUSD",1644024438425,24.0719,110.88,110.81,46.29803607]
["bitfinex","SOLUSD",1644024440129,13.5344,110.86,110.81,46.29803607]
["bitfinex","SOLUSD",1644024440527,13.5344,110.86,110.81,59.83193607]
["bitfinex","SOLUSD",1644024441729,13.533,110.87,110.81,59.83193607]
["bitfinex","SOLUSD",1644024446132,13.5318,110.88,110.81,59.83193607]
["bitfinex","SOLUSD",1644024448836,13.5305,110.89,110.81,60.08193607]
["bitfinex","SOLUSD",1644024449035,13.5305,110.89,110.82,24.0153]
["bitfinex","SOLUSD",1644024449237,45.1025,110.92,110.84,13.53]
["bitfinex","SOLUSD",1644024449435,86.54963853,110.96,110.85,24.3048]
["bitfinex","SOLUSD",1644024449436,28.40914801,110.96,110.85,24.3048]
["bitfinex","SOLUSD",1644024449636,78.29365949,110.96,110.86,44.54738458]
["bitfinex","SOLUSD",1644024449835,13.5261,110.93,110.86,44.79738458]
["bitfinex","SOLUSD",1644024450937,13.5261,110.93,110.87,13.5261]
["bitfinex","SOLUSD",1644024451138,13.5261,110.93,110.88,42.20410781]
["bitfinex","SOLUSD",1644024453340,24.38580061,110.93,110.87,13.5261]
["bitfinex","SOLUSD",1644024453940,24.38580061,110.93,110.86,13.5276]
["bitfinex","SOLUSD",1644024454240,24.38580061,110.93,110.85,24.3048]
["bitfinex","SOLUSD",1644024454540,24.38580061,110.93,110.86,43.18168306]
["bitfinex","SOLUSD",1644024455144,24.38580061,110.93,110.85,24.3048]
["bitfinex","SOLUSD",1644024455343,48.20970061,110.93,110.85,24.3048]
["bitfinex","SOLUSD",1644024456443,48.20970061,110.93,110.85,62.34859386]
["bitfinex","SOLUSD",1644024456643,62.16670061,110.93,110.83,13.5311]
["bitfinex","SOLUSD",1644024456845,62.16670061,110.93,110.75,13.80289884]
["bitfinex","SOLUSD",1644024456846,66.67570061,110.93,110.79,23.95887657]
["bitfinex","SOLUSD",1644024457046,66.67570061,110.93,110.8,23.8123]
["bitfinex","SOLUSD",1644024457047,89.55710061,110.93,110.8,23.8123]
["bitfinex","SOLUSD",1644024457545,89.55710061,110.93,110.81,38.39280089]
["bitfinex","SOLUSD",1644024458353,89.55710061,110.93,110.82,24.0498]
["bitfinex","SOLUSD",1644024460945,89.55710061,110.93,110.68,181.9398]
["bitfinex","SOLUSD",1644024460946,89.55710061,110.93,110.78,1.28187657]
["bitfinex","SOLUSD",1644024461346,1.25624801,110.92,110.77,23.2413]
["bitfinex","SOLUSD",1644024461548,13.544,110.88,110.77,23.2413]
["bitfinex","SOLUSD",1644024461746,41.26753191,110.87,110.77,43.27353915]
["bitfinex","SOLUSD",1644024462548,13.5438,110.84,110.77,43.27353915]
["bitfinex","SOLUSD",1644024462849,10.85970061,110.83,110.77,43.27353915]
["bitfinex","SOLUSD",1644024463046,4.511,110.87,110.77,43.27353915]
["bitfinex","SOLUSD",1644024463446,13.5443,110.82,110.77,43.27353915]
["bitfinex","SOLUSD",1644024467375,16.65803499,110.82,110.75,23.62359884]
["bitfinex","SOLUSD",1644024468053,13.5443,110.82,110.75,23.62359884]
["bitfinex","SOLUSD",1644024469050,48.92820106,110.82,110.75,58.62939144]
["bitfinex","SOLUSD",1644024469951,48.92820106,110.82,110.75,23.62359884]
["bitfinex","SOLUSD",1644024471051,48.92820106,110.82,110.75,68.86431458]
["bitfinex","SOLUSD",1644024472652,48.92820106,110.82,110.75,45.71901458]
["bitfinex","SOLUSD",1644024474356,13.5443,110.82,110.75,45.71901458]
["bitfinex","SOLUSD",1644024476356,13.5443,110.82,110.75,44.71901458]
["bitfinex","SOLUSD",1644024478365,11.25614176,110.81,110.75,44.71901458]
["bitfinex","SOLUSD",1644024478559,13.5426,110.8,110.75,44.71901458]
["bitfinex","SOLUSD",1644024479861,13.92948168,110.86,110.75,44.71901458]
["bitfinex","SOLUSD",1644024480061,65.5601,110.9,110.76,24.4796]
["bitfinex","SOLUSD",1644024480261,61.69004019,110.9,110.77,24.8757]
["bitfinex","SOLUSD",1644024480662,40.41695355,110.89,110.78,39.20137913]
["bitfinex","SOLUSD",1644024480867,40.41695355,110.89,110.78,39.45137913]
["bitfinex","SOLUSD",1644024481263,40.41695355,110.89,110.78,41.96153849]
["bitfinex","SOLUSD",1644024481464,40.41695355,110.89,110.79,23.614]
["bitfinex","SOLUSD",1644024481665,13.5349,110.87,110.8,38.10665094]
["bitfinex","SOLUSD",1644024481864,21.25588012,110.87,110.8,38.10665094]
["bitfinex","SOLUSD",1644024482981,21.25588012,110.87,110.8,51.64045094]
["bitfinex","SOLUSD",1644024485286,21.25588012,110.87,110.8,13.5338]
["bitfinex","SOLUSD",1644024485486,13.5349,110.87,110.8,13.5338]
["bitfinex","SOLUSD",1644024485688,13.5324,110.88,110.8,13.5338]
["bitfinex","SOLUSD",1644024485887,13.5324,110.88,110.8,27.3588]
["bitfinex","SOLUSD",1644024486485,61.07209701,110.88,110.81,39.68587698]
["bitfinex","SOLUSD",1644024487087,61.07209701,110.88,110.81,64.58497698]
["bitfinex","SOLUSD",1644024487786,61.07209701,110.88,110.81,24.8991]
["bitfinex","SOLUSD",1644024488787,61.07209701,110.88,110.81,67.20182425]
["bitfinex","SOLUSD",1644024489588,13.5324,110.88,110.81,67.20182425]
["bitfinex","SOLUSD",1644024492192,13.5348,110.86,110.81,67.20182425]
["bitfinex","SOLUSD",1644024496200,13.5334,110.87,110.81,67.20182425]
["bitfinex","SOLUSD",1644024496999,22.49757439,110.87,110.81,67.20182425]
["bitfinex","SOLUSD",1644024497800,22.49757439,110.87,110.81,24.8991]
["bitfinex","SOLUSD",1644024504405,13.5334,110.87,110.81,24.8991]
["bitfinex","SOLUSD",1644024505305,13.5334,110.87,110.82,34.27952432]
["bitfinex","SOLUSD",1644024506306,20.6058636,110.87,110.81,24.8991]
["bitfinex","SOLUSD",1644024507707,20.6058636,110.87,110.78,13.5355]
["bitfinex","SOLUSD",1644024507911,22.7264,110.86,110.78,22.8075]
["bitfinex","SOLUSD",1644024508108,13.5384,110.84,110.78,22.8075]
["bitfinex","SOLUSD",1644024508909,13.5384,110.84,110.78,36.3441]
["bitfinex","SOLUSD",1644024509111,13.5358,110.85,110.78,36.3441]
["bitfinex","SOLUSD",1644024509308,13.5358,110.85,110.78,37.62597657]
["bitfinex","SOLUSD",1644024509709,13.5358,110.85,110.79,48.1889594]
["bitfinex","SOLUSD",1644024511110,13.5358,110.85,110.79,61.7243594]
["bitfinex","SOLUSD",1644024511310,13.5346,110.86,110.79,61.7243594]
["bitfinex","SOLUSD",1644024513112,13.5346,110.86,110.79,63.00623597]
["bitfinex","SOLUSD",1644024513713,13.5346,110.86,110.79,63.25623597]
["bitfinex","SOLUSD",1644024513914,13.5346,110.86,110.79,63.00623597]
["bitfinex","SOLUSD",1644024515315,13.5346,110.86,110.79,61.7243594]
["bitfinex","SOLUSD",1644024517339,13.5346,110.86,110.79,63.00623597]
["bitfinex","SOLUSD",1644024517540,13.5346,110.86,110.79,61.7243594]
["bitfinex","SOLUSD",1644024519942,13.5346,110.86,110.79,63.00623597]
["bitfinex","SOLUSD",1644024520342,13.5346,110.86,110.79,61.7243594]
["bitfinex","SOLUSD",1644024521443,23.31286282,110.86,110.79,61.7243594]
["bitfinex","SOLUSD",1644024521742,13.5346,110.86,110.81,0.465572]
["bitfinex","SOLUSD",1644024522946,13.5346,110.86,110.81,37.13494289]
["bitfinex","SOLUSD",1644024523146,13.5346,110.86,110.81,0.465572]
["bitfinex","SOLUSD",1644024528655,24.43931211,110.86,110.81,0.465572]
["bitfinex","SOLUSD",1644024531757,13.5346,110.86,110.81,0.465572]
["bitfinex","SOLUSD",1644024533160,13.5373,110.84,110.81,0.465572]
["bitfinex","SOLUSD",1644024533560,14.43835375,110.83,110.81,0.465572]
["bitfinex","SOLUSD",1644024533759,3.0321,110.83,110.81,0.465572]
["bitfinex","SOLUSD",1644024533959,23.5447,110.87,110.82,3.03219997]
["bitfinex","SOLUSD",1644024534865,38.17190951,110.86,110.82,3.03219997]
["bitfinex","SOLUSD",1644024535161,13.5377,110.83,110.82,3.03219997]
["bitfinex","SOLUSD",1644024535561,16.5698,110.83,110.82,3.03219997]
["bitfinex","SOLUSD",1644024535762,13.5377,110.83,110.81,0.465572]
["bitfinex","SOLUSD",1644024536962,23.50372416,110.83,110.81,0.465572]
["bitfinex","SOLUSD",1644024537261,3.0321,110.82,110.81,0.465572]
["bitfinex","SOLUSD",1644024538464,16.5709,110.82,110.81,0.465572]
["bitfinex","SOLUSD",1644024538762,16.5709,110.82,110.76,25.04567657]
["bitfinex","SOLUSD",1644024538963,16.5709,110.82,110.76,23.7638]
["bitfinex","SOLUSD",1644024539463,37.70633751,110.81,110.76,23.7638]
["bitfinex","SOLUSD",1644024539663,13.5417,110.8,110.76,23.7638]
["bitfinex","SOLUSD",1644024541167,58.15098663,110.8,110.76,23.7638]
["bitfinex","SOLUSD",1644024541573,13.5417,110.8,110.76,23.7638]
["bitfinex","SOLUSD",1644024542467,13.5417,110.8,110.74,14.82387657]
["bitfinex","SOLUSD",1644024542670,13.5417,110.8,110.74,19.542]
["bitfinex","SOLUSD",1644024542969,13.5417,110.8,110.74,13.542]
["bitfinex","SOLUSD",1644024543368,49.43155428,110.8,110.74,13.542]
["bitfinex","SOLUSD",1644024543568,62.83255428,110.8,110.73,82.33923757]
["bitfinex","SOLUSD",1644024543768,62.83255428,110.8,110.73,88.33923757]
["bitfinex","SOLUSD",1644024545572,49.43155428,110.8,110.73,88.33923757]
["bitfinex","SOLUSD",1644024546179,73.70555428,110.8,110.73,37.413]
["bitfinex","SOLUSD",1644024546374,73.70555428,110.8,110.73,23.8697]
["bitfinex","SOLUSD",1644024547076,73.70555428,110.8,110.71,1.28187657]
["bitfinex","SOLUSD",1644024547282,73.70555428,110.8,110.7,1.38062961]
["bitfinex","SOLUSD",1644024547481,98.68565428,110.8,110.7,1.38062961]
["bitfinex","SOLUSD",1644024548879,98.68565428,110.8,110.7,0.09875304]
["bitfinex","SOLUSD",1644024550303,98.68565428,110.8,110.7,13.64575304]
["bitfinex","SOLUSD",1644024550500,98.68565428,110.8,110.71,64.33166935]
["bitfinex","SOLUSD",1644024551702,98.68565428,110.8,110.7,13.64575304]
["bitfinex","SOLUSD",1644024552710,98.68565428,110.8,110.7,0.09875304]
["bitfinex","SOLUSD",1644024553904,98.68565428,110.8,110.7,34.64058687]
["bitfinex","SOLUSD",1644024554106,98.68565428,110.8,110.7,0.09875304]
["bitfinex","SOLUSD",1644024556708,4.70643097,110.79,110.7,0.09875304]
["bitfinex","SOLUSD",1644024556909,13.5481,110.77,110.7,0.09875304]
["bitfinex","SOLUSD",1644024557108,37.911,110.77,110.7,0.09875304]
["bitfinex","SOLUSD",1644024558011,35.88985428,110.76,110.7,0.09875304]
["bitfinex","SOLUSD",1644024558211,11.78250739,110.74,110.7,0.09875304]
["bitfinex","SOLUSD",1644024558410,36.41290739,110.74,110.7,0.09875304]
["bitfinex","SOLUSD",1644024560011,35.88985428,110.72,110.7,0.09875304]
["bitfinex","SOLUSD",1644024560210,3.0321,110.71,110.7,0.09875304]
["bitfinex","SOLUSD",1644024561012,16.5853,110.71,110.7,0.09875304]
["bitfinex","SOLUSD",1644024561213,50.6445,110.71,110.7,0.00750608]
["bitfinex","SOLUSD",1644024562017,77.0,110.7,110.6,0.00670937]
["bitfinex","SOLUSD",1644024562216,13.5619,110.67,110.6,0.40172153]
["bitfinex","SOLUSD",1644024562416,10.98955065,110.66,110.6,0.40172153]
["bitfinex","SOLUSD",1644024562615,10.98955065,110.66,110.6,0.39501216]
["bitfinex","SOLUSD",1644024563415,36.68281102,110.64,110.59,0.052451]
["bitfinex","SOLUSD",1644024564516,46.85881102,110.64,110.59,0.052451]
["bitfinex","SOLUSD",1644024564915,13.5675,110.63,110.59,0.052451]
["bitfinex","SOLUSD",1644024565115,10.98955065,110.62,110.59,0.052451]
["bitfinex","SOLUSD",1644024565317,3.0321,110.61,110.59,0.052451]
["bitfinex","SOLUSD",1644024567022,16.5995,110.61,110.59,0.052451]
["bitfinex","SOLUSD",1644024568022,30.1595359,110.61,110.59,0.052451]
["bitfinex","SOLUSD",1644024568222,16.5995,110.61,110.59,0.052451]
["bitfinex","SOLUSD",1644024572549,16.5995,110.61,110.55,45.51106577]
["bitfinex","SOLUSD",1644024572950,43.86200043,110.6,110.55,45.51106577]
["bitfinex","SOLUSD",1644024573151,43.86200043,110.6,110.52,34.07872078]
["bitfinex","SOLUSD",1644024573353,57.42950043,110.6,110.52,34.32872078]
["bitfinex","SOLUSD",1644024573953,13.5675,110.6,110.52,34.32872078]
["bitfinex","SOLUSD",1644024574152,24.6975,110.63,110.52,34.32872078]
["bitfinex","SOLUSD",1644024574352,38.2612,110.63,110.52,92.17075671]
["bitfinex","SOLUSD",1644024574952,35.30994255,110.62,110.53,44.14403758]
["bitfinex","SOLUSD",1644024575154,35.30994255,110.62,110.53,50.14403758]
["bitfinex","SOLUSD",1644024575453,48.87414255,110.62,110.55,13.5637]
["bitfinex","SOLUSD",1644024575853,54.87414255,110.62,110.55,13.5637]
["bitfinex","SOLUSD",1644024576054,54.87414255,110.62,110.55,41.31210547]
["bitfinex","SOLUSD",1644024577057,54.87414255,110.62,110.54,22.8312]
["bitfinex","SOLUSD",1644024577957,54.87414255,110.62,110.55,13.6646]
["bitfinex","SOLUSD",1644024578158,54.87414255,110.62,110.56,0.1]
["bitfinex","SOLUSD",1644024579361,54.87414255,110.62,110.55,0.1]
["bitfinex","SOLUSD",1644024580162,54.87414255,110.62,110.55,38.81110978]
["bitfinex","SOLUSD",1644024580362,19.5642,110.62,110.56,0.1]
["bitfinex","SOLUSD",1644024581363,53.4008075,110.62,110.56,0.1]
["bitfinex","SOLUSD",1644024582562,53.4008075,110.62,110.54,0.1]
["bitfinex","SOLUSD",1644024583363,53.4008075,110.62,110.54,45.46664535]
["bitfinex","SOLUSD",1644024583563,53.4008075,110.62,110.55,0.1]
["bitfinex","SOLUSD",1644024584166,53.4008075,110.62,110.52,1.28187657]
["bitfinex","SOLUSD",1644024584564,13.5689,110.59,110.52,1.28187657]
["bitfinex","SOLUSD",1644024584766,13.5689,110.59,110.52,7.38187657]
["bitfinex","SOLUSD",1644024584966,27.8454938,110.59,110.52,47.0105763]
["bitfinex","SOLUSD",1644024585166,27.8454938,110.59,110.53,0.1]
["bitfinex","SOLUSD",1644024585567,27.8454938,110.59,110.51,1.28187657]
["bitfinex","SOLUSD",1644024585966,27.8454938,110.59,110.5,1.28187657]
["bitfinex","SOLUSD",1644024586169,27.8454938,110.59,110.49,1.28187657]
["bitfinex","SOLUSD",1644024586371,4.523,110.58,110.48,1.57786759]
["bitfinex","SOLUSD",1644024586570,13.5776,110.55,110.48,1.57786759]
["bitfinex","SOLUSD",1644024586766,14.2765938,110.54,110.48,1.57786759]
["bitfinex","SOLUSD",1644024586967,14.2765938,110.54,110.48,1.67786759]
["bitfinex","SOLUSD",1644024587167,45.2581,110.55,110.49,38.08327152]
["bitfinex","SOLUSD",1644024587390,4.71095168,110.57,110.5,0.1]
["bitfinex","SOLUSD",1644024587571,13.5719,110.57,110.5,0.1]
["bitfinex","SOLUSD",1644024587769,13.5719,110.57,110.5,1.38187657]
["bitfinex","SOLUSD",1644024587968,13.5719,110.57,110.5,0.1]
["bitfinex","SOLUSD",1644024588168,42.07702809,110.56,110.5,0.1]
["bitfinex","SOLUSD",1644024588571,13.574,110.55,110.5,0.1]
["bitfinex","SOLUSD",1644024589272,6.03617321,110.54,110.5,0.1]
["bitfinex","SOLUSD",1644024589470,6.03617321,110.54,110.48,1.57786759]
["bitfinex","SOLUSD",1644024589670,13.5763,110.53,110.49,1.28187657]
["bitfinex","SOLUSD",1644024590270,45.2543,110.56,110.49,1.28187657]
["bitfinex","SOLUSD",1644024590473,68.9075,110.58,110.49,1.28187657]
["bitfinex","SOLUSD",1644024590670,68.9075,110.58,110.51,1.28187657]
["bitfinex","SOLUSD",1644024590870,13.5739,110.56,110.51,1.28187657]
["bitfinex","SOLUSD",1644024591073,13.5739,110.56,110.5,1.28187657]
["bitfinex","SOLUSD",1644024591271,13.5739,110.56,110.51,35.08441525]
["bitfinex","SOLUSD",1644024591470,13.5739,110.56,110.52,0.1]
["bitfinex","SOLUSD",1644024591671,29.6635,110.58,110.52,16.10887657]
["bitfinex","SOLUSD",1644024591873,29.6635,110.58,110.53,1.38187657]
["bitfinex","SOLUSD",1644024592172,23.6635,110.58,110.54,1.28187657]
["bitfinex","SOLUSD",1644024592371,26.45125017,110.58,110.53,49.0361376]
["bitfinex","SOLUSD",1644024592572,2.78775017,110.58,110.54,0.1]
["bitfinex","SOLUSD",1644024592771,2.78775017,110.58,110.53,1.28187657]
["bitfinex","SOLUSD",1644024593978,13.5695,110.58,110.53,36.85566271]
["bitfinex","SOLUSD",1644024594177,19.5695,110.58,110.54,0.1]
["bitfinex","SOLUSD",1644024595376,19.5695,110.58,110.54,1.38187657]
["bitfinex","SOLUSD",1644024595978,13.5695,110.58,110.54,1.38187657]
["bitfinex","SOLUSD",1644024596178,13.5679,110.6,110.55,37.19714321]
["bitfinex","SOLUSD",1644024596380,45.223,110.63,110.56,0.1]
["bitfinex","SOLUSD",1644024596579,22.516,110.65,110.56,1.38187657]
["bitfinex","SOLUSD",1644024596779,22.516,110.65,110.58,1.28187657]
["bitfinex","SOLUSD",1644024597181,70.42204719,110.65,110.58,49.18719965]
["bitfinex","SOLUSD",1644024597380,13.5606,110.66,110.59,0.1]
["bitfinex","SOLUSD",1644024597581,13.5606,110.66,110.59,1.38187657]
["bitfinex","SOLUSD",1644024598384,13.5606,110.66,110.6,46.69181423]
["bitfinex","SOLUSD",1644024598885,13.5606,110.66,110.59,1.38187657]
["bitfinex","SOLUSD",1644024599086,13.5606,110.66,110.59,1.28187657]
["bitfinex","SOLUSD",1644024599386,13.5606,110.66,110.59,1.38187657]
["bitfinex","SOLUSD",1644024599787,13.5606,110.66,110.6,48.5428633]
["bitfinex","SOLUSD",1644024600185,13.5606,110.66,110.59,1.38187657]
["bitfinex","SOLUSD",1644024600386,13.5606,110.66,110.59,0.1]
["bitfinex","SOLUSD",1644024600586,13.5606,110.66,110.58,0.1]
["bitfinex","SOLUSD",1644024600985,13.5606,110.66,110.58,1.38187657]
["bitfinex","SOLUSD",1644024601187,6.73764502,110.65,110.58,37.9304086]
["bitfinex","SOLUSD",1644024601387,13.5625,110.64,110.59,0.1]
["bitfinex","SOLUSD",1644024601586,13.5625,110.64,110.58,0.1]
["bitfinex","SOLUSD",1644024602290,13.5625,110.64,110.58,45.04062619]
["bitfinex","SOLUSD",1644024602504,13.5625,110.64,110.59,0.1]
["bitfinex","SOLUSD",1644024603508,13.5603,110.66,110.59,0.1]
["bitfinex","SOLUSD",1644024604508,20.92593326,110.65,110.59,0.1]
["bitfinex","SOLUSD",1644024605111,20.92593326,110.65,110.55,1.28187657]
["bitfinex","SOLUSD",1644024605314,20.92593326,110.65,110.55,1.38187657]
["bitfinex","SOLUSD",1644024605512,20.92593326,110.65,110.55,0.1]
["bitfinex","SOLUSD",1644024605915,20.92593326,110.65,110.55,43.26528358]
["bitfinex","SOLUSD",1644024606114,20.92593326,110.65,110.56,0.1]
["bitfinex","SOLUSD",1644024606615,13.5611,110.65,110.56,0.1]
["bitfinex","SOLUSD",1644024606814,13.5611,110.65,110.56,10.91787657]
["bitfinex","SOLUSD",1644024607015,13.5611,110.65,110.57,0.1]
["bitfinex","SOLUSD",1644024607216,13.5611,110.65,110.58,13.5598]
["bitfinex","SOLUSD",1644024607417,13.5611,110.65,110.59,0.1]
["bitfinex","SOLUSD",1644024607615,13.5611,110.65,110.59,43.38022615]
["bitfinex","SOLUSD",1644024608016,13.5592,110.67,110.59,43.38022615]
["bitfinex","SOLUSD",1644024608217,13.5592,110.67,110.59,43.28022615]
["bitfinex","SOLUSD",1644024608516,13.5592,110.67,110.59,43.38022615]
["bitfinex","SOLUSD",1644024608919,41.51062052,110.66,110.59,56.93892615]
["bitfinex","SOLUSD",1644024609117,55.07062052,110.66,110.59,56.93892615]
["bitfinex","SOLUSD",1644024609520,13.56,110.66,110.59,56.93892615]
["bitfinex","SOLUSD",1644024610120,19.56,110.66,110.59,56.93892615]
["bitfinex","SOLUSD",1644024610322,19.56,110.66,110.59,43.38022615]
["bitfinex","SOLUSD",1644024610522,60.01299917,110.66,110.59,43.38022615]
["bitfinex","SOLUSD",1644024612723,19.56,110.66,110.59,43.38022615]
["bitfinex","SOLUSD",1644024615428,13.56,110.66,110.59,43.38022615]
["bitfinex","SOLUSD",1644024615628,13.5579,110.68,110.59,71.23338551]
["bitfinex","SOLUSD",1644024615828,24.328,110.71,110.59,71.23338551]
["bitfinex","SOLUSD",1644024616029,23.5922,110.74,110.6,23.85]
["bitfinex","SOLUSD",1644024616228,118.07424801,110.76,110.61,38.56475438]
["bitfinex","SOLUSD",1644024616229,113.55624801,110.76,110.61,38.56475438]
["bitfinex","SOLUSD",1644024616432,112.3,110.76,110.63,48.04017229]
["bitfinex","SOLUSD",1644024616629,112.3,110.76,110.65,44.17349586]
["bitfinex","SOLUSD",1644024616930,189.4,110.81,110.67,54.05]
["bitfinex","SOLUSD",1644024616931,1.25624801,110.81,110.67,54.05]
["bitfinex","SOLUSD",1644024617129,1.25624801,110.81,110.68,100.7785]
["bitfinex","SOLUSD",1644024617329,112.3,110.83,110.68,101.0285]
["bitfinex","SOLUSD",1644024617531,6.0,110.81,110.68,109.53865936]
["bitfinex","SOLUSD",1644024617729,38.69185585,110.82,110.69,40.69409275]
["bitfinex","SOLUSD",1644024617930,13.542,110.81,110.71,67.5925]
["bitfinex","SOLUSD",1644024618133,9.42134545,110.8,110.72,38.81336681]
["bitfinex","SOLUSD",1644024618331,13.542,110.81,110.72,39.06336681]
["bitfinex","SOLUSD",1644024618531,6.0,110.82,110.72,93.11336681]
["bitfinex","SOLUSD",1644024618734,112.3,110.83,110.72,99.11336681]
["bitfinex","SOLUSD",1644024619032,118.3,110.83,110.72,101.62352617]
["bitfinex","SOLUSD",1644024619332,118.3,110.83,110.72,99.11336681]
["bitfinex","SOLUSD",1644024619531,8.80931194,110.82,110.72,99.11336681]
["bitfinex","SOLUSD",1644024619932,8.80931194,110.82,110.74,13.5407]
["bitfinex","SOLUSD",1644024620234,8.80931194,110.82,110.74,44.18061639]
["bitfinex","SOLUSD",1644024621031,22.34951194,110.82,110.74,44.18061639]
["bitfinex","SOLUSD",1644024621456,22.34951194,110.82,110.68,23.5855]
["bitfinex","SOLUSD",1644024621657,49.95181194,110.82,110.65,23.3774]
["bitfinex","SOLUSD",1644024621856,112.3,110.78,110.65,23.3774]
["bitfinex","SOLUSD",1644024622055,4.516,110.77,110.65,23.3774]
["bitfinex","SOLUSD",1644024622256,13.5525,110.75,110.65,23.3774]
["bitfinex","SOLUSD",1644024622458,34.8689549,110.74,110.65,37.70048586]
["bitfinex","SOLUSD",1644024622859,45.1749,110.76,110.65,37.70048586]
["bitfinex","SOLUSD",1644024623557,51.1749,110.76,110.65,37.70048586]
["bitfinex","SOLUSD",1644024623764,35.24627375,110.75,110.65,37.70048586]
["bitfinex","SOLUSD",1644024623960,48.79577375,110.75,110.65,37.70048586]
["bitfinex","SOLUSD",1644024625860,48.79577375,110.75,110.65,37.95048586]
["bitfinex","SOLUSD",1644024626059,48.79577375,110.75,110.65,51.50198586]
["bitfinex","SOLUSD",1644024626261,13.5495,110.75,110.65,51.50198586]
["bitfinex","SOLUSD",1644024626460,13.5495,110.75,110.65,57.50198586]
["bitfinex","SOLUSD",1644024626660,13.5495,110.75,110.65,57.25198586]
["bitfinex","SOLUSD",1644024626863,13.5495,110.75,110.65,51.25198586]
["bitfinex","SOLUSD",1644024627163,53.59644957,110.75,110.65,51.25198586]
["bitfinex","SOLUSD",1644024627965,59.59644957,110.75,110.65,51.25198586]
["bitfinex","SOLUSD",1644024628365,19.5495,110.75,110.65,51.25198586]
["bitfinex","SOLUSD",1644024629373,66.58837662,110.75,110.65,60.41998586]
["bitfinex","SOLUSD",1644024629767,66.58837662,110.75,110.65,9.168]
["bitfinex","SOLUSD",1644024630370,66.58837662,110.75,110.64,23.4207]
["bitfinex","SOLUSD",1644024630970,66.58837662,110.75,110.64,60.52616663]
["bitfinex","SOLUSD",1644024631770,66.58837662,110.75,110.63,22.6378]
["bitfinex","SOLUSD",1644024631971,13.5572,110.71,110.63,22.6378]
["bitfinex","SOLUSD",1644024632371,13.5572,110.71,110.59,0.1]
["bitfinex","SOLUSD",1644024632577,18.0752,110.71,110.57,46.6929]
["bitfinex","SOLUSD",1644024632776,1.07432468,110.7,110.59,38.57239181]
["bitfinex","SOLUSD",1644024632981,47.03887662,110.68,110.59,38.57239181]
["bitfinex","SOLUSD",1644024633972,14.63772468,110.66,110.59,38.57239181]
["bitfinex","SOLUSD",1644024634172,13.5634,110.66,110.59,38.57239181]
["bitfinex","SOLUSD",1644024634972,13.5634,110.66,110.57,60.2545]
["bitfinex","SOLUSD",1644024635173,13.5634,110.66,110.57,60.5045]
["bitfinex","SOLUSD",1644024635774,19.5634,110.66,110.57,60.5045]
["bitfinex","SOLUSD",1644024635975,13.5643,110.63,110.57,46.9429]
["bitfinex","SOLUSD",1644024636173,5.67047572,110.62,110.57,46.9429]
["bitfinex","SOLUSD",1644024636774,45.2141,110.65,110.57,0.25]
["bitfinex","SOLUSD",1644024637177,13.5649,110.62,110.56,35.67240578]
["bitfinex","SOLUSD",1644024639479,22.70762292,110.62,110.56,0.25]
["bitfinex","SOLUSD",1644024639679,22.70762292,110.62,110.54,73.1773]
["bitfinex","SOLUSD",1644024639979,28.70762292,110.62,110.54,73.1773]
["bitfinex","SOLUSD",1644024640581,28.70762292,110.62,110.55,43.19149201]
["bitfinex","SOLUSD",1644024641181,19.5649,110.62,110.55,43.19149201]
["bitfinex","SOLUSD",1644024642280,56.88861177,110.62,110.55,43.19149201]
["bitfinex","SOLUSD",1644024647187,56.88861177,110.62,110.54,49.3146]
["bitfinex","SOLUSD",1644024647888,80.51635081,110.62,110.49,13.5706]
["bitfinex","SOLUSD",1644024648186,127.32905081,110.62,110.51,37.77118382]
["bitfinex","SOLUSD",1644024648588,127.32905081,110.62,110.51,38.02118382]
["bitfinex","SOLUSD",1644024648789,127.32905081,110.62,110.51,37.77118382]
["bitfinex","SOLUSD",1644024649288,103.70131177,110.62,110.51,37.77118382]
["bitfinex","SOLUSD",1644024649487,10.78948953,110.6,110.51,37.77118382]
["bitfinex","SOLUSD",1644024649688,13.5712,110.58,110.51,37.77118382]
["bitfinex","SOLUSD",1644024649892,48.05808531,110.58,110.51,37.77118382]
["bitfinex","SOLUSD",1644024650089,48.05808531,110.58,110.51,38.02118382]
["bitfinex","SOLUSD",1644024651295,13.5712,110.58,110.51,38.02118382]
["bitfinex","SOLUSD",1644024652295,13.5683,110.6,110.51,51.59018382]
["bitfinex","SOLUSD",1644024652500,23.3588,110.65,110.51,117.03434318]
["bitfinex","SOLUSD",1644024652693,28.07072208,110.65,110.52,78.8331]
["bitfinex","SOLUSD",1644024653095,23.3588,110.65,110.53,2.51015936]
["bitfinex","SOLUSD",1644024653294,23.3588,110.65,110.54,42.23035029]
["bitfinex","SOLUSD",1644024653496,35.85726023,110.66,110.56,45.44631338]
["bitfinex","SOLUSD",1644024653694,4.7108776,110.68,110.56,70.47941338]
["bitfinex","SOLUSD",1644024653895,6.0,110.67,110.57,2.51015936]
["bitfinex","SOLUSD",1644024654298,42.9159,110.7,110.57,2.76015936]
["bitfinex","SOLUSD",1644024654597,36.00605621,110.69,110.59,44.7051315]
["bitfinex","SOLUSD",1644024654797,30.7198,110.7,110.59,70.7760315]
["bitfinex","SOLUSD",1644024655221,30.7198,110.7,110.59,73.28619086]
["bitfinex","SOLUSD",1644024656027,13.5576,110.69,110.59,97.83609086]
["bitfinex","SOLUSD",1644024656223,121.52947265,110.73,110.59,151.88609086]
["bitfinex","SOLUSD",1644024656424,117.01047265,110.73,110.61,54.05]
["bitfinex","SOLUSD",1644024656624,112.3,110.73,110.64,13.5518]
["bitfinex","SOLUSD",1644024656824,164.8759279,110.77,110.64,26.1778]
["bitfinex","SOLUSD",1644024657224,57.19703772,110.75,110.65,35.69326865]
["bitfinex","SOLUSD",1644024657623,13.5515,110.73,110.65,49.24476865]
["bitfinex","SOLUSD",1644024657825,27.90066358,110.73,110.65,49.24476865]
["bitfinex","SOLUSD",1644024658024,13.5515,110.73,110.65,49.24476865]
["bitfinex","SOLUSD",1644024658825,13.5515,110.73,110.65,35.69326865]
["bitfinex","SOLUSD",1644024659030,19.5515,110.73,110.64,24.3989]
["bitfinex","SOLUSD",1644024660127,53.78566736,110.73,110.65,42.74198777]
["bitfinex","SOLUSD",1644024663736,19.5515,110.73,110.65,42.74198777]
["bitfinex","SOLUSD",1644024664538,19.5515,110.73,110.65,42.99198777]
["bitfinex","SOLUSD",1644024666035,19.5515,110.73,110.65,56.29428777]
["bitfinex","SOLUSD",1644024668639,19.5515,110.73,110.65,56.54428777]
["bitfinex","SOLUSD",1644024670742,55.16551539,110.73,110.65,56.54428777]
["bitfinex","SOLUSD",1644024671144,19.5515,110.73,110.65,56.54428777]
["bitfinex","SOLUSD",1644024672344,19.5515,110.73,110.65,59.05444713]
["bitfinex","SOLUSD",1644024672544,19.5515,110.73,110.65,56.54428777]
["bitfinex","SOLUSD",1644024672944,60.10931417,110.73,110.65,56.54428777]
["bitfinex","SOLUSD",1644024673443,19.5515,110.73,110.65,56.54428777]
["bitfinex","SOLUSD",1644024676148,19.5515,110.73,110.65,69.55328777]
["bitfinex","SOLUSD",1644024676749,13.5498,110.75,110.65,78.06344713]
["bitfinex","SOLUSD",1644024676949,22.6283,110.79,110.65,132.11344713]
["bitfinex","SOLUSD",1644024677150,348.0793,110.82,110.67,54.05]
["bitfinex","SOLUSD",1644024677351,135.5655,110.82,110.71,13.5431]
["bitfinex","SOLUSD",1644024677550,135.5655,110.82,110.72,24.0709]
["bitfinex","SOLUSD",1644024677752,135.5655,110.82,110.73,36.01573197]
["bitfinex","SOLUSD",1644024677951,125.8414,110.82,110.73,36.01573197]
["bitfinex","SOLUSD",1644024678151,125.8414,110.82,110.73,36.26573197]
["bitfinex","SOLUSD",1644024678350,4.22551826,110.81,110.73,49.55733197]
["bitfinex","SOLUSD",1644024678551,4.22551826,110.81,110.73,36.01573197]
["bitfinex","SOLUSD",1644024679350,17.76691826,110.81,110.73,36.01573197]
["bitfinex","SOLUSD",1644024679550,17.76691826,110.81,110.72,24.0709]
["bitfinex","SOLUSD",1644024680051,23.76691826,110.81,110.72,24.0709]
["bitfinex","SOLUSD",1644024680552,23.76691826,110.81,110.73,38.89562874]
["bitfinex","SOLUSD",1644024680753,23.76691826,110.81,110.72,24.0709]
["bitfinex","SOLUSD",1644024681853,23.76691826,110.81,110.73,39.93762139]
["bitfinex","SOLUSD",1644024682251,23.76691826,110.81,110.72,24.0709]
["bitfinex","SOLUSD",1644024683255,23.76691826,110.81,110.73,38.37336374]
["bitfinex","SOLUSD",1644024684654,19.5414,110.81,110.73,38.37336374]
["bitfinex","SOLUSD",1644024684855,19.5414,110.81,110.73,47.31736374]
["bitfinex","SOLUSD",1644024685657,54.5906433,110.81,110.73,47.31736374]
["bitfinex","SOLUSD",1644024688781,19.5414,110.81,110.73,47.31736374]
["bitfinex","SOLUSD",1644024688982,19.5414,110.81,110.73,47.56736374]
["bitfinex","SOLUSD",1644024689184,6.0,110.81,110.73,50.0775231]
["bitfinex","SOLUSD",1644024689586,13.5396,110.83,110.73,104.1275231]
["bitfinex","SOLUSD",1644024689785,13.5396,110.83,110.76,13.5385]
["bitfinex","SOLUSD",1644024689989,13.5396,110.83,110.77,43.26749347]
["bitfinex","SOLUSD",1644024693185,19.5396,110.83,110.77,43.26749347]
["bitfinex","SOLUSD",1644024695390,6.0,110.83,110.77,56.80559347]
["bitfinex","SOLUSD",1644024695590,61.835,110.85,110.77,56.80559347]
["bitfinex","SOLUSD",1644024695792,6.0,110.83,110.77,56.80559347]
["bitfinex","SOLUSD",1644024695990,13.537,110.85,110.77,56.80559347]
["bitfinex","SOLUSD",1644024696191,157.4248,110.87,110.77,65.56575283]
["bitfinex","SOLUSD",1644024696192,112.3,110.87,110.77,65.56575283]
["bitfinex","SOLUSD",1644024696393,22.7455,110.88,110.78,22.6555]
["bitfinex","SOLUSD",1644024696591,28.7455,110.88,110.81,13.5321]
["bitfinex","SOLUSD",1644024696792,4.70177586,110.92,110.81,23.2121]
["bitfinex","SOLUSD",1644024696994,26.8494688,110.95,110.82,76.7055]
["bitfinex","SOLUSD",1644024697194,47.1017,110.96,110.83,91.08868562]
["bitfinex","SOLUSD",1644024697395,13.524,110.95,110.84,145.3135]
["bitfinex","SOLUSD",1644024697591,13.524,110.95,110.85,45.18931152]
["bitfinex","SOLUSD",1644024697793,17.89778858,110.95,110.85,45.43931152]
["bitfinex","SOLUSD",1644024698293,13.524,110.95,110.85,45.43931152]
["bitfinex","SOLUSD",1644024698692,19.524,110.95,110.85,58.96761152]
["bitfinex","SOLUSD",1644024699294,38.94255289,110.94,110.85,58.71761152]
["bitfinex","SOLUSD",1644024699493,13.5275,110.93,110.85,58.71761152]
["bitfinex","SOLUSD",1644024700792,22.69924841,110.92,110.85,58.71761152]
["bitfinex","SOLUSD",1644024700992,22.69924841,110.92,110.85,45.18931152]
["bitfinex","SOLUSD",1644024702197,22.69924841,110.92,110.82,13.532]
["bitfinex","SOLUSD",1644024702397,45.43394841,110.92,110.82,0.25]
["bitfinex","SOLUSD",1644024702797,45.43394841,110.92,110.8,73.8443]
["bitfinex","SOLUSD",1644024703000,45.43394841,110.92,110.8,74.0943]
["bitfinex","SOLUSD",1644024703197,45.43394841,110.92,110.82,13.532]
["bitfinex","SOLUSD",1644024703398,45.43394841,110.92,110.83,36.58205867]
["bitfinex","SOLUSD",1644024704097,51.43394841,110.92,110.83,36.58205867]
["bitfinex","SOLUSD",1644024707705,51.43394841,110.92,110.8,22.9923]
["bitfinex","SOLUSD",1644024708803,51.43394841,110.92,110.81,37.26050636]
["bitfinex","SOLUSD",1644024709304,51.43394841,110.92,110.82,22.5137]
["bitfinex","SOLUSD",1644024709504,51.43394841,110.92,110.83,39.88629511]
["bitfinex","SOLUSD",1644024709705,51.43394841,110.92,110.82,22.5137]
["bitfinex","SOLUSD",1644024710005,51.43394841,110.92,110.81,0.25]
["bitfinex","SOLUSD",1644024710207,51.43394841,110.92,110.8,36.9855]
["bitfinex","SOLUSD",1644024710406,51.43394841,110.92,110.8,23.2019]
["bitfinex","SOLUSD",1644024710606,51.43394841,110.92,110.75,45.1221]
["bitfinex","SOLUSD",1644024710805,38.94255289,110.88,110.76,71.83170912]
["bitfinex","SOLUSD",1644024711006,22.71014841,110.86,110.76,71.83170912]
["bitfinex","SOLUSD",1644024711304,22.71014841,110.86,110.76,77.83170912]
["bitfinex","SOLUSD",1644024711806,22.71014841,110.86,110.76,91.61990912]
["bitfinex","SOLUSD",1644024712006,28.71014841,110.86,110.76,91.61990912]
["bitfinex","SOLUSD",1644024712309,22.71014841,110.86,110.76,91.61990912]
["bitfinex","SOLUSD",1644024712504,28.71014841,110.86,110.76,66.98490912]
["bitfinex","SOLUSD",1644024712704,28.71014841,110.86,110.76,47.44670912]
["bitfinex","SOLUSD",1644024719813,28.71014841,110.86,110.76,70.87690912]
["bitfinex","SOLUSD",1644024720615,28.71014841,110.86,110.76,94.70340912]
["bitfinex","SOLUSD",1644024720813,42.31704841,110.86,110.76,94.70340912]
["bitfinex","SOLUSD",1644024722215,19.5395,110.86,110.76,94.95340912]
["bitfinex","SOLUSD",1644024722638,19.5395,110.86,110.76,100.95340912]
["bitfinex","SOLUSD",1644024723239,13.5395,110.86,110.76,100.95340912]
["bitfinex","SOLUSD",1644024723837,13.5395,110.86,110.76,155.00340912]
["bitfinex","SOLUSD",1644024724239,13.5395,110.86,110.77,2.51015936]
["bitfinex","SOLUSD",1644024724441,45.1145,110.89,110.79,13.5331]
["bitfinex","SOLUSD",1644024724642,45.1145,110.89,110.8,24.2299]
["bitfinex","SOLUSD",1644024724843,86.9453607,110.89,110.8,70.08317041]
["bitfinex","SOLUSD",1644024725239,86.9453607,110.89,110.8,70.33317041]
["bitfinex","SOLUSD",1644024726041,13.534,110.86,110.81,13.5334]
["bitfinex","SOLUSD",1644024726343,13.534,110.86,110.81,13.7834]
["bitfinex","SOLUSD",1644024726740,13.534,110.86,110.8,70.08317041]
["bitfinex","SOLUSD",1644024727640,6.2823406,110.85,110.8,70.08317041]
["bitfinex","SOLUSD",1644024727841,13.5389,110.84,110.8,24.2299]
["bitfinex","SOLUSD",1644024728446,13.5389,110.84,110.75,22.6696]
["bitfinex","SOLUSD",1644024728643,13.5389,110.84,110.75,28.9196]
["bitfinex","SOLUSD",1644024728944,13.5389,110.84,110.77,13.5384]
["bitfinex","SOLUSD",1644024729141,13.5389,110.84,110.77,22.7004]
["bitfinex","SOLUSD",1644024729744,13.5389,110.84,110.77,22.9504]
["bitfinex","SOLUSD",1644024731046,13.5389,110.84,110.77,22.7004]
["bitfinex","SOLUSD",1644024734446,13.5389,110.84,110.77,13.5384]
["bitfinex","SOLUSD",1644024734646,14.04796167,110.84,110.77,13.5384]
["bitfinex","SOLUSD",1644024734845,19.5389,110.84,110.76,73.53209164]
["bitfinex","SOLUSD",1644024736647,19.5389,110.84,110.76,59.99249164]
["bitfinex","SOLUSD",1644024741152,19.5389,110.84,110.76,35.93619164]
["bitfinex","SOLUSD",1644024741753,19.5389,110.84,110.73,13.5432]
["bitfinex","SOLUSD",1644024741955,19.5389,110.84,110.73,13.7932]
["bitfinex","SOLUSD",1644024742354,131.8389,110.84,110.73,13.7932]
["bitfinex","SOLUSD",1644024742555,131.8389,110.84,110.74,24.873]
["bitfinex","SOLUSD",1644024742757,131.8389,110.84,110.75,38.89265305]
["bitfinex","SOLUSD",1644024745159,131.8389,110.84,110.74,24.873]
["bitfinex","SOLUSD",1644024746060,131.8389,110.84,110.72,43.72797798]
["bitfinex","SOLUSD",1644024746262,4.92856104,110.82,110.72,43.72797798]
["bitfinex","SOLUSD",1644024746462,13.5471,110.8,110.72,43.72797798]
["bitfinex","SOLUSD",1644024747263,13.5471,110.8,110.71,48.0798]
["bitfinex","SOLUSD",1644024748263,13.5471,110.8,110.71,88.34956881]
["bitfinex","SOLUSD",1644024750162,19.5471,110.8,110.71,88.59956881]
["bitfinex","SOLUSD",1644024751164,13.5421,110.81,110.71,102.14556881]
["bitfinex","SOLUSD",1644024751365,48.1972,110.83,110.71,122.79556881]
["bitfinex","SOLUSD",1644024751567,6.0,110.83,110.71,179.35572817]
["bitfinex","SOLUSD",1644024752064,13.5371,110.85,110.71,202.57285189]
["bitfinex","SOLUSD",1644024752265,136.6444,110.89,110.71,202.57285189]
["bitfinex","SOLUSD",1644024752465,149.9453,110.89,110.71,241.79326189]
["bitfinex","SOLUSD",1644024752663,15.88346113,110.88,110.73,1.28492296]
["bitfinex","SOLUSD",1644024752865,15.88346113,110.88,110.78,36.67218156]
["bitfinex","SOLUSD",1644024753063,194.14699059,110.89,110.79,22.5658]
["bitfinex","SOLUSD",1644024753265,13.5359,110.86,110.79,22.8158]
["bitfinex","SOLUSD",1644024755065,13.5359,110.86,110.79,36.3513]
["bitfinex","SOLUSD",1644024755265,13.5346,110.87,110.79,36.3513]
["bitfinex","SOLUSD",1644024755465,113.55255564,110.9,110.79,48.1423]
["bitfinex","SOLUSD",1644024755765,119.55255564,110.9,110.79,54.1423]
["bitfinex","SOLUSD",1644024755967,1.25255564,110.92,110.79,110.70245936]
["bitfinex","SOLUSD",1644024756192,6.0,110.92,110.79,118.62443232]
["bitfinex","SOLUSD",1644024756370,137.41955564,110.94,110.79,118.62443232]
["bitfinex","SOLUSD",1644024756568,1.25255564,110.93,110.79,117.33950936]
["bitfinex","SOLUSD",1644024756771,15.91424941,110.93,110.79,118.62443232]
["bitfinex","SOLUSD",1644024756970,13.5288,110.92,110.79,118.62443232]
["bitfinex","SOLUSD",1644024757169,13.5288,110.92,110.79,117.33950936]
["bitfinex","SOLUSD",1644024757469,59.60551052,110.92,110.79,63.28950936]
["bitfinex","SOLUSD",1644024757969,59.60551052,110.92,110.79,51.49850936]
["bitfinex","SOLUSD",1644024758171,60.85806616,110.92,110.79,36.3513]
["bitfinex","SOLUSD",1644024758570,60.85806616,110.92,110.79,42.3513]
["bitfinex","SOLUSD",1644024758971,59.60551052,110.92,110.79,42.1013]
["bitfinex","SOLUSD",1644024759770,90.58871052,110.92,110.79,36.1013]
["bitfinex","SOLUSD",1644024760172,91.84126616,110.92,110.79,36.1013]
["bitfinex","SOLUSD",1644024760371,90.58871052,110.92,110.79,36.3513]
["bitfinex","SOLUSD",1644024761574,14.6504132,110.91,110.79,36.3513]
["bitfinex","SOLUSD",1644024761773,14.6504132,110.91,110.79,36.1013]
["bitfinex","SOLUSD",1644024761975,13.5334,110.89,110.79,36.1013]
["bitfinex","SOLUSD",1644024762976,13.5334,110.89,110.79,42.1013]
["bitfinex","SOLUSD",1644024763374,13.5334,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024766076,13.5334,110.89,110.79,42.3513]
["bitfinex","SOLUSD",1644024766477,19.5334,110.89,110.79,42.3513]
["bitfinex","SOLUSD",1644024770082,19.5334,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024770782,13.5334,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024774712,19.5334,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024775109,19.5334,110.89,110.79,42.3513]
["bitfinex","SOLUSD",1644024776511,19.5334,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024777213,19.5334,110.89,110.79,42.3513]
["bitfinex","SOLUSD",1644024777412,19.5334,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024777711,2.03649078,110.88,110.79,36.3513]
["bitfinex","SOLUSD",1644024777911,51.1201,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024778111,45.1201,110.89,110.79,36.3513]
["bitfinex","SOLUSD",1644024778313,51.1201,110.89,110.79,36.1013]
["bitfinex","SOLUSD",1644024779012,13.5347,110.87,110.79,36.1013]
["bitfinex","SOLUSD",1644024779612,13.5347,110.87,110.79,36.3513]
["bitfinex","SOLUSD",1644024779815,13.5347,110.87,110.79,36.1013]
["bitfinex","SOLUSD",1644024780816,13.5347,110.87,110.79,36.3513]
["bitfinex","SOLUSD",1644024781718,13.5347,110.87,110.79,36.1013]
["bitfinex","SOLUSD",1644024781919,13.5347,110.87,110.79,22.5658]
["bitfinex","SOLUSD",1644024782119,13.5347,110.87,110.78,36.67218156]
["bitfinex","SOLUSD",1644024782320,14.78725564,110.87,110.78,36.67218156]
["bitfinex","SOLUSD",1644024782520,1.25255564,110.86,110.74,1.28492296]
["bitfinex","SOLUSD",1644024782717,13.5437,110.83,110.73,24.91202296]
["bitfinex","SOLUSD",1644024782918,13.5437,110.83,110.73,23.6271]
["bitfinex","SOLUSD",1644024783518,4.01249685,110.82,110.74,34.27621771]
["bitfinex","SOLUSD",1644024783918,13.5456,110.8,110.74,34.27621771]
["bitfinex","SOLUSD",1644024784117,19.5456,110.8,110.74,34.27621771]
["bitfinex","SOLUSD",1644024784518,19.5456,110.8,110.72,22.7446]
["bitfinex","SOLUSD",1644024784719,19.5456,110.8,110.69,24.84212296]
["bitfinex","SOLUSD",1644024784922,19.5456,110.8,110.69,23.5572]
["bitfinex","SOLUSD",1644024785521,43.7945,110.8,110.7,45.13880993]
["bitfinex","SOLUSD",1644024785920,43.7945,110.8,110.67,24.7547]
["bitfinex","SOLUSD",1644024786120,4.515,110.79,110.67,24.7547]
["bitfinex","SOLUSD",1644024786321,13.5537,110.76,110.67,24.7547]
["bitfinex","SOLUSD",1644024786924,57.52345346,110.76,110.68,36.0733816]
["bitfinex","SOLUSD",1644024788322,4.71661547,110.75,110.68,36.0733816]
["bitfinex","SOLUSD",1644024788523,13.5531,110.73,110.68,36.0733816]
["bitfinex","SOLUSD",1644024788923,13.5531,110.73,110.68,36.0501835]
["bitfinex","SOLUSD",1644024790226,19.5531,110.73,110.68,36.0501835]
["bitfinex","SOLUSD",1644024790624,6.0,110.73,110.68,36.0501835]
["bitfinex","SOLUSD",1644024791024,13.5511,110.75,110.68,36.0501835]
["bitfinex","SOLUSD",1644024791225,19.5511,110.75,110.68,36.0501835]
["bitfinex","SOLUSD",1644024792427,6.0,110.75,110.68,36.0501835]
["bitfinex","SOLUSD",1644024792628,13.5487,110.77,110.68,36.0501835]
["bitfinex","SOLUSD",1644024792832,13.5487,110.77,110.68,36.3001835]
["bitfinex","SOLUSD",1644024793028,4.71617215,110.79,110.68,49.8485835]
["bitfinex","SOLUSD",1644024793227,24.2489,110.8,110.68,49.8485835]
["bitfinex","SOLUSD",1644024793427,62.13636164,110.82,110.68,106.40874286]
["bitfinex","SOLUSD",1644024793628,29.71223646,110.82,110.69,45.8354]
["bitfinex","SOLUSD",1644024793827,29.71223646,110.82,110.69,46.0854]
["bitfinex","SOLUSD",1644024794028,29.71223646,110.82,110.69,54.59555936]
["bitfinex","SOLUSD",1644024794429,29.71223646,110.82,110.7,37.07542683]
["bitfinex","SOLUSD",1644024794627,29.71223646,110.82,110.72,44.68096057]
["bitfinex","SOLUSD",1644024794628,43.25483646,110.82,110.72,44.68096057]
["bitfinex","SOLUSD",1644024794827,43.25483646,110.82,110.72,44.93096057]
["bitfinex","SOLUSD",1644024794828,18.25803646,110.82,110.72,44.93096057]
["bitfinex","SOLUSD",1644024795029,24.25803646,110.82,110.72,44.93096057]
["bitfinex","SOLUSD",1644024795229,19.5426,110.82,110.72,44.93096057]
["bitfinex","SOLUSD",1644024796030,19.5426,110.82,110.74,41.70717633]
["bitfinex","SOLUSD",1644024796729,13.5426,110.82,110.74,41.70717633]
["bitfinex","SOLUSD",1644024797332,37.70789735,110.81,110.74,41.70717633]
["bitfinex","SOLUSD",1644024797533,13.5446,110.8,110.74,41.70717633]
["bitfinex","SOLUSD",1644024798138,19.5446,110.8,110.74,41.70717633]
["bitfinex","SOLUSD",1644024799335,6.0,110.8,110.74,41.70717633]
["bitfinex","SOLUSD",1644024799536,13.5423,110.82,110.74,41.70717633]
["bitfinex","SOLUSD",1644024799937,19.5423,110.82,110.74,41.70717633]
["bitfinex","SOLUSD",1644024800542,19.5423,110.82,110.74,41.95717633]
["bitfinex","SOLUSD",1644024800736,19.5423,110.82,110.74,41.70717633]
["bitfinex","SOLUSD",1644024801141,19.5423,110.82,110.74,41.95717633]
["bitfinex","SOLUSD",1644024802639,19.5423,110.82,110.74,41.70717633]
["bitfinex","SOLUSD",1644024803840,19.5423,110.82,110.74,41.95717633]
["bitfinex","SOLUSD",1644024804540,19.5423,110.82,110.74,55.49757633]
["bitfinex","SOLUSD",1644024808048,6.0,110.82,110.74,55.49757633]
["bitfinex","SOLUSD",1644024808444,130.83626204,110.85,110.74,55.49757633]
["bitfinex","SOLUSD",1644024809047,93.2613,110.85,110.74,55.49757633]
["bitfinex","SOLUSD",1644024809848,13.5402,110.83,110.74,41.95717633]
["bitfinex","SOLUSD",1644024812058,19.5402,110.83,110.74,55.49797633]
["bitfinex","SOLUSD",1644024814179,6.0,110.83,110.74,55.49797633]
["bitfinex","SOLUSD",1644024814779,48.124,110.85,110.74,55.49797633]
["bitfinex","SOLUSD",1644024814978,54.124,110.85,110.76,13.538]
["bitfinex","SOLUSD",1644024815178,54.124,110.85,110.76,54.74979032]
["bitfinex","SOLUSD",1644024815382,54.124,110.85,110.76,54.99979032]
["bitfinex","SOLUSD",1644024815782,54.124,110.85,110.76,54.74979032]
["bitfinex","SOLUSD",1644024815981,67.6617,110.85,110.76,41.21179032]
["bitfinex","SOLUSD",1644024816181,78.2114295,110.85,110.76,41.21179032]
["bitfinex","SOLUSD",1644024819885,78.2114295,110.85,110.75,23.2727]
["bitfinex","SOLUSD",1644024820286,91.87097908,110.85,110.73,23.2664]
["bitfinex","SOLUSD",1644024820489,101.80997908,110.85,110.73,23.2664]
["bitfinex","SOLUSD",1644024820688,103.06253472,110.85,110.7,24.79452296]
["bitfinex","SOLUSD",1644024820889,13.5484,110.8,110.71,34.57402856]
["bitfinex","SOLUSD",1644024821087,24.0981295,110.8,110.71,34.57402856]
["bitfinex","SOLUSD",1644024821886,13.5484,110.8,110.71,34.57402856]
["bitfinex","SOLUSD",1644024823188,13.5484,110.8,110.71,34.82402856]
["bitfinex","SOLUSD",1644024823591,13.5484,110.8,110.71,36.10895152]
["bitfinex","SOLUSD",1644024823991,19.5484,110.8,110.71,36.10895152]
["bitfinex","SOLUSD",1644024824392,19.5484,110.8,110.71,49.65345152]
["bitfinex","SOLUSD",1644024824591,19.5484,110.8,110.71,36.10895152]
["bitfinex","SOLUSD",1644024825193,19.5484,110.8,110.71,35.85895152]
["bitfinex","SOLUSD",1644024825391,19.5484,110.8,110.71,49.40375152]
["bitfinex","SOLUSD",1644024826690,19.5484,110.8,110.71,49.65375152]
["bitfinex","SOLUSD",1644024830498,55.76047506,110.8,110.71,49.65375152]
["bitfinex","SOLUSD",1644024830697,55.76047506,110.8,110.71,36.10895152]
["bitfinex","SOLUSD",1644024830899,55.76047506,110.8,110.71,34.82402856]
["bitfinex","SOLUSD",1644024831097,19.5484,110.8,110.71,34.82402856]
["bitfinex","SOLUSD",1644024831725,19.5484,110.8,110.71,36.10895152]
["bitfinex","SOLUSD",1644024831923,19.5484,110.8,110.71,34.57402856]
["bitfinex","SOLUSD",1644024832122,60.99160746,110.8,110.71,34.82402856]
["bitfinex","SOLUSD",1644024832322,60.99160746,110.8,110.71,36.10895152]
["bitfinex","SOLUSD",1644024832522,60.99160746,110.8,110.71,34.82402856]
["bitfinex","SOLUSD",1644024832722,19.5484,110.8,110.71,34.82402856]
["bitfinex","SOLUSD",1644024833925,19.5484,110.8,110.71,48.11902856]
["bitfinex","SOLUSD",1644024834125,19.5484,110.8,110.71,34.57402856]
["bitfinex","SOLUSD",1644024834828,28.93434252,110.8,110.71,34.57402856]
["bitfinex","SOLUSD",1644024835831,19.5484,110.8,110.71,34.57402856]
["bitfinex","SOLUSD",1644024839335,19.5484,110.8,110.71,34.82402856]
["bitfinex","SOLUSD",1644024839537,19.5484,110.8,110.71,49.65395152]
["bitfinex","SOLUSD",1644024839837,19.5484,110.8,110.71,55.65395152]
["bitfinex","SOLUSD",1644024840737,19.5484,110.8,110.71,54.36902856]
["bitfinex","SOLUSD",1644024843438,19.5484,110.8,110.71,55.65395152]
["bitfinex","SOLUSD",1644024844938,19.5484,110.8,110.71,54.36902856]
["bitfinex","SOLUSD",1644024845139,19.5484,110.8,110.71,55.65395152]
["bitfinex","SOLUSD",1644024847143,19.52085725,110.8,110.71,55.65395152]
["bitfinex","SOLUSD",1644024847341,19.52085725,110.8,110.72,1.28492296]
["bitfinex","SOLUSD",1644024847841,19.52085725,110.8,110.72,7.53492296]
["bitfinex","SOLUSD",1644024848041,19.52085725,110.8,110.73,46.22020187]
["bitfinex","SOLUSD",1644024852944,30.76953307,110.8,110.73,46.22020187]
["bitfinex","SOLUSD",1644024853144,35.48498992,110.8,110.73,46.22020187]
["bitfinex","SOLUSD",1644024853946,24.2363141,110.8,110.73,46.22020187]
["bitfinex","SOLUSD",1644024855846,11.58173887,110.79,110.73,46.22020187]
["bitfinex","SOLUSD",1644024856046,13.5475,110.78,110.73,46.22020187]
["bitfinex","SOLUSD",1644024859950,19.5475,110.78,110.73,46.22020187]
["bitfinex","SOLUSD",1644024861651,19.5475,110.78,110.7,49.69632296]
["bitfinex","SOLUSD",1644024861652,38.59176734,110.78,110.7,49.69632296]
["bitfinex","SOLUSD",1644024861851,38.59176734,110.78,110.7,1.28492296]
["bitfinex","SOLUSD",1644024862150,38.59176734,110.78,110.69,1.28492296]
["bitfinex","SOLUSD",1644024862151,77.53843343,110.78,110.69,1.28492296]
["bitfinex","SOLUSD",1644024862350,83.30598907,110.78,110.67,1.28492296]
["bitfinex","SOLUSD",1644024862556,14.6564965,110.77,110.68,35.58792853]
["bitfinex","SOLUSD",1644024862752,13.5555,110.75,110.68,35.58792853]
["bitfinex","SOLUSD",1644024862951,8.74726734,110.74,110.68,35.58792853]
["bitfinex","SOLUSD",1644024863851,14.74726734,110.74,110.68,35.58792853]
["bitfinex","SOLUSD",1644024864054,6.0,110.74,110.68,35.58792853]
["bitfinex","SOLUSD",1644024864552,22.7566,110.76,110.68,35.58792853]
["bitfinex","SOLUSD",1644024864754,13.556,110.73,110.68,35.58792853]
["bitfinex","SOLUSD",1644024865154,19.556,110.73,110.68,35.58792853]
["bitfinex","SOLUSD",1644024876596,23.59742072,110.77,110.68,35.83792853]
["bitfinex","SOLUSD",1644024877396,67.175074,110.77,110.68,35.83792853]
["bitfinex","SOLUSD",1644024877797,37.14592072,110.77,110.68,35.83792853]
["bitfinex","SOLUSD",1644024878798,37.14592072,110.77,110.68,35.58792853]
["bitfinex","SOLUSD",1644024878997,46.29074307,110.76,110.68,35.58792853]
["bitfinex","SOLUSD",1644024879198,13.5519,110.74,110.68,35.58792853]
["bitfinex","SOLUSD",1644024880001,19.5519,110.74,110.68,35.58792853]
["bitfinex","SOLUSD",1644024880398,6.0,110.74,110.68,35.83792853]
["bitfinex","SOLUSD",1644024880600,13.5497,110.76,110.68,35.83792853]
["bitfinex","SOLUSD",1644024881808,13.5497,110.76,110.68,49.38702853]
["bitfinex","SOLUSD",1644024882401,24.76648949,110.76,110.68,49.38702853]
["bitfinex","SOLUSD",1644024882604,24.76648949,110.76,110.68,35.83792853]
["bitfinex","SOLUSD",1644024882803,24.76648949,110.76,110.68,35.58792853]
["bitfinex","SOLUSD",1644024884205,19.5497,110.76,110.68,35.58792853]
["bitfinex","SOLUSD",1644024886709,11.98728016,110.75,110.68,35.58792853]
["bitfinex","SOLUSD",1644024886908,13.5524,110.73,110.68,35.58792853]
["bitfinex","SOLUSD",1644024891009,27.732,110.8,110.68,90.92285149]
["bitfinex","SOLUSD",1644024891235,1.25255564,110.81,110.7,40.79725699]
["bitfinex","SOLUSD",1644024891411,1.25255564,110.83,110.71,47.5532]
["bitfinex","SOLUSD",1644024891611,83.31164097,110.84,110.72,43.93996751]
["bitfinex","SOLUSD",1644024891811,83.31164097,110.84,110.72,45.47489047]
["bitfinex","SOLUSD",1644024892012,83.31164097,110.84,110.72,47.98504983]
["bitfinex","SOLUSD",1644024892013,18.01435546,110.83,110.72,47.98504983]
["bitfinex","SOLUSD",1644024892314,83.31164097,110.84,110.74,59.65529835]
["bitfinex","SOLUSD",1644024892713,83.31164097,110.84,110.74,59.90529835]
["bitfinex","SOLUSD",1644024892714,89.31164097,110.84,110.74,59.90529835]
["bitfinex","SOLUSD",1644024893112,19.7304,110.84,110.74,59.90529835]
["bitfinex","SOLUSD",1644024894715,6.0,110.84,110.74,59.90529835]
["bitfinex","SOLUSD",1644024895515,182.8601068,110.87,110.74,59.90529835]
["bitfinex","SOLUSD",1644024895716,188.8601068,110.87,110.76,61.60944891]
["bitfinex","SOLUSD",1644024895916,14.65547606,110.86,110.76,61.60944891]
["bitfinex","SOLUSD",1644024897519,14.66681423,110.88,110.79,23.3716]
["bitfinex","SOLUSD",1644024897717,14.66681423,110.88,110.8,37.09147792]
["bitfinex","SOLUSD",1644024898015,14.66681423,110.89,110.8,37.09147792]
["bitfinex","SOLUSD",1644024899919,20.66681423,110.89,110.8,37.09147792]
["bitfinex","SOLUSD",1644024900322,22.91565854,110.88,110.8,37.09147792]
["bitfinex","SOLUSD",1644024900722,22.91565854,110.88,110.8,37.34147792]
["bitfinex","SOLUSD",1644024900922,22.91565854,110.88,110.8,37.09147792]
["bitfinex","SOLUSD",1644024902124,38.77314086,110.86,110.8,37.09147792]
["bitfinex","SOLUSD",1644024902527,38.77314086,110.86,110.76,23.6941]
["bitfinex","SOLUSD",1644024902729,38.77314086,110.86,110.76,23.9441]
["bitfinex","SOLUSD",1644024903528,38.77314086,110.86,110.77,36.50565731]
["bitfinex","SOLUSD",1644024903929,44.77314086,110.86,110.77,36.50565731]
["bitfinex","SOLUSD",1644024904531,6.0,110.86,110.77,36.50565731]
["bitfinex","SOLUSD",1644024904732,45.61350137,110.89,110.77,36.75565731]
["bitfinex","SOLUSD",1644024904933,31.32485564,110.89,110.78,24.7513]
["bitfinex","SOLUSD",1644024905135,31.32485564,110.89,110.78,38.288]
["bitfinex","SOLUSD",1644024905337,31.32485564,110.89,110.78,38.538]
["bitfinex","SOLUSD",1644024905535,30.0723,110.89,110.79,41.28828773]
["bitfinex","SOLUSD",1644024905734,30.0723,110.89,110.79,41.53828773]
["bitfinex","SOLUSD",1644024906344,6.0,110.89,110.79,55.07388773]
["bitfinex","SOLUSD",1644024906544,24.82179351,110.93,110.8,56.56015936]
["bitfinex","SOLUSD",1644024906746,1.25255564,110.95,110.8,123.96350936]
["bitfinex","SOLUSD",1644024906946,15.51856788,110.97,110.81,2.51015936]
["bitfinex","SOLUSD",1644024907143,43.72223834,110.96,110.82,38.71353626]
["bitfinex","SOLUSD",1644024907344,17.96656106,110.94,110.84,42.38426322]
["bitfinex","SOLUSD",1644024907744,17.96656106,110.94,110.8,47.0699]
["bitfinex","SOLUSD",1644024907947,42.4968124,110.93,110.8,70.2181]
["bitfinex","SOLUSD",1644024908246,23.2755,110.93,110.8,70.2181]
["bitfinex","SOLUSD",1644024908444,13.5322,110.91,110.8,70.2181]
["bitfinex","SOLUSD",1644024908844,13.5322,110.91,110.81,36.78220437]
["bitfinex","SOLUSD",1644024908845,48.38587268,110.91,110.81,36.78220437]
["bitfinex","SOLUSD",1644024909246,48.38587268,110.91,110.81,37.03220437]
["bitfinex","SOLUSD",1644024909646,48.38587268,110.91,110.81,36.78220437]
["bitfinex","SOLUSD",1644024911947,67.63597292,110.91,110.8,47.6428]
["bitfinex","SOLUSD",1644024912149,13.5404,110.86,110.76,13.5383]
["bitfinex","SOLUSD",1644024912348,13.5404,110.86,110.77,49.2132]
["bitfinex","SOLUSD",1644024912748,13.5404,110.86,110.77,49.4632]
["bitfinex","SOLUSD",1644024912948,40.37552672,110.86,110.78,43.55416076]
["bitfinex","SOLUSD",1644024916653,13.5404,110.86,110.78,43.55416076]
["bitfinex","SOLUSD",1644024918264,13.5404,110.86,110.78,57.76216076]
["bitfinex","SOLUSD",1644024918657,13.5404,110.86,110.78,58.01216076]
["bitfinex","SOLUSD",1644024919055,19.5404,110.86,110.78,58.01216076]
["bitfinex","SOLUSD",1644024920060,19.5404,110.86,110.78,71.54896076]
["bitfinex","SOLUSD",1644024926268,19.5404,110.86,110.78,57.34096076]
["bitfinex","SOLUSD",1644024934296,19.5404,110.86,110.78,57.09096076]
["bitfinex","SOLUSD",1644024935197,19.5404,110.86,110.78,43.55416076]
["bitfinex","SOLUSD",1644024936097,19.5404,110.86,110.78,43.80416076]
["bitfinex","SOLUSD",1644024937098,19.5404,110.86,110.78,57.34136076]
["bitfinex","SOLUSD",1644024939906,19.5404,110.86,110.78,63.34136076]
["bitfinex","SOLUSD",1644024940204,19.5404,110.86,110.78,57.34136076]
["bitfinex","SOLUSD",1644024942408,19.5404,110.86,110.78,58.62628372]
["bitfinex","SOLUSD",1644024942608,19.5404,110.86,110.78,57.34136076]
["bitfinex","SOLUSD",1644024943610,19.5404,110.86,110.78,58.62628372]
["bitfinex","SOLUSD",1644024944413,6.0,110.86,110.78,58.62628372]
["bitfinex","SOLUSD",1644024944612,23.6129,110.88,110.78,58.62628372]
["bitfinex","SOLUSD",1644024944813,23.6129,110.88,110.79,24.1662]
["bitfinex","SOLUSD",1644024945114,23.6129,110.88,110.8,34.26719721]
["bitfinex","SOLUSD",1644024945314,23.6129,110.88,110.8,34.51719721]
["bitfinex","SOLUSD",1644024946615,23.6129,110.88,110.8,34.26719721]
["bitfinex","SOLUSD",1644024946813,46.68236538,110.88,110.8,34.26719721]
["bitfinex","SOLUSD",1644024947212,23.6129,110.88,110.8,34.26719721]
["bitfinex","SOLUSD",1644024948215,29.6129,110.88,110.8,34.26719721]
["bitfinex","SOLUSD",1644024948614,30.86545564,110.88,110.8,34.26719721]
["bitfinex","SOLUSD",1644024948816,17.59506652,110.87,110.8,34.26719721]
["bitfinex","SOLUSD",1644024949416,30.86545564,110.88,110.8,34.26719721]
["bitfinex","SOLUSD",1644024949815,1.25255564,110.87,110.8,34.26719721]
["bitfinex","SOLUSD",1644024950417,46.46913191,110.86,110.8,34.26719721]
["bitfinex","SOLUSD",1644024950617,55.92013191,110.86,110.77,25.57112296]
["bitfinex","SOLUSD",1644024950817,55.92013191,110.86,110.76,1.28492296]
["bitfinex","SOLUSD",1644024951025,39.41958343,110.85,110.75,1.28492296]
["bitfinex","SOLUSD",1644024951243,40.67213907,110.85,110.75,1.28492296]
["bitfinex","SOLUSD",1644024951419,14.80728343,110.84,110.74,24.62742296]
["bitfinex","SOLUSD",1644024951617,30.02695092,110.84,110.75,44.93151532]
["bitfinex","SOLUSD",1644024952019,49.56765092,110.84,110.75,44.93151532]
["bitfinex","SOLUSD",1644024952218,34.76036749,110.84,110.75,44.93151532]
["bitfinex","SOLUSD",1644024956120,19.5407,110.84,110.75,44.93151532]
["bitfinex","SOLUSD",1644024956721,6.0,110.84,110.75,45.18151532]
["bitfinex","SOLUSD",1644024957024,6.0,110.84,110.76,2.51015936]
["bitfinex","SOLUSD",1644024957223,14.64475564,110.88,110.76,2.76015936]
["bitfinex","SOLUSD",1644024957424,14.64475564,110.88,110.77,23.1016]
["bitfinex","SOLUSD",1644024957622,14.84740921,110.87,110.77,23.1016]
["bitfinex","SOLUSD",1644024957823,14.84740921,110.87,110.77,23.3516]
["bitfinex","SOLUSD",1644024958324,37.51840921,110.87,110.78,46.83693019]
["bitfinex","SOLUSD",1644024958524,14.84740921,110.87,110.78,46.83693019]
["bitfinex","SOLUSD",1644024958746,1.25255564,110.89,110.78,49.59708955]
["bitfinex","SOLUSD",1644024959049,46.72855564,110.9,110.79,23.4131]
["bitfinex","SOLUSD",1644024959246,14.85206735,110.88,110.79,46.3799]
["bitfinex","SOLUSD",1644024959447,58.15426498,110.88,110.8,45.14385891]
["bitfinex","SOLUSD",1644024959649,43.30219763,110.88,110.8,45.14385891]
["bitfinex","SOLUSD",1644024960048,14.85206735,110.87,110.8,45.14385891]
["bitfinex","SOLUSD",1644024960850,67.2459019,110.9,110.8,45.14385891]
["bitfinex","SOLUSD",1644024961150,14.86291556,110.89,110.8,45.14385891]
["bitfinex","SOLUSD",1644024961351,14.86291556,110.89,110.8,58.67795891]
["bitfinex","SOLUSD",1644024961549,51.91746017,110.89,110.8,45.39385891]
["bitfinex","SOLUSD",1644024961849,51.91746017,110.89,110.8,45.14385891]
["bitfinex","SOLUSD",1644024962050,14.86291556,110.88,110.8,45.14385891]
["bitfinex","SOLUSD",1644024962252,24.63425479,110.87,110.8,45.14385891]
["bitfinex","SOLUSD",1644024962450,24.63425479,110.87,110.8,45.39385891]
["bitfinex","SOLUSD",1644024962650,24.63425479,110.87,110.8,45.14385891]
["bitfinex","SOLUSD",1644024963353,24.63425479,110.87,110.77,1.28492296]
["bitfinex","SOLUSD",1644024963551,23.5523,110.86,110.77,1.28492296]
["bitfinex","SOLUSD",1644024963851,38.460174,110.86,110.76,23.0915]
["bitfinex","SOLUSD",1644024964053,14.907874,110.85,110.76,23.0915]
["bitfinex","SOLUSD",1644024964254,50.72667956,110.85,110.77,39.66546801]
["bitfinex","SOLUSD",1644024964860,35.81880556,110.85,110.77,39.66546801]
["bitfinex","SOLUSD",1644024965060,39.41139384,110.83,110.77,39.66546801]
["bitfinex","SOLUSD",1644024965957,13.5414,110.83,110.77,39.66546801]
["bitfinex","SOLUSD",1644024966857,13.5414,110.83,110.76,23.0915]
["bitfinex","SOLUSD",1644024967259,13.5414,110.83,110.75,23.8067]
["bitfinex","SOLUSD",1644024967860,62.30458478,110.82,110.75,60.27319311]
["bitfinex","SOLUSD",1644024968260,47.4206094,110.82,110.75,60.27319311]
["bitfinex","SOLUSD",1644024969260,24.38405564,110.85,110.75,60.27319311]
["bitfinex","SOLUSD",1644024969561,23.1315,110.85,110.75,60.27319311]
["bitfinex","SOLUSD",1644024970159,67.82310032,110.85,110.75,60.27319311]
["bitfinex","SOLUSD",1644024970360,67.82310032,110.85,110.75,60.52319311]
["bitfinex","SOLUSD",1644024972963,73.82310032,110.85,110.75,60.52319311]
["bitfinex","SOLUSD",1644024973262,73.82310032,110.85,110.75,74.06369311]
["bitfinex","SOLUSD",1644024973665,73.82310032,110.85,110.77,45.04450422]
["bitfinex","SOLUSD",1644024974864,14.90703777,110.84,110.77,45.04450422]
["bitfinex","SOLUSD",1644024975264,16.99719908,110.83,110.77,45.04450422]
["bitfinex","SOLUSD",1644024975465,14.90703777,110.84,110.77,45.04450422]
["bitfinex","SOLUSD",1644024975666,29.1315,110.85,110.77,45.04450422]
["bitfinex","SOLUSD",1644024976467,67.60361402,110.84,110.77,45.04450422]
["bitfinex","SOLUSD",1644024977167,67.60361402,110.84,110.76,23.8848]
["bitfinex","SOLUSD",1644024977369,78.32161402,110.84,110.73,26.09522296]
["bitfinex","SOLUSD",1644024977573,79.57416966,110.84,110.73,24.8103]
["bitfinex","SOLUSD",1644024977769,14.89117201,110.83,110.72,1.28492296]
["bitfinex","SOLUSD",1644024977971,23.8564,110.82,110.72,1.28492296]
["bitfinex","SOLUSD",1644024978171,17.66123414,110.81,110.72,1.28492296]
["bitfinex","SOLUSD",1644024978373,31.97923414,110.81,110.71,1.28492296]
["bitfinex","SOLUSD",1644024978571,31.97923414,110.81,110.7,35.49913403]
["bitfinex","SOLUSD",1644024978771,46.15377883,110.81,110.7,34.21421107]
["bitfinex","SOLUSD",1644024978973,14.88305263,110.8,110.7,34.21421107]
["bitfinex","SOLUSD",1644024979170,14.88305263,110.8,110.69,26.09522296]
["bitfinex","SOLUSD",1644024979371,29.05759732,110.8,110.69,26.09522296]
["bitfinex","SOLUSD",1644024979570,29.05759732,110.8,110.69,24.8103]
["bitfinex","SOLUSD",1644024979771,14.88305263,110.79,110.69,24.8103]
["bitfinex","SOLUSD",1644024979972,19.39805263,110.79,110.69,24.8103]
["bitfinex","SOLUSD",1644024980176,35.67111687,110.78,110.69,34.94027853]
["bitfinex","SOLUSD",1644024984075,41.67111687,110.78,110.69,34.94027853]
["bitfinex","SOLUSD",1644024986676,41.67111687,110.78,110.68,24.4929]
["bitfinex","SOLUSD",1644024986878,41.67111687,110.78,110.65,1.28492296]
["bitfinex","SOLUSD",1644024987077,22.9522,110.77,110.64,48.17132296]
["bitfinex","SOLUSD",1644024987279,46.1731,110.77,110.64,48.42132296]
["bitfinex","SOLUSD",1644024987678,26.01768253,110.76,110.65,47.11723005]
["bitfinex","SOLUSD",1644024988480,26.01768253,110.76,110.67,35.30775091]
["bitfinex","SOLUSD",1644024991580,32.01768253,110.76,110.67,35.30775091]
["bitfinex","SOLUSD",1644024992383,32.01768253,110.76,110.64,22.8096]
["bitfinex","SOLUSD",1644024992586,4.516,110.75,110.63,24.7699]
["bitfinex","SOLUSD",1644024992782,4.516,110.75,110.61,1.28492296]
["bitfinex","SOLUSD",1644024993083,4.516,110.75,110.57,121.53389112]
["bitfinex","SOLUSD",1644024993084,38.45874469,110.74,110.6,1.28492296]
["bitfinex","SOLUSD",1644024993281,40.18811687,110.73,110.61,45.771879]
["bitfinex","SOLUSD",1644024993481,55.51821711,110.73,110.61,45.771879]
["bitfinex","SOLUSD",1644024993880,26.01768253,110.71,110.61,45.771879]
["bitfinex","SOLUSD",1644024994485,41.34778277,110.71,110.61,45.771879]
["bitfinex","SOLUSD",1644024994684,45.86578277,110.71,110.61,45.771879]
["bitfinex","SOLUSD",1644024995287,51.86578277,110.71,110.61,45.771879]
["bitfinex","SOLUSD",1644024997891,47.34778277,110.71,110.61,45.771879]
["bitfinex","SOLUSD",1644025003224,4.71173477,110.7,110.61,46.021879]
["bitfinex","SOLUSD",1644025004523,4.71173477,110.7,110.61,59.578979]
["bitfinex","SOLUSD",1644025004923,4.71173477,110.7,110.61,60.86390196]
["bitfinex","SOLUSD",1644025005124,13.5406,110.72,110.61,60.86390196]
["bitfinex","SOLUSD",1644025005324,13.5406,110.72,110.62,24.0853]
["bitfinex","SOLUSD",1644025005525,13.5406,110.72,110.62,25.37022296]
["bitfinex","SOLUSD",1644025005723,13.5406,110.72,110.62,25.62022296]
["bitfinex","SOLUSD",1644025005928,13.5406,110.72,110.63,47.02024814]
["bitfinex","SOLUSD",1644025006133,33.11124476,110.72,110.63,47.02024814]
["bitfinex","SOLUSD",1644025006325,33.11124476,110.72,110.63,47.27024814]
["bitfinex","SOLUSD",1644025006727,33.11124476,110.72,110.63,47.02024814]
["bitfinex","SOLUSD",1644025007128,9.4345753,110.71,110.63,47.02024814]
["bitfinex","SOLUSD",1644025007533,43.62824476,110.72,110.63,47.02024814]
["bitfinex","SOLUSD",1644025007729,39.11124476,110.72,110.63,47.02024814]
["bitfinex","SOLUSD",1644025008431,53.57560225,110.72,110.63,47.02024814]
["bitfinex","SOLUSD",1644025012432,13.5611,110.69,110.63,47.02024814]
["bitfinex","SOLUSD",1644025015937,19.5611,110.69,110.63,47.02024814]
["bitfinex","SOLUSD",1644025016537,19.57064476,110.68,110.63,47.02024814]
["bitfinex","SOLUSD",1644025016935,13.5611,110.69,110.63,47.02024814]
["bitfinex","SOLUSD",1644025017235,13.5611,110.69,110.63,48.3051711]
["bitfinex","SOLUSD",1644025019637,24.31303133,110.68,110.63,48.3051711]
["bitfinex","SOLUSD",1644025019839,24.31303133,110.68,110.63,47.02024814]
["bitfinex","SOLUSD",1644025020038,13.5611,110.69,110.63,47.02024814]
["bitfinex","SOLUSD",1644025020239,13.5611,110.69,110.63,48.3051711]
["bitfinex","SOLUSD",1644025020640,19.5611,110.69,110.63,48.3051711]
["bitfinex","SOLUSD",1644025022946,19.5611,110.69,110.63,1.28492296]
["bitfinex","SOLUSD",1644025023343,19.5611,110.69,110.62,25.37022296]
["bitfinex","SOLUSD",1644025023946,37.72287077,110.68,110.62,72.19832562]
["bitfinex","SOLUSD",1644025024144,51.28267077,110.68,110.62,72.19832562]
["bitfinex","SOLUSD",1644025024644,13.5598,110.68,110.62,72.19832562]
["bitfinex","SOLUSD",1644025024945,13.5406,110.72,110.62,72.19832562]
["bitfinex","SOLUSD",1644025025144,13.5406,110.72,110.63,1.28492296]
["bitfinex","SOLUSD",1644025025745,35.40255475,110.71,110.64,47.25272861]
["bitfinex","SOLUSD",1644025025945,13.5567,110.7,110.64,47.25272861]
["bitfinex","SOLUSD",1644025027950,6.0,110.7,110.64,47.25272861]
["bitfinex","SOLUSD",1644025028149,48.89099422,110.74,110.64,47.50272861]
["bitfinex","SOLUSD",1644025028348,6.0,110.7,110.65,26.00902296]
["bitfinex","SOLUSD",1644025028548,4.71002981,110.76,110.65,26.00902296]
["bitfinex","SOLUSD",1644025028751,1.25255564,110.77,110.65,50.04742296]
["bitfinex","SOLUSD",1644025028949,6.0,110.76,110.66,1.28492296]
["bitfinex","SOLUSD",1644025029149,6.0,110.76,110.67,13.5499]
["bitfinex","SOLUSD",1644025029350,43.99828684,110.75,110.67,52.34768561]
["bitfinex","SOLUSD",1644025029550,43.99828684,110.75,110.69,36.80009169]
["bitfinex","SOLUSD",1644025031854,49.99828684,110.75,110.69,36.80009169]
["bitfinex","SOLUSD",1644025032654,49.99828684,110.75,110.68,22.7724]
["bitfinex","SOLUSD",1644025033653,49.99828684,110.75,110.68,66.26834272]
["bitfinex","SOLUSD",1644025042059,6.0,110.75,110.68,66.26834272]
["bitfinex","SOLUSD",1644025042258,6.0,110.75,110.68,66.51834272]
["bitfinex","SOLUSD",1644025042457,27.83775749,110.78,110.68,66.51834272]
["bitfinex","SOLUSD",1644025043058,43.66599099,110.77,110.68,66.51834272]
["bitfinex","SOLUSD",1644025044059,43.66599099,110.77,110.68,66.26834272]
["bitfinex","SOLUSD",1644025045060,43.66599099,110.77,110.68,79.81744272]
["bitfinex","SOLUSD",1644025045660,43.66599099,110.77,110.68,66.26834272]
["bitfinex","SOLUSD",1644025046063,49.66599099,110.77,110.68,66.51834272]
["bitfinex","SOLUSD",1644025046362,49.66599099,110.77,110.68,66.26834272]
["bitfinex","SOLUSD",1644025049082,49.66599099,110.77,110.68,66.51834272]
["bitfinex","SOLUSD",1644025049286,13.5492,110.76,110.68,66.26834272]
["bitfinex","SOLUSD",1644025050984,13.5492,110.76,110.68,66.51834272]
["bitfinex","SOLUSD",1644025051184,13.5492,110.76,110.68,66.26834272]
["bitfinex","SOLUSD",1644025053189,19.5492,110.76,110.68,66.26834272]
["bitfinex","SOLUSD",1644025056391,19.5492,110.76,110.68,67.55326568]
["bitfinex","SOLUSD",1644025059498,24.25710998,110.76,110.68,67.55326568]
["bitfinex","SOLUSD",1644025060298,23.59382312,110.77,110.69,58.28492296]
["bitfinex","SOLUSD",1644025060500,15.64974646,110.81,110.69,60.79508232]
["bitfinex","SOLUSD",1644025060700,1.25255564,110.81,110.71,1.28492296]
["bitfinex","SOLUSD",1644025060898,56.03471157,110.84,110.72,21.28492296]
["bitfinex","SOLUSD",1644025060899,44.08418234,110.84,110.72,21.28492296]
["bitfinex","SOLUSD",1644025061098,1.27344811,110.84,110.74,40.06329976]
["bitfinex","SOLUSD",1644025061299,1.27344811,110.86,110.77,13.5353]
["bitfinex","SOLUSD",1644025061599,40.87201683,110.87,110.78,38.98174388]
["bitfinex","SOLUSD",1644025061798,40.87201683,110.87,110.78,39.23174388]
["bitfinex","SOLUSD",1644025062003,1.27344811,110.89,110.78,39.23174388]
["bitfinex","SOLUSD",1644025062202,1.27344811,110.89,110.78,84.65084388]
["bitfinex","SOLUSD",1644025062397,14.97104811,110.9,110.78,84.65084388]
["bitfinex","SOLUSD",1644025062598,1.27344811,110.89,110.78,84.65084388]
["bitfinex","SOLUSD",1644025063000,39.72310843,110.89,110.79,13.5349]
["bitfinex","SOLUSD",1644025063200,39.72310843,110.89,110.79,13.7849]
["bitfinex","SOLUSD",1644025063400,38.44966032,110.89,110.79,13.7849]
["bitfinex","SOLUSD",1644025064607,38.44966032,110.89,110.79,0.25]
["bitfinex","SOLUSD",1644025064803,38.44966032,110.89,110.78,84.40084388]
["bitfinex","SOLUSD",1644025064804,38.44966032,110.89,110.78,84.65084388]
["bitfinex","SOLUSD",1644025066105,38.44966032,110.89,110.78,84.40084388]
["bitfinex","SOLUSD",1644025067006,38.44966032,110.89,110.78,97.93674388]
["bitfinex","SOLUSD",1644025067309,38.44966032,110.89,110.78,98.18674388]
["bitfinex","SOLUSD",1644025070813,38.44966032,110.89,110.78,97.93674388]
["bitfinex","SOLUSD",1644025071213,38.44966032,110.89,110.78,84.40084388]
["bitfinex","SOLUSD",1644025072211,38.44966032,110.89,110.78,90.65084388]
["bitfinex","SOLUSD",1644025073514,38.44966032,110.89,110.78,104.18714388]
["bitfinex","SOLUSD",1644025074214,4.70391245,110.88,110.78,104.18714388]
["bitfinex","SOLUSD",1644025074415,4.70391245,110.88,110.78,84.65084388]
["bitfinex","SOLUSD",1644025075716,4.70391245,110.88,110.78,45.4191]
["bitfinex","SOLUSD",1644025075917,20.08615932,110.88,110.75,6.63945]
["bitfinex","SOLUSD",1644025076123,4.511,110.87,110.75,6.63945]
["bitfinex","SOLUSD",1644025076317,4.511,110.87,110.71,24.9801]
["bitfinex","SOLUSD",1644025076517,16.66484132,110.86,110.71,24.9801]
["bitfinex","SOLUSD",1644025076715,16.66484132,110.86,110.67,46.37117328]
["bitfinex","SOLUSD",1644025076716,23.23913908,110.84,110.67,46.37117328]
["bitfinex","SOLUSD",1644025076917,4.514,110.83,110.67,45.08625032]
["bitfinex","SOLUSD",1644025077218,38.44966032,110.8,110.67,45.08625032]
["bitfinex","SOLUSD",1644025077418,42.96466032,110.8,110.67,45.08625032]
["bitfinex","SOLUSD",1644025077625,16.66484132,110.79,110.67,45.08625032]
["bitfinex","SOLUSD",1644025077816,21.17984132,110.79,110.67,45.08625032]
["bitfinex","SOLUSD",1644025078216,16.66484132,110.78,110.67,45.08625032]
["bitfinex","SOLUSD",1644025079015,23.23913908,110.76,110.67,45.08625032]
["bitfinex","SOLUSD",1644025081020,13.5539,110.74,110.67,45.08625032]
["bitfinex","SOLUSD",1644025082515,13.5506,110.76,110.67,45.08625032]
["bitfinex","SOLUSD",1644025082717,13.5506,110.76,110.67,45.33625032]
["bitfinex","SOLUSD",1644025083518,13.5506,110.76,110.67,58.88555032]
["bitfinex","SOLUSD",1644025083919,13.5506,110.76,110.67,45.08625032]
["bitfinex","SOLUSD",1644025087525,1.27344811,110.83,110.68,132.05]
["bitfinex","SOLUSD",1644025087724,4.516,110.84,110.68,140.81015936]
["bitfinex","SOLUSD",1644025087929,9.42769764,110.84,110.68,170.53630096]
["bitfinex","SOLUSD",1644025088124,13.7444,110.87,110.7,54.05]
["bitfinex","SOLUSD",1644025088324,99.7785,110.88,110.7,68.15792296]
["bitfinex","SOLUSD",1644025088526,44.53102352,110.86,110.72,54.05]
["bitfinex","SOLUSD",1644025088723,44.53102352,110.86,110.73,44.61311563]
["bitfinex","SOLUSD",1644025088923,43.53102352,110.86,110.76,13.5365]
["bitfinex","SOLUSD",1644025089124,43.53102352,110.86,110.77,38.3358428]
["bitfinex","SOLUSD",1644025089323,43.53102352,110.86,110.77,38.5858428]
["bitfinex","SOLUSD",1644025090248,43.53102352,110.86,110.77,38.3358428]
["bitfinex","SOLUSD",1644025091649,43.53102352,110.86,110.73,23.4926]
["bitfinex","SOLUSD",1644025091850,43.53102352,110.86,110.73,29.4926]
["bitfinex","SOLUSD",1644025092052,43.53102352,110.86,110.73,43.0334]
["bitfinex","SOLUSD",1644025092652,43.53102352,110.86,110.74,45.73517708]
["bitfinex","SOLUSD",1644025093250,43.53102352,110.86,110.74,45.98517708]
["bitfinex","SOLUSD",1644025093653,43.53102352,110.86,110.74,45.73517708]
["bitfinex","SOLUSD",1644025094650,48.04202352,110.86,110.74,45.73517708]
["bitfinex","SOLUSD",1644025096753,43.53102352,110.86,110.74,45.73517708]
["bitfinex","SOLUSD",1644025098853,44.80447163,110.86,110.74,45.73517708]
["bitfinex","SOLUSD",1644025099054,34.56963138,110.84,110.74,45.73517708]
["bitfinex","SOLUSD",1644025102056,58.15091872,110.84,110.73,23.4926]
["bitfinex","SOLUSD",1644025102860,58.15091872,110.84,110.72,22.5486]
["bitfinex","SOLUSD",1644025103060,63.93736683,110.84,110.7,46.41767028]
["bitfinex","SOLUSD",1644025103262,1.27344811,110.83,110.69,24.9845]
["bitfinex","SOLUSD",1644025103464,5.78744811,110.82,110.66,49.97782296]
["bitfinex","SOLUSD",1644025103666,17.33067874,110.82,110.66,49.97782296]
["bitfinex","SOLUSD",1644025103862,16.07710619,110.81,110.66,48.6929]
["bitfinex","SOLUSD",1644025104064,4.515,110.8,110.66,48.6929]
["bitfinex","SOLUSD",1644025104362,36.22323919,110.79,110.67,43.07450583]
["bitfinex","SOLUSD",1644025105767,45.65466831,110.79,110.67,43.07450583]
["bitfinex","SOLUSD",1644025111876,36.22323919,110.79,110.67,43.07450583]
["bitfinex","SOLUSD",1644025112277,45.6547466,110.79,110.67,43.07450583]
["bitfinex","SOLUSD",1644025113579,36.22323919,110.79,110.67,43.07450583]
["bitfinex","SOLUSD",1644025114983,36.22323919,110.79,110.67,53.31750583]
["bitfinex","SOLUSD",1644025115284,36.22323919,110.79,110.67,70.91218815]
["bitfinex","SOLUSD",1644025115682,36.22323919,110.79,110.67,76.91218815]
["bitfinex","SOLUSD",1644025115884,36.22323919,110.79,110.69,43.99983668]
["bitfinex","SOLUSD",1644025116088,36.22323919,110.79,110.69,49.99983668]
["bitfinex","SOLUSD",1644025116306,36.22323919,110.79,110.69,50.24983668]
["bitfinex","SOLUSD",1644025116906,36.22323919,110.79,110.7,13.5455]
["bitfinex","SOLUSD",1644025117107,36.22323919,110.79,110.71,47.6618768]
["bitfinex","SOLUSD",1644025117304,36.22323919,110.79,110.71,47.9118768]
["bitfinex","SOLUSD",1644025117906,36.22323919,110.79,110.7,11.109]
["bitfinex","SOLUSD",1644025118105,36.22323919,110.79,110.68,25.78792296]
["bitfinex","SOLUSD",1644025118306,14.0172209,110.78,110.66,25.50942296]
["bitfinex","SOLUSD",1644025118510,20.6647709,110.78,110.64,1.28492296]
["bitfinex","SOLUSD",1644025118708,20.6647709,110.78,110.63,1.28492296]
["bitfinex","SOLUSD",1644025118709,4.516,110.77,110.63,1.28492296]
["bitfinex","SOLUSD",1644025118907,46.15252588,110.76,110.64,46.30175197]
["bitfinex","SOLUSD",1644025119107,60.16974678,110.76,110.64,46.30175197]
["bitfinex","SOLUSD",1644025119306,42.35271331,110.73,110.64,46.30175197]
["bitfinex","SOLUSD",1644025129422,56.22301331,110.73,110.64,46.30175197]
["bitfinex","SOLUSD",1644025133728,42.35271331,110.73,110.64,59.35875197]
["bitfinex","SOLUSD",1644025133926,48.454,110.76,110.64,59.35875197]
["bitfinex","SOLUSD",1644025134129,1.27344811,110.77,110.65,24.1907]
["bitfinex","SOLUSD",1644025134328,28.31434049,110.78,110.65,24.4407]
["bitfinex","SOLUSD",1644025134527,27.04089238,110.78,110.65,25.72562296]
["bitfinex","SOLUSD",1644025134726,27.04089238,110.78,110.65,37.9921]
["bitfinex","SOLUSD",1644025134929,41.22968113,110.77,110.66,48.33481039]
["bitfinex","SOLUSD",1644025135329,41.22968113,110.77,110.66,48.58481039]
["bitfinex","SOLUSD",1644025136128,41.22968113,110.77,110.66,48.33481039]
["bitfinex","SOLUSD",1644025136531,41.22968113,110.77,110.66,48.58481039]
["bitfinex","SOLUSD",1644025137730,41.22968113,110.77,110.66,62.13581039]
["bitfinex","SOLUSD",1644025137930,13.8798,110.78,110.66,62.13581039]
["bitfinex","SOLUSD",1644025137931,13.8798,110.78,110.66,63.42073335]
["bitfinex","SOLUSD",1644025138131,121.81334811,110.8,110.66,72.84573335]
["bitfinex","SOLUSD",1644025138333,48.0672,110.8,110.67,47.5618]
["bitfinex","SOLUSD",1644025138533,27.97814049,110.81,110.67,48.84672296]
["bitfinex","SOLUSD",1644025138732,14.81704811,110.81,110.68,1.28492296]
["bitfinex","SOLUSD",1644025138931,35.78399226,110.8,110.71,31.82869794]
["bitfinex","SOLUSD",1644025139131,35.78399226,110.8,110.71,54.44709794]
["bitfinex","SOLUSD",1644025142734,35.78399226,110.8,110.71,22.6184]
["bitfinex","SOLUSD",1644025142934,48.94508464,110.8,110.71,22.6184]
["bitfinex","SOLUSD",1644025143133,50.21853275,110.8,110.71,22.6184]
["bitfinex","SOLUSD",1644025143534,54.73253275,110.8,110.67,49.9163]
["bitfinex","SOLUSD",1644025143735,77.52063275,110.8,110.68,42.67376082]
["bitfinex","SOLUSD",1644025144538,43.62304868,110.78,110.68,42.67376082]
["bitfinex","SOLUSD",1644025146637,23.59447458,110.77,110.68,42.67376082]
["bitfinex","SOLUSD",1644025146837,39.58049931,110.76,110.68,42.67376082]
["bitfinex","SOLUSD",1644025150146,39.58049931,110.76,110.67,49.9163]
["bitfinex","SOLUSD",1644025150340,49.56449931,110.76,110.65,24.1309]
["bitfinex","SOLUSD",1644025150542,62.72559169,110.76,110.65,24.1309]
["bitfinex","SOLUSD",1644025150841,63.9990398,110.76,110.65,24.1309]
["bitfinex","SOLUSD",1644025151041,4.516,110.75,110.65,24.1309]
["bitfinex","SOLUSD",1644025151341,46.34259698,110.74,110.65,63.62227531]
["bitfinex","SOLUSD",1644025152143,46.34259698,110.74,110.65,24.1309]
["bitfinex","SOLUSD",1644025152941,50.85859698,110.74,110.65,24.1309]
["bitfinex","SOLUSD",1644025153542,46.34259698,110.74,110.65,24.1309]
["bitfinex","SOLUSD",1644025155446,64.01968936,110.74,110.62,26.27172296]
["bitfinex","SOLUSD",1644025155647,87.52448936,110.74,110.62,26.27172296]
["bitfinex","SOLUSD",1644025155846,88.79793747,110.74,110.62,24.9868]
["bitfinex","SOLUSD",1644025156449,95.44548747,110.74,110.61,1.28492296]
["bitfinex","SOLUSD",1644025156651,1.27344811,110.72,110.59,34.35080292]
["bitfinex","SOLUSD",1644025156851,41.10193197,110.71,110.59,34.35080292]
["bitfinex","SOLUSD",1644025157050,69.17507005,110.71,110.59,34.35080292]
["bitfinex","SOLUSD",1644025157250,1.27344811,110.7,110.59,34.35080292]
["bitfinex","SOLUSD",1644025157453,16.18549381,110.7,110.59,34.35080292]
["bitfinex","SOLUSD",1644025157672,36.49437186,110.69,110.59,34.35080292]
["bitfinex","SOLUSD",1644025160173,36.49437186,110.69,110.59,34.60080292]
["bitfinex","SOLUSD",1644025160572,36.49437186,110.69,110.59,34.35080292]
["bitfinex","SOLUSD",1644025160973,36.49437186,110.69,110.59,58.29850292]
["bitfinex","SOLUSD",1644025162075,36.49437186,110.69,110.54,77.9139521]
["bitfinex","SOLUSD",1644025162076,131.6,110.68,110.49,3.80537759]
["bitfinex","SOLUSD",1644025162274,6.83044036,110.51,110.49,3.80537759]
["bitfinex","SOLUSD",1644025162480,6.83044036,110.51,110.46,68.40557235]
["bitfinex","SOLUSD",1644025162481,3.0321,110.5,110.46,68.40557235]
["bitfinex","SOLUSD",1644025162679,3.0321,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1644025163078,3.0321,110.5,110.43,45.97070177]
["bitfinex","SOLUSD",1644025163279,3.0321,110.5,110.43,44.97070177]
["bitfinex","SOLUSD",1644025163984,16.6113,110.5,110.43,44.97070177]
["bitfinex","SOLUSD",1644025164179,59.86897841,110.5,110.43,44.97070177]
["bitfinex","SOLUSD",1644025164780,78.26058395,110.5,110.43,44.97070177]
["bitfinex","SOLUSD",1644025165183,59.86897841,110.5,110.43,44.97070177]
["bitfinex","SOLUSD",1644025165882,59.86897841,110.5,110.42,0.6069806]
["bitfinex","SOLUSD",1644025166281,76.93853985,110.5,110.42,0.6069806]
["bitfinex","SOLUSD",1644025169285,81.65271432,110.5,110.42,0.6069806]
["bitfinex","SOLUSD",1644025170484,40.14444843,110.48,110.42,0.6069806]
["bitfinex","SOLUSD",1644025170685,13.5931,110.47,110.42,0.6069806]
["bitfinex","SOLUSD",1644025170885,44.00466144,110.47,110.42,0.0666632]
["bitfinex","SOLUSD",1644025171084,17.06956144,110.46,110.42,0.0666632]
["bitfinex","SOLUSD",1644025171285,17.06956144,110.46,110.42,0.1333264]
["bitfinex","SOLUSD",1644025171586,35.73571239,110.45,110.42,0.1333264]
["bitfinex","SOLUSD",1644025171986,17.06956144,110.44,110.42,0.1333264]
["bitfinex","SOLUSD",1644025172187,45.29775219,110.43,110.42,0.1333264]
["bitfinex","SOLUSD",1644025172386,30.66536144,110.44,110.42,0.0033264]
["bitfinex","SOLUSD",1644025174287,16.6264,110.43,110.42,0.0033264]
["bitfinex","SOLUSD",1644025174494,16.6264,110.43,110.42,0.2666528]
["bitfinex","SOLUSD",1644025174689,33.69596144,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025175094,16.6264,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025175491,60.83669776,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025178397,16.6264,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025179601,13.5943,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025180201,16.6264,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025180600,16.6264,110.43,110.42,0.5266528]
["bitfinex","SOLUSD",1644025183001,16.6264,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025184013,55.78842983,110.43,110.42,0.0066528]
["bitfinex","SOLUSD",1644025184414,91.5975,110.42,110.38,0.52380952]
["bitfinex","SOLUSD",1644025184813,13.5975,110.42,110.38,0.52380952]
["bitfinex","SOLUSD",1644025185417,13.5879,110.44,110.38,0.52380952]
["bitfinex","SOLUSD",1644025185717,45.2981,110.45,110.38,0.02380952]
["bitfinex","SOLUSD",1644025186214,37.1114119,110.44,110.38,0.02380952]
["bitfinex","SOLUSD",1644025187015,13.5883,110.43,110.38,0.02380952]
["bitfinex","SOLUSD",1644025187416,10.799302,110.43,110.38,0.02380952]
["bitfinex","SOLUSD",1644025189317,48.68592826,110.43,110.38,0.02380952]
["bitfinex","SOLUSD",1644025189618,10.799302,110.43,110.38,0.02380952]
["bitfinex","SOLUSD",1644025190918,26.64431402,110.43,110.38,0.02380952]
["bitfinex","SOLUSD",1644025191325,37.16862233,110.42,110.38,0.02380952]
["bitfinex","SOLUSD",1644025191523,13.5996,110.41,110.38,0.02380952]
["bitfinex","SOLUSD",1644025191723,13.5996,110.41,110.33,0.1]
["bitfinex","SOLUSD",1644025191724,3.0321,110.4,110.33,0.1]
["bitfinex","SOLUSD",1644025191926,3.0321,110.4,110.32,0.1]
["bitfinex","SOLUSD",1644025192526,13.6001,110.38,110.32,0.1]
["bitfinex","SOLUSD",1644025192725,48.30168756,110.37,110.32,42.28814185]
["bitfinex","SOLUSD",1644025192927,48.30168756,110.37,110.33,0.1]
["bitfinex","SOLUSD",1644025193228,48.30168756,110.37,110.32,0.1]
["bitfinex","SOLUSD",1644025193426,45.3245,110.39,110.32,0.1]
["bitfinex","SOLUSD",1644025193627,45.3153,110.41,110.32,9.993]
["bitfinex","SOLUSD",1644025193827,18.0716,110.47,110.32,10.243]
["bitfinex","SOLUSD",1644025194028,13.5416,110.47,110.33,46.4893]
["bitfinex","SOLUSD",1644025194228,13.5416,110.47,110.34,0.1]
["bitfinex","SOLUSD",1644025194428,36.01939483,110.46,110.34,40.14631528]
["bitfinex","SOLUSD",1644025194629,36.01939483,110.46,110.35,0.1]
["bitfinex","SOLUSD",1644025194830,13.5416,110.47,110.35,0.1]
["bitfinex","SOLUSD",1644025194831,45.59275871,110.42,110.35,0.1]
["bitfinex","SOLUSD",1644025196631,45.3065,110.44,110.35,0.1]
["bitfinex","SOLUSD",1644025196830,94.04119139,110.48,110.35,11.903]
["bitfinex","SOLUSD",1644025197031,94.04119139,110.48,110.36,23.7276]
["bitfinex","SOLUSD",1644025197231,78.19617937,110.48,110.37,0.1]
["bitfinex","SOLUSD",1644025197633,48.74971381,110.47,110.37,71.52411969]
["bitfinex","SOLUSD",1644025197834,48.74971381,110.47,110.38,0.1]
["bitfinex","SOLUSD",1644025199043,40.19975976,110.45,110.38,0.1]
["bitfinex","SOLUSD",1644025200244,45.2949,110.47,110.38,0.1]
["bitfinex","SOLUSD",1644025200446,59.42366169,110.51,110.38,10.947]
["bitfinex","SOLUSD",1644025200645,59.42366169,110.51,110.39,25.8172822]
["bitfinex","SOLUSD",1644025200848,79.9235,110.61,110.44,56.0]
["bitfinex","SOLUSD",1644025200849,3.76445133,110.6,110.44,56.0]
["bitfinex","SOLUSD",1644025201046,4.71001223,110.58,110.45,22.0]
["bitfinex","SOLUSD",1644025201248,2.11666211,110.6,110.46,35.21356788]
["bitfinex","SOLUSD",1644025201249,39.09481922,110.57,110.46,35.21356788]
["bitfinex","SOLUSD",1644025201544,39.09481922,110.57,110.46,83.65439834]
["bitfinex","SOLUSD",1644025201744,39.09481922,110.57,110.46,86.70216788]
["bitfinex","SOLUSD",1644025201949,39.09481922,110.57,110.46,41.46356788]
["bitfinex","SOLUSD",1644025202345,11.76163912,110.62,110.46,95.51356788]
["bitfinex","SOLUSD",1644025202547,11.76163912,110.62,110.48,0.31008524]
["bitfinex","SOLUSD",1644025202747,13.4842,110.7,110.49,3.27789648]
["bitfinex","SOLUSD",1644025202946,3.76445133,110.71,110.49,16.44505584]
["bitfinex","SOLUSD",1644025203146,1.86079774,110.69,110.5,2.51015936]
["bitfinex","SOLUSD",1644025203346,54.88355299,110.7,110.51,46.97273118]
["bitfinex","SOLUSD",1644025203550,6.37979774,110.69,110.51,71.12023118]
["bitfinex","SOLUSD",1644025203750,13.5617,110.66,110.52,13.5627]
["bitfinex","SOLUSD",1644025203946,47.22383612,110.65,110.53,36.44731091]
["bitfinex","SOLUSD",1644025204149,47.22383612,110.65,110.53,42.44731091]
["bitfinex","SOLUSD",1644025204346,47.22383612,110.65,110.53,42.69731091]
["bitfinex","SOLUSD",1644025205148,44.67270757,110.62,110.53,56.26321091]
["bitfinex","SOLUSD",1644025206150,58.23930757,110.62,110.53,56.01321091]
["bitfinex","SOLUSD",1644025206352,58.23930757,110.62,110.53,42.44731091]
["bitfinex","SOLUSD",1644025210157,58.23930757,110.62,110.53,36.44731091]
["bitfinex","SOLUSD",1644025210458,170.53930757,110.62,110.48,46.4856]
["bitfinex","SOLUSD",1644025210659,170.53930757,110.62,110.48,52.4856]
["bitfinex","SOLUSD",1644025211363,170.53930757,110.62,110.49,34.93116461]
["bitfinex","SOLUSD",1644025211557,170.53930757,110.62,110.49,40.93116461]
["bitfinex","SOLUSD",1644025211758,170.53930757,110.62,110.49,34.93116461]
["bitfinex","SOLUSD",1644025211958,170.53930757,110.62,110.49,46.24716461]
["bitfinex","SOLUSD",1644025212260,58.23930757,110.62,110.49,52.24716461]
["bitfinex","SOLUSD",1644025212859,58.23930757,110.62,110.49,52.49716461]
["bitfinex","SOLUSD",1644025214061,58.23930757,110.62,110.49,66.06856461]
["bitfinex","SOLUSD",1644025216763,58.23930757,110.62,110.49,54.75256461]
["bitfinex","SOLUSD",1644025216963,58.23930757,110.62,110.49,34.93116461]
["bitfinex","SOLUSD",1644025217165,13.5745,110.58,110.49,34.93116461]
["bitfinex","SOLUSD",1644025217363,34.28345785,110.57,110.49,34.93116461]
["bitfinex","SOLUSD",1644025218485,47.85625785,110.57,110.49,34.93116461]
["bitfinex","SOLUSD",1644025219683,13.5728,110.57,110.49,34.93116461]
["bitfinex","SOLUSD",1644025219884,4.71131488,110.62,110.49,54.50276461]
["bitfinex","SOLUSD",1644025220084,137.1158,110.64,110.49,67.68276461]
["bitfinex","SOLUSD",1644025220283,137.1158,110.64,110.49,67.93276461]
["bitfinex","SOLUSD",1644025220686,34.46992132,110.63,110.49,67.93276461]
["bitfinex","SOLUSD",1644025220990,13.5687,110.61,110.49,67.93276461]
["bitfinex","SOLUSD",1644025221285,38.64413493,110.6,110.49,41.18116461]
["bitfinex","SOLUSD",1644025221490,129.76024813,110.64,110.49,41.18116461]
["bitfinex","SOLUSD",1644025221686,4.71034315,110.67,110.49,111.51032397]
["bitfinex","SOLUSD",1644025221988,18.27204315,110.67,110.54,45.2048]
["bitfinex","SOLUSD",1644025222186,191.4024,110.73,110.55,54.05]
["bitfinex","SOLUSD",1644025222386,27.9286,110.76,110.56,78.4014]
["bitfinex","SOLUSD",1644025222588,27.9286,110.76,110.57,113.99479749]
["bitfinex","SOLUSD",1644025222589,34.2317631,110.72,110.57,113.99479749]
["bitfinex","SOLUSD",1644025222784,34.2317631,110.72,110.57,124.17879749]
["bitfinex","SOLUSD",1644025222985,34.2317631,110.72,110.57,132.68895685]
["bitfinex","SOLUSD",1644025223185,34.2317631,110.72,110.59,91.01606935]
["bitfinex","SOLUSD",1644025223386,34.2317631,110.72,110.61,13.5565]
["bitfinex","SOLUSD",1644025223586,18.26260622,110.75,110.61,32.4225]
["bitfinex","SOLUSD",1644025223786,18.26260622,110.75,110.61,32.6725]
["bitfinex","SOLUSD",1644025224286,33.22978703,110.78,110.62,2.51015936]
["bitfinex","SOLUSD",1644025224492,59.93449263,110.77,110.63,43.1307283]
["bitfinex","SOLUSD",1644025224687,59.93449263,110.77,110.63,49.1307283]
["bitfinex","SOLUSD",1644025224886,59.93449263,110.77,110.63,49.3807283]
["bitfinex","SOLUSD",1644025225889,59.93449263,110.77,110.63,49.1307283]
["bitfinex","SOLUSD",1644025226089,59.93449263,110.77,110.63,62.6842283]
["bitfinex","SOLUSD",1644025227189,59.93449263,110.77,110.63,62.9342283]
["bitfinex","SOLUSD",1644025227888,59.93449263,110.77,110.63,62.6842283]
["bitfinex","SOLUSD",1644025228089,59.93449263,110.77,110.63,43.1307283]
["bitfinex","SOLUSD",1644025228289,81.41304263,110.77,110.63,43.1307283]
["bitfinex","SOLUSD",1644025228490,14.26549174,110.76,110.63,43.1307283]
["bitfinex","SOLUSD",1644025228691,13.5596,110.73,110.63,43.1307283]
["bitfinex","SOLUSD",1644025228892,46.62851642,110.72,110.63,43.1307283]
["bitfinex","SOLUSD",1644025229293,46.62851642,110.72,110.6,70.4132]
["bitfinex","SOLUSD",1644025229492,60.89400816,110.72,110.6,22.5523]
["bitfinex","SOLUSD",1644025229692,13.5578,110.7,110.51,78.0466]
["bitfinex","SOLUSD",1644025229896,13.5578,110.7,110.51,75.052]
["bitfinex","SOLUSD",1644025230190,13.5578,110.7,110.52,56.56015936]
["bitfinex","SOLUSD",1644025230393,35.50188848,110.69,110.55,13.5635]
["bitfinex","SOLUSD",1644025230593,35.50188848,110.69,110.56,35.15192971]
["bitfinex","SOLUSD",1644025230991,49.06088848,110.69,110.56,41.15192971]
["bitfinex","SOLUSD",1644025231394,49.06088848,110.69,110.57,2.51015936]
["bitfinex","SOLUSD",1644025231594,49.06088848,110.69,110.58,42.42081321]
["bitfinex","SOLUSD",1644025231794,49.06088848,110.69,110.58,42.67081321]
["bitfinex","SOLUSD",1644025231993,49.06088848,110.69,110.59,13.5586]
["bitfinex","SOLUSD",1644025232195,49.06088848,110.69,110.6,38.45817526]
["bitfinex","SOLUSD",1644025232593,49.06088848,110.69,110.6,38.70817526]
["bitfinex","SOLUSD",1644025233595,49.06088848,110.69,110.6,38.45817526]
["bitfinex","SOLUSD",1644025233796,49.06088848,110.69,110.6,38.70817526]
["bitfinex","SOLUSD",1644025235800,49.06088848,110.69,110.6,38.45817526]
["bitfinex","SOLUSD",1644025237402,49.06088848,110.69,110.55,47.112]
["bitfinex","SOLUSD",1644025237702,49.06088848,110.69,110.55,53.362]
["bitfinex","SOLUSD",1644025238503,49.06088848,110.69,110.56,47.5070977]
["bitfinex","SOLUSD",1644025238703,49.06088848,110.69,110.56,53.7570977]
["bitfinex","SOLUSD",1644025240112,49.06088848,110.69,110.56,47.5070977]
["bitfinex","SOLUSD",1644025240305,63.32638022,110.69,110.56,47.5070977]
["bitfinex","SOLUSD",1644025241508,67.84538022,110.69,110.51,22.6524]
["bitfinex","SOLUSD",1644025241706,112.3,110.68,110.51,28.6524]
["bitfinex","SOLUSD",1644025241907,13.5694,110.63,110.51,28.6524]
["bitfinex","SOLUSD",1644025242306,13.5694,110.63,110.51,28.9024]
["bitfinex","SOLUSD",1644025242508,43.52048997,110.62,110.52,42.53675379]
["bitfinex","SOLUSD",1644025242707,43.52048997,110.62,110.52,48.78675379]
["bitfinex","SOLUSD",1644025243835,13.569,110.6,110.52,48.53675379]
["bitfinex","SOLUSD",1644025244009,36.9929632,110.59,110.52,42.53675379]
["bitfinex","SOLUSD",1644025245912,13.5731,110.57,110.52,42.53675379]
["bitfinex","SOLUSD",1644025246110,62.12379233,110.57,110.52,42.53675379]
["bitfinex","SOLUSD",1644025246713,62.12379233,110.57,110.44,115.9718]
["bitfinex","SOLUSD",1644025246912,62.12379233,110.57,110.47,6.25]
["bitfinex","SOLUSD",1644025247714,62.12379233,110.57,110.48,39.74196105]
["bitfinex","SOLUSD",1644025248116,62.12379233,110.57,110.48,45.99196105]
["bitfinex","SOLUSD",1644025251121,13.5718,110.59,110.48,45.99196105]
["bitfinex","SOLUSD",1644025251344,13.3491,110.6,110.48,59.56426105]
["bitfinex","SOLUSD",1644025252121,42.24417004,110.59,110.48,59.56426105]
["bitfinex","SOLUSD",1644025252320,46.43234638,110.57,110.48,45.99196105]
["bitfinex","SOLUSD",1644025253120,46.43234638,110.57,110.48,39.99196105]
["bitfinex","SOLUSD",1644025253421,45.40999652,110.55,110.48,39.99196105]
["bitfinex","SOLUSD",1644025254924,58.98559652,110.55,110.48,39.99196105]
["bitfinex","SOLUSD",1644025255327,45.40999652,110.55,110.48,39.99196105]
["bitfinex","SOLUSD",1644025257933,45.40999652,110.55,110.48,45.99196105]
["bitfinex","SOLUSD",1644025259350,58.98569652,110.55,110.48,45.74196105]
["bitfinex","SOLUSD",1644025260853,58.98569652,110.55,110.48,45.99196105]
["bitfinex","SOLUSD",1644025261352,45.40999652,110.55,110.48,45.99196105]
["bitfinex","SOLUSD",1644025261751,13.5736,110.57,110.48,45.99196105]
["bitfinex","SOLUSD",1644025262554,13.5717,110.59,110.48,45.99196105]
["bitfinex","SOLUSD",1644025262758,35.05583361,110.62,110.48,102.55212041]
["bitfinex","SOLUSD",1644025262957,35.05583361,110.62,110.48,149.13342041]
["bitfinex","SOLUSD",1644025264058,13.4018,110.64,110.48,158.68640375]
["bitfinex","SOLUSD",1644025264358,4.522,110.68,110.48,200.68939417]
["bitfinex","SOLUSD",1644025264559,86.74144768,110.7,110.5,54.05]
["bitfinex","SOLUSD",1644025264758,97.64819949,110.7,110.52,54.05]
["bitfinex","SOLUSD",1644025265059,34.51678582,110.69,110.55,36.84679029]
["bitfinex","SOLUSD",1644025265261,34.51678582,110.69,110.55,103.85379029]
["bitfinex","SOLUSD",1644025265459,48.07538582,110.69,110.56,2.51015936]
["bitfinex","SOLUSD",1644025265659,48.07538582,110.69,110.57,43.68984716]
["bitfinex","SOLUSD",1644025265867,48.07538582,110.69,110.57,43.93984716]
["bitfinex","SOLUSD",1644025266061,112.3,110.68,110.57,43.93984716]
["bitfinex","SOLUSD",1644025266261,41.76183499,110.67,110.57,43.93984716]
["bitfinex","SOLUSD",1644025266664,55.32343499,110.67,110.56,19.5616]
["bitfinex","SOLUSD",1644025266862,55.32343499,110.67,110.54,23.3192]
["bitfinex","SOLUSD",1644025267063,55.32343499,110.67,110.54,29.3192]
["bitfinex","SOLUSD",1644025267663,55.32343499,110.67,110.55,54.31449368]
["bitfinex","SOLUSD",1644025268063,55.32343499,110.67,110.55,60.31449368]
["bitfinex","SOLUSD",1644025268363,55.32343499,110.67,110.55,60.56449368]
["bitfinex","SOLUSD",1644025270765,55.32343499,110.67,110.55,123.85049368]
["bitfinex","SOLUSD",1644025270966,41.76183499,110.67,110.55,126.36065304]
["bitfinex","SOLUSD",1644025271768,41.76183499,110.67,110.55,140.95471719]
["bitfinex","SOLUSD",1644025272367,13.7156,110.72,110.55,140.95471719]
["bitfinex","SOLUSD",1644025272568,13.7156,110.72,110.6,13.5545]
["bitfinex","SOLUSD",1644025272767,13.7156,110.72,110.6,28.0305]
["bitfinex","SOLUSD",1644025272970,13.7156,110.72,110.6,34.0305]
["bitfinex","SOLUSD",1644025273368,38.15710931,110.71,110.61,48.02408786]
["bitfinex","SOLUSD",1644025273566,38.15710931,110.71,110.61,54.02408786]
["bitfinex","SOLUSD",1644025274369,38.15710931,110.71,110.61,54.27408786]
["bitfinex","SOLUSD",1644025274969,38.15710931,110.71,110.62,13.555]
["bitfinex","SOLUSD",1644025275168,38.15710931,110.71,110.63,36.00645652]
["bitfinex","SOLUSD",1644025275572,38.15710931,110.71,110.63,36.25645652]
["bitfinex","SOLUSD",1644025277172,51.71310931,110.71,110.63,36.00645652]
["bitfinex","SOLUSD",1644025278375,51.71310931,110.71,110.59,45.1814]
["bitfinex","SOLUSD",1644025278675,51.71310931,110.71,110.59,6.0]
["bitfinex","SOLUSD",1644025278873,51.71310931,110.71,110.58,48.537]
["bitfinex","SOLUSD",1644025278874,65.97860105,110.71,110.58,48.537]
["bitfinex","SOLUSD",1644025279076,65.97860105,110.71,110.58,54.537]
["bitfinex","SOLUSD",1644025279575,13.5615,110.67,110.59,36.94071662]
["bitfinex","SOLUSD",1644025279976,45.15816064,110.69,110.59,36.94071662]
["bitfinex","SOLUSD",1644025280183,45.15816064,110.69,110.59,43.19071662]
["bitfinex","SOLUSD",1644025281878,58.71636064,110.69,110.59,56.74951662]
["bitfinex","SOLUSD",1644025282882,58.71636064,110.69,110.59,69.18651662]
["bitfinex","SOLUSD",1644025284381,58.71636064,110.69,110.59,68.93651662]
["bitfinex","SOLUSD",1644025284583,58.71636064,110.69,110.59,55.37771662]
["bitfinex","SOLUSD",1644025284781,58.71636064,110.69,110.59,42.94071662]
["bitfinex","SOLUSD",1644025284981,58.71636064,110.69,110.59,36.94071662]
["bitfinex","SOLUSD",1644025285481,58.71636064,110.69,110.59,42.94071662]
["bitfinex","SOLUSD",1644025286582,58.71636064,110.69,110.59,43.19071662]
["bitfinex","SOLUSD",1644025287883,59.98252634,110.69,110.59,43.19071662]
["bitfinex","SOLUSD",1644025289286,1.2661657,110.68,110.59,43.19071662]
["bitfinex","SOLUSD",1644025289484,13.5612,110.66,110.59,43.19071662]
["bitfinex","SOLUSD",1644025290083,46.12917309,110.65,110.59,43.19071662]
["bitfinex","SOLUSD",1644025290485,13.5612,110.66,110.59,43.19071662]
["bitfinex","SOLUSD",1644025290988,1.2661657,110.68,110.59,43.19071662]
["bitfinex","SOLUSD",1644025291185,1.2661657,110.68,110.59,53.11271662]
["bitfinex","SOLUSD",1644025291385,41.33854271,110.68,110.59,53.11271662]
["bitfinex","SOLUSD",1644025292807,41.33854271,110.68,110.59,66.67161662]
["bitfinex","SOLUSD",1644025293206,40.07237701,110.68,110.59,66.67161662]
["bitfinex","SOLUSD",1644025293408,1.2661657,110.69,110.59,66.67161662]
["bitfinex","SOLUSD",1644025293810,1.2661657,110.69,110.59,69.18177598]
["bitfinex","SOLUSD",1644025294011,1.2661657,110.69,110.59,66.67161662]
["bitfinex","SOLUSD",1644025294210,1.2661657,110.7,110.59,66.67161662]
["bitfinex","SOLUSD",1644025294411,1.2661657,110.69,110.59,66.67161662]
["bitfinex","SOLUSD",1644025295210,1.2661657,110.71,110.59,124.51293411]
["bitfinex","SOLUSD",1644025295411,1.2661657,110.72,110.6,1.28115813]
["bitfinex","SOLUSD",1644025295611,1.2661657,110.72,110.64,13.5498]
["bitfinex","SOLUSD",1644025295913,1.2661657,110.72,110.64,13.7998]
["bitfinex","SOLUSD",1644025296114,45.88910119,110.73,110.65,35.22991322]
["bitfinex","SOLUSD",1644025296312,35.14483014,110.71,110.65,35.47991322]
["bitfinex","SOLUSD",1644025296712,36.41099584,110.71,110.65,35.47991322]
["bitfinex","SOLUSD",1644025304124,36.41099584,110.71,110.65,41.47991322]
["bitfinex","SOLUSD",1644025304326,36.41099584,110.71,110.65,35.47991322]
["bitfinex","SOLUSD",1644025305328,36.41099584,110.71,110.65,41.47991322]
["bitfinex","SOLUSD",1644025306030,36.41099584,110.71,110.65,35.47991322]
["bitfinex","SOLUSD",1644025307129,36.41099584,110.71,110.65,41.47991322]
["bitfinex","SOLUSD",1644025307328,36.41099584,110.71,110.65,35.47991322]
["bitfinex","SOLUSD",1644025308335,36.41099584,110.71,110.63,13.5544]
["bitfinex","SOLUSD",1644025308541,36.41099584,110.71,110.6,24.0249]
["bitfinex","SOLUSD",1644025308734,1.2661657,110.7,110.57,51.05355813]
["bitfinex","SOLUSD",1644025308936,1.2661657,110.69,110.57,49.7724]
["bitfinex","SOLUSD",1644025309334,40.41046533,110.67,110.58,40.37639245]
["bitfinex","SOLUSD",1644025309937,53.97246533,110.67,110.58,40.37639245]
["bitfinex","SOLUSD",1644025310136,53.97246533,110.67,110.58,40.62639245]
["bitfinex","SOLUSD",1644025311564,53.97246533,110.67,110.58,60.18709245]
["bitfinex","SOLUSD",1644025311859,53.97246533,110.67,110.58,54.18709245]
["bitfinex","SOLUSD",1644025312059,53.97246533,110.67,110.58,13.5607]
["bitfinex","SOLUSD",1644025312262,65.06863103,110.67,110.54,1.28115813]
["bitfinex","SOLUSD",1644025312460,65.06863103,110.67,110.54,7.28115813]
["bitfinex","SOLUSD",1644025312661,1.2661657,110.66,110.54,6.0]
["bitfinex","SOLUSD",1644025312859,13.5655,110.63,110.54,6.0]
["bitfinex","SOLUSD",1644025313062,37.47011787,110.62,110.55,36.15250282]
["bitfinex","SOLUSD",1644025313261,37.47011787,110.62,110.55,36.40250282]
["bitfinex","SOLUSD",1644025313461,46.4845657,110.65,110.55,36.40250282]
["bitfinex","SOLUSD",1644025314263,13.5655,110.62,110.55,36.15250282]
["bitfinex","SOLUSD",1644025314962,46.4845657,110.65,110.55,36.15250282]
["bitfinex","SOLUSD",1644025315361,45.2184,110.65,110.55,36.15250282]
["bitfinex","SOLUSD",1644025315562,45.2184,110.65,110.55,36.40250282]
["bitfinex","SOLUSD",1644025315862,34.48019915,110.64,110.55,36.40250282]
["bitfinex","SOLUSD",1644025316064,13.5647,110.63,110.55,49.96690282]
["bitfinex","SOLUSD",1644025317063,13.5647,110.63,110.55,36.40250282]
["bitfinex","SOLUSD",1644025317864,13.5632,110.65,110.55,36.40250282]
["bitfinex","SOLUSD",1644025318064,1.2661657,110.68,110.55,57.10766218]
["bitfinex","SOLUSD",1644025318464,23.9077657,110.69,110.55,57.10766218]
["bitfinex","SOLUSD",1644025318965,13.5609,110.66,110.58,13.56]
["bitfinex","SOLUSD",1644025319167,13.5609,110.66,110.59,47.05611762]
["bitfinex","SOLUSD",1644025319364,45.35982082,110.68,110.59,47.30611762]
["bitfinex","SOLUSD",1644025320366,45.35982082,110.68,110.59,53.30611762]
["bitfinex","SOLUSD",1644025320565,45.35982082,110.68,110.59,66.86551762]
["bitfinex","SOLUSD",1644025320964,1.2661657,110.7,110.59,66.86551762]
["bitfinex","SOLUSD",1644025321165,1.2661657,110.71,110.59,138.15767698]
["bitfinex","SOLUSD",1644025321367,1.2661657,110.72,110.6,101.163]
["bitfinex","SOLUSD",1644025321564,1.2661657,110.72,110.6,107.163]
["bitfinex","SOLUSD",1644025321868,1.2661657,110.72,110.61,2.51015936]
["bitfinex","SOLUSD",1644025322163,44.73599992,110.72,110.61,8.51015936]
["bitfinex","SOLUSD",1644025322365,46.00216562,110.72,110.61,8.76015936]
["bitfinex","SOLUSD",1644025322967,46.00216562,110.72,110.63,13.5527]
["bitfinex","SOLUSD",1644025323166,46.00216562,110.72,110.64,48.61746857]
["bitfinex","SOLUSD",1644025323366,46.00216562,110.72,110.64,48.86746857]
["bitfinex","SOLUSD",1644025323566,46.00216562,110.72,110.64,54.86746857]
["bitfinex","SOLUSD",1644025323767,44.73599992,110.72,110.64,54.86746857]
["bitfinex","SOLUSD",1644025324369,44.73599992,110.72,110.64,68.42046857]
["bitfinex","SOLUSD",1644025324370,58.28989992,110.72,110.64,68.42046857]
["bitfinex","SOLUSD",1644025325771,13.5539,110.72,110.64,68.42046857]
["bitfinex","SOLUSD",1644025325969,1.2661657,110.73,110.64,80.23746857]
["bitfinex","SOLUSD",1644025326369,1.2661657,110.74,110.64,80.23746857]
["bitfinex","SOLUSD",1644025326571,1.2661657,110.74,110.64,126.28286857]
["bitfinex","SOLUSD",1644025326770,39.42571454,110.73,110.64,126.28286857]
["bitfinex","SOLUSD",1644025328173,39.42571454,110.73,110.64,77.4154]
["bitfinex","SOLUSD",1644025328373,39.42571454,110.73,110.64,52.0454]
["bitfinex","SOLUSD",1644025328573,14.83882607,110.72,110.64,52.0454]
["bitfinex","SOLUSD",1644025329375,14.83882607,110.72,110.65,40.53431619]
["bitfinex","SOLUSD",1644025329579,39.42571454,110.73,110.65,40.53431619]
["bitfinex","SOLUSD",1644025329777,39.42571454,110.73,110.65,40.78431619]
["bitfinex","SOLUSD",1644025331079,39.42571454,110.73,110.66,13.5502]
["bitfinex","SOLUSD",1644025331282,39.42571454,110.73,110.66,13.8002]
["bitfinex","SOLUSD",1644025331879,14.8169657,110.74,110.66,13.8002]
["bitfinex","SOLUSD",1644025332081,13.5508,110.74,110.66,13.8002]
["bitfinex","SOLUSD",1644025332282,14.8158657,110.75,110.66,13.8002]
["bitfinex","SOLUSD",1644025332480,1.2661657,110.75,110.66,19.8002]
["bitfinex","SOLUSD",1644025332682,1.2661657,110.76,110.66,19.8002]
["bitfinex","SOLUSD",1644025332882,47.11733618,110.76,110.66,19.8002]
["bitfinex","SOLUSD",1644025333081,45.85117048,110.76,110.66,19.8002]
["bitfinex","SOLUSD",1644025333281,14.84252334,110.75,110.66,19.8002]
["bitfinex","SOLUSD",1644025335583,38.79184719,110.74,110.66,19.8002]
["bitfinex","SOLUSD",1644025335785,38.79184719,110.74,110.66,19.5502]
["bitfinex","SOLUSD",1644025337189,38.79184719,110.74,110.65,40.53431619]
["bitfinex","SOLUSD",1644025337790,14.8213717,110.73,110.65,40.53431619]
["bitfinex","SOLUSD",1644025337988,13.554,110.72,110.65,40.53431619]
["bitfinex","SOLUSD",1644025338990,13.554,110.72,110.65,54.08671619]
["bitfinex","SOLUSD",1644025339190,13.554,110.72,110.65,40.53431619]
["bitfinex","SOLUSD",1644025339794,13.554,110.72,110.65,40.78431619]
["bitfinex","SOLUSD",1644025343302,13.554,110.72,110.65,54.33671619]
["bitfinex","SOLUSD",1644025343602,13.5522,110.73,110.65,54.33671619]
["bitfinex","SOLUSD",1644025344002,38.79184719,110.74,110.65,64.39271619]
["bitfinex","SOLUSD",1644025344201,38.79184719,110.74,110.65,70.39271619]
["bitfinex","SOLUSD",1644025345919,52.34264719,110.74,110.65,70.39271619]
["bitfinex","SOLUSD",1644025346122,52.34264719,110.74,110.65,60.33671619]
["bitfinex","SOLUSD",1644025346123,53.60881289,110.74,110.65,60.33671619]
["bitfinex","SOLUSD",1644025346519,53.60881289,110.74,110.65,46.78431619]
["bitfinex","SOLUSD",1644025346722,53.60881289,110.74,110.65,46.53431619]
["bitfinex","SOLUSD",1644025346920,53.60881289,110.74,110.65,40.53431619]
["bitfinex","SOLUSD",1644025348123,1.2661657,110.73,110.65,46.53431619]
["bitfinex","SOLUSD",1644025348322,13.5542,110.72,110.65,46.53431619]
["bitfinex","SOLUSD",1644025348523,14.8203657,110.72,110.65,40.53431619]
["bitfinex","SOLUSD",1644025349124,14.8203657,110.72,110.65,40.51366213]
["bitfinex","SOLUSD",1644025349423,47.27675039,110.71,110.65,40.51366213]
["bitfinex","SOLUSD",1644025349623,60.83185039,110.71,110.65,40.51366213]
["bitfinex","SOLUSD",1644025350824,60.83185039,110.71,110.65,40.76366213]
["bitfinex","SOLUSD",1644025351029,59.56568469,110.71,110.65,40.76366213]
["bitfinex","SOLUSD",1644025352327,60.83185039,110.71,110.65,40.51366213]
["bitfinex","SOLUSD",1644025354627,1.2661657,110.71,110.65,46.51366213]
["bitfinex","SOLUSD",1644025354826,6.57e-05,110.75,110.66,56.56015936]
["bitfinex","SOLUSD",1644025355228,73.58984819,110.8,110.67,2.51015936]
["bitfinex","SOLUSD",1644025355427,71.0645,110.8,110.67,47.4023]
["bitfinex","SOLUSD",1644025355628,71.0645,110.8,110.68,39.61104554]
["bitfinex","SOLUSD",1644025355629,39.85956716,110.79,110.68,39.61104554]
["bitfinex","SOLUSD",1644025355828,54.6906182,110.79,110.7,13.5464]
["bitfinex","SOLUSD",1644025356030,54.6906182,110.79,110.7,62.06873463]
["bitfinex","SOLUSD",1644025356229,39.85956716,110.79,110.7,62.31873463]
["bitfinex","SOLUSD",1644025358129,39.85956716,110.79,110.7,68.31873463]
["bitfinex","SOLUSD",1644025363934,39.85956716,110.79,110.7,68.06873463]
["bitfinex","SOLUSD",1644025365134,22.7767,110.82,110.7,122.11873463]
["bitfinex","SOLUSD",1644025365337,22.7767,110.82,110.7,124.87889399]
["bitfinex","SOLUSD",1644025366234,38.32243473,110.81,110.7,124.87889399]
["bitfinex","SOLUSD",1644025366838,38.32243473,110.81,110.7,122.36873463]
["bitfinex","SOLUSD",1644025367535,38.32243473,110.81,110.7,68.31873463]
["bitfinex","SOLUSD",1644025371142,22.7477,110.84,110.7,124.87889399]
["bitfinex","SOLUSD",1644025371372,0.0939924,110.86,110.7,139.09889399]
["bitfinex","SOLUSD",1644025371540,0.0939924,110.86,110.72,54.05]
["bitfinex","SOLUSD",1644025371743,0.0939924,110.86,110.76,13.5343]
["bitfinex","SOLUSD",1644025372043,0.0939924,110.86,110.76,59.7192]
["bitfinex","SOLUSD",1644025372244,0.0939924,110.86,110.77,41.13189549]
["bitfinex","SOLUSD",1644025372643,0.0939924,110.86,110.79,13.5344]
["bitfinex","SOLUSD",1644025372843,0.0939924,110.86,110.79,48.27063435]
["bitfinex","SOLUSD",1644025373446,0.0939924,110.86,110.79,54.27063435]
["bitfinex","SOLUSD",1644025374444,0.0939924,110.86,110.79,6.25]
["bitfinex","SOLUSD",1644025374644,0.0939924,110.86,110.77,19.5374]
["bitfinex","SOLUSD",1644025374844,0.0939924,110.86,110.77,13.7874]
["bitfinex","SOLUSD",1644025375445,0.0939924,110.86,110.77,52.83290366]
["bitfinex","SOLUSD",1644025376245,0.0939924,110.86,110.78,54.05]
["bitfinex","SOLUSD",1644025376446,0.0939924,110.86,110.8,13.5309]
["bitfinex","SOLUSD",1644025376645,0.0939924,110.86,110.8,19.5309]
["bitfinex","SOLUSD",1644025376845,0.0939924,110.86,110.8,19.7809]
["bitfinex","SOLUSD",1644025377047,0.0939924,110.86,110.8,13.7809]
["bitfinex","SOLUSD",1644025377446,0.0939924,110.86,110.78,23.7318]
["bitfinex","SOLUSD",1644025377747,0.0939924,110.86,110.78,29.7318]
["bitfinex","SOLUSD",1644025377948,0.0939924,110.86,110.79,13.5358]
["bitfinex","SOLUSD",1644025378155,0.0939924,110.86,110.79,19.5358]
["bitfinex","SOLUSD",1644025378751,0.0939924,110.86,110.79,19.7858]
["bitfinex","SOLUSD",1644025379571,0.0939924,110.86,110.79,6.25]
["bitfinex","SOLUSD",1644025379973,0.0939924,110.86,110.79,0.25]
["bitfinex","SOLUSD",1644025380176,0.0939924,110.86,110.79,6.25]
["bitfinex","SOLUSD",1644025380375,0.0939924,110.86,110.78,37.5186]
["bitfinex","SOLUSD",1644025380677,0.0939924,110.86,110.78,43.5186]
["bitfinex","SOLUSD",1644025381278,0.0939924,110.86,110.78,43.2686]
["bitfinex","SOLUSD",1644025381478,0.0939924,110.86,110.78,37.2686]
["bitfinex","SOLUSD",1644025381674,0.0939924,110.86,110.78,43.2686]
["bitfinex","SOLUSD",1644025381875,0.0939924,110.86,110.78,6.0]
["bitfinex","SOLUSD",1644025382074,0.0939924,110.86,110.76,36.5158]
["bitfinex","SOLUSD",1644025382476,0.0939924,110.86,110.76,22.9774]
["bitfinex","SOLUSD",1644025385278,0.0939924,110.86,110.76,23.2274]
["bitfinex","SOLUSD",1644025386981,0.0939924,110.86,110.74,23.1481]
["bitfinex","SOLUSD",1644025387380,0.0939924,110.86,110.74,23.3981]
["bitfinex","SOLUSD",1644025387581,14.46644525,110.86,110.74,23.3981]
["bitfinex","SOLUSD",1644025387881,35.59518177,110.85,110.74,23.1481]
["bitfinex","SOLUSD",1644025388386,49.96763462,110.85,110.74,23.1481]
["bitfinex","SOLUSD",1644025388981,49.96763462,110.85,110.72,23.7619]
["bitfinex","SOLUSD",1644025389187,112.3,110.84,110.73,0.25]
["bitfinex","SOLUSD",1644025389382,112.3,110.84,110.72,24.0119]
["bitfinex","SOLUSD",1644025389581,126.67245285,110.84,110.72,24.0119]
["bitfinex","SOLUSD",1644025389981,36.0231677,110.83,110.72,24.0119]
["bitfinex","SOLUSD",1644025390381,36.0231677,110.83,110.72,23.7619]
["bitfinex","SOLUSD",1644025391581,50.39562055,110.83,110.72,23.7619]
["bitfinex","SOLUSD",1644025392382,50.39562055,110.83,110.7,24.2376]
["bitfinex","SOLUSD",1644025392581,74.93872055,110.83,110.71,0.25]
["bitfinex","SOLUSD",1644025392982,74.93872055,110.83,110.7,24.2376]
["bitfinex","SOLUSD",1644025393181,93.09072055,110.83,110.68,23.0653]
["bitfinex","SOLUSD",1644025393381,112.3,110.8,110.66,23.5177]
["bitfinex","SOLUSD",1644025393586,123.938,110.8,110.66,23.5177]
["bitfinex","SOLUSD",1644025393781,138.31045285,110.8,110.66,23.5177]
["bitfinex","SOLUSD",1644025393983,39.51224268,110.79,110.66,23.5177]
["bitfinex","SOLUSD",1644025394883,86.98454268,110.79,110.66,23.5177]
["bitfinex","SOLUSD",1644025395083,13.5525,110.76,110.66,23.5177]
["bitfinex","SOLUSD",1644025395284,48.10655465,110.75,110.66,23.5177]
["bitfinex","SOLUSD",1644025395684,48.10655465,110.75,110.66,23.7677]
["bitfinex","SOLUSD",1644025395885,48.10655465,110.75,110.66,23.5177]
["bitfinex","SOLUSD",1644025396087,13.5524,110.74,110.66,23.5177]
["bitfinex","SOLUSD",1644025396884,40.08047546,110.73,110.66,23.5177]
["bitfinex","SOLUSD",1644025397087,53.63427546,110.73,110.66,23.5177]
["bitfinex","SOLUSD",1644025397688,40.08047546,110.73,110.67,40.34244008]
["bitfinex","SOLUSD",1644025398086,13.5518,110.75,110.67,40.34244008]
["bitfinex","SOLUSD",1644025398288,45.1737,110.77,110.67,40.34244008]
["bitfinex","SOLUSD",1644025398289,47.4723,110.79,110.67,40.34244008]
["bitfinex","SOLUSD",1644025398488,47.4723,110.79,110.68,23.0715]
["bitfinex","SOLUSD",1644025398890,47.4723,110.79,110.68,23.3215]
["bitfinex","SOLUSD",1644025399089,48.64125238,110.78,110.68,23.3215]
["bitfinex","SOLUSD",1644025400390,48.64125238,110.78,110.69,43.06133526]
["bitfinex","SOLUSD",1644025400790,48.64125238,110.78,110.69,43.31133526]
["bitfinex","SOLUSD",1644025401691,48.64125238,110.78,110.69,49.31133526]
["bitfinex","SOLUSD",1644025404895,48.64125238,110.78,110.69,62.85873526]
["bitfinex","SOLUSD",1644025405696,14.37245285,110.83,110.69,116.90873526]
["bitfinex","SOLUSD",1644025405896,13.4091,110.84,110.7,48.1197]
["bitfinex","SOLUSD",1644025406097,13.4091,110.84,110.73,13.542]
["bitfinex","SOLUSD",1644025406399,13.4091,110.84,110.73,13.792]
["bitfinex","SOLUSD",1644025406597,13.4091,110.84,110.73,19.792]
["bitfinex","SOLUSD",1644025406798,48.63843115,110.83,110.74,36.16347567]
["bitfinex","SOLUSD",1644025406998,48.63843115,110.83,110.73,19.792]
["bitfinex","SOLUSD",1644025407399,48.63843115,110.83,110.74,54.05]
["bitfinex","SOLUSD",1644025407598,48.63843115,110.83,110.76,13.5373]
["bitfinex","SOLUSD",1644025407797,48.63843115,110.83,110.76,13.7873]
["bitfinex","SOLUSD",1644025407998,48.63843115,110.83,110.77,44.05396403]
["bitfinex","SOLUSD",1644025408197,48.63843115,110.83,110.77,50.30396403]
["bitfinex","SOLUSD",1644025408400,0.0939924,110.86,110.77,59.33996403]
["bitfinex","SOLUSD",1644025408699,0.0939924,110.86,110.79,54.05]
["bitfinex","SOLUSD",1644025409098,0.0939924,110.86,110.79,6.25]
["bitfinex","SOLUSD",1644025409298,0.0939924,110.86,110.79,48.35293523]
["bitfinex","SOLUSD",1644025409698,0.0939924,110.86,110.81,13.5304]
["bitfinex","SOLUSD",1644025409999,0.0939924,110.86,110.79,6.25]
["bitfinex","SOLUSD",1644025410201,0.0939924,110.86,110.79,0.25]
["bitfinex","SOLUSD",1644025410403,0.0939924,110.86,110.79,6.25]
["bitfinex","SOLUSD",1644025410601,0.0939924,110.86,110.79,6.0]
["bitfinex","SOLUSD",1644025411101,0.0939924,110.86,110.79,43.79778402]
["bitfinex","SOLUSD",1644025411505,0.0939924,110.86,110.79,49.79778402]
["bitfinex","SOLUSD",1644025411701,0.0939924,110.86,110.79,6.0]
["bitfinex","SOLUSD",1644025412100,0.0939924,110.86,110.78,19.5363]
["bitfinex","SOLUSD",1644025412623,0.0939924,110.86,110.78,6.0]
["bitfinex","SOLUSD",1644025412902,13.6314924,110.86,110.77,47.8258]
["bitfinex","SOLUSD",1644025413101,13.6314924,110.86,110.77,53.8258]
["bitfinex","SOLUSD",1644025413501,13.6314924,110.86,110.7,23.4269]
["bitfinex","SOLUSD",1644025413704,70.69899617,110.85,110.84,0.001168]
["bitfinex","SOLUSD",1644025413903,44.1069,110.85,110.84,0.001168]
["bitfinex","SOLUSD",1644025414706,44.77972188,110.85,110.72,47.9262]
["bitfinex","SOLUSD",1644025414906,44.77972188,110.85,110.7,23.4269]
["bitfinex","SOLUSD",1644025414907,57.19872188,110.85,110.7,23.4269]
["bitfinex","SOLUSD",1644025415106,38.06840005,110.84,110.7,23.4269]
["bitfinex","SOLUSD",1644025415309,4.513,110.83,110.7,23.4269]
["bitfinex","SOLUSD",1644025415506,13.5492,110.8,110.7,23.4269]
["bitfinex","SOLUSD",1644025415707,13.5492,110.8,110.68,88.73641095]
["bitfinex","SOLUSD",1644025415708,39.95355548,110.79,110.68,88.73641095]
["bitfinex","SOLUSD",1644025416305,39.95355548,110.79,110.68,88.98641095]
["bitfinex","SOLUSD",1644025416708,13.5492,110.77,110.68,47.8588]
["bitfinex","SOLUSD",1644025417707,47.66264026,110.76,110.68,47.8588]
["bitfinex","SOLUSD",1644025417908,61.21324026,110.76,110.68,47.8588]
["bitfinex","SOLUSD",1644025419807,61.21324026,110.76,110.68,92.03039153]
["bitfinex","SOLUSD",1644025421812,47.66264026,110.76,110.68,92.03039153]
["bitfinex","SOLUSD",1644025422009,46.189,110.82,110.68,146.08039153]
["bitfinex","SOLUSD",1644025422210,46.189,110.82,110.68,148.59055089]
["bitfinex","SOLUSD",1644025422411,38.3365,110.85,110.68,162.63155089]
["bitfinex","SOLUSD",1644025422610,85.7689,110.85,110.68,162.63155089]
["bitfinex","SOLUSD",1644025423010,41.81471547,110.84,110.68,162.63155089]
["bitfinex","SOLUSD",1644025423614,39.40640748,110.81,110.68,176.17975089]
["bitfinex","SOLUSD",1644025423811,39.40640748,110.81,110.75,3.0555552]
["bitfinex","SOLUSD",1644025424011,39.40640748,110.81,110.75,45.40367706]
["bitfinex","SOLUSD",1644025424314,39.40640748,110.81,110.75,45.65367706]
["bitfinex","SOLUSD",1644025425012,39.40640748,110.81,110.75,59.19297706]
["bitfinex","SOLUSD",1644025425811,39.40640748,110.81,110.75,3.3055552]
["bitfinex","SOLUSD",1644025428241,39.40640748,110.81,110.75,3.0555552]
["bitfinex","SOLUSD",1644025432338,39.40640748,110.81,110.79,3.0555552]
["bitfinex","SOLUSD",1644025432539,3.0321,110.8,110.79,3.0555552]
["bitfinex","SOLUSD",1644025435245,96.62052188,110.85,110.79,3.0555552]
["bitfinex","SOLUSD",1644025435246,13.5409,110.84,110.79,6.08775517]
["bitfinex","SOLUSD",1644025436344,37.72874793,110.83,110.79,6.08775517]
["bitfinex","SOLUSD",1644025448158,51.26994793,110.83,110.79,6.08775517]
["bitfinex","SOLUSD",1644025448358,51.26994793,110.83,110.79,3.0555552]
["bitfinex","SOLUSD",1644025449659,51.26994793,110.83,110.76,24.7622]
["bitfinex","SOLUSD",1644025457567,51.26994793,110.83,110.72,23.3036]
["bitfinex","SOLUSD",1644025457965,13.5482,110.79,110.72,23.3036]
["bitfinex","SOLUSD",1644025458166,13.5482,110.79,110.69,22.7942]
["bitfinex","SOLUSD",1644025458367,44.5130825,110.78,110.69,22.7942]
["bitfinex","SOLUSD",1644025458567,44.5130825,110.78,110.69,57.31034405]
["bitfinex","SOLUSD",1644025458765,89.6815825,110.78,110.69,57.31034405]
["bitfinex","SOLUSD",1644025459167,89.6815825,110.78,110.69,22.7942]
["bitfinex","SOLUSD",1644025460067,13.5506,110.76,110.69,22.7942]
["bitfinex","SOLUSD",1644025460267,45.6753066,110.75,110.7,44.08542225]
["bitfinex","SOLUSD",1644025460468,45.6753066,110.75,110.69,22.7942]
["bitfinex","SOLUSD",1644025461368,45.6753066,110.75,110.69,62.00624551]
["bitfinex","SOLUSD",1644025464269,13.5506,110.76,110.69,62.00624551]
["bitfinex","SOLUSD",1644025464469,82.95272188,110.82,110.69,75.80354551]
["bitfinex","SOLUSD",1644025464671,68.7367,110.82,110.7,22.9279]
["bitfinex","SOLUSD",1644025465073,68.7367,110.82,110.7,29.1779]
["bitfinex","SOLUSD",1644025465271,47.26064108,110.81,110.71,66.39932438]
["bitfinex","SOLUSD",1644025465772,47.26064108,110.81,110.71,66.64932438]
["bitfinex","SOLUSD",1644025465972,47.26064108,110.81,110.71,134.24322438]
["bitfinex","SOLUSD",1644025471676,13.209,110.85,110.71,134.24322438]
["bitfinex","SOLUSD",1644025471881,13.5393,110.84,110.71,136.75338374]
["bitfinex","SOLUSD",1644025472685,43.87197326,110.83,110.71,136.75338374]
["bitfinex","SOLUSD",1644025474884,43.87197326,110.83,110.72,1.28616409]
["bitfinex","SOLUSD",1644025475186,43.87197326,110.83,110.75,13.5395]
["bitfinex","SOLUSD",1644025475383,43.87197326,110.83,110.76,38.79761783]
["bitfinex","SOLUSD",1644025475784,43.87197326,110.83,110.76,39.04761783]
["bitfinex","SOLUSD",1644025476805,43.87197326,110.83,110.76,0.25]
["bitfinex","SOLUSD",1644025477007,43.87197326,110.83,110.76,13.5389]
["bitfinex","SOLUSD",1644025477205,43.87197326,110.83,110.76,13.7889]
["bitfinex","SOLUSD",1644025477507,43.87197326,110.83,110.76,13.5389]
["bitfinex","SOLUSD",1644025477716,43.87197326,110.83,110.76,13.7889]
["bitfinex","SOLUSD",1644025477906,43.87197326,110.83,110.77,36.79402069]
["bitfinex","SOLUSD",1644025478508,43.87197326,110.83,110.77,0.25]
["bitfinex","SOLUSD",1644025479112,43.87197326,110.83,110.76,13.5389]
["bitfinex","SOLUSD",1644025479511,43.87197326,110.83,110.76,51.5368719]
["bitfinex","SOLUSD",1644025480213,43.87197326,110.83,110.76,51.7868719]
["bitfinex","SOLUSD",1644025481013,43.87197326,110.83,110.76,51.5368719]
["bitfinex","SOLUSD",1644025481211,43.87197326,110.83,110.76,51.7868719]
["bitfinex","SOLUSD",1644025482211,43.87197326,110.83,110.76,57.7868719]
["bitfinex","SOLUSD",1644025482611,43.87197326,110.83,110.76,13.7889]
["bitfinex","SOLUSD",1644025483812,57.41227326,110.83,110.76,0.25]
["bitfinex","SOLUSD",1644025484212,57.41227326,110.83,110.75,48.00722642]
["bitfinex","SOLUSD",1644025484213,57.41227326,110.83,110.75,54.25722642]
["bitfinex","SOLUSD",1644025486215,57.41227326,110.83,110.75,48.00722642]
["bitfinex","SOLUSD",1644025486416,57.41227326,110.83,110.75,13.5403]
["bitfinex","SOLUSD",1644025487818,57.41227326,110.83,110.75,13.7903]
["bitfinex","SOLUSD",1644025488419,57.41227326,110.83,110.76,40.61588485]
["bitfinex","SOLUSD",1644025488819,57.41227326,110.83,110.76,0.25]
["bitfinex","SOLUSD",1644025489822,57.41227326,110.83,110.75,13.7903]
["bitfinex","SOLUSD",1644025490221,57.41227326,110.83,110.75,0.25]
["bitfinex","SOLUSD",1644025490724,57.41227326,110.83,110.74,60.5529]
["bitfinex","SOLUSD",1644025491122,57.41227326,110.83,110.75,42.17128965]
["bitfinex","SOLUSD",1644025491325,57.41227326,110.83,110.75,42.42128965]
["bitfinex","SOLUSD",1644025492723,57.41227326,110.83,110.75,0.25]
["bitfinex","SOLUSD",1644025493123,57.41227326,110.83,110.74,60.5529]
["bitfinex","SOLUSD",1644025493924,57.41227326,110.83,110.74,46.7612]
["bitfinex","SOLUSD",1644025494326,58.68041029,110.83,110.72,1.28616409]
["bitfinex","SOLUSD",1644025494527,23.3942,110.82,110.72,1.28616409]
["bitfinex","SOLUSD",1644025494728,13.5449,110.79,110.72,1.28616409]
["bitfinex","SOLUSD",1644025495256,45.21526149,110.78,110.72,1.28616409]
["bitfinex","SOLUSD",1644025495456,45.21526149,110.78,110.71,38.39816409]
["bitfinex","SOLUSD",1644025496057,45.21526149,110.78,110.71,44.39816409]
["bitfinex","SOLUSD",1644025496254,45.21526149,110.78,110.71,38.39816409]
["bitfinex","SOLUSD",1644025496656,45.21526149,110.78,110.71,38.64816409]
["bitfinex","SOLUSD",1644025497659,45.21526149,110.78,110.71,38.39816409]
["bitfinex","SOLUSD",1644025497857,45.21526149,110.78,110.71,44.39816409]
["bitfinex","SOLUSD",1644025498457,45.21526149,110.78,110.72,46.37374131]
["bitfinex","SOLUSD",1644025498661,45.21526149,110.78,110.71,38.39816409]
["bitfinex","SOLUSD",1644025498857,45.21526149,110.78,110.71,44.39816409]
["bitfinex","SOLUSD",1644025499060,45.21526149,110.78,110.71,38.64816409]
["bitfinex","SOLUSD",1644025499258,45.21526149,110.78,110.71,38.39816409]
["bitfinex","SOLUSD",1644025499461,45.21526149,110.78,110.71,24.85266409]
["bitfinex","SOLUSD",1644025500161,45.21526149,110.78,110.71,23.5665]
["bitfinex","SOLUSD",1644025500758,45.21526149,110.78,110.71,37.1113]
["bitfinex","SOLUSD",1644025501860,45.21526149,110.78,110.71,23.5665]
["bitfinex","SOLUSD",1644025503059,58.76126149,110.78,110.71,23.5665]
["bitfinex","SOLUSD",1644025503863,58.76126149,110.78,110.7,14.83296409]
["bitfinex","SOLUSD",1644025504361,58.76126149,110.78,110.7,13.5468]
["bitfinex","SOLUSD",1644025505562,58.76126149,110.78,110.68,1.28616409]
["bitfinex","SOLUSD",1644025505763,69.0,110.77,110.65,2.56368096]
["bitfinex","SOLUSD",1644025505963,13.5553,110.74,110.65,1.28853644]
["bitfinex","SOLUSD",1644025506159,13.5553,110.74,110.63,46.4509]
["bitfinex","SOLUSD",1644025506160,27.8933,110.74,110.64,1.28853644]
["bitfinex","SOLUSD",1644025506360,43.22041243,110.73,110.64,1.28853644]
["bitfinex","SOLUSD",1644025507961,43.22041243,110.73,110.65,47.28182104]
["bitfinex","SOLUSD",1644025508360,43.22041243,110.73,110.65,47.53182104]
["bitfinex","SOLUSD",1644025508961,43.22041243,110.73,110.65,60.83402104]
["bitfinex","SOLUSD",1644025509363,43.22041243,110.73,110.65,61.08402104]
["bitfinex","SOLUSD",1644025509562,43.22041243,110.73,110.65,67.08402104]
["bitfinex","SOLUSD",1644025509762,43.22041243,110.73,110.65,61.08402104]
["bitfinex","SOLUSD",1644025510964,43.22041243,110.73,110.65,62.37255748]
["bitfinex","SOLUSD",1644025511163,43.22041243,110.73,110.65,68.37255748]
["bitfinex","SOLUSD",1644025511364,24.2251,110.75,110.65,68.37255748]
["bitfinex","SOLUSD",1644025511566,5.78513703,110.81,110.65,136.91171684]
["bitfinex","SOLUSD",1644025511769,223.4022,110.82,110.7,13.5442]
["bitfinex","SOLUSD",1644025511965,223.4022,110.82,110.71,24.4391]
["bitfinex","SOLUSD",1644025512166,47.9788,110.82,110.71,30.4391]
["bitfinex","SOLUSD",1644025512367,47.9788,110.82,110.71,30.6891]
["bitfinex","SOLUSD",1644025512567,46.1538057,110.81,110.72,34.2238777]
["bitfinex","SOLUSD",1644025512767,46.1538057,110.81,110.72,34.4738777]
["bitfinex","SOLUSD",1644025512967,46.1538057,110.81,110.72,48.0170777]
["bitfinex","SOLUSD",1644025514570,46.1538057,110.81,110.72,54.0170777]
["bitfinex","SOLUSD",1644025514770,46.1538057,110.81,110.72,48.0170777]
["bitfinex","SOLUSD",1644025515571,46.1538057,110.81,110.72,54.0170777]
["bitfinex","SOLUSD",1644025517975,46.1538057,110.81,110.72,48.0170777]
["bitfinex","SOLUSD",1644025519474,46.1538057,110.81,110.68,26.00553644]
["bitfinex","SOLUSD",1644025519676,23.3053,110.8,110.68,54.3215]
["bitfinex","SOLUSD",1644025519874,34.7893,110.8,110.68,48.3215]
["bitfinex","SOLUSD",1644025520277,35.42512825,110.79,110.69,39.16915297]
["bitfinex","SOLUSD",1644025521277,35.42512825,110.79,110.68,61.8691]
["bitfinex","SOLUSD",1644025522277,35.42512825,110.79,110.68,97.38040975]
["bitfinex","SOLUSD",1644025522875,35.42512825,110.79,110.68,98.66894619]
["bitfinex","SOLUSD",1644025523075,35.42512825,110.79,110.68,104.91894619]
["bitfinex","SOLUSD",1644025524278,35.42512825,110.79,110.68,62.1191]
["bitfinex","SOLUSD",1644025524479,35.42512825,110.79,110.68,0.25]
["bitfinex","SOLUSD",1644025524882,35.42512825,110.79,110.67,0.25]
["bitfinex","SOLUSD",1644025525288,35.42512825,110.79,110.66,36.10011215]
["bitfinex","SOLUSD",1644025525485,35.42512825,110.79,110.66,42.10011215]
["bitfinex","SOLUSD",1644025525887,35.42512825,110.79,110.68,45.36509617]
["bitfinex","SOLUSD",1644025526286,35.42512825,110.79,110.68,45.61509617]
["bitfinex","SOLUSD",1644025528086,35.42512825,110.79,110.68,59.16339617]
["bitfinex","SOLUSD",1644025531912,35.42512825,110.79,110.68,60.45193261]
["bitfinex","SOLUSD",1644025532114,35.42512825,110.79,110.7,40.2968041]
["bitfinex","SOLUSD",1644025532315,35.42512825,110.79,110.7,40.5468041]
["bitfinex","SOLUSD",1644025532916,35.42512825,110.79,110.7,40.2968041]
["bitfinex","SOLUSD",1644025533718,35.42512825,110.79,110.7,40.5468041]
["bitfinex","SOLUSD",1644025533916,35.42512825,110.79,110.7,54.0932041]
["bitfinex","SOLUSD",1644025534717,35.42512825,110.79,110.7,55.38174054]
["bitfinex","SOLUSD",1644025535017,35.42512825,110.79,110.7,54.0932041]
["bitfinex","SOLUSD",1644025536218,35.42512825,110.79,110.7,55.38174054]
["bitfinex","SOLUSD",1644025538018,35.42512825,110.79,110.7,55.13174054]
["bitfinex","SOLUSD",1644025538219,35.42512825,110.79,110.69,23.86223644]
["bitfinex","SOLUSD",1644025538620,35.42512825,110.79,110.69,22.5737]
["bitfinex","SOLUSD",1644025539119,35.42512825,110.79,110.69,71.38029698]
["bitfinex","SOLUSD",1644025540324,44.96012825,110.79,110.68,1.28853644]
["bitfinex","SOLUSD",1644025540521,44.96012825,110.79,110.67,1.28853644]
["bitfinex","SOLUSD",1644025540522,50.74326528,110.79,110.67,1.28853644]
["bitfinex","SOLUSD",1644025540721,1.26813703,110.78,110.65,24.73273644]
["bitfinex","SOLUSD",1644025540921,5.78413703,110.77,110.65,24.73273644]
["bitfinex","SOLUSD",1644025541221,42.89496687,110.76,110.66,40.13214926]
["bitfinex","SOLUSD",1644025542019,42.89496687,110.76,110.66,40.38214926]
["bitfinex","SOLUSD",1644025542822,42.89496687,110.76,110.66,41.6706857]
["bitfinex","SOLUSD",1644025543420,54.53496687,110.76,110.66,40.38214926]
["bitfinex","SOLUSD",1644025545222,42.89496687,110.76,110.66,40.38214926]
["bitfinex","SOLUSD",1644025545423,42.89496687,110.76,110.66,0.25]
["bitfinex","SOLUSD",1644025545625,42.89496687,110.76,110.65,1.53853644]
["bitfinex","SOLUSD",1644025546424,42.89496687,110.76,110.65,49.86625457]
["bitfinex","SOLUSD",1644025549226,42.89496687,110.76,110.65,1.28853644]
["bitfinex","SOLUSD",1644025549426,9.42768619,110.75,110.64,25.81783644]
["bitfinex","SOLUSD",1644025549826,9.42768619,110.75,110.64,24.5293]
["bitfinex","SOLUSD",1644025550225,38.35246143,110.74,110.64,24.5293]
["bitfinex","SOLUSD",1644025550726,38.35246143,110.74,110.62,24.6491]
["bitfinex","SOLUSD",1644025550727,38.35246143,110.74,110.62,1.28853644]
["bitfinex","SOLUSD",1644025550932,38.35246143,110.74,110.6,22.6426]
["bitfinex","SOLUSD",1644025550933,19.66229153,110.73,110.6,1.28853644]
["bitfinex","SOLUSD",1644025551127,1.26813703,110.72,110.58,1.28853644]
["bitfinex","SOLUSD",1644025551337,4.518,110.71,110.58,1.28853644]
["bitfinex","SOLUSD",1644025551529,35.62246417,110.7,110.59,34.87653433]
["bitfinex","SOLUSD",1644025551730,35.62246417,110.7,110.59,36.16507077]
["bitfinex","SOLUSD",1644025551929,35.62246417,110.7,110.59,34.87653433]
["bitfinex","SOLUSD",1644025552129,35.62246417,110.7,110.59,36.41507077]
["bitfinex","SOLUSD",1644025552330,35.62246417,110.7,110.59,1.28853644]
["bitfinex","SOLUSD",1644025552530,60.64026417,110.7,110.58,1.28853644]
["bitfinex","SOLUSD",1644025552936,60.64026417,110.7,110.57,26.26173644]
["bitfinex","SOLUSD",1644025553334,60.64026417,110.7,110.58,39.93288369]
["bitfinex","SOLUSD",1644025553534,60.64026417,110.7,110.57,26.26173644]
["bitfinex","SOLUSD",1644025553734,4.519,110.69,110.57,24.9732]
["bitfinex","SOLUSD",1644025554534,39.62347131,110.68,110.57,71.22580179]
["bitfinex","SOLUSD",1644025555158,39.62347131,110.68,110.57,71.47580179]
["bitfinex","SOLUSD",1644025556235,39.62347131,110.68,110.57,85.03740179]
["bitfinex","SOLUSD",1644025557236,39.62347131,110.68,110.57,91.03740179]
["bitfinex","SOLUSD",1644025557436,39.62347131,110.68,110.58,54.05]
["bitfinex","SOLUSD",1644025557636,39.62347131,110.68,110.61,13.5565]
["bitfinex","SOLUSD",1644025557836,39.62347131,110.68,110.62,48.43229379]
["bitfinex","SOLUSD",1644025558336,24.336,110.72,110.62,48.68229379]
["bitfinex","SOLUSD",1644025559136,24.336,110.72,110.62,71.48849379]
["bitfinex","SOLUSD",1644025559335,37.87772277,110.71,110.62,71.48849379]
["bitfinex","SOLUSD",1644025559539,37.87772277,110.71,110.62,71.23849379]
["bitfinex","SOLUSD",1644025560437,36.87772277,110.71,110.62,71.23849379]
["bitfinex","SOLUSD",1644025560637,36.87772277,110.71,110.62,71.48849379]
["bitfinex","SOLUSD",1644025562238,36.87772277,110.71,110.62,85.04389379]
["bitfinex","SOLUSD",1644025562660,36.87772277,110.71,110.62,71.48849379]
["bitfinex","SOLUSD",1644025562840,36.87772277,110.71,110.62,71.23849379]
["bitfinex","SOLUSD",1644025563044,36.87772277,110.71,110.59,23.2631]
["bitfinex","SOLUSD",1644025563244,52.63872277,110.71,110.59,23.2631]
["bitfinex","SOLUSD",1644025563442,67.7840143,110.71,110.59,23.2631]
["bitfinex","SOLUSD",1644025563646,56.5410143,110.71,110.59,23.2631]
["bitfinex","SOLUSD",1644025563847,75.0501143,110.71,110.59,23.2631]
["bitfinex","SOLUSD",1644025564042,75.0501143,110.71,110.6,38.04549388]
["bitfinex","SOLUSD",1644025564242,59.90482277,110.71,110.6,38.29549388]
["bitfinex","SOLUSD",1644025564443,59.90482277,110.71,110.62,43.41484993]
["bitfinex","SOLUSD",1644025564843,59.90482277,110.71,110.62,43.66484993]
["bitfinex","SOLUSD",1644025565846,4.518,110.74,110.62,69.64434993]
["bitfinex","SOLUSD",1644025566045,9.42768619,110.75,110.63,23.52]
["bitfinex","SOLUSD",1644025566249,9.42768619,110.75,110.63,46.7192]
["bitfinex","SOLUSD",1644025566451,37.963,110.76,110.64,2.51015936]
["bitfinex","SOLUSD",1644025566651,37.963,110.76,110.65,23.52]
["bitfinex","SOLUSD",1644025566652,13.7084,110.76,110.65,23.52]
["bitfinex","SOLUSD",1644025566951,45.65278701,110.75,110.66,40.89175435]
["bitfinex","SOLUSD",1644025567351,45.65278701,110.75,110.66,41.14175435]
["bitfinex","SOLUSD",1644025567754,45.65278701,110.75,110.66,40.89175435]
["bitfinex","SOLUSD",1644025569957,45.65278701,110.75,110.66,41.14175435]
["bitfinex","SOLUSD",1644025571168,44.65278701,110.75,110.66,41.14175435]
["bitfinex","SOLUSD",1644025571768,44.65278701,110.75,110.63,1.28853644]
["bitfinex","SOLUSD",1644025572170,24.8087,110.74,110.61,23.5951]
["bitfinex","SOLUSD",1644025572771,43.5340277,110.73,110.62,44.71671294]
["bitfinex","SOLUSD",1644025572971,43.5340277,110.73,110.64,37.98027405]
["bitfinex","SOLUSD",1644025581082,43.5340277,110.73,110.61,1.28853644]
["bitfinex","SOLUSD",1644025581285,29.325,110.72,110.59,24.82263644]
["bitfinex","SOLUSD",1644025581485,44.81336239,110.72,110.59,24.82263644]
["bitfinex","SOLUSD",1644025581883,51.46091239,110.72,110.59,23.5341]
["bitfinex","SOLUSD",1644025582082,35.42507936,110.71,110.6,48.04968672]
["bitfinex","SOLUSD",1644025582682,35.42507936,110.71,110.6,72.63098672]
["bitfinex","SOLUSD",1644025583381,35.42507936,110.71,110.6,72.88098672]
["bitfinex","SOLUSD",1644025583581,35.42507936,110.71,110.6,74.16952316]
["bitfinex","SOLUSD",1644025585985,35.42507936,110.71,110.6,73.91952316]
["bitfinex","SOLUSD",1644025586385,35.42507936,110.71,110.6,72.63098672]
["bitfinex","SOLUSD",1644025588885,35.42507936,110.71,110.6,73.91952316]
["bitfinex","SOLUSD",1644025589085,35.42507936,110.71,110.6,72.63098672]
["bitfinex","SOLUSD",1644025589487,35.42507936,110.71,110.6,74.16952316]
["bitfinex","SOLUSD",1644025589686,35.42507936,110.71,110.6,73.91952316]
["bitfinex","SOLUSD",1644025589888,35.42507936,110.71,110.6,72.63098672]
["bitfinex","SOLUSD",1644025590691,47.45607936,110.71,110.6,72.63098672]
["bitfinex","SOLUSD",1644025591291,48.72421639,110.71,110.6,72.63098672]
["bitfinex","SOLUSD",1644025592291,35.42507936,110.71,110.6,72.63098672]
["bitfinex","SOLUSD",1644025593692,35.42507936,110.71,110.6,86.18928672]
["bitfinex","SOLUSD",1644025594294,35.42507936,110.71,110.6,86.43928672]
["bitfinex","SOLUSD",1644025594596,35.42507936,110.71,110.6,87.72782316]
["bitfinex","SOLUSD",1644025594998,13.5571,110.7,110.6,74.16952316]
["bitfinex","SOLUSD",1644025595194,47.34841465,110.69,110.6,74.16952316]
["bitfinex","SOLUSD",1644025596996,60.90701465,110.69,110.6,73.91952316]
["bitfinex","SOLUSD",1644025597198,84.5168205,110.69,110.6,72.63098672]
["bitfinex","SOLUSD",1644025597396,84.5168205,110.69,110.57,1.28853644]
["bitfinex","SOLUSD",1644025597595,23.8665,110.68,110.57,7.28853644]
["bitfinex","SOLUSD",1644025597795,23.8665,110.68,110.57,1.28853644]
["bitfinex","SOLUSD",1644025598397,35.16246425,110.67,110.58,47.44710728]
["bitfinex","SOLUSD",1644025603602,23.8665,110.68,110.58,47.44710728]
["bitfinex","SOLUSD",1644025603924,23.8665,110.68,110.58,48.98564372]
["bitfinex","SOLUSD",1644025604101,23.8665,110.68,110.59,24.58]
["bitfinex","SOLUSD",1644025604506,38.38905596,110.67,110.6,37.13943123]
["bitfinex","SOLUSD",1644025605905,23.8665,110.68,110.6,37.13943123]
["bitfinex","SOLUSD",1644025606914,65.3712683,110.68,110.6,37.13943123]
["bitfinex","SOLUSD",1644025609215,65.3712683,110.68,110.59,24.58]
["bitfinex","SOLUSD",1644025609417,76.0642683,110.68,110.59,24.58]
["bitfinex","SOLUSD",1644025609916,4.519,110.67,110.59,24.58]
["bitfinex","SOLUSD",1644025610320,4.519,110.67,110.57,1.28853644]
["bitfinex","SOLUSD",1644025610321,42.95853557,110.66,110.57,43.61748439]
["bitfinex","SOLUSD",1644025611450,42.95853557,110.66,110.56,24.40663644]
["bitfinex","SOLUSD",1644025611650,24.77830868,110.65,110.55,25.96193644]
["bitfinex","SOLUSD",1644025611848,33.96530868,110.65,110.55,1.28853644]
["bitfinex","SOLUSD",1644025612048,44.07431014,110.64,110.53,1.28853644]
["bitfinex","SOLUSD",1644025612247,41.44276865,110.63,110.53,0.78853644]
["bitfinex","SOLUSD",1644025612448,63.44603879,110.63,110.48,2.56368096]
["bitfinex","SOLUSD",1644025612649,80.21164086,110.62,110.48,2.56368096]
["bitfinex","SOLUSD",1644025612849,94.56864086,110.62,110.43,2.56368096]
["bitfinex","SOLUSD",1644025613047,36.79310086,110.61,110.43,2.56368096]
["bitfinex","SOLUSD",1644025613348,40.82167109,110.59,110.44,42.1783901]
["bitfinex","SOLUSD",1644025613548,35.19266,110.58,110.41,2.56368096]
["bitfinex","SOLUSD",1644025613748,77.82671833,110.58,110.39,2.56368096]
["bitfinex","SOLUSD",1644025613948,30.13954086,110.57,110.38,49.5682]
["bitfinex","SOLUSD",1644025614148,11.17856,110.56,110.38,49.5682]
["bitfinex","SOLUSD",1644025614347,51.21610086,110.56,110.38,49.4682]
["bitfinex","SOLUSD",1644025614553,59.44501862,110.55,110.39,40.31262992]
["bitfinex","SOLUSD",1644025614748,39.89265774,110.53,110.39,40.31262992]
["bitfinex","SOLUSD",1644025614948,42.2587896,110.51,110.39,40.31262992]
["bitfinex","SOLUSD",1644025615149,44.18775307,110.49,110.39,40.31262992]
["bitfinex","SOLUSD",1644025615353,55.45975307,110.49,110.39,40.31262992]
["bitfinex","SOLUSD",1644025615951,4.527,110.52,110.39,40.31262992]
["bitfinex","SOLUSD",1644025616149,24.4038,110.53,110.39,42.82278928]
["bitfinex","SOLUSD",1644025616349,24.4038,110.53,110.39,48.82278928]
["bitfinex","SOLUSD",1644025616551,4.526,110.57,110.39,102.87278928]
["bitfinex","SOLUSD",1644025616749,28.8413,110.57,110.44,13.5761]
["bitfinex","SOLUSD",1644025616953,24.3153,110.57,110.46,45.78702311]
["bitfinex","SOLUSD",1644025617150,43.74081545,110.56,110.46,45.78702311]
["bitfinex","SOLUSD",1644025617349,24.3153,110.57,110.46,46.03702311]
["bitfinex","SOLUSD",1644025617953,24.3153,110.57,110.46,59.61072311]
["bitfinex","SOLUSD",1644025618650,24.7772,110.59,110.46,59.61072311]
["bitfinex","SOLUSD",1644025618851,24.7772,110.59,110.47,24.0416]
["bitfinex","SOLUSD",1644025619050,24.7772,110.59,110.47,35.6196]
["bitfinex","SOLUSD",1644025619251,24.7772,110.59,110.47,41.8696]
["bitfinex","SOLUSD",1644025619452,13.571,110.6,110.48,13.5713]
["bitfinex","SOLUSD",1644025619654,13.571,110.6,110.5,34.46902896]
["bitfinex","SOLUSD",1644025619852,13.571,110.6,110.5,45.29602896]
["bitfinex","SOLUSD",1644025620455,40.79206874,110.59,110.5,45.04602896]
["bitfinex","SOLUSD",1644025620654,54.36466874,110.59,110.5,45.04602896]
["bitfinex","SOLUSD",1644025620953,54.36466874,110.59,110.5,34.46902896]
["bitfinex","SOLUSD",1644025623660,13.5726,110.59,110.5,34.46902896]
["bitfinex","SOLUSD",1644025623860,13.5726,110.59,110.5,34.71902896]
["bitfinex","SOLUSD",1644025624460,13.5726,110.59,110.5,34.46902896]
["bitfinex","SOLUSD",1644025624660,53.3388468,110.59,110.5,34.46902896]
["bitfinex","SOLUSD",1644025626364,68.68855694,110.59,110.5,34.46902896]
["bitfinex","SOLUSD",1644025626963,78.12022713,110.59,110.5,34.46902896]
["bitfinex","SOLUSD",1644025627364,4.71605555,110.58,110.5,34.46902896]
["bitfinex","SOLUSD",1644025627565,58.72635612,110.57,110.5,34.46902896]
["bitfinex","SOLUSD",1644025629367,58.72635612,110.57,110.49,46.253]
["bitfinex","SOLUSD",1644025629569,58.72635612,110.57,110.44,24.1421]
["bitfinex","SOLUSD",1644025629570,78.59906626,110.57,110.44,24.1421]
["bitfinex","SOLUSD",1644025629771,126.09056626,110.57,110.45,24.0989]
["bitfinex","SOLUSD",1644025629969,126.09056626,110.57,110.43,24.0652]
["bitfinex","SOLUSD",1644025630198,110.74085612,110.57,110.43,24.0652]
["bitfinex","SOLUSD",1644025630390,110.74085612,110.57,110.44,64.97681233]
["bitfinex","SOLUSD",1644025630593,106.21785612,110.57,110.44,64.97681233]
["bitfinex","SOLUSD",1644025630792,106.21785612,110.57,110.44,65.22681233]
["bitfinex","SOLUSD",1644025631791,106.21785612,110.57,110.44,67.73697169]
["bitfinex","SOLUSD",1644025631994,61.0644,110.57,110.44,87.31187169]
["bitfinex","SOLUSD",1644025632193,13.5729,110.57,110.44,87.31187169]
["bitfinex","SOLUSD",1644025633095,13.5729,110.57,110.44,141.36187169]
["bitfinex","SOLUSD",1644025633693,13.5729,110.57,110.44,153.93787169]
["bitfinex","SOLUSD",1644025634899,13.5702,110.59,110.44,153.93787169]
["bitfinex","SOLUSD",1644025635497,13.5702,110.59,110.44,141.36187169]
["bitfinex","SOLUSD",1644025635898,43.39638677,110.58,110.44,141.36187169]
["bitfinex","SOLUSD",1644025636096,43.39638677,110.58,110.44,87.06187169]
["bitfinex","SOLUSD",1644025636298,13.5755,110.54,110.44,64.97681233]
["bitfinex","SOLUSD",1644025637400,13.5739,110.56,110.44,78.55251233]
["bitfinex","SOLUSD",1644025637598,13.5739,110.56,110.44,84.55251233]
["bitfinex","SOLUSD",1644025637797,13.5739,110.56,110.44,84.80251233]
["bitfinex","SOLUSD",1644025637998,17.8198,110.61,110.44,138.85251233]
["bitfinex","SOLUSD",1644025638200,13.2948,110.61,110.44,141.36267169]
["bitfinex","SOLUSD",1644025638598,13.2948,110.61,110.44,138.85251233]
["bitfinex","SOLUSD",1644025638898,54.65596856,110.61,110.44,138.85251233]
["bitfinex","SOLUSD",1644025639098,54.65596856,110.61,110.46,45.40720615]
["bitfinex","SOLUSD",1644025639299,13.569,110.6,110.49,35.56236274]
["bitfinex","SOLUSD",1644025639499,13.569,110.6,110.51,45.74620625]
["bitfinex","SOLUSD",1644025639700,13.569,110.6,110.51,45.99620625]
["bitfinex","SOLUSD",1644025639899,13.569,110.6,110.51,45.49620625]
["bitfinex","SOLUSD",1644025640810,56.13546441,110.6,110.51,45.24620625]
["bitfinex","SOLUSD",1644025641003,77.95036106,110.6,110.51,45.24620625]
["bitfinex","SOLUSD",1644025641206,13.5786,110.57,110.51,45.24620625]
["bitfinex","SOLUSD",1644025641404,42.0473292,110.56,110.51,45.24620625]
["bitfinex","SOLUSD",1644025641604,28.73993665,110.57,110.51,45.24620625]
["bitfinex","SOLUSD",1644025642400,13.5786,110.57,110.51,45.24620625]
["bitfinex","SOLUSD",1644025642601,41.75545751,110.56,110.51,45.24620625]
["bitfinex","SOLUSD",1644025642802,13.5755,110.55,110.51,45.24620625]
["bitfinex","SOLUSD",1644025647908,13.5725,110.57,110.51,45.24620625]
["bitfinex","SOLUSD",1644025650713,13.5699,110.59,110.51,45.24620625]
["bitfinex","SOLUSD",1644025651413,42.4514581,110.6,110.51,45.24620625]
["bitfinex","SOLUSD",1644025651615,42.4514581,110.6,110.53,37.60130929]
["bitfinex","SOLUSD",1644025652115,56.0195581,110.6,110.53,37.60130929]
["bitfinex","SOLUSD",1644025658748,71.18089475,110.6,110.52,24.0008]
["bitfinex","SOLUSD",1644025658944,71.18089475,110.6,110.51,23.0345]
["bitfinex","SOLUSD",1644025658945,13.5754,110.57,110.51,23.0345]
["bitfinex","SOLUSD",1644025659345,13.5754,110.57,110.48,24.6662]
["bitfinex","SOLUSD",1644025659746,40.87200461,110.56,110.49,38.63867338]
["bitfinex","SOLUSD",1644025661049,13.576,110.54,110.49,38.63867338]
["bitfinex","SOLUSD",1644025661252,55.00314453,110.54,110.49,38.63867338]
["bitfinex","SOLUSD",1644025661654,13.576,110.54,110.49,38.63867338]
["bitfinex","SOLUSD",1644025662261,13.576,110.54,110.45,37.6993]
["bitfinex","SOLUSD",1644025662262,13.576,110.54,110.45,24.1245]
["bitfinex","SOLUSD",1644025663254,13.576,110.54,110.46,44.24087717]
["bitfinex","SOLUSD",1644025663658,13.5734,110.56,110.46,44.49087717]
["bitfinex","SOLUSD",1644025663859,13.5734,110.56,110.47,24.9252]
["bitfinex","SOLUSD",1644025664056,47.681,110.59,110.47,24.9252]
["bitfinex","SOLUSD",1644025664255,47.681,110.59,110.47,31.1752]
["bitfinex","SOLUSD",1644025664656,35.26341243,110.58,110.49,13.5699]
["bitfinex","SOLUSD",1644025664856,35.26341243,110.58,110.5,47.90865551]
["bitfinex","SOLUSD",1644025665857,35.26341243,110.58,110.5,47.40865551]
["bitfinex","SOLUSD",1644025666463,48.83361243,110.58,110.5,47.40865551]
["bitfinex","SOLUSD",1644025667261,48.83361243,110.58,110.49,23.2068]
["bitfinex","SOLUSD",1644025667262,68.51794908,110.58,110.49,23.2068]
["bitfinex","SOLUSD",1644025667860,68.51794908,110.58,110.48,24.6452]
["bitfinex","SOLUSD",1644025668260,68.51794908,110.58,110.48,72.25912927]
["bitfinex","SOLUSD",1644025669360,68.51794908,110.58,110.43,36.9468]
["bitfinex","SOLUSD",1644025669561,13.5788,110.54,110.44,24.7475]
["bitfinex","SOLUSD",1644025669761,37.6355,110.54,110.45,22.6197]
["bitfinex","SOLUSD",1644025669960,13.5788,110.54,110.45,22.6197]
["bitfinex","SOLUSD",1644025670361,46.43243762,110.53,110.46,43.41358954]
["bitfinex","SOLUSD",1644025670761,60.00903762,110.53,110.46,43.66358954]
["bitfinex","SOLUSD",1644025670961,60.00903762,110.53,110.46,43.41358954]
["bitfinex","SOLUSD",1644025672064,60.00903762,110.53,110.46,42.91358954]
["bitfinex","SOLUSD",1644025676067,13.5766,110.53,110.46,42.91358954]
["bitfinex","SOLUSD",1644025676868,13.5766,110.53,110.46,43.16358954]
["bitfinex","SOLUSD",1644025679173,62.17107936,110.53,110.46,42.91358954]
["bitfinex","SOLUSD",1644025679370,62.17107936,110.53,110.46,43.16358954]
["bitfinex","SOLUSD",1644025679570,62.17107936,110.53,110.46,42.91358954]
["bitfinex","SOLUSD",1644025679970,13.5766,110.53,110.46,42.91358954]
["bitfinex","SOLUSD",1644025680774,13.5744,110.55,110.46,68.61368954]
["bitfinex","SOLUSD",1644025680974,13.5744,110.55,110.48,36.44588506]
["bitfinex","SOLUSD",1644025681174,109.05194151,110.58,110.48,36.44588506]
["bitfinex","SOLUSD",1644025681374,109.05194151,110.58,110.5,48.78267632]
["bitfinex","SOLUSD",1644025681576,45.2438,110.58,110.5,57.78067632]
["bitfinex","SOLUSD",1644025681778,4.71051913,110.59,110.5,71.60067632]
["bitfinex","SOLUSD",1644025682174,45.2268,110.62,110.5,80.11083568]
["bitfinex","SOLUSD",1644025682375,125.6913,110.63,110.51,24.2123]
["bitfinex","SOLUSD",1644025682577,43.17833366,110.62,110.52,46.4784997]
["bitfinex","SOLUSD",1644025682875,43.17833366,110.62,110.52,46.7284997]
["bitfinex","SOLUSD",1644025683077,43.17833366,110.62,110.54,47.69353236]
["bitfinex","SOLUSD",1644025683278,43.17833366,110.62,110.54,47.94353236]
["bitfinex","SOLUSD",1644025683679,13.567,110.61,110.54,47.94353236]
["bitfinex","SOLUSD",1644025683878,45.90840449,110.6,110.54,47.69353236]
["bitfinex","SOLUSD",1644025685180,13.5678,110.6,110.54,47.69353236]
["bitfinex","SOLUSD",1644025685683,13.5678,110.6,110.51,24.6105]
["bitfinex","SOLUSD",1644025686082,13.5678,110.6,110.51,30.6105]
["bitfinex","SOLUSD",1644025686484,43.9149422,110.59,110.52,48.05484615]
["bitfinex","SOLUSD",1644025686687,13.5731,110.57,110.52,48.05484615]
["bitfinex","SOLUSD",1644025687785,57.4843422,110.59,110.52,48.30484615]
["bitfinex","SOLUSD",1644025688385,13.5694,110.59,110.52,48.30484615]
["bitfinex","SOLUSD",1644025688987,13.5694,110.59,110.52,48.05484615]
["bitfinex","SOLUSD",1644025689285,13.5694,110.59,110.52,48.30484615]
["bitfinex","SOLUSD",1644025689487,13.5694,110.59,110.52,48.05484615]
["bitfinex","SOLUSD",1644025689784,13.5694,110.59,110.52,48.30484615]
["bitfinex","SOLUSD",1644025689985,13.5694,110.59,110.52,61.62264615]
["bitfinex","SOLUSD",1644025690197,13.5694,110.59,110.52,61.87264615]
["bitfinex","SOLUSD",1644025691901,13.5694,110.59,110.52,61.62264615]
["bitfinex","SOLUSD",1644025692103,13.5694,110.59,110.52,61.87264615]
["bitfinex","SOLUSD",1644025693303,13.5694,110.59,110.52,61.62264615]
["bitfinex","SOLUSD",1644025694106,13.5667,110.6,110.52,61.87264615]
["bitfinex","SOLUSD",1644025694306,13.5667,110.6,110.52,85.30944615]
["bitfinex","SOLUSD",1644025695506,13.5667,110.6,110.52,71.74164615]
["bitfinex","SOLUSD",1644025695905,13.5667,110.6,110.52,71.49164615]
["bitfinex","SOLUSD",1644025696909,13.5667,110.6,110.53,13.5669]
["bitfinex","SOLUSD",1644025698111,13.5667,110.6,110.54,34.82093223]
["bitfinex","SOLUSD",1644025698611,14.15288989,110.64,110.54,60.83843223]
["bitfinex","SOLUSD",1644025698811,4.71038397,110.65,110.55,24.1963]
["bitfinex","SOLUSD",1644025699014,48.5815,110.68,110.55,24.1963]
["bitfinex","SOLUSD",1644025699211,97.43465605,110.69,110.55,24.1963]
["bitfinex","SOLUSD",1644025699212,18.26936382,110.67,110.56,78.0834]
["bitfinex","SOLUSD",1644025699413,4.71106382,110.67,110.57,38.3408049]
["bitfinex","SOLUSD",1644025699611,104.40786887,110.69,110.59,35.72094571]
["bitfinex","SOLUSD",1644025699816,65.31516616,110.69,110.6,54.05]
["bitfinex","SOLUSD",1644025700012,4.7098854,110.74,110.6,70.67615936]
["bitfinex","SOLUSD",1644025700211,13.2377,110.77,110.6,77.22944189]
["bitfinex","SOLUSD",1644025700511,14.80370444,110.76,110.62,54.05]
["bitfinex","SOLUSD",1644025700712,42.82574366,110.75,110.63,42.42813674]
["bitfinex","SOLUSD",1644025700912,13.5507,110.74,110.66,13.5494]
["bitfinex","SOLUSD",1644025701112,14.80370444,110.76,110.67,38.61062523]
["bitfinex","SOLUSD",1644025701313,4.516,110.79,110.67,38.86062523]
["bitfinex","SOLUSD",1644025701512,126.45288989,110.8,110.67,98.91062523]
["bitfinex","SOLUSD",1644025701715,112.3,110.8,110.67,98.91062523]
["bitfinex","SOLUSD",1644025701913,4.70846424,110.82,110.68,2.51015936]
["bitfinex","SOLUSD",1644025702212,35.22688339,110.81,110.69,93.25342841]
["bitfinex","SOLUSD",1644025702416,35.22688339,110.81,110.69,107.56742841]
["bitfinex","SOLUSD",1644025702613,35.22688339,110.81,110.69,116.32758777]
["bitfinex","SOLUSD",1644025703413,35.22688339,110.81,110.71,13.5449]
["bitfinex","SOLUSD",1644025703616,35.22688339,110.81,110.72,35.9546046]
["bitfinex","SOLUSD",1644025703813,35.22688339,110.81,110.72,49.3126046]
["bitfinex","SOLUSD",1644025704014,35.22688339,110.81,110.72,55.3126046]
["bitfinex","SOLUSD",1644025704415,35.22688339,110.81,110.74,13.5381]
["bitfinex","SOLUSD",1644025704615,35.22688339,110.81,110.75,38.17903407]
["bitfinex","SOLUSD",1644025704816,35.22688339,110.81,110.75,38.42903407]
["bitfinex","SOLUSD",1644025705216,35.22688339,110.81,110.72,6.0]
["bitfinex","SOLUSD",1644025705615,35.22688339,110.81,110.67,30.8389]
["bitfinex","SOLUSD",1644025705816,35.22688339,110.81,110.67,31.0889]
["bitfinex","SOLUSD",1644025706015,34.72688339,110.81,110.67,31.0889]
["bitfinex","SOLUSD",1644025706216,34.72688339,110.81,110.68,44.34767632]
["bitfinex","SOLUSD",1644025706616,34.72688339,110.81,110.68,50.59767632]
["bitfinex","SOLUSD",1644025706915,48.26898339,110.81,110.7,13.5443]
["bitfinex","SOLUSD",1644025707116,48.26898339,110.81,110.71,48.25600738]
["bitfinex","SOLUSD",1644025707316,48.26898339,110.81,110.71,48.50600738]
["bitfinex","SOLUSD",1644025707519,48.26898339,110.81,110.7,13.5443]
["bitfinex","SOLUSD",1644025707718,48.26898339,110.81,110.67,24.8389]
["bitfinex","SOLUSD",1644025707916,165.08398339,110.81,110.67,30.8389]
["bitfinex","SOLUSD",1644025708718,165.08398339,110.81,110.68,40.16907034]
["bitfinex","SOLUSD",1644025709118,165.08398339,110.81,110.68,46.16907034]
["bitfinex","SOLUSD",1644025709820,165.08398339,110.81,110.68,40.16907034]
["bitfinex","SOLUSD",1644025710222,171.73754339,110.81,110.64,23.0783]
["bitfinex","SOLUSD",1644025710424,185.53754339,110.81,110.64,23.0783]
["bitfinex","SOLUSD",1644025710827,13.554,110.76,110.64,23.0783]
["bitfinex","SOLUSD",1644025711224,39.15228549,110.75,110.65,37.79114923]
["bitfinex","SOLUSD",1644025712226,59.66877523,110.72,110.65,37.79114923]
["bitfinex","SOLUSD",1644025714229,59.66877523,110.72,110.65,38.04114923]
["bitfinex","SOLUSD",1644025715233,13.5528,110.72,110.65,38.04114923]
["bitfinex","SOLUSD",1644025715931,13.5507,110.74,110.65,51.59224923]
["bitfinex","SOLUSD",1644025716133,13.5507,110.74,110.65,57.59224923]
["bitfinex","SOLUSD",1644025716331,42.40802333,110.78,110.65,57.59224923]
["bitfinex","SOLUSD",1644025716531,42.40802333,110.78,110.65,114.15240859]
["bitfinex","SOLUSD",1644025716931,228.41790939,110.82,110.65,114.15240859]
["bitfinex","SOLUSD",1644025717132,45.1533,110.8,110.65,114.15240859]
["bitfinex","SOLUSD",1644025717331,45.1533,110.8,110.65,130.08775743]
["bitfinex","SOLUSD",1644025717731,209.5811,110.82,110.65,130.08775743]
["bitfinex","SOLUSD",1644025717934,41.34828613,110.79,110.65,176.49865743]
["bitfinex","SOLUSD",1644025718532,41.34828613,110.79,110.65,106.51330859]
["bitfinex","SOLUSD",1644025718733,41.34828613,110.79,110.65,104.00314923]
["bitfinex","SOLUSD",1644025718931,13.5448,110.78,110.65,104.00314923]
["bitfinex","SOLUSD",1644025719132,36.22674663,110.77,110.65,104.00314923]
["bitfinex","SOLUSD",1644025719733,148.52674663,110.77,110.65,104.00314923]
["bitfinex","SOLUSD",1644025720735,13.5471,110.77,110.65,160.56330859]
["bitfinex","SOLUSD",1644025720936,112.3,110.81,110.65,185.93349808]
["bitfinex","SOLUSD",1644025721136,112.3,110.81,110.65,199.38649808]
["bitfinex","SOLUSD",1644025721738,48.77083175,110.8,110.65,199.38649808]
["bitfinex","SOLUSD",1644025721939,13.5443,110.79,110.65,199.38649808]
["bitfinex","SOLUSD",1644025722139,34.79222573,110.78,110.65,185.93349808]
["bitfinex","SOLUSD",1644025723961,48.33792573,110.78,110.65,176.24865743]
["bitfinex","SOLUSD",1644025724161,48.33792573,110.78,110.65,106.26330859]
["bitfinex","SOLUSD",1644025724362,48.33792573,110.78,110.65,103.75314923]
["bitfinex","SOLUSD",1644025724563,48.33792573,110.78,110.65,97.75314923]
["bitfinex","SOLUSD",1644025725364,52.85392573,110.78,110.65,98.00314923]
["bitfinex","SOLUSD",1644025725563,52.85392573,110.78,110.65,37.79114923]
["bitfinex","SOLUSD",1644025725770,66.32070451,110.78,110.65,37.79114923]
["bitfinex","SOLUSD",1644025728368,72.97426451,110.78,110.65,37.79114923]
["bitfinex","SOLUSD",1644025730467,72.97426451,110.78,110.59,23.1529]
["bitfinex","SOLUSD",1644025730468,83.89926451,110.78,110.59,23.1529]
["bitfinex","SOLUSD",1644025730768,13.5615,110.69,110.59,29.1529]
["bitfinex","SOLUSD",1644025730971,26.4485,110.69,110.54,2.56368096]
["bitfinex","SOLUSD",1644025731168,26.4485,110.69,110.54,11.77936244]
["bitfinex","SOLUSD",1644025731368,45.68547005,110.68,110.55,45.81161116]
["bitfinex","SOLUSD",1644025731567,45.68547005,110.68,110.56,13.5618]
["bitfinex","SOLUSD",1644025731768,45.68547005,110.68,110.57,44.21176858]
["bitfinex","SOLUSD",1644025732167,45.68547005,110.68,110.57,44.46176858]
["bitfinex","SOLUSD",1644025732568,13.5621,110.65,110.57,58.02326858]
["bitfinex","SOLUSD",1644025734272,13.5594,110.67,110.57,60.53342794]
["bitfinex","SOLUSD",1644025734470,97.5616,110.72,110.57,67.81799241]
["bitfinex","SOLUSD",1644025734670,97.5616,110.72,110.58,1.28456447]
["bitfinex","SOLUSD",1644025734870,36.13788457,110.71,110.6,13.5569]
["bitfinex","SOLUSD",1644025735069,36.13788457,110.71,110.61,34.68224221]
["bitfinex","SOLUSD",1644025735272,13.5574,110.68,110.61,34.93224221]
["bitfinex","SOLUSD",1644025737477,13.5558,110.7,110.61,48.48894221]
["bitfinex","SOLUSD",1644025737676,13.5346,110.83,110.61,54.48894221]
["bitfinex","SOLUSD",1644025737677,53.9029223,110.76,110.61,54.48894221]
["bitfinex","SOLUSD",1644025737875,41.94522628,110.74,110.61,54.48894221]
["bitfinex","SOLUSD",1644025739075,13.5535,110.72,110.61,54.48894221]
["bitfinex","SOLUSD",1644025739475,61.42321178,110.72,110.61,54.48894221]
["bitfinex","SOLUSD",1644025740880,61.42321178,110.72,110.61,56.99910157]
["bitfinex","SOLUSD",1644025741279,13.5535,110.72,110.61,56.99910157]
["bitfinex","SOLUSD",1644025741483,13.5535,110.72,110.61,58.28366604]
["bitfinex","SOLUSD",1644025742482,13.5535,110.72,110.61,112.33366604]
["bitfinex","SOLUSD",1644025742706,56.46882502,110.74,110.61,112.33366604]
["bitfinex","SOLUSD",1644025743284,56.46882502,110.74,110.61,111.04910157]
["bitfinex","SOLUSD",1644025743483,56.46882502,110.74,110.61,108.53894221]
["bitfinex","SOLUSD",1644025744887,56.46882502,110.74,110.61,54.48894221]
["bitfinex","SOLUSD",1644025746889,56.46882502,110.74,110.61,48.48894221]
["bitfinex","SOLUSD",1644025748689,56.46882502,110.74,110.61,48.23894221]
["bitfinex","SOLUSD",1644025749089,56.46882502,110.74,110.61,54.23894221]
["bitfinex","SOLUSD",1644025749293,56.46882502,110.74,110.61,48.23894221]
["bitfinex","SOLUSD",1644025749490,56.46882502,110.74,110.61,54.23894221]
["bitfinex","SOLUSD",1644025749688,57.73303782,110.74,110.61,54.23894221]
["bitfinex","SOLUSD",1644025750090,57.73303782,110.74,110.61,54.48894221]
["bitfinex","SOLUSD",1644025750510,56.46882502,110.74,110.61,54.48894221]
["bitfinex","SOLUSD",1644025750717,57.73303782,110.74,110.61,54.48894221]
["bitfinex","SOLUSD",1644025751513,57.73303782,110.74,110.61,48.48894221]
["bitfinex","SOLUSD",1644025751717,56.46882502,110.74,110.61,54.48894221]
["bitfinex","SOLUSD",1644025751917,56.46882502,110.74,110.61,68.29294221]
["bitfinex","SOLUSD",1644025752313,56.46882502,110.74,110.61,122.34294221]
["bitfinex","SOLUSD",1644025752713,56.46882502,110.74,110.61,123.62750668]
["bitfinex","SOLUSD",1644025753715,57.73303782,110.74,110.61,123.62750668]
["bitfinex","SOLUSD",1644025755017,14.8152128,110.74,110.61,123.62750668]
["bitfinex","SOLUSD",1644025756418,46.61204491,110.73,110.61,123.62750668]
["bitfinex","SOLUSD",1644025756619,60.16314491,110.73,110.61,123.62750668]
["bitfinex","SOLUSD",1644025757319,60.16314491,110.73,110.61,109.82350668]
["bitfinex","SOLUSD",1644025758120,60.16314491,110.73,110.61,55.77350668]
["bitfinex","SOLUSD",1644025758320,61.42735771,110.73,110.61,48.48894221]
["bitfinex","SOLUSD",1644025759220,61.42735771,110.73,110.61,48.23894221]
["bitfinex","SOLUSD",1644025760523,1.2642128,110.72,110.61,48.23894221]
["bitfinex","SOLUSD",1644025760721,13.5564,110.69,110.61,48.23894221]
["bitfinex","SOLUSD",1644025761021,47.10983044,110.68,110.61,48.23894221]
["bitfinex","SOLUSD",1644025761622,47.10983044,110.68,110.61,48.48894221]
["bitfinex","SOLUSD",1644025761824,13.5559,110.7,110.61,48.48894221]
["bitfinex","SOLUSD",1644025762527,5.7812128,110.76,110.63,1.28456447]
["bitfinex","SOLUSD",1644025762724,5.7812128,110.76,110.66,13.5462]
["bitfinex","SOLUSD",1644025762725,1.2642128,110.76,110.66,13.5462]
["bitfinex","SOLUSD",1644025762924,35.73034378,110.76,110.67,94.46163884]
["bitfinex","SOLUSD",1644025763125,35.73034378,110.76,110.67,100.46163884]
["bitfinex","SOLUSD",1644025763325,1.2642128,110.78,110.67,100.71163884]
["bitfinex","SOLUSD",1644025763525,1.2642128,110.78,110.67,123.48603884]
["bitfinex","SOLUSD",1644025763725,1.2642128,110.78,110.67,124.77060331]
["bitfinex","SOLUSD",1644025763927,13.5455,110.78,110.69,13.5439]
["bitfinex","SOLUSD",1644025764127,13.5455,110.78,110.69,19.5439]
["bitfinex","SOLUSD",1644025764324,13.5455,110.78,110.7,48.02879964]
["bitfinex","SOLUSD",1644025764325,42.15458938,110.77,110.7,48.02879964]
["bitfinex","SOLUSD",1644025764728,42.15458938,110.77,110.7,48.27879964]
["bitfinex","SOLUSD",1644025765527,42.15458938,110.77,110.7,61.82419964]
["bitfinex","SOLUSD",1644025769433,42.15458938,110.77,110.7,61.57419964]
["bitfinex","SOLUSD",1644025770331,42.15458938,110.77,110.7,48.02879964]
["bitfinex","SOLUSD",1644025770730,55.70138938,110.77,110.67,22.7744]
["bitfinex","SOLUSD",1644025770932,55.70138938,110.77,110.67,23.0244]
["bitfinex","SOLUSD",1644025771332,168.00138938,110.77,110.67,23.0244]
["bitfinex","SOLUSD",1644025771531,169.26560218,110.77,110.67,22.7744]
["bitfinex","SOLUSD",1644025771932,169.26560218,110.77,110.66,48.37020734]
["bitfinex","SOLUSD",1644025772134,169.26560218,110.77,110.63,71.82622695]
["bitfinex","SOLUSD",1644025772135,1.2642128,110.76,110.63,26.65662695]
["bitfinex","SOLUSD",1644025772335,13.5552,110.73,110.63,26.65662695]
["bitfinex","SOLUSD",1644025773236,13.5568,110.7,110.63,38.32068145]
["bitfinex","SOLUSD",1644025773437,44.60406282,110.69,110.63,38.32068145]
["bitfinex","SOLUSD",1644025774635,13.5578,110.68,110.63,38.32068145]
["bitfinex","SOLUSD",1644025774834,44.60406282,110.69,110.63,38.32068145]
["bitfinex","SOLUSD",1644025775836,58.16036282,110.69,110.63,38.32068145]
["bitfinex","SOLUSD",1644025782443,58.16036282,110.69,110.58,24.16976447]
["bitfinex","SOLUSD",1644025782644,70.01936282,110.69,110.58,1.28456447]
["bitfinex","SOLUSD",1644025782842,70.01936282,110.69,110.55,1.28456447]
["bitfinex","SOLUSD",1644025783046,70.01936282,110.69,110.49,3.80537759]
["bitfinex","SOLUSD",1644025783047,14.51854286,110.68,110.54,1.28456447]
["bitfinex","SOLUSD",1644025783243,14.51854286,110.68,110.52,1.28456447]
["bitfinex","SOLUSD",1644025783244,13.5675,110.64,110.52,1.28456447]
["bitfinex","SOLUSD",1644025783443,45.15188401,110.63,110.53,35.7818644]
["bitfinex","SOLUSD",1644025783643,45.2294,110.61,110.53,35.7818644]
["bitfinex","SOLUSD",1644025784143,13.5658,110.64,110.53,35.7818644]
["bitfinex","SOLUSD",1644025784343,13.5658,110.64,110.53,41.7818644]
["bitfinex","SOLUSD",1644025784543,45.26793636,110.67,110.53,41.7818644]
["bitfinex","SOLUSD",1644025784745,45.2053,110.67,110.53,111.90832376]
["bitfinex","SOLUSD",1644025784943,45.2053,110.67,110.53,113.19288823]
["bitfinex","SOLUSD",1644025785144,45.2053,110.67,110.53,112.15832376]
["bitfinex","SOLUSD",1644025785647,80.13736919,110.67,110.53,112.15832376]
["bitfinex","SOLUSD",1644025785943,13.5616,110.65,110.53,49.5981644]
["bitfinex","SOLUSD",1644025786143,61.25595912,110.65,110.53,55.5981644]
["bitfinex","SOLUSD",1644025786643,61.25595912,110.65,110.53,109.6481644]
["bitfinex","SOLUSD",1644025786644,13.5616,110.65,110.53,109.6481644]
["bitfinex","SOLUSD",1644025786843,13.5616,110.65,110.53,112.15832376]
["bitfinex","SOLUSD",1644025787044,13.559,110.67,110.53,113.44288823]
["bitfinex","SOLUSD",1644025787244,13.559,110.67,110.53,174.02528823]
["bitfinex","SOLUSD",1644025787746,42.14392518,110.66,110.53,172.74072376]
["bitfinex","SOLUSD",1644025788044,13.5618,110.64,110.53,172.74072376]
["bitfinex","SOLUSD",1644025788247,49.37969662,110.64,110.53,172.74072376]
["bitfinex","SOLUSD",1644025788545,13.5618,110.64,110.53,172.74072376]
["bitfinex","SOLUSD",1644025789444,34.92823083,110.67,110.53,173.52528823]
["bitfinex","SOLUSD",1644025789645,47.5043128,110.73,110.55,1.28456447]
["bitfinex","SOLUSD",1644025789845,46.2401,110.73,110.6,13.5572]
["bitfinex","SOLUSD",1644025790046,60.75864286,110.73,110.6,13.5572]
["bitfinex","SOLUSD",1644025790247,60.75864286,110.73,110.6,13.8072]
["bitfinex","SOLUSD",1644025790448,13.557,110.7,110.59,48.8706]
["bitfinex","SOLUSD",1644025790650,42.46431871,110.69,110.6,40.41751513]
["bitfinex","SOLUSD",1644025792075,13.5621,110.67,110.6,40.41751513]
["bitfinex","SOLUSD",1644025792271,36.47794707,110.66,110.6,40.41751513]
["bitfinex","SOLUSD",1644025793073,13.562,110.65,110.6,40.41751513]
["bitfinex","SOLUSD",1644025793273,38.14597493,110.64,110.6,40.41751513]
["bitfinex","SOLUSD",1644025793673,45.2069,110.68,110.6,40.41751513]
["bitfinex","SOLUSD",1644025794076,45.2076,110.67,110.6,40.41751513]
["bitfinex","SOLUSD",1644025794477,13.561,110.66,110.6,40.41751513]
["bitfinex","SOLUSD",1644025794675,47.96225955,110.66,110.6,40.41751513]
["bitfinex","SOLUSD",1644025797981,47.96225955,110.66,110.57,13.5622]
["bitfinex","SOLUSD",1644025798180,47.96225955,110.66,110.55,46.9048]
["bitfinex","SOLUSD",1644025798380,47.96225955,110.66,110.55,46.6548]
["bitfinex","SOLUSD",1644025798980,47.96225955,110.66,110.56,47.90092694]
["bitfinex","SOLUSD",1644025799183,47.96225955,110.66,110.56,61.46432694]
["bitfinex","SOLUSD",1644025799786,47.96225955,110.66,110.56,61.71432694]
["bitfinex","SOLUSD",1644025800987,47.96225955,110.66,110.56,47.90092694]
["bitfinex","SOLUSD",1644025802991,62.48080241,110.66,110.56,47.90092694]
["bitfinex","SOLUSD",1644025803192,63.74501521,110.66,110.56,47.90092694]
["bitfinex","SOLUSD",1644025803393,63.74501521,110.66,110.52,14.85296447]
["bitfinex","SOLUSD",1644025803592,68.26601521,110.66,110.52,14.85296447]
["bitfinex","SOLUSD",1644025803895,68.26601521,110.66,110.5,45.2234]
["bitfinex","SOLUSD",1644025803896,13.5696,110.62,110.51,1.28456447]
["bitfinex","SOLUSD",1644025804093,13.5696,110.62,110.51,7.28456447]
["bitfinex","SOLUSD",1644025804293,13.5696,110.62,110.52,39.9233524]
["bitfinex","SOLUSD",1644025804492,36.28622201,110.61,110.52,39.9233524]
["bitfinex","SOLUSD",1644025804691,36.28622201,110.61,110.52,53.4917524]
["bitfinex","SOLUSD",1644025806094,13.5684,110.59,110.52,53.4917524]
["bitfinex","SOLUSD",1644025807695,45.2185,110.64,110.52,61.02631687]
["bitfinex","SOLUSD",1644025807897,45.2185,110.64,110.53,1.28456447]
["bitfinex","SOLUSD",1644025808099,45.2185,110.64,110.55,13.5642]
["bitfinex","SOLUSD",1644025808299,45.2185,110.64,110.55,13.8142]
["bitfinex","SOLUSD",1644025808500,44.68266801,110.63,110.56,45.97539593]
["bitfinex","SOLUSD",1644025808905,13.5646,110.62,110.56,45.97539593]
["bitfinex","SOLUSD",1644025809299,44.68266801,110.63,110.56,59.53899593]
["bitfinex","SOLUSD",1644025810922,58.24596801,110.63,110.56,59.53899593]
["bitfinex","SOLUSD",1644025814629,58.24596801,110.63,110.56,45.97539593]
["bitfinex","SOLUSD",1644025817231,13.5633,110.63,110.56,45.97539593]
["bitfinex","SOLUSD",1644025817432,13.5633,110.63,110.56,59.78889593]
["bitfinex","SOLUSD",1644025817632,13.5621,110.64,110.56,59.78889593]
["bitfinex","SOLUSD",1644025818333,61.27646655,110.64,110.56,59.78889593]
["bitfinex","SOLUSD",1644025820034,61.27646655,110.64,110.56,45.97539593]
["bitfinex","SOLUSD",1644025825440,13.5621,110.64,110.56,46.22539593]
["bitfinex","SOLUSD",1644025825839,13.5621,110.64,110.56,45.97539593]
["bitfinex","SOLUSD",1644025826340,47.75072162,110.63,110.56,45.97539593]
["bitfinex","SOLUSD",1644025826641,61.31562162,110.63,110.56,45.97539593]
["bitfinex","SOLUSD",1644025828941,13.5649,110.63,110.56,45.97539593]
["bitfinex","SOLUSD",1644025829143,13.5625,110.65,110.56,59.53819593]
["bitfinex","SOLUSD",1644025829345,1.2642128,110.66,110.56,65.78819593]
["bitfinex","SOLUSD",1644025829542,1.2642128,110.68,110.57,1.28456447]
["bitfinex","SOLUSD",1644025829743,1.2642128,110.69,110.57,24.04176447]
["bitfinex","SOLUSD",1644025829943,42.93840251,110.68,110.58,69.97134724]
["bitfinex","SOLUSD",1644025830145,42.93840251,110.68,110.58,75.97134724]
["bitfinex","SOLUSD",1644025830342,42.93840251,110.68,110.58,70.22134724]
["bitfinex","SOLUSD",1644025830945,13.5601,110.67,110.58,83.78064724]
["bitfinex","SOLUSD",1644025831144,38.62545915,110.66,110.58,83.78064724]
["bitfinex","SOLUSD",1644025833047,52.18555915,110.66,110.58,83.78064724]
["bitfinex","SOLUSD",1644025834249,52.18555915,110.66,110.58,70.22134724]
["bitfinex","SOLUSD",1644025834448,52.18555915,110.66,110.58,69.97134724]
["bitfinex","SOLUSD",1644025835450,52.18555915,110.66,110.58,75.97134724]
["bitfinex","SOLUSD",1644025836648,52.18555915,110.66,110.58,46.78694724]
["bitfinex","SOLUSD",1644025837549,52.18555915,110.66,110.55,1.28456447]
["bitfinex","SOLUSD",1644025837949,52.18555915,110.66,110.54,26.50987797]
["bitfinex","SOLUSD",1644025837950,53.44977195,110.66,110.54,27.79444244]
["bitfinex","SOLUSD",1644025838153,53.44977195,110.66,110.54,33.79444244]
["bitfinex","SOLUSD",1644025838551,53.44977195,110.66,110.55,43.17816383]
["bitfinex","SOLUSD",1644025839153,52.18555915,110.66,110.55,50.7127283]
["bitfinex","SOLUSD",1644025839554,52.18555915,110.66,110.56,1.28456447]
["bitfinex","SOLUSD",1644025839753,52.18555915,110.66,110.57,34.31609352]
["bitfinex","SOLUSD",1644025840270,52.18555915,110.66,110.57,34.56609352]
["bitfinex","SOLUSD",1644025840753,52.18555915,110.66,110.57,34.31609352]
["bitfinex","SOLUSD",1644025841453,53.44977195,110.66,110.57,34.31609352]
["bitfinex","SOLUSD",1644025841654,71.60054994,110.66,110.53,1.28456447]
["bitfinex","SOLUSD",1644025841853,1.2642128,110.65,110.53,1.28456447]
["bitfinex","SOLUSD",1644025842053,13.5677,110.62,110.53,1.28456447]
["bitfinex","SOLUSD",1644025842658,45.10885089,110.61,110.54,39.89759801]
["bitfinex","SOLUSD",1644025844064,13.5677,110.6,110.54,39.89759801]
["bitfinex","SOLUSD",1644025844261,39.26623223,110.59,110.54,40.14759801]
["bitfinex","SOLUSD",1644025844862,13.5677,110.6,110.54,40.14759801]
["bitfinex","SOLUSD",1644025845062,45.2254,110.63,110.54,40.14759801]
["bitfinex","SOLUSD",1644025845861,35.06726836,110.62,110.54,40.14759801]
["bitfinex","SOLUSD",1644025846966,24.0014,110.64,110.54,53.71299801]
["bitfinex","SOLUSD",1644025847165,45.2157,110.65,110.54,107.76299801]
["bitfinex","SOLUSD",1644025847367,1.2642128,110.67,110.54,128.04772184]
["bitfinex","SOLUSD",1644025847568,1.2642128,110.68,110.56,1.28456447]
["bitfinex","SOLUSD",1644025847773,25.9750128,110.69,110.56,1.53456447]
["bitfinex","SOLUSD",1644025847967,43.26664302,110.68,110.57,34.62250314]
["bitfinex","SOLUSD",1644025848168,43.26664302,110.68,110.57,52.90006761]
["bitfinex","SOLUSD",1644025848366,43.26664302,110.68,110.57,53.15006761]
["bitfinex","SOLUSD",1644025848969,13.5601,110.67,110.58,13.5601]
["bitfinex","SOLUSD",1644025849169,38.89803339,110.66,110.59,38.27411033]
["bitfinex","SOLUSD",1644025849571,13.5601,110.67,110.59,38.52411033]
["bitfinex","SOLUSD",1644025850771,52.70710731,110.67,110.59,38.52411033]
["bitfinex","SOLUSD",1644025851589,52.70710731,110.67,110.53,2.56368096]
["bitfinex","SOLUSD",1644025851590,13.5647,110.63,110.53,2.56368096]
["bitfinex","SOLUSD",1644025851790,30.09026,110.63,110.47,2.56368096]
["bitfinex","SOLUSD",1644025852190,21.98812829,110.62,110.47,2.56368096]
["bitfinex","SOLUSD",1644025852396,6.65356,110.61,110.46,2.90756066]
["bitfinex","SOLUSD",1644025852590,6.65356,110.61,110.46,38.02202277]
["bitfinex","SOLUSD",1644025852591,37.87517405,110.58,110.46,38.02202277]
["bitfinex","SOLUSD",1644025852794,51.45537405,110.58,110.46,38.02202277]
["bitfinex","SOLUSD",1644025853593,51.45537405,110.58,110.46,51.59552277]
["bitfinex","SOLUSD",1644025853995,13.5802,110.58,110.46,103.60972277]
["bitfinex","SOLUSD",1644025854193,13.5802,110.58,110.46,157.90972277]
["bitfinex","SOLUSD",1644025854994,54.15111945,110.58,110.46,157.90972277]
["bitfinex","SOLUSD",1644025855195,60.15111945,110.58,110.46,157.90972277]
["bitfinex","SOLUSD",1644025856395,60.15111945,110.58,110.46,157.65972277]
["bitfinex","SOLUSD",1644025856594,60.15111945,110.58,110.46,97.60972277]
["bitfinex","SOLUSD",1644025857194,60.15111945,110.58,110.46,103.60972277]
["bitfinex","SOLUSD",1644025857396,60.15111945,110.58,110.46,97.60972277]
["bitfinex","SOLUSD",1644025857596,60.15111945,110.58,110.46,97.10972277]
["bitfinex","SOLUSD",1644025858598,60.15111945,110.58,110.46,103.10972277]
["bitfinex","SOLUSD",1644025858801,60.15111945,110.58,110.46,103.35972277]
["bitfinex","SOLUSD",1644025858997,19.5802,110.58,110.46,157.40972277]
["bitfinex","SOLUSD",1644025863102,6.0,110.58,110.46,157.40972277]
["bitfinex","SOLUSD",1644025863505,13.5677,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025863902,19.5677,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025864104,6.0,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025864806,39.83902023,110.62,110.46,157.40972277]
["bitfinex","SOLUSD",1644025865005,13.5655,110.61,110.46,157.40972277]
["bitfinex","SOLUSD",1644025865205,46.96873871,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025866507,13.5655,110.61,110.46,157.40972277]
["bitfinex","SOLUSD",1644025868309,37.12684392,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025868514,50.69354392,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025869109,13.5667,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025869709,13.5667,110.6,110.46,157.15972277]
["bitfinex","SOLUSD",1644025870711,19.5667,110.6,110.46,157.15972277]
["bitfinex","SOLUSD",1644025870910,13.5667,110.6,110.46,157.15972277]
["bitfinex","SOLUSD",1644025871116,13.5667,110.6,110.46,157.40972277]
["bitfinex","SOLUSD",1644025871510,46.37378082,110.59,110.46,157.15972277]
["bitfinex","SOLUSD",1644025872012,42.40121627,110.57,110.46,157.15972277]
["bitfinex","SOLUSD",1644025872512,13.5696,110.58,110.46,157.15972277]
["bitfinex","SOLUSD",1644025872914,4.522,110.63,110.46,157.15972277]
["bitfinex","SOLUSD",1644025873116,63.46490957,110.64,110.46,182.19892277]
["bitfinex","SOLUSD",1644025873616,39.52912326,110.63,110.46,182.19892277]
["bitfinex","SOLUSD",1644025874013,45.12214938,110.61,110.46,182.19892277]
["bitfinex","SOLUSD",1644025874214,51.12214938,110.61,110.46,182.19892277]
["bitfinex","SOLUSD",1644025874614,6.0,110.61,110.46,182.19892277]
["bitfinex","SOLUSD",1644025875016,13.5614,110.65,110.52,13.5613]
["bitfinex","SOLUSD",1644025875216,19.5614,110.65,110.53,102.6863]
["bitfinex","SOLUSD",1644025875616,38.57669381,110.64,110.54,89.47346753]
["bitfinex","SOLUSD",1644025875817,38.57669381,110.64,110.54,89.72346753]
["bitfinex","SOLUSD",1644025876017,52.13849381,110.64,110.56,13.5604]
["bitfinex","SOLUSD",1644025876319,52.13849381,110.64,110.57,42.80350544]
["bitfinex","SOLUSD",1644025876816,52.13849381,110.64,110.57,43.05350544]
["bitfinex","SOLUSD",1644025877016,52.13849381,110.64,110.57,42.80350544]
["bitfinex","SOLUSD",1644025877819,13.5618,110.64,110.57,43.05350544]
["bitfinex","SOLUSD",1644025879820,59.22077239,110.64,110.57,43.05350544]
["bitfinex","SOLUSD",1644025880020,65.22077239,110.64,110.57,42.80350544]
["bitfinex","SOLUSD",1644025883422,19.5618,110.64,110.57,42.80350544]
["bitfinex","SOLUSD",1644025883622,13.5607,110.66,110.57,43.05350544]
["bitfinex","SOLUSD",1644025883822,60.4195,110.68,110.57,43.05350544]
["bitfinex","SOLUSD",1644025884024,60.4195,110.68,110.57,89.26830544]
["bitfinex","SOLUSD",1644025884422,41.02471041,110.67,110.57,89.26830544]
["bitfinex","SOLUSD",1644025884624,41.02471041,110.67,110.57,102.82990544]
["bitfinex","SOLUSD",1644025885323,54.58421041,110.67,110.57,102.82990544]
["bitfinex","SOLUSD",1644025886824,54.58421041,110.67,110.57,89.26830544]
["bitfinex","SOLUSD",1644025887026,54.58421041,110.67,110.57,89.01830544]
["bitfinex","SOLUSD",1644025887224,68.49241998,110.67,110.57,42.80350544]
["bitfinex","SOLUSD",1644025888025,74.49241998,110.67,110.57,42.80350544]
["bitfinex","SOLUSD",1644025889829,60.58421041,110.67,110.57,43.05350544]
["bitfinex","SOLUSD",1644025891430,60.58421041,110.67,110.57,56.61460544]
["bitfinex","SOLUSD",1644025891736,60.58421041,110.67,110.57,43.05350544]
["bitfinex","SOLUSD",1644025893747,60.58421041,110.67,110.57,56.61480544]
["bitfinex","SOLUSD",1644025894351,60.58421041,110.67,110.57,43.05350544]
["bitfinex","SOLUSD",1644025899855,60.58421041,110.67,110.57,42.80350544]
["bitfinex","SOLUSD",1644025900256,14.92924329,110.66,110.57,42.80350544]
["bitfinex","SOLUSD",1644025900457,13.5629,110.64,110.57,42.80350544]
["bitfinex","SOLUSD",1644025900660,13.5629,110.64,110.57,56.36490544]
["bitfinex","SOLUSD",1644025900857,13.5629,110.64,110.57,56.61490544]
["bitfinex","SOLUSD",1644025901057,47.73484819,110.67,110.57,56.61490544]
["bitfinex","SOLUSD",1644025901461,45.2095,110.67,110.57,56.61490544]
["bitfinex","SOLUSD",1644025902061,56.79835755,110.66,110.57,56.61490544]
["bitfinex","SOLUSD",1644025903260,56.79835755,110.66,110.57,56.36490544]
["bitfinex","SOLUSD",1644025903659,56.79835755,110.66,110.57,42.80350544]
["bitfinex","SOLUSD",1644025903859,62.79835755,110.66,110.57,42.80350544]
["bitfinex","SOLUSD",1644025904664,76.70656712,110.66,110.57,42.80350544]
["bitfinex","SOLUSD",1644025904860,79.23191531,110.66,110.57,42.80350544]
["bitfinex","SOLUSD",1644025906462,79.23191531,110.66,110.52,46.1063]
["bitfinex","SOLUSD",1644025906463,2.52534819,110.64,110.52,46.1063]
["bitfinex","SOLUSD",1644025906662,13.5697,110.61,110.52,23.1769]
["bitfinex","SOLUSD",1644025906962,13.5697,110.61,110.52,23.4269]
["bitfinex","SOLUSD",1644025907362,37.05774208,110.6,110.53,41.50502151]
["bitfinex","SOLUSD",1644025907761,13.5688,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025908162,13.5688,110.59,110.53,41.75502151]
["bitfinex","SOLUSD",1644025908562,45.2321,110.62,110.53,41.75502151]
["bitfinex","SOLUSD",1644025910063,13.5668,110.6,110.53,55.32122151]
["bitfinex","SOLUSD",1644025911162,13.5668,110.6,110.53,41.50502151]
["bitfinex","SOLUSD",1644025911763,13.5668,110.6,110.53,41.75502151]
["bitfinex","SOLUSD",1644025913763,35.67059298,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025914163,13.5701,110.58,110.53,41.50502151]
["bitfinex","SOLUSD",1644025917863,34.93810701,110.57,110.53,41.50502151]
["bitfinex","SOLUSD",1644025918064,13.5723,110.56,110.53,41.50502151]
["bitfinex","SOLUSD",1644025918263,3.0321,110.55,110.53,41.50502151]
["bitfinex","SOLUSD",1644025918663,3.0321,110.55,110.53,44.53722148]
["bitfinex","SOLUSD",1644025919563,3.0321,110.55,110.53,41.50502151]
["bitfinex","SOLUSD",1644025919966,9.0321,110.55,110.53,41.50502151]
["bitfinex","SOLUSD",1644025920768,6.0,110.55,110.54,3.03219997]
["bitfinex","SOLUSD",1644025921168,13.5708,110.57,110.53,41.50502151]
["bitfinex","SOLUSD",1644025921169,49.50243817,110.57,110.53,41.50502151]
["bitfinex","SOLUSD",1644025921367,6.0,110.55,110.53,41.50502151]
["bitfinex","SOLUSD",1644025921569,13.5708,110.57,110.53,41.50502151]
["bitfinex","SOLUSD",1644025925073,19.5708,110.57,110.53,41.50502151]
["bitfinex","SOLUSD",1644025925473,6.0,110.57,110.53,41.50502151]
["bitfinex","SOLUSD",1644025925674,13.569,110.59,110.53,41.75502151]
["bitfinex","SOLUSD",1644025925973,19.569,110.59,110.53,41.75502151]
["bitfinex","SOLUSD",1644025926975,13.569,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025927375,13.569,110.59,110.53,41.75502151]
["bitfinex","SOLUSD",1644025927577,13.569,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025928174,59.77169415,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025928375,65.77169415,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025929175,19.569,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025930179,19.569,110.59,110.53,41.75502151]
["bitfinex","SOLUSD",1644025930676,64.43126417,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025933177,64.43126417,110.59,110.53,41.75502151]
["bitfinex","SOLUSD",1644025933578,64.43126417,110.59,110.53,41.50502151]
["bitfinex","SOLUSD",1644025936883,64.43126417,110.59,110.5,49.1966]
["bitfinex","SOLUSD",1644025937985,64.43126417,110.59,110.51,35.76048449]
["bitfinex","SOLUSD",1644025941086,64.43126417,110.59,110.51,41.76048449]
["bitfinex","SOLUSD",1644025941512,19.569,110.59,110.51,41.76048449]
["bitfinex","SOLUSD",1644025941912,19.569,110.59,110.51,55.33018449]
["bitfinex","SOLUSD",1644025942815,19.569,110.59,110.51,55.58018449]
["bitfinex","SOLUSD",1644025944017,19.569,110.59,110.51,49.58018449]
["bitfinex","SOLUSD",1644025945021,19.569,110.59,110.51,55.58018449]
["bitfinex","SOLUSD",1644025945215,13.569,110.59,110.51,55.58018449]
["bitfinex","SOLUSD",1644025945418,13.569,110.59,110.51,55.33018449]
["bitfinex","SOLUSD",1644025945616,13.569,110.59,110.51,49.33018449]
["bitfinex","SOLUSD",1644025945817,13.5667,110.6,110.51,49.33018449]
["bitfinex","SOLUSD",1644025946016,52.02367556,110.6,110.51,49.33018449]
["bitfinex","SOLUSD",1644025946817,52.02367556,110.6,110.51,49.58018449]
["bitfinex","SOLUSD",1644025947119,52.02367556,110.6,110.51,55.58018449]
["bitfinex","SOLUSD",1644025947418,52.02367556,110.6,110.51,49.58018449]
["bitfinex","SOLUSD",1644025947617,52.02367556,110.6,110.51,36.01048449]
["bitfinex","SOLUSD",1644025948319,52.02367556,110.6,110.51,35.76048449]
["bitfinex","SOLUSD",1644025948919,58.02367556,110.6,110.51,35.76048449]
["bitfinex","SOLUSD",1644025949721,71.08241841,110.6,110.51,35.76048449]
["bitfinex","SOLUSD",1644025953623,71.08241841,110.6,110.51,41.76048449]
["bitfinex","SOLUSD",1644025957126,84.80491841,110.6,110.51,41.76048449]
["bitfinex","SOLUSD",1644025962936,14.9606897,110.59,110.51,41.76048449]
["bitfinex","SOLUSD",1644025963238,13.5726,110.57,110.51,41.76048449]
["bitfinex","SOLUSD",1644025967139,19.5726,110.57,110.51,41.76048449]
["bitfinex","SOLUSD",1644025968942,13.5726,110.57,110.51,42.01048449]
["bitfinex","SOLUSD",1644025969144,13.5692,110.58,110.51,42.01048449]
["bitfinex","SOLUSD",1644025969344,61.62934177,110.64,110.51,56.23248449]
["bitfinex","SOLUSD",1644025969643,52.17824819,110.64,110.52,23.0646]
["bitfinex","SOLUSD",1644025969843,58.04846339,110.63,110.53,43.0815338]
["bitfinex","SOLUSD",1644025970242,58.04846339,110.63,110.53,49.3315338]
["bitfinex","SOLUSD",1644025970443,38.57978301,110.61,110.54,24.3953]
["bitfinex","SOLUSD",1644025970643,38.57978301,110.61,110.55,43.20977574]
["bitfinex","SOLUSD",1644025970843,44.57978301,110.61,110.55,43.20977574]
["bitfinex","SOLUSD",1644025971048,13.5679,110.6,110.55,43.20977574]
["bitfinex","SOLUSD",1644025971649,35.51526948,110.59,110.55,43.20977574]
["bitfinex","SOLUSD",1644025972151,7.27657326,110.61,110.55,43.20977574]
["bitfinex","SOLUSD",1644025972549,13.5691,110.59,110.55,43.20977574]
["bitfinex","SOLUSD",1644025972950,56.8082956,110.59,110.55,43.20977574]
["bitfinex","SOLUSD",1644025974352,13.5691,110.59,110.55,43.20977574]
["bitfinex","SOLUSD",1644025975374,62.3412921,110.59,110.55,43.20977574]
["bitfinex","SOLUSD",1644025975777,62.3412921,110.59,110.54,24.3953]
["bitfinex","SOLUSD",1644025975974,62.3412921,110.59,110.5,24.9687]
["bitfinex","SOLUSD",1644025975975,68.3412921,110.59,110.5,24.9687]
["bitfinex","SOLUSD",1644025976178,68.3412921,110.59,110.5,30.9687]
["bitfinex","SOLUSD",1644025976375,69.61786536,110.59,110.5,30.9687]
["bitfinex","SOLUSD",1644025976774,69.61786536,110.59,110.51,34.95054937]
["bitfinex","SOLUSD",1644025977274,69.61786536,110.59,110.51,40.95054937]
["bitfinex","SOLUSD",1644025977475,69.61786536,110.59,110.51,65.66164937]
["bitfinex","SOLUSD",1644025977674,37.40503338,110.57,110.51,65.66164937]
["bitfinex","SOLUSD",1644025977874,13.5736,110.56,110.51,65.66164937]
["bitfinex","SOLUSD",1644025978074,45.93357125,110.55,110.51,59.66164937]
["bitfinex","SOLUSD",1644025978274,46.52167326,110.58,110.51,34.95054937]
["bitfinex","SOLUSD",1644025979177,13.5735,110.55,110.51,34.95054937]
["bitfinex","SOLUSD",1644025981679,19.5735,110.55,110.51,34.95054937]
["bitfinex","SOLUSD",1644025989590,13.5735,110.55,110.51,34.95054937]
["bitfinex","SOLUSD",1644025990889,13.5716,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644025992489,19.5716,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644025992688,60.46427853,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644025993693,66.46427853,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644025998697,60.46427853,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644025999995,66.46427853,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644026009908,65.88575153,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644026010507,18.993073,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644026010710,18.993073,110.56,110.51,35.20054937]
["bitfinex","SOLUSD",1644026011907,18.993073,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644026012509,6.0,110.56,110.51,48.52104937]
["bitfinex","SOLUSD",1644026012710,13.5705,110.57,110.51,48.52104937]
["bitfinex","SOLUSD",1644026014311,14.84577326,110.58,110.51,48.52104937]
["bitfinex","SOLUSD",1644026014511,13.5692,110.58,110.51,48.77104937]
["bitfinex","SOLUSD",1644026015912,19.5692,110.58,110.51,48.77104937]
["bitfinex","SOLUSD",1644026017212,19.5692,110.58,110.51,35.20054937]
["bitfinex","SOLUSD",1644026017612,20.84577326,110.58,110.51,35.20054937]
["bitfinex","SOLUSD",1644026018613,20.84577326,110.58,110.51,34.95054937]
["bitfinex","SOLUSD",1644026018815,1.27657326,110.57,110.51,34.95054937]
["bitfinex","SOLUSD",1644026019015,13.5724,110.56,110.51,34.95054937]
["bitfinex","SOLUSD",1644026021315,13.5702,110.57,110.51,35.20054937]
["bitfinex","SOLUSD",1644026021916,1.27657326,110.58,110.51,48.77074937]
["bitfinex","SOLUSD",1644026022116,1.27657326,110.58,110.52,23.179]
["bitfinex","SOLUSD",1644026022316,48.37404324,110.58,110.52,23.179]
["bitfinex","SOLUSD",1644026022519,61.94314324,110.58,110.52,23.179]
["bitfinex","SOLUSD",1644026022717,63.2197165,110.58,110.52,23.179]
["bitfinex","SOLUSD",1644026023117,69.2197165,110.58,110.52,23.179]
["bitfinex","SOLUSD",1644026024418,69.2197165,110.58,110.51,34.95054937]
["bitfinex","SOLUSD",1644026025023,20.84567326,110.58,110.51,34.95054937]
["bitfinex","SOLUSD",1644026025320,20.84567326,110.58,110.51,48.52114937]
["bitfinex","SOLUSD",1644026026323,20.84567326,110.58,110.51,34.95054937]
["bitfinex","SOLUSD",1644026028727,20.84567326,110.58,110.51,58.59444937]
["bitfinex","SOLUSD",1644026031749,1.27657326,110.57,110.51,72.16484937]
["bitfinex","SOLUSD",1644026031948,14.84717326,110.57,110.51,72.16484937]
["bitfinex","SOLUSD",1644026032754,14.84717326,110.57,110.51,58.59444937]
["bitfinex","SOLUSD",1644026035757,20.84717326,110.57,110.51,58.59444937]
["bitfinex","SOLUSD",1644026036758,19.5706,110.57,110.51,58.84444937]
["bitfinex","SOLUSD",1644026037862,19.5706,110.57,110.51,58.59444937]
["bitfinex","SOLUSD",1644026038462,20.84717326,110.57,110.51,58.59444937]
["bitfinex","SOLUSD",1644026040766,19.5706,110.57,110.51,72.41484937]
["bitfinex","SOLUSD",1644026041366,19.5706,110.57,110.51,72.16484937]
["bitfinex","SOLUSD",1644026045173,20.84717326,110.57,110.51,72.16484937]
["bitfinex","SOLUSD",1644026046777,19.5706,110.57,110.51,72.16484937]
["bitfinex","SOLUSD",1644026052094,19.5706,110.57,110.51,58.59444937]
["bitfinex","SOLUSD",1644026053300,19.5706,110.57,110.51,58.84444937]
["bitfinex","SOLUSD",1644026054199,19.5706,110.57,110.51,72.41474937]
["bitfinex","SOLUSD",1644026059206,6.0,110.57,110.51,72.41474937]
["bitfinex","SOLUSD",1644026059606,13.5695,110.58,110.51,72.41474937]
["bitfinex","SOLUSD",1644026063108,19.5695,110.58,110.51,72.41474937]
["bitfinex","SOLUSD",1644026066119,47.79746027,110.57,110.51,72.41474937]
["bitfinex","SOLUSD",1644026066316,47.79746027,110.57,110.5,24.9687]
["bitfinex","SOLUSD",1644026066317,13.5735,110.55,110.49,1.29138316]
["bitfinex","SOLUSD",1644026066518,13.5735,110.55,110.46,2.87744583]
["bitfinex","SOLUSD",1644026066723,24.8362,110.54,110.45,49.57868316]
["bitfinex","SOLUSD",1644026067215,24.8362,110.54,110.45,48.2873]
["bitfinex","SOLUSD",1644026067417,24.8362,110.54,110.46,44.11407244]
["bitfinex","SOLUSD",1644026067617,24.8362,110.54,110.47,23.0554]
["bitfinex","SOLUSD",1644026068017,13.5758,110.53,110.47,36.6309]
["bitfinex","SOLUSD",1644026068218,13.5758,110.53,110.47,36.8809]
["bitfinex","SOLUSD",1644026068416,13.5758,110.53,110.47,36.6309]
["bitfinex","SOLUSD",1644026070724,13.5758,110.53,110.47,36.8809]
["bitfinex","SOLUSD",1644026071930,19.5758,110.53,110.47,36.8809]
["bitfinex","SOLUSD",1644026072532,19.5758,110.53,110.47,36.6309]
["bitfinex","SOLUSD",1644026075635,19.5758,110.53,110.47,36.8809]
["bitfinex","SOLUSD",1644026076750,13.5758,110.53,110.47,36.8809]
["bitfinex","SOLUSD",1644026077151,24.8362,110.54,110.47,36.8809]
["bitfinex","SOLUSD",1644026077352,46.52477326,110.57,110.48,64.0]
["bitfinex","SOLUSD",1644026077553,1.27657326,110.58,110.5,13.5717]
["bitfinex","SOLUSD",1644026077753,48.56197326,110.6,110.5,13.8217]
["bitfinex","SOLUSD",1644026078153,1.27657326,110.61,110.5,19.8217]
["bitfinex","SOLUSD",1644026078355,35.6033265,110.6,110.51,57.35061798]
["bitfinex","SOLUSD",1644026078553,13.5684,110.59,110.52,13.5681]
["bitfinex","SOLUSD",1644026078755,48.13488598,110.58,110.53,47.08506391]
["bitfinex","SOLUSD",1644026079153,48.13488598,110.58,110.53,47.33506391]
["bitfinex","SOLUSD",1644026079855,6.0,110.58,110.53,47.33506391]
["bitfinex","SOLUSD",1644026080054,13.5684,110.59,110.53,60.90286391]
["bitfinex","SOLUSD",1644026080854,53.33091671,110.59,110.53,60.90286391]
["bitfinex","SOLUSD",1644026081057,53.33091671,110.59,110.53,47.33506391]
["bitfinex","SOLUSD",1644026081261,53.33091671,110.59,110.53,47.08506391]
["bitfinex","SOLUSD",1644026081557,59.33091671,110.59,110.53,47.08506391]
["bitfinex","SOLUSD",1644026082360,19.5684,110.59,110.53,47.08506391]
["bitfinex","SOLUSD",1644026082559,19.5684,110.59,110.53,47.33506391]
["bitfinex","SOLUSD",1644026082960,13.5684,110.59,110.53,47.33506391]
["bitfinex","SOLUSD",1644026083159,13.5684,110.59,110.53,47.08506391]
["bitfinex","SOLUSD",1644026083359,43.96281955,110.58,110.53,47.08506391]
["bitfinex","SOLUSD",1644026083559,13.5735,110.57,110.53,47.08506391]
["bitfinex","SOLUSD",1644026085861,13.5735,110.57,110.53,47.33506391]
["bitfinex","SOLUSD",1644026086063,13.5735,110.57,110.53,47.08506391]
["bitfinex","SOLUSD",1644026087863,19.5735,110.57,110.53,47.08506391]
["bitfinex","SOLUSD",1644026088659,6.0,110.57,110.53,47.08506391]
["bitfinex","SOLUSD",1644026089063,49.11783263,110.58,110.53,47.08506391]
["bitfinex","SOLUSD",1644026089463,13.5698,110.58,110.53,47.08506391]
["bitfinex","SOLUSD",1644026089665,13.5687,110.59,110.53,47.33506391]
["bitfinex","SOLUSD",1644026089864,13.5687,110.59,110.54,24.9823]
["bitfinex","SOLUSD",1644026090464,13.5687,110.59,110.55,44.95072502]
["bitfinex","SOLUSD",1644026091469,57.12709815,110.59,110.55,44.95072502]
["bitfinex","SOLUSD",1644026091667,13.5687,110.59,110.55,44.95072502]
["bitfinex","SOLUSD",1644026092668,19.5687,110.59,110.55,44.95072502]
["bitfinex","SOLUSD",1644026097372,6.0,110.59,110.55,45.20072502]
["bitfinex","SOLUSD",1644026097571,13.5674,110.6,110.55,45.20072502]
["bitfinex","SOLUSD",1644026101576,19.5674,110.6,110.55,45.20072502]
["bitfinex","SOLUSD",1644026116793,6.0,110.6,110.55,45.20072502]
["bitfinex","SOLUSD",1644026117194,38.1636,110.61,110.55,45.20072502]
["bitfinex","SOLUSD",1644026117812,1.27657326,110.62,110.55,58.76612502]
["bitfinex","SOLUSD",1644026118013,1.27657326,110.64,110.56,22.9733]
["bitfinex","SOLUSD",1644026118314,23.90687326,110.65,110.56,23.2233]
["bitfinex","SOLUSD",1644026118715,23.90687326,110.65,110.57,48.4650878]
["bitfinex","SOLUSD",1644026118913,23.90687326,110.65,110.58,23.004]
["bitfinex","SOLUSD",1644026119114,37.46917326,110.65,110.59,35.70335177]
["bitfinex","SOLUSD",1644026119317,36.1926,110.65,110.59,35.95335177]
["bitfinex","SOLUSD",1644026119820,37.46917326,110.65,110.59,35.95335177]
["bitfinex","SOLUSD",1644026120020,43.46917326,110.65,110.59,35.95335177]
["bitfinex","SOLUSD",1644026120620,42.1926,110.65,110.59,35.95335177]
["bitfinex","SOLUSD",1644026121820,42.1926,110.65,110.59,49.51395177]
["bitfinex","SOLUSD",1644026122322,42.1926,110.65,110.59,35.95335177]
["bitfinex","SOLUSD",1644026124321,28.6303,110.65,110.59,35.95335177]
["bitfinex","SOLUSD",1644026124522,28.6303,110.65,110.59,49.51375177]
["bitfinex","SOLUSD",1644026124924,6.0,110.65,110.59,49.51375177]
["bitfinex","SOLUSD",1644026125122,13.5604,110.66,110.59,49.51375177]
["bitfinex","SOLUSD",1644026126330,13.5604,110.66,110.61,39.9843034]
["bitfinex","SOLUSD",1644026126726,13.5604,110.66,110.61,40.2343034]
["bitfinex","SOLUSD",1644026127428,59.65567341,110.67,110.61,40.2343034]
["bitfinex","SOLUSD",1644026128027,65.65567341,110.67,110.61,40.2343034]
["bitfinex","SOLUSD",1644026128228,19.559,110.67,110.61,40.2343034]
["bitfinex","SOLUSD",1644026130731,6.0,110.67,110.61,53.7922034]
["bitfinex","SOLUSD",1644026131131,14.83447326,110.68,110.61,53.7922034]
["bitfinex","SOLUSD",1644026131330,14.83447326,110.68,110.62,24.5479]
["bitfinex","SOLUSD",1644026131532,13.5579,110.68,110.62,24.5479]
["bitfinex","SOLUSD",1644026131730,13.5579,110.68,110.63,48.10356963]
["bitfinex","SOLUSD",1644026134736,19.5579,110.68,110.63,48.10356963]
["bitfinex","SOLUSD",1644026134938,20.83447326,110.68,110.63,48.10356963]
["bitfinex","SOLUSD",1644026135337,19.5579,110.68,110.63,48.10356963]
["bitfinex","SOLUSD",1644026139851,6.0,110.68,110.63,48.10356963]
["bitfinex","SOLUSD",1644026140246,25.73837326,110.69,110.63,48.35356963]
["bitfinex","SOLUSD",1644026140247,1.27657326,110.69,110.63,48.35356963]
["bitfinex","SOLUSD",1644026140546,48.57997326,110.71,110.64,24.4685]
["bitfinex","SOLUSD",1644026140746,48.57997326,110.71,110.64,24.7185]
["bitfinex","SOLUSD",1644026140949,62.13457326,110.71,110.65,39.0940753]
["bitfinex","SOLUSD",1644026141147,48.57997326,110.71,110.65,39.0940753]
["bitfinex","SOLUSD",1644026141349,47.3034,110.71,110.65,39.3440753]
["bitfinex","SOLUSD",1644026141948,60.8578,110.71,110.65,39.0940753]
["bitfinex","SOLUSD",1644026142549,37.8357,110.71,110.65,39.0940753]
["bitfinex","SOLUSD",1644026142847,39.11227326,110.71,110.65,39.0940753]
["bitfinex","SOLUSD",1644026143047,24.2813,110.71,110.65,52.8969753]
["bitfinex","SOLUSD",1644026143349,1.27657326,110.72,110.65,52.8969753]
["bitfinex","SOLUSD",1644026143947,7.27657326,110.72,110.65,52.8969753]
["bitfinex","SOLUSD",1644026144768,20.83007326,110.72,110.67,36.34277758]
["bitfinex","SOLUSD",1644026144967,20.33007326,110.72,110.67,36.34277758]
["bitfinex","SOLUSD",1644026145170,19.5535,110.72,110.67,36.34277758]
["bitfinex","SOLUSD",1644026145366,6.0,110.72,110.67,36.34277758]
["bitfinex","SOLUSD",1644026145768,112.3,110.73,110.67,36.34277758]
["bitfinex","SOLUSD",1644026145967,6.0,110.72,110.67,36.34277758]
["bitfinex","SOLUSD",1644026146368,112.3,110.73,110.67,36.34277758]
["bitfinex","SOLUSD",1644026146567,131.8519,110.73,110.67,36.34277758]
["bitfinex","SOLUSD",1644026147776,131.8519,110.73,110.67,36.59277758]
["bitfinex","SOLUSD",1644026148173,118.3,110.73,110.67,36.59277758]
["bitfinex","SOLUSD",1644026148572,112.3,110.73,110.67,36.59277758]
["bitfinex","SOLUSD",1644026149173,112.3,110.73,110.67,50.14297758]
["bitfinex","SOLUSD",1644026149376,36.4484,110.75,110.67,50.14297758]
["bitfinex","SOLUSD",1644026149576,36.4484,110.75,110.68,24.8031]
["bitfinex","SOLUSD",1644026149775,36.4484,110.75,110.69,38.07331937]
["bitfinex","SOLUSD",1644026150175,22.8974,110.75,110.69,38.07331937]
["bitfinex","SOLUSD",1644026150378,22.8974,110.75,110.69,38.32331937]
["bitfinex","SOLUSD",1644026150576,23.5082,110.76,110.69,38.32331937]
["bitfinex","SOLUSD",1644026151176,28.7675,110.8,110.7,23.0994]
["bitfinex","SOLUSD",1644026151379,38.3726,110.81,110.7,77.1494]
["bitfinex","SOLUSD",1644026151576,38.3726,110.81,110.7,83.3994]
["bitfinex","SOLUSD",1644026151776,24.8294,110.81,110.7,83.3994]
["bitfinex","SOLUSD",1644026152076,70.6534859,110.81,110.71,35.96165527]
["bitfinex","SOLUSD",1644026152277,70.6534859,110.81,110.71,36.21165527]
["bitfinex","SOLUSD",1644026152476,30.3294,110.81,110.71,42.21165527]
["bitfinex","SOLUSD",1644026152677,30.3294,110.81,110.72,23.426]
["bitfinex","SOLUSD",1644026153077,43.8716,110.81,110.73,13.5417]
["bitfinex","SOLUSD",1644026153277,43.8716,110.81,110.73,13.7917]
["bitfinex","SOLUSD",1644026153477,43.8716,110.81,110.74,45.44513048]
["bitfinex","SOLUSD",1644026153678,43.8716,110.81,110.74,69.48493048]
["bitfinex","SOLUSD",1644026153879,43.8716,110.81,110.74,69.73493048]
["bitfinex","SOLUSD",1644026154380,84.75027284,110.81,110.74,69.73493048]
["bitfinex","SOLUSD",1644026154778,43.8716,110.81,110.74,69.73493048]
["bitfinex","SOLUSD",1644026154979,30.3294,110.81,110.74,83.27653048]
["bitfinex","SOLUSD",1644026155781,6.0,110.81,110.74,83.27653048]
["bitfinex","SOLUSD",1644026156183,0.1715328,110.82,110.74,83.27653048]
["bitfinex","SOLUSD",1644026156583,0.1715328,110.82,110.74,143.32653048]
["bitfinex","SOLUSD",1644026156984,0.1715328,110.82,110.76,54.05]
["bitfinex","SOLUSD",1644026157186,0.1715328,110.82,110.77,48.52505837]
["bitfinex","SOLUSD",1644026157586,0.1715328,110.82,110.77,78.12405837]
["bitfinex","SOLUSD",1644026158585,13.5494984,110.87,110.77,78.12405837]
["bitfinex","SOLUSD",1644026159388,57.35805314,110.87,110.77,78.12405837]
["bitfinex","SOLUSD",1644026159589,6.3430656,110.87,110.77,78.12405837]
["bitfinex","SOLUSD",1644026159987,0.3430656,110.87,110.77,78.12405837]
["bitfinex","SOLUSD",1644026161690,0.3430656,110.87,110.77,132.17405837]
["bitfinex","SOLUSD",1644026163896,13.7464,110.9,110.79,54.05]
["bitfinex","SOLUSD",1644026164094,13.7464,110.9,110.82,67.5767]
["bitfinex","SOLUSD",1644026164294,13.7464,110.9,110.82,90.8844]
["bitfinex","SOLUSD",1644026164494,0.39608456,110.92,110.82,96.8844]
["bitfinex","SOLUSD",1644026164694,37.62880908,110.92,110.83,70.64651342]
["bitfinex","SOLUSD",1644026165095,43.62880908,110.92,110.83,76.89651342]
["bitfinex","SOLUSD",1644026165294,6.39608456,110.92,110.83,76.89651342]
["bitfinex","SOLUSD",1644026165495,6.39608456,110.92,110.85,13.5279]
["bitfinex","SOLUSD",1644026165701,0.39608456,110.92,110.85,19.7779]
["bitfinex","SOLUSD",1644026165895,6.39608456,110.92,110.85,19.7779]
["bitfinex","SOLUSD",1644026166296,0.39608456,110.92,110.86,46.71246484]
["bitfinex","SOLUSD",1644026166495,6.39608456,110.92,110.86,46.71246484]
["bitfinex","SOLUSD",1644026166696,6.39608456,110.92,110.86,60.48946484]
["bitfinex","SOLUSD",1644026166896,0.39608456,110.92,110.86,60.48946484]
["bitfinex","SOLUSD",1644026169399,0.39608456,110.92,110.86,89.08826484]
["bitfinex","SOLUSD",1644026170399,0.39608456,110.92,110.86,83.08826484]
["bitfinex","SOLUSD",1644026172101,0.39608456,110.92,110.86,89.08826484]
["bitfinex","SOLUSD",1644026172500,0.39608456,110.92,110.86,83.08826484]
["bitfinex","SOLUSD",1644026172702,0.39608456,110.92,110.86,89.08826484]
["bitfinex","SOLUSD",1644026172902,0.39608456,110.92,110.86,83.08826484]
["bitfinex","SOLUSD",1644026176704,0.39608456,110.92,110.83,24.4672]
["bitfinex","SOLUSD",1644026177304,4.509,110.91,110.79,24.978]
["bitfinex","SOLUSD",1644026177505,16.811,110.91,110.79,30.978]
["bitfinex","SOLUSD",1644026177704,42.06353222,110.87,110.8,36.71460872]
["bitfinex","SOLUSD",1644026177904,51.50153222,110.87,110.8,36.71460872]
["bitfinex","SOLUSD",1644026178808,59.54092434,110.85,110.8,36.71460872]
["bitfinex","SOLUSD",1644026179007,13.5371,110.85,110.8,36.71460872]
["bitfinex","SOLUSD",1644026180007,59.62164473,110.85,110.8,36.71460872]
["bitfinex","SOLUSD",1644026181108,65.62164473,110.85,110.8,36.71460872]
["bitfinex","SOLUSD",1644026184714,65.62164473,110.85,110.78,13.5366]
["bitfinex","SOLUSD",1644026184914,65.62164473,110.85,110.77,13.5381]
["bitfinex","SOLUSD",1644026185932,65.62164473,110.85,110.78,45.78895604]
["bitfinex","SOLUSD",1644026189137,65.62164473,110.85,110.78,59.32605604]
["bitfinex","SOLUSD",1644026190541,19.5371,110.85,110.78,45.78895604]
["bitfinex","SOLUSD",1644026191545,63.66199337,110.85,110.78,45.78895604]
["bitfinex","SOLUSD",1644026200651,63.66199337,110.85,110.78,59.32605604]
["bitfinex","SOLUSD",1644026200851,63.66199337,110.85,110.78,45.78895604]
["bitfinex","SOLUSD",1644026201251,19.5371,110.85,110.78,45.78895604]
["bitfinex","SOLUSD",1644026202250,62.95926429,110.85,110.78,45.78895604]
["bitfinex","SOLUSD",1644026203051,62.95926429,110.85,110.78,59.32615604]
["bitfinex","SOLUSD",1644026208164,19.5371,110.85,110.78,59.32615604]
["bitfinex","SOLUSD",1644026209064,55.15784145,110.85,110.78,59.32615604]
["bitfinex","SOLUSD",1644026213367,55.15784145,110.85,110.78,45.78895604]
["bitfinex","SOLUSD",1644026213568,69.57384145,110.85,110.78,70.71595604]
["bitfinex","SOLUSD",1644026214771,55.15784145,110.85,110.78,70.71595604]
["bitfinex","SOLUSD",1644026225199,55.15784145,110.85,110.78,84.25335604]
["bitfinex","SOLUSD",1644026226198,19.5371,110.85,110.78,84.25335604]
["bitfinex","SOLUSD",1644026227200,63.80242227,110.85,110.78,84.25335604]
["bitfinex","SOLUSD",1644026228800,63.80242227,110.85,110.78,70.71595604]
["bitfinex","SOLUSD",1644026230804,66.32777046,110.85,110.78,24.927]
["bitfinex","SOLUSD",1644026231805,66.32777046,110.85,110.78,63.44681954]
["bitfinex","SOLUSD",1644026232406,66.32777046,110.85,110.78,24.927]
["bitfinex","SOLUSD",1644026232610,66.32777046,110.85,110.75,23.1767]
["bitfinex","SOLUSD",1644026232611,15.00014444,110.84,110.75,23.1767]
["bitfinex","SOLUSD",1644026232808,13.5428,110.82,110.75,23.1767]
["bitfinex","SOLUSD",1644026233007,37.7642,110.82,110.75,23.1767]
["bitfinex","SOLUSD",1644026233609,42.41405024,110.81,110.76,40.92429921]
["bitfinex","SOLUSD",1644026233810,87.56295024,110.81,110.76,40.92429921]
["bitfinex","SOLUSD",1644026236312,13.5441,110.8,110.76,40.92429921]
["bitfinex","SOLUSD",1644026240115,19.5441,110.8,110.76,40.92429921]
["bitfinex","SOLUSD",1644026241517,67.71302441,110.8,110.76,40.92429921]
["bitfinex","SOLUSD",1644026241717,67.71302441,110.8,110.72,24.007]
["bitfinex","SOLUSD",1644026242519,91.18842441,110.8,110.72,24.007]
["bitfinex","SOLUSD",1644026242923,91.18842441,110.8,110.73,40.49941645]
["bitfinex","SOLUSD",1644026250629,43.0195,110.8,110.73,40.49941645]
["bitfinex","SOLUSD",1644026251927,80.84055282,110.8,110.73,40.49941645]
["bitfinex","SOLUSD",1644026254929,80.84055282,110.8,110.72,24.007]
["bitfinex","SOLUSD",1644026255130,80.84055282,110.8,110.71,23.7566]
["bitfinex","SOLUSD",1644026255332,80.84055282,110.8,110.66,48.0679]
["bitfinex","SOLUSD",1644026255333,13.5511,110.75,110.66,48.0679]
["bitfinex","SOLUSD",1644026255730,13.5511,110.75,110.66,54.0679]
["bitfinex","SOLUSD",1644026255932,19.5511,110.75,110.66,48.0679]
["bitfinex","SOLUSD",1644026256132,23.4175,110.74,110.67,38.21687633]
["bitfinex","SOLUSD",1644026257937,36.9688,110.74,110.67,38.21687633]
["bitfinex","SOLUSD",1644026259438,40.21769161,110.73,110.67,38.21687633]
["bitfinex","SOLUSD",1644026259639,36.9688,110.74,110.67,38.21687633]
["bitfinex","SOLUSD",1644026259840,13.5526,110.73,110.67,38.21687633]
["bitfinex","SOLUSD",1644026262962,19.5526,110.73,110.67,38.21687633]
["bitfinex","SOLUSD",1644026267167,6.0,110.73,110.67,38.21687633]
["bitfinex","SOLUSD",1644026267566,0.1,110.73,110.68,0.1]
["bitfinex","SOLUSD",1644026267866,23.4175,110.74,110.68,23.8696]
["bitfinex","SOLUSD",1644026268667,23.4175,110.74,110.69,40.92981576]
["bitfinex","SOLUSD",1644026270467,13.5496,110.75,110.69,40.92981576]
["bitfinex","SOLUSD",1644026271069,19.5496,110.75,110.69,40.92981576]
["bitfinex","SOLUSD",1644026273371,62.545481,110.75,110.69,40.92981576]
["bitfinex","SOLUSD",1644026275473,19.5496,110.75,110.69,40.92981576]
["bitfinex","SOLUSD",1644026276877,44.98953603,110.74,110.69,40.92981576]
["bitfinex","SOLUSD",1644026278276,46.26721926,110.74,110.69,40.92981576]
["bitfinex","SOLUSD",1644026279280,1.27768323,110.75,110.69,40.92981576]
["bitfinex","SOLUSD",1644026279680,1.27768323,110.74,110.69,40.92981576]
["bitfinex","SOLUSD",1644026280480,41.04572348,110.75,110.69,40.92981576]
["bitfinex","SOLUSD",1644026280979,1.27768323,110.74,110.69,40.92981576]
["bitfinex","SOLUSD",1644026281980,2.52534819,110.77,110.69,40.92981576]
["bitfinex","SOLUSD",1644026282381,22.8732,110.78,110.69,40.92981576]
["bitfinex","SOLUSD",1644026282780,22.8732,110.78,110.7,24.7636]
["bitfinex","SOLUSD",1644026282980,46.79332756,110.77,110.71,38.1454816]
["bitfinex","SOLUSD",1644026284581,52.79332756,110.77,110.71,38.1454816]
["bitfinex","SOLUSD",1644026286182,66.34122756,110.77,110.7,24.7636]
["bitfinex","SOLUSD",1644026288081,70.85622756,110.77,110.66,24.1699]
["bitfinex","SOLUSD",1644026288281,22.5564,110.76,110.67,24.188]
["bitfinex","SOLUSD",1644026288482,13.5542,110.74,110.67,24.188]
["bitfinex","SOLUSD",1644026288686,36.1106,110.74,110.67,24.188]
["bitfinex","SOLUSD",1644026288880,34.18503831,110.73,110.67,59.31643154]
["bitfinex","SOLUSD",1644026289083,4.516,110.93,110.76,9.43]
["bitfinex","SOLUSD",1644026289284,4.516,110.93,110.82,2.51015936]
["bitfinex","SOLUSD",1644026289285,36.02075777,110.93,110.82,2.51015936]
["bitfinex","SOLUSD",1644026289486,0.45260053,111.01,110.87,54.37025172]
["bitfinex","SOLUSD",1644026289785,0.45260053,111.01,110.9,0.32450615]
["bitfinex","SOLUSD",1644026289983,41.35051075,111.03,110.91,39.31211411]
["bitfinex","SOLUSD",1644026290282,41.35051075,111.03,110.93,13.5136]
["bitfinex","SOLUSD",1644026290482,41.35051075,111.03,110.94,4.18368257]
["bitfinex","SOLUSD",1644026290682,41.35051075,111.03,110.94,19.03144824]
["bitfinex","SOLUSD",1644026290882,41.35051075,111.03,110.94,6.25]
["bitfinex","SOLUSD",1644026291083,41.35051075,111.03,110.94,0.25]
["bitfinex","SOLUSD",1644026291487,41.35051075,111.03,110.95,13.5155]
["bitfinex","SOLUSD",1644026291682,41.35051075,111.03,110.95,19.5155]
["bitfinex","SOLUSD",1644026291885,41.35051075,111.03,110.95,19.7655]
["bitfinex","SOLUSD",1644026292284,41.35051075,111.03,110.96,5.15908195]
["bitfinex","SOLUSD",1644026292483,41.35051075,111.03,110.98,13.5097]
["bitfinex","SOLUSD",1644026292884,41.35051075,111.03,110.98,19.7597]
["bitfinex","SOLUSD",1644026293892,0.1136225,111.04,111.0,13.5068]
["bitfinex","SOLUSD",1644026294087,0.1136225,111.04,111.01,4.503]
["bitfinex","SOLUSD",1644026294286,0.1136225,111.04,111.02,3.03219997]
["bitfinex","SOLUSD",1644026294690,0.227245,111.04,111.02,9.03219997]
["bitfinex","SOLUSD",1644026295287,0.227245,111.04,111.02,22.53899997]
["bitfinex","SOLUSD",1644026295689,0.56817888,111.05,111.02,22.78899997]
["bitfinex","SOLUSD",1644026295888,0.29813582,111.14,111.13,9.98477048]
["bitfinex","SOLUSD",1644026296087,0.37316798,111.14,111.03,10.31425696]
["bitfinex","SOLUSD",1644026296288,0.37316798,111.14,111.02,5.1574719]
["bitfinex","SOLUSD",1644026296488,0.37316798,111.14,111.03,48.03463713]
["bitfinex","SOLUSD",1644026296890,0.37316798,111.14,111.04,15.47172886]
["bitfinex","SOLUSD",1644026297789,0.37316798,111.14,111.02,5.1574719]
["bitfinex","SOLUSD",1644026297992,4.87416798,111.14,111.02,5.1574719]
["bitfinex","SOLUSD",1644026298593,36.44805396,111.13,111.02,5.1574719]
["bitfinex","SOLUSD",1644026298792,38.02702853,111.11,111.02,5.1574719]
["bitfinex","SOLUSD",1644026298993,38.02702853,111.11,111.0,5.1574719]
["bitfinex","SOLUSD",1644026299399,13.5089,111.1,111.0,5.1574719]
["bitfinex","SOLUSD",1644026299597,18.0109,111.1,111.0,5.1574719]
["bitfinex","SOLUSD",1644026299798,41.83309045,111.09,110.99,5.1574719]
["bitfinex","SOLUSD",1644026299994,41.83309045,111.09,110.99,41.67366267]
["bitfinex","SOLUSD",1644026300194,41.83309045,111.09,111.0,15.47172886]
["bitfinex","SOLUSD",1644026300597,41.90812261,111.09,111.0,15.47172886]
["bitfinex","SOLUSD",1644026300998,13.5121,111.07,111.0,15.47172886]
["bitfinex","SOLUSD",1644026301195,13.5121,111.07,110.98,13.5124]
["bitfinex","SOLUSD",1644026301396,13.5121,111.07,111.01,5.1574719]
["bitfinex","SOLUSD",1644026301618,13.58713216,111.07,110.99,5.1574719]
["bitfinex","SOLUSD",1644026301820,40.77741382,111.06,111.02,5.1574719]
["bitfinex","SOLUSD",1644026302019,54.28941382,111.06,110.99,15.47172886]
["bitfinex","SOLUSD",1644026302421,54.28941382,111.06,110.99,5.1574719]
["bitfinex","SOLUSD",1644026302618,54.43129378,111.06,110.98,5.1574719]
["bitfinex","SOLUSD",1644026303219,54.43129378,111.06,110.98,18.6699719]
["bitfinex","SOLUSD",1644026303421,54.43129378,111.06,110.99,5.1574719]
["bitfinex","SOLUSD",1644026304021,60.43129378,111.06,110.99,5.1574719]
["bitfinex","SOLUSD",1644026304824,60.43129378,111.06,110.98,38.84789804]
["bitfinex","SOLUSD",1644026305125,60.43129378,111.06,110.99,15.47172886]
["bitfinex","SOLUSD",1644026305322,60.43129378,111.06,111.0,5.1574719]
["bitfinex","SOLUSD",1644026306022,26.89938254,111.06,110.98,5.1574719]
["bitfinex","SOLUSD",1644026309527,26.89938254,111.06,110.98,52.9909084]
["bitfinex","SOLUSD",1644026309827,36.95804337,111.05,110.99,5.1574719]
["bitfinex","SOLUSD",1644026310230,18.90186446,111.05,110.99,5.1574719]
["bitfinex","SOLUSD",1644026310627,18.90186446,111.05,110.95,45.0418]
["bitfinex","SOLUSD",1644026310628,32.41476446,111.05,110.97,5.1574719]
["bitfinex","SOLUSD",1644026310928,32.41476446,111.05,110.96,57.4839486]
["bitfinex","SOLUSD",1644026311127,32.41476446,111.05,110.97,5.1574719]
["bitfinex","SOLUSD",1644026311529,32.41476446,111.05,110.97,11.1574719]
["bitfinex","SOLUSD",1644026311728,32.41476446,111.05,110.98,58.40642816]
["bitfinex","SOLUSD",1644026311928,32.41476446,111.05,110.99,5.1574719]
["bitfinex","SOLUSD",1644026312733,32.69852438,111.05,110.99,5.1574719]
["bitfinex","SOLUSD",1644026315733,32.69852438,111.05,110.97,5.1574719]
["bitfinex","SOLUSD",1644026315934,32.69852438,111.05,111.0,5.1574719]
["bitfinex","SOLUSD",1644026316134,32.69852438,111.05,110.97,5.1574719]
["bitfinex","SOLUSD",1644026316334,32.69852438,111.05,110.96,10.753]
["bitfinex","SOLUSD",1644026316535,32.69852438,111.05,110.97,5.04218391]
["bitfinex","SOLUSD",1644026316735,32.69852438,111.05,110.96,4.503]
["bitfinex","SOLUSD",1644026316935,32.69852438,111.05,110.97,5.05836011]
["bitfinex","SOLUSD",1644026317136,32.69852438,111.05,110.95,5.05836011]
["bitfinex","SOLUSD",1644026317336,32.69852438,111.05,110.96,4.503]
["bitfinex","SOLUSD",1644026317535,32.69852438,111.05,110.97,5.05836011]
["bitfinex","SOLUSD",1644026317935,32.69852438,111.05,110.96,5.05836011]
["bitfinex","SOLUSD",1644026318838,32.69852438,111.05,110.96,12.75548149]
["bitfinex","SOLUSD",1644026319038,32.69852438,111.05,110.96,5.05836011]
["bitfinex","SOLUSD",1644026320247,32.69852438,111.05,110.96,12.75548149]
["bitfinex","SOLUSD",1644026320645,32.69852438,111.05,110.96,5.05836011]
["bitfinex","SOLUSD",1644026321047,32.69852438,111.05,110.96,18.57356011]
["bitfinex","SOLUSD",1644026321447,32.69852438,111.05,110.97,5.05836011]
["bitfinex","SOLUSD",1644026322652,32.69852438,111.05,110.97,12.75548149]
["bitfinex","SOLUSD",1644026322854,32.69852438,111.05,110.98,35.98660112]
["bitfinex","SOLUSD",1644026323049,32.69852438,111.05,110.99,12.75548149]
["bitfinex","SOLUSD",1644026323850,32.69852438,111.05,111.0,38.42921642]
["bitfinex","SOLUSD",1644026324050,19.18562438,111.05,111.0,38.42921642]
["bitfinex","SOLUSD",1644026324250,19.18562438,111.05,111.01,12.75548149]
["bitfinex","SOLUSD",1644026325352,19.18562438,111.05,110.99,17.25848149]
["bitfinex","SOLUSD",1644026325552,19.18562438,111.05,111.0,5.05836011]
["bitfinex","SOLUSD",1644026326150,19.18562438,111.05,111.01,40.74552731]
["bitfinex","SOLUSD",1644026326353,19.18562438,111.05,111.02,12.75548149]
["bitfinex","SOLUSD",1644026326550,19.18562438,111.05,111.03,3.03219997]
["bitfinex","SOLUSD",1644026326750,19.18562438,111.05,111.04,5.05836011]
["bitfinex","SOLUSD",1644026326950,22.21772438,111.05,111.04,5.05836011]
["bitfinex","SOLUSD",1644026327351,3.31585992,111.05,111.04,5.05836011]
["bitfinex","SOLUSD",1644026327975,0.28375992,111.05,111.04,5.05836011]
["bitfinex","SOLUSD",1644026328774,3.0321,111.04,111.03,3.03219997]
["bitfinex","SOLUSD",1644026328973,3.0321,111.04,110.98,6.35414865]
["bitfinex","SOLUSD",1644026328974,42.06949189,111.03,110.98,6.35414865]
["bitfinex","SOLUSD",1644026329174,42.06949189,111.03,110.98,12.20012138]
["bitfinex","SOLUSD",1644026329776,42.35325181,111.03,110.98,12.20012138]
["bitfinex","SOLUSD",1644026330075,42.35325181,111.03,110.98,25.71292138]
["bitfinex","SOLUSD",1644026330276,0.28375992,111.03,110.99,39.24257166]
["bitfinex","SOLUSD",1644026330479,0.28375992,111.03,111.0,7.69712138]
["bitfinex","SOLUSD",1644026330679,0.28375992,111.03,110.99,39.24257166]
["bitfinex","SOLUSD",1644026330977,0.28375992,111.03,110.98,0.25]
["bitfinex","SOLUSD",1644026331379,0.28375992,111.03,110.97,12.3735443]
["bitfinex","SOLUSD",1644026331979,0.28375992,111.03,110.99,13.5117]
["bitfinex","SOLUSD",1644026332377,0.28375992,111.03,110.99,21.1322443]
["bitfinex","SOLUSD",1644026332983,0.28375992,111.03,110.99,13.5117]
["bitfinex","SOLUSD",1644026333879,0.28375992,111.03,110.99,7.6205443]
["bitfinex","SOLUSD",1644026335082,0.28375992,111.03,110.99,21.1321443]
["bitfinex","SOLUSD",1644026335282,0.28375992,111.03,110.99,21.3821443]
["bitfinex","SOLUSD",1644026335885,0.28375992,111.03,110.99,25.8851443]
["bitfinex","SOLUSD",1644026336284,0.28375992,111.03,110.99,12.1235443]
["bitfinex","SOLUSD",1644026336483,0.28375992,111.03,110.99,4.503]
["bitfinex","SOLUSD",1644026337284,0.28375992,111.03,111.0,35.23081343]
["bitfinex","SOLUSD",1644026338685,6.06429997,111.02,111.0,35.23081343]
["bitfinex","SOLUSD",1644026338887,6.34805989,111.02,110.99,13.5107]
["bitfinex","SOLUSD",1644026339086,6.34805989,111.02,110.97,4.503]
["bitfinex","SOLUSD",1644026339286,6.34805989,111.02,110.94,241.24175093]
["bitfinex","SOLUSD",1644026339287,19.86355989,111.02,110.95,4.503]
["bitfinex","SOLUSD",1644026339488,19.86355989,111.02,110.94,221.22195093]
["bitfinex","SOLUSD",1644026339687,19.86355989,111.02,110.94,216.71695093]
["bitfinex","SOLUSD",1644026339889,19.86355989,111.02,110.95,40.6572747]
["bitfinex","SOLUSD",1644026340087,6.34805989,111.02,110.96,4.505]
["bitfinex","SOLUSD",1644026340487,6.34805989,111.02,110.96,18.0197]
["bitfinex","SOLUSD",1644026340886,6.34805989,111.02,110.96,18.2697]
["bitfinex","SOLUSD",1644026341088,6.34805989,111.02,110.97,45.65092131]
["bitfinex","SOLUSD",1644026341288,6.34805989,111.02,110.98,4.503]
["bitfinex","SOLUSD",1644026341488,6.34805989,111.02,110.97,50.40392131]
["bitfinex","SOLUSD",1644026341689,6.34805989,111.02,110.97,45.65092131]
["bitfinex","SOLUSD",1644026341889,19.86265989,111.02,110.97,59.16442131]
["bitfinex","SOLUSD",1644026342894,19.86265989,111.02,110.97,13.5135]
["bitfinex","SOLUSD",1644026343492,6.34805989,111.02,110.97,13.5135]
["bitfinex","SOLUSD",1644026343890,6.34805989,111.02,110.96,49.74448533]
["bitfinex","SOLUSD",1644026344693,23.06984957,111.01,110.96,49.74448533]
["bitfinex","SOLUSD",1644026344891,23.06984957,111.01,110.96,13.5153]
["bitfinex","SOLUSD",1644026345894,23.06984957,111.01,110.96,57.98830193]
["bitfinex","SOLUSD",1644026346292,13.79845992,111.02,110.96,57.98830193]
["bitfinex","SOLUSD",1644026347795,0.28375992,111.02,110.96,58.23830193]
["bitfinex","SOLUSD",1644026350399,13.79815992,111.02,110.96,57.98830193]
["bitfinex","SOLUSD",1644026350595,30.79943816,111.01,110.96,57.98830193]
["bitfinex","SOLUSD",1644026350999,30.79943816,111.01,110.96,44.47300193]
["bitfinex","SOLUSD",1644026351395,44.31573816,111.01,110.96,44.47300193]
["bitfinex","SOLUSD",1644026352797,13.5163,111.01,110.96,44.47300193]
["bitfinex","SOLUSD",1644026352998,0.28375992,111.02,110.96,57.98810193]
["bitfinex","SOLUSD",1644026353198,0.28375992,111.02,110.96,71.12310193]
["bitfinex","SOLUSD",1644026354799,0.28375992,111.02,110.97,4.503]
["bitfinex","SOLUSD",1644026354998,0.28375992,111.02,110.98,13.5098]
["bitfinex","SOLUSD",1644026355199,0.28375992,111.02,110.98,13.7598]
["bitfinex","SOLUSD",1644026355398,0.28375992,111.02,110.99,46.6453051]
["bitfinex","SOLUSD",1644026355899,0.28375992,111.02,110.99,60.1568051]
["bitfinex","SOLUSD",1644026356998,6.06429997,111.01,110.99,60.1568051]
["bitfinex","SOLUSD",1644026357198,6.06429997,111.01,110.97,4.503]
["bitfinex","SOLUSD",1644026357397,6.06429997,111.01,110.98,13.513]
["bitfinex","SOLUSD",1644026359600,0.28375992,111.02,110.98,25.505]
["bitfinex","SOLUSD",1644026359802,0.28375992,111.02,110.99,41.08248752]
["bitfinex","SOLUSD",1644026360003,0.28375992,111.02,110.99,54.59378752]
["bitfinex","SOLUSD",1644026360501,3.0321,111.01,110.99,54.59378752]
["bitfinex","SOLUSD",1644026360900,3.0321,111.01,110.96,55.5421]
["bitfinex","SOLUSD",1644026361102,3.0321,111.01,110.96,6.0]
["bitfinex","SOLUSD",1644026361304,3.0321,111.01,110.96,6.25]
["bitfinex","SOLUSD",1644026361500,3.0321,111.01,110.96,0.25]
["bitfinex","SOLUSD",1644026361702,3.0321,111.01,110.96,6.25]
["bitfinex","SOLUSD",1644026361900,3.0321,111.01,110.97,38.37710954]
["bitfinex","SOLUSD",1644026362101,3.0321,111.01,110.97,51.89130954]
["bitfinex","SOLUSD",1644026362901,3.0321,111.01,110.94,4.505]
["bitfinex","SOLUSD",1644026363102,3.0321,111.01,110.96,13.5154]
["bitfinex","SOLUSD",1644026363904,64.39371261,111.01,110.96,13.5154]
["bitfinex","SOLUSD",1644026364105,64.39371261,111.01,110.95,46.77499842]
["bitfinex","SOLUSD",1644026365204,16.5479,111.01,110.95,60.29159842]
["bitfinex","SOLUSD",1644026370106,3.0321,111.01,110.95,70.41759842]
["bitfinex","SOLUSD",1644026370305,0.28375992,111.02,110.97,13.5127]
["bitfinex","SOLUSD",1644026370705,0.28375992,111.02,110.97,13.7627]
["bitfinex","SOLUSD",1644026371107,0.28375992,111.02,110.98,42.75443144]
["bitfinex","SOLUSD",1644026371308,0.28375992,111.02,110.98,52.63943144]
["bitfinex","SOLUSD",1644026371709,0.28375992,111.02,110.98,52.88943144]
["bitfinex","SOLUSD",1644026371908,0.28375992,111.02,110.98,66.40153144]
["bitfinex","SOLUSD",1644026372311,48.7593,111.08,110.98,66.40153144]
["bitfinex","SOLUSD",1644026372508,28.4677,111.11,110.99,4.503]
["bitfinex","SOLUSD",1644026372710,34.72481431,111.1,111.0,44.00369731]
["bitfinex","SOLUSD",1644026372913,34.72481431,111.1,111.02,52.62519302]
["bitfinex","SOLUSD",1644026373308,34.72481431,111.1,111.02,52.87519302]
["bitfinex","SOLUSD",1644026373709,34.72481431,111.1,111.02,65.54819302]
["bitfinex","SOLUSD",1644026373911,48.23111431,111.1,111.02,65.54819302]
["bitfinex","SOLUSD",1644026374112,48.23111431,111.1,111.02,70.05019302]
["bitfinex","SOLUSD",1644026375910,48.23111431,111.1,111.02,65.54819302]
["bitfinex","SOLUSD",1644026376812,48.23111431,111.1,111.02,52.04279302]
["bitfinex","SOLUSD",1644026377013,48.23111431,111.1,111.02,39.11979302]
["bitfinex","SOLUSD",1644026377312,48.23111431,111.1,111.03,8.8996]
["bitfinex","SOLUSD",1644026380423,48.23111431,111.1,111.01,8.8996]
["bitfinex","SOLUSD",1644026380918,4.502,111.09,111.01,8.8996]
["bitfinex","SOLUSD",1644026381119,13.5151,111.07,111.01,8.8996]
["bitfinex","SOLUSD",1644026381319,34.72481431,111.06,111.01,8.8996]
["bitfinex","SOLUSD",1644026381923,63.0,111.05,110.95,4.502]
["bitfinex","SOLUSD",1644026382124,76.5159,111.05,110.94,216.71695093]
["bitfinex","SOLUSD",1644026382323,124.4624,111.05,110.93,4.503]
["bitfinex","SOLUSD",1644026382626,35.88905821,111.04,110.95,43.04405434]
["bitfinex","SOLUSD",1644026383523,13.5213,111.02,110.95,43.04405434]
["bitfinex","SOLUSD",1644026383723,34.942008,111.01,110.95,43.04405434]
["bitfinex","SOLUSD",1644026384943,48.460708,111.01,110.95,43.04405434]
["bitfinex","SOLUSD",1644026388149,0.1,111.0,110.96,0.1]
["bitfinex","SOLUSD",1644026388351,13.5187,111.01,110.95,43.04405434]
["bitfinex","SOLUSD",1644026389350,60.51787372,111.01,110.95,43.04405434]
["bitfinex","SOLUSD",1644026390150,60.51787372,111.01,110.93,4.505]
["bitfinex","SOLUSD",1644026390350,60.51787372,111.01,110.92,13.5198]
["bitfinex","SOLUSD",1644026390551,60.51787372,111.01,110.92,13.7698]
["bitfinex","SOLUSD",1644026391149,60.51787372,111.01,110.92,59.08429241]
["bitfinex","SOLUSD",1644026391648,60.51787372,111.01,110.92,58.83429241]
["bitfinex","SOLUSD",1644026393252,60.51787372,111.01,110.92,59.08429241]
["bitfinex","SOLUSD",1644026393654,58.01787372,111.01,110.92,58.83429241]
["bitfinex","SOLUSD",1644026393855,58.01787372,111.01,110.91,18.0258]
["bitfinex","SOLUSD",1644026394053,58.01787372,111.01,110.91,24.0258]
["bitfinex","SOLUSD",1644026394254,58.01787372,111.01,110.91,4.505]
["bitfinex","SOLUSD",1644026394860,62.52387372,111.01,110.88,4.506]
["bitfinex","SOLUSD",1644026395058,45.9846,111.0,110.87,266.33070701]
["bitfinex","SOLUSD",1644026395258,13.5275,110.97,110.87,44.97092749]
["bitfinex","SOLUSD",1644026395557,46.99917372,110.96,110.86,522.79584365]
["bitfinex","SOLUSD",1644026395757,46.99917372,110.96,110.86,528.79584365]
["bitfinex","SOLUSD",1644026396557,46.99917372,110.96,110.87,38.95285926]
["bitfinex","SOLUSD",1644026396758,46.99917372,110.96,110.87,43.45985926]
["bitfinex","SOLUSD",1644026397056,13.5275,110.94,110.87,43.45985926]
["bitfinex","SOLUSD",1644026397258,23.83189249,110.93,110.87,43.45985926]
["bitfinex","SOLUSD",1644026398859,13.5289,110.92,110.87,4.507]
["bitfinex","SOLUSD",1644026399059,13.5289,110.92,110.85,4.508]
["bitfinex","SOLUSD",1644026399458,13.5289,110.92,110.81,4.509]
["bitfinex","SOLUSD",1644026399661,61.1167,110.92,110.81,4.509]
["bitfinex","SOLUSD",1644026399862,45.4866214,110.91,110.82,41.5891677]
["bitfinex","SOLUSD",1644026400064,13.5322,110.9,110.83,4.509]
["bitfinex","SOLUSD",1644026400263,25.34444481,110.89,110.84,42.57714826]
["bitfinex","SOLUSD",1644026400464,13.5322,110.9,110.84,42.57714826]
["bitfinex","SOLUSD",1644026401465,42.8650026,110.89,110.84,42.57714826]
["bitfinex","SOLUSD",1644026401866,42.8650026,110.89,110.83,4.509]
["bitfinex","SOLUSD",1644026402267,13.5322,110.9,110.83,4.509]
["bitfinex","SOLUSD",1644026403367,55.96628987,110.9,110.84,37.1824434]
["bitfinex","SOLUSD",1644026403767,42.43408987,110.9,110.84,37.1824434]
["bitfinex","SOLUSD",1644026404870,42.43408987,110.9,110.83,18.0391]
["bitfinex","SOLUSD",1644026405071,42.43408987,110.9,110.83,13.5301]
["bitfinex","SOLUSD",1644026405775,42.43408987,110.9,110.84,45.76206656]
["bitfinex","SOLUSD",1644026409075,13.5302,110.91,110.84,45.76206656]
["bitfinex","SOLUSD",1644026409076,13.5302,110.91,110.84,59.29176656]
["bitfinex","SOLUSD",1644026409276,13.5287,110.92,110.84,74.28376656]
["bitfinex","SOLUSD",1644026409478,47.8511,110.96,110.85,4.509]
["bitfinex","SOLUSD",1644026409778,47.8511,110.96,110.85,6.02827643]
["bitfinex","SOLUSD",1644026409976,47.8511,110.96,110.85,12.02827643]
["bitfinex","SOLUSD",1644026410178,38.11325893,110.95,110.86,41.64829382]
["bitfinex","SOLUSD",1644026410397,51.63855893,110.95,110.88,47.08433593]
["bitfinex","SOLUSD",1644026411397,47.8511,110.96,110.88,71.77193593]
["bitfinex","SOLUSD",1644026411602,13.5237,110.97,110.88,71.77193593]
["bitfinex","SOLUSD",1644026411603,45.0726,111.01,110.89,4.507]
["bitfinex","SOLUSD",1644026411897,45.891,111.03,110.89,6.02627643]
["bitfinex","SOLUSD",1644026412098,45.891,111.03,110.89,12.02627643]
["bitfinex","SOLUSD",1644026412297,39.4877919,111.02,110.91,35.8147559]
["bitfinex","SOLUSD",1644026412497,39.4877919,111.02,110.92,4.505]
["bitfinex","SOLUSD",1644026412697,39.4877919,111.02,110.93,39.47219573]
["bitfinex","SOLUSD",1644026412900,39.4877919,111.02,110.93,52.99049573]
["bitfinex","SOLUSD",1644026412901,13.5189,111.01,110.93,52.99049573]
["bitfinex","SOLUSD",1644026413099,13.5189,111.01,110.93,13.5183]
["bitfinex","SOLUSD",1644026413702,13.5189,111.01,110.92,4.505]
["bitfinex","SOLUSD",1644026413902,13.5189,111.01,110.91,4.505]
["bitfinex","SOLUSD",1644026414101,31.34327431,111.0,110.93,45.26335036]
["bitfinex","SOLUSD",1644026414301,44.86267431,111.0,110.93,45.26335036]
["bitfinex","SOLUSD",1644026416502,44.86267431,111.0,110.92,13.5197]
["bitfinex","SOLUSD",1644026416702,44.86267431,111.0,110.91,19.521]
["bitfinex","SOLUSD",1644026417502,44.86267431,111.0,110.92,39.68172778]
["bitfinex","SOLUSD",1644026417901,44.86267431,111.0,110.92,64.53572778]
["bitfinex","SOLUSD",1644026418105,13.5194,111.0,110.92,64.53572778]
["bitfinex","SOLUSD",1644026418305,23.5351,111.01,110.92,64.78572778]
["bitfinex","SOLUSD",1644026418503,23.5351,111.01,110.93,4.505]
["bitfinex","SOLUSD",1644026419103,13.5174,111.02,110.94,55.0399115]
["bitfinex","SOLUSD",1644026419304,13.5174,111.02,110.96,40.74965817]
["bitfinex","SOLUSD",1644026419504,54.15667991,111.03,110.96,52.62565817]
["bitfinex","SOLUSD",1644026420606,54.15667991,111.03,110.96,11.876]
["bitfinex","SOLUSD",1644026421205,54.15667991,111.03,110.94,4.503]
["bitfinex","SOLUSD",1644026421407,54.15667991,111.03,110.93,30.3533]
["bitfinex","SOLUSD",1644026421607,54.15667991,111.03,110.94,38.73062988]
["bitfinex","SOLUSD",1644026423409,54.15667991,111.03,110.93,24.3533]
["bitfinex","SOLUSD",1644026424409,54.15667991,111.03,110.92,44.72866831]
["bitfinex","SOLUSD",1644026424609,54.15667991,111.03,110.92,44.97866831]
["bitfinex","SOLUSD",1644026425008,54.15667991,111.03,110.92,4.505]
["bitfinex","SOLUSD",1644026425408,58.66167991,111.03,110.9,1.26927643]
["bitfinex","SOLUSD",1644026425610,23.8831,111.02,110.9,1.26927643]
["bitfinex","SOLUSD",1644026425813,13.5227,110.99,110.89,30.19977643]
["bitfinex","SOLUSD",1644026426009,30.1896863,110.98,110.91,40.19987153]
["bitfinex","SOLUSD",1644026426811,13.5233,110.97,110.91,40.19987153]
["bitfinex","SOLUSD",1644026427011,38.9507183,110.96,110.91,40.19987153]
["bitfinex","SOLUSD",1644026427414,13.5233,110.97,110.91,40.19987153]
["bitfinex","SOLUSD",1644026427613,13.5233,110.97,110.91,40.44987153]
["bitfinex","SOLUSD",1644026427815,47.3528,110.99,110.91,40.44987153]
["bitfinex","SOLUSD",1644026428114,45.0676,111.02,110.92,4.506]
["bitfinex","SOLUSD",1644026428314,45.0676,111.02,110.92,4.756]
["bitfinex","SOLUSD",1644026428513,45.0676,111.02,110.93,34.54112134]
["bitfinex","SOLUSD",1644026428514,36.74758317,111.01,110.93,34.54112134]
["bitfinex","SOLUSD",1644026428912,13.519,111.0,110.93,34.54112134]
["bitfinex","SOLUSD",1644026430213,37.74017657,110.99,110.93,34.54112134]
["bitfinex","SOLUSD",1644026430616,13.5216,110.98,110.93,34.54112134]
["bitfinex","SOLUSD",1644026433016,51.26037657,110.99,110.93,34.54112134]
["bitfinex","SOLUSD",1644026435015,51.26037657,110.99,110.92,0.25]
["bitfinex","SOLUSD",1644026435215,51.26037657,110.99,110.91,1.26927643]
["bitfinex","SOLUSD",1644026435414,51.26037657,110.99,110.9,24.75157643]
["bitfinex","SOLUSD",1644026435614,51.26037657,110.99,110.9,25.00157643]
["bitfinex","SOLUSD",1644026436016,51.26037657,110.99,110.9,64.22276817]
["bitfinex","SOLUSD",1644026436916,51.26037657,110.99,110.91,1.26927643]
["bitfinex","SOLUSD",1644026437116,51.26037657,110.99,110.92,41.15506099]
["bitfinex","SOLUSD",1644026438116,51.26037657,110.99,110.92,53.78606099]
["bitfinex","SOLUSD",1644026438318,51.26037657,110.99,110.92,55.05533742]
["bitfinex","SOLUSD",1644026438720,13.5202,110.99,110.92,55.05533742]
["bitfinex","SOLUSD",1644026439521,13.5202,110.99,110.92,59.56133742]
["bitfinex","SOLUSD",1644026439719,57.46461577,110.99,110.92,59.56133742]
["bitfinex","SOLUSD",1644026440123,57.46461577,110.99,110.93,1.26927643]
["bitfinex","SOLUSD",1644026442223,57.46461577,110.99,110.94,42.32938977]
["bitfinex","SOLUSD",1644026442623,57.46461577,110.99,110.93,1.26927643]
["bitfinex","SOLUSD",1644026444526,57.46461577,110.99,110.93,40.62212586]
["bitfinex","SOLUSD",1644026445827,57.46461577,110.99,110.93,1.26927643]
["bitfinex","SOLUSD",1644026446230,57.46461577,110.99,110.92,1.26927643]
["bitfinex","SOLUSD",1644026447029,57.46461577,110.99,110.91,1.26927643]
["bitfinex","SOLUSD",1644026447228,81.01251577,110.99,110.9,1.26927643]
["bitfinex","SOLUSD",1644026447427,4.506,110.98,110.9,1.26927643]
["bitfinex","SOLUSD",1644026447629,13.5273,110.96,110.9,1.26927643]
["bitfinex","SOLUSD",1644026447830,35.27270011,110.95,110.9,1.26927643]
["bitfinex","SOLUSD",1644026449030,13.5276,110.94,110.89,1.26927643]
["bitfinex","SOLUSD",1644026449330,35.5583661,110.93,110.89,1.26927643]
["bitfinex","SOLUSD",1644026450231,49.0857661,110.93,110.89,1.26927643]
["bitfinex","SOLUSD",1644026450831,49.0857661,110.93,110.89,0.76927643]
["bitfinex","SOLUSD",1644026451031,49.0857661,110.93,110.86,4.65832237]
["bitfinex","SOLUSD",1644026451656,49.0857661,110.93,110.85,4.65832237]
["bitfinex","SOLUSD",1644026451833,49.0857661,110.93,110.81,8.34148892]
["bitfinex","SOLUSD",1644026451834,49.0857661,110.93,110.83,2.5435931]
["bitfinex","SOLUSD",1644026452036,71.6315661,110.93,110.83,2.5435931]
["bitfinex","SOLUSD",1644026452336,71.6315661,110.93,110.84,25.81782231]
["bitfinex","SOLUSD",1644026453238,71.6315661,110.93,110.84,71.13005087]
["bitfinex","SOLUSD",1644026453439,71.6315661,110.93,110.84,71.38005087]
["bitfinex","SOLUSD",1644026453638,71.6315661,110.93,110.84,59.09202856]
["bitfinex","SOLUSD",1644026454241,71.6315661,110.93,110.84,65.09202856]
["bitfinex","SOLUSD",1644026454839,71.6315661,110.93,110.86,46.76963096]
["bitfinex","SOLUSD",1644026456647,71.6315661,110.93,110.85,4.509]
["bitfinex","SOLUSD",1644026456845,71.6315661,110.93,110.83,23.2854]
["bitfinex","SOLUSD",1644026457643,71.6315661,110.93,110.83,62.43426799]
["bitfinex","SOLUSD",1644026459560,71.6315661,110.93,110.83,39.14886799]
["bitfinex","SOLUSD",1644026459761,71.6315661,110.93,110.81,20.5848931]
["bitfinex","SOLUSD",1644026460165,71.6315661,110.93,110.82,30.45402591]
["bitfinex","SOLUSD",1644026460363,4.509,110.92,110.82,25.81994321]
["bitfinex","SOLUSD",1644026460563,4.509,110.92,110.8,24.3322]
["bitfinex","SOLUSD",1644026460564,13.5366,110.89,110.8,24.3322]
["bitfinex","SOLUSD",1644026460765,35.27270011,110.88,110.8,65.75516389]
["bitfinex","SOLUSD",1644026460963,35.27270011,110.88,110.81,25.82382682]
["bitfinex","SOLUSD",1644026461162,35.27270011,110.88,110.82,37.69738706]
["bitfinex","SOLUSD",1644026461564,35.27270011,110.88,110.81,25.82382682]
["bitfinex","SOLUSD",1644026461767,13.5365,110.86,110.79,27.5060931]
["bitfinex","SOLUSD",1644026461966,13.5365,110.86,110.79,2.5435931]
["bitfinex","SOLUSD",1644026462263,13.5365,110.86,110.8,25.82497861]
["bitfinex","SOLUSD",1644026462665,49.0948661,110.86,110.8,63.40639933]
["bitfinex","SOLUSD",1644026462967,49.0948661,110.86,110.8,37.58142072]
["bitfinex","SOLUSD",1644026463466,49.0948661,110.86,110.81,25.82497861]
["bitfinex","SOLUSD",1644026464269,49.0948661,110.86,110.8,37.58142072]
["bitfinex","SOLUSD",1644026465866,13.5365,110.86,110.8,37.58142072]
["bitfinex","SOLUSD",1644026466266,24.6838,110.89,110.81,25.82292057]
["bitfinex","SOLUSD",1644026466467,23.8674,110.9,110.82,4.51]
["bitfinex","SOLUSD",1644026466673,48.4579,110.92,110.82,4.51]
["bitfinex","SOLUSD",1644026466870,48.4579,110.92,110.82,10.76]
["bitfinex","SOLUSD",1644026467068,42.88510335,110.91,110.83,37.13154495]
["bitfinex","SOLUSD",1644026467268,42.88510335,110.91,110.84,4.509]
["bitfinex","SOLUSD",1644026467468,42.88510335,110.91,110.85,37.56684962]
["bitfinex","SOLUSD",1644026469070,24.5145,110.92,110.85,37.56684962]
["bitfinex","SOLUSD",1644026470670,35.75044653,110.91,110.85,37.56684962]
["bitfinex","SOLUSD",1644026475878,24.5145,110.92,110.85,37.56684962]
["bitfinex","SOLUSD",1644026476078,24.5145,110.92,110.85,37.81684962]
["bitfinex","SOLUSD",1644026476278,24.5145,110.92,110.86,4.64054711]
["bitfinex","SOLUSD",1644026476478,48.7053,110.96,110.86,4.64054711]
["bitfinex","SOLUSD",1644026476878,39.75870629,110.95,110.87,38.50321226]
["bitfinex","SOLUSD",1644026480679,39.75870629,110.95,110.87,43.01121226]
["bitfinex","SOLUSD",1644026481080,48.7053,110.96,110.87,43.01121226]
["bitfinex","SOLUSD",1644026481280,48.7053,110.96,110.87,56.78741226]
["bitfinex","SOLUSD",1644026481882,48.7053,110.96,110.88,25.80966389]
["bitfinex","SOLUSD",1644026482080,44.12303793,110.95,110.88,25.80966389]
["bitfinex","SOLUSD",1644026484082,44.12303793,110.95,110.88,39.33476389]
["bitfinex","SOLUSD",1644026484283,48.7053,110.96,110.88,13.5251]
["bitfinex","SOLUSD",1644026484582,48.7053,110.96,110.88,13.7751]
["bitfinex","SOLUSD",1644026486792,48.7053,110.96,110.89,18.0307]
["bitfinex","SOLUSD",1644026487193,48.7053,110.96,110.89,18.2807]
["bitfinex","SOLUSD",1644026487395,48.7053,110.96,110.89,13.7737]
["bitfinex","SOLUSD",1644026488495,48.7053,110.96,110.88,4.507]
["bitfinex","SOLUSD",1644026489702,48.7053,110.96,110.87,38.50321226]
["bitfinex","SOLUSD",1644026490302,48.7053,110.96,110.88,25.81063759]
["bitfinex","SOLUSD",1644026490706,48.7053,110.96,110.87,38.50321226]
["bitfinex","SOLUSD",1644026491406,48.7053,110.96,110.87,52.02951226]
["bitfinex","SOLUSD",1644026491805,48.7053,110.96,110.86,24.976]
["bitfinex","SOLUSD",1644026492207,48.7053,110.96,110.87,25.81318282]
["bitfinex","SOLUSD",1644026502740,48.7053,110.96,110.87,26.06318282]
["bitfinex","SOLUSD",1644026502938,48.7053,110.96,110.88,7.19313279]
["bitfinex","SOLUSD",1644026503338,48.7053,110.96,110.9,43.85913056]
["bitfinex","SOLUSD",1644026503937,48.7053,110.96,110.88,2.5435931]
["bitfinex","SOLUSD",1644026504538,48.7053,110.96,110.89,25.80953164]
["bitfinex","SOLUSD",1644026504938,48.7053,110.96,110.89,63.46922226]
["bitfinex","SOLUSD",1644026505341,48.7053,110.96,110.89,37.65969062]
["bitfinex","SOLUSD",1644026505539,48.7053,110.96,110.88,2.5435931]
["bitfinex","SOLUSD",1644026506140,48.7053,110.96,110.89,25.8097303]
["bitfinex","SOLUSD",1644026506641,48.7053,110.96,110.87,2.5435931]
["bitfinex","SOLUSD",1644026506842,48.7053,110.96,110.86,7.19667633]
["bitfinex","SOLUSD",1644026507042,48.7053,110.96,110.86,4.65308323]
["bitfinex","SOLUSD",1644026507241,72.26084246,110.96,110.86,4.65308323]
["bitfinex","SOLUSD",1644026507441,72.26084246,110.96,110.87,25.81555433]
["bitfinex","SOLUSD",1644026508042,85.78534246,110.96,110.87,25.81555433]
["bitfinex","SOLUSD",1644026509043,85.78534246,110.96,110.86,25.81555433]
["bitfinex","SOLUSD",1644026512268,85.78534246,110.96,110.84,73.11165942]
["bitfinex","SOLUSD",1644026512269,85.78534246,110.96,110.84,46.86256632]
["bitfinex","SOLUSD",1644026512469,4.508,110.95,110.84,42.35556632]
["bitfinex","SOLUSD",1644026512668,13.5331,110.92,110.84,42.35556632]
["bitfinex","SOLUSD",1644026512970,31.52939637,110.91,110.84,42.35556632]
["bitfinex","SOLUSD",1644026513169,31.52939637,110.91,110.85,25.81986222]
["bitfinex","SOLUSD",1644026513969,31.52939637,110.91,110.84,42.35556632]
["bitfinex","SOLUSD",1644026514369,13.5318,110.9,110.84,42.35556632]
["bitfinex","SOLUSD",1644026514970,13.5318,110.9,110.82,79.58760612]
["bitfinex","SOLUSD",1644026515269,13.5318,110.9,110.83,4.65294933]
["bitfinex","SOLUSD",1644026515668,13.5318,110.9,110.84,25.82068763]
["bitfinex","SOLUSD",1644026516070,13.5318,110.9,110.84,69.20598279]
["bitfinex","SOLUSD",1644026516570,13.5318,110.9,110.84,43.38529516]
["bitfinex","SOLUSD",1644026517070,13.5318,110.9,110.82,43.7006931]
["bitfinex","SOLUSD",1644026517272,13.5318,110.9,110.83,4.65097974]
["bitfinex","SOLUSD",1644026517471,13.5318,110.9,110.82,4.65097974]
["bitfinex","SOLUSD",1644026517672,13.5318,110.9,110.8,25.8023931]
["bitfinex","SOLUSD",1644026517974,37.3653,110.9,110.79,10.4662142]
["bitfinex","SOLUSD",1644026518171,37.3653,110.9,110.8,49.99663833]
["bitfinex","SOLUSD",1644026518370,37.3653,110.9,110.8,71.18891946]
["bitfinex","SOLUSD",1644026518771,37.3653,110.9,110.8,45.35880579]
["bitfinex","SOLUSD",1644026520276,37.3653,110.9,110.81,30.47539483]
["bitfinex","SOLUSD",1644026520480,37.3653,110.9,110.81,30.3370431]
["bitfinex","SOLUSD",1644026520876,37.3653,110.9,110.81,4.51]
["bitfinex","SOLUSD",1644026521877,37.3653,110.9,110.8,52.41239889]
["bitfinex","SOLUSD",1644026522277,37.3653,110.9,110.81,30.47424398]
["bitfinex","SOLUSD",1644026522478,37.3653,110.9,110.81,25.82592908]
["bitfinex","SOLUSD",1644026522779,37.3653,110.9,110.8,45.35880579]
["bitfinex","SOLUSD",1644026522981,37.3653,110.9,110.81,13.5331]
["bitfinex","SOLUSD",1644026523977,37.3653,110.9,110.8,83.63450579]
["bitfinex","SOLUSD",1644026524179,37.3653,110.9,110.82,25.82547446]
["bitfinex","SOLUSD",1644026524577,37.3653,110.9,110.81,25.82547446]
["bitfinex","SOLUSD",1644026528488,37.3653,110.9,110.82,9.13767633]
["bitfinex","SOLUSD",1644026528684,13.5318,110.9,110.82,18.0418]
["bitfinex","SOLUSD",1644026528885,13.5318,110.9,110.83,25.82547446]
["bitfinex","SOLUSD",1644026529086,13.5318,110.9,110.84,44.82115241]
["bitfinex","SOLUSD",1644026530285,45.1009,110.94,110.84,44.82115241]
["bitfinex","SOLUSD",1644026530588,94.41494246,110.96,110.84,44.82115241]
["bitfinex","SOLUSD",1644026530786,94.41494246,110.96,110.84,67.54475241]
["bitfinex","SOLUSD",1644026530984,94.41494246,110.96,110.85,25.81795313]
["bitfinex","SOLUSD",1644026531185,47.31680515,110.95,110.86,13.5273]
["bitfinex","SOLUSD",1644026531389,13.5264,110.94,110.86,8.5273]
["bitfinex","SOLUSD",1644026532885,13.5264,110.94,110.85,18.0366]
["bitfinex","SOLUSD",1644026533088,13.5264,110.94,110.84,67.54475241]
["bitfinex","SOLUSD",1644026533300,36.4901,110.94,110.84,67.54475241]
["bitfinex","SOLUSD",1644026535691,36.4901,110.94,110.84,22.7236]
["bitfinex","SOLUSD",1644026535888,36.4901,110.94,110.82,20.5838931]
["bitfinex","SOLUSD",1644026536089,40.9991,110.94,110.82,24.717]
["bitfinex","SOLUSD",1644026536889,40.9991,110.94,110.83,45.64509173]
["bitfinex","SOLUSD",1644026537489,23.56211981,110.93,110.83,45.64509173]
["bitfinex","SOLUSD",1644026537690,13.5333,110.9,110.83,45.64509173]
["bitfinex","SOLUSD",1644026537911,23.51426106,110.89,110.81,36.8241]
["bitfinex","SOLUSD",1644026538090,46.69786106,110.89,110.81,23.2911]
["bitfinex","SOLUSD",1644026539091,46.69786106,110.89,110.81,61.2677924]
["bitfinex","SOLUSD",1644026540092,13.5345,110.87,110.81,61.2677924]
["bitfinex","SOLUSD",1644026540292,13.5345,110.87,110.81,37.9766924]
["bitfinex","SOLUSD",1644026542092,46.69786106,110.89,110.81,37.9766924]
["bitfinex","SOLUSD",1644026542291,46.69786106,110.89,110.82,4.64025915]
["bitfinex","SOLUSD",1644026542495,46.69786106,110.89,110.82,30.463326]
["bitfinex","SOLUSD",1644026542794,46.69786106,110.89,110.81,40.5202855]
["bitfinex","SOLUSD",1644026542994,46.69786106,110.89,110.82,4.64025752]
["bitfinex","SOLUSD",1644026543195,46.69786106,110.89,110.82,30.46337432]
["bitfinex","SOLUSD",1644026543399,13.5335,110.88,110.82,30.46337432]
["bitfinex","SOLUSD",1644026543597,13.5335,110.88,110.81,54.0534855]
["bitfinex","SOLUSD",1644026543998,13.5335,110.88,110.82,4.64057904]
["bitfinex","SOLUSD",1644026544198,13.5335,110.88,110.82,30.46364133]
["bitfinex","SOLUSD",1644026544398,13.5335,110.88,110.82,25.82306229]
["bitfinex","SOLUSD",1644026545524,13.5335,110.88,110.82,43.86576229]
["bitfinex","SOLUSD",1644026546223,13.5335,110.88,110.82,18.0427]
["bitfinex","SOLUSD",1644026546624,60.23016106,110.89,110.82,18.0427]
["bitfinex","SOLUSD",1644026546823,60.23016106,110.89,110.82,13.5327]
["bitfinex","SOLUSD",1644026547224,60.23016106,110.89,110.81,54.0538855]
["bitfinex","SOLUSD",1644026547426,60.23016106,110.89,110.82,4.64111792]
["bitfinex","SOLUSD",1644026548225,60.23016106,110.89,110.83,25.82259816]
["bitfinex","SOLUSD",1644026549126,60.23016106,110.89,110.82,25.82259816]
["bitfinex","SOLUSD",1644026549525,60.23016106,110.89,110.83,4.64238207]
["bitfinex","SOLUSD",1644026550027,60.23016106,110.89,110.82,7.18597517]
["bitfinex","SOLUSD",1644026550228,60.23016106,110.89,110.82,4.64238207]
["bitfinex","SOLUSD",1644026551931,60.23016106,110.89,110.8,7.0535931]
["bitfinex","SOLUSD",1644026552130,60.23016106,110.89,110.81,4.64322317]
["bitfinex","SOLUSD",1644026552330,60.23016106,110.89,110.81,25.82572026]
["bitfinex","SOLUSD",1644026552729,60.23016106,110.89,110.81,71.5148774]
["bitfinex","SOLUSD",1644026553131,60.23016106,110.89,110.81,45.68915714]
["bitfinex","SOLUSD",1644026553929,60.23016106,110.89,110.82,25.8252865]
["bitfinex","SOLUSD",1644026554331,60.23016106,110.89,110.81,45.68915714]
["bitfinex","SOLUSD",1644026557133,13.5323,110.89,110.81,45.68915714]
["bitfinex","SOLUSD",1644026557333,22.7419,110.92,110.82,34.97806043]
["bitfinex","SOLUSD",1644026557535,13.7411,110.97,110.82,91.57165353]
["bitfinex","SOLUSD",1644026557536,23.8732,110.96,110.82,91.57165353]
["bitfinex","SOLUSD",1644026557735,48.3221,110.96,110.83,55.83955353]
["bitfinex","SOLUSD",1644026557933,48.3221,110.96,110.84,11.69420667]
["bitfinex","SOLUSD",1644026558133,36.69844674,110.95,110.85,50.62175967]
["bitfinex","SOLUSD",1644026558334,13.5273,110.93,110.86,13.5268]
["bitfinex","SOLUSD",1644026558534,36.69844674,110.95,110.86,13.5268]
["bitfinex","SOLUSD",1644026558737,4.508,110.98,110.86,13.5268]
["bitfinex","SOLUSD",1644026558738,27.831,110.99,110.86,18.2848]
["bitfinex","SOLUSD",1644026558935,36.9808,110.99,110.87,55.85813193]
["bitfinex","SOLUSD",1644026559135,36.9808,110.99,110.88,9.14707427]
["bitfinex","SOLUSD",1644026559334,36.9808,110.99,110.88,30.56916456]
["bitfinex","SOLUSD",1644026559534,36.9808,110.99,110.88,36.56916456]
["bitfinex","SOLUSD",1644026559735,58.11495223,110.98,110.89,25.81216456]
["bitfinex","SOLUSD",1644026560136,58.11495223,110.98,110.87,22.8623]
["bitfinex","SOLUSD",1644026560335,22.8249,110.97,110.87,22.8623]
["bitfinex","SOLUSD",1644026560938,22.8249,110.97,110.87,65.10362314]
["bitfinex","SOLUSD",1644026561136,13.5272,110.94,110.87,65.10362314]
["bitfinex","SOLUSD",1644026561346,26.23721398,110.93,110.87,65.10362314]
["bitfinex","SOLUSD",1644026561740,26.23721398,110.93,110.87,22.8623]
["bitfinex","SOLUSD",1644026561945,26.23721398,110.93,110.86,24.7521]
["bitfinex","SOLUSD",1644026562638,26.23721398,110.93,110.87,36.41808052]
["bitfinex","SOLUSD",1644026563040,39.76451398,110.93,110.87,36.41808052]
["bitfinex","SOLUSD",1644026563944,39.76451398,110.93,110.87,49.94458052]
["bitfinex","SOLUSD",1644026564843,13.5273,110.93,110.87,49.94458052]
["bitfinex","SOLUSD",1644026565042,45.0814,110.98,110.87,50.19458052]
["bitfinex","SOLUSD",1644026565243,45.0814,110.98,110.88,24.6133]
["bitfinex","SOLUSD",1644026565444,45.0814,110.98,110.89,13.5239]
["bitfinex","SOLUSD",1644026565844,43.40988346,110.97,110.88,24.6133]
["bitfinex","SOLUSD",1644026566144,13.5232,110.96,110.88,24.6133]
["bitfinex","SOLUSD",1644026566547,36.3464,110.96,110.88,24.6133]
["bitfinex","SOLUSD",1644026569152,36.3464,110.96,110.86,24.7521]
["bitfinex","SOLUSD",1644026569550,36.3464,110.96,110.85,4.507]
["bitfinex","SOLUSD",1644026569950,40.8544,110.96,110.85,4.507]
["bitfinex","SOLUSD",1644026570951,40.8544,110.96,110.85,5.79152684]
["bitfinex","SOLUSD",1644026571755,36.3464,110.96,110.85,1.28452684]
["bitfinex","SOLUSD",1644026573555,35.8464,110.96,110.85,1.28452684]
["bitfinex","SOLUSD",1644026573756,35.8464,110.96,110.84,42.80030972]
["bitfinex","SOLUSD",1644026573757,35.8464,110.96,110.84,44.08483656]
["bitfinex","SOLUSD",1644026573957,40.3544,110.96,110.84,44.08483656]
["bitfinex","SOLUSD",1644026575556,35.8464,110.96,110.84,44.08483656]
["bitfinex","SOLUSD",1644026575957,49.0717,110.96,110.84,44.08483656]
["bitfinex","SOLUSD",1644026579060,49.0717,110.96,110.85,1.28452684]
["bitfinex","SOLUSD",1644026579283,49.0717,110.96,110.86,1.28452684]
["bitfinex","SOLUSD",1644026579884,49.0717,110.96,110.85,26.07592684]
["bitfinex","SOLUSD",1644026580986,49.0717,110.96,110.86,5.79252684]
["bitfinex","SOLUSD",1644026581188,49.0717,110.96,110.87,1.28452684]
["bitfinex","SOLUSD",1644026581385,49.0717,110.96,110.88,42.48788716]
["bitfinex","SOLUSD",1644026582687,49.0717,110.96,110.86,1.28452684]
["bitfinex","SOLUSD",1644026583686,49.0717,110.96,110.87,46.0732798]
["bitfinex","SOLUSD",1644026584888,49.0717,110.96,110.87,47.35780664]
["bitfinex","SOLUSD",1644026585091,49.0717,110.96,110.87,46.0732798]
["bitfinex","SOLUSD",1644026585287,49.0717,110.96,110.87,47.35780664]
["bitfinex","SOLUSD",1644026586289,49.0717,110.96,110.88,1.28452684]
["bitfinex","SOLUSD",1644026587389,49.0717,110.96,110.87,47.35780664]
["bitfinex","SOLUSD",1644026588188,49.0717,110.96,110.88,1.28452684]
["bitfinex","SOLUSD",1644026588789,49.0717,110.96,110.87,47.35780664]
["bitfinex","SOLUSD",1644026590598,49.0717,110.96,110.87,1.28452684]
["bitfinex","SOLUSD",1644026591500,49.0717,110.96,110.87,47.06575268]
["bitfinex","SOLUSD",1644026591697,49.0717,110.96,110.88,1.28452684]
["bitfinex","SOLUSD",1644026592100,49.0717,110.96,110.87,1.28452684]
["bitfinex","SOLUSD",1644026592697,49.0717,110.96,110.87,36.2086984]
["bitfinex","SOLUSD",1644026596102,49.0717,110.96,110.88,1.28452684]
["bitfinex","SOLUSD",1644026603507,49.0717,110.96,110.89,1.28452684]
["bitfinex","SOLUSD",1644026608718,49.0717,110.96,110.87,59.39017156]
["bitfinex","SOLUSD",1644026608719,49.0717,110.96,110.88,1.28452684]
["bitfinex","SOLUSD",1644026608920,49.0717,110.96,110.89,1.28452684]
["bitfinex","SOLUSD",1644026609320,49.0717,110.96,110.88,1.28452684]
["bitfinex","SOLUSD",1644026609719,49.0717,110.96,110.89,1.28452684]
["bitfinex","SOLUSD",1644026610720,35.8464,110.96,110.89,1.28452684]
["bitfinex","SOLUSD",1644026610921,35.8464,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026611121,35.8464,110.96,110.91,39.46017597]
["bitfinex","SOLUSD",1644026611920,35.8464,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026612522,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026612938,13.0232,110.96,110.9,47.75865643]
["bitfinex","SOLUSD",1644026615837,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026616237,37.1929,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026619737,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026622745,13.0232,110.96,110.9,14.80772684]
["bitfinex","SOLUSD",1644026623143,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026624744,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026627646,13.0232,110.96,110.9,14.80782684]
["bitfinex","SOLUSD",1644026630046,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026632648,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026632849,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026633050,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026633853,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026635956,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026637660,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026639463,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026648088,13.0232,110.96,110.91,14.80662684]
["bitfinex","SOLUSD",1644026648487,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026650289,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026651491,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026656900,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026668511,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026668712,13.0232,110.96,110.92,1.28452684]
["bitfinex","SOLUSD",1644026669713,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026669915,50.86554017,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026670113,50.86554017,110.96,110.91,7.28452684]
["bitfinex","SOLUSD",1644026671717,50.86554017,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026672315,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026672715,13.0232,110.96,110.9,4.507]
["bitfinex","SOLUSD",1644026672716,13.0232,110.96,110.92,1.28452684]
["bitfinex","SOLUSD",1644026673918,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026675419,13.0232,110.96,110.9,1.28452684]
["bitfinex","SOLUSD",1644026676020,13.0232,110.96,110.9,39.11467874]
["bitfinex","SOLUSD",1644026682250,13.0232,110.96,110.91,1.28452684]
["bitfinex","SOLUSD",1644026682652,13.0232,110.96,110.92,1.28452684]
["bitfinex","SOLUSD",1644026685850,51.0364,110.97,110.92,1.28452684]
["bitfinex","SOLUSD",1644026688455,51.0364,110.97,110.92,14.80532684]
["bitfinex","SOLUSD",1644026688656,37.5153,110.97,110.92,14.80532684]
["bitfinex","SOLUSD",1644026689359,37.5153,110.97,110.92,1.28452684]
["bitfinex","SOLUSD",1644026689956,37.5153,110.97,110.91,39.20182684]
["bitfinex","SOLUSD",1644026690958,51.0363,110.97,110.91,39.20182684]
["bitfinex","SOLUSD",1644026692360,51.0363,110.97,110.91,36.00182684]
["bitfinex","SOLUSD",1644026693159,51.0363,110.97,110.91,22.48012684]
["bitfinex","SOLUSD",1644026696665,51.0363,110.97,110.92,1.28452684]
["bitfinex","SOLUSD",1644026697266,26.551,110.97,110.92,1.28452684]
["bitfinex","SOLUSD",1644026697869,13.03,110.97,110.92,1.28452684]
["bitfinex","SOLUSD",1644026698067,13.03,110.99,110.92,21.05492684]
["bitfinex","SOLUSD",1644026698267,13.03,111.0,110.94,41.15929489]
["bitfinex","SOLUSD",1644026698468,13.03,111.0,110.94,42.44382173]
["bitfinex","SOLUSD",1644026699367,26.5477,111.0,110.94,55.96102173]
["bitfinex","SOLUSD",1644026699769,13.03,111.0,110.94,56.21102173]
["bitfinex","SOLUSD",1644026699969,36.1676,111.02,110.95,4.505]
["bitfinex","SOLUSD",1644026700169,36.1676,111.02,110.95,5.78952684]
["bitfinex","SOLUSD",1644026700573,36.1676,111.02,110.95,11.78952684]
["bitfinex","SOLUSD",1644026700970,49.6831,111.02,110.96,13.5149]
["bitfinex","SOLUSD",1644026702671,49.6831,111.02,110.96,19.5149]
["bitfinex","SOLUSD",1644026702874,49.6831,111.02,110.96,13.5149]
["bitfinex","SOLUSD",1644026705376,26.5455,111.02,110.96,13.5149]
["bitfinex","SOLUSD",1644026705573,13.03,111.02,110.96,21.04942684]
["bitfinex","SOLUSD",1644026705772,13.03,111.05,110.96,21.04942684]
["bitfinex","SOLUSD",1644026705977,13.03,111.05,110.97,1.28452684]
["bitfinex","SOLUSD",1644026706176,13.03,111.05,110.97,7.28452684]
["bitfinex","SOLUSD",1644026706375,13.03,111.05,110.99,13.5108]
["bitfinex","SOLUSD",1644026706576,13.03,111.05,111.0,42.19250629]
["bitfinex","SOLUSD",1644026707980,26.5419,111.05,111.0,42.19250629]
["bitfinex","SOLUSD",1644026708577,13.5119,111.05,111.0,42.19250629]
["bitfinex","SOLUSD",1644026709579,51.04185865,111.06,111.0,55.70340629]
["bitfinex","SOLUSD",1644026710780,51.04185865,111.06,111.0,55.95340629]
["bitfinex","SOLUSD",1644026711081,51.04185865,111.06,111.0,55.70340629]
["bitfinex","SOLUSD",1644026711280,51.04185865,111.06,111.0,13.5109]
["bitfinex","SOLUSD",1644026711482,51.04185865,111.06,110.99,13.5118]
["bitfinex","SOLUSD",1644026711785,51.04185865,111.06,110.99,19.7618]
["bitfinex","SOLUSD",1644026712180,51.04185865,111.06,110.99,61.75316825]
["bitfinex","SOLUSD",1644026712981,51.04185865,111.06,110.99,19.5118]
["bitfinex","SOLUSD",1644026713184,13.03,111.05,110.98,4.503]
["bitfinex","SOLUSD",1644026713381,13.03,111.05,110.97,13.5144]
["bitfinex","SOLUSD",1644026713581,13.5153,111.03,110.97,13.5144]
["bitfinex","SOLUSD",1644026713980,13.5153,111.03,110.97,61.06532888]
["bitfinex","SOLUSD",1644026714382,13.03,111.04,110.97,61.06532888]
["bitfinex","SOLUSD",1644026714982,26.5429,111.04,110.97,61.06532888]
["bitfinex","SOLUSD",1644026722409,26.5429,111.04,110.97,65.56832888]
["bitfinex","SOLUSD",1644026723610,26.5429,111.04,110.97,65.81832888]
["bitfinex","SOLUSD",1644026724209,13.5129,111.04,110.97,65.81832888]
["bitfinex","SOLUSD",1644026726712,13.5129,111.04,110.97,67.10285572]
["bitfinex","SOLUSD",1644026727011,13.5129,111.04,110.97,73.10285572]
["bitfinex","SOLUSD",1644026728113,13.5129,111.04,110.97,72.85285572]
["bitfinex","SOLUSD",1644026728313,13.5129,111.04,110.98,1.28452684]
["bitfinex","SOLUSD",1644026728512,13.5129,111.04,110.98,13.5126]
["bitfinex","SOLUSD",1644026728914,13.5129,111.04,110.98,14.79712684]
["bitfinex","SOLUSD",1644026729918,13.5129,111.04,110.98,15.04712684]
["bitfinex","SOLUSD",1644026730617,37.2797,111.05,110.98,15.04712684]
["bitfinex","SOLUSD",1644026730818,37.2797,111.05,110.98,37.83192684]
["bitfinex","SOLUSD",1644026732821,23.7683,111.05,110.98,37.83192684]
["bitfinex","SOLUSD",1644026733020,23.7683,111.05,110.99,1.28452684]
["bitfinex","SOLUSD",1644026733221,23.7683,111.05,111.0,13.5093]
["bitfinex","SOLUSD",1644026733419,23.7683,111.05,111.01,37.45955714]
["bitfinex","SOLUSD",1644026734422,23.7683,111.05,111.01,50.96855714]
["bitfinex","SOLUSD",1644026735222,13.5093,111.07,111.01,50.96855714]
["bitfinex","SOLUSD",1644026736122,57.64812358,111.07,111.01,50.96855714]
["bitfinex","SOLUSD",1644026738622,57.64812358,111.07,111.01,13.509]
["bitfinex","SOLUSD",1644026739424,57.64812358,111.07,111.0,39.71142684]
["bitfinex","SOLUSD",1644026739632,57.64812358,111.07,111.0,30.9163]
["bitfinex","SOLUSD",1644026739828,70.67812358,111.07,111.0,30.9163]
["bitfinex","SOLUSD",1644026740429,70.67812358,111.07,111.0,24.9163]
["bitfinex","SOLUSD",1644026742228,70.67812358,111.07,110.99,14.79632684]
["bitfinex","SOLUSD",1644026742428,70.67812358,111.07,110.98,19.30042684]
["bitfinex","SOLUSD",1644026743030,70.67812358,111.07,110.99,1.28452684]
["bitfinex","SOLUSD",1644026743229,70.67812358,111.07,110.98,62.94553693]
["bitfinex","SOLUSD",1644026743431,70.67812358,111.07,110.98,63.19553693]
["bitfinex","SOLUSD",1644026743630,70.67812358,111.07,110.99,1.28452684]
["bitfinex","SOLUSD",1644026743832,70.67812358,111.07,110.99,14.79662684]
["bitfinex","SOLUSD",1644026744033,57.64812358,111.07,110.99,15.04662684]
["bitfinex","SOLUSD",1644026744235,57.64812358,111.07,111.0,1.28452684]
["bitfinex","SOLUSD",1644026744431,57.64812358,111.07,111.0,5.78752684]
["bitfinex","SOLUSD",1644026744729,57.64812358,111.07,111.0,12.03752684]
["bitfinex","SOLUSD",1644026744931,57.64812358,111.07,111.0,7.53452684]
["bitfinex","SOLUSD",1644026745133,57.64812358,111.07,111.01,13.5092]
["bitfinex","SOLUSD",1644026747631,57.64812358,111.07,111.01,19.5092]
["bitfinex","SOLUSD",1644026747833,57.64812358,111.07,111.01,13.5092]
["bitfinex","SOLUSD",1644026748231,57.64812358,111.07,111.01,13.7592]
["bitfinex","SOLUSD",1644026748432,57.64812358,111.07,111.01,15.04372684]
["bitfinex","SOLUSD",1644026748932,57.64812358,111.07,111.01,20.79372684]
["bitfinex","SOLUSD",1644026749134,57.64812358,111.07,111.01,19.5092]
["bitfinex","SOLUSD",1644026749933,57.64812358,111.07,111.01,13.5092]
["bitfinex","SOLUSD",1644026752236,57.64812358,111.07,111.02,37.59375045]
["bitfinex","SOLUSD",1644026752436,13.5093,111.07,111.02,37.59375045]
["bitfinex","SOLUSD",1644026752637,36.724,111.08,111.02,51.10195045]
["bitfinex","SOLUSD",1644026752838,37.2017,111.08,111.02,51.35195045]
["bitfinex","SOLUSD",1644026753036,37.2017,111.08,111.02,51.10195045]
["bitfinex","SOLUSD",1644026753437,75.0447256,111.08,111.02,51.10195045]
["bitfinex","SOLUSD",1644026755138,37.2017,111.08,111.02,57.10195045]
["bitfinex","SOLUSD",1644026755342,37.2017,111.08,111.02,52.38647729]
["bitfinex","SOLUSD",1644026755561,37.2017,111.08,111.02,51.35195045]
["bitfinex","SOLUSD",1644026755763,37.2017,111.08,111.02,51.10195045]
["bitfinex","SOLUSD",1644026756561,37.2017,111.08,111.02,57.10195045]
["bitfinex","SOLUSD",1644026757164,37.2017,111.08,111.02,51.10195045]
["bitfinex","SOLUSD",1644026757562,37.2017,111.08,111.02,57.10195045]
["bitfinex","SOLUSD",1644026758663,37.2017,111.08,111.02,51.10195045]
["bitfinex","SOLUSD",1644026758864,13.03,111.11,111.02,111.15195045]
["bitfinex","SOLUSD",1644026759064,24.1513,111.13,111.05,13.5006]
["bitfinex","SOLUSD",1644026759267,0.7656981,111.16,111.07,1.28452684]
["bitfinex","SOLUSD",1644026759564,0.7656981,111.16,111.08,5.78352684]
["bitfinex","SOLUSD",1644026759763,43.51425893,111.16,111.09,34.40326342]
["bitfinex","SOLUSD",1644026759963,43.51425893,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644026760165,43.51425893,111.16,111.1,10.499]
["bitfinex","SOLUSD",1644026761064,43.51425893,111.16,111.1,23.9965]
["bitfinex","SOLUSD",1644026761266,0.7656981,111.16,111.1,23.9965]
["bitfinex","SOLUSD",1644026761871,0.7656981,111.16,111.1,25.28102684]
["bitfinex","SOLUSD",1644026762471,0.7656981,111.16,111.1,23.9965]
["bitfinex","SOLUSD",1644026763671,0.7656981,111.16,111.1,19.4975]
["bitfinex","SOLUSD",1644026763872,0.7656981,111.16,111.1,31.7825]
["bitfinex","SOLUSD",1644026764071,0.7656981,111.16,111.1,32.0325]
["bitfinex","SOLUSD",1644026765571,0.7656981,111.16,111.1,19.7475]
["bitfinex","SOLUSD",1644026765773,0.2656981,111.16,111.1,19.7475]
["bitfinex","SOLUSD",1644026770478,0.2656981,111.16,111.12,13.4949]
["bitfinex","SOLUSD",1644026770682,0.2656981,111.16,111.13,48.77762168]
["bitfinex","SOLUSD",1644026771178,0.2656981,111.16,111.13,49.02762168]
["bitfinex","SOLUSD",1644026771382,0.26343782,111.16,111.13,49.02762168]
["bitfinex","SOLUSD",1644026771984,0.26343782,111.16,111.13,62.52172168]
["bitfinex","SOLUSD",1644026772580,0.26343782,111.16,111.13,68.52172168]
["bitfinex","SOLUSD",1644026772781,0.26343782,111.16,111.13,62.52172168]
["bitfinex","SOLUSD",1644026773584,0.23572152,111.16,111.13,68.52172168]
["bitfinex","SOLUSD",1644026774084,62.2265,111.21,111.13,68.52172168]
["bitfinex","SOLUSD",1644026774284,48.733,111.21,111.16,13.4915]
["bitfinex","SOLUSD",1644026774486,24.6787,111.21,111.16,13.4915]
["bitfinex","SOLUSD",1644026775083,64.4030968,111.21,111.15,37.49450927]
["bitfinex","SOLUSD",1644026775284,76.3966968,111.21,111.15,37.49450927]
["bitfinex","SOLUSD",1644026776084,62.9030968,111.21,111.14,4.497]
["bitfinex","SOLUSD",1644026776286,75.9330968,111.21,111.14,4.497]
["bitfinex","SOLUSD",1644026776585,89.4259968,111.21,111.14,4.497]
["bitfinex","SOLUSD",1644026777384,89.4259968,111.21,111.14,52.62800418]
["bitfinex","SOLUSD",1644026777584,89.4259968,111.21,111.12,23.7624]
["bitfinex","SOLUSD",1644026777784,89.4259968,111.21,111.12,29.7624]
["bitfinex","SOLUSD",1644026778585,89.4259968,111.21,111.12,73.32990553]
["bitfinex","SOLUSD",1644026778986,89.4259968,111.21,111.12,86.82610553]
["bitfinex","SOLUSD",1644026779386,89.4259968,111.21,111.12,63.06370553]
["bitfinex","SOLUSD",1644026779589,89.4259968,111.21,111.12,19.4962]
["bitfinex","SOLUSD",1644026780387,89.4259968,111.21,111.12,19.7462]
["bitfinex","SOLUSD",1644026780586,89.4259968,111.21,111.12,63.07913114]
["bitfinex","SOLUSD",1644026781788,89.4259968,111.21,111.12,57.07913114]
["bitfinex","SOLUSD",1644026782590,89.4259968,111.21,111.12,56.82913114]
["bitfinex","SOLUSD",1644026782791,89.4259968,111.21,111.12,43.33293114]
["bitfinex","SOLUSD",1644026783390,89.4259968,111.21,111.12,47.82993114]
["bitfinex","SOLUSD",1644026783989,89.4259968,111.21,111.12,61.32613114]
["bitfinex","SOLUSD",1644026784991,89.4259968,111.21,111.12,72.44665798]
["bitfinex","SOLUSD",1644026785391,89.4259968,111.21,111.12,5.78152684]
["bitfinex","SOLUSD",1644026785793,89.4259968,111.21,111.12,4.497]
["bitfinex","SOLUSD",1644026785992,89.4259968,111.21,111.11,5.78152684]
["bitfinex","SOLUSD",1644026786195,89.4259968,111.21,111.11,6.03152684]
["bitfinex","SOLUSD",1644026786393,89.4259968,111.21,111.12,37.63501806]
["bitfinex","SOLUSD",1644026786594,89.4259968,111.21,111.12,38.9195449]
["bitfinex","SOLUSD",1644026787596,89.4259968,111.21,111.12,1.28452684]
["bitfinex","SOLUSD",1644026788795,89.4259968,111.21,111.13,1.28452684]
["bitfinex","SOLUSD",1644026789422,89.4259968,111.21,111.12,35.99343525]
["bitfinex","SOLUSD",1644026789423,89.4259968,111.21,111.14,1.28452684]
["bitfinex","SOLUSD",1644026793021,89.4259968,111.21,111.14,45.3288727]
["bitfinex","SOLUSD",1644026794724,89.4259968,111.21,111.14,1.28452684]
["bitfinex","SOLUSD",1644026797932,89.4259968,111.21,111.14,48.22826906]
["bitfinex","SOLUSD",1644026798533,89.4259968,111.21,111.14,1.28452684]
["bitfinex","SOLUSD",1644026799734,252.2859968,111.21,111.11,7.0405931]
["bitfinex","SOLUSD",1644026800033,176.3641,111.17,111.09,4.498]
["bitfinex","SOLUSD",1644026800235,13.03,111.16,111.07,2.5435931]
["bitfinex","SOLUSD",1644026800633,29.55786409,111.15,111.07,46.4063259]
["bitfinex","SOLUSD",1644026800833,13.03,111.14,111.07,46.4063259]
["bitfinex","SOLUSD",1644026801033,38.68191955,111.13,111.07,46.4063259]
["bitfinex","SOLUSD",1644026801234,26.5356,111.12,111.07,46.4063259]
["bitfinex","SOLUSD",1644026801533,26.5356,111.12,111.05,24.4918]
["bitfinex","SOLUSD",1644026801734,26.5356,111.12,111.04,16.0488931]
["bitfinex","SOLUSD",1644026802134,26.5356,111.12,111.05,4.76833777]
["bitfinex","SOLUSD",1644026802534,30.60034134,111.11,111.05,37.66894774]
["bitfinex","SOLUSD",1644026802737,13.5069,111.1,111.05,37.66894774]
["bitfinex","SOLUSD",1644026803036,13.5069,111.1,111.03,20.5501931]
["bitfinex","SOLUSD",1644026803235,13.5069,111.1,111.03,7.0435931]
["bitfinex","SOLUSD",1644026803436,13.5069,111.1,111.03,4.5]
["bitfinex","SOLUSD",1644026804035,13.5069,111.1,111.04,45.71108604]
["bitfinex","SOLUSD",1644026804838,38.68191955,111.09,111.04,45.71108604]
["bitfinex","SOLUSD",1644026805037,13.5094,111.07,111.02,4.501]
["bitfinex","SOLUSD",1644026805240,13.5094,111.07,111.01,4.502]
["bitfinex","SOLUSD",1644026806038,13.5094,111.07,111.02,38.83322832]
["bitfinex","SOLUSD",1644026808940,44.10974134,111.07,111.0,37.6069]
["bitfinex","SOLUSD",1644026809141,44.10974134,111.07,111.0,24.0974]
["bitfinex","SOLUSD",1644026809741,13.03,111.06,111.0,24.0974]
["bitfinex","SOLUSD",1644026809942,13.5117,111.05,111.01,41.35184944]
["bitfinex","SOLUSD",1644026817177,26.5417,111.05,111.01,41.35184944]
["bitfinex","SOLUSD",1644026820984,26.5417,111.05,110.99,4.502]
["bitfinex","SOLUSD",1644026821188,51.0883,111.05,110.95,31.5089931]
["bitfinex","SOLUSD",1644026821387,162.86,111.04,110.95,28.9654]
["bitfinex","SOLUSD",1644026821684,51.0883,111.05,110.94,4.503]
["bitfinex","SOLUSD",1644026821685,13.5204,111.02,110.94,4.503]
["bitfinex","SOLUSD",1644026821885,13.03,111.01,110.95,34.59551499]
["bitfinex","SOLUSD",1644026822083,58.0994,111.01,110.95,34.59551499]
["bitfinex","SOLUSD",1644026823994,13.5209,111.0,110.95,34.59551499]
["bitfinex","SOLUSD",1644026824186,13.03,110.99,110.95,34.59551499]
["bitfinex","SOLUSD",1644026824586,13.03,110.99,110.92,4.505]
["bitfinex","SOLUSD",1644026825488,13.5212,110.98,110.93,45.53792215]
["bitfinex","SOLUSD",1644026825689,13.03,110.97,110.93,45.03792215]
["bitfinex","SOLUSD",1644026826687,13.03,110.97,110.9,44.6426931]
["bitfinex","SOLUSD",1644026826889,13.5226,110.96,110.91,4.74398037]
["bitfinex","SOLUSD",1644026827090,13.03,110.95,110.9,4.506]
["bitfinex","SOLUSD",1644026827690,57.0700456,110.95,110.9,4.506]
["bitfinex","SOLUSD",1644026828987,70.5948456,110.95,110.88,2.5435931]
["bitfinex","SOLUSD",1644026829189,162.86,110.94,110.88,2.5435931]
["bitfinex","SOLUSD",1644026829488,70.5948456,110.95,110.85,7.0515931]
["bitfinex","SOLUSD",1644026829489,175.89,110.93,110.85,7.0515931]
["bitfinex","SOLUSD",1644026829688,175.89,110.93,110.86,4.7491977]
["bitfinex","SOLUSD",1644026829888,175.89,110.93,110.85,7.2927908]
["bitfinex","SOLUSD",1644026830089,13.5311,110.92,110.85,7.2927908]
["bitfinex","SOLUSD",1644026830388,13.03,110.91,110.85,7.2927908]
["bitfinex","SOLUSD",1644026830588,13.03,110.91,110.85,4.7491977]
["bitfinex","SOLUSD",1644026830791,13.03,110.91,110.84,7.2927908]
["bitfinex","SOLUSD",1644026831191,13.5319,110.9,110.84,7.2927908]
["bitfinex","SOLUSD",1644026831391,13.03,110.89,110.84,44.91126706]
["bitfinex","SOLUSD",1644026831591,13.03,110.89,110.84,4.7491977]
["bitfinex","SOLUSD",1644026831889,44.0400456,110.9,110.84,4.7491977]
["bitfinex","SOLUSD",1644026832090,13.03,110.89,110.83,4.509]
["bitfinex","SOLUSD",1644026832590,13.03,110.89,110.84,40.70667744]
["bitfinex","SOLUSD",1644026832990,13.5338,110.88,110.84,40.70667744]
["bitfinex","SOLUSD",1644026833192,13.03,110.87,110.84,40.70667744]
["bitfinex","SOLUSD",1644026833493,6.06429997,110.86,110.84,40.70667744]
["bitfinex","SOLUSD",1644026835594,6.06429997,110.86,110.84,39.20667744]
["bitfinex","SOLUSD",1644026835998,6.06429997,110.86,110.82,4.51]
["bitfinex","SOLUSD",1644026836194,6.06429997,110.86,110.81,7.0545931]
["bitfinex","SOLUSD",1644026836395,6.06429997,110.86,110.81,4.511]
["bitfinex","SOLUSD",1644026836995,6.06429997,110.86,110.82,45.20774718]
["bitfinex","SOLUSD",1644026841203,19.59969997,110.86,110.82,45.20774718]
["bitfinex","SOLUSD",1644026841900,13.03,110.85,110.82,45.20774718]
["bitfinex","SOLUSD",1644026843200,26.5667,110.85,110.82,45.20774718]
["bitfinex","SOLUSD",1644026843399,3.03219997,110.84,110.8,4.511]
["bitfinex","SOLUSD",1644026843601,16.06219997,110.84,110.8,4.511]
["bitfinex","SOLUSD",1644026844002,16.06219997,110.84,110.78,22.9393]
["bitfinex","SOLUSD",1644026844201,16.06219997,110.84,110.77,241.76439614]
["bitfinex","SOLUSD",1644026844403,16.06219997,110.84,110.78,39.37132805]
["bitfinex","SOLUSD",1644026844601,29.60039997,110.84,110.78,39.37132805]
["bitfinex","SOLUSD",1644026844802,29.60039997,110.84,110.78,35.05847227]
["bitfinex","SOLUSD",1644026845002,38.98165569,110.83,110.78,35.05847227]
["bitfinex","SOLUSD",1644026845202,29.60039997,110.84,110.78,35.05847227]
["bitfinex","SOLUSD",1644026845203,13.03,110.82,110.78,35.05847227]
["bitfinex","SOLUSD",1644026846406,13.03,110.82,110.77,2.5435931]
["bitfinex","SOLUSD",1644026846607,13.03,110.82,110.77,6.86549547]
["bitfinex","SOLUSD",1644026847005,13.03,110.82,110.76,2.5435931]
["bitfinex","SOLUSD",1644026847303,13.03,110.82,110.76,6.86572585]
["bitfinex","SOLUSD",1644026847304,34.91351391,110.81,110.76,6.86572585]
["bitfinex","SOLUSD",1644026847505,13.03,110.8,110.76,2.5435931]
["bitfinex","SOLUSD",1644026847705,188.744,110.8,110.74,4.511]
["bitfinex","SOLUSD",1644026848106,182.1079735,110.79,110.74,4.511]
["bitfinex","SOLUSD",1644026848304,49.39874698,110.78,110.72,270.00141003]
["bitfinex","SOLUSD",1644026848505,13.03,110.78,110.72,270.00141003]
["bitfinex","SOLUSD",1644026848706,13.03,110.78,110.72,37.72920759]
["bitfinex","SOLUSD",1644026848908,13.03,110.78,110.73,4.31084813]
["bitfinex","SOLUSD",1644026849707,13.03,110.78,110.73,6.85444123]
["bitfinex","SOLUSD",1644026850707,36.54558882,110.78,110.73,6.85444123]
["bitfinex","SOLUSD",1644026851106,36.54558882,110.78,110.73,4.31084813]
["bitfinex","SOLUSD",1644026851307,36.54558882,110.78,110.72,2.71786962]
["bitfinex","SOLUSD",1644026851711,36.54558882,110.78,110.73,4.31260266]
["bitfinex","SOLUSD",1644026851909,18.45608895,110.78,110.73,4.31260266]
["bitfinex","SOLUSD",1644026852110,18.45608895,110.78,110.72,0.17427652]
["bitfinex","SOLUSD",1644026852310,43.07544534,110.76,110.73,4.31266221]
["bitfinex","SOLUSD",1644026852512,6.06429997,110.75,110.73,4.31266221]
["bitfinex","SOLUSD",1644026853612,13.03,110.77,110.73,4.31266221]
["bitfinex","SOLUSD",1644026853814,13.03,110.77,110.72,43.93294742]
["bitfinex","SOLUSD",1644026854814,13.03,110.77,110.73,4.514]
["bitfinex","SOLUSD",1644026855015,13.03,110.77,110.72,0.17427652]
["bitfinex","SOLUSD",1644026855016,26.922,110.77,110.72,0.17427652]
["bitfinex","SOLUSD",1644026855415,45.80454371,110.77,110.72,0.17427652]
["bitfinex","SOLUSD",1644026855614,162.86,110.76,110.72,0.17427652]
["bitfinex","SOLUSD",1644026855815,13.03,110.75,110.72,0.17427652]
["bitfinex","SOLUSD",1644026856115,31.57432914,110.74,110.72,0.17427652]
["bitfinex","SOLUSD",1644026856414,13.03,110.73,110.71,0.34855304]
["bitfinex","SOLUSD",1644026856619,13.03,110.73,110.67,2.5435931]
["bitfinex","SOLUSD",1644026856838,31.91254371,110.73,110.65,2.5435931]
["bitfinex","SOLUSD",1644026857038,37.85891515,110.72,110.65,2.5435931]
["bitfinex","SOLUSD",1644026857238,13.03,110.71,110.65,2.5435931]
["bitfinex","SOLUSD",1644026857438,28.01529283,110.7,110.64,34.53631989]
["bitfinex","SOLUSD",1644026857638,13.03,110.7,110.64,34.53631989]
["bitfinex","SOLUSD",1644026858040,23.2403,110.77,110.65,6.34652633]
["bitfinex","SOLUSD",1644026858339,13.03,110.74,110.65,6.34652633]
["bitfinex","SOLUSD",1644026858538,13.03,110.74,110.67,43.35461011]
["bitfinex","SOLUSD",1644026859740,13.03,110.74,110.67,56.90331011]
["bitfinex","SOLUSD",1644026860040,13.03,110.74,110.67,43.35461011]
["bitfinex","SOLUSD",1644026860739,13.03,110.74,110.69,42.77937948]
["bitfinex","SOLUSD",1644026861343,13.03,110.76,110.69,42.77937948]
["bitfinex","SOLUSD",1644026861540,37.7418,110.78,110.7,4.515]
["bitfinex","SOLUSD",1644026861940,73.61600683,110.78,110.71,39.31748954]
["bitfinex","SOLUSD",1644026862145,13.5484,110.77,110.72,4.514]
["bitfinex","SOLUSD",1644026862342,26.5784,110.77,110.72,4.514]
["bitfinex","SOLUSD",1644026862743,13.03,110.77,110.72,4.514]
["bitfinex","SOLUSD",1644026863143,13.03,110.77,110.73,40.36990234]
["bitfinex","SOLUSD",1644026863743,24.7118,110.78,110.73,40.36990234]
["bitfinex","SOLUSD",1644026864247,22.44573388,110.78,110.73,40.36990234]
["bitfinex","SOLUSD",1644026864646,22.44573388,110.78,110.71,4.514]
["bitfinex","SOLUSD",1644026865144,22.44573388,110.78,110.7,4.514]
["bitfinex","SOLUSD",1644026865548,22.44573388,110.78,110.71,3.80787105]
["bitfinex","SOLUSD",1644026865746,22.44573388,110.78,110.72,4.514]
["bitfinex","SOLUSD",1644026866147,13.03,110.79,110.73,44.76704035]
["bitfinex","SOLUSD",1644026866348,13.03,110.79,110.74,4.514]
["bitfinex","SOLUSD",1644026866547,36.0285,110.82,110.74,4.514]
["bitfinex","SOLUSD",1644026867047,36.0285,110.82,110.75,43.76573816]
["bitfinex","SOLUSD",1644026867448,36.0285,110.82,110.75,57.30433816]
["bitfinex","SOLUSD",1644026868450,13.03,110.82,110.75,57.30433816]
["bitfinex","SOLUSD",1644026870451,13.03,110.82,110.76,4.513]
["bitfinex","SOLUSD",1644026870652,13.03,110.82,110.77,36.44095526]
["bitfinex","SOLUSD",1644026872456,13.03,110.82,110.75,13.5386]
["bitfinex","SOLUSD",1644026873460,19.60865238,110.81,110.74,4.511]
["bitfinex","SOLUSD",1644026873657,42.00365956,110.79,110.74,4.511]
["bitfinex","SOLUSD",1644026873859,55.03365956,110.79,110.74,4.511]
["bitfinex","SOLUSD",1644026876058,68.57925956,110.79,110.74,4.511]
["bitfinex","SOLUSD",1644026876258,68.57925956,110.79,110.72,65.19457984]
["bitfinex","SOLUSD",1644026877659,68.57925956,110.79,110.73,3.8355891]
["bitfinex","SOLUSD",1644026878261,68.57925956,110.79,110.72,3.8355891]
["bitfinex","SOLUSD",1644026878662,68.57925956,110.79,110.71,2.5435931]
["bitfinex","SOLUSD",1644026878866,68.57925956,110.79,110.71,39.07693976]
["bitfinex","SOLUSD",1644026879963,68.54493956,110.79,110.71,39.07693976]
["bitfinex","SOLUSD",1644026880365,68.54493956,110.79,110.7,2.5435931]
["bitfinex","SOLUSD",1644026880565,84.51396661,110.79,110.7,3.83564215]
["bitfinex","SOLUSD",1644026881267,84.51396661,110.79,110.7,51.02963581]
["bitfinex","SOLUSD",1644026881666,84.51396661,110.79,110.71,3.83564215]
["bitfinex","SOLUSD",1644026882666,84.51396661,110.79,110.7,47.19399366]
["bitfinex","SOLUSD",1644026882867,84.47668661,110.79,110.7,47.19399366]
["bitfinex","SOLUSD",1644026883665,247.33668661,110.79,110.7,47.19399366]
["bitfinex","SOLUSD",1644026885266,247.33668661,110.79,110.72,36.26362929]
["bitfinex","SOLUSD",1644026885866,247.33668661,110.79,110.7,24.904]
["bitfinex","SOLUSD",1644026886068,247.33668661,110.79,110.69,25.4435931]
["bitfinex","SOLUSD",1644026886069,24.7471,110.78,110.69,25.4435931]
["bitfinex","SOLUSD",1644026886367,26.5786,110.77,110.69,22.9]
["bitfinex","SOLUSD",1644026886969,23.87054842,110.76,110.7,45.378394]
["bitfinex","SOLUSD",1644026887169,13.03,110.75,110.7,45.378394]
["bitfinex","SOLUSD",1644026888570,13.03,110.75,110.7,58.924094]
["bitfinex","SOLUSD",1644026888971,13.03,110.75,110.7,64.924094]
["bitfinex","SOLUSD",1644026890670,13.03,110.75,110.71,4.515]
["bitfinex","SOLUSD",1644026890868,13.03,110.75,110.72,48.77610474]
["bitfinex","SOLUSD",1644026891070,36.2177,110.8,110.73,4.515]
["bitfinex","SOLUSD",1644026891271,13.03,110.79,110.73,4.515]
["bitfinex","SOLUSD",1644026891669,13.03,110.81,110.73,4.765]
["bitfinex","SOLUSD",1644026891898,13.03,110.81,110.73,37.429]
["bitfinex","SOLUSD",1644026892170,13.03,110.81,110.74,42.50562168]
["bitfinex","SOLUSD",1644026892370,13.03,110.81,110.75,4.513]
["bitfinex","SOLUSD",1644026892573,13.03,110.84,110.75,10.513]
["bitfinex","SOLUSD",1644026892770,13.03,110.84,110.75,10.763]
["bitfinex","SOLUSD",1644026892971,13.03,110.84,110.76,13.5367]
["bitfinex","SOLUSD",1644026893170,13.03,110.84,110.76,32.82521006]
["bitfinex","SOLUSD",1644026893370,13.03,110.84,110.77,43.1252637]
["bitfinex","SOLUSD",1644026893671,13.03,110.84,110.77,49.1252637]
["bitfinex","SOLUSD",1644026893871,13.03,110.84,110.77,49.3752637]
["bitfinex","SOLUSD",1644026894973,13.03,110.84,110.79,60.93716332]
["bitfinex","SOLUSD",1644026895175,13.03,110.84,110.79,74.33516332]
["bitfinex","SOLUSD",1644026895372,47.7608207,110.84,110.79,74.33516332]
["bitfinex","SOLUSD",1644026895576,47.7608207,110.84,110.79,47.40286332]
["bitfinex","SOLUSD",1644026895773,47.7608207,110.84,110.75,4.511]
["bitfinex","SOLUSD",1644026895973,36.6965,110.83,110.75,18.0496]
["bitfinex","SOLUSD",1644026896173,49.7265,110.83,110.75,18.0496]
["bitfinex","SOLUSD",1644026896876,49.7265,110.83,110.76,41.28126674]
["bitfinex","SOLUSD",1644026896877,26.5702,110.83,110.76,41.28126674]
["bitfinex","SOLUSD",1644026897073,26.5702,110.83,110.77,4.511]
["bitfinex","SOLUSD",1644026897275,31.07178728,110.82,110.77,4.511]
["bitfinex","SOLUSD",1644026897475,57.64218728,110.82,110.76,41.28126674]
["bitfinex","SOLUSD",1644026897998,13.03,110.82,110.76,41.28126674]
["bitfinex","SOLUSD",1644026898173,13.03,110.82,110.76,41.53126674]
["bitfinex","SOLUSD",1644026898575,13.03,110.82,110.76,41.28126674]
["bitfinex","SOLUSD",1644026898976,13.03,110.82,110.76,54.81976674]
["bitfinex","SOLUSD",1644026899575,43.43121622,110.83,110.76,54.81976674]
["bitfinex","SOLUSD",1644026899875,13.03,110.84,110.76,68.66076674]
["bitfinex","SOLUSD",1644026900077,13.03,110.84,110.77,4.511]
["bitfinex","SOLUSD",1644026900281,13.03,110.84,110.77,18.2975]
["bitfinex","SOLUSD",1644026900977,13.03,110.84,110.78,47.62940102]
["bitfinex","SOLUSD",1644026901478,13.03,110.84,110.8,3.3957132]
["bitfinex","SOLUSD",1644026902787,43.1882208,110.84,110.8,3.3957132]
["bitfinex","SOLUSD",1644026904386,13.03,110.84,110.8,3.3957132]
["bitfinex","SOLUSD",1644026905389,13.03,110.84,110.81,38.52851697]
["bitfinex","SOLUSD",1644026905611,13.03,110.84,110.81,52.41751697]
["bitfinex","SOLUSD",1644026906914,13.03,110.84,110.81,65.94991697]
["bitfinex","SOLUSD",1644026907112,13.03,110.84,110.81,52.41751697]
["bitfinex","SOLUSD",1644026907811,13.03,110.84,110.81,13.889]
["bitfinex","SOLUSD",1644026908016,13.03,110.84,110.8,16.9295132]
["bitfinex","SOLUSD",1644026908813,13.03,110.84,110.81,37.66793663]
["bitfinex","SOLUSD",1644026909012,13.03,110.84,110.81,51.86293663]
["bitfinex","SOLUSD",1644026909212,13.03,110.86,110.81,65.39553663]
["bitfinex","SOLUSD",1644026909412,13.03,110.86,110.81,69.90553663]
["bitfinex","SOLUSD",1644026909612,13.03,110.86,110.81,70.15553663]
["bitfinex","SOLUSD",1644026910215,13.03,110.89,110.81,70.15553663]
["bitfinex","SOLUSD",1644026911616,13.03,110.89,110.84,3.3957132]
["bitfinex","SOLUSD",1644026911815,13.03,110.89,110.85,42.44110343]
["bitfinex","SOLUSD",1644026913818,13.03,110.89,110.85,55.96860343]
["bitfinex","SOLUSD",1644026914618,13.03,110.89,110.85,42.44110343]
["bitfinex","SOLUSD",1644026915821,13.03,110.89,110.85,46.95010343]
["bitfinex","SOLUSD",1644026916920,13.03,110.89,110.85,42.44110343]
["bitfinex","SOLUSD",1644026923322,26.5616,110.89,110.85,42.44110343]
["bitfinex","SOLUSD",1644026925028,26.5616,110.89,110.84,3.3957132]
["bitfinex","SOLUSD",1644026925828,26.5616,110.89,110.84,50.19777661]
["bitfinex","SOLUSD",1644026926032,13.03,110.89,110.84,50.19777661]
["bitfinex","SOLUSD",1644026931140,13.03,110.89,110.84,61.25577661]
["bitfinex","SOLUSD",1644026932340,13.03,110.89,110.84,57.86006341]
["bitfinex","SOLUSD",1644026935043,43.54136132,110.89,110.84,57.86006341]
["bitfinex","SOLUSD",1644026935444,13.03,110.89,110.84,57.86006341]
["bitfinex","SOLUSD",1644026937242,13.03,110.89,110.84,71.38926341]
["bitfinex","SOLUSD",1644026939048,13.03,110.89,110.84,57.86006341]
["bitfinex","SOLUSD",1644026939471,13.5302,110.9,110.84,57.86006341]
["bitfinex","SOLUSD",1644026939871,29.85919287,110.91,110.84,57.86006341]
["bitfinex","SOLUSD",1644026940073,29.85919287,110.91,110.84,63.86006341]
["bitfinex","SOLUSD",1644026940274,29.85919287,110.91,110.84,78.92218239]
["bitfinex","SOLUSD",1644026940474,29.85919287,110.91,110.84,72.92218239]
["bitfinex","SOLUSD",1644026940475,13.03,110.91,110.84,72.92218239]
["bitfinex","SOLUSD",1644026940677,13.03,110.91,110.84,72.67218239]
["bitfinex","SOLUSD",1644026940876,13.03,110.91,110.84,72.92218239]
["bitfinex","SOLUSD",1644026943577,26.5588,110.91,110.84,72.67218239]
["bitfinex","SOLUSD",1644026945581,47.58636959,110.91,110.84,72.67218239]
["bitfinex","SOLUSD",1644026945781,26.5588,110.91,110.85,4.509]
["bitfinex","SOLUSD",1644026946792,26.5588,110.91,110.83,1.28301898]
["bitfinex","SOLUSD",1644026946985,13.5342,110.88,110.83,1.28301898]
["bitfinex","SOLUSD",1644026947183,13.5342,110.88,110.82,1.28301898]
["bitfinex","SOLUSD",1644026947585,13.5342,110.88,110.83,45.28545019]
["bitfinex","SOLUSD",1644026947785,37.3776,110.88,110.83,45.28545019]
["bitfinex","SOLUSD",1644026950686,79.72684167,110.88,110.83,45.28545019]
["bitfinex","SOLUSD",1644026951087,37.3776,110.88,110.83,45.28545019]
["bitfinex","SOLUSD",1644026951389,23.8434,110.88,110.83,56.93945019]
["bitfinex","SOLUSD",1644026951587,16.27936509,110.9,110.83,57.18945019]
["bitfinex","SOLUSD",1644026951787,36.4249,110.91,110.84,4.509]
["bitfinex","SOLUSD",1644026951989,13.03,110.91,110.85,13.528]
["bitfinex","SOLUSD",1644026952189,14.3087078,110.93,110.86,48.07963751]
["bitfinex","SOLUSD",1644026952388,1.2787078,110.96,110.86,58.90565649]
["bitfinex","SOLUSD",1644026952587,1.2787078,110.96,110.87,45.0732]
["bitfinex","SOLUSD",1644026952588,14.8013078,110.96,110.87,45.0732]
["bitfinex","SOLUSD",1644026952790,1.2787078,110.96,110.88,4.507]
["bitfinex","SOLUSD",1644026952988,37.7036078,110.97,110.88,4.507]
["bitfinex","SOLUSD",1644026953290,86.32375331,110.97,110.89,46.11026855]
["bitfinex","SOLUSD",1644026953487,37.7036078,110.97,110.9,13.5215]
["bitfinex","SOLUSD",1644026953787,37.7036078,110.97,110.9,13.7715]
["bitfinex","SOLUSD",1644026953788,49.9463,110.97,110.9,13.7715]
["bitfinex","SOLUSD",1644026953989,36.4249,110.97,110.9,13.7715]
["bitfinex","SOLUSD",1644026954487,13.03,110.97,110.91,43.60708403]
["bitfinex","SOLUSD",1644026954887,26.5516,110.97,110.91,43.60708403]
["bitfinex","SOLUSD",1644026955088,19.66211998,110.96,110.91,43.60708403]
["bitfinex","SOLUSD",1644026956087,33.18481998,110.96,110.91,43.60708403]
["bitfinex","SOLUSD",1644026956787,33.18481998,110.96,110.89,4.507]
["bitfinex","SOLUSD",1644026957787,33.18481998,110.96,110.9,36.75700095]
["bitfinex","SOLUSD",1644026957988,13.5227,110.96,110.9,36.75700095]
["bitfinex","SOLUSD",1644026958796,13.03,110.95,110.89,4.507]
["bitfinex","SOLUSD",1644026958995,13.5268,110.94,110.89,4.507]
["bitfinex","SOLUSD",1644026959195,13.5268,110.94,110.89,4.757]
["bitfinex","SOLUSD",1644026959397,13.5268,110.94,110.89,4.507]
["bitfinex","SOLUSD",1644026959796,50.41377782,110.94,110.89,4.507]
["bitfinex","SOLUSD",1644026961498,47.01806462,110.94,110.89,4.507]
["bitfinex","SOLUSD",1644026961903,26.5542,110.95,110.89,4.507]
["bitfinex","SOLUSD",1644026962102,26.5542,110.95,110.89,13.5233]
["bitfinex","SOLUSD",1644026962904,26.5542,110.95,110.9,46.47145557]
["bitfinex","SOLUSD",1644026963502,26.5542,110.95,110.89,13.5233]
["bitfinex","SOLUSD",1644026964403,26.5542,110.95,110.89,34.53060427]
["bitfinex","SOLUSD",1644026965007,13.03,110.95,110.89,34.53060427]
["bitfinex","SOLUSD",1644026965203,13.03,110.97,110.89,34.78060427]
["bitfinex","SOLUSD",1644026965405,13.03,110.97,110.9,4.506]
["bitfinex","SOLUSD",1644026965703,13.03,110.97,110.91,13.5209]
["bitfinex","SOLUSD",1644026966103,47.9208,110.99,110.91,27.1319]
["bitfinex","SOLUSD",1644026966305,47.9208,110.99,110.92,51.97213351]
["bitfinex","SOLUSD",1644026966903,47.9208,110.99,110.92,52.22213351]
["bitfinex","SOLUSD",1644026968004,47.9208,110.99,110.93,13.5173]
["bitfinex","SOLUSD",1644026968203,47.9208,110.99,110.94,34.24310268]
["bitfinex","SOLUSD",1644026968703,13.5168,111.01,110.94,34.24310268]
["bitfinex","SOLUSD",1644026968904,36.0313,111.02,110.94,34.24310268]
["bitfinex","SOLUSD",1644026969104,36.0313,111.02,110.94,46.95710268]
["bitfinex","SOLUSD",1644026969306,36.0313,111.02,110.94,47.20710268]
["bitfinex","SOLUSD",1644026969704,49.5469,111.02,110.94,60.72410268]
["bitfinex","SOLUSD",1644026969903,13.03,111.02,110.94,66.72410268]
["bitfinex","SOLUSD",1644026970107,13.03,111.02,110.94,71.22910268]
["bitfinex","SOLUSD",1644026971104,48.0505,111.05,110.94,125.27910268]
["bitfinex","SOLUSD",1644026971306,48.0505,111.05,110.94,152.60046204]
["bitfinex","SOLUSD",1644026971507,48.0505,111.05,110.94,150.09030268]
["bitfinex","SOLUSD",1644026974409,27.49015954,111.06,110.94,150.09030268]
["bitfinex","SOLUSD",1644026974608,13.03,111.06,110.94,150.09030268]
["bitfinex","SOLUSD",1644026974808,13.03,111.06,110.94,165.63046204]
["bitfinex","SOLUSD",1644026977011,13.03,111.06,110.94,163.12030268]
["bitfinex","SOLUSD",1644026977610,42.61113993,111.05,110.94,162.87030268]
["bitfinex","SOLUSD",1644026977813,42.61113993,111.05,110.94,149.84030268]
["bitfinex","SOLUSD",1644026978011,13.03,111.06,110.94,149.84030268]
["bitfinex","SOLUSD",1644026979212,22.39494085,111.05,110.94,150.09030268]
["bitfinex","SOLUSD",1644026979412,22.39494085,111.05,110.94,96.04030268]
["bitfinex","SOLUSD",1644026979812,45.23954085,111.05,110.94,96.04030268]
["bitfinex","SOLUSD",1644026980532,22.8446,111.05,110.94,96.04030268]
["bitfinex","SOLUSD",1644026980734,22.8446,111.05,110.94,150.09030268]
["bitfinex","SOLUSD",1644026982439,22.8446,111.05,110.94,152.60046204]
["bitfinex","SOLUSD",1644026982637,13.03,111.07,110.94,165.63046204]
["bitfinex","SOLUSD",1644026983440,36.2832,111.08,110.94,172.25853204]
["bitfinex","SOLUSD",1644026983638,13.03,111.09,110.94,172.25853204]
["bitfinex","SOLUSD",1644026983840,14.3087078,111.11,110.95,0.31761018]
["bitfinex","SOLUSD",1644026984038,14.3087078,111.11,110.99,13.503]
["bitfinex","SOLUSD",1644026984039,1.2787078,111.11,110.99,13.503]
["bitfinex","SOLUSD",1644026984240,24.3086078,111.12,111.0,67.08]
["bitfinex","SOLUSD",1644026984439,1.2787078,111.13,111.03,43.98261261]
["bitfinex","SOLUSD",1644026984640,0.5428022,111.16,111.04,67.08]
["bitfinex","SOLUSD",1644026984841,59.1821022,111.18,111.04,67.33]
["bitfinex","SOLUSD",1644026985040,59.30884516,111.18,111.04,75.84015936]
["bitfinex","SOLUSD",1644026985443,59.30884516,111.18,111.07,13.496]
["bitfinex","SOLUSD",1644026985841,45.18234314,111.17,111.08,42.22450761]
["bitfinex","SOLUSD",1644026986041,26.5292,111.16,111.05,4.499]
["bitfinex","SOLUSD",1644026986243,53.5472,111.16,111.04,29.386]
["bitfinex","SOLUSD",1644026986442,4.5,111.15,111.03,4.5]
["bitfinex","SOLUSD",1644026986643,13.03,111.14,111.02,13.5056]
["bitfinex","SOLUSD",1644026986843,50.47321219,111.14,111.02,13.5056]
["bitfinex","SOLUSD",1644026987044,21.12026484,111.13,111.03,35.90081254]
["bitfinex","SOLUSD",1644026987244,26.5356,111.12,111.05,34.39329469]
["bitfinex","SOLUSD",1644026987444,13.03,111.12,111.05,59.52879469]
["bitfinex","SOLUSD",1644026988648,51.9656722,111.12,111.05,59.52879469]
["bitfinex","SOLUSD",1644026989043,65.4693722,111.12,111.05,59.52879469]
["bitfinex","SOLUSD",1644026989244,13.03,111.12,111.05,59.52879469]
["bitfinex","SOLUSD",1644026989945,13.03,111.12,111.05,46.02629469]
["bitfinex","SOLUSD",1644026990345,13.03,111.12,111.05,46.27629469]
["bitfinex","SOLUSD",1644026990548,13.03,111.12,111.05,46.02629469]
["bitfinex","SOLUSD",1644026990944,13.03,111.12,111.05,59.52899469]
["bitfinex","SOLUSD",1644026991147,13.03,111.12,111.05,47.89599469]
["bitfinex","SOLUSD",1644026991948,36.8825801,111.12,111.05,47.89599469]
["bitfinex","SOLUSD",1644026992147,36.8825801,111.12,111.05,48.14599469]
["bitfinex","SOLUSD",1644026992346,36.8825801,111.12,111.05,47.89599469]
["bitfinex","SOLUSD",1644026992548,36.8825801,111.12,111.03,40.684]
["bitfinex","SOLUSD",1644026992751,36.8825801,111.12,111.03,22.6784]
["bitfinex","SOLUSD",1644026992948,36.8825801,111.12,111.02,28.3676]
["bitfinex","SOLUSD",1644026992949,36.8825801,111.12,111.02,4.501]
["bitfinex","SOLUSD",1644026993151,36.8825801,111.12,111.01,4.501]
["bitfinex","SOLUSD",1644026993350,36.8825801,111.12,110.99,27.178]
["bitfinex","SOLUSD",1644026993351,4.501,111.11,110.99,27.178]
["bitfinex","SOLUSD",1644026993549,13.5081,111.09,111.0,36.13890877]
["bitfinex","SOLUSD",1644026993849,13.5081,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644026994250,13.5081,111.09,111.02,35.2633759]
["bitfinex","SOLUSD",1644026994449,13.0081,111.09,111.02,35.2633759]
["bitfinex","SOLUSD",1644026994650,13.0081,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644026994853,40.82355884,111.1,111.02,35.0133759]
["bitfinex","SOLUSD",1644026995051,13.03,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644026995657,25.47904914,111.08,111.02,48.5191759]
["bitfinex","SOLUSD",1644026995854,25.47904914,111.08,111.02,35.0133759]
["bitfinex","SOLUSD",1644026996656,13.03,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644026997156,26.5377,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644026997762,38.73698116,111.08,111.02,35.0133759]
["bitfinex","SOLUSD",1644026998161,26.5377,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644026998357,26.5377,111.09,111.02,39.5153759]
["bitfinex","SOLUSD",1644026998758,26.5377,111.09,111.02,39.7653759]
["bitfinex","SOLUSD",1644026999359,26.5377,111.09,111.02,39.5153759]
["bitfinex","SOLUSD",1644026999558,51.3604,111.09,111.02,53.0217759]
["bitfinex","SOLUSD",1644026999961,21.06532437,111.08,111.02,53.0217759]
["bitfinex","SOLUSD",1644027000359,21.06532437,111.08,111.02,39.5153759]
["bitfinex","SOLUSD",1644027001058,51.3604,111.09,111.02,39.5153759]
["bitfinex","SOLUSD",1644027001260,51.3604,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644027002161,87.43892182,111.09,111.02,35.0133759]
["bitfinex","SOLUSD",1644027003162,87.43892182,111.09,111.02,35.2633759]
["bitfinex","SOLUSD",1644027003366,87.43892182,111.09,111.02,39.5153759]
["bitfinex","SOLUSD",1644027004164,87.43892182,111.09,111.02,4.502]
["bitfinex","SOLUSD",1644027007364,87.43892182,111.09,111.01,44.70106569]
["bitfinex","SOLUSD",1644027008164,37.8527,111.09,111.01,58.45886569]
["bitfinex","SOLUSD",1644027008365,37.8527,111.09,111.02,4.502]
["bitfinex","SOLUSD",1644027008566,37.8527,111.09,111.02,20.729]
["bitfinex","SOLUSD",1644027008765,37.8527,111.09,111.02,20.979]
["bitfinex","SOLUSD",1644027008967,13.03,111.09,111.02,20.979]
["bitfinex","SOLUSD",1644027009165,13.03,111.09,111.04,13.504]
["bitfinex","SOLUSD",1644027009371,13.03,111.09,111.05,43.41997051]
["bitfinex","SOLUSD",1644027009666,13.03,111.09,111.05,63.08397051]
["bitfinex","SOLUSD",1644027010065,13.03,111.09,111.05,57.08397051]
["bitfinex","SOLUSD",1644027010266,13.03,111.09,111.05,61.58497051]
["bitfinex","SOLUSD",1644027010466,13.03,111.09,111.05,18.165]
["bitfinex","SOLUSD",1644027010670,13.03,111.09,111.04,4.501]
["bitfinex","SOLUSD",1644027010870,13.03,111.09,111.02,28.0316]
["bitfinex","SOLUSD",1644027011271,13.03,111.09,111.02,28.2816]
["bitfinex","SOLUSD",1644027011472,13.03,111.09,111.03,42.10394197]
["bitfinex","SOLUSD",1644027011672,13.03,111.09,111.04,4.502]
["bitfinex","SOLUSD",1644027011871,13.03,111.09,111.05,45.77763632]
["bitfinex","SOLUSD",1644027012072,13.03,111.09,111.03,18.783]
["bitfinex","SOLUSD",1644027013073,13.03,111.09,111.03,19.033]
["bitfinex","SOLUSD",1644027013473,24.2682,111.11,111.03,19.033]
["bitfinex","SOLUSD",1644027013875,24.2682,111.11,111.04,40.65980683]
["bitfinex","SOLUSD",1644027014076,24.2682,111.11,111.05,13.5026]
["bitfinex","SOLUSD",1644027014297,24.2682,111.11,111.06,46.93932627]
["bitfinex","SOLUSD",1644027014498,24.2682,111.11,111.06,56.93632627]
["bitfinex","SOLUSD",1644027014896,24.2682,111.11,111.06,9.997]
["bitfinex","SOLUSD",1644027015096,37.7729,111.11,111.06,9.997]
["bitfinex","SOLUSD",1644027015297,50.8029,111.11,111.03,4.751]
["bitfinex","SOLUSD",1644027015897,50.8029,111.11,111.04,43.06026304]
["bitfinex","SOLUSD",1644027016696,29.74747197,111.1,111.04,43.06026304]
["bitfinex","SOLUSD",1644027016897,50.8029,111.11,111.04,43.06026304]
["bitfinex","SOLUSD",1644027017099,37.2982,111.11,111.04,43.06026304]
["bitfinex","SOLUSD",1644027017900,82.06033282,111.11,111.04,43.06026304]
["bitfinex","SOLUSD",1644027018099,82.06033282,111.11,111.04,56.56406304]
["bitfinex","SOLUSD",1644027018699,95.56483282,111.11,111.04,56.56406304]
["bitfinex","SOLUSD",1644027020200,95.56483282,111.11,111.04,13.5038]
["bitfinex","SOLUSD",1644027020400,95.56483282,111.11,111.02,28.0316]
["bitfinex","SOLUSD",1644027021202,95.56483282,111.11,111.03,34.60091716]
["bitfinex","SOLUSD",1644027021605,95.56483282,111.11,111.03,45.25691716]
["bitfinex","SOLUSD",1644027022409,96.84354062,111.11,111.03,45.25691716]
["bitfinex","SOLUSD",1644027023511,96.84354062,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644027024213,95.56483282,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644027024412,96.84354062,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644027025917,96.84354062,111.11,111.0,4.501]
["bitfinex","SOLUSD",1644027026115,96.84354062,111.11,110.99,1.28301898]
["bitfinex","SOLUSD",1644027026116,1.2787078,111.09,110.99,4.502]
["bitfinex","SOLUSD",1644027026314,13.5139,111.06,110.98,4.502]
["bitfinex","SOLUSD",1644027026914,13.5139,111.06,110.99,46.92773392]
["bitfinex","SOLUSD",1644027027117,24.3773,111.05,111.01,36.97220322]
["bitfinex","SOLUSD",1644027027914,37.889,111.05,111.01,36.97220322]
["bitfinex","SOLUSD",1644027028114,50.919,111.05,111.01,36.97220322]
["bitfinex","SOLUSD",1644027029814,50.919,111.05,110.98,18.0144]
["bitfinex","SOLUSD",1644027030215,50.919,111.05,110.98,4.503]
["bitfinex","SOLUSD",1644027030916,50.23217489,111.05,110.98,46.10248264]
["bitfinex","SOLUSD",1644027031319,50.23217489,111.05,110.98,41.59948264]
["bitfinex","SOLUSD",1644027031719,50.23217489,111.05,110.97,4.503]
["bitfinex","SOLUSD",1644027032818,43.91199664,111.04,110.97,49.49447791]
["bitfinex","SOLUSD",1644027033119,26.5439,111.03,110.97,44.99147791]
["bitfinex","SOLUSD",1644027033321,22.39061134,111.02,110.97,49.49447791]
["bitfinex","SOLUSD",1644027033619,22.39061134,111.02,110.97,4.503]
["bitfinex","SOLUSD",1644027033820,22.39061134,111.02,110.96,4.503]
["bitfinex","SOLUSD",1644027034221,22.39061134,111.02,110.96,4.753]
["bitfinex","SOLUSD",1644027034421,22.39061134,111.02,110.96,50.80914645]
["bitfinex","SOLUSD",1644027035021,35.90621134,111.02,110.96,4.503]
["bitfinex","SOLUSD",1644027035223,48.93621134,111.02,110.96,4.503]
["bitfinex","SOLUSD",1644027035524,48.93621134,111.02,110.94,5.78601898]
["bitfinex","SOLUSD",1644027035724,22.7542,111.01,110.93,30.42011898]
["bitfinex","SOLUSD",1644027035924,22.7542,111.01,110.95,40.65779947]
["bitfinex","SOLUSD",1644027036125,43.91199664,111.0,110.95,40.65779947]
["bitfinex","SOLUSD",1644027036827,57.43039664,111.0,110.95,40.65779947]
["bitfinex","SOLUSD",1644027038025,13.5184,111.0,110.95,40.65779947]
["bitfinex","SOLUSD",1644027039629,13.03,111.01,110.95,40.65779947]
["bitfinex","SOLUSD",1644027039828,26.5461,111.01,110.95,40.65779947]
["bitfinex","SOLUSD",1644027040228,31.42578464,111.0,110.95,40.65779947]
["bitfinex","SOLUSD",1644027041830,13.03,111.01,110.95,40.65779947]
["bitfinex","SOLUSD",1644027042033,13.5175,111.0,110.95,40.65779947]
["bitfinex","SOLUSD",1644027042834,26.5475,111.0,110.95,40.65779947]
["bitfinex","SOLUSD",1644027044130,26.5475,111.0,110.93,42.6548]
["bitfinex","SOLUSD",1644027044329,26.5475,111.0,110.93,29.1371]
["bitfinex","SOLUSD",1644027045330,26.5475,111.0,110.94,35.77216459]
["bitfinex","SOLUSD",1644027048838,26.5475,111.0,110.95,4.505]
["bitfinex","SOLUSD",1644027049034,26.5475,111.0,110.96,35.12103248]
["bitfinex","SOLUSD",1644027049235,26.5475,111.0,110.95,4.505]
["bitfinex","SOLUSD",1644027049537,26.5475,111.0,110.93,18.0227]
["bitfinex","SOLUSD",1644027049735,26.5475,111.0,110.93,19.30571898]
["bitfinex","SOLUSD",1644027050234,26.5475,111.0,110.94,46.42885379]
["bitfinex","SOLUSD",1644027050839,26.5475,111.0,110.94,60.76485379]
["bitfinex","SOLUSD",1644027051241,46.46174602,111.0,110.94,60.76485379]
["bitfinex","SOLUSD",1644027052446,46.46174602,111.0,110.94,14.336]
["bitfinex","SOLUSD",1644027052642,46.46174602,111.0,110.92,26.26041898]
["bitfinex","SOLUSD",1644027052842,13.5215,110.97,110.92,26.26041898]
["bitfinex","SOLUSD",1644027053443,13.5215,110.97,110.93,37.90548976]
["bitfinex","SOLUSD",1644027053644,37.2649,110.99,110.93,42.41148976]
["bitfinex","SOLUSD",1644027054043,13.5197,110.98,110.93,43.69450874]
["bitfinex","SOLUSD",1644027054243,13.5197,110.98,110.93,42.41148976]
["bitfinex","SOLUSD",1644027054443,13.5197,110.98,110.93,43.69450874]
["bitfinex","SOLUSD",1644027055044,37.2649,110.99,110.93,43.69450874]
["bitfinex","SOLUSD",1644027055664,60.2422505,110.99,110.93,39.18850874]
["bitfinex","SOLUSD",1644027056067,37.2649,110.99,110.93,39.18850874]
["bitfinex","SOLUSD",1644027056668,168.6447078,111.04,110.93,39.18850874]
["bitfinex","SOLUSD",1644027056669,4.506,111.04,110.94,1.28301898]
["bitfinex","SOLUSD",1644027056868,13.03,111.01,110.95,4.503]
["bitfinex","SOLUSD",1644027057069,13.03,111.02,110.95,5.78601898]
["bitfinex","SOLUSD",1644027057269,13.03,111.02,110.96,48.64542078]
["bitfinex","SOLUSD",1644027057467,13.03,111.02,110.97,4.503]
["bitfinex","SOLUSD",1644027057668,18.48665192,111.01,110.97,4.503]
["bitfinex","SOLUSD",1644027057868,18.48665192,111.01,110.96,14.79681898]
["bitfinex","SOLUSD",1644027058071,18.48665192,111.01,110.95,1.28301898]
["bitfinex","SOLUSD",1644027058268,13.03,111.02,110.95,1.53301898]
["bitfinex","SOLUSD",1644027058668,13.03,111.02,110.96,1.28301898]
["bitfinex","SOLUSD",1644027058868,13.03,111.02,110.96,4.503]
["bitfinex","SOLUSD",1644027059070,13.5165,111.01,110.96,4.503]
["bitfinex","SOLUSD",1644027059269,58.03614203,111.01,110.95,49.57726393]
["bitfinex","SOLUSD",1644027059669,13.5165,111.01,110.95,49.57726393]
["bitfinex","SOLUSD",1644027060770,49.61291089,111.01,110.95,49.57726393]
["bitfinex","SOLUSD",1644027061371,49.61291089,111.01,110.95,63.09306393]
["bitfinex","SOLUSD",1644027061570,49.61291089,111.01,110.95,49.57726393]
["bitfinex","SOLUSD",1644027061771,49.61291089,111.01,110.95,54.08226393]
["bitfinex","SOLUSD",1644027061974,49.61291089,111.01,110.95,5.78801898]
["bitfinex","SOLUSD",1644027062574,62.64291089,111.01,110.95,1.28301898]
["bitfinex","SOLUSD",1644027063377,62.64291089,111.01,110.95,42.69367585]
["bitfinex","SOLUSD",1644027063979,62.64291089,111.01,110.95,47.19867585]
["bitfinex","SOLUSD",1644027065779,62.64291089,111.01,110.95,5.78801898]
["bitfinex","SOLUSD",1644027065987,62.64291089,111.01,110.95,1.28301898]
["bitfinex","SOLUSD",1644027066181,13.5238,110.99,110.94,1.28301898]
["bitfinex","SOLUSD",1644027066382,13.03,110.98,110.93,1.28301898]
["bitfinex","SOLUSD",1644027066779,30.20619709,110.97,110.93,1.28301898]
["bitfinex","SOLUSD",1644027067279,13.03,110.98,110.93,1.28301898]
["bitfinex","SOLUSD",1644027067484,13.5223,110.97,110.93,1.28301898]
["bitfinex","SOLUSD",1644027069581,44.1699307,110.96,110.93,1.28301898]
["bitfinex","SOLUSD",1644027069781,6.06429997,110.95,110.93,1.28301898]
["bitfinex","SOLUSD",1644027073187,6.06429997,110.95,110.92,1.28301898]
["bitfinex","SOLUSD",1644027074192,6.06429997,110.95,110.93,48.13220841]
["bitfinex","SOLUSD",1644027074588,6.06429997,110.95,110.93,49.41522739]
["bitfinex","SOLUSD",1644027075288,6.06429997,110.95,110.93,48.13220841]
["bitfinex","SOLUSD",1644027075689,6.06429997,110.95,110.93,49.41522739]
["bitfinex","SOLUSD",1644027076995,6.06429997,110.95,110.93,1.28301898]
["bitfinex","SOLUSD",1644027077193,6.06429997,110.95,110.92,1.28301898]
["bitfinex","SOLUSD",1644027077998,6.06429997,110.95,110.92,42.94329327]
["bitfinex","SOLUSD",1644027078694,19.58739997,110.95,110.92,42.94329327]
["bitfinex","SOLUSD",1644027079896,6.06429997,110.95,110.92,42.94329327]
["bitfinex","SOLUSD",1644027082598,13.5216,110.96,110.92,42.94329327]
["bitfinex","SOLUSD",1644027083696,13.5216,110.96,110.92,41.66027429]
["bitfinex","SOLUSD",1644027085702,13.5216,110.96,110.91,1.28301898]
["bitfinex","SOLUSD",1644027086699,42.87830835,110.96,110.91,49.65236179]
["bitfinex","SOLUSD",1644027087301,13.5216,110.96,110.91,49.65236179]
["bitfinex","SOLUSD",1644027089725,13.5216,110.96,110.92,1.28301898]
["bitfinex","SOLUSD",1644027089926,13.5216,110.96,110.91,49.65236179]
["bitfinex","SOLUSD",1644027093828,13.5216,110.96,110.92,1.28301898]
["bitfinex","SOLUSD",1644027094028,13.5216,110.96,110.91,49.65236179]
["bitfinex","SOLUSD",1644027094427,13.5216,110.96,110.92,1.28301898]
["bitfinex","SOLUSD",1644027095629,13.5216,110.96,110.93,47.6929563]
["bitfinex","SOLUSD",1644027095832,0.90397637,110.95,110.93,47.6929563]
["bitfinex","SOLUSD",1644027096231,14.42717637,110.95,110.93,47.6929563]
["bitfinex","SOLUSD",1644027100438,14.42717637,110.95,110.92,1.28301898]
["bitfinex","SOLUSD",1644027101440,14.42717637,110.95,110.92,39.35587995]
["bitfinex","SOLUSD",1644027101640,14.42717637,110.95,110.93,5.16042357]
["bitfinex","SOLUSD",1644027103441,14.42717637,110.95,110.92,1.28301898]
["bitfinex","SOLUSD",1644027103642,27.45717637,110.95,110.91,1.28301898]
["bitfinex","SOLUSD",1644027104445,55.51936794,110.95,110.91,1.28301898]
["bitfinex","SOLUSD",1644027107246,27.45717637,110.95,110.91,1.28301898]
["bitfinex","SOLUSD",1644027109847,26.5532,110.95,110.9,1.28301898]
["bitfinex","SOLUSD",1644027110250,26.5532,110.95,110.91,1.28301898]
["bitfinex","SOLUSD",1644027113351,13.5214,110.96,110.91,14.80441898]
["bitfinex","SOLUSD",1644027113554,13.5214,110.96,110.92,5.79001898]
["bitfinex","SOLUSD",1644027113751,23.0644,110.97,110.92,20.33501898]
["bitfinex","SOLUSD",1644027114152,23.0644,110.97,110.93,47.26275355]
["bitfinex","SOLUSD",1644027114354,36.5848,110.97,110.93,47.26275355]
["bitfinex","SOLUSD",1644027123756,26.5495,110.98,110.93,47.26275355]
["bitfinex","SOLUSD",1644027124061,26.5495,110.98,110.93,51.76875355]
["bitfinex","SOLUSD",1644027124256,22.6901,111.0,110.93,76.42405355]
["bitfinex","SOLUSD",1644027124466,13.03,111.01,110.94,1.28301898]
["bitfinex","SOLUSD",1644027124657,13.03,111.01,110.95,5.78801898]
["bitfinex","SOLUSD",1644027124857,13.03,111.04,110.96,1.28301898]
["bitfinex","SOLUSD",1644027125058,37.9356,111.04,110.98,38.40095086]
["bitfinex","SOLUSD",1644027126056,51.4478,111.04,110.98,51.91325086]
["bitfinex","SOLUSD",1644027127555,51.4478,111.04,110.99,4.503]
["bitfinex","SOLUSD",1644027128759,51.4478,111.04,110.99,10.77]
["bitfinex","SOLUSD",1644027130683,51.4478,111.04,110.99,24.2818]
["bitfinex","SOLUSD",1644027132685,13.03,111.04,110.99,24.2818]
["bitfinex","SOLUSD",1644027132886,23.6447,111.07,110.99,24.2818]
["bitfinex","SOLUSD",1644027132887,70.0033,111.08,110.99,29.0348]
["bitfinex","SOLUSD",1644027133185,13.03,111.07,110.99,52.179]
["bitfinex","SOLUSD",1644027133386,24.9656,111.08,110.99,52.179]
["bitfinex","SOLUSD",1644027133886,38.4732,111.08,110.99,52.179]
["bitfinex","SOLUSD",1644027134488,45.0292,111.1,110.99,106.229]
["bitfinex","SOLUSD",1644027134489,13.03,111.1,110.99,106.229]
["bitfinex","SOLUSD",1644027134688,36.1256,111.12,111.0,2.51015936]
["bitfinex","SOLUSD",1644027134886,13.5051,111.1,111.04,13.5042]
["bitfinex","SOLUSD",1644027135087,36.1256,111.12,111.05,4.501]
["bitfinex","SOLUSD",1644027135286,43.86262708,111.11,111.05,41.15468478]
["bitfinex","SOLUSD",1644027135686,43.86262708,111.11,111.05,4.501]
["bitfinex","SOLUSD",1644027136690,13.03,111.1,111.05,4.501]
["bitfinex","SOLUSD",1644027137792,13.5095,111.09,111.05,4.501]
["bitfinex","SOLUSD",1644027137990,26.5395,111.09,111.05,4.501]
["bitfinex","SOLUSD",1644027139192,13.03,111.09,111.05,4.501]
["bitfinex","SOLUSD",1644027139397,13.03,111.09,111.02,4.501]
["bitfinex","SOLUSD",1644027139593,13.03,111.09,111.02,10.501]
["bitfinex","SOLUSD",1644027139891,79.53672708,111.11,111.02,10.751]
["bitfinex","SOLUSD",1644027140091,79.53672708,111.11,111.02,22.928]
["bitfinex","SOLUSD",1644027140293,79.53672708,111.11,111.05,13.5038]
["bitfinex","SOLUSD",1644027140491,79.53672708,111.11,111.05,30.8008]
["bitfinex","SOLUSD",1644027142597,79.53672708,111.11,111.05,26.2998]
["bitfinex","SOLUSD",1644027143397,35.6741,111.11,111.05,26.2998]
["bitfinex","SOLUSD",1644027143798,35.6741,111.11,111.06,4.501]
["bitfinex","SOLUSD",1644027143998,35.6741,111.11,111.06,13.5017]
["bitfinex","SOLUSD",1644027144396,35.6741,111.11,111.05,12.796]
["bitfinex","SOLUSD",1644027144397,78.78709378,111.11,111.05,12.796]
["bitfinex","SOLUSD",1644027145600,78.78709378,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644027145802,78.78709378,111.11,111.05,13.5034]
["bitfinex","SOLUSD",1644027146005,78.78709378,111.11,111.05,24.1774]
["bitfinex","SOLUSD",1644027148608,92.29189378,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644027148809,92.29189378,111.11,111.03,36.2696]
["bitfinex","SOLUSD",1644027148810,92.29189378,111.11,111.03,22.7648]
["bitfinex","SOLUSD",1644027149610,92.29189378,111.11,111.04,42.28483431]
["bitfinex","SOLUSD",1644027149811,92.29189378,111.11,111.04,17.656]
["bitfinex","SOLUSD",1644027151011,92.29189378,111.11,111.04,13.155]
["bitfinex","SOLUSD",1644027151211,92.29189378,111.11,111.03,22.7648]
["bitfinex","SOLUSD",1644027151412,92.29189378,111.11,111.03,27.2658]
["bitfinex","SOLUSD",1644027153212,96.79289378,111.11,111.0,5.78401898]
["bitfinex","SOLUSD",1644027153412,162.86,111.1,111.0,4.501]
["bitfinex","SOLUSD",1644027153612,162.86,111.1,110.99,4.502]
["bitfinex","SOLUSD",1644027153613,13.515,111.07,110.99,4.502]
["bitfinex","SOLUSD",1644027153812,13.03,111.06,110.98,1.28301898]
["bitfinex","SOLUSD",1644027154215,13.03,111.06,110.97,1.28301898]
["bitfinex","SOLUSD",1644027154412,13.03,111.06,110.98,46.95826197]
["bitfinex","SOLUSD",1644027155412,13.5114,111.05,110.98,60.46966197]
["bitfinex","SOLUSD",1644027155714,13.03,111.04,110.98,60.46966197]
["bitfinex","SOLUSD",1644027156312,91.7035,111.07,110.98,60.46966197]
["bitfinex","SOLUSD",1644027156513,13.03,111.06,110.98,71.68166197]
["bitfinex","SOLUSD",1644027156915,13.5128,111.04,110.98,71.68166197]
["bitfinex","SOLUSD",1644027158312,69.29833997,111.06,110.98,60.71966197]
["bitfinex","SOLUSD",1644027158513,69.29833997,111.06,110.98,62.00268095]
["bitfinex","SOLUSD",1644027158713,26.5413,111.06,110.98,62.00268095]
["bitfinex","SOLUSD",1644027159114,26.5413,111.06,110.98,61.75268095]
["bitfinex","SOLUSD",1644027159814,62.40619645,111.06,110.98,61.75268095]
["bitfinex","SOLUSD",1644027160717,26.5413,111.06,110.98,62.00268095]
["bitfinex","SOLUSD",1644027160915,13.03,111.06,110.98,62.00268095]
["bitfinex","SOLUSD",1644027161115,13.03,111.08,111.0,1.28301898]
["bitfinex","SOLUSD",1644027161316,13.03,111.09,111.02,13.5073]
["bitfinex","SOLUSD",1644027161715,52.0152714,111.09,111.02,58.37764734]
["bitfinex","SOLUSD",1644027162715,52.0152714,111.09,111.02,58.62764734]
["bitfinex","SOLUSD",1644027162916,65.5217714,111.09,111.02,58.62764734]
["bitfinex","SOLUSD",1644027163315,65.5217714,111.09,111.03,4.502]
["bitfinex","SOLUSD",1644027163516,65.5217714,111.09,111.04,42.58077663]
["bitfinex","SOLUSD",1644027163718,26.5365,111.09,111.04,42.58077663]
["bitfinex","SOLUSD",1644027163917,26.5365,111.09,111.03,4.502]
["bitfinex","SOLUSD",1644027165120,65.57245418,111.09,111.03,47.77029982]
["bitfinex","SOLUSD",1644027167620,65.57245418,111.09,111.03,43.26829982]
["bitfinex","SOLUSD",1644027169322,26.5365,111.09,111.03,43.26829982]
["bitfinex","SOLUSD",1644027170627,26.5365,111.09,111.03,65.98829982]
["bitfinex","SOLUSD",1644027172026,16.26919685,111.08,111.03,52.48229982]
["bitfinex","SOLUSD",1644027172226,26.5365,111.09,111.04,4.502]
["bitfinex","SOLUSD",1644027172427,13.03,111.11,111.04,4.502]
["bitfinex","SOLUSD",1644027172631,13.03,111.11,111.04,4.752]
["bitfinex","SOLUSD",1644027173130,13.03,111.11,111.04,18.2567]
["bitfinex","SOLUSD",1644027173330,45.65702702,111.1,111.04,18.2567]
["bitfinex","SOLUSD",1644027174131,45.65702702,111.1,111.04,18.0067]
["bitfinex","SOLUSD",1644027174333,45.65702702,111.1,111.04,13.5047]
["bitfinex","SOLUSD",1644027174532,83.48502702,111.1,111.03,4.501]
["bitfinex","SOLUSD",1644027174733,83.48502702,111.1,111.02,14.78931898]
["bitfinex","SOLUSD",1644027174931,83.48502702,111.1,111.03,4.502]
["bitfinex","SOLUSD",1644027175431,13.03,111.09,111.03,4.502]
["bitfinex","SOLUSD",1644027175633,13.03,111.09,111.0,24.63211898]
["bitfinex","SOLUSD",1644027175830,13.03,111.09,111.01,4.502]
["bitfinex","SOLUSD",1644027175831,22.8366,111.08,111.01,4.502]
["bitfinex","SOLUSD",1644027176030,17.24856685,111.07,111.01,4.502]
["bitfinex","SOLUSD",1644027176231,30.75816685,111.07,111.01,4.502]
["bitfinex","SOLUSD",1644027178034,43.78816685,111.07,111.01,4.502]
["bitfinex","SOLUSD",1644027178434,43.78816685,111.07,110.99,1.28301898]
["bitfinex","SOLUSD",1644027179234,43.78816685,111.07,110.98,19.29651898]
["bitfinex","SOLUSD",1644027180639,43.78816685,111.07,110.98,62.71340509]
["bitfinex","SOLUSD",1644027180840,43.78816685,111.07,110.99,1.28301898]
["bitfinex","SOLUSD",1644027181040,43.78816685,111.07,111.0,4.503]
["bitfinex","SOLUSD",1644027182243,43.78816685,111.07,111.0,5.78601898]
["bitfinex","SOLUSD",1644027182446,43.78816685,111.07,110.99,1.28301898]
["bitfinex","SOLUSD",1644027182644,43.78816685,111.07,110.99,13.34301898]
["bitfinex","SOLUSD",1644027182844,43.78816685,111.07,111.0,1.28301898]
["bitfinex","SOLUSD",1644027183049,43.78816685,111.07,111.01,4.503]
["bitfinex","SOLUSD",1644027183546,43.78816685,111.07,111.01,39.29424519]
["bitfinex","SOLUSD",1644027183747,13.03,111.07,111.01,53.05294519]
["bitfinex","SOLUSD",1644027183946,13.03,111.07,111.01,54.33596417]
["bitfinex","SOLUSD",1644027184146,13.03,111.07,111.01,49.83296417]
["bitfinex","SOLUSD",1644027184347,13.03,111.07,111.01,49.58296417]
["bitfinex","SOLUSD",1644027184748,57.91898295,111.07,111.01,49.83296417]
["bitfinex","SOLUSD",1644027185750,57.91898295,111.07,111.01,49.58296417]
["bitfinex","SOLUSD",1644027185950,57.91898295,111.07,111.01,48.29994519]
["bitfinex","SOLUSD",1644027185951,44.88898295,111.07,111.01,48.29994519]
["bitfinex","SOLUSD",1644027186151,44.88898295,111.07,111.01,13.5087]
["bitfinex","SOLUSD",1644027186352,58.39758295,111.07,111.01,13.5087]
["bitfinex","SOLUSD",1644027186752,58.39758295,111.07,111.01,13.7587]
["bitfinex","SOLUSD",1644027186967,44.88898295,111.07,111.01,15.04171898]
["bitfinex","SOLUSD",1644027187168,44.88898295,111.07,111.03,13.506]
["bitfinex","SOLUSD",1644027187371,22.8366,111.08,111.03,22.836]
["bitfinex","SOLUSD",1644027188371,65.65815342,111.08,111.03,22.836]
["bitfinex","SOLUSD",1644027189773,65.65815342,111.08,111.03,9.33]
["bitfinex","SOLUSD",1644027190777,79.16575342,111.08,111.03,9.33]
["bitfinex","SOLUSD",1644027191074,79.16575342,111.08,111.01,37.9978]
["bitfinex","SOLUSD",1644027191275,79.16575342,111.08,111.0,5.78501898]
["bitfinex","SOLUSD",1644027191276,13.03,111.07,111.0,5.78501898]
["bitfinex","SOLUSD",1644027192278,20.08404045,111.06,111.0,5.78501898]
["bitfinex","SOLUSD",1644027192977,33.59474045,111.06,111.0,19.29521898]
["bitfinex","SOLUSD",1644027194283,33.59474045,111.06,111.0,18.0122]
["bitfinex","SOLUSD",1644027196582,46.62474045,111.06,111.0,18.0122]
["bitfinex","SOLUSD",1644027199285,46.62474045,111.06,111.0,61.03655393]
["bitfinex","SOLUSD",1644027199991,36.62474045,111.06,111.0,61.03655393]
["bitfinex","SOLUSD",1644027200390,26.5407,111.06,111.0,61.90535393]
["bitfinex","SOLUSD",1644027200593,35.8666,111.08,111.01,1.28301898]
["bitfinex","SOLUSD",1644027200794,35.8666,111.08,111.02,4.502]
["bitfinex","SOLUSD",1644027200795,22.8366,111.08,111.02,4.502]
["bitfinex","SOLUSD",1644027201196,22.8366,111.08,111.02,6.03501898]
["bitfinex","SOLUSD",1644027201398,59.10615972,111.08,111.02,6.03501898]
["bitfinex","SOLUSD",1644027201594,59.10615972,111.08,111.02,41.22237669]
["bitfinex","SOLUSD",1644027201793,59.10615972,111.08,111.02,5.78501898]
["bitfinex","SOLUSD",1644027201995,72.61325972,111.08,111.02,5.78501898]
["bitfinex","SOLUSD",1644027202194,72.61325972,111.08,111.02,4.502]
["bitfinex","SOLUSD",1644027203799,72.61325972,111.08,111.01,1.28301898]
["bitfinex","SOLUSD",1644027204196,72.61325972,111.08,111.01,5.78501898]
["bitfinex","SOLUSD",1644027204397,85.64325972,111.08,111.01,5.78501898]
["bitfinex","SOLUSD",1644027204698,85.64325972,111.08,111.01,4.502]
["bitfinex","SOLUSD",1644027204896,85.64325972,111.08,111.01,5.78501898]
["bitfinex","SOLUSD",1644027205299,85.64325972,111.08,111.01,1.28301898]
["bitfinex","SOLUSD",1644027205915,85.64325972,111.08,111.0,14.79311898]
["bitfinex","SOLUSD",1644027206317,85.64325972,111.08,111.0,52.74383958]
["bitfinex","SOLUSD",1644027206716,85.64325972,111.08,111.01,1.28301898]
["bitfinex","SOLUSD",1644027206915,85.64325972,111.08,111.01,14.79181898]
["bitfinex","SOLUSD",1644027208416,85.64325972,111.08,111.01,51.98148768]
["bitfinex","SOLUSD",1644027209016,85.64325972,111.08,111.01,14.79181898]
["bitfinex","SOLUSD",1644027209718,85.64325972,111.08,111.01,24.71981898]
["bitfinex","SOLUSD",1644027210120,85.64325972,111.08,111.01,62.7456609]
["bitfinex","SOLUSD",1644027210318,85.64325972,111.08,111.01,24.71981898]
["bitfinex","SOLUSD",1644027210521,62.80665972,111.08,111.01,24.71981898]
["bitfinex","SOLUSD",1644027210720,62.80665972,111.08,111.02,4.502]
["bitfinex","SOLUSD",1644027210921,62.80665972,111.08,111.02,18.0095]
["bitfinex","SOLUSD",1644027211719,26.5371,111.08,111.02,65.50319425]
["bitfinex","SOLUSD",1644027211920,23.0705,111.1,111.02,66.78621323]
["bitfinex","SOLUSD",1644027212122,13.03,111.11,111.03,1.28301898]
["bitfinex","SOLUSD",1644027212321,23.7889,111.12,111.05,13.5032]
["bitfinex","SOLUSD",1644027212522,23.7889,111.12,111.05,25.4172]
["bitfinex","SOLUSD",1644027212721,66.554327,111.12,111.05,69.83580667]
["bitfinex","SOLUSD",1644027213324,66.554327,111.12,111.05,25.6672]
["bitfinex","SOLUSD",1644027214023,80.057027,111.12,111.05,25.6672]
["bitfinex","SOLUSD",1644027214223,80.057027,111.12,111.05,63.16626448]
["bitfinex","SOLUSD",1644027214425,80.057027,111.12,111.05,25.6672]
["bitfinex","SOLUSD",1644027214625,80.057027,111.12,111.04,4.501]
["bitfinex","SOLUSD",1644027214827,93.087027,111.12,111.03,30.01831898]
["bitfinex","SOLUSD",1644027215028,93.087027,111.12,111.03,36.01831898]
["bitfinex","SOLUSD",1644027215226,93.087027,111.12,111.03,36.26831898]
["bitfinex","SOLUSD",1644027215427,93.087027,111.12,111.03,30.26831898]
["bitfinex","SOLUSD",1644027215830,93.087027,111.12,111.03,30.01831898]
["bitfinex","SOLUSD",1644027216029,93.087027,111.12,111.04,13.5053]
["bitfinex","SOLUSD",1644027217032,109.5258698,111.12,111.03,28.7353]
["bitfinex","SOLUSD",1644027217231,109.5258698,111.12,111.03,42.2417]
["bitfinex","SOLUSD",1644027219635,109.5258698,111.12,111.03,37.7407]
["bitfinex","SOLUSD",1644027220636,109.5258698,111.12,111.03,24.2343]
["bitfinex","SOLUSD",1644027221935,109.5258698,111.12,111.02,5.78401898]
["bitfinex","SOLUSD",1644027222137,114.0268698,111.12,111.02,5.78401898]
["bitfinex","SOLUSD",1644027222339,278.1655776,111.12,111.02,4.501]
["bitfinex","SOLUSD",1644027222939,10.14016688,111.1,111.02,4.501]
["bitfinex","SOLUSD",1644027223139,36.56877372,111.08,111.02,4.501]
["bitfinex","SOLUSD",1644027223339,49.59877372,111.08,111.02,4.501]
["bitfinex","SOLUSD",1644027224738,13.5116,111.07,111.02,4.501]
["bitfinex","SOLUSD",1644027224941,16.33682016,111.06,111.02,4.501]
["bitfinex","SOLUSD",1644027225141,16.33682016,111.06,111.0,4.502]
["bitfinex","SOLUSD",1644027225941,29.84702016,111.06,111.0,4.502]
["bitfinex","SOLUSD",1644027226141,29.84702016,111.06,111.0,18.012]
["bitfinex","SOLUSD",1644027228247,16.33682016,111.06,111.0,18.012]
["bitfinex","SOLUSD",1644027228447,13.03,111.07,111.0,18.262]
["bitfinex","SOLUSD",1644027228647,45.0299,111.1,111.01,1.28301898]
["bitfinex","SOLUSD",1644027228648,13.03,111.09,111.01,1.28301898]
["bitfinex","SOLUSD",1644027228948,13.03,111.09,111.02,18.0097]
["bitfinex","SOLUSD",1644027229349,48.42899997,111.08,111.02,18.0097]
["bitfinex","SOLUSD",1644027230050,61.93669997,111.08,111.02,18.0097]
["bitfinex","SOLUSD",1644027231051,61.93669997,111.08,111.01,28.3282]
["bitfinex","SOLUSD",1644027231249,61.93669997,111.08,111.0,1.28301898]
["bitfinex","SOLUSD",1644027231449,61.93669997,111.08,110.99,1.28301898]
["bitfinex","SOLUSD",1644027231450,13.5127,111.05,110.99,1.28301898]
["bitfinex","SOLUSD",1644027231873,4.47659391,111.04,110.99,1.28301898]
["bitfinex","SOLUSD",1644027232768,17.98949391,111.04,110.98,28.42221898]
["bitfinex","SOLUSD",1644027233168,17.98949391,111.04,110.98,27.1392]
["bitfinex","SOLUSD",1644027233970,17.98949391,111.04,110.98,4.502]
["bitfinex","SOLUSD",1644027234373,17.98949391,111.04,110.97,5.78601898]
["bitfinex","SOLUSD",1644027234669,17.98949391,111.04,110.97,4.503]
["bitfinex","SOLUSD",1644027234871,40.84159391,111.04,110.97,4.503]
["bitfinex","SOLUSD",1644027235474,13.03,111.03,110.96,1.28301898]
["bitfinex","SOLUSD",1644027235672,13.5172,111.01,110.96,1.28301898]
["bitfinex","SOLUSD",1644027235873,13.5172,111.01,110.95,1.28301898]
["bitfinex","SOLUSD",1644027236073,13.5172,111.01,110.94,1.28301898]
["bitfinex","SOLUSD",1644027236274,43.44249424,111.0,110.94,1.28301898]
["bitfinex","SOLUSD",1644027237678,43.44249424,111.0,110.94,61.87031452]
["bitfinex","SOLUSD",1644027238080,24.9653,111.02,110.94,61.87031452]
["bitfinex","SOLUSD",1644027238282,37.9953,111.02,110.94,72.08431452]
["bitfinex","SOLUSD",1644027238481,37.9953,111.02,110.95,22.28304094]
["bitfinex","SOLUSD",1644027238783,37.9953,111.02,110.94,58.56751452]
["bitfinex","SOLUSD",1644027239182,36.08485477,111.01,110.94,58.56751452]
["bitfinex","SOLUSD",1644027239986,36.08485477,111.01,110.95,13.5152]
["bitfinex","SOLUSD",1644027240186,36.08485477,111.01,110.96,4.505]
["bitfinex","SOLUSD",1644027240388,26.5456,111.02,110.96,50.70517948]
["bitfinex","SOLUSD",1644027240687,38.0008,111.04,110.96,52.23819846]
["bitfinex","SOLUSD",1644027240886,38.0008,111.04,110.97,24.2936]
["bitfinex","SOLUSD",1644027241088,24.9708,111.04,110.97,38.0016]
["bitfinex","SOLUSD",1644027241385,46.18981696,111.03,110.97,38.0016]
["bitfinex","SOLUSD",1644027241786,46.18981696,111.03,110.97,13.708]
["bitfinex","SOLUSD",1644027242088,59.21981696,111.03,110.96,4.505]
["bitfinex","SOLUSD",1644027242987,72.73381696,111.03,110.96,4.505]
["bitfinex","SOLUSD",1644027243187,72.73381696,111.03,110.95,4.503]
["bitfinex","SOLUSD",1644027243488,72.73381696,111.03,110.95,5.78601898]
["bitfinex","SOLUSD",1644027244489,72.73381696,111.03,110.95,4.503]
["bitfinex","SOLUSD",1644027245088,72.73381696,111.03,110.95,5.78601898]
["bitfinex","SOLUSD",1644027245287,72.73381696,111.03,110.95,6.03601898]
["bitfinex","SOLUSD",1644027245488,72.73381696,111.03,110.95,19.30011898]
["bitfinex","SOLUSD",1644027246588,72.73381696,111.03,110.95,19.55011898]
["bitfinex","SOLUSD",1644027246790,72.73381696,111.03,110.95,19.30011898]
["bitfinex","SOLUSD",1644027246991,72.73381696,111.03,110.95,19.55011898]
["bitfinex","SOLUSD",1644027248191,72.73381696,111.03,110.95,19.30011898]
["bitfinex","SOLUSD",1644027248792,6.71577692,111.01,110.95,19.30011898]
["bitfinex","SOLUSD",1644027249192,6.71577692,111.01,110.95,18.0171]
["bitfinex","SOLUSD",1644027249896,6.71577692,111.01,110.95,19.30011898]
["bitfinex","SOLUSD",1644027251096,6.71577692,111.01,110.96,46.70535065]
["bitfinex","SOLUSD",1644027251894,24.4271,111.02,110.96,46.70535065]
["bitfinex","SOLUSD",1644027252296,24.4271,111.02,110.96,47.98836963]
["bitfinex","SOLUSD",1644027253394,6.07257125,111.01,110.96,47.98836963]
["bitfinex","SOLUSD",1644027253595,6.07257125,111.01,110.96,1.28301898]
["bitfinex","SOLUSD",1644027255298,13.514,111.03,110.96,1.28301898]
["bitfinex","SOLUSD",1644027256099,24.6624,111.02,110.96,1.28301898]
["bitfinex","SOLUSD",1644027256299,38.27787535,111.01,110.96,1.28301898]
["bitfinex","SOLUSD",1644027257501,51.79417535,111.01,110.96,1.28301898]
["bitfinex","SOLUSD",1644027257702,51.79417535,111.01,110.95,36.45375456]
["bitfinex","SOLUSD",1644027257900,51.79417535,111.01,110.95,1.28301898]
["bitfinex","SOLUSD",1644027258322,38.27787535,111.01,110.95,1.28301898]
["bitfinex","SOLUSD",1644027259323,38.27787535,111.01,110.96,1.28301898]
["bitfinex","SOLUSD",1644027261327,38.27787535,111.01,110.96,41.21290078]
["bitfinex","SOLUSD",1644027261527,38.27787535,111.01,110.96,1.28301898]
["bitfinex","SOLUSD",1644027262829,38.27787535,111.01,110.97,1.28301898]
["bitfinex","SOLUSD",1644027266733,51.79397535,111.01,110.97,1.28301898]
["bitfinex","SOLUSD",1644027268734,38.27787535,111.01,110.97,1.28301898]
["bitfinex","SOLUSD",1644027270635,51.79377535,111.01,110.97,1.28301898]
["bitfinex","SOLUSD",1644027273538,38.27787535,111.01,110.97,1.28301898]
["bitfinex","SOLUSD",1644027275742,76.79017535,111.01,110.97,1.28301898]
["bitfinex","SOLUSD",1644027275947,76.79017535,111.01,110.93,4.503]
["bitfinex","SOLUSD",1644027275948,43.0,111.0,110.93,7.0465931]
["bitfinex","SOLUSD",1644027276144,43.0,111.0,110.89,2.51015936]
["bitfinex","SOLUSD",1644027276145,8.52499649,110.99,110.91,2.5435931]
["bitfinex","SOLUSD",1644027276343,31.95279649,110.99,110.91,29.61119142]
["bitfinex","SOLUSD",1644027276544,44.98279649,110.99,110.91,22.9664]
["bitfinex","SOLUSD",1644027276944,13.5205,110.98,110.91,22.9664]
["bitfinex","SOLUSD",1644027277244,38.27787535,110.97,110.91,22.9664]
["bitfinex","SOLUSD",1644027277444,61.74327535,110.97,110.91,22.9664]
["bitfinex","SOLUSD",1644027278445,38.27787535,110.97,110.91,66.29326189]
["bitfinex","SOLUSD",1644027278645,51.79927535,110.97,110.91,66.29326189]
["bitfinex","SOLUSD",1644027279046,51.79927535,110.97,110.91,22.9664]
["bitfinex","SOLUSD",1644027279846,51.79927535,110.97,110.91,27.4724]
["bitfinex","SOLUSD",1644027280046,51.79927535,110.97,110.91,22.9664]
["bitfinex","SOLUSD",1644027281047,51.79927535,110.97,110.91,36.4863]
["bitfinex","SOLUSD",1644027281648,51.79927535,110.97,110.91,22.9664]
["bitfinex","SOLUSD",1644027287553,51.79927535,110.97,110.91,32.6774]
["bitfinex","SOLUSD",1644027290455,64.82927535,110.97,110.91,32.6774]
["bitfinex","SOLUSD",1644027290655,64.82927535,110.97,110.91,22.9664]
["bitfinex","SOLUSD",1644027294679,89.69327535,110.97,110.91,22.9664]
["bitfinex","SOLUSD",1644027294880,162.86,110.96,110.87,2.5435931]
["bitfinex","SOLUSD",1644027295080,175.89,110.95,110.84,2.5435931]
["bitfinex","SOLUSD",1644027295280,13.5323,110.9,110.81,3.92606471]
["bitfinex","SOLUSD",1644027295480,13.03,110.89,110.81,8.43506471]
["bitfinex","SOLUSD",1644027295679,13.03,110.89,110.81,4.509]
["bitfinex","SOLUSD",1644027295880,13.03,110.89,110.82,38.91528506]
["bitfinex","SOLUSD",1644027296081,13.03,110.89,110.83,4.51]
["bitfinex","SOLUSD",1644027296284,13.03,110.89,110.83,4.76]
["bitfinex","SOLUSD",1644027297083,13.03,110.89,110.84,50.67261984]
["bitfinex","SOLUSD",1644027297282,13.03,110.89,110.85,4.509]
["bitfinex","SOLUSD",1644027297482,13.03,110.89,110.86,38.93515093]
["bitfinex","SOLUSD",1644027297682,13.03,110.89,110.87,5.16042357]
["bitfinex","SOLUSD",1644027297883,13.03,110.89,110.87,18.04742357]
["bitfinex","SOLUSD",1644027303787,13.03,110.89,110.88,35.2087935]
["bitfinex","SOLUSD",1644027305589,13.5264,110.92,110.88,35.2087935]
["bitfinex","SOLUSD",1644027305789,13.03,110.92,110.88,35.2087935]
["bitfinex","SOLUSD",1644027306389,13.03,110.94,110.88,39.9667935]
["bitfinex","SOLUSD",1644027307589,13.03,110.94,110.88,53.4897935]
["bitfinex","SOLUSD",1644027307789,24.8705,110.99,110.88,55.00606099]
["bitfinex","SOLUSD",1644027307991,13.03,110.98,110.89,22.8833]
["bitfinex","SOLUSD",1644027308189,13.03,110.98,110.89,28.8833]
["bitfinex","SOLUSD",1644027308388,13.03,110.98,110.89,29.1333]
["bitfinex","SOLUSD",1644027308589,13.03,110.98,110.9,43.08103087]
["bitfinex","SOLUSD",1644027308789,26.5489,110.98,110.9,43.33103087]
["bitfinex","SOLUSD",1644027308990,26.5489,110.98,110.9,61.36403087]
["bitfinex","SOLUSD",1644027309392,31.61033373,110.98,110.9,61.36403087]
["bitfinex","SOLUSD",1644027309590,26.5489,110.98,110.9,55.36403087]
["bitfinex","SOLUSD",1644027309990,26.5489,110.98,110.9,61.36403087]
["bitfinex","SOLUSD",1644027310993,26.5489,110.98,110.9,79.39083087]
["bitfinex","SOLUSD",1644027313494,13.03,110.98,110.9,79.39083087]
["bitfinex","SOLUSD",1644027314894,13.03,110.98,110.9,133.44083087]
["bitfinex","SOLUSD",1644027316696,38.389,110.99,110.9,133.44083087]
["bitfinex","SOLUSD",1644027317099,24.8705,110.99,110.9,133.44083087]
["bitfinex","SOLUSD",1644027323200,26.5455,111.01,110.9,133.44083087]
["bitfinex","SOLUSD",1644027323401,23.0096,111.02,110.9,133.44083087]
["bitfinex","SOLUSD",1644027323402,58.5903,111.02,110.95,13.5134]
["bitfinex","SOLUSD",1644027323601,13.03,111.04,110.96,34.62647858]
["bitfinex","SOLUSD",1644027323802,13.03,111.04,110.96,34.87647858]
["bitfinex","SOLUSD",1644027324003,63.5457,111.07,110.96,94.92647858]
["bitfinex","SOLUSD",1644027324201,59.0407,111.07,110.96,94.92647858]
["bitfinex","SOLUSD",1644027324704,13.5095,111.06,110.99,35.69247583]
["bitfinex","SOLUSD",1644027324901,13.5095,111.06,110.99,44.86847583]
["bitfinex","SOLUSD",1644027325100,13.5095,111.06,110.99,45.11847583]
["bitfinex","SOLUSD",1644027325300,13.5095,111.06,110.99,9.176]
["bitfinex","SOLUSD",1644027325903,13.5095,111.06,110.97,24.7877]
["bitfinex","SOLUSD",1644027326202,13.513,111.03,110.98,0.25]
["bitfinex","SOLUSD",1644027327207,13.513,111.03,110.96,44.10773727]
["bitfinex","SOLUSD",1644027327406,13.5118,111.04,110.98,44.3634886]
["bitfinex","SOLUSD",1644027327603,13.5118,111.04,110.98,54.7454886]
["bitfinex","SOLUSD",1644027327804,13.5118,111.04,110.98,10.632]
["bitfinex","SOLUSD",1644027328605,13.5118,111.04,110.98,0.25]
["bitfinex","SOLUSD",1644027328803,6.8665053,111.03,110.97,4.753]
["bitfinex","SOLUSD",1644027329004,6.8665053,111.03,110.98,13.5112]
["bitfinex","SOLUSD",1644027329204,20.3793053,111.03,110.98,0.25]
["bitfinex","SOLUSD",1644027330407,20.3793053,111.03,110.97,18.2655]
["bitfinex","SOLUSD",1644027331207,13.5128,111.03,110.97,18.2655]
["bitfinex","SOLUSD",1644027331607,13.5128,111.03,110.97,13.7625]
["bitfinex","SOLUSD",1644027332211,13.5128,111.03,110.98,36.17629786]
["bitfinex","SOLUSD",1644027332412,13.5128,111.03,110.98,50.95629786]
["bitfinex","SOLUSD",1644027332611,13.5128,111.03,110.98,15.03]
["bitfinex","SOLUSD",1644027333210,13.5128,111.03,110.98,14.78]
["bitfinex","SOLUSD",1644027333411,13.5128,111.03,110.98,4.503]
["bitfinex","SOLUSD",1644027333810,13.5128,111.03,110.98,4.753]
["bitfinex","SOLUSD",1644027334512,52.17333153,111.05,110.98,4.753]
["bitfinex","SOLUSD",1644027334513,23.9209,111.05,110.99,48.27909353]
["bitfinex","SOLUSD",1644027334713,23.9209,111.05,110.99,60.71809353]
["bitfinex","SOLUSD",1644027334916,23.9209,111.05,111.0,4.503]
["bitfinex","SOLUSD",1644027335313,23.9209,111.05,111.0,4.753]
["bitfinex","SOLUSD",1644027335515,23.9209,111.05,111.01,40.85381518]
["bitfinex","SOLUSD",1644027335720,23.9209,111.05,111.01,41.10381518]
["bitfinex","SOLUSD",1644027335914,23.9209,111.05,111.01,54.61151518]
["bitfinex","SOLUSD",1644027336814,36.9682,111.07,111.01,54.61151518]
["bitfinex","SOLUSD",1644027339820,36.9682,111.07,111.01,13.7577]
["bitfinex","SOLUSD",1644027340423,36.9682,111.07,111.01,0.25]
["bitfinex","SOLUSD",1644027340841,3.98870763,111.06,111.0,18.2621]
["bitfinex","SOLUSD",1644027341141,17.49890763,111.06,111.0,18.2621]
["bitfinex","SOLUSD",1644027341743,17.49890763,111.06,111.0,65.16713555]
["bitfinex","SOLUSD",1644027342143,17.49890763,111.06,111.0,60.66413555]
["bitfinex","SOLUSD",1644027342441,17.49890763,111.06,111.0,13.7591]
["bitfinex","SOLUSD",1644027343542,17.49890763,111.06,111.0,19.7591]
["bitfinex","SOLUSD",1644027344143,17.49890763,111.06,111.0,66.24879608]
["bitfinex","SOLUSD",1644027345147,13.5102,111.06,111.0,60.24879608]
["bitfinex","SOLUSD",1644027347651,13.5102,111.06,111.0,66.24879608]
["bitfinex","SOLUSD",1644027349451,18.05241513,111.06,111.0,46.73969608]
["bitfinex","SOLUSD",1644027349652,18.05241513,111.06,111.0,0.25]
["bitfinex","SOLUSD",1644027349852,18.05241513,111.06,110.99,42.4459]
["bitfinex","SOLUSD",1644027350053,18.05241513,111.06,110.99,43.9429]
["bitfinex","SOLUSD",1644027350751,18.05241513,111.06,110.99,37.9429]
["bitfinex","SOLUSD",1644027353156,13.5102,111.06,111.0,43.32544346]
["bitfinex","SOLUSD",1644027353356,36.9683,111.07,111.0,57.12144346]
["bitfinex","SOLUSD",1644027353556,23.46,111.07,111.01,13.508]
["bitfinex","SOLUSD",1644027353758,23.46,111.07,111.01,13.758]
["bitfinex","SOLUSD",1644027354357,51.54737199,111.07,111.01,13.758]
["bitfinex","SOLUSD",1644027355761,64.57737199,111.07,111.01,13.758]
["bitfinex","SOLUSD",1644027355960,78.08527199,111.07,111.01,13.758]
["bitfinex","SOLUSD",1644027356563,78.08527199,111.07,111.01,52.73892225]
["bitfinex","SOLUSD",1644027356862,64.57737199,111.07,111.01,64.72792225]
["bitfinex","SOLUSD",1644027357065,64.57737199,111.07,111.01,25.747]
["bitfinex","SOLUSD",1644027357663,36.49,111.07,111.01,25.747]
["bitfinex","SOLUSD",1644027358666,36.49,111.07,111.02,40.51012823]
["bitfinex","SOLUSD",1644027358867,36.49,111.07,111.03,13.5054]
["bitfinex","SOLUSD",1644027359268,23.46,111.07,111.03,13.7554]
["bitfinex","SOLUSD",1644027359870,23.46,111.07,111.04,45.13030808]
["bitfinex","SOLUSD",1644027360071,22.5308,111.08,111.04,56.70530808]
["bitfinex","SOLUSD",1644027360270,22.5308,111.08,111.04,56.95530808]
["bitfinex","SOLUSD",1644027360468,22.5308,111.08,111.04,11.575]
["bitfinex","SOLUSD",1644027360968,22.5308,111.08,111.04,25.0797]
["bitfinex","SOLUSD",1644027361768,22.5308,111.08,111.05,45.98645436]
["bitfinex","SOLUSD",1644027361968,22.5308,111.08,111.06,3.18919738]
["bitfinex","SOLUSD",1644027362169,13.03,111.12,111.06,3.18919738]
["bitfinex","SOLUSD",1644027362369,24.6336,111.12,111.06,3.18919738]
["bitfinex","SOLUSD",1644027362571,22.9151,111.13,111.06,3.43919738]
["bitfinex","SOLUSD",1644027362769,22.9151,111.13,111.07,4.5]
["bitfinex","SOLUSD",1644027363068,22.9151,111.13,111.08,39.91635324]
["bitfinex","SOLUSD",1644027363274,22.9151,111.13,111.08,40.16635324]
["bitfinex","SOLUSD",1644027363468,22.9151,111.13,111.08,46.16635324]
["bitfinex","SOLUSD",1644027364070,22.9151,111.13,111.08,59.66415324]
["bitfinex","SOLUSD",1644027364871,22.4151,111.13,111.08,59.66415324]
["bitfinex","SOLUSD",1644027365571,22.4151,111.13,111.09,17.9977]
["bitfinex","SOLUSD",1644027365772,22.4151,111.13,111.09,18.2477]
["bitfinex","SOLUSD",1644027366470,22.4151,111.13,111.1,42.532674]
["bitfinex","SOLUSD",1644027366671,22.4151,111.13,111.11,5.16042357]
["bitfinex","SOLUSD",1644027366904,24.6336,111.15,111.11,5.16042357]
["bitfinex","SOLUSD",1644027367311,24.6336,111.15,111.12,34.62267777]
["bitfinex","SOLUSD",1644027367708,0.12674296,111.16,111.12,34.62267777]
["bitfinex","SOLUSD",1644027367709,0.12674296,111.16,111.12,34.87267777]
["bitfinex","SOLUSD",1644027367907,0.12674296,111.16,111.13,5.16042357]
["bitfinex","SOLUSD",1644027368206,0.12674296,111.16,111.14,36.57420208]
["bitfinex","SOLUSD",1644027368408,0.12674296,111.16,111.14,48.51020208]
["bitfinex","SOLUSD",1644027369008,0.12674296,111.16,111.15,5.16042357]
["bitfinex","SOLUSD",1644027372711,0.12674296,111.16,111.15,18.07042357]
["bitfinex","SOLUSD",1644027373111,0.0989853,111.16,111.15,18.07042357]
["bitfinex","SOLUSD",1644027373514,0.0989853,111.16,111.15,18.32042357]
["bitfinex","SOLUSD",1644027373713,0.0989853,111.16,111.15,18.07042357]
["bitfinex","SOLUSD",1644027373913,0.0989853,111.16,111.15,5.16042357]
["bitfinex","SOLUSD",1644027374114,0.90397637,111.15,111.14,36.57420208]
["bitfinex","SOLUSD",1644027374514,0.0989853,111.16,111.14,36.57420208]
["bitfinex","SOLUSD",1644027375116,0.0989853,111.16,111.14,42.57420208]
["bitfinex","SOLUSD",1644027375516,0.0989853,111.16,111.14,56.31550208]
["bitfinex","SOLUSD",1644027376121,0.0989853,111.16,111.14,50.31550208]
["bitfinex","SOLUSD",1644027378623,0.15450062,111.16,111.14,50.31550208]
["bitfinex","SOLUSD",1644027381224,0.12673601,111.16,111.14,50.31550208]
["bitfinex","SOLUSD",1644027382623,0.12673601,111.16,111.14,60.54350208]
["bitfinex","SOLUSD",1644027382822,0.12673601,111.16,111.14,123.10366144]
["bitfinex","SOLUSD",1644027383025,0.30900124,111.16,111.15,82.1179]
["bitfinex","SOLUSD",1644027383225,0.30900124,111.16,111.15,101.8537]
["bitfinex","SOLUSD",1644027383425,0.30900124,111.16,111.15,47.8037]
["bitfinex","SOLUSD",1644027387028,0.30900124,111.16,111.15,43.3057]
["bitfinex","SOLUSD",1644027388027,0.30900124,111.16,111.15,45.81585936]
["bitfinex","SOLUSD",1644027388234,0.30900124,111.16,111.15,43.3057]
["bitfinex","SOLUSD",1644027389229,0.2812332,111.16,111.15,43.3057]
["bitfinex","SOLUSD",1644027390229,0.2812332,111.16,111.15,97.3557]
["bitfinex","SOLUSD",1644027390429,0.07984971,111.16,111.15,97.3557]
["bitfinex","SOLUSD",1644027390837,0.07984971,111.16,111.15,99.86585936]
["bitfinex","SOLUSD",1644027391130,0.07984971,111.16,111.15,50.31385936]
["bitfinex","SOLUSD",1644027392230,0.07984971,111.16,111.15,43.0557]
["bitfinex","SOLUSD",1644027394135,0.07984971,111.16,111.15,43.3057]
["bitfinex","SOLUSD",1644027394531,37.33977707,111.24,111.15,43.3057]
["bitfinex","SOLUSD",1644027394735,13.4881,111.24,111.15,43.3057]
["bitfinex","SOLUSD",1644027395739,13.4881,111.24,111.16,36.58408437]
["bitfinex","SOLUSD",1644027395932,13.4881,111.24,111.16,50.07318437]
["bitfinex","SOLUSD",1644027396134,13.4881,111.24,111.16,56.32318437]
["bitfinex","SOLUSD",1644027396535,13.4881,111.24,111.16,50.32318437]
["bitfinex","SOLUSD",1644027397135,77.02406473,111.25,111.16,50.32318437]
["bitfinex","SOLUSD",1644027397536,77.02406473,111.25,111.15,23.5699]
["bitfinex","SOLUSD",1644027397734,4.496,111.24,111.15,6.0]
["bitfinex","SOLUSD",1644027397934,13.03,111.23,111.15,6.0]
["bitfinex","SOLUSD",1644027398137,23.8926,111.22,111.13,28.558]
["bitfinex","SOLUSD",1644027398435,36.9226,111.22,111.14,48.80366134]
["bitfinex","SOLUSD",1644027398635,36.9226,111.22,111.14,54.80366134]
["bitfinex","SOLUSD",1644027399034,50.4148,111.22,111.14,68.29526134]
["bitfinex","SOLUSD",1644027400238,40.28106473,111.21,111.14,62.29526134]
["bitfinex","SOLUSD",1644027400436,53.31106473,111.21,111.14,48.80366134]
["bitfinex","SOLUSD",1644027400661,53.31106473,111.21,111.13,13.4928]
["bitfinex","SOLUSD",1644027401262,53.31106473,111.21,111.11,30.34251868]
["bitfinex","SOLUSD",1644027401465,26.5222,111.21,111.12,4.498]
["bitfinex","SOLUSD",1644027401863,26.5222,111.21,111.12,6.02101868]
["bitfinex","SOLUSD",1644027402061,26.5222,111.21,111.12,4.748]
["bitfinex","SOLUSD",1644027402261,26.5222,111.21,111.12,10.748]
["bitfinex","SOLUSD",1644027402461,21.17613586,111.2,111.13,42.64186951]
["bitfinex","SOLUSD",1644027402661,13.4955,111.18,111.12,4.498]
["bitfinex","SOLUSD",1644027402860,13.4955,111.18,111.11,5.77101868]
["bitfinex","SOLUSD",1644027403062,13.4955,111.18,111.11,4.498]
["bitfinex","SOLUSD",1644027403361,13.4955,111.18,111.1,1.27301868]
["bitfinex","SOLUSD",1644027403563,22.7917,111.17,111.11,38.06692007]
["bitfinex","SOLUSD",1644027403763,36.2883,111.17,111.11,38.06692007]
["bitfinex","SOLUSD",1644027404963,36.2883,111.17,111.09,29.59941868]
["bitfinex","SOLUSD",1644027405166,36.2883,111.17,111.09,35.84941868]
["bitfinex","SOLUSD",1644027406065,36.2883,111.17,111.1,59.334637]
["bitfinex","SOLUSD",1644027406263,36.2883,111.17,111.1,59.584637]
["bitfinex","SOLUSD",1644027407466,22.7917,111.17,111.1,59.584637]
["bitfinex","SOLUSD",1644027407769,13.03,111.2,111.1,77.66479636]
["bitfinex","SOLUSD",1644027407967,24.28569812,111.22,111.13,13.4916]
["bitfinex","SOLUSD",1644027408168,23.0035,111.22,111.14,4.497]
["bitfinex","SOLUSD",1644027408367,23.0035,111.22,111.14,7.00715936]
["bitfinex","SOLUSD",1644027408568,99.2031,111.24,111.15,90.49167241]
["bitfinex","SOLUSD",1644027408767,24.6953,111.24,111.15,90.74167241]
["bitfinex","SOLUSD",1644027408968,8.43424841,111.23,111.15,96.74167241]
["bitfinex","SOLUSD",1644027409167,8.43424841,111.23,111.16,13.4876]
["bitfinex","SOLUSD",1644027409567,8.43424841,111.23,111.17,39.59591038]
["bitfinex","SOLUSD",1644027409968,8.43424841,111.23,111.15,0.25]
["bitfinex","SOLUSD",1644027410169,38.1273,111.22,111.15,13.4906]
["bitfinex","SOLUSD",1644027410468,38.1273,111.22,111.14,34.4175]
["bitfinex","SOLUSD",1644027410667,38.1273,111.22,111.14,10.497]
["bitfinex","SOLUSD",1644027410969,38.1273,111.22,111.15,46.18100711]
["bitfinex","SOLUSD",1644027411168,38.1273,111.22,111.15,52.18100711]
["bitfinex","SOLUSD",1644027411370,24.6365,111.22,111.16,13.4893]
["bitfinex","SOLUSD",1644027411867,24.6365,111.22,111.15,52.18100711]
["bitfinex","SOLUSD",1644027412267,24.6365,111.22,111.15,46.18100711]
["bitfinex","SOLUSD",1644027412869,24.6365,111.22,111.15,46.43100711]
["bitfinex","SOLUSD",1644027413069,38.127,111.22,111.15,59.92180711]
["bitfinex","SOLUSD",1644027413469,20.34022343,111.21,111.15,59.67180711]
["bitfinex","SOLUSD",1644027413871,24.6365,111.22,111.15,59.67180711]
["bitfinex","SOLUSD",1644027414075,24.6365,111.22,111.15,77.73880711]
["bitfinex","SOLUSD",1644027421977,24.6365,111.22,111.15,71.48880711]
["bitfinex","SOLUSD",1644027422777,24.6365,111.22,111.15,71.73880711]
["bitfinex","SOLUSD",1644027422979,38.1266,111.22,111.15,59.92180711]
["bitfinex","SOLUSD",1644027423679,38.1266,111.22,111.15,59.67180711]
["bitfinex","SOLUSD",1644027425381,2.49822753,111.21,111.15,59.67180711]
["bitfinex","SOLUSD",1644027425583,15.98942753,111.21,111.15,13.4908]
["bitfinex","SOLUSD",1644027426284,13.4912,111.21,111.15,13.4908]
["bitfinex","SOLUSD",1644027426486,24.6365,111.22,111.15,13.4908]
["bitfinex","SOLUSD",1644027426685,38.1274,111.22,111.15,30.7258]
["bitfinex","SOLUSD",1644027427286,38.1274,111.22,111.16,35.75368703]
["bitfinex","SOLUSD",1644027427486,38.1274,111.22,111.16,40.24968703]
["bitfinex","SOLUSD",1644027427688,38.1274,111.22,111.16,53.98938703]
["bitfinex","SOLUSD",1644027427987,24.6365,111.22,111.16,53.98938703]
["bitfinex","SOLUSD",1644027432388,13.03,111.24,111.16,53.98938703]
["bitfinex","SOLUSD",1644027432589,45.8786,111.25,111.16,59.98938703]
["bitfinex","SOLUSD",1644027435893,59.365,111.25,111.16,59.98938703]
["bitfinex","SOLUSD",1644027437494,59.365,111.25,111.16,53.98938703]
["bitfinex","SOLUSD",1644027438693,59.365,111.25,111.16,59.98938703]
["bitfinex","SOLUSD",1644027438893,59.365,111.25,111.16,68.09438703]
["bitfinex","SOLUSD",1644027439696,0.3364713,111.26,111.17,1.27301868]
["bitfinex","SOLUSD",1644027439896,23.39956942,111.3,111.19,13.4818]
["bitfinex","SOLUSD",1644027440097,22.7809,111.3,111.2,24.0429]
["bitfinex","SOLUSD",1644027440296,22.7809,111.3,111.21,39.93477318]
["bitfinex","SOLUSD",1644027440497,26.98198548,111.29,111.21,39.93477318]
["bitfinex","SOLUSD",1644027440700,26.98198548,111.29,111.19,6.0]
["bitfinex","SOLUSD",1644027440701,13.4834,111.28,111.19,6.0]
["bitfinex","SOLUSD",1644027440897,36.2643,111.28,111.2,6.0]
["bitfinex","SOLUSD",1644027441098,36.2643,111.28,111.19,37.5284]
["bitfinex","SOLUSD",1644027441298,36.2643,111.28,111.19,24.0429]
["bitfinex","SOLUSD",1644027441499,22.7809,111.28,111.19,32.55305936]
["bitfinex","SOLUSD",1644027442125,22.7809,111.28,111.19,32.80305936]
["bitfinex","SOLUSD",1644027442326,37.70746231,111.31,111.2,43.67962171]
["bitfinex","SOLUSD",1644027442527,13.03,111.31,111.2,61.65862171]
["bitfinex","SOLUSD",1644027442727,13.03,111.31,111.2,70.41878107]
["bitfinex","SOLUSD",1644027443229,24.9923,111.3,111.21,24.734]
["bitfinex","SOLUSD",1644027443427,24.9923,111.3,111.22,50.6485625]
["bitfinex","SOLUSD",1644027443628,24.9923,111.3,111.22,56.6485625]
["bitfinex","SOLUSD",1644027443828,24.9923,111.3,111.22,50.8985625]
["bitfinex","SOLUSD",1644027445029,38.4728,111.3,111.23,13.4805]
["bitfinex","SOLUSD",1644027445229,38.4728,111.3,111.23,13.7305]
["bitfinex","SOLUSD",1644027446831,38.4728,111.3,111.23,27.0115]
["bitfinex","SOLUSD",1644027447031,24.9923,111.3,111.23,27.0115]
["bitfinex","SOLUSD",1644027448335,38.4728,111.3,111.23,27.0115]
["bitfinex","SOLUSD",1644027449034,38.4728,111.3,111.23,13.4805]
["bitfinex","SOLUSD",1644027449235,38.4728,111.3,111.23,13.7305]
["bitfinex","SOLUSD",1644027449735,38.4728,111.3,111.23,24.7795]
["bitfinex","SOLUSD",1644027450336,38.4728,111.3,111.23,24.5295]
["bitfinex","SOLUSD",1644027451136,38.4728,111.3,111.22,46.1545625]
["bitfinex","SOLUSD",1644027451336,38.4728,111.3,111.22,59.6371625]
["bitfinex","SOLUSD",1644027451736,38.4728,111.3,111.22,59.8871625]
["bitfinex","SOLUSD",1644027451935,38.4728,111.3,111.22,59.6371625]
["bitfinex","SOLUSD",1644027452136,38.4728,111.3,111.22,59.8871625]
["bitfinex","SOLUSD",1644027453736,38.4728,111.3,111.22,64.3801625]
["bitfinex","SOLUSD",1644027455035,38.4728,111.3,111.22,64.1301625]
["bitfinex","SOLUSD",1644027457240,38.4728,111.3,111.22,64.3801625]
["bitfinex","SOLUSD",1644027457940,38.4728,111.3,111.22,64.1301625]
["bitfinex","SOLUSD",1644027458143,38.4728,111.3,111.22,64.3801625]
["bitfinex","SOLUSD",1644027458547,51.5028,111.3,111.22,64.3801625]
["bitfinex","SOLUSD",1644027460945,51.5028,111.3,111.22,59.8871625]
["bitfinex","SOLUSD",1644027462147,51.5028,111.3,111.23,17.9742]
["bitfinex","SOLUSD",1644027462346,51.5028,111.3,111.23,18.2242]
["bitfinex","SOLUSD",1644027463147,13.4794,111.31,111.23,30.2482]
["bitfinex","SOLUSD",1644027463347,23.4712,111.32,111.23,54.3804]
["bitfinex","SOLUSD",1644027463547,20.9712,111.32,111.23,54.3804]
["bitfinex","SOLUSD",1644027464148,20.9712,111.32,111.23,60.3804]
["bitfinex","SOLUSD",1644027464347,34.4493,111.32,111.23,60.3804]
["bitfinex","SOLUSD",1644027465050,22.9054,111.33,111.23,114.4304]
["bitfinex","SOLUSD",1644027465948,36.3823,111.33,111.23,114.4304]
["bitfinex","SOLUSD",1644027468853,36.3823,111.33,111.23,60.3804]
["bitfinex","SOLUSD",1644027469251,36.3823,111.33,111.23,54.3804]
["bitfinex","SOLUSD",1644027469452,36.3823,111.33,111.23,54.1304]
["bitfinex","SOLUSD",1644027470056,36.3823,111.33,111.23,60.1304]
["bitfinex","SOLUSD",1644027470251,13.4811,111.3,111.23,54.1304]
["bitfinex","SOLUSD",1644027471252,13.4811,111.3,111.23,60.1304]
["bitfinex","SOLUSD",1644027471455,13.4811,111.3,111.23,54.1304]
["bitfinex","SOLUSD",1644027471852,13.4811,111.3,111.23,54.3804]
["bitfinex","SOLUSD",1644027472252,37.0061,111.3,111.23,60.3804]
["bitfinex","SOLUSD",1644027472452,37.0061,111.3,111.23,48.3564]
["bitfinex","SOLUSD",1644027472852,37.0061,111.3,111.23,43.8634]
["bitfinex","SOLUSD",1644027473052,37.0061,111.3,111.23,37.8634]
["bitfinex","SOLUSD",1644027473652,24.5824,111.32,111.23,42.3564]
["bitfinex","SOLUSD",1644027473853,13.03,111.34,111.24,2.51015936]
["bitfinex","SOLUSD",1644027474058,13.03,111.34,111.27,13.4766]
["bitfinex","SOLUSD",1644027474254,13.03,111.34,111.27,27.5596]
["bitfinex","SOLUSD",1644027474454,21.53206293,111.33,111.27,27.3096]
["bitfinex","SOLUSD",1644027475055,35.00866293,111.33,111.27,13.833]
["bitfinex","SOLUSD",1644027475254,35.00866293,111.33,111.26,13.4779]
["bitfinex","SOLUSD",1644027475455,35.00866293,111.33,111.26,13.7279]
["bitfinex","SOLUSD",1644027476257,35.00866293,111.33,111.25,36.9845]
["bitfinex","SOLUSD",1644027476458,35.00866293,111.33,111.25,37.2345]
["bitfinex","SOLUSD",1644027476660,23.961,111.32,111.25,37.2345]
["bitfinex","SOLUSD",1644027477060,13.48,111.31,111.25,37.2345]
["bitfinex","SOLUSD",1644027477561,13.48,111.31,111.25,36.9845]
["bitfinex","SOLUSD",1644027477760,13.48,111.31,111.25,23.5054]
["bitfinex","SOLUSD",1644027479369,13.48,111.31,111.25,36.9849]
["bitfinex","SOLUSD",1644027479568,13.48,111.31,111.25,37.2349]
["bitfinex","SOLUSD",1644027479769,13.48,111.31,111.26,34.81014187]
["bitfinex","SOLUSD",1644027479970,50.4691,111.32,111.25,23.7554]
["bitfinex","SOLUSD",1644027481070,50.4691,111.32,111.23,27.6752]
["bitfinex","SOLUSD",1644027482472,50.4691,111.32,111.24,24.2072]
["bitfinex","SOLUSD",1644027483988,50.4691,111.32,111.22,4.493]
["bitfinex","SOLUSD",1644027484190,50.4691,111.32,111.18,13.2591327]
["bitfinex","SOLUSD",1644027484191,50.4691,111.32,111.2,28.7919]
["bitfinex","SOLUSD",1644027484388,50.4691,111.32,111.2,24.2989]
["bitfinex","SOLUSD",1644027484389,14.42160571,111.31,111.2,24.2989]
["bitfinex","SOLUSD",1644027484589,13.4873,111.28,111.2,24.2989]
["bitfinex","SOLUSD",1644027484789,22.9202,111.27,111.2,24.2989]
["bitfinex","SOLUSD",1644027484991,22.9202,111.27,111.21,43.82440108]
["bitfinex","SOLUSD",1644027486190,13.4856,111.26,111.21,43.82440108]
["bitfinex","SOLUSD",1644027486590,13.4856,111.26,111.21,44.07440108]
["bitfinex","SOLUSD",1644027487391,13.4856,111.26,111.21,43.82440108]
["bitfinex","SOLUSD",1644027488592,13.4856,111.26,111.21,44.07440108]
["bitfinex","SOLUSD",1644027488791,13.4856,111.26,111.2,37.7843]
["bitfinex","SOLUSD",1644027488993,13.4856,111.26,111.2,24.2989]
["bitfinex","SOLUSD",1644027489191,13.4856,111.26,111.2,28.7939]
["bitfinex","SOLUSD",1644027489395,13.4856,111.26,111.2,29.0439]
["bitfinex","SOLUSD",1644027489593,13.4856,111.26,111.2,28.7939]
["bitfinex","SOLUSD",1644027489792,13.03,111.25,111.2,71.90525634]
["bitfinex","SOLUSD",1644027489993,26.5167,111.25,111.2,71.90525634]
["bitfinex","SOLUSD",1644027490593,26.5167,111.25,111.2,24.2989]
["bitfinex","SOLUSD",1644027491398,26.5167,111.25,111.2,24.5489]
["bitfinex","SOLUSD",1644027492198,29.32736879,111.25,111.2,24.2989]
["bitfinex","SOLUSD",1644027492402,29.32736879,111.25,111.18,9.19095474]
["bitfinex","SOLUSD",1644027492599,38.45036879,111.25,111.16,2.5435931]
["bitfinex","SOLUSD",1644027492803,24.3447,111.24,111.16,2.5435931]
["bitfinex","SOLUSD",1644027493002,13.4948,111.22,111.16,4.34941735]
["bitfinex","SOLUSD",1644027493202,13.4948,111.22,111.14,4.34941735]
["bitfinex","SOLUSD",1644027493203,13.03,111.21,111.14,4.34941735]
["bitfinex","SOLUSD",1644027493401,36.20701916,111.21,111.14,45.45154048]
["bitfinex","SOLUSD",1644027494001,81.19201916,111.21,111.12,2.5435931]
["bitfinex","SOLUSD",1644027494203,13.4949,111.19,111.11,13.4955]
["bitfinex","SOLUSD",1644027494403,13.03,111.18,111.11,13.4955]
["bitfinex","SOLUSD",1644027495004,13.03,111.18,111.11,48.2491448]
["bitfinex","SOLUSD",1644027495504,26.5255,111.18,111.11,34.7536448]
["bitfinex","SOLUSD",1644027496104,13.03,111.18,111.11,34.7536448]
["bitfinex","SOLUSD",1644027497208,13.03,111.18,111.11,48.4990448]
["bitfinex","SOLUSD",1644027497505,13.03,111.18,111.1,4.497]
["bitfinex","SOLUSD",1644027498104,13.03,111.18,111.1,4.747]
["bitfinex","SOLUSD",1644027498304,13.03,111.18,111.1,18.2438]
["bitfinex","SOLUSD",1644027498305,26.5257,111.18,111.1,18.2438]
["bitfinex","SOLUSD",1644027498505,26.5257,111.18,111.11,34.75213774]
["bitfinex","SOLUSD",1644027499907,51.2803,111.18,111.11,34.75213774]
["bitfinex","SOLUSD",1644027500107,51.2803,111.18,111.1,17.9938]
["bitfinex","SOLUSD",1644027500307,51.2803,111.18,111.1,4.497]
["bitfinex","SOLUSD",1644027500507,65.7613,111.18,111.1,4.497]
["bitfinex","SOLUSD",1644027501312,65.7613,111.18,111.09,43.18149882]
["bitfinex","SOLUSD",1644027501707,65.7613,111.18,111.09,43.43149882]
["bitfinex","SOLUSD",1644027501930,51.2803,111.18,111.09,43.18149882]
["bitfinex","SOLUSD",1644027504107,51.2803,111.18,111.1,4.499]
["bitfinex","SOLUSD",1644027505112,214.1403,111.18,111.1,4.499]
["bitfinex","SOLUSD",1644027507311,214.1403,111.18,111.09,46.307587]
["bitfinex","SOLUSD",1644027507512,214.1403,111.18,111.09,46.557587]
["bitfinex","SOLUSD",1644027508513,214.1403,111.18,111.09,51.056587]
["bitfinex","SOLUSD",1644027508712,214.1403,111.18,111.09,46.557587]
["bitfinex","SOLUSD",1644027508912,214.1403,111.18,111.09,60.055587]
["bitfinex","SOLUSD",1644027509313,214.1403,111.18,111.09,46.557587]
["bitfinex","SOLUSD",1644027513319,214.1403,111.18,111.08,23.9483]
["bitfinex","SOLUSD",1644027514221,214.1403,111.18,111.07,56.66299349]
["bitfinex","SOLUSD",1644027514420,214.1403,111.18,111.07,56.91299349]
["bitfinex","SOLUSD",1644027515425,214.1403,111.18,111.08,4.31214449]
["bitfinex","SOLUSD",1644027515621,214.1403,111.18,111.09,38.1496]
["bitfinex","SOLUSD",1644027515820,214.1403,111.18,111.09,38.3996]
["bitfinex","SOLUSD",1644027516421,214.1403,111.18,111.1,4.499]
["bitfinex","SOLUSD",1644027516621,214.1403,111.18,111.11,35.9429175]
["bitfinex","SOLUSD",1644027516820,214.1403,111.18,111.11,36.1929175]
["bitfinex","SOLUSD",1644027518540,239.90307272,111.18,111.11,36.1929175]
["bitfinex","SOLUSD",1644027519242,214.1403,111.18,111.11,36.1929175]
["bitfinex","SOLUSD",1644027520244,235.37861241,111.18,111.11,36.1929175]
["bitfinex","SOLUSD",1644027521143,235.37861241,111.18,111.11,0.25]
["bitfinex","SOLUSD",1644027521346,235.37861241,111.18,111.1,20.7896931]
["bitfinex","SOLUSD",1644027521542,235.37861241,111.18,111.11,4.32392571]
["bitfinex","SOLUSD",1644027521743,235.37861241,111.18,111.11,4.57392571]
["bitfinex","SOLUSD",1644027521943,235.37861241,111.18,111.11,0.25]
["bitfinex","SOLUSD",1644027522143,235.37861241,111.18,111.11,45.64562384]
["bitfinex","SOLUSD",1644027522345,214.1403,111.18,111.12,4.33451637]
["bitfinex","SOLUSD",1644027522744,214.1403,111.18,111.12,4.58451637]
["bitfinex","SOLUSD",1644027523148,214.1403,111.18,111.12,0.25]
["bitfinex","SOLUSD",1644027523345,241.80450091,111.18,111.12,0.25]
["bitfinex","SOLUSD",1644027523847,241.80450091,111.18,111.11,61.68521694]
["bitfinex","SOLUSD",1644027524245,241.80450091,111.18,111.12,4.33623657]
["bitfinex","SOLUSD",1644027524451,214.1403,111.18,111.12,4.33623657]
["bitfinex","SOLUSD",1644027524651,214.1403,111.18,111.12,4.58623657]
["bitfinex","SOLUSD",1644027525056,214.1403,111.18,111.12,0.25]
["bitfinex","SOLUSD",1644027525855,26.5257,111.18,111.11,61.68521694]
["bitfinex","SOLUSD",1644027526255,26.5257,111.18,111.12,20.37458282]
["bitfinex","SOLUSD",1644027526454,26.5257,111.18,111.13,4.33608972]
["bitfinex","SOLUSD",1644027526655,13.03,111.18,111.13,4.33608972]
["bitfinex","SOLUSD",1644027526856,13.03,111.18,111.13,4.58608972]
["bitfinex","SOLUSD",1644027527056,13.03,111.18,111.13,0.25]
["bitfinex","SOLUSD",1644027527756,13.03,111.18,111.12,24.9279]
["bitfinex","SOLUSD",1644027528163,26.5252,111.18,111.12,24.9279]
["bitfinex","SOLUSD",1644027532661,13.4952,111.18,111.12,38.4229]
["bitfinex","SOLUSD",1644027532863,13.4952,111.18,111.12,38.1729]
["bitfinex","SOLUSD",1644027533064,37.6759,111.18,111.12,38.1729]
["bitfinex","SOLUSD",1644027533462,37.6759,111.18,111.12,24.9279]
["bitfinex","SOLUSD",1644027533663,37.6759,111.18,111.12,24.6779]
["bitfinex","SOLUSD",1644027533866,37.6759,111.18,111.12,24.9279]
["bitfinex","SOLUSD",1644027534866,37.6759,111.18,111.12,24.6779]
["bitfinex","SOLUSD",1644027537871,37.6759,111.18,111.1,2.5435931]
["bitfinex","SOLUSD",1644027538067,13.03,111.17,111.1,4.33592974]
["bitfinex","SOLUSD",1644027538275,13.5011,111.15,111.09,6.87952284]
["bitfinex","SOLUSD",1644027538469,36.1752,111.15,111.09,4.33592974]
["bitfinex","SOLUSD",1644027538667,36.1752,111.15,111.09,6.87952284]
["bitfinex","SOLUSD",1644027538868,41.76909164,111.15,111.09,4.33592974]
["bitfinex","SOLUSD",1644027539268,41.76909164,111.15,111.09,4.58592974]
["bitfinex","SOLUSD",1644027539478,41.76909164,111.15,111.09,7.12952284]
["bitfinex","SOLUSD",1644027539669,41.76909164,111.15,111.1,4.33592974]
["bitfinex","SOLUSD",1644027540268,41.76909164,111.15,111.09,4.58592974]
["bitfinex","SOLUSD",1644027540470,41.76909164,111.15,111.09,0.25]
["bitfinex","SOLUSD",1644027540670,41.76909164,111.15,111.08,48.3437931]
["bitfinex","SOLUSD",1644027540872,41.76909164,111.15,111.09,4.33615483]
["bitfinex","SOLUSD",1644027541269,41.76909164,111.15,111.09,4.58615483]
["bitfinex","SOLUSD",1644027541471,41.76909164,111.15,111.1,4.33615483]
["bitfinex","SOLUSD",1644027545090,41.76909164,111.15,111.09,0.25]
["bitfinex","SOLUSD",1644027545292,41.76909164,111.15,111.08,61.8436931]
["bitfinex","SOLUSD",1644027545492,41.76909164,111.15,111.09,4.33729794]
["bitfinex","SOLUSD",1644027545892,41.76909164,111.15,111.09,4.58729794]
["bitfinex","SOLUSD",1644027546092,41.76909164,111.15,111.09,0.25]
["bitfinex","SOLUSD",1644027547191,41.76909164,111.15,111.08,61.8436931]
["bitfinex","SOLUSD",1644027547391,41.76909164,111.15,111.09,4.3372207]
["bitfinex","SOLUSD",1644027550291,54.79909164,111.15,111.09,4.3372207]
["bitfinex","SOLUSD",1644027550693,54.79909164,111.15,111.07,2.5435931]
["bitfinex","SOLUSD",1644027550898,54.79909164,111.15,111.06,4.499]
["bitfinex","SOLUSD",1644027550899,54.79909164,111.15,111.06,7.0425931]
["bitfinex","SOLUSD",1644027551099,54.79909164,111.15,111.07,4.33586209]
["bitfinex","SOLUSD",1644027552200,54.79909164,111.15,111.07,24.4349]
["bitfinex","SOLUSD",1644027554403,49.2052,111.15,111.07,24.4349]
["bitfinex","SOLUSD",1644027554602,49.2052,111.15,111.07,24.6849]
["bitfinex","SOLUSD",1644027554801,49.2052,111.15,111.08,4.32972797]
["bitfinex","SOLUSD",1644027555201,49.2052,111.15,111.08,4.57972797]
["bitfinex","SOLUSD",1644027555407,49.2052,111.15,111.09,39.2700575]
["bitfinex","SOLUSD",1644027555602,49.2052,111.15,111.09,52.2480575]
["bitfinex","SOLUSD",1644027556103,49.2052,111.15,111.09,65.7465575]
["bitfinex","SOLUSD",1644027557705,49.2052,111.15,111.09,52.2480575]
["bitfinex","SOLUSD",1644027559008,49.2052,111.15,111.09,70.2460575]
["bitfinex","SOLUSD",1644027560010,49.2052,111.15,111.11,1.27410448]
["bitfinex","SOLUSD",1644027560810,36.1752,111.15,111.11,1.27410448]
["bitfinex","SOLUSD",1644027568120,36.1752,111.15,111.12,1.27410448]
["bitfinex","SOLUSD",1644027568322,3.03219997,111.14,111.12,1.27410448]
["bitfinex","SOLUSD",1644027568521,19.56489994,111.14,111.12,1.27410448]
["bitfinex","SOLUSD",1644027572348,6.06439994,111.14,111.12,1.27410448]
["bitfinex","SOLUSD",1644027573952,6.06439994,111.14,111.12,14.76990448]
["bitfinex","SOLUSD",1644027574152,13.03,111.21,111.13,1.27410448]
["bitfinex","SOLUSD",1644027574352,22.9429,111.22,111.14,4.497]
["bitfinex","SOLUSD",1644027574556,22.9429,111.22,111.15,1.27385619]
["bitfinex","SOLUSD",1644027574851,22.9429,111.22,111.15,15.72285619]
["bitfinex","SOLUSD",1644027574852,27.42885751,111.21,111.15,15.72285619]
["bitfinex","SOLUSD",1644027575052,40.92035751,111.21,111.15,15.72285619]
["bitfinex","SOLUSD",1644027575252,40.92035751,111.21,111.15,15.97285619]
["bitfinex","SOLUSD",1644027575752,13.4915,111.21,111.15,15.97285619]
["bitfinex","SOLUSD",1644027575953,22.9429,111.22,111.15,15.97285619]
["bitfinex","SOLUSD",1644027576154,22.9429,111.22,111.16,1.27385619]
["bitfinex","SOLUSD",1644027576354,36.4339,111.22,111.16,14.76465619]
["bitfinex","SOLUSD",1644027576756,24.21980669,111.21,111.16,14.76465619]
["bitfinex","SOLUSD",1644027576953,24.21980669,111.21,111.16,13.4908]
["bitfinex","SOLUSD",1644027577354,24.21980669,111.21,111.15,1.52385619]
["bitfinex","SOLUSD",1644027578956,37.71150669,111.21,111.15,15.01585619]
["bitfinex","SOLUSD",1644027579355,37.71150669,111.21,111.15,14.76585619]
["bitfinex","SOLUSD",1644027580958,37.71150669,111.21,111.15,13.492]
["bitfinex","SOLUSD",1644027582367,37.71150669,111.21,111.15,15.01585619]
["bitfinex","SOLUSD",1644027582563,37.71150669,111.21,111.15,14.76585619]
["bitfinex","SOLUSD",1644027582763,37.71150669,111.21,111.15,13.492]
["bitfinex","SOLUSD",1644027585466,37.71150669,111.21,111.14,14.76715619]
["bitfinex","SOLUSD",1644027585666,37.71150669,111.21,111.14,15.01715619]
["bitfinex","SOLUSD",1644027587970,37.71150669,111.21,111.14,19.51415619]
["bitfinex","SOLUSD",1644027590571,13.4917,111.21,111.14,19.51415619]
["bitfinex","SOLUSD",1644027590771,35.954,111.22,111.14,38.77315619]
["bitfinex","SOLUSD",1644027590772,22.924,111.22,111.14,38.77315619]
["bitfinex","SOLUSD",1644027590980,22.924,111.22,111.17,13.4887]
["bitfinex","SOLUSD",1644027591174,13.03,111.24,111.17,13.4887]
["bitfinex","SOLUSD",1644027591372,36.7124,111.25,111.17,13.7387]
["bitfinex","SOLUSD",1644027591671,57.6950148,111.25,111.18,70.39912748]
["bitfinex","SOLUSD",1644027591872,13.4884,111.24,111.18,70.39912748]
["bitfinex","SOLUSD",1644027592171,13.4884,111.24,111.18,70.64912748]
["bitfinex","SOLUSD",1644027592371,13.4884,111.24,111.18,25.0011]
["bitfinex","SOLUSD",1644027592573,13.4884,111.24,111.18,24.7511]
["bitfinex","SOLUSD",1644027592773,13.4884,111.24,111.18,25.0011]
["bitfinex","SOLUSD",1644027592971,13.4884,111.24,111.18,38.4899]
["bitfinex","SOLUSD",1644027594676,13.4884,111.24,111.18,25.0011]
["bitfinex","SOLUSD",1644027596207,13.4884,111.24,111.18,24.7511]
["bitfinex","SOLUSD",1644027596407,26.5184,111.24,111.18,24.7511]
["bitfinex","SOLUSD",1644027601710,26.5184,111.24,111.16,19.25985619]
["bitfinex","SOLUSD",1644027601911,26.5184,111.24,111.16,42.45075619]
["bitfinex","SOLUSD",1644027603914,26.5184,111.24,111.17,1.27385619]
["bitfinex","SOLUSD",1644027604112,26.5184,111.24,111.17,14.76375619]
["bitfinex","SOLUSD",1644027604513,26.5184,111.24,111.17,1.27385619]
["bitfinex","SOLUSD",1644027604715,26.5184,111.24,111.17,1.52385619]
["bitfinex","SOLUSD",1644027605717,26.5184,111.24,111.17,1.27385619]
["bitfinex","SOLUSD",1644027611120,26.5184,111.24,111.17,14.76415619]
["bitfinex","SOLUSD",1644027611319,26.5184,111.24,111.17,1.27385619]
["bitfinex","SOLUSD",1644027612619,26.5184,111.24,111.17,14.76375619]
["bitfinex","SOLUSD",1644027613322,26.5184,111.24,111.17,15.01375619]
["bitfinex","SOLUSD",1644027613520,26.5184,111.24,111.18,1.27385619]
["bitfinex","SOLUSD",1644027613720,26.5184,111.24,111.18,1.52385619]
["bitfinex","SOLUSD",1644027613922,26.5184,111.24,111.18,1.27385619]
["bitfinex","SOLUSD",1644027614921,26.5184,111.24,111.18,5.76885619]
["bitfinex","SOLUSD",1644027615123,26.5184,111.24,111.18,19.50775619]
["bitfinex","SOLUSD",1644027615322,26.5184,111.24,111.18,15.01275619]
["bitfinex","SOLUSD",1644027616322,26.5184,111.24,111.19,42.07746985]
["bitfinex","SOLUSD",1644027616523,26.5184,111.24,111.2,13.4865]
["bitfinex","SOLUSD",1644027616524,13.03,111.24,111.2,13.4865]
["bitfinex","SOLUSD",1644027616824,23.6824,111.25,111.2,13.4865]
["bitfinex","SOLUSD",1644027618023,23.6824,111.25,111.2,17.9815]
["bitfinex","SOLUSD",1644027619223,23.6824,111.25,111.2,13.4865]
["bitfinex","SOLUSD",1644027620623,23.6824,111.25,111.2,14.76035619]
["bitfinex","SOLUSD",1644027621025,23.6824,111.25,111.2,15.01035619]
["bitfinex","SOLUSD",1644027622024,37.1696,111.25,111.2,15.01035619]
["bitfinex","SOLUSD",1644027623028,37.1696,111.25,111.2,13.4865]
["bitfinex","SOLUSD",1644027623227,37.1696,111.25,111.19,61.33382604]
["bitfinex","SOLUSD",1644027623427,37.1696,111.25,111.19,61.58382604]
["bitfinex","SOLUSD",1644027626132,37.1696,111.25,111.19,57.08882604]
["bitfinex","SOLUSD",1644027626630,23.6824,111.25,111.2,1.27385619]
["bitfinex","SOLUSD",1644027626832,26.5161,111.26,111.2,15.00995619]
["bitfinex","SOLUSD",1644027627132,13.4861,111.26,111.2,43.24065619]
["bitfinex","SOLUSD",1644027628733,36.3829,111.26,111.2,43.24065619]
["bitfinex","SOLUSD",1644027630734,36.3829,111.26,111.2,38.74565619]
["bitfinex","SOLUSD",1644027632735,36.3829,111.26,111.2,37.4718]
["bitfinex","SOLUSD",1644027633535,36.3829,111.26,111.2,38.74565619]
["bitfinex","SOLUSD",1644027634538,22.8968,111.26,111.2,38.74565619]
["bitfinex","SOLUSD",1644027640462,36.3828,111.26,111.2,38.74565619]
["bitfinex","SOLUSD",1644027642063,36.3828,111.26,111.21,1.27385619]
["bitfinex","SOLUSD",1644027642263,36.3828,111.26,111.21,15.00935619]
["bitfinex","SOLUSD",1644027643867,36.3828,111.26,111.21,13.7355]
["bitfinex","SOLUSD",1644027644765,36.3828,111.26,111.21,0.25]
["bitfinex","SOLUSD",1644027644965,22.8968,111.26,111.21,0.25]
["bitfinex","SOLUSD",1644027645166,22.8968,111.26,111.21,1.27385619]
["bitfinex","SOLUSD",1644027645371,22.8968,111.26,111.21,1.52385619]
["bitfinex","SOLUSD",1644027645969,22.8968,111.26,111.21,15.00865619]
["bitfinex","SOLUSD",1644027646968,36.3827,111.26,111.21,15.00865619]
["bitfinex","SOLUSD",1644027647468,22.8968,111.26,111.21,15.00865619]
["bitfinex","SOLUSD",1644027651071,36.383,111.26,111.21,1.27385619]
["bitfinex","SOLUSD",1644027653674,36.383,111.26,111.2,25.00955619]
["bitfinex","SOLUSD",1644027655074,36.383,111.26,111.2,38.49615619]
["bitfinex","SOLUSD",1644027659580,22.8968,111.26,111.2,38.49615619]
["bitfinex","SOLUSD",1644027659780,22.8968,111.26,111.21,1.27385619]
["bitfinex","SOLUSD",1644027659981,22.8968,111.26,111.21,14.75825619]
["bitfinex","SOLUSD",1644027660180,13.03,111.29,111.21,15.00825619]
["bitfinex","SOLUSD",1644027660384,22.5954,111.28,111.22,23.87035619]
["bitfinex","SOLUSD",1644027660581,22.5954,111.28,111.23,44.89552763]
["bitfinex","SOLUSD",1644027660881,13.03,111.31,111.23,58.62852763]
["bitfinex","SOLUSD",1644027661081,47.8638,111.32,111.25,1.27385619]
["bitfinex","SOLUSD",1644027661282,47.8638,111.32,111.25,1.52385619]
["bitfinex","SOLUSD",1644027661681,23.8763,111.32,111.25,1.52385619]
["bitfinex","SOLUSD",1644027661881,14.3134736,111.36,111.27,13.4781]
["bitfinex","SOLUSD",1644027662083,47.7593,111.37,111.28,1.27385619]
["bitfinex","SOLUSD",1644027662280,47.7593,111.37,111.29,1.27385619]
["bitfinex","SOLUSD",1644027662481,60.9133,111.37,111.29,1.27385619]
["bitfinex","SOLUSD",1644027662681,60.9133,111.37,111.29,7.52385619]
["bitfinex","SOLUSD",1644027662981,83.48532468,111.37,111.3,45.44941306]
["bitfinex","SOLUSD",1644027663382,83.48532468,111.37,111.29,7.52385619]
["bitfinex","SOLUSD",1644027663383,83.80432468,111.37,111.29,7.27385619]
["bitfinex","SOLUSD",1644027663582,83.80432468,111.37,111.29,6.25]
["bitfinex","SOLUSD",1644027663782,61.2323,111.37,111.29,6.25]
["bitfinex","SOLUSD",1644027663983,61.2323,111.37,111.29,0.25]
["bitfinex","SOLUSD",1644027664185,61.2323,111.37,111.29,6.25]
["bitfinex","SOLUSD",1644027664585,61.2323,111.37,111.3,4.491]
["bitfinex","SOLUSD",1644027664785,88.87463143,111.37,111.3,18.2148]
["bitfinex","SOLUSD",1644027665685,88.87463143,111.37,111.3,17.9648]
["bitfinex","SOLUSD",1644027665886,88.87463143,111.37,111.3,13.4738]
["bitfinex","SOLUSD",1644027666086,13.03,111.36,111.27,4.49]
["bitfinex","SOLUSD",1644027666286,13.4787,111.33,111.25,23.94365619]
["bitfinex","SOLUSD",1644027666587,37.9782,111.35,111.25,22.6698]
["bitfinex","SOLUSD",1644027666787,37.9782,111.35,111.26,28.1607]
["bitfinex","SOLUSD",1644027666988,37.9782,111.35,111.26,68.92637593]
["bitfinex","SOLUSD",1644027667390,37.9782,111.35,111.26,73.90251974]
["bitfinex","SOLUSD",1644027667991,37.9782,111.35,111.26,87.38141974]
["bitfinex","SOLUSD",1644027667992,51.4534,111.35,111.26,87.38141974]
["bitfinex","SOLUSD",1644027668593,51.4534,111.35,111.26,89.8915791]
["bitfinex","SOLUSD",1644027674218,51.4534,111.35,111.26,87.38141974]
["bitfinex","SOLUSD",1644027675120,51.4534,111.35,111.26,81.38141974]
["bitfinex","SOLUSD",1644027675620,4.87197024,111.34,111.26,57.46271974]
["bitfinex","SOLUSD",1644027675820,13.479,111.32,111.26,4.492]
["bitfinex","SOLUSD",1644027676024,13.03,111.31,111.22,4.492]
["bitfinex","SOLUSD",1644027676320,13.03,111.31,111.2,28.64975619]
["bitfinex","SOLUSD",1644027676321,23.6363,111.3,111.2,28.64975619]
["bitfinex","SOLUSD",1644027676521,13.03,111.29,111.2,22.8829]
["bitfinex","SOLUSD",1644027676721,13.03,111.29,111.21,44.44604828]
["bitfinex","SOLUSD",1644027676920,26.5142,111.29,111.22,13.484]
["bitfinex","SOLUSD",1644027677320,26.5142,111.29,111.22,13.734]
["bitfinex","SOLUSD",1644027678927,13.03,111.29,111.22,13.734]
["bitfinex","SOLUSD",1644027679223,13.03,111.29,111.22,19.734]
["bitfinex","SOLUSD",1644027679423,13.03,111.29,111.24,13.4806]
["bitfinex","SOLUSD",1644027679823,13.03,111.29,111.25,44.69757746]
["bitfinex","SOLUSD",1644027681226,13.03,111.29,111.25,44.94757746]
["bitfinex","SOLUSD",1644027681426,23.6363,111.3,111.25,44.94757746]
["bitfinex","SOLUSD",1644027681626,23.6363,111.3,111.25,58.42797746]
["bitfinex","SOLUSD",1644027682027,24.2204,111.31,111.25,58.42797746]
["bitfinex","SOLUSD",1644027683928,37.6996,111.31,111.25,58.42797746]
["bitfinex","SOLUSD",1644027686027,24.2204,111.31,111.25,58.42797746]
["bitfinex","SOLUSD",1644027686827,24.2204,111.31,111.25,58.17797746]
["bitfinex","SOLUSD",1644027687427,24.2204,111.31,111.25,13.4804]
["bitfinex","SOLUSD",1644027688027,37.6996,111.31,111.25,13.4804]
["bitfinex","SOLUSD",1644027688628,50.7296,111.31,111.25,13.4804]
["bitfinex","SOLUSD",1644027688829,50.7296,111.31,111.25,13.7304]
["bitfinex","SOLUSD",1644027689930,7.83795357,111.3,111.25,13.7304]
["bitfinex","SOLUSD",1644027690133,21.31825357,111.3,111.25,13.7304]
["bitfinex","SOLUSD",1644027690832,13.4803,111.3,111.25,13.7304]
["bitfinex","SOLUSD",1644027691033,13.03,111.33,111.25,13.7304]
["bitfinex","SOLUSD",1644027691237,13.03,111.33,111.25,22.24055936]
["bitfinex","SOLUSD",1644027691438,13.03,111.33,111.25,23.51441555]
["bitfinex","SOLUSD",1644027691936,13.03,111.33,111.25,21.00425619]
["bitfinex","SOLUSD",1644027692136,13.03,111.33,111.26,1.27385619]
["bitfinex","SOLUSD",1644027692336,13.03,111.33,111.28,13.4766]
["bitfinex","SOLUSD",1644027692737,13.03,111.33,111.28,13.7266]
["bitfinex","SOLUSD",1644027693136,13.03,111.33,111.28,48.85791206]
["bitfinex","SOLUSD",1644027693337,24.2617,111.35,111.28,48.85791206]
["bitfinex","SOLUSD",1644027693938,13.4758,111.34,111.28,48.85791206]
["bitfinex","SOLUSD",1644027701551,13.4758,111.34,111.28,54.62276825]
["bitfinex","SOLUSD",1644027701748,13.4758,111.34,111.28,56.13176825]
["bitfinex","SOLUSD",1644027701948,13.4746,111.35,111.28,56.13176825]
["bitfinex","SOLUSD",1644027702149,13.4746,111.35,111.28,68.10876825]
["bitfinex","SOLUSD",1644027702951,13.4746,111.35,111.28,66.83491206]
["bitfinex","SOLUSD",1644027703152,38.3578,111.35,111.28,66.83491206]
["bitfinex","SOLUSD",1644027703355,38.3578,111.35,111.28,60.83491206]
["bitfinex","SOLUSD",1644027703554,38.3578,111.35,111.28,48.85791206]
["bitfinex","SOLUSD",1644027704770,38.3578,111.35,111.28,48.60791206]
["bitfinex","SOLUSD",1644027706070,38.3578,111.35,111.28,48.85791206]
["bitfinex","SOLUSD",1644027707972,38.3578,111.35,111.28,13.4766]
["bitfinex","SOLUSD",1644027708174,13.4783,111.32,111.27,17.969]
["bitfinex","SOLUSD",1644027708372,13.4783,111.32,111.27,4.491]
["bitfinex","SOLUSD",1644027708972,20.4527959,111.32,111.27,4.491]
["bitfinex","SOLUSD",1644027709374,13.4783,111.32,111.26,5.76585619]
["bitfinex","SOLUSD",1644027709774,13.03,111.34,111.26,20.48105936]
["bitfinex","SOLUSD",1644027709977,37.9132,111.35,111.27,1.27385619]
["bitfinex","SOLUSD",1644027710176,37.9132,111.35,111.28,5.76485619]
["bitfinex","SOLUSD",1644027710476,37.9132,111.35,111.29,48.21583726]
["bitfinex","SOLUSD",1644027710876,37.9132,111.35,111.29,48.46583726]
["bitfinex","SOLUSD",1644027711678,37.9132,111.35,111.29,59.72083726]
["bitfinex","SOLUSD",1644027711879,37.9132,111.35,111.29,64.21183726]
["bitfinex","SOLUSD",1644027712082,51.3882,111.35,111.29,77.68713726]
["bitfinex","SOLUSD",1644027713879,37.9132,111.35,111.29,77.68713726]
["bitfinex","SOLUSD",1644027716082,37.9132,111.35,111.29,78.96099345]
["bitfinex","SOLUSD",1644027716286,37.9132,111.35,111.29,77.68713726]
["bitfinex","SOLUSD",1644027716487,24.8832,111.35,111.29,77.68713726]
["bitfinex","SOLUSD",1644027716684,36.2545,111.37,111.29,77.68713726]
["bitfinex","SOLUSD",1644027716883,46.3923,111.37,111.29,109.13939345]
["bitfinex","SOLUSD",1644027717285,46.3923,111.37,111.3,1.27385619]
["bitfinex","SOLUSD",1644027717583,13.6105,111.37,111.32,13.469]
["bitfinex","SOLUSD",1644027717783,13.6105,111.37,111.32,22.935]
["bitfinex","SOLUSD",1644027718985,13.6105,111.37,111.33,54.4180335]
["bitfinex","SOLUSD",1644027719385,13.6105,111.37,111.33,54.6680335]
["bitfinex","SOLUSD",1644027719785,0.86464505,111.38,111.33,54.6680335]
["bitfinex","SOLUSD",1644027720186,0.86464505,111.38,111.33,60.6680335]
["bitfinex","SOLUSD",1644027721088,0.86464505,111.38,111.32,23.96115619]
["bitfinex","SOLUSD",1644027721290,0.86464505,111.38,111.32,13.4713]
["bitfinex","SOLUSD",1644027721589,0.86464505,111.38,111.32,13.7213]
["bitfinex","SOLUSD",1644027721989,0.86464505,111.38,111.32,54.22502282]
["bitfinex","SOLUSD",1644027723687,25.67874505,111.38,111.32,54.22502282]
["bitfinex","SOLUSD",1644027724188,39.14994505,111.38,111.32,54.22502282]
["bitfinex","SOLUSD",1644027725088,25.67874505,111.38,111.32,54.22502282]
["bitfinex","SOLUSD",1644027725288,25.67874505,111.38,111.33,4.49]
["bitfinex","SOLUSD",1644027725488,25.67874505,111.38,111.34,13.4687]
["bitfinex","SOLUSD",1644027725887,25.67874505,111.38,111.34,13.7187]
["bitfinex","SOLUSD",1644027726289,25.67874505,111.38,111.33,16.171]
["bitfinex","SOLUSD",1644027726491,25.67874505,111.38,111.33,11.681]
["bitfinex","SOLUSD",1644027726789,25.67874505,111.38,111.32,53.97562282]
["bitfinex","SOLUSD",1644027727588,25.67874505,111.38,111.32,54.22562282]
["bitfinex","SOLUSD",1644027727992,39.15024505,111.38,111.32,54.22562282]
["bitfinex","SOLUSD",1644027728193,0.86464505,111.38,111.32,54.22562282]
["bitfinex","SOLUSD",1644027728397,0.86464505,111.38,111.34,13.4689]
["bitfinex","SOLUSD",1644027728595,0.86464505,111.38,111.34,24.5059]
["bitfinex","SOLUSD",1644027728794,0.86464505,111.38,111.34,24.7559]
["bitfinex","SOLUSD",1644027732197,0.86464505,111.38,111.34,29.2449]
["bitfinex","SOLUSD",1644027732598,0.86464505,111.38,111.34,35.2449]
["bitfinex","SOLUSD",1644027732797,0.86464505,111.38,111.34,29.2449]
["bitfinex","SOLUSD",1644027733298,0.86464505,111.38,111.34,35.2449]
["bitfinex","SOLUSD",1644027734301,0.86464505,111.38,111.34,29.2449]
["bitfinex","SOLUSD",1644027734510,0.86464505,111.38,111.34,24.7559]
["bitfinex","SOLUSD",1644027735501,0.86464505,111.38,111.34,30.7559]
["bitfinex","SOLUSD",1644027736705,0.86464505,111.38,111.34,24.7559]
["bitfinex","SOLUSD",1644027736901,0.86464505,111.38,111.34,13.7189]
["bitfinex","SOLUSD",1644027738903,0.86464505,111.38,111.34,25.0759]
["bitfinex","SOLUSD",1644027743623,0.86464505,111.38,111.34,11.357]
["bitfinex","SOLUSD",1644027743821,27.36564505,111.38,111.32,5.76285619]
["bitfinex","SOLUSD",1644027744021,27.36564505,111.38,111.32,4.489]
["bitfinex","SOLUSD",1644027744824,45.0,111.37,111.32,0.0001]
["bitfinex","SOLUSD",1644027745124,13.4782,111.35,111.28,1.27385619]
["bitfinex","SOLUSD",1644027745323,26.5082,111.35,111.28,1.27385619]
["bitfinex","SOLUSD",1644027745525,26.5082,111.35,111.27,14.75095619]
["bitfinex","SOLUSD",1644027745937,26.5082,111.35,111.28,48.80319497]
["bitfinex","SOLUSD",1644027746739,26.5082,111.35,111.28,62.27979497]
["bitfinex","SOLUSD",1644027753147,26.5082,111.35,111.28,62.52979497]
["bitfinex","SOLUSD",1644027753349,26.5082,111.35,111.28,63.80365116]
["bitfinex","SOLUSD",1644027754048,26.5082,111.35,111.28,62.52979497]
["bitfinex","SOLUSD",1644027754750,26.5082,111.35,111.28,63.80365116]
["bitfinex","SOLUSD",1644027756050,26.5082,111.35,111.28,62.52979497]
["bitfinex","SOLUSD",1644027756250,26.0082,111.35,111.28,62.52979497]
["bitfinex","SOLUSD",1644027756455,3.91974009,111.34,111.27,1.27385619]
["bitfinex","SOLUSD",1644027756651,13.4794,111.33,111.25,1.27385619]
["bitfinex","SOLUSD",1644027756851,13.03,111.32,111.25,1.27385619]
["bitfinex","SOLUSD",1644027757051,13.03,111.32,111.24,1.27385619]
["bitfinex","SOLUSD",1644027757052,25.621,111.32,111.24,1.27385619]
["bitfinex","SOLUSD",1644027757256,25.621,111.32,111.23,1.27385619]
["bitfinex","SOLUSD",1644027757257,50.0345,111.32,111.23,1.27385619]
["bitfinex","SOLUSD",1644027757455,24.85473175,111.3,111.23,1.27385619]
["bitfinex","SOLUSD",1644027757653,13.4898,111.28,111.21,1.27385619]
["bitfinex","SOLUSD",1644027757857,13.03,111.27,111.2,49.72288777]
["bitfinex","SOLUSD",1644027758355,13.03,111.27,111.2,48.44903158]
["bitfinex","SOLUSD",1644027758955,13.4902,111.25,111.2,48.44903158]
["bitfinex","SOLUSD",1644027759155,4.493,111.29,111.2,48.44903158]
["bitfinex","SOLUSD",1644027759156,13.03,111.26,111.2,48.44903158]
["bitfinex","SOLUSD",1644027759954,26.5173,111.26,111.2,48.44903158]
["bitfinex","SOLUSD",1644027764359,13.03,111.26,111.2,48.44903158]
["bitfinex","SOLUSD",1644027764562,13.03,111.26,111.2,61.69103158]
["bitfinex","SOLUSD",1644027765960,13.03,111.26,111.2,75.17623158]
["bitfinex","SOLUSD",1644027767961,26.5148,111.28,111.2,75.17623158]
["bitfinex","SOLUSD",1644027769064,13.03,111.28,111.2,81.17623158]
["bitfinex","SOLUSD",1644027769262,13.03,111.28,111.2,82.45008777]
["bitfinex","SOLUSD",1644027771990,13.03,111.28,111.21,1.27385619]
["bitfinex","SOLUSD",1644027772191,13.03,111.28,111.22,13.4825]
["bitfinex","SOLUSD",1644027772593,13.03,111.28,111.22,13.7325]
["bitfinex","SOLUSD",1644027773192,24.4135,111.3,111.22,13.68184916]
["bitfinex","SOLUSD",1644027773392,23.7634,111.31,111.22,20.95570535]
["bitfinex","SOLUSD",1644027773594,23.7634,111.31,111.25,13.4779]
["bitfinex","SOLUSD",1644027773799,23.7634,111.31,111.25,13.7279]
["bitfinex","SOLUSD",1644027773993,23.7634,111.31,111.26,46.77570218]
["bitfinex","SOLUSD",1644027774394,13.03,111.33,111.26,46.77570218]
["bitfinex","SOLUSD",1644027775898,26.5089,111.33,111.26,46.77570218]
["bitfinex","SOLUSD",1644027777101,26.5089,111.33,111.26,60.50350218]
["bitfinex","SOLUSD",1644027777500,13.03,111.33,111.26,60.50350218]
["bitfinex","SOLUSD",1644027778601,13.03,111.33,111.26,66.50350218]
["bitfinex","SOLUSD",1644027779003,26.509,111.33,111.26,66.50350218]
["bitfinex","SOLUSD",1644027780605,26.509,111.33,111.26,66.25350218]
["bitfinex","SOLUSD",1644027780803,26.509,111.33,111.26,52.77570218]
["bitfinex","SOLUSD",1644027786210,26.509,111.33,111.26,53.02570218]
["bitfinex","SOLUSD",1644027786409,26.509,111.33,111.26,52.77570218]
["bitfinex","SOLUSD",1644027790914,26.509,111.33,111.26,53.02570218]
["bitfinex","SOLUSD",1644027791112,26.509,111.33,111.26,54.29955837]
["bitfinex","SOLUSD",1644027791311,13.03,111.33,111.26,54.29955837]
["bitfinex","SOLUSD",1644027792911,13.03,111.33,111.26,67.77785837]
["bitfinex","SOLUSD",1644027793113,13.03,111.33,111.27,1.27385619]
["bitfinex","SOLUSD",1644027793322,13.03,111.33,111.27,1.52385619]
["bitfinex","SOLUSD",1644027794614,13.03,111.33,111.27,14.99985619]
["bitfinex","SOLUSD",1644027797022,76.3671,111.35,111.27,14.99985619]
["bitfinex","SOLUSD",1644027797219,76.3671,111.35,111.28,1.27385619]
["bitfinex","SOLUSD",1644027797620,76.3671,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644027797820,76.3671,111.35,111.28,13.7258]
["bitfinex","SOLUSD",1644027798018,76.3671,111.35,111.28,14.99965619]
["bitfinex","SOLUSD",1644027798717,76.3671,111.35,111.28,1.52385619]
["bitfinex","SOLUSD",1644027799122,76.3671,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644027799321,76.3671,111.35,111.27,15.00095619]
["bitfinex","SOLUSD",1644027799722,76.3671,111.35,111.28,1.27385619]
["bitfinex","SOLUSD",1644027799923,76.3671,111.35,111.27,14.75095619]
["bitfinex","SOLUSD",1644027801131,76.3671,111.35,111.27,15.00095619]
["bitfinex","SOLUSD",1644027801732,76.3671,111.35,111.27,1.27385619]
["bitfinex","SOLUSD",1644027801930,13.4799,111.32,111.27,1.27385619]
["bitfinex","SOLUSD",1644027802132,13.4799,111.32,111.26,78.04985837]
["bitfinex","SOLUSD",1644027803832,13.4799,111.32,111.26,25.27415619]
["bitfinex","SOLUSD",1644027804033,13.4799,111.32,111.26,1.27385619]
["bitfinex","SOLUSD",1644027804232,13.4799,111.32,111.25,1.27385619]
["bitfinex","SOLUSD",1644027804233,26.5099,111.32,111.25,1.27385619]
["bitfinex","SOLUSD",1644027808358,26.5099,111.32,111.25,1.52385619]
["bitfinex","SOLUSD",1644027808760,26.5099,111.32,111.26,1.27385619]
["bitfinex","SOLUSD",1644027808957,26.5099,111.32,111.27,41.81360221]
["bitfinex","SOLUSD",1644027809959,26.5099,111.32,111.27,43.0874584]
["bitfinex","SOLUSD",1644027810559,26.5099,111.32,111.27,41.81360221]
["bitfinex","SOLUSD",1644027812762,13.03,111.32,111.27,41.81360221]
["bitfinex","SOLUSD",1644027813766,13.03,111.32,111.27,24.22380221]
["bitfinex","SOLUSD",1644027813964,26.5096,111.32,111.26,0.00385619]
["bitfinex","SOLUSD",1644027814168,31.0016,111.32,111.19,2.5435931]
["bitfinex","SOLUSD",1644027814463,162.86,111.31,111.17,2.5435931]
["bitfinex","SOLUSD",1644027814662,13.03,111.3,111.17,55.0279931]
["bitfinex","SOLUSD",1644027814864,34.69727957,111.29,111.18,47.95799156]
["bitfinex","SOLUSD",1644027815064,13.03,111.28,111.18,58.20607036]
["bitfinex","SOLUSD",1644027815264,37.386,111.28,111.19,4.2480788]
["bitfinex","SOLUSD",1644027815464,50.8727,111.28,111.2,40.93589637]
["bitfinex","SOLUSD",1644027815865,50.8727,111.28,111.2,41.18589637]
["bitfinex","SOLUSD",1644027817065,50.8727,111.28,111.22,46.9824144]
["bitfinex","SOLUSD",1644027817869,35.89079448,111.27,111.19,24.2952]
["bitfinex","SOLUSD",1644027818067,13.4868,111.26,111.19,30.5452]
["bitfinex","SOLUSD",1644027819068,13.4868,111.26,111.2,46.11851653]
["bitfinex","SOLUSD",1644027819971,13.485,111.27,111.2,46.11851653]
["bitfinex","SOLUSD",1644027820168,37.386,111.28,111.2,46.36851653]
["bitfinex","SOLUSD",1644027820568,37.386,111.28,111.2,52.36851653]
["bitfinex","SOLUSD",1644027820768,37.386,111.28,111.2,46.36851653]
["bitfinex","SOLUSD",1644027821969,50.8698,111.28,111.2,59.85451653]
["bitfinex","SOLUSD",1644027825072,49.33826842,111.27,111.2,59.60451653]
["bitfinex","SOLUSD",1644027825275,13.4855,111.27,111.2,59.60451653]
["bitfinex","SOLUSD",1644027828474,13.4855,111.27,111.2,59.85451653]
["bitfinex","SOLUSD",1644027829074,50.8697,111.28,111.2,59.85451653]
["bitfinex","SOLUSD",1644027829278,37.386,111.28,111.2,59.85451653]
["bitfinex","SOLUSD",1644027831078,13.4848,111.27,111.2,59.85451653]
["bitfinex","SOLUSD",1644027834779,50.8695,111.28,111.2,59.85451653]
["bitfinex","SOLUSD",1644027838383,50.8695,111.28,111.2,69.20451653]
["bitfinex","SOLUSD",1644027839885,50.8695,111.28,111.2,59.85451653]
["bitfinex","SOLUSD",1644027840488,36.991,111.3,111.2,69.37751653]
["bitfinex","SOLUSD",1644027840686,36.54,111.3,111.21,26.19705936]
["bitfinex","SOLUSD",1644027840886,36.54,111.3,111.23,13.4786]
["bitfinex","SOLUSD",1644027841087,36.54,111.3,111.23,25.3166]
["bitfinex","SOLUSD",1644027841285,23.51,111.3,111.23,25.5666]
["bitfinex","SOLUSD",1644027841489,23.51,111.3,111.24,43.33672148]
["bitfinex","SOLUSD",1644027841887,23.51,111.3,111.24,56.81722148]
["bitfinex","SOLUSD",1644027842295,23.51,111.3,111.24,57.06722148]
["bitfinex","SOLUSD",1644027843092,13.4805,111.31,111.24,57.06722148]
["bitfinex","SOLUSD",1644027843295,50.935,111.32,111.24,57.06722148]
["bitfinex","SOLUSD",1644027843995,83.03201532,111.35,111.24,59.57738084]
["bitfinex","SOLUSD",1644027844193,107.06911532,111.35,111.25,23.4653]
["bitfinex","SOLUSD",1644027844393,13.4763,111.34,111.28,13.4759]
["bitfinex","SOLUSD",1644027844593,13.4763,111.34,111.28,24.2199]
["bitfinex","SOLUSD",1644027844795,13.4763,111.34,111.28,24.4699]
["bitfinex","SOLUSD",1644027845394,13.4763,111.34,111.29,40.96217988]
["bitfinex","SOLUSD",1644027845793,13.4763,111.34,111.29,41.21217988]
["bitfinex","SOLUSD",1644027846395,13.4763,111.34,111.29,40.96217988]
["bitfinex","SOLUSD",1644027847814,13.4763,111.34,111.29,41.21217988]
["bitfinex","SOLUSD",1644027848215,48.2729,111.35,111.29,54.68697988]
["bitfinex","SOLUSD",1644027848716,13.4748,111.36,111.29,54.68697988]
["bitfinex","SOLUSD",1644027848918,37.0121,111.36,111.29,54.68697988]
["bitfinex","SOLUSD",1644027849316,59.79006382,111.36,111.29,54.68697988]
["bitfinex","SOLUSD",1644027850621,37.0121,111.36,111.29,54.68697988]
["bitfinex","SOLUSD",1644027851719,73.14535164,111.36,111.29,54.68697988]
["bitfinex","SOLUSD",1644027852422,73.14535164,111.36,111.23,2.5435931]
["bitfinex","SOLUSD",1644027852619,73.14535164,111.36,111.19,56.5935931]
["bitfinex","SOLUSD",1644027852620,29.41677782,111.35,111.19,56.5935931]
["bitfinex","SOLUSD",1644027852820,52.05107782,111.35,111.21,2.51015936]
["bitfinex","SOLUSD",1644027853020,52.05107782,111.35,111.21,67.03115936]
["bitfinex","SOLUSD",1644027853218,52.05107782,111.35,111.22,4.22687138]
["bitfinex","SOLUSD",1644027853420,42.3122682,111.34,111.22,146.52179643]
["bitfinex","SOLUSD",1644027853620,42.3122682,111.34,111.22,148.29492505]
["bitfinex","SOLUSD",1644027853621,55.3422682,111.34,111.22,148.29492505]
["bitfinex","SOLUSD",1644027854019,38.3405,111.33,111.25,13.4797]
["bitfinex","SOLUSD",1644027854219,38.3405,111.33,111.26,44.98496204]
["bitfinex","SOLUSD",1644027854620,38.3405,111.33,111.26,50.98496204]
["bitfinex","SOLUSD",1644027855219,38.3405,111.33,111.26,51.23496204]
["bitfinex","SOLUSD",1644027855623,38.3405,111.33,111.26,45.23496204]
["bitfinex","SOLUSD",1644027856020,13.4772,111.33,111.27,13.4768]
["bitfinex","SOLUSD",1644027856222,13.4772,111.33,111.28,37.75556756]
["bitfinex","SOLUSD",1644027857222,34.78662623,111.32,111.28,37.75556756]
["bitfinex","SOLUSD",1644027857625,48.26482623,111.32,111.27,13.4775]
["bitfinex","SOLUSD",1644027858225,48.26482623,111.32,111.25,24.547]
["bitfinex","SOLUSD",1644027858625,48.26482623,111.32,111.26,43.69094383]
["bitfinex","SOLUSD",1644027859125,13.4782,111.32,111.26,43.69094383]
["bitfinex","SOLUSD",1644027859326,38.2529,111.33,111.26,57.41954383]
["bitfinex","SOLUSD",1644027860127,77.43473196,111.33,111.26,57.41954383]
["bitfinex","SOLUSD",1644027861725,38.2529,111.33,111.26,57.41954383]
["bitfinex","SOLUSD",1644027862728,75.58003457,111.33,111.26,57.41954383]
["bitfinex","SOLUSD",1644027876647,75.58003457,111.33,111.26,13.4786]
["bitfinex","SOLUSD",1644027876845,75.58003457,111.33,111.25,24.297]
["bitfinex","SOLUSD",1644027877052,88.61003457,111.33,111.25,24.297]
["bitfinex","SOLUSD",1644027877649,88.61003457,111.33,111.26,38.84956318]
["bitfinex","SOLUSD",1644027879649,88.61003457,111.33,111.25,24.297]
["bitfinex","SOLUSD",1644027879851,88.61003457,111.33,111.22,26.8673931]
["bitfinex","SOLUSD",1644027880049,88.61003457,111.33,111.22,24.3238]
["bitfinex","SOLUSD",1644027880252,88.61003457,111.33,111.22,30.5738]
["bitfinex","SOLUSD",1644027880549,88.61003457,111.33,111.23,43.9061771]
["bitfinex","SOLUSD",1644027880774,88.61003457,111.33,111.23,44.1561771]
["bitfinex","SOLUSD",1644027881151,88.61003457,111.33,111.23,60.14863646]
["bitfinex","SOLUSD",1644027881350,88.61003457,111.33,111.25,39.38801723]
["bitfinex","SOLUSD",1644027882950,88.61003457,111.33,111.25,39.63801723]
["bitfinex","SOLUSD",1644027883152,88.61003457,111.33,111.25,39.38801723]
["bitfinex","SOLUSD",1644027884054,88.61003457,111.33,111.25,52.86801723]
["bitfinex","SOLUSD",1644027884254,88.11003457,111.33,111.25,52.86801723]
["bitfinex","SOLUSD",1644027885559,101.41293457,111.33,111.25,53.11801723]
["bitfinex","SOLUSD",1644027886158,88.11003457,111.33,111.25,53.11801723]
["bitfinex","SOLUSD",1644027889179,50.7829,111.33,111.25,53.11801723]
["bitfinex","SOLUSD",1644027890183,90.36003158,111.33,111.25,53.11801723]
["bitfinex","SOLUSD",1644027890983,50.7829,111.33,111.25,53.11801723]
["bitfinex","SOLUSD",1644027893483,41.28090701,111.32,111.25,53.11801723]
["bitfinex","SOLUSD",1644027893686,54.75920701,111.32,111.25,53.11801723]
["bitfinex","SOLUSD",1644027902093,13.4783,111.32,111.25,53.11801723]
["bitfinex","SOLUSD",1644027902293,13.03,111.31,111.25,53.11801723]
["bitfinex","SOLUSD",1644027903294,26.5092,111.31,111.25,53.11801723]
["bitfinex","SOLUSD",1644027903494,13.03,111.31,111.25,53.11801723]
["bitfinex","SOLUSD",1644027906495,13.03,111.34,111.26,4.23677894]
["bitfinex","SOLUSD",1644027906699,13.03,111.34,111.28,13.4744]
["bitfinex","SOLUSD",1644027907196,13.03,111.34,111.28,19.7244]
["bitfinex","SOLUSD",1644027907396,13.03,111.34,111.29,42.85361368]
["bitfinex","SOLUSD",1644027907696,13.03,111.34,111.29,57.96661368]
["bitfinex","SOLUSD",1644027907897,13.03,111.34,111.29,58.21661368]
["bitfinex","SOLUSD",1644027908296,14.33644505,111.38,111.3,13.4738]
["bitfinex","SOLUSD",1644027908499,13.89464505,111.38,111.3,89.9914]
["bitfinex","SOLUSD",1644027908696,13.89464505,111.38,111.3,96.2414]
["bitfinex","SOLUSD",1644027908897,13.89464505,111.38,111.31,4.22838985]
["bitfinex","SOLUSD",1644027909100,0.86464505,111.38,111.31,47.10895789]
["bitfinex","SOLUSD",1644027909301,0.86464505,111.38,111.32,22.6176]
["bitfinex","SOLUSD",1644027909498,0.86464505,111.38,111.33,38.01083425]
["bitfinex","SOLUSD",1644027909699,0.86464505,111.38,111.33,44.26083425]
["bitfinex","SOLUSD",1644027910102,0.86464505,111.38,111.33,57.72793425]
["bitfinex","SOLUSD",1644027914532,0.86464505,111.38,111.33,51.72793425]
["bitfinex","SOLUSD",1644027914708,0.86464505,111.38,111.33,13.4671]
["bitfinex","SOLUSD",1644027914907,0.86464505,111.38,111.31,13.4716]
["bitfinex","SOLUSD",1644027914908,13.03,111.37,111.31,13.4716]
["bitfinex","SOLUSD",1644027915108,13.03,111.37,111.3,4.49]
["bitfinex","SOLUSD",1644027915109,13.03,111.37,111.27,24.1952]
["bitfinex","SOLUSD",1644027915309,22.5293,111.36,111.27,24.1952]
["bitfinex","SOLUSD",1644027915508,13.03,111.35,111.27,24.1952]
["bitfinex","SOLUSD",1644027915910,13.03,111.35,111.28,45.2192651]
["bitfinex","SOLUSD",1644027916109,13.03,111.35,111.28,51.2192651]
["bitfinex","SOLUSD",1644027916309,13.03,111.35,111.28,51.4692651]
["bitfinex","SOLUSD",1644027916509,0.86464505,111.38,111.28,51.4692651]
["bitfinex","SOLUSD",1644027916711,13.89464505,111.38,111.29,24.0319]
["bitfinex","SOLUSD",1644027916912,0.86464505,111.38,111.3,53.9]
["bitfinex","SOLUSD",1644027917115,0.86464505,111.38,111.32,53.9]
["bitfinex","SOLUSD",1644027917312,0.86464505,111.38,111.33,24.0319]
["bitfinex","SOLUSD",1644027917512,0.86464505,111.38,111.34,42.42121049]
["bitfinex","SOLUSD",1644027917712,0.86464505,111.38,111.35,13.4664]
["bitfinex","SOLUSD",1644027918112,0.86464505,111.38,111.35,13.7164]
["bitfinex","SOLUSD",1644027918811,24.592,111.41,111.36,38.58633163]
["bitfinex","SOLUSD",1644027919015,0.08592574,111.41,111.36,52.05213163]
["bitfinex","SOLUSD",1644027919212,0.08592574,111.41,111.36,52.30213163]
["bitfinex","SOLUSD",1644027921013,0.08592574,111.41,111.36,106.20213163]
["bitfinex","SOLUSD",1644027921216,0.08592574,111.41,111.38,13.4593]
["bitfinex","SOLUSD",1644027921514,0.08592574,111.41,111.38,69.86945936]
["bitfinex","SOLUSD",1644027921715,0.08592574,111.41,111.39,22.7901]
["bitfinex","SOLUSD",1644027921915,0.08592574,111.41,111.4,40.31056055]
["bitfinex","SOLUSD",1644027922142,0.08592574,111.41,111.4,46.31056055]
["bitfinex","SOLUSD",1644027922338,0.24867476,111.46,111.4,113.91766055]
["bitfinex","SOLUSD",1644027922538,0.24867476,111.46,111.4,116.42781991]
["bitfinex","SOLUSD",1644027922539,0.49734952,111.46,111.4,116.42781991]
["bitfinex","SOLUSD",1644027922739,0.49734952,111.46,111.41,76.9683]
["bitfinex","SOLUSD",1644027922939,0.49734952,111.46,111.41,23.0683]
["bitfinex","SOLUSD",1644027923139,0.49734952,111.46,111.41,74.1736]
["bitfinex","SOLUSD",1644027923340,0.49734952,111.46,111.42,47.13968186]
["bitfinex","SOLUSD",1644027923541,0.49734952,111.46,111.42,60.59758186]
["bitfinex","SOLUSD",1644027923740,0.49734952,111.46,111.42,60.84758186]
["bitfinex","SOLUSD",1644027924440,106.97577757,111.45,111.38,1.44960037]
["bitfinex","SOLUSD",1644027924643,0.49734952,111.46,111.33,2.5435931]
["bitfinex","SOLUSD",1644027924940,0.49734952,111.46,111.35,2.51015936]
["bitfinex","SOLUSD",1644027925242,0.49734952,111.46,111.39,13.4624]
["bitfinex","SOLUSD",1644027925641,44.29397924,111.46,111.4,37.14998672]
["bitfinex","SOLUSD",1644027925843,44.29397924,111.46,111.4,0.25]
["bitfinex","SOLUSD",1644027926243,44.29397924,111.46,111.41,13.4586]
["bitfinex","SOLUSD",1644027926646,44.29397924,111.46,111.41,13.7086]
["bitfinex","SOLUSD",1644027927042,0.49734952,111.46,111.41,13.7086]
["bitfinex","SOLUSD",1644027927246,0.49734952,111.46,111.41,13.4586]
["bitfinex","SOLUSD",1644027927443,0.49734952,111.46,111.4,13.4606]
["bitfinex","SOLUSD",1644027927744,0.49734952,111.46,111.39,24.4587]
["bitfinex","SOLUSD",1644027927944,13.52734952,111.46,111.39,0.25]
["bitfinex","SOLUSD",1644027928144,13.52734952,111.46,111.37,50.8677]
["bitfinex","SOLUSD",1644027928344,37.98305067,111.45,111.38,45.32378228]
["bitfinex","SOLUSD",1644027928745,37.98305067,111.45,111.38,51.57378228]
["bitfinex","SOLUSD",1644027928947,0.34370296,111.45,111.39,13.4618]
["bitfinex","SOLUSD",1644027929146,0.34370296,111.45,111.39,19.4618]
["bitfinex","SOLUSD",1644027929345,0.34370296,111.45,111.39,19.7118]
["bitfinex","SOLUSD",1644027929747,0.34370296,111.45,111.39,98.0836]
["bitfinex","SOLUSD",1644027929947,0.34370296,111.45,111.4,28.11135304]
["bitfinex","SOLUSD",1644027930147,0.34370296,111.45,111.41,13.4574]
["bitfinex","SOLUSD",1644027930446,0.34370296,111.45,111.41,13.7074]
["bitfinex","SOLUSD",1644027930747,0.34370296,111.45,111.42,41.67618131]
["bitfinex","SOLUSD",1644027931149,0.34370296,111.45,111.42,47.92618131]
["bitfinex","SOLUSD",1644027931546,0.34370296,111.45,111.43,13.4562]
["bitfinex","SOLUSD",1644027931748,0.34370296,111.45,111.43,13.7062]
["bitfinex","SOLUSD",1644027931947,0.31591685,111.45,111.43,0.25]
["bitfinex","SOLUSD",1644027933150,0.31591685,111.45,111.42,84.82198131]
["bitfinex","SOLUSD",1644027933551,0.1004339,111.48,111.42,138.72198131]
["bitfinex","SOLUSD",1644027933751,0.1004339,111.48,111.43,6.99615936]
["bitfinex","SOLUSD",1644027933752,0.30729312,111.46,111.43,6.99615936]
["bitfinex","SOLUSD",1644027933952,0.00729312,111.46,111.45,13.4495]
["bitfinex","SOLUSD",1644027934154,0.00729312,111.46,111.45,91.0945]
["bitfinex","SOLUSD",1644027934451,0.00729312,111.46,111.45,33.70465936]
["bitfinex","SOLUSD",1644027934652,0.00729312,111.46,111.45,31.1945]
["bitfinex","SOLUSD",1644027934855,0.00729312,111.46,111.42,4.486]
["bitfinex","SOLUSD",1644027935055,0.00729312,111.46,111.44,13.4545]
["bitfinex","SOLUSD",1644027935253,0.00729312,111.46,111.44,67.3545]
["bitfinex","SOLUSD",1644027935454,0.00729312,111.46,111.45,4.486]
["bitfinex","SOLUSD",1644027935654,0.00729312,111.46,111.45,66.89615936]
["bitfinex","SOLUSD",1644027936057,0.00729312,111.46,111.45,17.9347]
["bitfinex","SOLUSD",1644027936255,0.00729312,111.46,111.45,65.64390344]
["bitfinex","SOLUSD",1644027936456,0.00729312,111.46,111.45,71.64390344]
["bitfinex","SOLUSD",1644027936659,0.1004339,111.48,111.45,121.05790344]
["bitfinex","SOLUSD",1644027936856,0.1004339,111.48,111.45,128.0530628]
["bitfinex","SOLUSD",1644027937359,0.1004339,111.48,111.47,13.4501]
["bitfinex","SOLUSD",1644027937659,0.1004339,111.48,111.47,19.4501]
["bitfinex","SOLUSD",1644027937857,0.1004339,111.48,111.45,2.51015936]
["bitfinex","SOLUSD",1644027938058,0.1004339,111.48,111.43,24.1218]
["bitfinex","SOLUSD",1644027938457,0.1004339,111.48,111.43,43.5776]
["bitfinex","SOLUSD",1644027938658,0.1004339,111.48,111.44,48.77553159]
["bitfinex","SOLUSD",1644027938857,0.1004339,111.48,111.44,102.67553159]
["bitfinex","SOLUSD",1644027939057,0.1004339,111.48,111.44,108.67553159]
["bitfinex","SOLUSD",1644027939257,0.1004339,111.48,111.44,108.92553159]
["bitfinex","SOLUSD",1644027939657,0.0004339,111.48,111.45,13.4528]
["bitfinex","SOLUSD",1644027939857,0.0004339,111.48,111.42,14.27957303]
["bitfinex","SOLUSD",1644027940061,0.0004339,111.48,111.42,2.51015936]
["bitfinex","SOLUSD",1644027940258,0.0004339,111.48,111.38,53.9]
["bitfinex","SOLUSD",1644027940460,13.0304339,111.48,111.36,44.866]
["bitfinex","SOLUSD",1644027940760,13.0304339,111.48,111.38,13.4592]
["bitfinex","SOLUSD",1644027940960,13.0304339,111.48,111.39,42.30979108]
["bitfinex","SOLUSD",1644027941159,167.347,111.54,111.39,42.30979108]
["bitfinex","SOLUSD",1644027941160,4.487,111.54,111.39,42.30979108]
["bitfinex","SOLUSD",1644027941360,4.485,111.55,111.4,120.21761]
["bitfinex","SOLUSD",1644027941559,40.0991,111.56,111.4,139.07595837]
["bitfinex","SOLUSD",1644027941759,35.6141,111.56,111.4,139.32595837]
["bitfinex","SOLUSD",1644027941960,83.91147513,111.56,111.41,30.05274353]
["bitfinex","SOLUSD",1644027942162,83.91147513,111.56,111.44,53.9]
["bitfinex","SOLUSD",1644027942366,83.91147513,111.56,111.46,34.22595476]
["bitfinex","SOLUSD",1644027942664,88.39447513,111.56,111.46,34.22595476]
["bitfinex","SOLUSD",1644027942862,101.84407513,111.56,111.46,34.47595476]
["bitfinex","SOLUSD",1644027943666,108.09407513,111.56,111.46,34.47595476]
["bitfinex","SOLUSD",1644027943866,85.50997513,111.56,111.46,88.37595476]
["bitfinex","SOLUSD",1644027944066,71.81037513,111.56,111.46,94.37595476]
["bitfinex","SOLUSD",1644027944669,19.03,111.56,111.46,94.37595476]
["bitfinex","SOLUSD",1644027945271,32.7296,111.56,111.46,53.92715476]
["bitfinex","SOLUSD",1644027945467,32.7296,111.56,111.46,53.67715476]
["bitfinex","SOLUSD",1644027945668,42.20944275,111.55,111.46,53.67715476]
["bitfinex","SOLUSD",1644027945868,55.23944275,111.55,111.46,53.67715476]
["bitfinex","SOLUSD",1644027946168,55.48944275,111.55,111.46,53.67715476]
["bitfinex","SOLUSD",1644027946368,68.94034275,111.55,111.46,53.67715476]
["bitfinex","SOLUSD",1644027946772,68.94034275,111.55,111.46,53.92715476]
["bitfinex","SOLUSD",1644027947169,74.94034275,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027947773,61.23944275,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027948292,19.03,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027948470,13.03,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027949071,50.81638271,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027949869,57.06638271,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027950070,19.28,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027951074,44.57887031,111.54,111.46,107.82715476]
["bitfinex","SOLUSD",1644027951277,44.82887031,111.54,111.46,101.82715476]
["bitfinex","SOLUSD",1644027951874,44.57887031,111.54,111.46,101.82715476]
["bitfinex","SOLUSD",1644027952075,0.25,111.54,111.46,107.82715476]
["bitfinex","SOLUSD",1644027952273,6.25,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027952472,0.25,111.55,111.46,107.82715476]
["bitfinex","SOLUSD",1644027952675,0.25,111.55,111.46,51.43185476]
["bitfinex","SOLUSD",1644027952877,0.25,111.55,111.43,0.0035931]
["bitfinex","SOLUSD",1644027952878,55.03,111.54,111.43,0.0035931]
["bitfinex","SOLUSD",1644027953075,162.86,111.49,111.35,3.83348892]
["bitfinex","SOLUSD",1644027953277,175.89,111.48,111.35,3.83348892]
["bitfinex","SOLUSD",1644027953476,175.89,111.48,111.34,13.4803455]
["bitfinex","SOLUSD",1644027953675,13.28,111.48,111.35,57.71432291]
["bitfinex","SOLUSD",1644027953975,13.28,111.48,111.37,7.92418919]
["bitfinex","SOLUSD",1644027954175,13.28,111.48,111.39,27.41203269]
["bitfinex","SOLUSD",1644027954581,13.28,111.48,111.39,33.41203269]
["bitfinex","SOLUSD",1644027954775,13.28,111.48,111.39,33.66203269]
["bitfinex","SOLUSD",1644027955377,13.03,111.48,111.4,4.16661904]
["bitfinex","SOLUSD",1644027955575,13.03,111.48,111.4,34.40601904]
["bitfinex","SOLUSD",1644027955810,13.03,111.48,111.4,34.65601904]
["bitfinex","SOLUSD",1644027955976,13.03,111.48,111.41,4.16661904]
["bitfinex","SOLUSD",1644027956175,13.03,111.48,111.41,6.0]
["bitfinex","SOLUSD",1644027956378,13.03,111.48,111.42,10.72454717]
["bitfinex","SOLUSD",1644027956578,13.03,111.48,111.42,16.72454717]
["bitfinex","SOLUSD",1644027956780,13.03,111.48,111.42,16.97454717]
["bitfinex","SOLUSD",1644027958580,24.4141,111.51,111.42,16.97454717]
["bitfinex","SOLUSD",1644027958781,13.03,111.5,111.42,16.97454717]
["bitfinex","SOLUSD",1644027958980,19.03,111.51,111.42,41.21504717]
["bitfinex","SOLUSD",1644027959180,19.03,111.51,111.43,4.16971543]
["bitfinex","SOLUSD",1644027959381,19.03,111.51,111.42,41.21504717]
["bitfinex","SOLUSD",1644027959582,36.99569528,111.5,111.42,41.21504717]
["bitfinex","SOLUSD",1644027959986,56.02569528,111.5,111.42,41.21504717]
["bitfinex","SOLUSD",1644027960488,56.02569528,111.5,111.42,40.96504717]
["bitfinex","SOLUSD",1644027961387,56.27569528,111.5,111.42,40.96504717]
["bitfinex","SOLUSD",1644027962188,56.27569528,111.5,111.42,34.96504717]
["bitfinex","SOLUSD",1644027962390,56.27569528,111.5,111.42,40.96504717]
["bitfinex","SOLUSD",1644027962688,56.27569528,111.5,111.42,24.2405]
["bitfinex","SOLUSD",1644027963090,56.27569528,111.5,111.42,24.4905]
["bitfinex","SOLUSD",1644027963709,56.27569528,111.5,111.42,34.83725099]
["bitfinex","SOLUSD",1644027963910,69.73259528,111.5,111.42,34.83725099]
["bitfinex","SOLUSD",1644027964311,69.73259528,111.5,111.42,24.4905]
["bitfinex","SOLUSD",1644027965313,69.73259528,111.5,111.42,53.01988008]
["bitfinex","SOLUSD",1644027965513,69.73259528,111.5,111.42,59.01988008]
["bitfinex","SOLUSD",1644027966014,69.73259528,111.5,111.42,53.01988008]
["bitfinex","SOLUSD",1644027966015,19.03,111.5,111.42,53.01988008]
["bitfinex","SOLUSD",1644027966213,19.03,111.5,111.35,13.03]
["bitfinex","SOLUSD",1644027966414,166.29270302,111.49,111.28,23.44029444]
["bitfinex","SOLUSD",1644027966615,162.86,111.44,111.31,9.37797404]
["bitfinex","SOLUSD",1644027966815,13.03,111.48,111.31,9.37797404]
["bitfinex","SOLUSD",1644027966816,13.03,111.43,111.31,9.37797404]
["bitfinex","SOLUSD",1644027967013,13.4685,111.4,111.27,46.4184]
["bitfinex","SOLUSD",1644027967216,13.03,111.39,111.28,45.57329143]
["bitfinex","SOLUSD",1644027967414,13.03,111.39,111.28,157.87329143]
["bitfinex","SOLUSD",1644027967613,13.28,111.39,111.28,157.87329143]
["bitfinex","SOLUSD",1644027967813,0.25,111.39,111.29,24.7799]
["bitfinex","SOLUSD",1644027968214,0.25,111.39,111.29,31.0299]
["bitfinex","SOLUSD",1644027968418,0.25,111.39,111.3,5.59328842]
["bitfinex","SOLUSD",1644027968614,0.25,111.39,111.3,11.59328842]
["bitfinex","SOLUSD",1644027968816,13.28,111.41,111.3,11.59328842]
["bitfinex","SOLUSD",1644027969315,13.28,111.41,111.32,45.50099386]
["bitfinex","SOLUSD",1644027969619,19.28,111.41,111.32,45.50099386]
["bitfinex","SOLUSD",1644027970216,13.28,111.41,111.32,45.50099386]
["bitfinex","SOLUSD",1644027970416,19.28,111.41,111.32,51.50099386]
["bitfinex","SOLUSD",1644027970821,62.31713202,111.41,111.32,51.50099386]
["bitfinex","SOLUSD",1644027971020,62.31713202,111.41,111.32,45.50099386]
["bitfinex","SOLUSD",1644027971217,62.31713202,111.41,111.32,45.75099386]
["bitfinex","SOLUSD",1644027971619,19.28,111.41,111.32,45.75099386]
["bitfinex","SOLUSD",1644027972021,32.7476,111.41,111.32,45.50099386]
["bitfinex","SOLUSD",1644027972221,19.28,111.41,111.32,45.50099386]
["bitfinex","SOLUSD",1644027973221,0.25,111.41,111.32,45.75099386]
["bitfinex","SOLUSD",1644027973424,6.25,111.41,111.33,23.8224]
["bitfinex","SOLUSD",1644027973622,13.03,111.41,111.33,23.8224]
["bitfinex","SOLUSD",1644027973820,13.03,111.41,111.33,24.0724]
["bitfinex","SOLUSD",1644027974320,46.40099839,111.4,111.3,4.69226246]
["bitfinex","SOLUSD",1644027974522,13.03,111.39,111.3,4.69226246]
["bitfinex","SOLUSD",1644027974721,13.03,111.39,111.26,15.01069733]
["bitfinex","SOLUSD",1644027974922,13.03,111.39,111.26,21.01069733]
["bitfinex","SOLUSD",1644027975121,181.89,111.39,111.26,21.01069733]
["bitfinex","SOLUSD",1644027975322,182.14,111.39,111.26,21.01069733]
["bitfinex","SOLUSD",1644027975521,182.14,111.39,111.27,63.98020607]
["bitfinex","SOLUSD",1644027975522,36.22526315,111.38,111.27,63.98020607]
["bitfinex","SOLUSD",1644027975722,13.03,111.37,111.27,63.98020607]
["bitfinex","SOLUSD",1644027975924,13.03,111.37,111.27,69.98020607]
["bitfinex","SOLUSD",1644027976126,13.28,111.37,111.27,69.98020607]
["bitfinex","SOLUSD",1644027976727,13.28,111.37,111.27,70.23020607]
["bitfinex","SOLUSD",1644027978130,13.03,111.37,111.27,70.23020607]
["bitfinex","SOLUSD",1644027978428,13.03,111.37,111.29,37.30780044]
["bitfinex","SOLUSD",1644027978731,13.03,111.37,111.29,43.55780044]
["bitfinex","SOLUSD",1644027978928,19.03,111.37,111.29,43.55780044]
["bitfinex","SOLUSD",1644027979328,19.03,111.37,111.29,67.22670044]
["bitfinex","SOLUSD",1644027980229,13.03,111.37,111.29,67.22670044]
["bitfinex","SOLUSD",1644027987038,37.7123,111.4,111.29,67.22670044]
["bitfinex","SOLUSD",1644027987238,13.03,111.41,111.3,112.3]
["bitfinex","SOLUSD",1644027987438,13.03,111.41,111.31,22.6292]
["bitfinex","SOLUSD",1644027987639,13.03,111.41,111.31,28.6292]
["bitfinex","SOLUSD",1644027987840,28.37663932,111.43,111.31,31.38935936]
["bitfinex","SOLUSD",1644027988441,28.37663932,111.43,111.32,41.83476209]
["bitfinex","SOLUSD",1644027988643,67.86063055,111.43,111.34,34.62559234]
["bitfinex","SOLUSD",1644027988845,67.86063055,111.43,111.36,48.21310332]
["bitfinex","SOLUSD",1644027989046,13.28,111.43,111.36,48.21310332]
["bitfinex","SOLUSD",1644027989243,19.28,111.43,111.36,48.46310332]
["bitfinex","SOLUSD",1644027989664,19.28,111.43,111.36,48.21310332]
["bitfinex","SOLUSD",1644027989863,19.28,111.43,111.36,48.46310332]
["bitfinex","SOLUSD",1644027990064,39.44172634,111.42,111.36,48.21310332]
["bitfinex","SOLUSD",1644027990265,13.03,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027991265,13.28,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027992068,13.28,111.41,111.36,48.21310332]
["bitfinex","SOLUSD",1644027992266,13.03,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027993469,13.28,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027993870,13.03,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027995370,12.53,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027995573,12.53,111.41,111.36,48.21310332]
["bitfinex","SOLUSD",1644027995772,12.53,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027996973,12.53,111.41,111.36,54.46310332]
["bitfinex","SOLUSD",1644027997575,54.37797021,111.41,111.36,54.46310332]
["bitfinex","SOLUSD",1644027997775,54.62797021,111.41,111.36,48.21310332]
["bitfinex","SOLUSD",1644027997976,12.53,111.41,111.36,48.21310332]
["bitfinex","SOLUSD",1644027998175,18.53,111.41,111.36,48.21310332]
["bitfinex","SOLUSD",1644027998475,12.53,111.41,111.36,48.21310332]
["bitfinex","SOLUSD",1644027998674,12.78,111.41,111.36,48.46310332]
["bitfinex","SOLUSD",1644027998875,12.78,111.41,111.28,79.5421]
["bitfinex","SOLUSD",1644027998876,102.4685,111.4,111.26,9.37935845]
["bitfinex","SOLUSD",1644027999077,53.9,111.36,111.25,4.69118625]
["bitfinex","SOLUSD",1644027999278,53.9,111.36,111.2,68.45595064]
["bitfinex","SOLUSD",1644027999279,71.422,111.35,111.2,68.45595064]
["bitfinex","SOLUSD",1644027999477,162.86,111.32,111.2,68.45595064]
["bitfinex","SOLUSD",1644027999676,13.03,111.31,111.17,13.6707]
["bitfinex","SOLUSD",1644027999877,13.03,111.31,111.18,48.51757823]
["bitfinex","SOLUSD",1644028000076,13.28,111.31,111.18,48.51757823]
["bitfinex","SOLUSD",1644028000276,13.28,111.31,111.18,54.51757823]
["bitfinex","SOLUSD",1644028000476,13.28,111.31,111.19,47.9817]
["bitfinex","SOLUSD",1644028000675,13.03,111.31,111.19,53.9817]
["bitfinex","SOLUSD",1644028000877,13.03,111.31,111.2,48.00071717]
["bitfinex","SOLUSD",1644028001076,13.03,111.31,111.22,34.43214892]
["bitfinex","SOLUSD",1644028001477,13.03,111.31,111.22,40.43214892]
["bitfinex","SOLUSD",1644028002178,13.28,111.31,111.22,40.43214892]
["bitfinex","SOLUSD",1644028003577,19.28,111.31,111.22,40.43214892]
["bitfinex","SOLUSD",1644028003781,182.14,111.31,111.22,34.43214892]
["bitfinex","SOLUSD",1644028003978,34.98215822,111.3,111.22,34.43214892]
["bitfinex","SOLUSD",1644028004178,13.03,111.29,111.22,34.43214892]
["bitfinex","SOLUSD",1644028004783,13.03,111.32,111.22,34.43214892]
["bitfinex","SOLUSD",1644028004984,13.03,111.32,111.22,37.19230828]
["bitfinex","SOLUSD",1644028005181,13.03,111.32,111.22,43.19230828]
["bitfinex","SOLUSD",1644028006083,13.28,111.32,111.22,43.19230828]
["bitfinex","SOLUSD",1644028006382,13.28,111.32,111.22,66.35420828]
["bitfinex","SOLUSD",1644028009484,26.758,111.32,111.22,66.35420828]
["bitfinex","SOLUSD",1644028009686,26.758,111.32,111.22,63.84404892]
["bitfinex","SOLUSD",1644028009885,51.32454939,111.32,111.22,63.84404892]
["bitfinex","SOLUSD",1644028010086,32.258,111.32,111.22,63.84404892]
["bitfinex","SOLUSD",1644028011487,32.258,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028011687,67.50711728,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028011888,32.258,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028013094,60.43265469,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028013591,32.258,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028013791,18.78,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028014992,18.78,111.32,111.22,71.04857501]
["bitfinex","SOLUSD",1644028015692,18.78,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028017816,12.78,111.32,111.22,68.53841565]
["bitfinex","SOLUSD",1644028018416,12.78,111.32,111.22,71.04857501]
["bitfinex","SOLUSD",1644028020720,47.5417,111.33,111.22,71.04857501]
["bitfinex","SOLUSD",1644028022123,47.7917,111.33,111.22,71.04857501]
["bitfinex","SOLUSD",1644028023322,77.19958387,111.33,111.22,68.53841565]
["bitfinex","SOLUSD",1644028023523,77.19958387,111.33,111.22,81.98211565]
["bitfinex","SOLUSD",1644028023723,47.7917,111.33,111.22,81.98211565]
["bitfinex","SOLUSD",1644028024124,47.7917,111.33,111.22,84.49227501]
["bitfinex","SOLUSD",1644028024724,47.7917,111.33,111.22,81.98211565]
["bitfinex","SOLUSD",1644028024924,47.7917,111.33,111.22,95.46191565]
["bitfinex","SOLUSD",1644028025526,67.2684,111.33,111.22,89.21191565]
["bitfinex","SOLUSD",1644028025726,67.2684,111.33,111.22,95.21191565]
["bitfinex","SOLUSD",1644028026227,67.2684,111.33,111.23,2.51015936]
["bitfinex","SOLUSD",1644028026426,67.2684,111.33,111.25,13.4765]
["bitfinex","SOLUSD",1644028026626,67.2684,111.33,111.25,37.5369]
["bitfinex","SOLUSD",1644028026826,74.2984,111.33,111.25,37.7869]
["bitfinex","SOLUSD",1644028027028,80.2984,111.33,111.25,37.7869]
["bitfinex","SOLUSD",1644028027227,60.8217,111.33,111.25,37.7869]
["bitfinex","SOLUSD",1644028027630,60.8217,111.33,111.27,13.4749]
["bitfinex","SOLUSD",1644028027828,13.28,111.33,111.28,39.6678779]
["bitfinex","SOLUSD",1644028028028,20.49619442,111.37,111.29,60.0]
["bitfinex","SOLUSD",1644028028229,28.0508,111.39,111.28,39.6678779]
["bitfinex","SOLUSD",1644028028430,4.491,111.42,111.29,2.51015936]
["bitfinex","SOLUSD",1644028028630,13.03,111.44,111.31,44.8857]
["bitfinex","SOLUSD",1644028028829,13.03,111.44,111.32,13.4657]
["bitfinex","SOLUSD",1644028029030,40.16136743,111.43,111.33,48.81374178]
["bitfinex","SOLUSD",1644028029230,53.62606743,111.43,111.33,49.06374178]
["bitfinex","SOLUSD",1644028029431,13.03,111.42,111.33,55.06374178]
["bitfinex","SOLUSD",1644028029630,36.08163722,111.41,111.33,49.06374178]
["bitfinex","SOLUSD",1644028029830,42.08163722,111.41,111.33,49.06374178]
["bitfinex","SOLUSD",1644028030030,13.03,111.43,111.34,13.4672]
["bitfinex","SOLUSD",1644028030232,13.03,111.43,111.34,13.7172]
["bitfinex","SOLUSD",1644028030930,13.03,111.43,111.34,38.1393]
["bitfinex","SOLUSD",1644028031132,13.03,111.43,111.36,13.4638]
["bitfinex","SOLUSD",1644028031329,13.03,111.43,111.36,13.7138]
["bitfinex","SOLUSD",1644028031533,19.03,111.43,111.37,46.23179444]
["bitfinex","SOLUSD",1644028031730,19.03,111.43,111.37,46.48179444]
["bitfinex","SOLUSD",1644028032334,34.47908763,111.42,111.37,46.48179444]
["bitfinex","SOLUSD",1644028032534,34.47908763,111.42,111.37,46.23179444]
["bitfinex","SOLUSD",1644028032736,39.47908763,111.42,111.37,46.48179444]
["bitfinex","SOLUSD",1644028034134,53.19488763,111.42,111.35,13.4658]
["bitfinex","SOLUSD",1644028034335,53.19488763,111.42,111.35,13.7158]
["bitfinex","SOLUSD",1644028035033,19.7158,111.42,111.35,13.7158]
["bitfinex","SOLUSD",1644028035236,23.4908,111.44,111.35,13.7158]
["bitfinex","SOLUSD",1644028035438,29.4908,111.44,111.35,13.7158]
["bitfinex","SOLUSD",1644028035835,23.4908,111.44,111.35,13.7158]
["bitfinex","SOLUSD",1644028036237,76.92113398,111.44,111.36,35.24210324]
["bitfinex","SOLUSD",1644028036436,84.38473398,111.44,111.37,13.463]
["bitfinex","SOLUSD",1644028036635,84.38473398,111.44,111.38,41.52542917]
["bitfinex","SOLUSD",1644028036836,60.89393398,111.44,111.38,41.77542917]
["bitfinex","SOLUSD",1644028037636,73.92393398,111.44,111.38,41.77542917]
["bitfinex","SOLUSD",1644028037834,79.92393398,111.44,111.38,41.77542917]
["bitfinex","SOLUSD",1644028038037,79.92393398,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644028038337,79.92393398,111.44,111.37,19.713]
["bitfinex","SOLUSD",1644028038735,80.17393398,111.44,111.37,19.713]
["bitfinex","SOLUSD",1644028043141,80.17393398,111.44,111.37,6.25]
["bitfinex","SOLUSD",1644028043540,80.17393398,111.44,111.37,0.25]
["bitfinex","SOLUSD",1644028043740,80.17393398,111.44,111.37,6.0]
["bitfinex","SOLUSD",1644028043941,80.17393398,111.44,111.37,6.25]
["bitfinex","SOLUSD",1644028044341,80.17393398,111.44,111.37,0.25]
["bitfinex","SOLUSD",1644028044944,80.17393398,111.44,111.36,19.7147]
["bitfinex","SOLUSD",1644028045144,80.17393398,111.44,111.36,0.25]
["bitfinex","SOLUSD",1644028045343,80.17393398,111.44,111.35,13.716]
["bitfinex","SOLUSD",1644028045542,80.17393398,111.44,111.32,44.8865]
["bitfinex","SOLUSD",1644028045745,103.90833398,111.44,111.32,44.8865]
["bitfinex","SOLUSD",1644028046146,103.90833398,111.44,111.33,35.66857688]
["bitfinex","SOLUSD",1644028046747,266.76833398,111.44,111.33,35.66857688]
["bitfinex","SOLUSD",1644028047547,266.76833398,111.44,111.33,35.91857688]
["bitfinex","SOLUSD",1644028047947,266.76833398,111.44,111.33,49.38707688]
["bitfinex","SOLUSD",1644028048148,266.76833398,111.44,111.33,0.25]
["bitfinex","SOLUSD",1644028048350,157.80833398,111.44,111.31,48.767]
["bitfinex","SOLUSD",1644028048548,216.76,111.43,111.28,44.9027]
["bitfinex","SOLUSD",1644028048749,13.4724,111.39,111.28,44.9027]
["bitfinex","SOLUSD",1644028048949,13.4724,111.39,111.29,22.5626]
["bitfinex","SOLUSD",1644028048950,13.03,111.38,111.29,22.5626]
["bitfinex","SOLUSD",1644028049149,34.73718595,111.37,111.3,49.53242931]
["bitfinex","SOLUSD",1644028049348,34.98718595,111.37,111.3,49.53242931]
["bitfinex","SOLUSD",1644028049574,6.25,111.37,111.3,49.53242931]
["bitfinex","SOLUSD",1644028049773,6.25,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028050572,51.10078314,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028050771,45.10078314,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028050974,51.10078314,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028052275,64.57238314,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028052675,19.7216,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028053273,13.7216,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028053477,0.25,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028053874,41.81291204,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028054275,42.06291204,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028054475,0.25,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028054674,6.25,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028054876,0.25,111.37,111.3,49.78242931]
["bitfinex","SOLUSD",1644028055277,19.28,111.38,111.3,49.78242931]
["bitfinex","SOLUSD",1644028056378,6.25,111.38,111.3,49.78242931]
["bitfinex","SOLUSD",1644028056578,0.25,111.38,111.3,55.78242931]
["bitfinex","SOLUSD",1644028056780,32.7481,111.4,111.33,13.4671]
["bitfinex","SOLUSD",1644028056979,32.7481,111.4,111.34,36.17321477]
["bitfinex","SOLUSD",1644028057181,19.28,111.4,111.34,36.17321477]
["bitfinex","SOLUSD",1644028057382,19.28,111.4,111.34,36.42321477]
["bitfinex","SOLUSD",1644028057785,13.28,111.4,111.34,36.42321477]
["bitfinex","SOLUSD",1644028058983,13.28,111.4,111.34,49.89011477]
["bitfinex","SOLUSD",1644028060786,13.03,111.4,111.34,49.89011477]
["bitfinex","SOLUSD",1644028061187,23.8813,111.41,111.34,49.89011477]
["bitfinex","SOLUSD",1644028061391,29.8813,111.41,111.34,49.89011477]
["bitfinex","SOLUSD",1644028062590,30.1313,111.41,111.34,49.89011477]
["bitfinex","SOLUSD",1644028065294,30.1313,111.41,111.34,55.89011477]
["bitfinex","SOLUSD",1644028065494,30.1313,111.41,111.34,49.89011477]
["bitfinex","SOLUSD",1644028066096,30.1313,111.41,111.34,55.89011477]
["bitfinex","SOLUSD",1644028066895,67.22243177,111.41,111.34,55.89011477]
["bitfinex","SOLUSD",1644028068321,30.1313,111.41,111.34,55.89011477]
["bitfinex","SOLUSD",1644028069106,23.8813,111.41,111.34,55.89011477]
["bitfinex","SOLUSD",1644028069298,65.80425166,111.43,111.34,58.40027413]
["bitfinex","SOLUSD",1644028069498,43.35845166,111.43,111.36,42.32491313]
["bitfinex","SOLUSD",1644028069699,43.35845166,111.43,111.38,45.87715604]
["bitfinex","SOLUSD",1644028070097,43.10845166,111.43,111.38,46.12715604]
["bitfinex","SOLUSD",1644028070499,43.10845166,111.43,111.38,0.25]
["bitfinex","SOLUSD",1644028070699,43.10845166,111.43,111.38,13.7126]
["bitfinex","SOLUSD",1644028071303,43.35845166,111.43,111.38,13.7126]
["bitfinex","SOLUSD",1644028072502,43.35845166,111.43,111.38,0.25]
["bitfinex","SOLUSD",1644028072800,62.38845166,111.43,111.34,51.129]
["bitfinex","SOLUSD",1644028073000,62.38845166,111.43,111.34,6.25]
["bitfinex","SOLUSD",1644028073200,62.38845166,111.43,111.34,0.25]
["bitfinex","SOLUSD",1644028073400,75.85295166,111.43,111.34,6.25]
["bitfinex","SOLUSD",1644028073599,75.85295166,111.43,111.35,47.41697416]
["bitfinex","SOLUSD",1644028073799,75.85295166,111.43,111.35,47.66697416]
["bitfinex","SOLUSD",1644028075001,26.7445,111.43,111.37,44.41685805]
["bitfinex","SOLUSD",1644028075201,26.7445,111.43,111.37,44.66685805]
["bitfinex","SOLUSD",1644028076708,26.7445,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028077508,65.99556477,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028077909,26.7445,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028079818,64.29345269,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028080019,26.7445,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028081223,13.28,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028081424,51.92962528,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028082223,57.92962528,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028083025,71.39382528,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028083629,13.28,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028088433,26.7445,111.43,111.37,58.13085805]
["bitfinex","SOLUSD",1644028089033,45.4259837,111.42,111.37,57.88085805]
["bitfinex","SOLUSD",1644028089233,45.6759837,111.42,111.37,57.88085805]
["bitfinex","SOLUSD",1644028089436,58.7059837,111.42,111.37,57.88085805]
["bitfinex","SOLUSD",1644028090033,13.28,111.42,111.37,13.464]
["bitfinex","SOLUSD",1644028090239,26.7457,111.42,111.34,1.26451761]
["bitfinex","SOLUSD",1644028090436,44.76285936,111.42,111.33,1.26451761]
["bitfinex","SOLUSD",1644028090834,32.7457,111.42,111.33,1.26451761]
["bitfinex","SOLUSD",1644028091037,79.36926283,111.42,111.35,45.20202369]
["bitfinex","SOLUSD",1644028091237,79.36926283,111.42,111.35,58.66972369]
["bitfinex","SOLUSD",1644028093646,79.11926283,111.42,111.35,58.91972369]
["bitfinex","SOLUSD",1644028095747,26.4957,111.42,111.35,58.91972369]
["bitfinex","SOLUSD",1644028095948,26.4957,111.42,111.35,71.93772369]
["bitfinex","SOLUSD",1644028095949,13.03,111.42,111.35,71.93772369]
["bitfinex","SOLUSD",1644028096152,13.03,111.42,111.35,77.93772369]
["bitfinex","SOLUSD",1644028096352,13.03,111.42,111.36,2.51015936]
["bitfinex","SOLUSD",1644028096557,13.03,111.42,111.37,13.4629]
["bitfinex","SOLUSD",1644028096851,13.03,111.42,111.38,42.73269441]
["bitfinex","SOLUSD",1644028097255,13.03,111.42,111.38,42.98269441]
["bitfinex","SOLUSD",1644028097851,13.03,111.42,111.39,13.4629]
["bitfinex","SOLUSD",1644028098253,13.03,111.42,111.39,13.7129]
["bitfinex","SOLUSD",1644028098451,13.28,111.42,111.36,67.9291]
["bitfinex","SOLUSD",1644028099053,13.28,111.42,111.38,13.4643]
["bitfinex","SOLUSD",1644028099455,13.28,111.42,111.38,52.10027011]
["bitfinex","SOLUSD",1644028099853,13.28,111.42,111.38,52.35027011]
["bitfinex","SOLUSD",1644028103657,13.03,111.42,111.38,52.35027011]
["bitfinex","SOLUSD",1644028104459,60.12550915,111.42,111.38,13.4643]
["bitfinex","SOLUSD",1644028104668,66.12550915,111.42,111.33,1.26451761]
["bitfinex","SOLUSD",1644028104866,2.51015936,111.41,111.32,25.40011761]
["bitfinex","SOLUSD",1644028105061,13.03,111.4,111.32,25.40011761]
["bitfinex","SOLUSD",1644028105260,13.03,111.4,111.32,24.1356]
["bitfinex","SOLUSD",1644028105261,13.28,111.4,111.32,24.1356]
["bitfinex","SOLUSD",1644028105459,56.8462908,111.4,111.33,47.88218885]
["bitfinex","SOLUSD",1644028106962,13.4707,111.39,111.33,47.88218885]
["bitfinex","SOLUSD",1644028107264,13.03,111.38,111.33,47.88218885]
["bitfinex","SOLUSD",1644028107660,19.28,111.38,111.33,47.88218885]
["bitfinex","SOLUSD",1644028108261,19.28,111.38,111.33,61.35258885]
["bitfinex","SOLUSD",1644028108462,71.62241988,111.38,111.3,46.16521761]
["bitfinex","SOLUSD",1644028108661,244.58741988,111.38,111.3,1.26451761]
["bitfinex","SOLUSD",1644028108862,298.48741988,111.38,111.29,1.26451761]
["bitfinex","SOLUSD",1644028109062,135.62741988,111.38,111.28,1.26451761]
["bitfinex","SOLUSD",1644028109262,162.86,111.36,111.27,1.26451761]
["bitfinex","SOLUSD",1644028109462,162.86,111.36,111.28,38.63387107]
["bitfinex","SOLUSD",1644028109463,56.97551113,111.35,111.28,38.63387107]
["bitfinex","SOLUSD",1644028109683,13.4765,111.34,111.28,38.63387107]
["bitfinex","SOLUSD",1644028109884,13.03,111.33,111.28,38.63387107]
["bitfinex","SOLUSD",1644028110083,19.03,111.33,111.28,38.63387107]
["bitfinex","SOLUSD",1644028110283,19.28,111.33,111.28,38.63387107]
["bitfinex","SOLUSD",1644028111084,19.28,111.33,111.28,52.10937107]
["bitfinex","SOLUSD",1644028113384,19.03,111.33,111.28,52.35937107]
["bitfinex","SOLUSD",1644028113585,23.3682,111.37,111.28,52.35937107]
["bitfinex","SOLUSD",1644028113788,13.03,111.38,111.32,13.4691]
["bitfinex","SOLUSD",1644028113985,13.03,111.39,111.32,13.4691]
["bitfinex","SOLUSD",1644028114186,19.03,111.39,111.32,13.7191]
["bitfinex","SOLUSD",1644028114385,42.31297327,111.38,111.33,43.42335658]
["bitfinex","SOLUSD",1644028114586,55.34297327,111.38,111.33,43.42335658]
["bitfinex","SOLUSD",1644028114786,55.59297327,111.38,111.33,43.67335658]
["bitfinex","SOLUSD",1644028115785,13.28,111.38,111.33,43.67335658]
["bitfinex","SOLUSD",1644028115986,13.28,111.38,111.33,57.14275658]
["bitfinex","SOLUSD",1644028116584,13.03,111.38,111.33,57.14275658]
["bitfinex","SOLUSD",1644028116785,37.7656,111.41,111.33,57.14275658]
["bitfinex","SOLUSD",1644028116786,24.2962,111.41,111.33,57.14275658]
["bitfinex","SOLUSD",1644028116989,58.2512072,111.43,111.34,2.51015936]
["bitfinex","SOLUSD",1644028117191,39.19059275,111.41,111.36,13.4637]
["bitfinex","SOLUSD",1644028117591,39.19059275,111.41,111.36,13.7137]
["bitfinex","SOLUSD",1644028118398,52.47059275,111.41,111.36,13.7137]
["bitfinex","SOLUSD",1644028119094,58.47059275,111.41,111.37,45.26568145]
["bitfinex","SOLUSD",1644028119293,58.47059275,111.41,111.37,45.51568145]
["bitfinex","SOLUSD",1644028119493,52.47059275,111.41,111.37,45.51568145]
["bitfinex","SOLUSD",1644028119693,52.47059275,111.41,111.37,0.25]
["bitfinex","SOLUSD",1644028120096,13.28,111.41,111.37,13.7148]
["bitfinex","SOLUSD",1644028121097,13.28,111.41,111.37,48.95562932]
["bitfinex","SOLUSD",1644028121597,13.28,111.41,111.37,13.4648]
["bitfinex","SOLUSD",1644028122098,13.28,111.41,111.36,13.4661]
["bitfinex","SOLUSD",1644028122300,13.28,111.41,111.36,13.7161]
["bitfinex","SOLUSD",1644028122503,13.28,111.41,111.36,49.36579679]
["bitfinex","SOLUSD",1644028122699,13.03,111.41,111.36,49.36579679]
["bitfinex","SOLUSD",1644028124102,13.28,111.41,111.36,49.36579679]
["bitfinex","SOLUSD",1644028124504,13.03,111.41,111.36,49.36579679]
["bitfinex","SOLUSD",1644028125708,13.28,111.41,111.36,49.36579679]
["bitfinex","SOLUSD",1644028126506,13.28,111.41,111.36,35.64969679]
["bitfinex","SOLUSD",1644028126907,19.28,111.41,111.36,35.64969679]
["bitfinex","SOLUSD",1644028127108,13.28,111.41,111.36,35.64969679]
["bitfinex","SOLUSD",1644028127309,13.28,111.41,111.36,35.89969679]
["bitfinex","SOLUSD",1644028127710,19.28,111.41,111.36,35.89969679]
["bitfinex","SOLUSD",1644028128116,13.03,111.41,111.36,35.89969679]
["bitfinex","SOLUSD",1644028128336,13.28,111.41,111.36,35.89969679]
["bitfinex","SOLUSD",1644028128537,34.66466224,111.4,111.34,23.6221]
["bitfinex","SOLUSD",1644028128738,34.91466224,111.4,111.34,29.8721]
["bitfinex","SOLUSD",1644028129535,34.91466224,111.4,111.35,44.91216679]
["bitfinex","SOLUSD",1644028129736,34.91466224,111.4,111.35,45.16216679]
["bitfinex","SOLUSD",1644028129936,34.91466224,111.4,111.36,13.4661]
["bitfinex","SOLUSD",1644028130336,34.91466224,111.4,111.36,13.7161]
["bitfinex","SOLUSD",1644028130739,34.91466224,111.4,111.36,13.4661]
["bitfinex","SOLUSD",1644028131537,0.25,111.4,111.36,13.4661]
["bitfinex","SOLUSD",1644028131739,19.78,111.42,111.36,13.4661]
["bitfinex","SOLUSD",1644028132136,19.53,111.42,111.36,13.7161]
["bitfinex","SOLUSD",1644028132538,37.76511718,111.41,111.36,13.7161]
["bitfinex","SOLUSD",1644028133140,43.76511718,111.41,111.34,23.6221]
["bitfinex","SOLUSD",1644028133343,44.01511718,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644028133540,44.01511718,111.41,111.34,43.0897]
["bitfinex","SOLUSD",1644028133740,44.01511718,111.41,111.34,43.3397]
["bitfinex","SOLUSD",1644028133942,13.03,111.4,111.34,43.3397]
["bitfinex","SOLUSD",1644028134242,38.29513837,111.39,111.34,43.3397]
["bitfinex","SOLUSD",1644028134547,38.29513837,111.39,111.34,37.0897]
["bitfinex","SOLUSD",1644028134741,51.57513837,111.39,111.34,37.0897]
["bitfinex","SOLUSD",1644028135144,51.57513837,111.39,111.34,43.0897]
["bitfinex","SOLUSD",1644028135342,57.57513837,111.39,111.34,43.0897]
["bitfinex","SOLUSD",1644028135742,57.57513837,111.39,111.34,43.3397]
["bitfinex","SOLUSD",1644028135945,51.57513837,111.39,111.34,43.3397]
["bitfinex","SOLUSD",1644028139147,57.57513837,111.39,111.34,43.3397]
["bitfinex","SOLUSD",1644028139347,51.57513837,111.39,111.34,43.3397]
["bitfinex","SOLUSD",1644028140147,51.57513837,111.39,111.35,36.61659256]
["bitfinex","SOLUSD",1644028140547,57.57513837,111.39,111.35,42.61659256]
["bitfinex","SOLUSD",1644028140754,19.28,111.39,111.35,42.61659256]
["bitfinex","SOLUSD",1644028140947,13.28,111.39,111.35,42.61659256]
["bitfinex","SOLUSD",1644028141153,0.5,111.42,111.35,56.33379256]
["bitfinex","SOLUSD",1644028141348,0.5,111.42,111.36,24.6289]
["bitfinex","SOLUSD",1644028141748,0.5,111.42,111.37,38.36382197]
["bitfinex","SOLUSD",1644028141949,0.5,111.42,111.37,37.86382197]
["bitfinex","SOLUSD",1644028142247,0.5,111.42,111.37,38.11382197]
["bitfinex","SOLUSD",1644028142448,0.5,111.42,111.37,51.57652197]
["bitfinex","SOLUSD",1644028143250,0.47226564,111.42,111.37,51.57652197]
["bitfinex","SOLUSD",1644028144051,0.47226564,111.42,111.37,57.57652197]
["bitfinex","SOLUSD",1644028144251,0.47226564,111.42,111.37,51.57652197]
["bitfinex","SOLUSD",1644028147556,40.58016408,111.42,111.37,51.57652197]
["bitfinex","SOLUSD",1644028147754,40.83016408,111.42,111.37,51.57652197]
["bitfinex","SOLUSD",1644028148556,13.03,111.41,111.37,13.7127]
["bitfinex","SOLUSD",1644028148758,13.28,111.41,111.37,13.7127]
["bitfinex","SOLUSD",1644028149255,13.28,111.41,111.34,13.4677]
["bitfinex","SOLUSD",1644028149455,41.72380282,111.4,111.34,13.4677]
["bitfinex","SOLUSD",1644028149657,60.75380282,111.4,111.34,13.4677]
["bitfinex","SOLUSD",1644028149857,61.00380282,111.4,111.34,13.4677]
["bitfinex","SOLUSD",1644028150057,19.28,111.4,111.35,39.88819159]
["bitfinex","SOLUSD",1644028151058,32.749,111.4,111.35,39.88819159]
["bitfinex","SOLUSD",1644028154260,19.28,111.4,111.35,39.88819159]
["bitfinex","SOLUSD",1644028156062,37.07777004,111.39,111.34,38.4439]
["bitfinex","SOLUSD",1644028156262,37.32777004,111.39,111.34,38.6939]
["bitfinex","SOLUSD",1644028156663,50.35777004,111.39,111.34,38.6939]
["bitfinex","SOLUSD",1644028157065,50.35777004,111.39,111.34,75.66703749]
["bitfinex","SOLUSD",1644028157565,13.28,111.39,111.34,75.66703749]
["bitfinex","SOLUSD",1644028158165,19.28,111.39,111.34,75.66703749]
["bitfinex","SOLUSD",1644028158370,13.28,111.39,111.34,75.66703749]
["bitfinex","SOLUSD",1644028163587,43.1683299,111.38,111.34,24.9762]
["bitfinex","SOLUSD",1644028163787,56.4483299,111.38,111.33,13.4701]
["bitfinex","SOLUSD",1644028163989,62.4483299,111.38,111.33,13.4701]
["bitfinex","SOLUSD",1644028164589,62.4483299,111.38,111.33,57.53532284]
["bitfinex","SOLUSD",1644028164988,62.4483299,111.38,111.33,57.78532284]
["bitfinex","SOLUSD",1644028166494,19.28,111.38,111.33,57.78532284]
["bitfinex","SOLUSD",1644028167294,13.28,111.38,111.33,57.78532284]
["bitfinex","SOLUSD",1644028168091,19.28,111.38,111.33,57.78532284]
["bitfinex","SOLUSD",1644028168292,13.28,111.38,111.33,57.78532284]
["bitfinex","SOLUSD",1644028171601,13.03,111.38,111.33,57.78532284]
["bitfinex","SOLUSD",1644028172104,13.4679,111.41,111.33,57.78532284]
["bitfinex","SOLUSD",1644028172299,13.4679,111.41,111.34,24.9403]
["bitfinex","SOLUSD",1644028172300,13.03,111.4,111.34,24.9403]
["bitfinex","SOLUSD",1644028172497,13.03,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028172697,19.28,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028176805,36.92037286,111.39,111.35,57.39231096]
["bitfinex","SOLUSD",1644028177210,6.25,111.39,111.35,57.39231096]
["bitfinex","SOLUSD",1644028177603,0.25,111.39,111.35,57.39231096]
["bitfinex","SOLUSD",1644028178302,6.25,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028178502,0.25,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028178704,19.4688,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028178907,19.4688,111.4,111.35,57.64231096]
["bitfinex","SOLUSD",1644028179106,19.7188,111.4,111.35,57.64231096]
["bitfinex","SOLUSD",1644028179508,6.25,111.4,111.35,57.64231096]
["bitfinex","SOLUSD",1644028179708,0.25,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028180008,6.25,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028180508,0.25,111.4,111.35,57.39231096]
["bitfinex","SOLUSD",1644028180828,65.85921693,111.41,111.35,57.39231096]
["bitfinex","SOLUSD",1644028181107,79.32681693,111.41,111.35,57.39231096]
["bitfinex","SOLUSD",1644028182311,79.32681693,111.41,111.35,57.64231096]
["bitfinex","SOLUSD",1644028184811,65.85921693,111.41,111.35,57.64231096]
["bitfinex","SOLUSD",1644028185010,65.85921693,111.41,111.35,57.39231096]
["bitfinex","SOLUSD",1644028185911,79.32661693,111.41,111.35,57.39231096]
["bitfinex","SOLUSD",1644028186511,79.32661693,111.41,111.35,57.64231096]
["bitfinex","SOLUSD",1644028189718,79.32661693,111.41,111.35,57.39231096]
["bitfinex","SOLUSD",1644028189916,79.32661693,111.41,111.35,13.4675]
["bitfinex","SOLUSD",1644028190115,79.32661693,111.41,111.34,38.4093]
["bitfinex","SOLUSD",1644028190318,79.32661693,111.41,111.34,38.6593]
["bitfinex","SOLUSD",1644028190916,79.32661693,111.41,111.34,74.02681879]
["bitfinex","SOLUSD",1644028191517,81.83677629,111.41,111.34,74.02681879]
["bitfinex","SOLUSD",1644028191717,81.83677629,111.41,111.34,38.6593]
["bitfinex","SOLUSD",1644028192222,79.32661693,111.41,111.34,38.6593]
["bitfinex","SOLUSD",1644028192819,79.32661693,111.41,111.34,86.31971384]
["bitfinex","SOLUSD",1644028193618,79.32661693,111.41,111.34,38.6593]
["bitfinex","SOLUSD",1644028193819,81.83677629,111.41,111.32,14.73521761]
["bitfinex","SOLUSD",1644028194019,135.73677629,111.41,111.32,13.4707]
["bitfinex","SOLUSD",1644028194221,137.01710159,111.41,111.31,23.4639]
["bitfinex","SOLUSD",1644028194419,137.01710159,111.41,111.3,1.26451761]
["bitfinex","SOLUSD",1644028194420,67.374,111.38,111.3,1.26451761]
["bitfinex","SOLUSD",1644028194620,53.9,111.36,111.29,1.26451761]
["bitfinex","SOLUSD",1644028194829,51.20982078,111.35,111.28,24.72841761]
["bitfinex","SOLUSD",1644028195021,98.64678014,111.35,111.28,24.72841761]
["bitfinex","SOLUSD",1644028195225,104.89678014,111.35,111.28,24.72841761]
["bitfinex","SOLUSD",1644028195424,2.51015936,111.34,111.27,36.26806314]
["bitfinex","SOLUSD",1644028195723,58.8986627,111.33,111.27,36.26806314]
["bitfinex","SOLUSD",1644028195943,13.4793,111.32,111.27,36.26806314]
["bitfinex","SOLUSD",1644028196343,19.7293,111.32,111.27,36.26806314]
["bitfinex","SOLUSD",1644028196548,13.7293,111.32,111.27,36.26806314]
["bitfinex","SOLUSD",1644028196744,19.7293,111.32,111.27,36.26806314]
["bitfinex","SOLUSD",1644028196943,22.23945936,111.32,111.27,36.26806314]
["bitfinex","SOLUSD",1644028197143,19.7293,111.32,111.27,36.26806314]
["bitfinex","SOLUSD",1644028197944,37.31438224,111.31,111.26,13.479]
["bitfinex","SOLUSD",1644028198147,56.79378224,111.31,111.26,13.479]
["bitfinex","SOLUSD",1644028198343,57.04378224,111.31,111.26,0.25]
["bitfinex","SOLUSD",1644028198544,19.7294,111.31,111.26,0.25]
["bitfinex","SOLUSD",1644028199147,13.7294,111.31,111.26,0.25]
["bitfinex","SOLUSD",1644028199346,13.7294,111.31,111.25,36.4084]
["bitfinex","SOLUSD",1644028199548,13.7294,111.31,111.26,37.24783698]
["bitfinex","SOLUSD",1644028199747,13.7294,111.31,111.26,37.49783698]
["bitfinex","SOLUSD",1644028200249,13.7294,111.31,111.26,50.97653698]
["bitfinex","SOLUSD",1644028200446,13.7294,111.31,111.26,13.4787]
["bitfinex","SOLUSD",1644028200648,35.26955936,111.31,111.24,1.26451761]
["bitfinex","SOLUSD",1644028200850,35.26955936,111.31,111.23,1.26451761]
["bitfinex","SOLUSD",1644028201049,35.26955936,111.31,111.22,43.52511761]
["bitfinex","SOLUSD",1644028201249,35.26955936,111.31,111.23,6.0]
["bitfinex","SOLUSD",1644028201552,13.4836,111.28,111.23,22.7418]
["bitfinex","SOLUSD",1644028201751,13.7336,111.28,111.23,22.7418]
["bitfinex","SOLUSD",1644028201949,13.03,111.27,111.21,1.26451761]
["bitfinex","SOLUSD",1644028202150,53.9,111.26,111.2,1.26451761]
["bitfinex","SOLUSD",1644028202350,53.9,111.24,111.17,1.26451761]
["bitfinex","SOLUSD",1644028202554,53.9,111.24,111.17,39.07544668]
["bitfinex","SOLUSD",1644028202555,54.86234513,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028202750,68.14234513,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028202951,32.7729,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028203150,35.28305936,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028203650,32.7729,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028204051,19.28,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028204954,19.03,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028205161,19.03,111.22,111.17,39.32544668]
["bitfinex","SOLUSD",1644028205354,19.03,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028205953,32.5205,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028206754,26.7705,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028206954,32.7705,111.22,111.17,39.07544668]
["bitfinex","SOLUSD",1644028208256,32.7705,111.22,111.15,13.4915]
["bitfinex","SOLUSD",1644028209358,32.7705,111.22,111.16,45.84756962]
["bitfinex","SOLUSD",1644028209658,32.7705,111.22,111.16,59.33786962]
["bitfinex","SOLUSD",1644028209659,19.03,111.22,111.16,59.33786962]
["bitfinex","SOLUSD",1644028209860,162.86,111.28,111.16,59.58786962]
["bitfinex","SOLUSD",1644028210059,13.03,111.25,111.17,47.1011]
["bitfinex","SOLUSD",1644028210262,13.03,111.25,111.17,47.3511]
["bitfinex","SOLUSD",1644028210464,19.03,111.25,111.18,48.21437566]
["bitfinex","SOLUSD",1644028210860,45.13563069,111.24,111.19,13.4858]
["bitfinex","SOLUSD",1644028211060,51.13563069,111.24,111.2,38.8291673]
["bitfinex","SOLUSD",1644028211262,6.0,111.24,111.2,39.0791673]
["bitfinex","SOLUSD",1644028211861,13.03,111.25,111.2,39.0791673]
["bitfinex","SOLUSD",1644028212062,13.03,111.25,111.2,38.8291673]
["bitfinex","SOLUSD",1644028212262,13.03,111.25,111.2,39.0791673]
["bitfinex","SOLUSD",1644028212461,13.03,111.25,111.2,38.8291673]
["bitfinex","SOLUSD",1644028212662,13.28,111.25,111.2,52.3147673]
["bitfinex","SOLUSD",1644028213065,13.28,111.25,111.2,52.5647673]
["bitfinex","SOLUSD",1644028213262,13.03,111.25,111.2,52.5647673]
["bitfinex","SOLUSD",1644028214663,13.28,111.25,111.2,52.5647673]
["bitfinex","SOLUSD",1644028216567,0.25,111.25,111.2,52.5647673]
["bitfinex","SOLUSD",1644028216766,13.7364,111.26,111.2,52.5647673]
["bitfinex","SOLUSD",1644028217167,0.25,111.26,111.2,52.5647673]
["bitfinex","SOLUSD",1644028217372,26.7645,111.27,111.2,52.5647673]
["bitfinex","SOLUSD",1644028217568,32.7645,111.27,111.2,52.5647673]
["bitfinex","SOLUSD",1644028218170,0.25,111.27,111.2,52.5647673]
["bitfinex","SOLUSD",1644028218568,13.03,111.29,111.2,58.5647673]
["bitfinex","SOLUSD",1644028218769,13.03,111.3,111.23,13.4801]
["bitfinex","SOLUSD",1644028219069,19.03,111.3,111.23,13.4801]
["bitfinex","SOLUSD",1644028219269,19.03,111.3,111.23,13.7301]
["bitfinex","SOLUSD",1644028219671,13.03,111.3,111.24,39.0596846]
["bitfinex","SOLUSD",1644028220071,13.03,111.3,111.25,13.4793]
["bitfinex","SOLUSD",1644028220373,13.03,111.3,111.26,37.24656218]
["bitfinex","SOLUSD",1644028220575,19.03,111.3,111.26,37.24656218]
["bitfinex","SOLUSD",1644028221673,19.28,111.3,111.26,37.24656218]
["bitfinex","SOLUSD",1644028222097,32.7608,111.3,111.26,37.24656218]
["bitfinex","SOLUSD",1644028222674,32.5108,111.3,111.26,37.24656218]
["bitfinex","SOLUSD",1644028222874,13.03,111.3,111.26,37.49656218]
["bitfinex","SOLUSD",1644028223875,55.62277674,111.3,111.26,37.49656218]
["bitfinex","SOLUSD",1644028224074,55.62277674,111.3,111.23,22.6547]
["bitfinex","SOLUSD",1644028224275,55.62277674,111.3,111.23,22.9047]
["bitfinex","SOLUSD",1644028224475,61.62277674,111.3,111.23,22.9047]
["bitfinex","SOLUSD",1644028225076,75.10377674,111.3,111.24,57.86472425]
["bitfinex","SOLUSD",1644028225275,32.761,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028227278,80.08276551,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028227576,32.761,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028228583,32.761,111.3,111.24,57.61472425]
["bitfinex","SOLUSD",1644028228781,74.07193284,111.3,111.24,57.61472425]
["bitfinex","SOLUSD",1644028229608,74.07193284,111.3,111.24,44.63372425]
["bitfinex","SOLUSD",1644028230583,74.07193284,111.3,111.24,50.63372425]
["bitfinex","SOLUSD",1644028230784,32.761,111.3,111.24,44.63372425]
["bitfinex","SOLUSD",1644028231087,26.761,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028231287,32.761,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028231484,26.761,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028231686,32.761,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028232390,35.27115936,111.3,111.24,58.11472425]
["bitfinex","SOLUSD",1644028232790,57.42994141,111.29,111.24,58.11472425]
["bitfinex","SOLUSD",1644028233090,63.42994141,111.29,111.24,44.63372425]
["bitfinex","SOLUSD",1644028233289,63.67994141,111.29,111.24,44.63372425]
["bitfinex","SOLUSD",1644028233491,63.67994141,111.29,111.24,44.38372425]
["bitfinex","SOLUSD",1644028233693,79.22010077,111.29,111.24,44.38372425]
["bitfinex","SOLUSD",1644028233892,79.22010077,111.29,111.23,22.6547]
["bitfinex","SOLUSD",1644028234092,79.22010077,111.29,111.23,22.9047]
["bitfinex","SOLUSD",1644028234291,79.22010077,111.29,111.23,22.6547]
["bitfinex","SOLUSD",1644028234792,79.22010077,111.29,111.23,61.99615572]
["bitfinex","SOLUSD",1644028235795,79.22010077,111.29,111.23,62.24615572]
["bitfinex","SOLUSD",1644028235999,32.7619,111.29,111.23,62.24615572]
["bitfinex","SOLUSD",1644028236601,32.5119,111.29,111.23,62.24615572]
["bitfinex","SOLUSD",1644028237000,68.88673435,111.29,111.23,62.24615572]
["bitfinex","SOLUSD",1644028238211,68.88673435,111.29,111.23,61.99615572]
["bitfinex","SOLUSD",1644028238814,69.13673435,111.29,111.23,61.99615572]
["bitfinex","SOLUSD",1644028240313,69.13673435,111.29,111.21,36.6175]
["bitfinex","SOLUSD",1644028240713,71.64689371,111.29,111.21,36.8675]
["bitfinex","SOLUSD",1644028241316,53.9,111.28,111.21,38.99281802]
["bitfinex","SOLUSD",1644028241515,71.64689371,111.29,111.21,38.99281802]
["bitfinex","SOLUSD",1644028241516,67.3863,111.26,111.21,38.99281802]
["bitfinex","SOLUSD",1644028241813,37.31508993,111.25,111.18,24.09541761]
["bitfinex","SOLUSD",1644028242215,46.07524929,111.25,111.18,24.34541761]
["bitfinex","SOLUSD",1644028242414,13.489,111.24,111.18,24.34541761]
["bitfinex","SOLUSD",1644028242615,19.489,111.24,111.18,24.34541761]
["bitfinex","SOLUSD",1644028242814,19.739,111.24,111.19,38.9630262]
["bitfinex","SOLUSD",1644028246217,13.739,111.24,111.19,52.7001262]
["bitfinex","SOLUSD",1644028246417,6.25,111.24,111.19,52.7001262]
["bitfinex","SOLUSD",1644028246620,32.5168,111.25,111.19,52.4501262]
["bitfinex","SOLUSD",1644028246817,32.5168,111.25,111.19,52.7001262]
["bitfinex","SOLUSD",1644028248019,32.7668,111.25,111.19,52.7001262]
["bitfinex","SOLUSD",1644028249719,32.7668,111.25,111.19,52.4501262]
["bitfinex","SOLUSD",1644028249920,32.7668,111.25,111.19,52.7001262]
["bitfinex","SOLUSD",1644028250122,32.7668,111.25,111.19,52.4501262]
["bitfinex","SOLUSD",1644028250921,86.6668,111.25,111.19,38.9630262]
["bitfinex","SOLUSD",1644028251122,32.7668,111.25,111.19,38.9630262]
["bitfinex","SOLUSD",1644028251323,26.7668,111.25,111.19,39.2130262]
["bitfinex","SOLUSD",1644028251726,26.5168,111.25,111.19,39.2130262]
["bitfinex","SOLUSD",1644028251924,26.5168,111.25,111.19,52.7003262]
["bitfinex","SOLUSD",1644028252726,19.03,111.25,111.19,52.7003262]
["bitfinex","SOLUSD",1644028253128,19.28,111.25,111.19,52.7003262]
["bitfinex","SOLUSD",1644028257531,19.03,111.25,111.19,52.7003262]
["bitfinex","SOLUSD",1644028257932,19.03,111.25,111.19,53.96484381]
["bitfinex","SOLUSD",1644028258733,19.28,111.25,111.19,53.96484381]
["bitfinex","SOLUSD",1644028260140,32.7668,111.25,111.19,53.96484381]
["bitfinex","SOLUSD",1644028260438,32.7668,111.25,111.19,52.4503262]
["bitfinex","SOLUSD",1644028260839,32.7668,111.25,111.19,52.7003262]
["bitfinex","SOLUSD",1644028261243,32.7668,111.25,111.19,52.4503262]
["bitfinex","SOLUSD",1644028261441,32.7668,111.25,111.19,38.9630262]
["bitfinex","SOLUSD",1644028263560,41.39272186,111.24,111.19,38.9630262]
["bitfinex","SOLUSD",1644028263860,41.39272186,111.24,111.17,1.26451761]
["bitfinex","SOLUSD",1644028263861,26.5199,111.23,111.17,1.26451761]
["bitfinex","SOLUSD",1644028264063,80.4199,111.23,111.16,23.92091761]
["bitfinex","SOLUSD",1644028264260,86.6699,111.23,111.16,23.92091761]
["bitfinex","SOLUSD",1644028264562,89.18005936,111.23,111.16,23.92091761]
["bitfinex","SOLUSD",1644028264760,89.18005936,111.23,111.17,38.79441338]
["bitfinex","SOLUSD",1644028264960,37.94198126,111.22,111.17,38.79441338]
["bitfinex","SOLUSD",1644028265161,26.5217,111.21,111.17,38.79441338]
["bitfinex","SOLUSD",1644028265361,26.7717,111.21,111.17,38.79441338]
["bitfinex","SOLUSD",1644028265563,32.7717,111.21,111.17,38.79441338]
["bitfinex","SOLUSD",1644028268163,32.7717,111.21,111.16,23.92091761]
["bitfinex","SOLUSD",1644028268362,32.7717,111.21,111.15,24.42331761]
["bitfinex","SOLUSD",1644028268562,32.7717,111.21,111.15,24.67331761]
["bitfinex","SOLUSD",1644028268763,86.6717,111.21,111.15,1.26451761]
["bitfinex","SOLUSD",1644028268962,89.18185936,111.21,111.14,1.26451761]
["bitfinex","SOLUSD",1644028269163,36.72078711,111.2,111.14,49.73111071]
["bitfinex","SOLUSD",1644028269364,50.00078711,111.2,111.14,49.73111071]
["bitfinex","SOLUSD",1644028269565,13.4966,111.19,111.14,49.73111071]
["bitfinex","SOLUSD",1644028269766,13.7466,111.19,111.14,49.73111071]
["bitfinex","SOLUSD",1644028269963,19.7466,111.19,111.14,49.73111071]
["bitfinex","SOLUSD",1644028270368,19.7466,111.19,111.14,48.4665931]
["bitfinex","SOLUSD",1644028271570,37.2762501,111.18,111.14,48.4665931]
["bitfinex","SOLUSD",1644028271769,50.5562501,111.18,111.13,1.141543]
["bitfinex","SOLUSD",1644028271968,13.4986,111.17,111.13,1.141543]
["bitfinex","SOLUSD",1644028272170,19.4986,111.17,111.13,1.141543]
["bitfinex","SOLUSD",1644028272471,32.7786,111.17,111.13,1.141543]
["bitfinex","SOLUSD",1644028272669,32.7786,111.17,111.13,44.33156332]
["bitfinex","SOLUSD",1644028274172,32.7786,111.17,111.13,1.141543]
["bitfinex","SOLUSD",1644028274572,86.6786,111.17,111.13,1.141543]
["bitfinex","SOLUSD",1644028275172,13.5007,111.15,111.13,1.141543]
["bitfinex","SOLUSD",1644028275372,6.06439994,111.14,111.13,1.141543]
["bitfinex","SOLUSD",1644028275772,12.31439994,111.14,111.13,1.141543]
["bitfinex","SOLUSD",1644028276373,25.81599994,111.14,111.13,1.141543]
["bitfinex","SOLUSD",1644028276974,64.36381,111.14,111.13,1.141543]
["bitfinex","SOLUSD",1644028277582,118.26381,111.14,111.11,1.9235544]
["bitfinex","SOLUSD",1644028277775,131.29381,111.14,111.11,1.9235544]
["bitfinex","SOLUSD",1644028279379,38.84599994,111.14,111.11,1.9235544]
["bitfinex","SOLUSD",1644028279879,92.74599994,111.14,111.11,1.9235544]
["bitfinex","SOLUSD",1644028280280,95.2561593,111.14,111.11,0.0035544]
["bitfinex","SOLUSD",1644028281180,258.1161593,111.14,111.11,0.0035544]
["bitfinex","SOLUSD",1644028281395,53.9,111.12,111.11,0.0035544]
["bitfinex","SOLUSD",1644028281582,86.4397,111.12,111.11,0.0035544]
["bitfinex","SOLUSD",1644028281780,252.05985936,111.12,111.11,0.0035544]
["bitfinex","SOLUSD",1644028282186,267.05048421,111.12,111.11,0.0035544]
["bitfinex","SOLUSD",1644028282384,53.9,111.1,111.04,0.3415462]
["bitfinex","SOLUSD",1644028282586,53.9,111.08,111.02,0.44363016]
["bitfinex","SOLUSD",1644028282783,53.9,111.06,111.02,0.44363016]
["bitfinex","SOLUSD",1644028282984,53.9,111.04,110.94,2.00284221]
["bitfinex","SOLUSD",1644028283183,23.09671033,111.03,110.96,42.03757352]
["bitfinex","SOLUSD",1644028283584,29.34671033,111.03,110.96,42.03757352]
["bitfinex","SOLUSD",1644028283783,42.86301033,111.03,110.96,42.03757352]
["bitfinex","SOLUSD",1644028284985,42.86301033,111.03,110.96,42.28757352]
["bitfinex","SOLUSD",1644028285584,42.86301033,111.03,110.96,42.03757352]
["bitfinex","SOLUSD",1644028286987,96.76301033,111.03,110.96,42.03757352]
["bitfinex","SOLUSD",1644028289614,13.03,111.03,110.96,42.03757352]
["bitfinex","SOLUSD",1644028289793,19.03,111.03,110.96,42.28757352]
["bitfinex","SOLUSD",1644028289991,19.03,111.03,110.96,55.80167352]
["bitfinex","SOLUSD",1644028290591,54.31234054,111.03,110.96,55.80167352]
["bitfinex","SOLUSD",1644028290891,54.56234054,111.03,110.96,55.80167352]
["bitfinex","SOLUSD",1644028291092,54.56234054,111.03,110.96,0.25]
["bitfinex","SOLUSD",1644028291295,54.56234054,111.03,110.95,13.7654]
["bitfinex","SOLUSD",1644028292199,54.56234054,111.03,110.96,35.71306816]
["bitfinex","SOLUSD",1644028292594,54.56234054,111.03,110.96,35.96306816]
["bitfinex","SOLUSD",1644028293494,121.97884054,111.03,110.96,35.96306816]
["bitfinex","SOLUSD",1644028295097,68.07884054,111.03,110.96,35.96306816]
["bitfinex","SOLUSD",1644028295297,54.56234054,111.03,110.96,35.96306816]
["bitfinex","SOLUSD",1644028297420,118.82784282,111.07,110.96,35.96306816]
["bitfinex","SOLUSD",1644028297421,13.03,111.05,110.96,49.47696816]
["bitfinex","SOLUSD",1644028297622,36.56218506,111.09,110.97,2.51015936]
["bitfinex","SOLUSD",1644028297821,36.56218506,111.09,110.97,49.60515936]
["bitfinex","SOLUSD",1644028297822,13.03,111.09,110.97,49.60515936]
["bitfinex","SOLUSD",1644028298024,13.03,111.09,110.97,55.60515936]
["bitfinex","SOLUSD",1644028298224,46.80894185,111.08,110.97,53.095]
["bitfinex","SOLUSD",1644028298624,52.80894185,111.08,110.97,53.095]
["bitfinex","SOLUSD",1644028298829,6.25,111.08,111.0,13.5085]
["bitfinex","SOLUSD",1644028299031,6.0,111.08,111.0,27.0135]
["bitfinex","SOLUSD",1644028299329,19.03,111.09,111.0,27.2635]
["bitfinex","SOLUSD",1644028299526,13.28,111.09,111.0,27.2635]
["bitfinex","SOLUSD",1644028300027,36.40477199,111.08,111.01,37.14058641]
["bitfinex","SOLUSD",1644028300228,36.65477199,111.08,111.02,13.5063]
["bitfinex","SOLUSD",1644028300731,36.65477199,111.08,111.02,13.7563]
["bitfinex","SOLUSD",1644028300930,6.25,111.08,111.02,13.7563]
["bitfinex","SOLUSD",1644028301127,19.03,111.09,111.02,13.7563]
["bitfinex","SOLUSD",1644028301328,19.28,111.09,111.02,13.7563]
["bitfinex","SOLUSD",1644028302029,47.11505798,111.08,111.02,13.7563]
["bitfinex","SOLUSD",1644028303232,53.11505798,111.08,111.02,13.7563]
["bitfinex","SOLUSD",1644028303429,53.11505798,111.08,111.02,0.25]
["bitfinex","SOLUSD",1644028303829,53.36505798,111.08,111.01,50.89888641]
["bitfinex","SOLUSD",1644028305935,6.25,111.08,111.01,50.89888641]
["bitfinex","SOLUSD",1644028306133,19.03,111.09,111.01,50.89888641]
["bitfinex","SOLUSD",1644028306335,19.03,111.09,111.01,52.16340402]
["bitfinex","SOLUSD",1644028306733,19.28,111.09,111.01,50.89888641]
["bitfinex","SOLUSD",1644028306934,56.00177814,111.09,111.01,50.89888641]
["bitfinex","SOLUSD",1644028307536,56.00177814,111.09,111.01,52.16340402]
["bitfinex","SOLUSD",1644028307835,19.28,111.09,111.01,52.16340402]
["bitfinex","SOLUSD",1644028308838,62.05407466,111.09,111.01,52.16340402]
["bitfinex","SOLUSD",1644028309640,19.28,111.09,111.01,52.16340402]
["bitfinex","SOLUSD",1644028309838,13.28,111.09,111.01,52.16340402]
["bitfinex","SOLUSD",1644028310138,19.28,111.09,111.03,13.505]
["bitfinex","SOLUSD",1644028310340,19.28,111.09,111.03,13.755]
["bitfinex","SOLUSD",1644028310941,19.28,111.09,111.03,0.25]
["bitfinex","SOLUSD",1644028311138,19.28,111.09,111.01,76.64230402]
["bitfinex","SOLUSD",1644028311338,19.28,111.09,111.01,76.89230402]
["bitfinex","SOLUSD",1644028313641,6.25,111.09,111.02,1.26451761]
["bitfinex","SOLUSD",1644028313840,0.25,111.09,111.03,13.5051]
["bitfinex","SOLUSD",1644028314040,6.25,111.09,111.03,13.5051]
["bitfinex","SOLUSD",1644028314242,6.0,111.09,111.03,13.7551]
["bitfinex","SOLUSD",1644028314642,48.64465224,111.1,111.03,13.7551]
["bitfinex","SOLUSD",1644028315043,42.64465224,111.1,111.03,13.7551]
["bitfinex","SOLUSD",1644028315241,48.64465224,111.1,111.03,13.7551]
["bitfinex","SOLUSD",1644028315643,6.0,111.1,111.03,13.7551]
["bitfinex","SOLUSD",1644028315842,0.25,111.1,111.03,13.7551]
["bitfinex","SOLUSD",1644028316145,6.0,111.11,111.03,13.7551]
["bitfinex","SOLUSD",1644028316443,6.0,111.13,111.06,13.4994]
["bitfinex","SOLUSD",1644028316644,45.79594083,111.14,111.07,43.56601681]
["bitfinex","SOLUSD",1644028316842,45.79594083,111.14,111.07,43.81601681]
["bitfinex","SOLUSD",1644028317844,46.04594083,111.14,111.07,43.81601681]
["bitfinex","SOLUSD",1644028318046,45.79594083,111.14,111.07,57.31721681]
["bitfinex","SOLUSD",1644028319347,46.04594083,111.14,111.07,57.31721681]
["bitfinex","SOLUSD",1644028323049,59.54844083,111.14,111.07,43.81601681]
["bitfinex","SOLUSD",1644028324248,62.05860019,111.14,111.07,43.81601681]
["bitfinex","SOLUSD",1644028328052,13.03,111.13,111.07,43.81601681]
["bitfinex","SOLUSD",1644028328254,13.28,111.13,111.07,43.81601681]
["bitfinex","SOLUSD",1644028328456,35.29395936,111.13,111.07,43.81601681]
["bitfinex","SOLUSD",1644028329255,35.29395936,111.13,111.07,43.56601681]
["bitfinex","SOLUSD",1644028330355,35.29395936,111.13,111.07,43.81601681]
["bitfinex","SOLUSD",1644028332577,35.29395936,111.13,111.07,43.56601681]
["bitfinex","SOLUSD",1644028334879,35.29395936,111.13,111.07,43.81601681]
["bitfinex","SOLUSD",1644028335479,35.29395936,111.13,111.07,43.56601681]
["bitfinex","SOLUSD",1644028335679,35.29395936,111.13,111.06,38.2607]
["bitfinex","SOLUSD",1644028336684,35.29395936,111.13,111.06,74.33289062]
["bitfinex","SOLUSD",1644028337282,35.29395936,111.13,111.06,74.58289062]
["bitfinex","SOLUSD",1644028337482,89.19395936,111.13,111.06,24.758]
["bitfinex","SOLUSD",1644028337682,89.19395936,111.13,111.04,1.26451761]
["bitfinex","SOLUSD",1644028337884,113.64065936,111.13,111.02,24.49791761]
["bitfinex","SOLUSD",1644028338282,113.64065936,111.13,111.02,24.74791761]
["bitfinex","SOLUSD",1644028338483,113.64065936,111.13,111.03,43.90917899]
["bitfinex","SOLUSD",1644028338984,113.64065936,111.13,111.03,58.9300966]
["bitfinex","SOLUSD",1644028339986,113.64065936,111.13,111.03,57.66557899]
["bitfinex","SOLUSD",1644028342088,113.64065936,111.13,111.03,44.15917899]
["bitfinex","SOLUSD",1644028343091,113.64065936,111.13,111.03,45.4236966]
["bitfinex","SOLUSD",1644028343292,113.64065936,111.13,111.03,58.9301966]
["bitfinex","SOLUSD",1644028343493,110.8805,111.13,111.04,24.2985]
["bitfinex","SOLUSD",1644028343693,6.0,111.13,111.04,35.38401761]
["bitfinex","SOLUSD",1644028343892,6.0,111.13,111.04,35.63401761]
["bitfinex","SOLUSD",1644028344093,6.0,111.13,111.05,1.26451761]
["bitfinex","SOLUSD",1644028344295,6.0,111.13,111.05,1.51451761]
["bitfinex","SOLUSD",1644028344893,40.14699104,111.14,111.05,15.01791761]
["bitfinex","SOLUSD",1644028345094,46.14699104,111.14,111.06,22.8183]
["bitfinex","SOLUSD",1644028345294,46.39699104,111.14,111.07,34.37169649]
["bitfinex","SOLUSD",1644028345796,46.39699104,111.14,111.07,34.62169649]
["bitfinex","SOLUSD",1644028345995,40.39699104,111.14,111.07,34.62169649]
["bitfinex","SOLUSD",1644028346996,53.89859104,111.14,111.07,48.12339649]
["bitfinex","SOLUSD",1644028348199,59.89859104,111.14,111.07,48.12339649]
["bitfinex","SOLUSD",1644028349000,6.25,111.14,111.07,48.12339649]
["bitfinex","SOLUSD",1644028349202,6.0,111.16,111.07,48.12339649]
["bitfinex","SOLUSD",1644028349504,6.25,111.16,111.1,13.4971]
["bitfinex","SOLUSD",1644028349800,6.25,111.16,111.1,13.7471]
["bitfinex","SOLUSD",1644028350001,45.44913103,111.15,111.11,36.06743371]
["bitfinex","SOLUSD",1644028350201,51.44913103,111.15,111.11,36.06743371]
["bitfinex","SOLUSD",1644028350405,51.69913103,111.15,111.11,36.06743371]
["bitfinex","SOLUSD",1644028350602,51.69913103,111.15,111.1,13.7471]
["bitfinex","SOLUSD",1644028351608,51.69913103,111.15,111.1,50.11116494]
["bitfinex","SOLUSD",1644028353305,51.69913103,111.15,111.1,0.25]
["bitfinex","SOLUSD",1644028353705,51.69913103,111.15,111.09,13.7493]
["bitfinex","SOLUSD",1644028354307,6.25,111.15,111.09,13.7493]
["bitfinex","SOLUSD",1644028355209,6.25,111.15,111.1,39.99942458]
["bitfinex","SOLUSD",1644028355410,0.25,111.15,111.1,53.49792458]
["bitfinex","SOLUSD",1644028355610,6.25,111.15,111.1,53.74792458]
["bitfinex","SOLUSD",1644028356813,0.25,111.15,111.1,53.74792458]
["bitfinex","SOLUSD",1644028357014,23.2451,111.19,111.1,53.74792458]
["bitfinex","SOLUSD",1644028357245,29.8016253,111.21,111.1,53.74792458]
["bitfinex","SOLUSD",1644028357447,6.0,111.19,111.13,13.4914]
["bitfinex","SOLUSD",1644028357645,23.49815244,111.24,111.13,31.0124]
["bitfinex","SOLUSD",1644028357646,1.2803253,111.24,111.13,31.0124]
["bitfinex","SOLUSD",1644028357845,1.2803253,111.25,111.14,41.29200123]
["bitfinex","SOLUSD",1644028358053,1.2803253,111.27,111.17,44.9524]
["bitfinex","SOLUSD",1644028358251,1.2803253,111.27,111.18,36.48427478]
["bitfinex","SOLUSD",1644028358444,66.85703351,111.28,111.18,36.48427478]
["bitfinex","SOLUSD",1644028358642,66.85703351,111.28,111.18,50.21997478]
["bitfinex","SOLUSD",1644028358843,65.57670821,111.28,111.18,73.73537478]
["bitfinex","SOLUSD",1644028359043,71.57670821,111.28,111.18,73.73537478]
["bitfinex","SOLUSD",1644028359644,58.09100821,111.28,111.18,73.73537478]
["bitfinex","SOLUSD",1644028360046,58.34100821,111.28,111.18,73.73537478]
["bitfinex","SOLUSD",1644028360646,58.09100821,111.28,111.18,73.73537478]
["bitfinex","SOLUSD",1644028361247,21.54015936,111.28,111.18,73.73537478]
["bitfinex","SOLUSD",1644028361446,21.04015936,111.28,111.18,79.73537478]
["bitfinex","SOLUSD",1644028362047,21.29015936,111.28,111.18,79.73537478]
["bitfinex","SOLUSD",1644028362247,6.0,111.28,111.18,79.73537478]
["bitfinex","SOLUSD",1644028362448,6.0,111.28,111.18,82.24553414]
["bitfinex","SOLUSD",1644028362649,13.03,111.3,111.18,82.24553414]
["bitfinex","SOLUSD",1644028362650,19.03,111.3,111.18,82.24553414]
["bitfinex","SOLUSD",1644028362948,6.0,111.3,111.22,13.48]
["bitfinex","SOLUSD",1644028363148,6.0,111.3,111.23,40.81995099]
["bitfinex","SOLUSD",1644028363347,35.02055936,111.32,111.23,41.06995099]
["bitfinex","SOLUSD",1644028364948,35.02055936,111.32,111.24,13.48]
["bitfinex","SOLUSD",1644028365351,35.27055936,111.32,111.24,13.73]
["bitfinex","SOLUSD",1644028370259,21.79015936,111.32,111.24,13.73]
["bitfinex","SOLUSD",1644028370461,19.28,111.32,111.24,13.73]
["bitfinex","SOLUSD",1644028371455,19.28,111.32,111.24,19.73]
["bitfinex","SOLUSD",1644028373458,21.79015936,111.32,111.24,19.73]
["bitfinex","SOLUSD",1644028373859,21.79015936,111.32,111.24,13.73]
["bitfinex","SOLUSD",1644028374060,21.54015936,111.32,111.24,13.73]
["bitfinex","SOLUSD",1644028375259,21.79015936,111.32,111.24,13.73]
["bitfinex","SOLUSD",1644028375661,21.79015936,111.32,111.24,38.4532]
["bitfinex","SOLUSD",1644028375882,19.28,111.32,111.24,38.4532]
["bitfinex","SOLUSD",1644028376660,19.03,111.32,111.24,38.4532]
["bitfinex","SOLUSD",1644028377559,19.03,111.32,111.24,44.4532]
["bitfinex","SOLUSD",1644028377760,19.03,111.32,111.24,38.4532]
["bitfinex","SOLUSD",1644028377963,6.0,111.32,111.24,38.4532]
["bitfinex","SOLUSD",1644028378160,19.03,111.34,111.24,40.96335936]
["bitfinex","SOLUSD",1644028378460,6.0,111.32,111.24,38.4532]
["bitfinex","SOLUSD",1644028378659,63.56027864,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028379261,63.81027864,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028381061,63.56027864,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028383163,63.81027864,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028384763,21.79015936,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028384965,13.28,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028385164,39.89565936,111.36,111.24,44.4532]
["bitfinex","SOLUSD",1644028385364,46.14565936,111.36,111.24,44.4532]
["bitfinex","SOLUSD",1644028385763,44.4282653,111.35,111.24,44.4532]
["bitfinex","SOLUSD",1644028385965,13.03,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028386365,19.28,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028386767,19.03,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028387170,13.03,111.34,111.24,44.4532]
["bitfinex","SOLUSD",1644028387573,38.6658253,111.36,111.24,44.4532]
["bitfinex","SOLUSD",1644028387873,38.9158253,111.36,111.24,44.4532]
["bitfinex","SOLUSD",1644028388075,44.9158253,111.36,111.24,44.4532]
["bitfinex","SOLUSD",1644028388476,19.03,111.36,111.24,44.4532]
["bitfinex","SOLUSD",1644028388678,15.57576134,111.41,111.26,2.00756768]
["bitfinex","SOLUSD",1644028388875,15.57576134,111.41,111.3,13.4666]
["bitfinex","SOLUSD",1644028388876,2.54576134,111.41,111.3,13.4666]
["bitfinex","SOLUSD",1644028389075,4.96426564,111.42,111.31,35.8474]
["bitfinex","SOLUSD",1644028389076,7.75243923,111.42,111.31,35.8474]
["bitfinex","SOLUSD",1644028389276,6.0,111.41,111.31,38.60755936]
["bitfinex","SOLUSD",1644028389576,6.47226564,111.42,111.32,50.02218664]
["bitfinex","SOLUSD",1644028389775,6.47226564,111.42,111.32,50.27218664]
["bitfinex","SOLUSD",1644028390074,6.47226564,111.42,111.34,13.4655]
["bitfinex","SOLUSD",1644028390274,6.47226564,111.42,111.34,13.7155]
["bitfinex","SOLUSD",1644028390478,51.71145608,111.46,111.35,13.03]
["bitfinex","SOLUSD",1644028390479,1.45112967,111.46,111.35,13.03]
["bitfinex","SOLUSD",1644028390680,0.17095608,111.46,111.35,38.01239095]
["bitfinex","SOLUSD",1644028390897,0.17095608,111.46,111.36,56.39707697]
["bitfinex","SOLUSD",1644028391096,0.17095608,111.46,111.38,13.4564]
["bitfinex","SOLUSD",1644028391395,0.17095608,111.46,111.4,46.18111189]
["bitfinex","SOLUSD",1644028391796,0.17095608,111.46,111.4,46.43111189]
["bitfinex","SOLUSD",1644028392195,0.17095608,111.46,111.41,13.458]
["bitfinex","SOLUSD",1644028392595,0.17095608,111.46,111.41,13.708]
["bitfinex","SOLUSD",1644028393399,0.17095608,111.46,111.4,13.4611]
["bitfinex","SOLUSD",1644028393597,0.17095608,111.46,111.39,22.9364]
["bitfinex","SOLUSD",1644028393799,13.20095608,111.46,111.36,24.686]
["bitfinex","SOLUSD",1644028393995,13.20095608,111.46,111.36,30.686]
["bitfinex","SOLUSD",1644028394197,15.96111544,111.46,111.36,30.686]
["bitfinex","SOLUSD",1644028394395,15.96111544,111.46,111.37,60.69664986]
["bitfinex","SOLUSD",1644028394795,15.96111544,111.46,111.37,60.94664986]
["bitfinex","SOLUSD",1644028396398,15.96111544,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028396599,2.93111544,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028396899,15.71111544,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028397299,29.17501544,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028397798,35.17501544,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028398298,35.42501544,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028398503,19.45095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028398700,19.20095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028399700,19.20095608,111.46,111.37,84.28314986]
["bitfinex","SOLUSD",1644028400100,19.45095608,111.46,111.37,84.28314986]
["bitfinex","SOLUSD",1644028401003,32.91425608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028401202,19.45095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028401402,19.20095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028402807,19.45095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028408206,6.42095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028408408,0.42095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028408807,0.17095608,111.46,111.37,84.53314986]
["bitfinex","SOLUSD",1644028410007,0.17095608,111.46,111.37,93.04330922]
["bitfinex","SOLUSD",1644028414612,0.17095608,111.46,111.37,103.84930922]
["bitfinex","SOLUSD",1644028414816,0.17095608,111.46,111.37,116.87930922]
["bitfinex","SOLUSD",1644028415014,0.17095608,111.46,111.37,142.09357593]
["bitfinex","SOLUSD",1644028415416,0.34191216,111.48,111.39,86.0]
["bitfinex","SOLUSD",1644028415617,30.29067359,111.55,111.42,13.4503]
["bitfinex","SOLUSD",1644028415914,13.4506,111.57,111.43,61.1611]
["bitfinex","SOLUSD",1644028415915,1.28017359,111.57,111.43,61.1611]
["bitfinex","SOLUSD",1644028416117,42.73529889,111.58,111.43,85.29064001]
["bitfinex","SOLUSD",1644028416319,41.4551253,111.58,111.44,2.51015936]
["bitfinex","SOLUSD",1644028416520,41.4551253,111.58,111.45,23.0726]
["bitfinex","SOLUSD",1644028416722,3.9016253,111.58,111.46,59.66741839]
["bitfinex","SOLUSD",1644028416919,3.4016253,111.58,111.46,85.22146381]
["bitfinex","SOLUSD",1644028417121,3.4016253,111.58,111.47,2.51015936]
["bitfinex","SOLUSD",1644028417321,3.4016253,111.58,111.48,13.03]
["bitfinex","SOLUSD",1644028417521,3.4016253,111.58,111.48,25.498]
["bitfinex","SOLUSD",1644028417719,3.4016253,111.58,111.49,2.51015936]
["bitfinex","SOLUSD",1644028417922,3.4016253,111.58,111.5,62.59596675]
["bitfinex","SOLUSD",1644028418125,3.4016253,111.58,111.5,68.09596675]
["bitfinex","SOLUSD",1644028418325,3.4016253,111.58,111.5,68.34596675]
["bitfinex","SOLUSD",1644028418624,3.4016253,111.58,111.5,80.47550676]
["bitfinex","SOLUSD",1644028418825,3.37381242,111.58,111.5,80.47550676]
["bitfinex","SOLUSD",1644028419027,3.37381242,111.58,111.5,64.85612611]
["bitfinex","SOLUSD",1644028419225,3.37381242,111.58,111.5,62.34596675]
["bitfinex","SOLUSD",1644028419426,3.37381242,111.58,111.51,14.878831]
["bitfinex","SOLUSD",1644028419626,3.37381242,111.58,111.53,13.4423]
["bitfinex","SOLUSD",1644028419826,3.37381242,111.58,111.53,13.6923]
["bitfinex","SOLUSD",1644028420227,3.37381242,111.58,111.53,13.4423]
["bitfinex","SOLUSD",1644028420627,3.37381242,111.58,111.54,45.34458897]
["bitfinex","SOLUSD",1644028421128,9.37381242,111.58,111.54,45.34458897]
["bitfinex","SOLUSD",1644028421430,0.25,111.58,111.54,45.34458897]
["bitfinex","SOLUSD",1644028421730,14.0414337,111.6,111.54,45.34458897]
["bitfinex","SOLUSD",1644028421927,20.0414337,111.6,111.54,45.34458897]
["bitfinex","SOLUSD",1644028422930,14.0414337,111.6,111.54,45.34458897]
["bitfinex","SOLUSD",1644028423731,14.0414337,111.6,111.54,58.78878897]
["bitfinex","SOLUSD",1644028424130,20.0414337,111.6,111.54,58.78878897]
["bitfinex","SOLUSD",1644028424950,20.0414337,111.6,111.54,13.4442]
["bitfinex","SOLUSD",1644028425850,20.0414337,111.6,111.54,39.07785744]
["bitfinex","SOLUSD",1644028426050,20.0414337,111.6,111.53,13.4453]
["bitfinex","SOLUSD",1644028426250,20.0414337,111.6,111.53,13.6953]
["bitfinex","SOLUSD",1644028426449,22.55159306,111.6,111.53,13.6953]
["bitfinex","SOLUSD",1644028426853,9.10529306,111.6,111.53,13.4453]
["bitfinex","SOLUSD",1644028427050,9.10529306,111.6,111.54,43.93469151]
["bitfinex","SOLUSD",1644028427251,6.3451337,111.6,111.54,72.29169151]
["bitfinex","SOLUSD",1644028427455,0.3451337,111.6,111.54,72.29169151]
["bitfinex","SOLUSD",1644028428451,0.3451337,111.6,111.54,57.62869151]
["bitfinex","SOLUSD",1644028429651,13.7903337,111.6,111.54,57.37869151]
["bitfinex","SOLUSD",1644028429851,14.0403337,111.6,111.54,57.37869151]
["bitfinex","SOLUSD",1644028430253,14.0403337,111.6,111.54,57.62869151]
["bitfinex","SOLUSD",1644028431153,0.3451337,111.6,111.54,57.62869151]
["bitfinex","SOLUSD",1644028431853,0.3451337,111.6,111.54,44.18469151]
["bitfinex","SOLUSD",1644028432252,13.7902337,111.6,111.54,44.18469151]
["bitfinex","SOLUSD",1644028432454,0.3451337,111.6,111.54,44.18469151]
["bitfinex","SOLUSD",1644028432653,0.3451337,111.6,111.54,53.77469151]
["bitfinex","SOLUSD",1644028433056,0.3451337,111.6,111.54,67.21889151]
["bitfinex","SOLUSD",1644028433653,0.3451337,111.6,111.54,66.96889151]
["bitfinex","SOLUSD",1644028433854,0.3451337,111.6,111.54,57.37889151]
["bitfinex","SOLUSD",1644028435255,0.3451337,111.6,111.54,43.93469151]
["bitfinex","SOLUSD",1644028435755,0.3451337,111.6,111.54,44.18469151]
["bitfinex","SOLUSD",1644028435956,0.3451337,111.6,111.54,55.34569151]
["bitfinex","SOLUSD",1644028436155,0.3451337,111.6,111.54,68.78989151]
["bitfinex","SOLUSD",1644028437462,0.3451337,111.6,111.54,68.53989151]
["bitfinex","SOLUSD",1644028437657,0.3451337,111.6,111.54,57.37889151]
["bitfinex","SOLUSD",1644028439862,0.3451337,111.6,111.54,57.62889151]
["bitfinex","SOLUSD",1644028441364,0.3451337,111.6,111.54,67.33089151]
["bitfinex","SOLUSD",1644028442264,0.3451337,111.6,111.55,24.7024]
["bitfinex","SOLUSD",1644028442463,0.3451337,111.6,111.56,13.4394]
["bitfinex","SOLUSD",1644028442865,0.6902674,111.65,111.57,14.88548]
["bitfinex","SOLUSD",1644028443067,8.00952854,111.68,111.58,22.5557]
["bitfinex","SOLUSD",1644028443068,3.52852854,111.68,111.58,22.5557]
["bitfinex","SOLUSD",1644028443365,3.50079778,111.68,111.65,18.7]
["bitfinex","SOLUSD",1644028443566,3.50079778,111.68,111.66,44.41805165]
["bitfinex","SOLUSD",1644028443766,3.50079778,111.68,111.65,18.7]
["bitfinex","SOLUSD",1644028443965,6.06439994,111.67,111.65,18.7]
["bitfinex","SOLUSD",1644028444768,3.50079778,111.68,111.66,35.33547774]
["bitfinex","SOLUSD",1644028444967,0.30943224,111.68,111.66,45.95047774]
["bitfinex","SOLUSD",1644028445270,0.30943224,111.68,111.66,52.20047774]
["bitfinex","SOLUSD",1644028445668,0.30943224,111.68,111.66,46.20047774]
["bitfinex","SOLUSD",1644028446071,2.54576134,111.81,111.69,16.0]
["bitfinex","SOLUSD",1644028446272,2.54576134,111.81,111.7,6.58298]
["bitfinex","SOLUSD",1644028446471,0.27367418,111.82,111.7,22.12313936]
["bitfinex","SOLUSD",1644028446675,0.27367418,111.82,111.71,51.857]
["bitfinex","SOLUSD",1644028446872,0.27367418,111.82,111.71,64.887]
["bitfinex","SOLUSD",1644028447173,0.27367418,111.82,111.74,50.07656428]
["bitfinex","SOLUSD",1644028447372,0.27367418,111.82,111.74,13.4194]
["bitfinex","SOLUSD",1644028447572,0.27367418,111.82,111.71,47.634]
["bitfinex","SOLUSD",1644028448373,36.63187942,111.82,111.71,84.15599304]
["bitfinex","SOLUSD",1644028448576,36.63187942,111.82,111.73,13.4215]
["bitfinex","SOLUSD",1644028448773,36.63187942,111.82,111.74,37.3358224]
["bitfinex","SOLUSD",1644028449173,36.63187942,111.82,111.74,37.5858224]
["bitfinex","SOLUSD",1644028449773,36.63187942,111.82,111.77,37.56714998]
["bitfinex","SOLUSD",1644028450074,36.63187942,111.82,111.76,13.4176]
["bitfinex","SOLUSD",1644028450675,36.63187942,111.82,111.76,13.6676]
["bitfinex","SOLUSD",1644028450905,36.63187942,111.82,111.76,51.50005613]
["bitfinex","SOLUSD",1644028451676,42.63187942,111.82,111.76,13.6676]
["bitfinex","SOLUSD",1644028451876,42.63187942,111.82,111.76,13.4176]
["bitfinex","SOLUSD",1644028452076,42.63187942,111.82,111.74,13.419]
["bitfinex","SOLUSD",1644028452682,42.63187942,111.82,111.68,47.86820407]
["bitfinex","SOLUSD",1644028452683,42.88187942,111.82,111.68,47.86820407]
["bitfinex","SOLUSD",1644028452878,13.4245,111.78,111.66,65.8897435]
["bitfinex","SOLUSD",1644028453280,13.6745,111.78,111.66,65.8897435]
["bitfinex","SOLUSD",1644028453478,67.5745,111.78,111.67,13.4274]
["bitfinex","SOLUSD",1644028453678,2.51015936,111.77,111.67,13.4274]
["bitfinex","SOLUSD",1644028453879,35.21695831,111.76,111.67,13.4274]
["bitfinex","SOLUSD",1644028454278,35.46695831,111.76,111.67,13.4274]
["bitfinex","SOLUSD",1644028454479,15.93885936,111.75,111.68,46.62953058]
["bitfinex","SOLUSD",1644028454679,42.38668882,111.74,111.68,60.05583058]
["bitfinex","SOLUSD",1644028455079,42.63668882,111.74,111.68,60.05583058]
["bitfinex","SOLUSD",1644028455279,42.63668882,111.74,111.68,13.4263]
["bitfinex","SOLUSD",1644028455880,48.63668882,111.74,111.68,13.4263]
["bitfinex","SOLUSD",1644028456286,42.38668882,111.74,111.68,13.4263]
["bitfinex","SOLUSD",1644028457782,42.38668882,111.74,111.69,43.19353692]
["bitfinex","SOLUSD",1644028457982,42.63668882,111.74,111.68,13.4263]
["bitfinex","SOLUSD",1644028458802,42.63668882,111.74,111.65,47.1223]
["bitfinex","SOLUSD",1644028459004,42.63668882,111.74,111.67,58.30643325]
["bitfinex","SOLUSD",1644028459205,42.63668882,111.74,111.67,13.6785]
["bitfinex","SOLUSD",1644028460611,48.63668882,111.74,111.67,13.4285]
["bitfinex","SOLUSD",1644028460816,115.96618882,111.74,111.65,13.4298]
["bitfinex","SOLUSD",1644028461012,140.11618882,111.74,111.59,77.1203]
["bitfinex","SOLUSD",1644028461212,144.59318882,111.74,111.59,122.4721]
["bitfinex","SOLUSD",1644028461414,2.51015936,111.73,111.59,122.4721]
["bitfinex","SOLUSD",1644028461615,59.40859362,111.72,111.6,45.3694857]
["bitfinex","SOLUSD",1644028461816,59.65859362,111.72,111.63,13.4324]
["bitfinex","SOLUSD",1644028462013,59.65859362,111.72,111.64,40.43977168]
["bitfinex","SOLUSD",1644028462212,6.0,111.74,111.64,40.68977168]
["bitfinex","SOLUSD",1644028462814,6.0,111.74,111.66,13.4293]
["bitfinex","SOLUSD",1644028463014,13.4286,111.75,111.66,13.4293]
["bitfinex","SOLUSD",1644028463215,38.06141486,111.74,111.67,38.94548989]
["bitfinex","SOLUSD",1644028464016,38.06141486,111.74,111.67,52.37388989]
["bitfinex","SOLUSD",1644028465217,38.31141486,111.74,111.67,52.37388989]
["bitfinex","SOLUSD",1644028466623,44.31141486,111.74,111.67,52.37388989]
["bitfinex","SOLUSD",1644028467822,6.0,111.74,111.67,52.62388989]
["bitfinex","SOLUSD",1644028468422,13.03,111.78,111.67,52.62388989]
["bitfinex","SOLUSD",1644028468625,19.28,111.78,111.67,52.62388989]
["bitfinex","SOLUSD",1644028468822,37.9873256,111.77,111.67,52.62388989]
["bitfinex","SOLUSD",1644028469223,38.2373256,111.77,111.67,52.62388989]
["bitfinex","SOLUSD",1644028470425,51.6630256,111.77,111.67,52.62388989]
["bitfinex","SOLUSD",1644028471234,54.17318496,111.77,111.67,52.62388989]
["bitfinex","SOLUSD",1644028472028,60.17318496,111.77,111.67,52.62388989]
["bitfinex","SOLUSD",1644028473731,57.6630256,111.77,111.67,52.62388989]
["bitfinex","SOLUSD",1644028475131,60.17318496,111.77,111.67,52.62388989]
["bitfinex","SOLUSD",1644028477157,60.17318496,111.77,111.67,52.37388989]
["bitfinex","SOLUSD",1644028477358,73.20318496,111.77,111.67,52.37388989]
["bitfinex","SOLUSD",1644028478156,73.20318496,111.77,111.67,13.4284]
["bitfinex","SOLUSD",1644028479159,73.20318496,111.77,111.67,48.89909962]
["bitfinex","SOLUSD",1644028480159,73.20318496,111.77,111.67,13.4284]
["bitfinex","SOLUSD",1644028481159,73.20318496,111.77,111.67,55.59936397]
["bitfinex","SOLUSD",1644028481359,73.20318496,111.77,111.67,13.4284]
["bitfinex","SOLUSD",1644028481563,73.20318496,111.77,111.65,38.0403]
["bitfinex","SOLUSD",1644028481760,77.67818496,111.77,111.65,24.6104]
["bitfinex","SOLUSD",1644028481959,77.67818496,111.77,111.63,24.5285]
["bitfinex","SOLUSD",1644028481960,53.9,111.73,111.63,24.5285]
["bitfinex","SOLUSD",1644028482259,13.4337,111.7,111.63,24.5285]
["bitfinex","SOLUSD",1644028482459,47.56927613,111.69,111.63,64.67911198]
["bitfinex","SOLUSD",1644028482964,47.56927613,111.69,111.63,78.11251198]
["bitfinex","SOLUSD",1644028483260,47.81927613,111.69,111.63,37.9619]
["bitfinex","SOLUSD",1644028483459,47.81927613,111.69,111.61,26.01829073]
["bitfinex","SOLUSD",1644028483460,61.25397613,111.69,111.61,26.01829073]
["bitfinex","SOLUSD",1644028483662,128.18297613,111.69,111.59,25.47049073]
["bitfinex","SOLUSD",1644028483859,2.51015936,111.68,111.59,25.47049073]
["bitfinex","SOLUSD",1644028484062,73.87827613,111.69,111.59,36.3973]
["bitfinex","SOLUSD",1644028484063,47.81927613,111.69,111.59,36.3973]
["bitfinex","SOLUSD",1644028484261,47.81927613,111.69,111.6,51.94004742]
["bitfinex","SOLUSD",1644028484461,47.81927613,111.69,111.6,48.15139918]
["bitfinex","SOLUSD",1644028484661,0.25,111.69,111.6,48.15139918]
["bitfinex","SOLUSD",1644028484863,13.03,111.71,111.61,3.78982431]
["bitfinex","SOLUSD",1644028485161,13.03,111.72,111.61,6.30101504]
["bitfinex","SOLUSD",1644028485361,13.28,111.72,111.61,4.03982431]
["bitfinex","SOLUSD",1644028485562,38.53108228,111.71,111.62,64.62451827]
["bitfinex","SOLUSD",1644028485766,38.78108228,111.71,111.62,64.87451827]
["bitfinex","SOLUSD",1644028485963,44.78108228,111.71,111.64,57.28688819]
["bitfinex","SOLUSD",1644028486163,42.28108228,111.71,111.64,57.28688819]
["bitfinex","SOLUSD",1644028487969,55.71368228,111.71,111.64,13.4313]
["bitfinex","SOLUSD",1644028490669,55.71368228,111.71,111.63,48.22946368]
["bitfinex","SOLUSD",1644028492570,55.71368228,111.71,111.63,13.4335]
["bitfinex","SOLUSD",1644028494574,13.03,111.7,111.59,22.9593]
["bitfinex","SOLUSD",1644028494874,13.4374,111.67,111.59,45.994]
["bitfinex","SOLUSD",1644028495273,13.6874,111.67,111.59,45.994]
["bitfinex","SOLUSD",1644028495475,38.26710943,111.66,111.59,94.20822772]
["bitfinex","SOLUSD",1644028495876,38.51710943,111.66,111.59,94.20822772]
["bitfinex","SOLUSD",1644028496177,38.51710943,111.66,111.6,13.4361]
["bitfinex","SOLUSD",1644028496375,44.51710943,111.66,111.6,13.4361]
["bitfinex","SOLUSD",1644028498575,38.51710943,111.66,111.6,13.4361]
["bitfinex","SOLUSD",1644028499377,130.9,111.65,111.55,2.51119073]
["bitfinex","SOLUSD",1644028499580,143.93,111.65,111.55,2.51119073]
["bitfinex","SOLUSD",1644028499876,67.18,111.65,111.54,23.1065]
["bitfinex","SOLUSD",1644028500075,67.18,111.65,111.55,13.4432]
["bitfinex","SOLUSD",1644028500277,34.20999289,111.64,111.56,47.67371396]
["bitfinex","SOLUSD",1644028500477,60.67979289,111.64,111.56,47.67371396]
["bitfinex","SOLUSD",1644028500676,60.92979289,111.64,111.56,47.67371396]
["bitfinex","SOLUSD",1644028501074,60.92979289,111.64,111.56,47.92371396]
["bitfinex","SOLUSD",1644028501278,60.92979289,111.64,111.56,47.67371396]
["bitfinex","SOLUSD",1644028501577,60.92979289,111.64,111.58,39.83564202]
["bitfinex","SOLUSD",1644028502180,66.92979289,111.64,111.58,39.83564202]
["bitfinex","SOLUSD",1644028503279,26.4698,111.64,111.58,40.08564202]
["bitfinex","SOLUSD",1644028503480,13.03,111.67,111.58,40.08564202]
["bitfinex","SOLUSD",1644028503679,13.03,111.71,111.58,40.08564202]
["bitfinex","SOLUSD",1644028503882,13.03,111.71,111.58,59.52494202]
["bitfinex","SOLUSD",1644028504281,38.46866963,111.69,111.58,59.52494202]
["bitfinex","SOLUSD",1644028504481,51.90246963,111.69,111.6,78.96355761]
["bitfinex","SOLUSD",1644028504684,38.46866963,111.69,111.6,43.12265761]
["bitfinex","SOLUSD",1644028504881,38.46866963,111.69,111.6,43.37265761]
["bitfinex","SOLUSD",1644028505982,38.46866963,111.69,111.62,13.4337]
["bitfinex","SOLUSD",1644028506181,13.4325,111.7,111.63,36.12557492]
["bitfinex","SOLUSD",1644028506584,6.0,111.7,111.63,36.12557492]
["bitfinex","SOLUSD",1644028506983,13.03,111.71,111.63,36.12557492]
["bitfinex","SOLUSD",1644028507186,40.50087723,111.7,111.63,36.12557492]
["bitfinex","SOLUSD",1644028507382,40.50087723,111.7,111.64,13.432]
["bitfinex","SOLUSD",1644028507584,40.50087723,111.7,111.65,45.07937035]
["bitfinex","SOLUSD",1644028507783,40.50087723,111.7,111.64,13.432]
["bitfinex","SOLUSD",1644028507984,19.03,111.71,111.64,13.432]
["bitfinex","SOLUSD",1644028508985,40.71721547,111.7,111.64,62.12190851]
["bitfinex","SOLUSD",1644028509384,40.71721547,111.7,111.64,13.432]
["bitfinex","SOLUSD",1644028509584,43.47737483,111.7,111.64,13.432]
["bitfinex","SOLUSD",1644028509787,43.47737483,111.7,111.62,13.4338]
["bitfinex","SOLUSD",1644028509985,13.03,111.69,111.62,13.4338]
["bitfinex","SOLUSD",1644028510184,26.464,111.69,111.62,13.4338]
["bitfinex","SOLUSD",1644028510387,26.714,111.69,111.62,13.4338]
["bitfinex","SOLUSD",1644028510586,35.3868861,111.68,111.62,52.44863795]
["bitfinex","SOLUSD",1644028511187,23.7755,111.72,111.62,52.44863795]
["bitfinex","SOLUSD",1644028511387,13.4316,111.71,111.62,65.52163795]
["bitfinex","SOLUSD",1644028511784,36.8055,111.72,111.62,65.52163795]
["bitfinex","SOLUSD",1644028511987,19.03,111.71,111.62,65.52163795]
["bitfinex","SOLUSD",1644028512184,48.20111636,111.7,111.62,65.52163795]
["bitfinex","SOLUSD",1644028513684,48.20111636,111.7,111.62,52.69863795]
["bitfinex","SOLUSD",1644028515689,61.88381636,111.7,111.62,13.6838]
["bitfinex","SOLUSD",1644028515891,74.91381636,111.7,111.61,24.1249]
["bitfinex","SOLUSD",1644028516090,2.51015936,111.69,111.61,24.1249]
["bitfinex","SOLUSD",1644028516292,13.03,111.68,111.61,24.1249]
["bitfinex","SOLUSD",1644028516693,41.24591558,111.67,111.61,62.9007712]
["bitfinex","SOLUSD",1644028516992,54.27591558,111.67,111.61,62.9007712]
["bitfinex","SOLUSD",1644028517192,60.52591558,111.67,111.61,62.9007712]
["bitfinex","SOLUSD",1644028517692,73.96331558,111.67,111.61,24.1249]
["bitfinex","SOLUSD",1644028518293,76.47347494,111.67,111.55,26.49809073]
["bitfinex","SOLUSD",1644028518493,76.47347494,111.67,111.56,26.909948]
["bitfinex","SOLUSD",1644028518693,76.47347494,111.67,111.57,36.78040394]
["bitfinex","SOLUSD",1644028519693,76.47347494,111.67,111.57,37.03040394]
["bitfinex","SOLUSD",1644028520096,76.47347494,111.67,111.58,13.4396]
["bitfinex","SOLUSD",1644028520294,76.47347494,111.67,111.59,42.20681588]
["bitfinex","SOLUSD",1644028521294,73.96331558,111.67,111.59,55.64531588]
["bitfinex","SOLUSD",1644028521496,73.96331558,111.67,111.59,55.89531588]
["bitfinex","SOLUSD",1644028521696,73.96331558,111.67,111.59,55.64531588]
["bitfinex","SOLUSD",1644028522495,76.47347494,111.67,111.59,55.64531588]
["bitfinex","SOLUSD",1644028524996,76.47347494,111.67,111.59,13.4385]
["bitfinex","SOLUSD",1644028525196,76.47347494,111.67,111.58,13.4398]
["bitfinex","SOLUSD",1644028526198,76.47347494,111.67,111.58,53.90825286]
["bitfinex","SOLUSD",1644028526998,76.47347494,111.67,111.58,13.4398]
["bitfinex","SOLUSD",1644028527199,76.47347494,111.67,111.57,13.441]
["bitfinex","SOLUSD",1644028528399,76.47347494,111.67,111.58,41.83691222]
["bitfinex","SOLUSD",1644028528600,76.47347494,111.67,111.58,64.80241222]
["bitfinex","SOLUSD",1644028529604,130.37347494,111.67,111.55,48.9163]
["bitfinex","SOLUSD",1644028529801,162.86,111.66,111.55,24.9294]
["bitfinex","SOLUSD",1644028530102,13.446,111.63,111.55,24.9294]
["bitfinex","SOLUSD",1644028530301,13.03,111.62,111.55,24.9294]
["bitfinex","SOLUSD",1644028530503,39.79740336,111.61,111.55,67.43060617]
["bitfinex","SOLUSD",1644028530701,40.04740336,111.61,111.55,67.43060617]
["bitfinex","SOLUSD",1644028530901,39.79740336,111.61,111.55,67.43060617]
["bitfinex","SOLUSD",1644028531102,53.24200336,111.61,111.55,67.43060617]
["bitfinex","SOLUSD",1644028531501,53.49200336,111.61,111.55,67.43060617]
["bitfinex","SOLUSD",1644028532503,53.49200336,111.61,111.55,24.9294]
["bitfinex","SOLUSD",1644028533803,59.49200336,111.61,111.55,24.9294]
["bitfinex","SOLUSD",1644028534002,59.49200336,111.61,111.54,44.28396049]
["bitfinex","SOLUSD",1644028534203,72.52200336,111.61,111.52,13.4471]
["bitfinex","SOLUSD",1644028534405,2.51015936,111.6,111.52,13.4471]
["bitfinex","SOLUSD",1644028534604,15.95775936,111.6,111.52,13.4471]
["bitfinex","SOLUSD",1644028534804,13.6976,111.6,111.52,13.4471]
["bitfinex","SOLUSD",1644028535007,43.60702772,111.59,111.52,13.4471]
["bitfinex","SOLUSD",1644028535205,43.60702772,111.59,111.53,41.62688596]
["bitfinex","SOLUSD",1644028535404,43.85702772,111.59,111.53,55.07268596]
["bitfinex","SOLUSD",1644028535605,43.85702772,111.59,111.53,13.4458]
["bitfinex","SOLUSD",1644028536106,43.85702772,111.59,111.52,23.2576]
["bitfinex","SOLUSD",1644028537106,43.85702772,111.59,111.52,36.7045]
["bitfinex","SOLUSD",1644028537505,49.85702772,111.59,111.52,36.7045]
["bitfinex","SOLUSD",1644028537906,43.85702772,111.59,111.52,36.7045]
["bitfinex","SOLUSD",1644028539108,49.85702772,111.59,111.52,36.7045]
["bitfinex","SOLUSD",1644028539910,49.85702772,111.59,111.52,36.4545]
["bitfinex","SOLUSD",1644028542232,49.85702772,111.59,111.52,36.7045]
["bitfinex","SOLUSD",1644028543035,49.85702772,111.59,111.52,23.2576]
["bitfinex","SOLUSD",1644028544536,49.85702772,111.59,111.52,0.25]
["bitfinex","SOLUSD",1644028544736,52.36718708,111.59,111.51,435.99453572]
["bitfinex","SOLUSD",1644028544935,52.36718708,111.59,111.51,449.44283572]
["bitfinex","SOLUSD",1644028547038,46.36718708,111.59,111.51,449.44283572]
["bitfinex","SOLUSD",1644028547237,43.60702772,111.59,111.52,47.20431242]
["bitfinex","SOLUSD",1644028547438,43.85702772,111.59,111.54,13.4447]
["bitfinex","SOLUSD",1644028547638,43.85702772,111.59,111.54,49.5278076]
["bitfinex","SOLUSD",1644028547840,43.10702772,111.59,111.54,49.7778076]
["bitfinex","SOLUSD",1644028548338,13.03,111.61,111.54,49.7778076]
["bitfinex","SOLUSD",1644028548540,13.28,111.61,111.54,13.6947]
["bitfinex","SOLUSD",1644028548944,15.79015936,111.61,111.54,13.6947]
["bitfinex","SOLUSD",1644028549548,35.51254438,111.6,111.54,13.6947]
["bitfinex","SOLUSD",1644028549746,35.76254438,111.6,111.54,13.6947]
["bitfinex","SOLUSD",1644028549947,0.25,111.6,111.55,58.4047613]
["bitfinex","SOLUSD",1644028550149,23.0035,111.64,111.55,58.4047613]
["bitfinex","SOLUSD",1644028550348,0.25,111.63,111.55,58.6547613]
["bitfinex","SOLUSD",1644028550948,42.9324779,111.63,111.55,58.6547613]
["bitfinex","SOLUSD",1644028551550,42.9324779,111.63,111.55,83.3968613]
["bitfinex","SOLUSD",1644028554350,48.9324779,111.63,111.55,83.3968613]
["bitfinex","SOLUSD",1644028557551,42.9324779,111.63,111.55,93.8768613]
["bitfinex","SOLUSD",1644028559054,48.9324779,111.63,111.55,93.8768613]
["bitfinex","SOLUSD",1644028559252,42.9324779,111.63,111.55,93.8768613]
["bitfinex","SOLUSD",1644028560051,48.9324779,111.63,111.55,89.3968613]
["bitfinex","SOLUSD",1644028560252,45.44263726,111.63,111.55,89.3968613]
["bitfinex","SOLUSD",1644028560652,45.44263726,111.63,111.55,89.1468613]
["bitfinex","SOLUSD",1644028561053,42.9324779,111.63,111.55,89.1468613]
["bitfinex","SOLUSD",1644028561252,42.9324779,111.63,111.55,83.1468613]
["bitfinex","SOLUSD",1644028561452,42.9324779,111.63,111.55,93.6268613]
["bitfinex","SOLUSD",1644028562052,42.9324779,111.63,111.55,93.8768613]
["bitfinex","SOLUSD",1644028562752,42.9324779,111.63,111.55,89.3968613]
["bitfinex","SOLUSD",1644028563756,42.9324779,111.63,111.55,83.1468613]
["bitfinex","SOLUSD",1644028565156,42.9324779,111.63,111.55,83.3968613]
["bitfinex","SOLUSD",1644028565556,53.6524779,111.63,111.55,38.1856]
["bitfinex","SOLUSD",1644028565758,2.51015936,111.62,111.55,38.1856]
["bitfinex","SOLUSD",1644028565956,13.03,111.61,111.54,13.4448]
["bitfinex","SOLUSD",1644028566158,26.4758,111.61,111.52,51.25689073]
["bitfinex","SOLUSD",1644028566357,26.7258,111.61,111.52,51.25689073]
["bitfinex","SOLUSD",1644028566558,45.72776077,111.6,111.54,1.25410566]
["bitfinex","SOLUSD",1644028566759,45.97776077,111.6,111.54,1.25410566]
["bitfinex","SOLUSD",1644028567180,45.97776077,111.6,111.53,38.75388351]
["bitfinex","SOLUSD",1644028567362,45.97776077,111.6,111.54,1.25410566]
["bitfinex","SOLUSD",1644028567759,45.97776077,111.6,111.55,44.00599019]
["bitfinex","SOLUSD",1644028567960,59.42506077,111.6,111.55,44.00599019]
["bitfinex","SOLUSD",1644028568361,45.97776077,111.6,111.55,44.00599019]
["bitfinex","SOLUSD",1644028569161,45.97776077,111.6,111.54,1.25410566]
["bitfinex","SOLUSD",1644028569364,45.97776077,111.6,111.54,1.50410566]
["bitfinex","SOLUSD",1644028569565,45.97776077,111.6,111.54,1.25410566]
["bitfinex","SOLUSD",1644028569968,51.97776077,111.6,111.54,1.25410566]
["bitfinex","SOLUSD",1644028571066,65.42426077,111.6,111.54,1.25410566]
["bitfinex","SOLUSD",1644028571870,129.17826077,111.6,111.53,1.25410566]
["bitfinex","SOLUSD",1644028572066,13.4503,111.58,111.53,1.25410566]
["bitfinex","SOLUSD",1644028572266,13.7003,111.58,111.53,1.25410566]
["bitfinex","SOLUSD",1644028572466,40.92209975,111.57,111.53,1.25410566]
["bitfinex","SOLUSD",1644028572866,41.17209975,111.57,111.53,1.25410566]
["bitfinex","SOLUSD",1644028575696,54.62239975,111.57,111.53,1.25410566]
["bitfinex","SOLUSD",1644028575896,60.62239975,111.57,111.53,1.25410566]
["bitfinex","SOLUSD",1644028576496,60.62239975,111.57,111.52,1.25410566]
["bitfinex","SOLUSD",1644028577798,60.62239975,111.57,111.51,1.25410566]
["bitfinex","SOLUSD",1644028579799,36.83131985,111.55,111.51,1.25410566]
["bitfinex","SOLUSD",1644028580199,37.08131985,111.55,111.51,1.25410566]
["bitfinex","SOLUSD",1644028580600,36.83131985,111.55,111.51,1.25410566]
["bitfinex","SOLUSD",1644028582005,37.08131985,111.55,111.51,1.25410566]
["bitfinex","SOLUSD",1644028582305,37.08131985,111.55,111.5,1.25410566]
["bitfinex","SOLUSD",1644028583205,37.08131985,111.55,111.5,44.28737313]
["bitfinex","SOLUSD",1644028583904,43.08131985,111.55,111.5,44.28737313]
["bitfinex","SOLUSD",1644028584303,43.08131985,111.55,111.5,1.25410566]
["bitfinex","SOLUSD",1644028585509,53.9,111.53,111.47,2.51119073]
["bitfinex","SOLUSD",1644028585708,53.9,111.53,111.46,1.3693827]
["bitfinex","SOLUSD",1644028585709,54.15,111.53,111.46,1.3693827]
["bitfinex","SOLUSD",1644028585909,24.0,111.5,111.44,430.17514581]
["bitfinex","SOLUSD",1644028586209,13.03,111.49,111.44,430.17514581]
["bitfinex","SOLUSD",1644028586408,43.56548986,111.48,111.44,430.17514581]
["bitfinex","SOLUSD",1644028587211,43.81548986,111.48,111.44,430.17514581]
["bitfinex","SOLUSD",1644028587416,56.84548986,111.48,111.44,430.17514581]
["bitfinex","SOLUSD",1644028587611,26.7405,111.48,111.44,430.17514581]
["bitfinex","SOLUSD",1644028587813,26.7405,111.48,111.41,24.7218]
["bitfinex","SOLUSD",1644028588211,13.28,111.48,111.41,24.7218]
["bitfinex","SOLUSD",1644028588614,13.28,111.48,111.41,38.1817]
["bitfinex","SOLUSD",1644028588814,46.52964982,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028589214,46.77964982,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028589615,52.77964982,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028591517,66.24104982,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028591917,79.27104982,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028592522,32.7414,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028593520,81.05553085,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028594322,80.80553085,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028594524,83.31569021,111.47,111.42,48.627311]
["bitfinex","SOLUSD",1644028595422,83.31569021,111.47,111.4,13.4611]
["bitfinex","SOLUSD",1644028595623,83.31569021,111.47,111.38,23.3584]
["bitfinex","SOLUSD",1644028595823,83.56569021,111.47,111.38,23.6084]
["bitfinex","SOLUSD",1644028596422,83.56569021,111.47,111.39,39.96082007]
["bitfinex","SOLUSD",1644028596623,137.46569021,111.47,111.39,39.96082007]
["bitfinex","SOLUSD",1644028596823,137.46569021,111.47,111.39,40.21082007]
["bitfinex","SOLUSD",1644028601045,137.46569021,111.47,111.39,39.96082007]
["bitfinex","SOLUSD",1644028601849,83.56569021,111.47,111.39,39.96082007]
["bitfinex","SOLUSD",1644028602050,77.56569021,111.47,111.39,39.96082007]
["bitfinex","SOLUSD",1644028602447,77.56569021,111.47,111.39,53.42322007]
["bitfinex","SOLUSD",1644028602650,77.56569021,111.47,111.39,39.96082007]
["bitfinex","SOLUSD",1644028603150,77.56569021,111.47,111.39,40.21082007]
["bitfinex","SOLUSD",1644028603548,77.31569021,111.47,111.39,40.21082007]
["bitfinex","SOLUSD",1644028604149,29.00155936,111.47,111.39,40.21082007]
["bitfinex","SOLUSD",1644028604350,13.03,111.47,111.39,52.14882007]
["bitfinex","SOLUSD",1644028604550,37.8121,111.5,111.39,52.14882007]
["bitfinex","SOLUSD",1644028604750,37.8121,111.5,111.4,24.5651]
["bitfinex","SOLUSD",1644028605050,91.7121,111.5,111.39,51.89882007]
["bitfinex","SOLUSD",1644028605250,35.6823639,111.47,111.41,39.98749912]
["bitfinex","SOLUSD",1644028605450,13.03,111.46,111.41,53.44759912]
["bitfinex","SOLUSD",1644028605657,13.03,111.46,111.41,39.98749912]
["bitfinex","SOLUSD",1644028606250,13.03,111.46,111.41,40.23749912]
["bitfinex","SOLUSD",1644028606450,37.62485199,111.45,111.41,40.23749912]
["bitfinex","SOLUSD",1644028606652,37.62485199,111.45,111.41,39.98749912]
["bitfinex","SOLUSD",1644028606852,37.87485199,111.45,111.41,39.98749912]
["bitfinex","SOLUSD",1644028607151,0.25,111.45,111.41,39.98749912]
["bitfinex","SOLUSD",1644028607354,19.03,111.47,111.41,40.23749912]
["bitfinex","SOLUSD",1644028607750,19.03,111.47,111.41,53.69759912]
["bitfinex","SOLUSD",1644028608751,6.25,111.47,111.41,53.69759912]
["bitfinex","SOLUSD",1644028608951,38.87186164,111.49,111.41,53.69759912]
["bitfinex","SOLUSD",1644028608952,13.03,111.49,111.41,53.69759912]
["bitfinex","SOLUSD",1644028609152,13.03,111.51,111.41,59.69759912]
["bitfinex","SOLUSD",1644028609353,13.03,111.51,111.44,13.455]
["bitfinex","SOLUSD",1644028609854,13.03,111.51,111.44,13.705]
["bitfinex","SOLUSD",1644028610152,13.03,111.51,111.45,45.81249896]
["bitfinex","SOLUSD",1644028610353,13.03,111.51,111.45,46.06249896]
["bitfinex","SOLUSD",1644028610553,13.03,111.51,111.45,59.51749896]
["bitfinex","SOLUSD",1644028611156,53.86646572,111.51,111.45,59.51749896]
["bitfinex","SOLUSD",1644028611555,19.03,111.51,111.45,59.51749896]
["bitfinex","SOLUSD",1644028611756,13.03,111.51,111.45,64.00249896]
["bitfinex","SOLUSD",1644028611955,13.03,111.53,111.45,64.00249896]
["bitfinex","SOLUSD",1644028612154,19.03,111.53,111.45,64.00249896]
["bitfinex","SOLUSD",1644028612557,54.51095562,111.53,111.45,64.00249896]
["bitfinex","SOLUSD",1644028612756,41.48095562,111.53,111.45,64.00249896]
["bitfinex","SOLUSD",1644028613359,41.48095562,111.53,111.46,3.62458728]
["bitfinex","SOLUSD",1644028613557,41.48095562,111.53,111.47,51.25799583]
["bitfinex","SOLUSD",1644028613758,41.48095562,111.53,111.47,51.50799583]
["bitfinex","SOLUSD",1644028614157,26.4822,111.55,111.47,51.50799583]
["bitfinex","SOLUSD",1644028614357,129.98043411,111.6,111.47,51.50799583]
["bitfinex","SOLUSD",1644028614358,288.35643411,111.6,111.47,63.88699583]
["bitfinex","SOLUSD",1644028614557,13.03,111.57,111.48,23.6644]
["bitfinex","SOLUSD",1644028614757,13.03,111.57,111.5,13.4486]
["bitfinex","SOLUSD",1644028615160,60.76995362,111.57,111.51,45.05228441]
["bitfinex","SOLUSD",1644028615358,13.03,111.57,111.51,45.30228441]
["bitfinex","SOLUSD",1644028616060,13.03,111.57,111.52,13.4468]
["bitfinex","SOLUSD",1644028616262,13.28,111.57,111.52,13.6968]
["bitfinex","SOLUSD",1644028616458,37.42274184,111.57,111.53,48.10457223]
["bitfinex","SOLUSD",1644028616661,37.42274184,111.57,111.52,13.6968]
["bitfinex","SOLUSD",1644028616859,37.42274184,111.57,111.52,0.25]
["bitfinex","SOLUSD",1644028617559,37.42274184,111.57,111.51,13.6983]
["bitfinex","SOLUSD",1644028617761,37.42274184,111.57,111.52,34.2360555]
["bitfinex","SOLUSD",1644028617960,43.42274184,111.57,111.52,34.2360555]
["bitfinex","SOLUSD",1644028618161,43.42274184,111.57,111.52,34.4860555]
["bitfinex","SOLUSD",1644028618362,0.25,111.57,111.52,34.4860555]
["bitfinex","SOLUSD",1644028618562,0.25,111.57,111.52,47.9329555]
["bitfinex","SOLUSD",1644028618761,32.4774,111.59,111.52,47.9329555]
["bitfinex","SOLUSD",1644028618762,32.7274,111.59,111.52,47.9329555]
["bitfinex","SOLUSD",1644028618960,32.7274,111.59,111.52,34.4860555]
["bitfinex","SOLUSD",1644028619361,13.4498,111.57,111.52,34.4860555]
["bitfinex","SOLUSD",1644028619761,44.67467303,111.56,111.5,22.8666]
["bitfinex","SOLUSD",1644028619961,44.67467303,111.56,111.49,4.482]
["bitfinex","SOLUSD",1644028620264,60.46483239,111.56,111.49,10.732]
["bitfinex","SOLUSD",1644028620462,57.95467303,111.56,111.49,10.732]
["bitfinex","SOLUSD",1644028620663,60.46483239,111.56,111.5,43.08610299]
["bitfinex","SOLUSD",1644028621066,73.91623239,111.56,111.5,43.08610299]
["bitfinex","SOLUSD",1644028622766,73.91623239,111.56,111.5,43.33610299]
["bitfinex","SOLUSD",1644028622966,60.21483239,111.56,111.5,43.33610299]
["bitfinex","SOLUSD",1644028623367,57.70467303,111.56,111.5,43.33610299]
["bitfinex","SOLUSD",1644028623966,77.15647303,111.56,111.5,43.33610299]
["bitfinex","SOLUSD",1644028624266,77.40647303,111.56,111.5,43.33610299]
["bitfinex","SOLUSD",1644028624669,63.95467303,111.56,111.5,43.33610299]
["bitfinex","SOLUSD",1644028625667,63.95467303,111.56,111.5,56.78560299]
["bitfinex","SOLUSD",1644028626667,63.95467303,111.56,111.5,43.33610299]
["bitfinex","SOLUSD",1644028627268,77.40597303,111.56,111.5,43.08610299]
["bitfinex","SOLUSD",1644028627468,77.40597303,111.56,111.49,23.3709]
["bitfinex","SOLUSD",1644028627669,77.40597303,111.56,111.48,23.2339]
["bitfinex","SOLUSD",1644028627869,2.51015936,111.55,111.48,23.2339]
["bitfinex","SOLUSD",1644028628068,13.03,111.54,111.48,23.2339]
["bitfinex","SOLUSD",1644028628268,26.7336,111.54,111.48,23.2339]
["bitfinex","SOLUSD",1644028628470,34.908461,111.53,111.49,43.23595316]
["bitfinex","SOLUSD",1644028628868,0.25,111.53,111.49,43.23595316]
["bitfinex","SOLUSD",1644028630070,0.25,111.54,111.49,43.23595316]
["bitfinex","SOLUSD",1644028630269,58.01702063,111.55,111.49,43.48595316]
["bitfinex","SOLUSD",1644028630768,57.76702063,111.55,111.49,43.48595316]
["bitfinex","SOLUSD",1644028630972,57.76702063,111.55,111.49,56.93655316]
["bitfinex","SOLUSD",1644028631173,57.76702063,111.55,111.49,43.48595316]
["bitfinex","SOLUSD",1644028632072,64.01702063,111.55,111.49,43.23595316]
["bitfinex","SOLUSD",1644028633171,77.46962063,111.55,111.49,43.23595316]
["bitfinex","SOLUSD",1644028634271,77.46962063,111.55,111.49,43.48595316]
["bitfinex","SOLUSD",1644028634471,64.01702063,111.55,111.49,43.48595316]
["bitfinex","SOLUSD",1644028634671,63.76702063,111.55,111.49,43.48595316]
["bitfinex","SOLUSD",1644028636074,64.01702063,111.55,111.49,43.48595316]
["bitfinex","SOLUSD",1644028636673,64.01702063,111.55,111.49,43.23595316]
["bitfinex","SOLUSD",1644028637074,77.46942063,111.55,111.48,36.6851]
["bitfinex","SOLUSD",1644028637274,77.46942063,111.55,111.48,23.2339]
["bitfinex","SOLUSD",1644028637473,2.51015936,111.54,111.48,23.2339]
["bitfinex","SOLUSD",1644028637674,15.54015936,111.54,111.48,23.2339]
["bitfinex","SOLUSD",1644028637874,15.79015936,111.54,111.48,23.2339]
["bitfinex","SOLUSD",1644028638075,42.17086225,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028638276,44.93102161,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028639078,44.93102161,111.53,111.49,38.41154302]
["bitfinex","SOLUSD",1644028639281,42.42086225,111.53,111.49,38.41154302]
["bitfinex","SOLUSD",1644028640080,48.42086225,111.53,111.49,38.41154302]
["bitfinex","SOLUSD",1644028640282,48.42086225,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028641384,48.42086225,111.53,111.49,45.9073792]
["bitfinex","SOLUSD",1644028641581,42.42086225,111.53,111.48,23.4839]
["bitfinex","SOLUSD",1644028642381,42.17086225,111.53,111.48,23.4839]
["bitfinex","SOLUSD",1644028642582,42.17086225,111.53,111.48,57.9956949]
["bitfinex","SOLUSD",1644028643080,42.17086225,111.53,111.48,71.4478949]
["bitfinex","SOLUSD",1644028643482,42.17086225,111.53,111.48,57.9956949]
["bitfinex","SOLUSD",1644028643680,42.17086225,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028643885,42.42086225,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028645283,48.42086225,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028648086,48.42086225,111.53,111.49,39.34612794]
["bitfinex","SOLUSD",1644028648287,48.42086225,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028649287,48.42086225,111.53,111.49,48.54709575]
["bitfinex","SOLUSD",1644028650391,6.25,111.53,111.49,48.54709575]
["bitfinex","SOLUSD",1644028650591,0.25,111.53,111.49,48.54709575]
["bitfinex","SOLUSD",1644028650792,13.28,111.54,111.49,48.54709575]
["bitfinex","SOLUSD",1644028653597,26.7333,111.54,111.49,48.54709575]
["bitfinex","SOLUSD",1644028653999,42.68654721,111.53,111.49,48.54709575]
["bitfinex","SOLUSD",1644028654202,42.93654721,111.53,111.49,48.54709575]
["bitfinex","SOLUSD",1644028654399,48.93654721,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028654799,62.39104721,111.53,111.48,23.2339]
["bitfinex","SOLUSD",1644028655300,48.93654721,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028656303,62.39124721,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028657103,19.7047,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028657514,6.25,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028657713,0.25,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028657916,6.25,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028658314,0.25,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028658515,6.25,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028658915,0.25,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028660217,32.7335,111.54,111.48,64.09631569]
["bitfinex","SOLUSD",1644028661118,32.4835,111.54,111.48,64.09631569]
["bitfinex","SOLUSD",1644028661318,32.4835,111.54,111.48,64.34631569]
["bitfinex","SOLUSD",1644028661718,19.03,111.54,111.48,77.79831569]
["bitfinex","SOLUSD",1644028662720,19.28,111.54,111.48,77.79831569]
["bitfinex","SOLUSD",1644028663622,47.06925567,111.53,111.48,64.34631569]
["bitfinex","SOLUSD",1644028663924,47.31925567,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028664822,60.77375567,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028665024,60.34925567,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028666725,13.28,111.53,111.48,64.34631569]
["bitfinex","SOLUSD",1644028667226,13.03,111.53,111.48,64.34631569]
["bitfinex","SOLUSD",1644028667623,19.03,111.53,111.48,64.34631569]
["bitfinex","SOLUSD",1644028667823,13.03,111.53,111.48,64.34631569]
["bitfinex","SOLUSD",1644028668025,19.03,111.53,111.48,64.34631569]
["bitfinex","SOLUSD",1644028668224,13.03,111.53,111.48,77.79841569]
["bitfinex","SOLUSD",1644028669226,13.28,111.53,111.48,77.79841569]
["bitfinex","SOLUSD",1644028669429,60.62270321,111.53,111.48,64.09631569]
["bitfinex","SOLUSD",1644028669628,60.62270321,111.53,111.46,23.559]
["bitfinex","SOLUSD",1644028669831,70.80170321,111.53,111.46,23.559]
["bitfinex","SOLUSD",1644028670031,124.70170321,111.53,111.46,23.559]
["bitfinex","SOLUSD",1644028670232,2.51015936,111.52,111.46,23.559]
["bitfinex","SOLUSD",1644028670433,13.03,111.51,111.46,23.559]
["bitfinex","SOLUSD",1644028670634,60.37122864,111.51,111.46,60.2875625]
["bitfinex","SOLUSD",1644028670833,60.62122864,111.51,111.46,60.2875625]
["bitfinex","SOLUSD",1644028671032,63.131388,111.51,111.46,60.2875625]
["bitfinex","SOLUSD",1644028671233,63.131388,111.51,111.46,36.7285625]
["bitfinex","SOLUSD",1644028671434,60.62122864,111.51,111.46,36.7285625]
["bitfinex","SOLUSD",1644028671634,76.588288,111.51,111.44,38.322]
["bitfinex","SOLUSD",1644028671833,82.588288,111.51,111.44,24.8651]
["bitfinex","SOLUSD",1644028672632,82.588288,111.51,111.45,45.5164451]
["bitfinex","SOLUSD",1644028674239,19.28,111.51,111.45,45.7664451]
["bitfinex","SOLUSD",1644028674439,19.03,111.51,111.45,45.7664451]
["bitfinex","SOLUSD",1644028674636,13.03,111.51,111.45,45.7664451]
["bitfinex","SOLUSD",1644028675537,66.45692566,111.53,111.45,45.7664451]
["bitfinex","SOLUSD",1644028675737,72.45692566,111.53,111.46,23.1232]
["bitfinex","SOLUSD",1644028675961,85.91132566,111.53,111.47,48.21173341]
["bitfinex","SOLUSD",1644028676140,63.17672566,111.53,111.47,48.21173341]
["bitfinex","SOLUSD",1644028676337,62.67672566,111.53,111.47,48.46173341]
["bitfinex","SOLUSD",1644028676739,62.92672566,111.53,111.47,48.46173341]
["bitfinex","SOLUSD",1644028677938,62.92672566,111.53,111.47,48.21173341]
["bitfinex","SOLUSD",1644028678139,19.7044,111.53,111.47,48.21173341]
["bitfinex","SOLUSD",1644028678338,19.7044,111.53,111.47,61.91543341]
["bitfinex","SOLUSD",1644028679139,19.7044,111.53,111.47,48.21173341]
["bitfinex","SOLUSD",1644028679338,40.0066656,111.52,111.47,48.21173341]
["bitfinex","SOLUSD",1644028679538,40.0066656,111.52,111.47,48.46173341]
["bitfinex","SOLUSD",1644028679738,40.2566656,111.52,111.47,48.21173341]
["bitfinex","SOLUSD",1644028679939,46.2566656,111.52,111.47,48.21173341]
["bitfinex","SOLUSD",1644028680840,59.7122656,111.52,111.47,48.21173341]
["bitfinex","SOLUSD",1644028682943,19.7056,111.52,111.47,48.21173341]
["bitfinex","SOLUSD",1644028683346,13.03,111.54,111.47,48.46173341]
["bitfinex","SOLUSD",1644028683768,13.28,111.54,111.47,48.46173341]
["bitfinex","SOLUSD",1644028683967,36.76305448,111.53,111.47,48.46173341]
["bitfinex","SOLUSD",1644028684366,37.01305448,111.53,111.47,48.46173341]
["bitfinex","SOLUSD",1644028684570,50.04305448,111.53,111.47,48.21173341]
["bitfinex","SOLUSD",1644028684770,63.49845448,111.53,111.46,23.1232]
["bitfinex","SOLUSD",1644028684968,66.00861384,111.53,111.46,23.1232]
["bitfinex","SOLUSD",1644028685669,119.90861384,111.53,111.46,23.1232]
["bitfinex","SOLUSD",1644028686670,119.90861384,111.53,111.47,35.43194667]
["bitfinex","SOLUSD",1644028687070,125.90861384,111.53,111.47,35.43194667]
["bitfinex","SOLUSD",1644028690775,125.90861384,111.53,111.44,38.3222]
["bitfinex","SOLUSD",1644028690977,149.43541384,111.53,111.44,38.3222]
["bitfinex","SOLUSD",1644028691679,149.43541384,111.53,111.45,44.06980643]
["bitfinex","SOLUSD",1644028692883,149.43541384,111.53,111.45,68.29940643]
["bitfinex","SOLUSD",1644028697587,149.43541384,111.53,111.45,44.06980643]
["bitfinex","SOLUSD",1644028698589,163.22041384,111.53,111.45,44.06980643]
["bitfinex","SOLUSD",1644028700088,162.97041384,111.53,111.45,44.06980643]
["bitfinex","SOLUSD",1644028700290,149.18541384,111.53,111.45,44.06980643]
["bitfinex","SOLUSD",1644028700893,149.18541384,111.53,111.45,68.28820643]
["bitfinex","SOLUSD",1644028701494,149.43541384,111.53,111.45,68.28820643]
["bitfinex","SOLUSD",1644028706796,149.43541384,111.53,111.45,69.5465477]
["bitfinex","SOLUSD",1644028706994,149.43541384,111.53,111.45,68.28820643]
["bitfinex","SOLUSD",1644028707498,149.43541384,111.53,111.45,69.5465477]
["bitfinex","SOLUSD",1644028708096,149.43541384,111.53,111.45,68.28820643]
["bitfinex","SOLUSD",1644028708696,149.43541384,111.53,111.45,69.5465477]
["bitfinex","SOLUSD",1644028715305,149.18541384,111.53,111.45,69.5465477]
["bitfinex","SOLUSD",1644028715503,148.68541384,111.53,111.45,69.5465477]
["bitfinex","SOLUSD",1644028715703,148.68541384,111.53,111.45,83.0027477]
["bitfinex","SOLUSD",1644028716705,148.93541384,111.53,111.45,83.0027477]
["bitfinex","SOLUSD",1644028718606,95.03541384,111.53,111.45,83.0027477]
["bitfinex","SOLUSD",1644028718809,71.50861384,111.53,111.46,1.25834127]
["bitfinex","SOLUSD",1644028719007,68.99845448,111.53,111.47,54.84412997]
["bitfinex","SOLUSD",1644028721510,68.99845448,111.53,111.47,41.39032997]
["bitfinex","SOLUSD",1644028722112,68.99845448,111.53,111.47,65.77262997]
["bitfinex","SOLUSD",1644028723713,68.99845448,111.53,111.47,24.3823]
["bitfinex","SOLUSD",1644028723916,122.89845448,111.53,111.47,24.3823]
["bitfinex","SOLUSD",1644028724118,125.40861384,111.53,111.45,1.25834127]
["bitfinex","SOLUSD",1644028724314,149.14301384,111.53,111.45,25.47154127]
["bitfinex","SOLUSD",1644028724730,149.14301384,111.53,111.45,65.76585777]
["bitfinex","SOLUSD",1644028725232,149.14301384,111.53,111.45,64.5075165]
["bitfinex","SOLUSD",1644028731838,149.14301384,111.53,111.45,66.01585777]
["bitfinex","SOLUSD",1644028732843,149.14301384,111.53,111.45,65.76585777]
["bitfinex","SOLUSD",1644028733044,149.14301384,111.53,111.45,64.5075165]
["bitfinex","SOLUSD",1644028735347,149.14301384,111.53,111.45,64.7575165]
["bitfinex","SOLUSD",1644028735549,149.14301384,111.53,111.45,66.01585777]
["bitfinex","SOLUSD",1644028736550,149.14301384,111.53,111.45,64.7575165]
["bitfinex","SOLUSD",1644028737753,149.14301384,111.53,111.45,65.76585777]
["bitfinex","SOLUSD",1644028737949,149.14301384,111.53,111.45,64.5075165]
["bitfinex","SOLUSD",1644028738149,149.14301384,111.53,111.45,64.7575165]
["bitfinex","SOLUSD",1644028738852,149.14301384,111.53,111.45,64.5075165]
["bitfinex","SOLUSD",1644028739051,149.14301384,111.53,111.44,1.25834127]
["bitfinex","SOLUSD",1644028739251,316.48701384,111.53,111.42,1.25834127]
["bitfinex","SOLUSD",1644028739455,13.4617,111.49,111.42,1.25834127]
["bitfinex","SOLUSD",1644028739652,13.03,111.48,111.42,1.25834127]
["bitfinex","SOLUSD",1644028739951,39.91267467,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028740353,40.16267467,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028740552,53.62467467,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028740951,13.712,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028743754,19.712,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028745759,22.22215936,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028746560,19.712,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028756970,56.22308305,111.47,111.43,40.77127908]
["bitfinex","SOLUSD",1644028758789,56.22308305,111.47,111.41,24.2638]
["bitfinex","SOLUSD",1644028758991,123.15308305,111.47,111.41,24.2638]
["bitfinex","SOLUSD",1644028759891,123.15308305,111.47,111.41,68.92521645]
["bitfinex","SOLUSD",1644028762596,26.492,111.47,111.41,68.92521645]
["bitfinex","SOLUSD",1644028762794,23.0414,111.49,111.41,68.92521645]
["bitfinex","SOLUSD",1644028762994,13.03,111.5,111.41,78.22121645]
["bitfinex","SOLUSD",1644028763195,4.68734166,111.51,111.42,1.25834127]
["bitfinex","SOLUSD",1644028763396,13.03,111.53,111.43,1.25834127]
["bitfinex","SOLUSD",1644028763594,52.14952583,111.53,111.44,1.25834127]
["bitfinex","SOLUSD",1644028763796,52.14952583,111.53,111.45,48.35531797]
["bitfinex","SOLUSD",1644028763994,52.14952583,111.53,111.46,24.9106]
["bitfinex","SOLUSD",1644028764194,13.03,111.55,111.47,40.77628833]
["bitfinex","SOLUSD",1644028764395,1.28075284,111.57,111.47,56.83384833]
["bitfinex","SOLUSD",1644028764595,1.28075284,111.61,111.48,13.71121612]
["bitfinex","SOLUSD",1644028764794,4.68505636,111.63,111.51,1.25834127]
["bitfinex","SOLUSD",1644028764996,1.28075284,111.65,111.52,1.25834127]
["bitfinex","SOLUSD",1644028765199,36.79654235,111.64,111.55,13.4408]
["bitfinex","SOLUSD",1644028765396,36.79654235,111.64,111.56,36.26294212]
["bitfinex","SOLUSD",1644028766199,96.94654235,111.64,111.57,13.441]
["bitfinex","SOLUSD",1644028766401,109.97654235,111.64,111.53,23.4242]
["bitfinex","SOLUSD",1644028766601,2.51015936,111.63,111.54,24.2902]
["bitfinex","SOLUSD",1644028767402,58.39522854,111.62,111.55,43.93376074]
["bitfinex","SOLUSD",1644028767604,44.95062854,111.62,111.55,43.93376074]
["bitfinex","SOLUSD",1644028767805,44.95062854,111.62,111.55,44.18376074]
["bitfinex","SOLUSD",1644028769003,44.95062854,111.62,111.55,57.62656074]
["bitfinex","SOLUSD",1644028769705,44.95062854,111.62,111.55,13.6928]
["bitfinex","SOLUSD",1644028769905,50.95062854,111.62,111.55,13.4428]
["bitfinex","SOLUSD",1644028770505,64.39472854,111.62,111.54,37.735]
["bitfinex","SOLUSD",1644028770705,2.51015936,111.61,111.54,24.2902]
["bitfinex","SOLUSD",1644028770904,44.78091904,111.6,111.54,24.2902]
["bitfinex","SOLUSD",1644028771105,44.78091904,111.6,111.53,65.48249333]
["bitfinex","SOLUSD",1644028771306,45.03091904,111.6,111.53,65.73249333]
["bitfinex","SOLUSD",1644028771505,45.03091904,111.6,111.54,13.4448]
["bitfinex","SOLUSD",1644028771705,45.03091904,111.6,111.53,23.4242]
["bitfinex","SOLUSD",1644028772505,60.9875784,111.6,111.53,23.4242]
["bitfinex","SOLUSD",1644028772909,60.9875784,111.6,111.5,24.9471]
["bitfinex","SOLUSD",1644028772910,114.8875784,111.6,111.5,24.9471]
["bitfinex","SOLUSD",1644028773109,53.9,111.58,111.5,24.9471]
["bitfinex","SOLUSD",1644028773307,13.03,111.57,111.5,24.9471]
["bitfinex","SOLUSD",1644028773708,13.4526,111.56,111.5,24.9471]
["bitfinex","SOLUSD",1644028773909,54.24497862,111.56,111.51,41.72146235]
["bitfinex","SOLUSD",1644028774109,51.98481926,111.56,111.51,41.72146235]
["bitfinex","SOLUSD",1644028774308,16.21275936,111.56,111.51,41.72146235]
["bitfinex","SOLUSD",1644028775209,54.66089603,111.56,111.51,41.72146235]
["bitfinex","SOLUSD",1644028776010,60.66089603,111.56,111.51,41.72146235]
["bitfinex","SOLUSD",1644028776411,6.0,111.56,111.51,41.72146235]
["bitfinex","SOLUSD",1644028776611,26.4799,111.57,111.51,41.72146235]
["bitfinex","SOLUSD",1644028776812,32.4799,111.57,111.51,41.72146235]
["bitfinex","SOLUSD",1644028777814,19.03,111.57,111.51,53.23846235]
["bitfinex","SOLUSD",1644028778016,66.93,111.6,111.51,53.23846235]
["bitfinex","SOLUSD",1644028778412,37.65822635,111.59,111.51,53.23846235]
["bitfinex","SOLUSD",1644028778816,37.65822635,111.59,111.51,66.68716235]
["bitfinex","SOLUSD",1644028779617,37.90822635,111.59,111.51,66.68716235]
["bitfinex","SOLUSD",1644028780220,26.477,111.6,111.51,66.68716235]
["bitfinex","SOLUSD",1644028780422,13.03,111.63,111.51,66.68716235]
["bitfinex","SOLUSD",1644028780622,2.51015936,111.64,111.51,104.91441171]
["bitfinex","SOLUSD",1644028781219,47.28424228,111.63,111.51,104.91441171]
["bitfinex","SOLUSD",1644028781421,47.28424228,111.63,111.51,117.94441171]
["bitfinex","SOLUSD",1644028782121,15.54015936,111.66,111.51,117.94441171]
["bitfinex","SOLUSD",1644028782519,19.03,111.66,111.51,117.94441171]
["bitfinex","SOLUSD",1644028782722,2.51015936,111.65,111.51,117.94441171]
["bitfinex","SOLUSD",1644028782921,15.95125936,111.65,111.51,117.94441171]
["bitfinex","SOLUSD",1644028783123,45.5339836,111.64,111.51,117.94441171]
["bitfinex","SOLUSD",1644028783321,45.7839836,111.64,111.51,117.94441171]
["bitfinex","SOLUSD",1644028783723,45.7839836,111.64,111.51,106.67741171]
["bitfinex","SOLUSD",1644028783922,2.51015936,111.63,111.54,13.4442]
["bitfinex","SOLUSD",1644028784122,43.81834972,111.62,111.55,47.20184785]
["bitfinex","SOLUSD",1644028784324,44.06834972,111.62,111.55,47.45184785]
["bitfinex","SOLUSD",1644028784743,2.76015936,111.62,111.55,47.45184785]
["bitfinex","SOLUSD",1644028784944,0.25,111.62,111.55,47.45184785]
["bitfinex","SOLUSD",1644028785750,43.99489204,111.64,111.55,47.45184785]
["bitfinex","SOLUSD",1644028785944,43.99489204,111.64,111.55,60.89544785]
["bitfinex","SOLUSD",1644028786146,50.24489204,111.64,111.55,60.89544785]
["bitfinex","SOLUSD",1644028787847,52.7550514,111.64,111.55,60.89544785]
["bitfinex","SOLUSD",1644028789948,66.1968514,111.64,111.55,60.89544785]
["bitfinex","SOLUSD",1644028793249,65.9468514,111.64,111.55,60.89544785]
["bitfinex","SOLUSD",1644028794450,66.1968514,111.64,111.55,60.64544785]
["bitfinex","SOLUSD",1644028794652,133.1268514,111.64,111.55,47.20184785]
["bitfinex","SOLUSD",1644028794852,149.23082993,111.64,111.55,47.20184785]
["bitfinex","SOLUSD",1644028802458,149.23082993,111.64,111.53,46.5233]
["bitfinex","SOLUSD",1644028803457,149.23082993,111.64,111.53,85.70872846]
["bitfinex","SOLUSD",1644028803961,149.23082993,111.64,111.53,46.5233]
["bitfinex","SOLUSD",1644028804261,150.51158277,111.64,111.5,1.25834127]
["bitfinex","SOLUSD",1644028804460,13.4525,111.58,111.49,24.01734127]
["bitfinex","SOLUSD",1644028804659,13.03,111.57,111.49,24.01734127]
["bitfinex","SOLUSD",1644028804862,13.28,111.57,111.49,24.01734127]
["bitfinex","SOLUSD",1644028805059,54.73171222,111.57,111.5,44.12155488]
["bitfinex","SOLUSD",1644028805260,15.79015936,111.57,111.5,44.12155488]
["bitfinex","SOLUSD",1644028805761,13.4519,111.56,111.5,44.12155488]
["bitfinex","SOLUSD",1644028806161,51.2089781,111.56,111.5,44.12155488]
["bitfinex","SOLUSD",1644028806361,13.4519,111.56,111.5,44.12155488]
["bitfinex","SOLUSD",1644028807362,51.24352509,111.56,111.5,44.12155488]
["bitfinex","SOLUSD",1644028807561,51.49352509,111.56,111.5,44.12155488]
["bitfinex","SOLUSD",1644028808162,57.49352509,111.56,111.5,44.12155488]
["bitfinex","SOLUSD",1644028810563,57.49352509,111.56,111.48,14.70994127]
["bitfinex","SOLUSD",1644028810765,57.49352509,111.56,111.48,1.25834127]
["bitfinex","SOLUSD",1644028810766,13.03,111.55,111.48,1.25834127]
["bitfinex","SOLUSD",1644028810965,13.455,111.53,111.48,1.25834127]
["bitfinex","SOLUSD",1644028811164,13.455,111.53,111.46,38.96234127]
["bitfinex","SOLUSD",1644028811365,13.705,111.53,111.46,44.96234127]
["bitfinex","SOLUSD",1644028811566,13.705,111.53,111.47,39.03615063]
["bitfinex","SOLUSD",1644028813367,0.25,111.53,111.47,52.48955063]
["bitfinex","SOLUSD",1644028813570,0.25,111.53,111.47,52.73955063]
["bitfinex","SOLUSD",1644028813769,0.25,111.54,111.47,52.73955063]
["bitfinex","SOLUSD",1644028814170,13.28,111.55,111.47,52.73955063]
["bitfinex","SOLUSD",1644028814569,19.28,111.55,111.47,52.73955063]
["bitfinex","SOLUSD",1644028814971,32.732,111.55,111.47,52.73955063]
["bitfinex","SOLUSD",1644028815171,41.29629363,111.54,111.47,52.73955063]
["bitfinex","SOLUSD",1644028815572,41.54629363,111.54,111.47,52.73955063]
["bitfinex","SOLUSD",1644028816978,13.7035,111.54,111.47,52.73955063]
["bitfinex","SOLUSD",1644028817576,0.25,111.54,111.47,52.73955063]
["bitfinex","SOLUSD",1644028817774,13.28,111.55,111.47,52.73955063]
["bitfinex","SOLUSD",1644028818676,19.28,111.55,111.47,52.73955063]
["bitfinex","SOLUSD",1644028819076,32.7322,111.55,111.47,52.73955063]
["bitfinex","SOLUSD",1644028820880,32.7322,111.55,111.47,53.9978919]
["bitfinex","SOLUSD",1644028824286,2.51015936,111.54,111.47,53.9978919]
["bitfinex","SOLUSD",1644028824588,15.96325936,111.54,111.47,53.9978919]
["bitfinex","SOLUSD",1644028824790,13.7031,111.54,111.47,53.9978919]
["bitfinex","SOLUSD",1644028825285,0.25,111.54,111.47,53.9978919]
["bitfinex","SOLUSD",1644028825487,13.03,111.56,111.47,53.9978919]
["bitfinex","SOLUSD",1644028825687,13.03,111.58,111.49,1.25834127]
["bitfinex","SOLUSD",1644028825887,46.13193311,111.59,111.52,44.92230098]
["bitfinex","SOLUSD",1644028827003,48.89209247,111.59,111.52,44.92230098]
["bitfinex","SOLUSD",1644028827604,62.33989247,111.59,111.52,44.92230098]
["bitfinex","SOLUSD",1644028828004,68.33989247,111.59,111.52,44.92230098]
["bitfinex","SOLUSD",1644028829007,22.20795936,111.59,111.52,58.36990098]
["bitfinex","SOLUSD",1644028829205,22.20795936,111.59,111.52,68.38990098]
["bitfinex","SOLUSD",1644028829206,8.76015936,111.59,111.52,68.38990098]
["bitfinex","SOLUSD",1644028829406,6.25,111.59,111.52,69.64824225]
["bitfinex","SOLUSD",1644028829608,0.25,111.59,111.52,69.64824225]
["bitfinex","SOLUSD",1644028829810,0.25,111.61,111.53,24.36064127]
["bitfinex","SOLUSD",1644028830009,0.25,111.61,111.54,37.0929029]
["bitfinex","SOLUSD",1644028830208,93.76635936,111.63,111.55,13.4413]
["bitfinex","SOLUSD",1644028830407,93.76635936,111.63,111.56,44.39046801]
["bitfinex","SOLUSD",1644028831411,113.20875936,111.63,111.56,44.39046801]
["bitfinex","SOLUSD",1644028832009,43.43324673,111.62,111.56,44.39046801]
["bitfinex","SOLUSD",1644028832609,2.51015936,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028832811,2.76015936,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028833209,16.20535936,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028833410,13.6952,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028833610,2.51015936,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028833810,2.76015936,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028834612,16.20665936,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028835814,22.20665936,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028836215,6.25,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028836916,0.25,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028837317,62.27446249,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028837320,68.52446249,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028837519,22.20515936,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028838517,16.20515936,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028838718,22.20515936,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028839521,19.695,111.61,111.56,44.39046801]
["bitfinex","SOLUSD",1644028839720,2.51015936,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028840221,2.76015936,111.6,111.56,44.39046801]
["bitfinex","SOLUSD",1644028840720,53.1995094,111.6,111.55,24.5324]
["bitfinex","SOLUSD",1644028840921,2.51015936,111.59,111.55,24.5324]
["bitfinex","SOLUSD",1644028841322,2.76015936,111.59,111.55,24.5324]
["bitfinex","SOLUSD",1644028841520,2.76015936,111.59,111.51,1.25834127]
["bitfinex","SOLUSD",1644028841721,36.26252825,111.58,111.52,34.78037798]
["bitfinex","SOLUSD",1644028841921,13.4501,111.57,111.52,34.78037798]
["bitfinex","SOLUSD",1644028842121,15.96025936,111.57,111.52,34.78037798]
["bitfinex","SOLUSD",1644028842321,34.80906527,111.56,111.52,34.78037798]
["bitfinex","SOLUSD",1644028842526,13.7001,111.57,111.52,34.78037798]
["bitfinex","SOLUSD",1644028843422,16.21025936,111.57,111.52,34.78037798]
["bitfinex","SOLUSD",1644028843624,62.04646893,111.57,111.52,34.78037798]
["bitfinex","SOLUSD",1644028845526,19.7001,111.57,111.52,34.78037798]
["bitfinex","SOLUSD",1644028847929,59.22461295,111.57,111.52,34.78037798]
["bitfinex","SOLUSD",1644028848930,59.22461295,111.57,111.5,36.2057]
["bitfinex","SOLUSD",1644028849129,59.22461295,111.57,111.5,22.7565]
["bitfinex","SOLUSD",1644028849930,59.22461295,111.57,111.51,40.2884926]
["bitfinex","SOLUSD",1644028853834,59.22461295,111.57,111.5,22.7565]
["bitfinex","SOLUSD",1644028854032,13.03,111.56,111.5,22.7565]
["bitfinex","SOLUSD",1644028854234,13.4524,111.55,111.5,22.7565]
["bitfinex","SOLUSD",1644028854634,13.7024,111.55,111.5,22.7565]
["bitfinex","SOLUSD",1644028854839,13.7024,111.55,111.51,44.30104888]
["bitfinex","SOLUSD",1644028856133,19.7024,111.55,111.51,44.30104888]
["bitfinex","SOLUSD",1644028857535,19.4524,111.55,111.51,44.30104888]
["bitfinex","SOLUSD",1644028858841,19.7024,111.55,111.51,44.30104888]
["bitfinex","SOLUSD",1644028860465,6.0,111.55,111.51,44.30104888]
["bitfinex","SOLUSD",1644028860665,13.03,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028860866,13.03,111.58,111.51,44.55104888]
["bitfinex","SOLUSD",1644028862065,26.4776,111.58,111.51,57.99964888]
["bitfinex","SOLUSD",1644028862266,26.7276,111.58,111.51,57.99964888]
["bitfinex","SOLUSD",1644028862667,71.13016592,111.58,111.51,57.99964888]
["bitfinex","SOLUSD",1644028864067,77.13016592,111.58,111.51,57.99964888]
["bitfinex","SOLUSD",1644028864269,32.7276,111.58,111.51,57.99964888]
["bitfinex","SOLUSD",1644028864667,32.7276,111.58,111.51,57.74964888]
["bitfinex","SOLUSD",1644028865273,32.7276,111.58,111.51,57.99964888]
["bitfinex","SOLUSD",1644028865472,32.7276,111.58,111.51,57.74964888]
["bitfinex","SOLUSD",1644028866870,32.7276,111.58,111.51,57.99964888]
["bitfinex","SOLUSD",1644028867071,32.7276,111.58,111.51,57.74964888]
["bitfinex","SOLUSD",1644028867771,32.7276,111.58,111.51,59.25799015]
["bitfinex","SOLUSD",1644028867975,32.7276,111.58,111.51,59.00799015]
["bitfinex","SOLUSD",1644028868472,82.57049587,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028870675,80.06033651,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028871071,79.81033651,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028871272,79.81033651,111.58,111.51,45.55939015]
["bitfinex","SOLUSD",1644028872573,80.06033651,111.58,111.51,45.55939015]
["bitfinex","SOLUSD",1644028872974,80.06033651,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028873376,80.06033651,111.58,111.51,45.55939015]
["bitfinex","SOLUSD",1644028875276,80.06033651,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028876477,133.96033651,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028876677,136.47049587,111.58,111.51,44.30104888]
["bitfinex","SOLUSD",1644028884590,136.47049587,111.58,111.5,22.7565]
["bitfinex","SOLUSD",1644028885492,136.47049587,111.58,111.5,57.59303452]
["bitfinex","SOLUSD",1644028886591,151.50318485,111.58,111.48,1.25834127]
["bitfinex","SOLUSD",1644028886790,176.12228485,111.58,111.48,1.25834127]
["bitfinex","SOLUSD",1644028886991,176.12228485,111.58,111.47,1.25834127]
["bitfinex","SOLUSD",1644028886992,177.40303769,111.58,111.47,1.25834127]
["bitfinex","SOLUSD",1644028887389,177.40303769,111.58,111.48,48.79640119]
["bitfinex","SOLUSD",1644028888492,176.12228485,111.58,111.48,48.79640119]
["bitfinex","SOLUSD",1644028889093,177.40303769,111.58,111.48,48.79640119]
["bitfinex","SOLUSD",1644028889690,176.12228485,111.58,111.48,48.79640119]
["bitfinex","SOLUSD",1644028890692,189.35358485,111.58,111.48,48.79640119]
["bitfinex","SOLUSD",1644028891098,189.35358485,111.58,111.49,23.7291]
["bitfinex","SOLUSD",1644028891295,189.35358485,111.58,111.5,44.06777331]
["bitfinex","SOLUSD",1644028891899,194.0381148,111.58,111.5,44.06777331]
["bitfinex","SOLUSD",1644028898324,217.46269145,111.58,111.5,44.06777331]
["bitfinex","SOLUSD",1644028900226,194.0381148,111.58,111.5,44.06777331]
["bitfinex","SOLUSD",1644028906936,194.0381148,111.58,111.51,23.3477]
["bitfinex","SOLUSD",1644028907136,194.0381148,111.58,111.52,45.38663063]
["bitfinex","SOLUSD",1644028909536,189.35358485,111.58,111.52,45.38663063]
["bitfinex","SOLUSD",1644028912039,189.35358485,111.58,111.51,23.3477]
["bitfinex","SOLUSD",1644028913140,189.35358485,111.58,111.51,62.60748753]
["bitfinex","SOLUSD",1644028914344,189.35358485,111.58,111.47,13.4535]
["bitfinex","SOLUSD",1644028914345,189.35358485,111.58,111.48,1.25834127]
["bitfinex","SOLUSD",1644028914544,190.63433769,111.58,111.48,25.80744127]
["bitfinex","SOLUSD",1644028915345,190.63433769,111.58,111.49,37.36395175]
["bitfinex","SOLUSD",1644028918449,190.63433769,111.58,111.5,22.5348]
["bitfinex","SOLUSD",1644028930987,214.05905111,111.58,111.5,22.5348]
["bitfinex","SOLUSD",1644028931788,1.28075284,111.57,111.5,22.5348]
["bitfinex","SOLUSD",1644028931987,212.77829827,111.58,111.5,22.5348]
["bitfinex","SOLUSD",1644028931988,13.4558,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028932191,26.4858,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028932388,2.51015936,111.54,111.5,22.5348]
["bitfinex","SOLUSD",1644028932591,37.43669453,111.54,111.5,22.5348]
["bitfinex","SOLUSD",1644028932787,37.68669453,111.54,111.5,22.5348]
["bitfinex","SOLUSD",1644028932987,13.4556,111.53,111.5,22.5348]
["bitfinex","SOLUSD",1644028933489,13.7056,111.53,111.51,4.34440968]
["bitfinex","SOLUSD",1644028933689,13.7056,111.53,111.51,3.03219997]
["bitfinex","SOLUSD",1644028934190,13.7056,111.53,111.5,22.5348]
["bitfinex","SOLUSD",1644028935692,19.7056,111.53,111.5,22.5348]
["bitfinex","SOLUSD",1644028939098,19.7056,111.53,111.51,6.06439994]
["bitfinex","SOLUSD",1644028940296,22.21575936,111.53,111.5,22.5348]
["bitfinex","SOLUSD",1644028941898,21.96575936,111.53,111.5,22.5348]
["bitfinex","SOLUSD",1644028942102,57.8712,111.56,111.51,3.03219997]
["bitfinex","SOLUSD",1644028942403,13.03,111.56,111.51,12.25419997]
["bitfinex","SOLUSD",1644028942998,15.54015936,111.56,111.51,12.25419997]
["bitfinex","SOLUSD",1644028943198,13.4501,111.55,111.51,12.25419997]
["bitfinex","SOLUSD",1644028943399,13.4501,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644028943599,13.7001,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644028944000,19.7001,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644028945203,13.7001,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644028945402,19.7001,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644028945803,13.7001,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644028949407,19.7001,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644028950008,19.7001,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028950211,19.7001,111.55,111.5,22.7848]
["bitfinex","SOLUSD",1644028950408,0.1,111.54,111.51,0.1]
["bitfinex","SOLUSD",1644028950709,13.451,111.54,111.5,22.7848]
["bitfinex","SOLUSD",1644028951108,13.701,111.54,111.5,22.7848]
["bitfinex","SOLUSD",1644028951608,13.701,111.54,111.5,22.5348]
["bitfinex","SOLUSD",1644028954113,0.25,111.54,111.5,35.9848]
["bitfinex","SOLUSD",1644028954315,19.7,111.55,111.5,35.9848]
["bitfinex","SOLUSD",1644028956316,19.7,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028960626,59.78935713,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028961943,22.21015936,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028962745,34.99015936,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028962945,77.42773484,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028963848,131.32773484,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028964046,131.57773484,111.55,111.5,22.5348]
["bitfinex","SOLUSD",1644028964246,131.57773484,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028965346,19.45,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028965546,13.45,111.55,111.49,37.61395175]
["bitfinex","SOLUSD",1644028965948,13.45,111.55,111.49,38.87229302]
["bitfinex","SOLUSD",1644028966147,13.45,111.55,111.49,38.62229302]
["bitfinex","SOLUSD",1644028966349,13.45,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028966848,13.7,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028967848,19.7,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028971454,13.45,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028971855,13.45,111.55,111.49,37.61395175]
["bitfinex","SOLUSD",1644028972654,13.45,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028972854,13.45,111.55,111.49,51.06485175]
["bitfinex","SOLUSD",1644028973056,13.45,111.55,111.49,52.32319302]
["bitfinex","SOLUSD",1644028974056,13.45,111.55,111.49,52.07319302]
["bitfinex","SOLUSD",1644028974256,13.7,111.55,111.49,52.07319302]
["bitfinex","SOLUSD",1644028974458,13.7,111.55,111.49,52.32319302]
["bitfinex","SOLUSD",1644028975559,19.7,111.55,111.49,52.32319302]
["bitfinex","SOLUSD",1644028975760,13.7,111.55,111.49,52.32319302]
["bitfinex","SOLUSD",1644028976560,19.7,111.55,111.49,52.07319302]
["bitfinex","SOLUSD",1644028976762,13.7,111.55,111.49,52.07319302]
["bitfinex","SOLUSD",1644028977060,13.7,111.55,111.49,65.33819302]
["bitfinex","SOLUSD",1644028977260,13.7,111.55,111.49,65.58819302]
["bitfinex","SOLUSD",1644028978262,13.7,111.55,111.49,65.33819302]
["bitfinex","SOLUSD",1644028978464,13.7,111.55,111.49,52.07319302]
["bitfinex","SOLUSD",1644028981070,19.7,111.55,111.49,52.07319302]
["bitfinex","SOLUSD",1644028981267,13.7,111.55,111.49,52.07319302]
["bitfinex","SOLUSD",1644028981467,13.7,111.55,111.49,38.62229302]
["bitfinex","SOLUSD",1644028981468,19.7,111.55,111.49,38.62229302]
["bitfinex","SOLUSD",1644028981866,13.7,111.55,111.49,38.62229302]
["bitfinex","SOLUSD",1644028982668,19.7,111.55,111.49,38.62229302]
["bitfinex","SOLUSD",1644028982868,19.7,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028985074,19.7,111.55,111.49,38.62229302]
["bitfinex","SOLUSD",1644028985474,19.7,111.55,111.49,37.36395175]
["bitfinex","SOLUSD",1644028990602,19.45,111.55,111.49,38.62229302]
["bitfinex","SOLUSD",1644028992804,54.81112591,111.53,111.49,37.36395175]
["bitfinex","SOLUSD",1644028993203,55.06112591,111.53,111.49,37.36395175]
["bitfinex","SOLUSD",1644028993804,55.06112591,111.53,111.46,26.21714127]
["bitfinex","SOLUSD",1644028994007,38.1463,111.53,111.46,26.21714127]
["bitfinex","SOLUSD",1644028995104,38.1463,111.53,111.47,39.07894539]
["bitfinex","SOLUSD",1644028996708,44.1463,111.53,111.47,39.07894539]
["bitfinex","SOLUSD",1644029002016,43.8963,111.53,111.47,39.07894539]
["bitfinex","SOLUSD",1644029003317,44.1463,111.53,111.47,39.07894539]
["bitfinex","SOLUSD",1644029003818,98.0463,111.53,111.47,39.07894539]
["bitfinex","SOLUSD",1644029008324,66.93,111.52,111.47,39.07894539]
["bitfinex","SOLUSD",1644029008521,13.4583,111.51,111.47,39.07894539]
["bitfinex","SOLUSD",1644029008722,13.7083,111.51,111.47,39.07894539]
["bitfinex","SOLUSD",1644029011023,13.4583,111.51,111.47,39.07894539]
["bitfinex","SOLUSD",1644029011622,13.03,111.53,111.47,39.07894539]
["bitfinex","SOLUSD",1644029011822,0.2,112.21,111.47,39.07894539]
["bitfinex","SOLUSD",1644029011823,13.03,111.56,111.47,52.16628666]
["bitfinex","SOLUSD",1644029012022,13.03,111.56,111.48,25.56004127]
["bitfinex","SOLUSD",1644029012225,66.93,111.58,111.48,25.81004127]
["bitfinex","SOLUSD",1644029012424,66.93,111.58,111.49,1.25834127]
["bitfinex","SOLUSD",1644029012622,66.93,111.58,111.5,46.61764922]
["bitfinex","SOLUSD",1644029012822,13.03,111.58,111.5,60.36864922]
["bitfinex","SOLUSD",1644029013025,4.67610733,111.6,111.5,76.57790858]
["bitfinex","SOLUSD",1644029013226,1.28075284,111.63,111.5,83.83624985]
["bitfinex","SOLUSD",1644029013424,1.28075284,111.63,111.51,1.25834127]
["bitfinex","SOLUSD",1644029013624,55.18075284,111.64,111.51,13.85253127]
["bitfinex","SOLUSD",1644029013824,35.00890712,111.63,111.53,44.5868749]
["bitfinex","SOLUSD",1644029014027,35.00890712,111.63,111.53,56.8688749]
["bitfinex","SOLUSD",1644029014224,35.00890712,111.63,111.53,63.1188749]
["bitfinex","SOLUSD",1644029014425,41.00890712,111.63,111.54,1.25834127]
["bitfinex","SOLUSD",1644029014626,54.45070712,111.63,111.55,41.5514765]
["bitfinex","SOLUSD",1644029015428,67.48070712,111.63,111.55,41.5514765]
["bitfinex","SOLUSD",1644029016227,67.73070712,111.63,111.55,41.5514765]
["bitfinex","SOLUSD",1644029018429,121.63070712,111.63,111.53,13.4456]
["bitfinex","SOLUSD",1644029018632,121.63070712,111.63,111.51,25.91484127]
["bitfinex","SOLUSD",1644029018833,124.14086648,111.63,111.51,30.9065]
["bitfinex","SOLUSD",1644029019432,124.14086648,111.63,111.52,43.45609571]
["bitfinex","SOLUSD",1644029019632,124.14086648,111.63,111.52,49.45609571]
["bitfinex","SOLUSD",1644029019837,124.14086648,111.63,111.52,43.45609571]
["bitfinex","SOLUSD",1644029021954,128.62186648,111.63,111.52,43.45609571]
["bitfinex","SOLUSD",1644029023355,124.14086648,111.63,111.52,43.45609571]
["bitfinex","SOLUSD",1644029024755,124.14086648,111.63,111.52,57.15269571]
["bitfinex","SOLUSD",1644029024957,124.14086648,111.63,111.53,24.5956]
["bitfinex","SOLUSD",1644029025557,137.89186648,111.63,111.53,24.5956]
["bitfinex","SOLUSD",1644029026858,142.37286648,111.63,111.53,24.5956]
["bitfinex","SOLUSD",1644029027257,305.23286648,111.63,111.53,24.5956]
["bitfinex","SOLUSD",1644029027660,305.23286648,111.63,111.53,62.4450153]
["bitfinex","SOLUSD",1644029027857,305.23286648,111.63,111.53,37.8494153]
["bitfinex","SOLUSD",1644029028758,300.75186648,111.63,111.53,37.8494153]
["bitfinex","SOLUSD",1644029029057,300.75186648,111.63,111.5,37.3822]
["bitfinex","SOLUSD",1644029029260,300.75186648,111.63,111.5,43.3822]
["bitfinex","SOLUSD",1644029029761,300.75186648,111.63,111.5,29.9332]
["bitfinex","SOLUSD",1644029029960,300.75186648,111.63,111.51,48.32440295]
["bitfinex","SOLUSD",1644029033465,300.50186648,111.63,111.53,43.50265313]
["bitfinex","SOLUSD",1644029035767,300.75186648,111.63,111.53,43.50265313]
["bitfinex","SOLUSD",1644029038168,306.51361932,111.63,111.53,43.50265313]
["bitfinex","SOLUSD",1644029038569,305.23286648,111.63,111.53,43.50265313]
["bitfinex","SOLUSD",1644029039170,300.75186648,111.63,111.53,43.50265313]
["bitfinex","SOLUSD",1644029039970,302.03261932,111.63,111.53,43.50265313]
["bitfinex","SOLUSD",1644029040172,302.03261932,111.63,111.54,23.4076]
["bitfinex","SOLUSD",1644029042974,1.28075284,111.62,111.54,23.4076]
["bitfinex","SOLUSD",1644029043272,38.04888693,111.59,111.54,23.4076]
["bitfinex","SOLUSD",1644029043771,38.29888693,111.59,111.51,14.70574127]
["bitfinex","SOLUSD",1644029043974,66.93,111.58,111.51,1.25834127]
["bitfinex","SOLUSD",1644029044173,66.93,111.58,111.5,23.80334127]
["bitfinex","SOLUSD",1644029044174,82.88775936,111.58,111.5,23.80334127]
["bitfinex","SOLUSD",1644029044372,83.13775936,111.58,111.49,1.25834127]
["bitfinex","SOLUSD",1644029044573,83.13775936,111.58,111.48,1.25834127]
["bitfinex","SOLUSD",1644029044574,80.6276,111.58,111.48,1.25834127]
["bitfinex","SOLUSD",1644029044775,50.94373703,111.57,111.48,1.25834127]
["bitfinex","SOLUSD",1644029044974,66.93,111.56,111.48,45.82704457]
["bitfinex","SOLUSD",1644029045273,52.22757538,111.55,111.48,47.08538584]
["bitfinex","SOLUSD",1644029045576,52.22757538,111.55,111.48,45.82704457]
["bitfinex","SOLUSD",1644029045773,52.47757538,111.55,111.48,47.08538584]
["bitfinex","SOLUSD",1644029045974,52.47757538,111.55,111.48,1.25834127]
["bitfinex","SOLUSD",1644029046272,106.37757538,111.55,111.47,1.25834127]
["bitfinex","SOLUSD",1644029046473,108.88773474,111.55,111.46,1.25834127]
["bitfinex","SOLUSD",1644029046874,114.88773474,111.55,111.46,1.25834127]
["bitfinex","SOLUSD",1644029047074,60.98773474,111.55,111.47,44.97122393]
["bitfinex","SOLUSD",1644029049475,60.98773474,111.55,111.47,58.42372393]
["bitfinex","SOLUSD",1644029051076,60.98773474,111.55,111.47,44.97122393]
["bitfinex","SOLUSD",1644029051477,60.98773474,111.55,111.47,69.88422393]
["bitfinex","SOLUSD",1644029051876,13.7081,111.55,111.47,71.1425652]
["bitfinex","SOLUSD",1644029052082,13.7081,111.55,111.47,77.3925652]
["bitfinex","SOLUSD",1644029052278,13.7081,111.55,111.48,1.25834127]
["bitfinex","SOLUSD",1644029052477,13.7081,111.55,111.49,14.70804127]
["bitfinex","SOLUSD",1644029052680,0.25,111.55,111.49,14.70804127]
["bitfinex","SOLUSD",1644029052878,45.06122122,111.56,111.5,43.75527304]
["bitfinex","SOLUSD",1644029053879,13.4505,111.55,111.5,43.75527304]
["bitfinex","SOLUSD",1644029054378,13.7005,111.55,111.5,43.75527304]
["bitfinex","SOLUSD",1644029054580,41.32223487,111.54,111.5,43.75527304]
["bitfinex","SOLUSD",1644029054779,0.25,111.54,111.5,43.75527304]
["bitfinex","SOLUSD",1644029055380,13.2016,111.54,111.5,43.75527304]
["bitfinex","SOLUSD",1644029055782,38.97252955,111.55,111.5,43.75527304]
["bitfinex","SOLUSD",1644029056379,38.97252955,111.55,111.49,36.8639]
["bitfinex","SOLUSD",1644029056782,52.42312955,111.55,111.49,23.4138]
["bitfinex","SOLUSD",1644029057382,52.67312955,111.55,111.49,65.02685835]
["bitfinex","SOLUSD",1644029059181,58.67312955,111.55,111.49,65.02685835]
["bitfinex","SOLUSD",1644029065486,19.7006,111.55,111.49,65.02685835]
["bitfinex","SOLUSD",1644029066590,64.96452642,111.55,111.49,65.02685835]
["bitfinex","SOLUSD",1644029071200,64.96452642,111.55,111.49,78.47695835]
["bitfinex","SOLUSD",1644029071394,6.25,111.55,111.49,78.47695835]
["bitfinex","SOLUSD",1644029071594,0.25,111.55,111.49,78.47695835]
["bitfinex","SOLUSD",1644029071793,0.25,111.57,111.49,78.47695835]
["bitfinex","SOLUSD",1644029071994,6.25,111.57,111.49,78.47695835]
["bitfinex","SOLUSD",1644029072193,6.25,111.57,111.49,79.73529962]
["bitfinex","SOLUSD",1644029072399,39.55172471,111.56,111.49,79.73529962]
["bitfinex","SOLUSD",1644029072596,53.00122471,111.56,111.49,66.28519962]
["bitfinex","SOLUSD",1644029072796,53.25122471,111.56,111.49,66.28519962]
["bitfinex","SOLUSD",1644029074000,13.4495,111.56,111.49,66.28519962]
["bitfinex","SOLUSD",1644029074199,13.4464,111.59,111.5,2.51015936]
["bitfinex","SOLUSD",1644029074400,13.4464,111.59,111.51,1.25834127]
["bitfinex","SOLUSD",1644029074600,13.4464,111.59,111.53,1.25834127]
["bitfinex","SOLUSD",1644029074801,13.4464,111.59,111.53,1.50834127]
["bitfinex","SOLUSD",1644029075001,13.4464,111.59,111.54,44.36639924]
["bitfinex","SOLUSD",1644029075201,13.4464,111.59,111.54,57.81089924]
["bitfinex","SOLUSD",1644029075401,19.4464,111.59,111.54,57.81089924]
["bitfinex","SOLUSD",1644029075801,35.46588682,111.58,111.54,57.81089924]
["bitfinex","SOLUSD",1644029076202,35.71588682,111.58,111.54,57.81089924]
["bitfinex","SOLUSD",1644029076903,35.46588682,111.58,111.54,57.81089924]
["bitfinex","SOLUSD",1644029077103,19.4464,111.59,111.54,57.81089924]
["bitfinex","SOLUSD",1644029078105,61.53859943,111.59,111.54,57.81089924]
["bitfinex","SOLUSD",1644029078305,61.78859943,111.59,111.54,57.81089924]
["bitfinex","SOLUSD",1644029078706,61.78859943,111.59,111.53,13.4459]
["bitfinex","SOLUSD",1644029078905,61.78859943,111.59,111.52,1.25834127]
["bitfinex","SOLUSD",1644029079210,61.78859943,111.59,111.51,24.34764127]
["bitfinex","SOLUSD",1644029079408,61.78859943,111.59,111.52,1.25834127]
["bitfinex","SOLUSD",1644029079608,61.78859943,111.59,111.53,39.40121836]
["bitfinex","SOLUSD",1644029079806,61.78859943,111.59,111.53,52.84711836]
["bitfinex","SOLUSD",1644029080606,61.53859943,111.59,111.53,52.84711836]
["bitfinex","SOLUSD",1644029082113,61.78859943,111.59,111.53,52.84711836]
["bitfinex","SOLUSD",1644029086642,61.78859943,111.59,111.52,13.4474]
["bitfinex","SOLUSD",1644029086840,61.78859943,111.59,111.51,29.0893]
["bitfinex","SOLUSD",1644029087637,61.78859943,111.59,111.52,39.6473982]
["bitfinex","SOLUSD",1644029090039,61.78859943,111.59,111.52,53.0945982]
["bitfinex","SOLUSD",1644029091143,61.78859943,111.59,111.52,39.6473982]
["bitfinex","SOLUSD",1644029092641,61.78859943,111.59,111.51,36.5379]
["bitfinex","SOLUSD",1644029093642,61.78859943,111.59,111.51,79.87024919]
["bitfinex","SOLUSD",1644029094546,61.78859943,111.59,111.51,81.12859046]
["bitfinex","SOLUSD",1644029095244,61.78859943,111.59,111.51,81.37859046]
["bitfinex","SOLUSD",1644029095444,61.53859943,111.59,111.52,1.25834127]
["bitfinex","SOLUSD",1644029095645,61.53859943,111.59,111.54,13.4443]
["bitfinex","SOLUSD",1644029096244,61.53859943,111.59,111.53,34.67373425]
["bitfinex","SOLUSD",1644029096744,61.78859943,111.59,111.53,34.67373425]
["bitfinex","SOLUSD",1644029097946,61.78859943,111.59,111.53,48.11983425]
["bitfinex","SOLUSD",1644029098748,19.6964,111.59,111.53,48.11983425]
["bitfinex","SOLUSD",1644029098952,0.25,111.59,111.53,48.36983425]
["bitfinex","SOLUSD",1644029099250,22.6751,111.63,111.56,13.4421]
["bitfinex","SOLUSD",1644029099454,114.24695936,111.65,111.56,13.4421]
["bitfinex","SOLUSD",1644029099651,114.24695936,111.65,111.57,22.9753]
["bitfinex","SOLUSD",1644029099850,40.35598174,111.64,111.57,22.9753]
["bitfinex","SOLUSD",1644029100550,13.4407,111.63,111.57,22.9753]
["bitfinex","SOLUSD",1644029100751,40.16454831,111.62,111.57,22.9753]
["bitfinex","SOLUSD",1644029101150,40.41454831,111.62,111.57,22.9753]
["bitfinex","SOLUSD",1644029101951,53.85654831,111.62,111.57,22.9753]
["bitfinex","SOLUSD",1644029102652,59.85654831,111.62,111.57,22.9753]
["bitfinex","SOLUSD",1644029103454,59.85654831,111.62,111.54,23.87114127]
["bitfinex","SOLUSD",1644029103755,72.88654831,111.62,111.54,22.6128]
["bitfinex","SOLUSD",1644029105054,72.88654831,111.62,111.55,39.23594533]
["bitfinex","SOLUSD",1644029105256,72.88654831,111.62,111.54,45.8676]
["bitfinex","SOLUSD",1644029107758,72.88654831,111.62,111.54,91.06486721]
["bitfinex","SOLUSD",1644029108160,72.88654831,111.62,111.54,45.8676]
["bitfinex","SOLUSD",1644029109159,72.88654831,111.62,111.54,83.98825449]
["bitfinex","SOLUSD",1644029109460,72.88654831,111.62,111.54,45.8676]
["bitfinex","SOLUSD",1644029113764,72.88654831,111.62,111.54,23.2548]
["bitfinex","SOLUSD",1644029113966,13.4479,111.59,111.54,23.2548]
["bitfinex","SOLUSD",1644029114367,13.6979,111.59,111.54,23.2548]
["bitfinex","SOLUSD",1644029114767,37.54323706,111.58,111.54,23.2548]
["bitfinex","SOLUSD",1644029114969,13.4479,111.57,111.54,23.2548]
["bitfinex","SOLUSD",1644029115172,13.4479,111.57,111.55,6.06439994]
["bitfinex","SOLUSD",1644029115370,39.49026815,111.56,111.52,13.4471]
["bitfinex","SOLUSD",1644029115571,39.74026815,111.56,111.52,14.70544127]
["bitfinex","SOLUSD",1644029115771,39.74026815,111.56,111.52,13.4471]
["bitfinex","SOLUSD",1644029116672,0.25,111.56,111.52,58.34958139]
["bitfinex","SOLUSD",1644029116873,0.25,111.57,111.52,58.59958139]
["bitfinex","SOLUSD",1644029117072,23.6849,111.61,111.53,24.8305]
["bitfinex","SOLUSD",1644029117473,13.4455,111.59,111.53,24.8305]
["bitfinex","SOLUSD",1644029117674,45.34130222,111.58,111.53,24.8305]
["bitfinex","SOLUSD",1644029118072,45.59130222,111.58,111.53,24.8305]
["bitfinex","SOLUSD",1644029118692,45.59130222,111.58,111.53,38.2766]
["bitfinex","SOLUSD",1644029119292,59.03790222,111.58,111.53,24.8305]
["bitfinex","SOLUSD",1644029120094,45.59130222,111.58,111.53,24.8305]
["bitfinex","SOLUSD",1644029120894,45.59130222,111.58,111.53,65.17781399]
["bitfinex","SOLUSD",1644029121094,45.59130222,111.58,111.53,78.62381399]
["bitfinex","SOLUSD",1644029121296,45.59130222,111.58,111.53,38.2765]
["bitfinex","SOLUSD",1644029123098,45.59130222,111.58,111.53,76.58899918]
["bitfinex","SOLUSD",1644029123698,45.59130222,111.58,111.53,76.83899918]
["bitfinex","SOLUSD",1644029124899,0.25,111.58,111.53,76.83899918]
["bitfinex","SOLUSD",1644029125199,4.482,111.64,111.56,13.4421]
["bitfinex","SOLUSD",1644029125398,24.5636,111.66,111.56,13.4421]
["bitfinex","SOLUSD",1644029125602,24.5636,111.66,111.57,24.3216]
["bitfinex","SOLUSD",1644029125799,30.5636,111.66,111.57,24.3216]
["bitfinex","SOLUSD",1644029125999,13.4404,111.64,111.57,24.3216]
["bitfinex","SOLUSD",1644029126200,38.52512392,111.63,111.57,24.3216]
["bitfinex","SOLUSD",1644029126501,38.52512392,111.63,111.57,37.763]
["bitfinex","SOLUSD",1644029126699,38.77512392,111.63,111.57,37.763]
["bitfinex","SOLUSD",1644029128103,52.21672392,111.63,111.57,37.763]
["bitfinex","SOLUSD",1644029129900,52.21672392,111.63,111.57,24.3216]
["bitfinex","SOLUSD",1644029130101,58.21672392,111.63,111.57,24.3216]
["bitfinex","SOLUSD",1644029130501,83.25672392,111.63,111.57,24.3216]
["bitfinex","SOLUSD",1644029130902,83.25672392,111.63,111.54,1.25834127]
["bitfinex","SOLUSD",1644029131102,106.03222392,111.63,111.54,22.5824]
["bitfinex","SOLUSD",1644029131904,106.03222392,111.63,111.54,36.0273]
["bitfinex","SOLUSD",1644029132906,106.03222392,111.63,111.54,22.5824]
["bitfinex","SOLUSD",1644029133106,106.03222392,111.63,111.54,28.5824]
["bitfinex","SOLUSD",1644029133507,108.54238328,111.63,111.54,28.5824]
["bitfinex","SOLUSD",1644029133707,162.44238328,111.63,111.54,22.5824]
["bitfinex","SOLUSD",1644029135811,162.44238328,111.63,111.52,14.70554127]
["bitfinex","SOLUSD",1644029136010,162.44238328,111.63,111.53,23.3804]
["bitfinex","SOLUSD",1644029136209,162.44238328,111.63,111.53,36.826]
["bitfinex","SOLUSD",1644029136610,162.44238328,111.63,111.53,36.326]
["bitfinex","SOLUSD",1644029137410,162.44238328,111.63,111.53,74.51697001]
["bitfinex","SOLUSD",1644029139111,150.43238328,111.63,111.53,74.51697001]
["bitfinex","SOLUSD",1644029142316,150.43238328,111.63,111.53,36.326]
["bitfinex","SOLUSD",1644029143616,150.43238328,111.63,111.53,22.8804]
["bitfinex","SOLUSD",1644029143818,150.43238328,111.63,111.53,65.00340847]
["bitfinex","SOLUSD",1644029144620,149.93238328,111.63,111.53,65.00340847]
["bitfinex","SOLUSD",1644029144917,149.93238328,111.63,111.53,79.70784974]
["bitfinex","SOLUSD",1644029145118,149.93238328,111.63,111.53,37.58484127]
["bitfinex","SOLUSD",1644029146118,149.93238328,111.63,111.53,84.76765754]
["bitfinex","SOLUSD",1644029147819,149.93238328,111.63,111.53,37.58484127]
["bitfinex","SOLUSD",1644029149723,149.93238328,111.63,111.53,24.13874127]
["bitfinex","SOLUSD",1644029150824,149.93238328,111.63,111.53,37.58504127]
["bitfinex","SOLUSD",1644029155147,149.93238328,111.63,111.53,37.83504127]
["bitfinex","SOLUSD",1644029155748,149.93238328,111.63,111.54,47.27424778]
["bitfinex","SOLUSD",1644029155947,149.93238328,111.63,111.55,24.272]
["bitfinex","SOLUSD",1644029160052,151.21313612,111.63,111.55,24.272]
["bitfinex","SOLUSD",1644029160459,151.21313612,111.63,111.53,50.67159917]
["bitfinex","SOLUSD",1644029161257,151.21313612,111.63,111.53,14.70464127]
["bitfinex","SOLUSD",1644029162258,151.21313612,111.63,111.53,1.25834127]
["bitfinex","SOLUSD",1644029164159,151.21313612,111.63,111.53,47.5239927]
["bitfinex","SOLUSD",1644029164359,151.21313612,111.63,111.53,60.9703927]
["bitfinex","SOLUSD",1644029164963,151.21313612,111.63,111.53,1.25834127]
["bitfinex","SOLUSD",1644029169172,145.21313612,111.63,111.54,41.78621154]
["bitfinex","SOLUSD",1644029169370,87.52222392,111.63,111.55,1.25834127]
["bitfinex","SOLUSD",1644029170668,87.52222392,111.63,111.55,24.21604127]
["bitfinex","SOLUSD",1644029172073,87.52222392,111.63,111.55,37.66004127]
["bitfinex","SOLUSD",1644029172273,87.52222392,111.63,111.55,24.21604127]
["bitfinex","SOLUSD",1644029172472,87.52222392,111.63,111.55,22.9577]
["bitfinex","SOLUSD",1644029173072,93.52222392,111.63,111.55,28.9577]
["bitfinex","SOLUSD",1644029173875,93.52222392,111.63,111.55,30.21604127]
["bitfinex","SOLUSD",1644029174072,93.52222392,111.63,111.55,43.65984127]
["bitfinex","SOLUSD",1644029174275,93.52222392,111.63,111.55,42.4015]
["bitfinex","SOLUSD",1644029174876,93.52222392,111.63,111.55,36.4015]
["bitfinex","SOLUSD",1644029176373,147.42222392,111.63,111.55,22.9577]
["bitfinex","SOLUSD",1644029176777,2.51015936,111.62,111.55,22.9577]
["bitfinex","SOLUSD",1644029176975,13.4475,111.6,111.55,22.9577]
["bitfinex","SOLUSD",1644029177174,47.56184542,111.59,111.55,22.9577]
["bitfinex","SOLUSD",1644029177676,47.81184542,111.59,111.55,22.9577]
["bitfinex","SOLUSD",1644029178075,13.4472,111.58,111.55,22.9577]
["bitfinex","SOLUSD",1644029178277,13.6972,111.58,111.56,6.06439994]
["bitfinex","SOLUSD",1644029178477,41.1739437,111.57,111.56,6.06439994]
["bitfinex","SOLUSD",1644029178679,41.1739437,111.57,111.55,22.9577]
["bitfinex","SOLUSD",1644029178979,41.4239437,111.57,111.53,1.25834127]
["bitfinex","SOLUSD",1644029179177,54.8719437,111.57,111.52,38.70714127]
["bitfinex","SOLUSD",1644029184287,41.4239437,111.57,111.52,38.70714127]
["bitfinex","SOLUSD",1644029185590,41.4239437,111.57,111.52,44.70714127]
["bitfinex","SOLUSD",1644029186103,41.4239437,111.57,111.52,38.70714127]
["bitfinex","SOLUSD",1644029186603,41.4239437,111.57,111.52,44.95714127]
["bitfinex","SOLUSD",1644029187007,41.4239437,111.57,111.52,44.70714127]
["bitfinex","SOLUSD",1644029188404,41.4239437,111.57,111.53,42.21702167]
["bitfinex","SOLUSD",1644029188605,41.4239437,111.57,111.53,61.66352167]
["bitfinex","SOLUSD",1644029188805,0.25,111.57,111.53,55.66352167]
["bitfinex","SOLUSD",1644029189205,13.6956,111.59,111.53,55.66352167]
["bitfinex","SOLUSD",1644029189608,13.6956,111.59,111.53,61.66352167]
["bitfinex","SOLUSD",1644029189808,52.03661446,111.59,111.53,61.91352167]
["bitfinex","SOLUSD",1644029190005,52.03661446,111.59,111.53,63.17186294]
["bitfinex","SOLUSD",1644029193312,38.59101446,111.59,111.53,63.17186294]
["bitfinex","SOLUSD",1644029194313,13.4433,111.61,111.53,57.17186294]
["bitfinex","SOLUSD",1644029194518,44.0058,111.63,111.54,25.15484127]
["bitfinex","SOLUSD",1644029194718,44.0058,111.63,111.56,13.4417]
["bitfinex","SOLUSD",1644029194914,44.0058,111.63,111.57,23.8965]
["bitfinex","SOLUSD",1644029195314,40.02474851,111.62,111.57,23.8965]
["bitfinex","SOLUSD",1644029195517,53.46674851,111.62,111.57,23.8965]
["bitfinex","SOLUSD",1644029195717,53.71674851,111.62,111.57,23.8965]
["bitfinex","SOLUSD",1644029196517,53.71674851,111.62,111.57,60.18760989]
["bitfinex","SOLUSD",1644029196719,44.0058,111.63,111.57,60.18760989]
["bitfinex","SOLUSD",1644029196720,13.4405,111.63,111.57,73.87930989]
["bitfinex","SOLUSD",1644029196923,13.03,111.66,111.57,89.25530989]
["bitfinex","SOLUSD",1644029197324,13.03,111.66,111.57,90.51365116]
["bitfinex","SOLUSD",1644029197720,46.17020168,111.65,111.57,90.51365116]
["bitfinex","SOLUSD",1644029198020,46.17020168,111.65,111.57,81.13765116]
["bitfinex","SOLUSD",1644029198221,52.17020168,111.65,111.57,81.13765116]
["bitfinex","SOLUSD",1644029199322,65.60910168,111.65,111.57,75.13765116]
["bitfinex","SOLUSD",1644029199524,65.85910168,111.65,111.57,73.87930989]
["bitfinex","SOLUSD",1644029199825,59.85910168,111.65,111.57,73.87930989]
["bitfinex","SOLUSD",1644029200024,59.85910168,111.65,111.57,79.87930989]
["bitfinex","SOLUSD",1644029202929,59.85910168,111.65,111.57,73.87930989]
["bitfinex","SOLUSD",1644029203828,59.85910168,111.65,111.57,79.87930989]
["bitfinex","SOLUSD",1644029204030,59.85910168,111.65,111.57,73.62930989]
["bitfinex","SOLUSD",1644029204229,65.85910168,111.65,111.57,73.62930989]
["bitfinex","SOLUSD",1644029204630,65.85910168,111.65,111.57,60.18760989]
["bitfinex","SOLUSD",1644029204932,88.64710168,111.65,111.57,60.18760989]
["bitfinex","SOLUSD",1644029205730,88.64710168,111.65,111.57,23.8965]
["bitfinex","SOLUSD",1644029206133,142.54710168,111.65,111.57,23.8965]
["bitfinex","SOLUSD",1644029206433,15.54015936,111.64,111.57,23.8965]
["bitfinex","SOLUSD",1644029206634,13.444,111.62,111.57,23.8965]
["bitfinex","SOLUSD",1644029206832,41.28032898,111.61,111.57,23.8965]
["bitfinex","SOLUSD",1644029207232,41.53032898,111.61,111.57,23.8965]
["bitfinex","SOLUSD",1644029207838,0.25,111.61,111.57,66.13781106]
["bitfinex","SOLUSD",1644029208039,57.8349,111.66,111.57,66.13781106]
["bitfinex","SOLUSD",1644029208238,6.25,111.64,111.57,23.8965]
["bitfinex","SOLUSD",1644029208438,0.25,111.64,111.57,23.8965]
["bitfinex","SOLUSD",1644029208938,13.6902,111.64,111.57,37.3377]
["bitfinex","SOLUSD",1644029209340,36.62224533,111.63,111.57,37.5877]
["bitfinex","SOLUSD",1644029209538,36.87224533,111.63,111.57,37.3377]
["bitfinex","SOLUSD",1644029210337,36.87224533,111.63,111.57,84.17136942]
["bitfinex","SOLUSD",1644029210940,50.31354533,111.63,111.57,70.73016942]
["bitfinex","SOLUSD",1644029211141,50.31354533,111.63,111.57,23.8965]
["bitfinex","SOLUSD",1644029212561,50.31354533,111.63,111.57,29.8965]
["bitfinex","SOLUSD",1644029212764,50.31354533,111.63,111.57,23.8965]
["bitfinex","SOLUSD",1644029212962,50.31354533,111.63,111.57,37.3377]
["bitfinex","SOLUSD",1644029213562,50.31354533,111.63,111.57,23.8965]
["bitfinex","SOLUSD",1644029213963,56.31354533,111.63,111.57,23.8965]
["bitfinex","SOLUSD",1644029214163,56.06354533,111.63,111.57,23.8965]
["bitfinex","SOLUSD",1644029214364,36.62224533,111.63,111.58,42.08578965]
["bitfinex","SOLUSD",1644029214764,36.62224533,111.63,111.57,23.8965]
["bitfinex","SOLUSD",1644029215164,36.62224533,111.63,111.57,37.3368]
["bitfinex","SOLUSD",1644029215467,36.62224533,111.63,111.57,37.5868]
["bitfinex","SOLUSD",1644029215863,36.62224533,111.63,111.57,81.4894426]
["bitfinex","SOLUSD",1644029216265,36.87224533,111.63,111.57,81.4894426]
["bitfinex","SOLUSD",1644029216667,0.25,111.63,111.57,81.4894426]
["bitfinex","SOLUSD",1644029216867,0.25,111.63,111.57,87.4894426]
["bitfinex","SOLUSD",1644029217067,4.66508304,111.68,111.57,88.74778387]
["bitfinex","SOLUSD",1644029217269,13.03,111.67,111.57,88.74778387]
["bitfinex","SOLUSD",1644029217567,38.26118512,111.66,111.57,88.74778387]
["bitfinex","SOLUSD",1644029218165,51.69918512,111.66,111.57,88.74778387]
["bitfinex","SOLUSD",1644029219367,51.94918512,111.66,111.57,88.74778387]
["bitfinex","SOLUSD",1644029221971,38.51118512,111.66,111.58,1.25834127]
["bitfinex","SOLUSD",1644029222170,38.51118512,111.66,111.59,47.26661134]
["bitfinex","SOLUSD",1644029222371,38.51118512,111.66,111.6,37.8869]
["bitfinex","SOLUSD",1644029222771,38.51118512,111.66,111.6,24.4501]
["bitfinex","SOLUSD",1644029223073,51.94918512,111.66,111.6,24.4501]
["bitfinex","SOLUSD",1644029223471,38.51118512,111.66,111.6,37.8874]
["bitfinex","SOLUSD",1644029224471,38.51118512,111.66,111.61,43.96608076]
["bitfinex","SOLUSD",1644029225472,38.51118512,111.66,111.61,57.40218076]
["bitfinex","SOLUSD",1644029225872,38.51118512,111.66,111.61,13.4361]
["bitfinex","SOLUSD",1644029226078,51.94938512,111.66,111.6,24.4501]
["bitfinex","SOLUSD",1644029226872,51.94938512,111.66,111.6,61.25464912]
["bitfinex","SOLUSD",1644029227073,57.94938512,111.66,111.6,61.25464912]
["bitfinex","SOLUSD",1644029227274,51.94938512,111.66,111.6,61.25464912]
["bitfinex","SOLUSD",1644029227673,38.51118512,111.66,111.6,61.25464912]
["bitfinex","SOLUSD",1644029229476,38.51118512,111.66,111.6,74.69174912]
["bitfinex","SOLUSD",1644029231079,38.51118512,111.66,111.6,37.8872]
["bitfinex","SOLUSD",1644029231980,38.51118512,111.66,111.61,43.07894274]
["bitfinex","SOLUSD",1644029232180,38.51118512,111.66,111.61,56.51494274]
["bitfinex","SOLUSD",1644029233780,38.51118512,111.66,111.61,13.436]
["bitfinex","SOLUSD",1644029234984,51.94898512,111.66,111.6,37.8875]
["bitfinex","SOLUSD",1644029235181,51.94898512,111.66,111.6,24.4501]
["bitfinex","SOLUSD",1644029235382,57.94898512,111.66,111.6,24.4501]
["bitfinex","SOLUSD",1644029235586,51.94898512,111.66,111.6,24.4501]
["bitfinex","SOLUSD",1644029235782,38.51118512,111.66,111.6,24.4501]
["bitfinex","SOLUSD",1644029235985,38.51118512,111.66,111.61,45.57299238]
["bitfinex","SOLUSD",1644029237186,38.51118512,111.66,111.61,59.00899238]
["bitfinex","SOLUSD",1644029237585,44.51118512,111.66,111.61,59.00899238]
["bitfinex","SOLUSD",1644029239188,38.51118512,111.66,111.61,59.00899238]
["bitfinex","SOLUSD",1644029239990,38.51118512,111.66,111.61,13.436]
["bitfinex","SOLUSD",1644029240792,42.65578304,111.68,111.61,13.436]
["bitfinex","SOLUSD",1644029240993,4.66508304,111.68,111.61,13.686]
["bitfinex","SOLUSD",1644029241197,24.42175284,111.73,111.61,20.94434127]
["bitfinex","SOLUSD",1644029241397,24.9553,111.72,111.62,26.20094127]
["bitfinex","SOLUSD",1644029241597,13.4319,111.71,111.65,13.4312]
["bitfinex","SOLUSD",1644029241795,56.62975027,111.71,111.66,61.51765939]
["bitfinex","SOLUSD",1644029242496,43.19785027,111.71,111.66,61.51765939]
["bitfinex","SOLUSD",1644029242697,43.44785027,111.71,111.66,61.51765939]
["bitfinex","SOLUSD",1644029242896,43.44785027,111.71,111.66,74.94815939]
["bitfinex","SOLUSD",1644029243296,43.19785027,111.71,111.66,74.94815939]
["bitfinex","SOLUSD",1644029243497,42.40899572,111.75,111.66,74.94815939]
["bitfinex","SOLUSD",1644029243701,65.69719572,111.75,111.66,74.94815939]
["bitfinex","SOLUSD",1644029244497,44.09110209,111.74,111.66,74.94815939]
["bitfinex","SOLUSD",1644029244896,57.51940209,111.74,111.66,74.94815939]
["bitfinex","SOLUSD",1644029245096,57.76940209,111.74,111.66,74.94815939]
["bitfinex","SOLUSD",1644029246218,57.76940209,111.74,111.66,80.94815939]
["bitfinex","SOLUSD",1644029246416,4.66319572,111.75,111.67,16.973991]
["bitfinex","SOLUSD",1644029246618,4.66319572,111.75,111.69,13.4223]
["bitfinex","SOLUSD",1644029246816,1.55442702,111.82,111.7,27.929996]
["bitfinex","SOLUSD",1644029247019,0.27367418,111.82,111.71,23.1813]
["bitfinex","SOLUSD",1644029247217,0.27367418,111.82,111.71,46.5958]
["bitfinex","SOLUSD",1644029247416,40.43762351,111.82,111.72,42.66712053]
["bitfinex","SOLUSD",1644029247617,40.43762351,111.82,111.72,48.66712053]
["bitfinex","SOLUSD",1644029247816,40.43762351,111.82,111.73,22.6177]
["bitfinex","SOLUSD",1644029248017,59.85702351,111.82,111.73,36.0371]
["bitfinex","SOLUSD",1644029248216,59.85702351,111.82,111.73,42.0371]
["bitfinex","SOLUSD",1644029248417,59.85702351,111.82,111.74,34.60929502]
["bitfinex","SOLUSD",1644029248618,53.85702351,111.82,111.74,34.60929502]
["bitfinex","SOLUSD",1644029249418,40.43762351,111.82,111.75,13.4187]
["bitfinex","SOLUSD",1644029249815,40.68762351,111.82,111.75,13.4187]
["bitfinex","SOLUSD",1644029250016,46.68762351,111.82,111.75,13.4187]
["bitfinex","SOLUSD",1644029250617,114.00742351,111.82,111.73,22.6177]
["bitfinex","SOLUSD",1644029250817,141.13142351,111.82,111.71,23.1645]
["bitfinex","SOLUSD",1644029251017,2.51015936,111.81,111.71,48.0426]
["bitfinex","SOLUSD",1644029251216,41.08175145,111.8,111.72,37.89409343]
["bitfinex","SOLUSD",1644029251616,41.33175145,111.8,111.72,37.89409343]
["bitfinex","SOLUSD",1644029252820,54.50365145,111.8,111.73,23.8699]
["bitfinex","SOLUSD",1644029253421,41.08175145,111.8,111.74,39.37215387]
["bitfinex","SOLUSD",1644029254226,41.33175145,111.8,111.74,39.37215387]
["bitfinex","SOLUSD",1644029254425,41.33175145,111.8,111.74,52.79275387]
["bitfinex","SOLUSD",1644029260434,41.33175145,111.8,111.74,13.4206]
["bitfinex","SOLUSD",1644029261035,40.33483364,111.8,111.74,13.4206]
["bitfinex","SOLUSD",1644029261235,53.75613364,111.8,111.74,13.4206]
["bitfinex","SOLUSD",1644029261433,53.75613364,111.8,111.73,37.2922]
["bitfinex","SOLUSD",1644029261635,59.75613364,111.8,111.73,37.2922]
["bitfinex","SOLUSD",1644029261837,59.75613364,111.8,111.73,23.8699]
["bitfinex","SOLUSD",1644029262536,59.75613364,111.8,111.73,72.41971124]
["bitfinex","SOLUSD",1644029262940,59.75613364,111.8,111.73,85.84161124]
["bitfinex","SOLUSD",1644029263338,59.75613364,111.8,111.73,37.2918]
["bitfinex","SOLUSD",1644029264343,59.75613364,111.8,111.73,78.27435218]
["bitfinex","SOLUSD",1644029265545,59.75613364,111.8,111.73,37.2918]
["bitfinex","SOLUSD",1644029268044,59.75613364,111.8,111.73,43.2918]
["bitfinex","SOLUSD",1644029268246,59.75613364,111.8,111.73,37.2918]
["bitfinex","SOLUSD",1644029269145,53.75613364,111.8,111.73,43.2918]
["bitfinex","SOLUSD",1644029270246,53.75613364,111.8,111.74,52.11200553]
["bitfinex","SOLUSD",1644029270746,53.75613364,111.8,111.74,19.421]
["bitfinex","SOLUSD",1644029270946,53.75613364,111.8,111.74,6.0]
["bitfinex","SOLUSD",1644029271147,53.75613364,111.8,111.73,29.8699]
["bitfinex","SOLUSD",1644029271349,53.75613364,111.8,111.73,43.2914]
["bitfinex","SOLUSD",1644029271947,53.75613364,111.8,111.73,85.19924112]
["bitfinex","SOLUSD",1644029272145,59.75613364,111.8,111.73,85.19924112]
["bitfinex","SOLUSD",1644029274552,46.33483364,111.8,111.73,85.19924112]
["bitfinex","SOLUSD",1644029275557,59.75593364,111.8,111.73,85.19924112]
["bitfinex","SOLUSD",1644029276057,59.75593364,111.8,111.73,86.45758239]
["bitfinex","SOLUSD",1644029276458,59.75593364,111.8,111.73,80.45758239]
["bitfinex","SOLUSD",1644029276958,59.75593364,111.8,111.73,67.03608239]
["bitfinex","SOLUSD",1644029277260,59.75593364,111.8,111.73,65.77774112]
["bitfinex","SOLUSD",1644029278461,59.75593364,111.8,111.73,23.8699]
["bitfinex","SOLUSD",1644029279261,83.28363364,111.8,111.73,23.8699]
["bitfinex","SOLUSD",1644029282679,83.28363364,111.8,111.72,1.25834127]
["bitfinex","SOLUSD",1644029284082,83.28363364,111.8,111.72,26.10904127]
["bitfinex","SOLUSD",1644029284482,83.28363364,111.8,111.72,38.274]
["bitfinex","SOLUSD",1644029285382,83.28363364,111.8,111.72,83.01949672]
["bitfinex","SOLUSD",1644029285581,83.28363364,111.8,111.72,84.27783799]
["bitfinex","SOLUSD",1644029286181,83.28363364,111.8,111.72,83.01949672]
["bitfinex","SOLUSD",1644029286681,83.28363364,111.8,111.72,38.274]
["bitfinex","SOLUSD",1644029287182,83.28363364,111.8,111.72,39.78234127]
["bitfinex","SOLUSD",1644029287585,83.28363364,111.8,111.72,84.97739047]
["bitfinex","SOLUSD",1644029289987,83.28363364,111.8,111.72,84.72739047]
["bitfinex","SOLUSD",1644029290185,83.28363364,111.8,111.72,39.53234127]
["bitfinex","SOLUSD",1644029290786,83.28363364,111.8,111.72,38.274]
["bitfinex","SOLUSD",1644029293589,83.28363364,111.8,111.72,39.53234127]
["bitfinex","SOLUSD",1644029294590,83.28363364,111.8,111.72,45.53234127]
["bitfinex","SOLUSD",1644029295592,83.28363364,111.8,111.72,44.274]
["bitfinex","SOLUSD",1644029295792,83.28363364,111.8,111.72,38.274]
["bitfinex","SOLUSD",1644029296795,59.75593364,111.8,111.72,38.274]
["bitfinex","SOLUSD",1644029296995,59.75593364,111.8,111.72,39.53234127]
["bitfinex","SOLUSD",1644029297397,59.50593364,111.8,111.73,46.5915065]
["bitfinex","SOLUSD",1644029297596,59.50593364,111.8,111.75,57.86949891]
["bitfinex","SOLUSD",1644029298396,46.08483364,111.8,111.75,57.86949891]
["bitfinex","SOLUSD",1644029298596,40.08483364,111.8,111.75,57.86949891]
["bitfinex","SOLUSD",1644029299198,40.33483364,111.8,111.75,57.86949891]
["bitfinex","SOLUSD",1644029301101,53.75533364,111.8,111.75,57.86949891]
["bitfinex","SOLUSD",1644029301301,40.33483364,111.8,111.75,57.86949891]
["bitfinex","SOLUSD",1644029301499,40.08483364,111.8,111.75,57.86949891]
["bitfinex","SOLUSD",1644029301998,28.54786336,111.82,111.75,57.86949891]
["bitfinex","SOLUSD",1644029302200,34.54786336,111.82,111.76,23.0383]
["bitfinex","SOLUSD",1644029302804,45.2184116,111.81,111.76,23.0383]
["bitfinex","SOLUSD",1644029303099,58.6384116,111.81,111.76,23.0383]
["bitfinex","SOLUSD",1644029303300,58.8884116,111.81,111.76,23.0383]
["bitfinex","SOLUSD",1644029305508,58.8884116,111.81,111.73,1.25834127]
["bitfinex","SOLUSD",1644029305703,76.1764116,111.81,111.72,25.46174127]
["bitfinex","SOLUSD",1644029305901,76.1764116,111.81,111.72,24.2034]
["bitfinex","SOLUSD",1644029306100,132.58657096,111.81,111.72,24.2034]
["bitfinex","SOLUSD",1644029306306,13.4276,111.78,111.72,24.2034]
["bitfinex","SOLUSD",1644029306502,35.51817968,111.77,111.72,24.2034]
["bitfinex","SOLUSD",1644029306801,35.76817968,111.77,111.72,24.2034]
["bitfinex","SOLUSD",1644029307000,35.76817968,111.77,111.72,69.54734655]
["bitfinex","SOLUSD",1644029307202,35.76817968,111.77,111.72,24.2034]
["bitfinex","SOLUSD",1644029307401,13.4266,111.76,111.7,1.25834127]
["bitfinex","SOLUSD",1644029307602,13.4266,111.76,111.7,24.05874127]
["bitfinex","SOLUSD",1644029307801,13.6766,111.76,111.7,22.8004]
["bitfinex","SOLUSD",1644029308004,13.1766,111.76,111.7,22.8004]
["bitfinex","SOLUSD",1644029308202,46.5239748,111.75,111.7,22.8004]
["bitfinex","SOLUSD",1644029308403,13.4291,111.74,111.7,22.8004]
["bitfinex","SOLUSD",1644029308606,42.86136288,111.73,111.7,22.8004]
["bitfinex","SOLUSD",1644029308803,0.25,111.73,111.7,22.8004]
["bitfinex","SOLUSD",1644029309001,0.25,111.73,111.71,3.03219997]
["bitfinex","SOLUSD",1644029309201,0.25,111.73,111.72,3.03219997]
["bitfinex","SOLUSD",1644029309603,0.25,111.73,111.71,3.03219997]
["bitfinex","SOLUSD",1644029310005,13.6769,111.75,111.71,3.03219997]
["bitfinex","SOLUSD",1644029310205,0.25,111.75,111.71,3.03219997]
["bitfinex","SOLUSD",1644029310607,36.8441,111.78,111.71,3.03219997]
["bitfinex","SOLUSD",1644029311005,44.20533959,111.77,111.71,37.77227953]
["bitfinex","SOLUSD",1644029311205,13.4257,111.76,111.71,37.77227953]
["bitfinex","SOLUSD",1644029311404,44.45533959,111.77,111.71,37.77227953]
["bitfinex","SOLUSD",1644029311606,44.20533959,111.77,111.71,37.77227953]
["bitfinex","SOLUSD",1644029312005,50.20533959,111.77,111.71,51.19637953]
["bitfinex","SOLUSD",1644029312205,63.63003959,111.77,111.71,51.19637953]
["bitfinex","SOLUSD",1644029312407,63.63003959,111.77,111.71,3.03219997]
["bitfinex","SOLUSD",1644029313108,63.88003959,111.77,111.71,3.03219997]
["bitfinex","SOLUSD",1644029313629,57.88003959,111.77,111.71,3.03219997]
["bitfinex","SOLUSD",1644029316011,44.45533959,111.77,111.72,34.36580186]
["bitfinex","SOLUSD",1644029316218,44.45533959,111.77,111.72,58.49960186]
["bitfinex","SOLUSD",1644029316418,44.45533959,111.77,111.72,24.1338]
["bitfinex","SOLUSD",1644029317324,50.45533959,111.77,111.72,24.1338]
["bitfinex","SOLUSD",1644029317923,63.87983959,111.77,111.72,24.1338]
["bitfinex","SOLUSD",1644029321437,63.87983959,111.77,111.7,1.25834127]
["bitfinex","SOLUSD",1644029321836,63.87983959,111.77,111.69,1.25834127]
["bitfinex","SOLUSD",1644029322038,66.38999895,111.77,111.69,1.25834127]
["bitfinex","SOLUSD",1644029322237,24.1247,111.76,111.69,1.25834127]
["bitfinex","SOLUSD",1644029322438,52.73783938,111.75,111.69,42.35256652]
["bitfinex","SOLUSD",1644029322745,52.98783938,111.75,111.69,42.35256652]
["bitfinex","SOLUSD",1644029323736,52.98783938,111.75,111.69,41.09422525]
["bitfinex","SOLUSD",1644029323937,52.98783938,111.75,111.68,37.94554127]
["bitfinex","SOLUSD",1644029325138,52.98783938,111.75,111.69,44.08711966]
["bitfinex","SOLUSD",1644029325337,52.98783938,111.75,111.69,58.77176093]
["bitfinex","SOLUSD",1644029325537,0.25,111.75,111.7,1.25834127]
["bitfinex","SOLUSD",1644029325739,105.9626,111.8,111.7,25.66454127]
["bitfinex","SOLUSD",1644029326138,111.9626,111.8,111.7,25.66454127]
["bitfinex","SOLUSD",1644029326343,111.9626,111.8,111.71,1.25834127]
["bitfinex","SOLUSD",1644029326539,13.4247,111.77,111.71,38.62866002]
["bitfinex","SOLUSD",1644029326739,39.56426312,111.76,111.72,24.8561]
["bitfinex","SOLUSD",1644029328745,39.81426312,111.76,111.72,24.8561]
["bitfinex","SOLUSD",1644029330949,39.81426312,111.76,111.7,14.68274127]
["bitfinex","SOLUSD",1644029331550,53.24006312,111.76,111.7,1.25834127]
["bitfinex","SOLUSD",1644029331750,53.24006312,111.76,111.7,25.84284127]
["bitfinex","SOLUSD",1644029331951,53.24006312,111.76,111.7,24.5845]
["bitfinex","SOLUSD",1644029332150,59.24006312,111.76,111.7,24.5845]
["bitfinex","SOLUSD",1644029336456,83.89466312,111.76,111.7,24.5845]
["bitfinex","SOLUSD",1644029341660,83.89466312,111.76,111.7,60.53095113]
["bitfinex","SOLUSD",1644029341958,59.24006312,111.76,111.7,60.53095113]
["bitfinex","SOLUSD",1644029342759,59.24006312,111.76,111.7,24.5845]
["bitfinex","SOLUSD",1644029345663,84.06496312,111.76,111.7,24.5845]
["bitfinex","SOLUSD",1644029350769,86.57512248,111.76,111.7,24.5845]
["bitfinex","SOLUSD",1644029355274,140.47512248,111.76,111.68,1.25834127]
["bitfinex","SOLUSD",1644029355475,53.9,111.74,111.68,1.25834127]
["bitfinex","SOLUSD",1644029355674,53.9,111.74,111.66,1.25834127]
["bitfinex","SOLUSD",1644029355675,13.4327,111.73,111.66,1.25834127]
["bitfinex","SOLUSD",1644029356074,39.8331614,111.72,111.66,1.25834127]
["bitfinex","SOLUSD",1644029356373,42.59332076,111.72,111.66,1.25834127]
["bitfinex","SOLUSD",1644029356974,42.78260838,111.7,111.66,1.25834127]
["bitfinex","SOLUSD",1644029357373,43.03260838,111.7,111.66,1.25834127]
["bitfinex","SOLUSD",1644029358780,56.46540838,111.7,111.66,1.25834127]
["bitfinex","SOLUSD",1644029359583,62.46540838,111.7,111.65,66.66175684]
["bitfinex","SOLUSD",1644029360589,19.6828,111.7,111.65,66.66175684]
["bitfinex","SOLUSD",1644029360789,0.25,111.7,111.65,66.66175684]
["bitfinex","SOLUSD",1644029360986,0.25,111.7,111.66,1.25834127]
["bitfinex","SOLUSD",1644029361193,95.46885936,111.74,111.66,1.25834127]
["bitfinex","SOLUSD",1644029361593,95.46885936,111.74,111.67,34.48858749]
["bitfinex","SOLUSD",1644029361594,40.71987246,111.73,111.67,34.48858749]
["bitfinex","SOLUSD",1644029361794,40.96987246,111.73,111.66,1.25834127]
["bitfinex","SOLUSD",1644029362804,40.96987246,111.73,111.66,38.99452406]
["bitfinex","SOLUSD",1644029363004,13.4309,111.71,111.66,38.99452406]
["bitfinex","SOLUSD",1644029363204,57.0250249,111.71,111.66,38.99452406]
["bitfinex","SOLUSD",1644029364006,57.0250249,111.71,111.66,1.25834127]
["bitfinex","SOLUSD",1644029365410,57.0250249,111.71,111.65,24.1147]
["bitfinex","SOLUSD",1644029365411,57.0250249,111.71,111.65,25.37304127]
["bitfinex","SOLUSD",1644029367210,57.0250249,111.71,111.65,24.1147]
["bitfinex","SOLUSD",1644029367411,2.51015936,111.7,111.65,24.1147]
["bitfinex","SOLUSD",1644029367611,13.4349,111.69,111.65,24.1147]
["bitfinex","SOLUSD",1644029367811,13.6849,111.69,111.65,24.1147]
["bitfinex","SOLUSD",1644029368011,44.94433357,111.68,111.65,24.1147]
["bitfinex","SOLUSD",1644029368210,45.19433357,111.68,111.65,24.1147]
["bitfinex","SOLUSD",1644029369010,58.62893357,111.68,111.65,24.1147]
["bitfinex","SOLUSD",1644029370414,45.19433357,111.68,111.65,24.1147]
["bitfinex","SOLUSD",1644029372316,58.62903357,111.68,111.64,1.25834127]
["bitfinex","SOLUSD",1644029373918,0.25,111.68,111.64,1.25834127]
["bitfinex","SOLUSD",1644029374117,0.25,111.69,111.65,1.25834127]
["bitfinex","SOLUSD",1644029374321,45.0287,111.72,111.65,1.25834127]
["bitfinex","SOLUSD",1644029374519,51.0287,111.72,111.65,1.25834127]
["bitfinex","SOLUSD",1644029374920,44.75648049,111.71,111.65,40.90071974]
["bitfinex","SOLUSD",1644029375319,45.00648049,111.71,111.65,40.90071974]
["bitfinex","SOLUSD",1644029375520,45.00648049,111.71,111.66,24.1095]
["bitfinex","SOLUSD",1644029376320,44.00648049,111.71,111.66,24.1095]
["bitfinex","SOLUSD",1644029376921,57.43788049,111.71,111.66,24.1095]
["bitfinex","SOLUSD",1644029378222,63.43788049,111.71,111.66,24.1095]
["bitfinex","SOLUSD",1644029379425,63.43788049,111.71,111.65,1.25834127]
["bitfinex","SOLUSD",1644029379625,63.43788049,111.71,111.64,1.25834127]
["bitfinex","SOLUSD",1644029380425,63.43788049,111.71,111.65,36.98179379]
["bitfinex","SOLUSD",1644029380626,63.43788049,111.71,111.66,22.9148]
["bitfinex","SOLUSD",1644029382028,19.4314,111.71,111.67,45.96809554]
["bitfinex","SOLUSD",1644029382229,13.4314,111.71,111.67,45.96809554]
["bitfinex","SOLUSD",1644029382630,13.4314,111.71,111.67,47.22643681]
["bitfinex","SOLUSD",1644029383431,13.4314,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029383632,13.4314,111.71,111.66,37.60354127]
["bitfinex","SOLUSD",1644029384339,19.4314,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029385338,19.6814,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029386439,13.6814,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029387641,44.89650905,111.7,111.67,1.25834127]
["bitfinex","SOLUSD",1644029387842,45.14650905,111.7,111.67,1.25834127]
["bitfinex","SOLUSD",1644029388042,0.25,111.7,111.67,1.25834127]
["bitfinex","SOLUSD",1644029388242,0.25,111.7,111.68,4.79553419]
["bitfinex","SOLUSD",1644029388863,13.4314,111.71,111.68,4.79553419]
["bitfinex","SOLUSD",1644029390065,13.6814,111.71,111.68,4.79553419]
["bitfinex","SOLUSD",1644029390265,19.6814,111.71,111.68,4.79553419]
["bitfinex","SOLUSD",1644029390665,19.6814,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029390864,13.6814,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029391065,19.6814,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029391467,6.25,111.71,111.67,1.25834127]
["bitfinex","SOLUSD",1644029391665,0.25,111.71,111.67,14.68774127]
["bitfinex","SOLUSD",1644029391866,55.41311306,111.72,111.67,14.68774127]
["bitfinex","SOLUSD",1644029392165,61.41311306,111.72,111.67,14.68774127]
["bitfinex","SOLUSD",1644029392367,61.41311306,111.72,111.67,1.25834127]
["bitfinex","SOLUSD",1644029392867,61.41311306,111.72,111.66,24.17314127]
["bitfinex","SOLUSD",1644029392868,2.51015936,111.71,111.66,24.17314127]
["bitfinex","SOLUSD",1644029393067,13.4332,111.7,111.66,22.9148]
["bitfinex","SOLUSD",1644029393266,13.6832,111.7,111.66,22.9148]
["bitfinex","SOLUSD",1644029393668,56.79943098,111.7,111.66,22.9148]
["bitfinex","SOLUSD",1644029397368,56.54943098,111.7,111.66,22.9148]
["bitfinex","SOLUSD",1644029397969,56.54943098,111.7,111.65,1.25834127]
["bitfinex","SOLUSD",1644029398170,62.54943098,111.7,111.65,1.25834127]
["bitfinex","SOLUSD",1644029398669,62.79943098,111.7,111.65,1.25834127]
["bitfinex","SOLUSD",1644029399268,49.11623098,111.7,111.65,46.24794366]
["bitfinex","SOLUSD",1644029399469,6.0,111.7,111.66,1.25834127]
["bitfinex","SOLUSD",1644029399669,19.03,111.73,111.66,1.25834127]
["bitfinex","SOLUSD",1644029399869,19.03,111.73,111.66,24.61864127]
["bitfinex","SOLUSD",1644029400372,43.83386775,111.72,111.66,24.61864127]
["bitfinex","SOLUSD",1644029400569,43.83386775,111.72,111.67,34.51355953]
["bitfinex","SOLUSD",1644029400769,43.83386775,111.72,111.67,35.7719008]
["bitfinex","SOLUSD",1644029401069,57.26386775,111.72,111.67,35.7719008]
["bitfinex","SOLUSD",1644029401669,63.26386775,111.72,111.67,35.7719008]
["bitfinex","SOLUSD",1644029401869,63.51386775,111.72,111.67,1.25834127]
["bitfinex","SOLUSD",1644029402269,63.51386775,111.72,111.66,24.61864127]
["bitfinex","SOLUSD",1644029402469,86.29106775,111.72,111.66,24.61864127]
["bitfinex","SOLUSD",1644029402873,80.29106775,111.72,111.66,24.61864127]
["bitfinex","SOLUSD",1644029403070,80.29106775,111.72,111.67,1.25834127]
["bitfinex","SOLUSD",1644029403270,80.04106775,111.72,111.67,1.25834127]
["bitfinex","SOLUSD",1644029404472,86.04106775,111.72,111.67,1.25834127]
["bitfinex","SOLUSD",1644029404673,86.29106775,111.72,111.67,1.25834127]
["bitfinex","SOLUSD",1644029406274,86.04106775,111.72,111.67,1.25834127]
["bitfinex","SOLUSD",1644029407075,86.04106775,111.72,111.66,24.61864127]
["bitfinex","SOLUSD",1644029407475,2.51015936,111.71,111.66,24.61864127]
["bitfinex","SOLUSD",1644029407675,35.67804007,111.7,111.66,24.61864127]
["bitfinex","SOLUSD",1644029407878,49.11014007,111.7,111.66,24.61864127]
["bitfinex","SOLUSD",1644029408074,49.36014007,111.7,111.66,24.61864127]
["bitfinex","SOLUSD",1644029408275,51.87029943,111.7,111.66,24.61864127]
["bitfinex","SOLUSD",1644029408774,49.36014007,111.7,111.66,24.61864127]
["bitfinex","SOLUSD",1644029409776,89.0,111.69,111.6,2.51119073]
["bitfinex","SOLUSD",1644029409982,89.0,111.69,111.61,1.26501244]
["bitfinex","SOLUSD",1644029409983,13.4359,111.67,111.61,1.26501244]
["bitfinex","SOLUSD",1644029410177,80.3659,111.67,111.61,1.26501244]
["bitfinex","SOLUSD",1644029410376,80.6159,111.67,111.6,1.26501244]
["bitfinex","SOLUSD",1644029410579,20.96958349,111.66,111.59,1.26501244]
["bitfinex","SOLUSD",1644029410775,50.59953542,111.65,111.59,1.26501244]
["bitfinex","SOLUSD",1644029410975,64.03843542,111.65,111.59,1.26501244]
["bitfinex","SOLUSD",1644029411175,2.51015936,111.64,111.59,1.26501244]
["bitfinex","SOLUSD",1644029411575,2.76015936,111.64,111.59,1.26501244]
["bitfinex","SOLUSD",1644029411974,0.25,111.64,111.59,1.26501244]
["bitfinex","SOLUSD",1644029412176,2.51015936,111.63,111.59,1.26501244]
["bitfinex","SOLUSD",1644029412374,45.43816778,111.62,111.59,1.26501244]
["bitfinex","SOLUSD",1644029412576,45.43816778,111.62,111.58,1.26501244]
["bitfinex","SOLUSD",1644029412774,45.68816778,111.62,111.58,1.26501244]
["bitfinex","SOLUSD",1644029413376,45.68816778,111.62,111.57,63.35411244]
["bitfinex","SOLUSD",1644029413776,48.19832714,111.62,111.57,63.35411244]
["bitfinex","SOLUSD",1644029413977,48.19832714,111.62,111.57,62.0891]
["bitfinex","SOLUSD",1644029414780,48.19832714,111.62,111.58,38.90233452]
["bitfinex","SOLUSD",1644029415177,54.19832714,111.62,111.58,38.90233452]
["bitfinex","SOLUSD",1644029415379,54.19832714,111.62,111.57,62.0891]
["bitfinex","SOLUSD",1644029415578,54.19832714,111.62,111.57,48.6496]
["bitfinex","SOLUSD",1644029416278,51.68816778,111.62,111.57,48.6496]
["bitfinex","SOLUSD",1644029416480,51.68816778,111.62,111.57,88.98364301]
["bitfinex","SOLUSD",1644029417679,45.68816778,111.62,111.57,88.98364301]
["bitfinex","SOLUSD",1644029418880,48.19832714,111.62,111.57,88.98364301]
["bitfinex","SOLUSD",1644029419079,54.19832714,111.62,111.57,48.6496]
["bitfinex","SOLUSD",1644029419582,13.03,111.61,111.54,2.90140422]
["bitfinex","SOLUSD",1644029419783,13.28,111.61,111.54,26.04240422]
["bitfinex","SOLUSD",1644029419981,26.7239,111.61,111.54,24.77739178]
["bitfinex","SOLUSD",1644029420183,40.37479285,111.6,111.54,67.65996911]
["bitfinex","SOLUSD",1644029420580,40.62479285,111.6,111.54,67.65996911]
["bitfinex","SOLUSD",1644029420986,13.4458,111.59,111.54,67.65996911]
["bitfinex","SOLUSD",1644029421184,47.56407282,111.58,111.54,67.65996911]
["bitfinex","SOLUSD",1644029421388,47.56407282,111.58,111.54,23.141]
["bitfinex","SOLUSD",1644029421687,47.81407282,111.58,111.54,23.141]
["bitfinex","SOLUSD",1644029422085,0.25,111.58,111.54,23.141]
["bitfinex","SOLUSD",1644029422787,2.51015936,111.6,111.54,23.141]
["bitfinex","SOLUSD",1644029422788,2.76015936,111.6,111.54,23.141]
["bitfinex","SOLUSD",1644029422989,13.4471,111.58,111.55,34.49666149]
["bitfinex","SOLUSD",1644029423187,13.4471,111.58,111.56,4.76042187]
["bitfinex","SOLUSD",1644029423386,13.6971,111.58,111.56,4.76042187]
["bitfinex","SOLUSD",1644029423788,13.6971,111.58,111.57,38.93445242]
["bitfinex","SOLUSD",1644029423987,0.25,111.58,111.57,38.93445242]
["bitfinex","SOLUSD",1644029424589,19.03,111.61,111.57,38.93445242]
["bitfinex","SOLUSD",1644029424998,60.3266036,111.61,111.57,38.93445242]
["bitfinex","SOLUSD",1644029425495,13.4447,111.6,111.57,38.93445242]
["bitfinex","SOLUSD",1644029425795,19.03,111.61,111.57,38.93445242]
["bitfinex","SOLUSD",1644029426596,64.7574901,111.61,111.57,38.93445242]
["bitfinex","SOLUSD",1644029426796,78.2009901,111.61,111.53,24.3162]
["bitfinex","SOLUSD",1644029426997,78.4509901,111.61,111.53,30.3162]
["bitfinex","SOLUSD",1644029427195,80.96114946,111.61,111.53,30.3162]
["bitfinex","SOLUSD",1644029427699,78.4509901,111.61,111.54,43.71826639]
["bitfinex","SOLUSD",1644029430115,80.96114946,111.61,111.54,43.71826639]
["bitfinex","SOLUSD",1644029430418,134.86114946,111.61,111.53,24.3162]
["bitfinex","SOLUSD",1644029432414,158.15524946,111.61,111.53,24.3162]
["bitfinex","SOLUSD",1644029433217,158.15524946,111.61,111.5,1.26501244]
["bitfinex","SOLUSD",1644029433218,169.52724946,111.61,111.5,1.26501244]
["bitfinex","SOLUSD",1644029433418,53.9,111.59,111.49,1.26501244]
["bitfinex","SOLUSD",1644029433618,67.3528,111.57,111.49,1.26501244]
["bitfinex","SOLUSD",1644029433820,67.3528,111.57,111.48,24.9031]
["bitfinex","SOLUSD",1644029433821,66.93,111.56,111.48,26.16811244]
["bitfinex","SOLUSD",1644029434018,66.93,111.56,111.47,29.90421244]
["bitfinex","SOLUSD",1644029434217,90.79743203,111.55,111.47,65.33084753]
["bitfinex","SOLUSD",1644029434417,13.03,111.54,111.47,65.33084753]
["bitfinex","SOLUSD",1644029434617,37.70832149,111.53,111.47,65.33084753]
["bitfinex","SOLUSD",1644029434817,13.4557,111.52,111.47,65.33084753]
["bitfinex","SOLUSD",1644029435016,45.6917338,111.51,111.47,65.33084753]
["bitfinex","SOLUSD",1644029435217,45.9417338,111.51,111.47,65.33084753]
["bitfinex","SOLUSD",1644029435618,99.8417338,111.51,111.46,1.26501244]
["bitfinex","SOLUSD",1644029435819,66.93,111.5,111.44,1.26501244]
["bitfinex","SOLUSD",1644029436018,69.44015936,111.5,111.42,3.94410324]
["bitfinex","SOLUSD",1644029436219,69.69015936,111.5,111.42,3.94410324]
["bitfinex","SOLUSD",1644029436421,69.69015936,111.5,111.43,1.26501244]
["bitfinex","SOLUSD",1644029436618,35.17972901,111.49,111.44,47.64173468]
["bitfinex","SOLUSD",1644029436818,13.7107,111.49,111.44,47.64173468]
["bitfinex","SOLUSD",1644029437419,19.7107,111.49,111.44,47.64173468]
["bitfinex","SOLUSD",1644029437819,67.51283729,111.49,111.44,47.64173468]
["bitfinex","SOLUSD",1644029440123,67.51283729,111.49,111.44,48.90674712]
["bitfinex","SOLUSD",1644029440323,121.41283729,111.49,111.44,1.26501244]
["bitfinex","SOLUSD",1644029440524,13.03,111.48,111.42,3.94410324]
["bitfinex","SOLUSD",1644029440727,13.4629,111.47,111.42,3.94410324]
["bitfinex","SOLUSD",1644029441224,60.59589318,111.47,111.42,50.14408103]
["bitfinex","SOLUSD",1644029441628,60.59589318,111.47,111.42,47.46499023]
["bitfinex","SOLUSD",1644029442223,73.62589318,111.47,111.42,47.46499023]
["bitfinex","SOLUSD",1644029444026,32.7429,111.47,111.42,47.46499023]
["bitfinex","SOLUSD",1644029445230,68.19559093,111.47,111.42,47.46499023]
["bitfinex","SOLUSD",1644029451333,32.4929,111.47,111.42,47.46499023]
["bitfinex","SOLUSD",1644029451631,13.4592,111.48,111.42,47.46499023]
["bitfinex","SOLUSD",1644029452034,13.4592,111.48,111.43,1.26501244]
["bitfinex","SOLUSD",1644029452434,49.38473574,111.48,111.42,47.46499023]
["bitfinex","SOLUSD",1644029452635,49.38473574,111.48,111.43,1.26501244]
["bitfinex","SOLUSD",1644029452833,49.63473574,111.48,111.43,1.26501244]
["bitfinex","SOLUSD",1644029455234,55.63473574,111.48,111.44,35.72447148]
["bitfinex","SOLUSD",1644029455434,49.63473574,111.48,111.44,35.72447148]
["bitfinex","SOLUSD",1644029455636,55.63473574,111.48,111.44,35.72447148]
["bitfinex","SOLUSD",1644029456036,55.63473574,111.48,111.43,1.26501244]
["bitfinex","SOLUSD",1644029456637,55.63473574,111.48,111.44,1.26501244]
["bitfinex","SOLUSD",1644029456940,49.38473574,111.48,111.44,48.47975418]
["bitfinex","SOLUSD",1644029457339,49.38473574,111.48,111.43,1.26501244]
["bitfinex","SOLUSD",1644029457538,49.38473574,111.48,111.44,1.26501244]
["bitfinex","SOLUSD",1644029458341,49.63473574,111.48,111.44,1.26501244]
["bitfinex","SOLUSD",1644029458741,55.63473574,111.48,111.44,1.26501244]
["bitfinex","SOLUSD",1644029459639,55.63473574,111.48,111.45,1.26501244]
["bitfinex","SOLUSD",1644029460739,55.63473574,111.48,111.46,6.06439994]
["bitfinex","SOLUSD",1644029460942,55.63473574,111.48,111.44,1.26501244]
["bitfinex","SOLUSD",1644029461743,55.63473574,111.48,111.45,1.26501244]
["bitfinex","SOLUSD",1644029462745,55.63473574,111.48,111.46,1.26501244]
["bitfinex","SOLUSD",1644029463748,68.66473574,111.48,111.44,3.8870073]
["bitfinex","SOLUSD",1644029463946,122.56473574,111.48,111.41,6.39819803]
["bitfinex","SOLUSD",1644029464146,122.56473574,111.48,111.41,3.8870073]
["bitfinex","SOLUSD",1644029465348,127.05073574,111.48,111.41,3.8870073]
["bitfinex","SOLUSD",1644029465747,127.05073574,111.48,111.4,22.9368]
["bitfinex","SOLUSD",1644029465948,127.05073574,111.48,111.41,3.85752121]
["bitfinex","SOLUSD",1644029466147,122.56473574,111.48,111.41,3.85752121]
["bitfinex","SOLUSD",1644029466548,122.56473574,111.48,111.4,22.9368]
["bitfinex","SOLUSD",1644029468651,122.56473574,111.48,111.39,2.51119073]
["bitfinex","SOLUSD",1644029468851,13.4675,111.45,111.39,3.86809242]
["bitfinex","SOLUSD",1644029469052,66.93,111.44,111.37,2.51119073]
["bitfinex","SOLUSD",1644029469252,230.04,111.44,111.36,2.51119073]
["bitfinex","SOLUSD",1644029469462,4.489,111.43,111.33,3.86949194]
["bitfinex","SOLUSD",1644029469653,4.489,111.43,111.36,39.66058012]
["bitfinex","SOLUSD",1644029469654,44.32262394,111.4,111.36,39.66058012]
["bitfinex","SOLUSD",1644029469853,13.03,111.39,111.36,39.66058012]
["bitfinex","SOLUSD",1644029470052,13.7223,111.4,111.36,39.66058012]
["bitfinex","SOLUSD",1644029470053,26.7523,111.4,111.36,39.66058012]
["bitfinex","SOLUSD",1644029470652,24.2523,111.4,111.36,39.66058012]
["bitfinex","SOLUSD",1644029470854,24.5023,111.4,111.36,39.66058012]
["bitfinex","SOLUSD",1644029472158,30.5023,111.4,111.36,39.66058012]
["bitfinex","SOLUSD",1644029472957,37.00906493,111.39,111.36,39.66058012]
["bitfinex","SOLUSD",1644029473358,13.4711,111.38,111.32,26.22169073]
["bitfinex","SOLUSD",1644029473558,13.4711,111.38,111.32,23.7105]
["bitfinex","SOLUSD",1644029473765,13.7211,111.38,111.32,23.7105]
["bitfinex","SOLUSD",1644029474367,13.7211,111.38,111.33,42.54230701]
["bitfinex","SOLUSD",1644029476568,37.77071581,111.37,111.32,23.7105]
["bitfinex","SOLUSD",1644029476768,13.4752,111.36,111.31,2.6790908]
["bitfinex","SOLUSD",1644029476970,26.5052,111.36,111.31,2.6790908]
["bitfinex","SOLUSD",1644029477169,80.6552,111.36,111.31,2.6790908]
["bitfinex","SOLUSD",1644029477371,26.7552,111.36,111.31,2.6790908]
["bitfinex","SOLUSD",1644029477571,26.7552,111.36,111.32,40.8759102]
["bitfinex","SOLUSD",1644029479686,13.4782,111.34,111.31,2.6790908]
["bitfinex","SOLUSD",1644029480088,13.7282,111.34,111.31,2.6790908]
["bitfinex","SOLUSD",1644029480492,19.7282,111.34,111.31,2.6790908]
["bitfinex","SOLUSD",1644029481088,40.48384996,111.33,111.31,2.6790908]
["bitfinex","SOLUSD",1644029481289,13.4793,111.32,111.31,2.6790908]
["bitfinex","SOLUSD",1644029481689,13.7293,111.32,111.31,2.6790908]
["bitfinex","SOLUSD",1644029487797,13.4793,111.32,111.31,2.6790908]
["bitfinex","SOLUSD",1644029488799,13.4793,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029489200,13.7293,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029489803,54.48446949,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029490702,13.7293,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029491701,59.6749172,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029491905,13.7293,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029493102,60.95610581,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029494501,13.7293,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029495702,55.11486782,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029496905,61.11486782,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029499910,19.7293,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029500312,13.7293,111.32,111.31,5.21129077]
["bitfinex","SOLUSD",1644029500915,13.7293,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029506141,13.7293,111.32,111.31,5.21129077]
["bitfinex","SOLUSD",1644029507444,13.7293,111.32,111.31,6.95373363]
["bitfinex","SOLUSD",1644029510644,13.7293,111.32,111.31,3.92153366]
["bitfinex","SOLUSD",1644029510847,13.4793,111.32,111.31,2.1790908]
["bitfinex","SOLUSD",1644029511045,61.04255448,111.33,111.31,2.1790908]
["bitfinex","SOLUSD",1644029511847,13.4767,111.33,111.31,2.1790908]
["bitfinex","SOLUSD",1644029512048,13.4767,111.33,111.32,3.11860994]
["bitfinex","SOLUSD",1644029512250,13.4755,111.34,111.31,2.1790908]
["bitfinex","SOLUSD",1644029512650,69.7164,111.38,111.31,2.1790908]
["bitfinex","SOLUSD",1644029512851,52.97178544,111.37,111.32,43.90544453]
["bitfinex","SOLUSD",1644029513250,13.4731,111.36,111.32,43.90544453]
["bitfinex","SOLUSD",1644029513852,13.7231,111.36,111.32,43.90544453]
["bitfinex","SOLUSD",1644029514451,13.4731,111.36,111.32,43.90544453]
["bitfinex","SOLUSD",1644029515854,13.7231,111.36,111.32,43.90544453]
["bitfinex","SOLUSD",1644029519859,40.41984381,111.35,111.31,2.1790908]
["bitfinex","SOLUSD",1644029520162,53.89484381,111.35,111.31,2.1790908]
["bitfinex","SOLUSD",1644029520361,54.14484381,111.35,111.31,2.1790908]
["bitfinex","SOLUSD",1644029520760,53.89484381,111.35,111.31,2.1790908]
["bitfinex","SOLUSD",1644029522162,54.14484381,111.35,111.31,2.1790908]
["bitfinex","SOLUSD",1644029524164,13.725,111.35,111.32,42.25075096]
["bitfinex","SOLUSD",1644029524366,13.725,111.35,111.33,3.03219997]
["bitfinex","SOLUSD",1644029524566,13.725,111.35,111.33,6.06439994]
["bitfinex","SOLUSD",1644029524966,19.725,111.35,111.33,6.06439994]
["bitfinex","SOLUSD",1644029525971,19.725,111.35,111.32,42.25075096]
["bitfinex","SOLUSD",1644029526567,19.475,111.35,111.33,3.03219997]
["bitfinex","SOLUSD",1644029527367,19.475,111.35,111.32,42.25075096]
["bitfinex","SOLUSD",1644029527768,0.00712751,111.4,111.33,3.03219997]
["bitfinex","SOLUSD",1644029527968,13.1875,111.5,111.37,9.3760481]
["bitfinex","SOLUSD",1644029527969,4.49,111.44,111.37,9.3760481]
["bitfinex","SOLUSD",1644029528170,4.489,111.48,111.45,4.68931626]
["bitfinex","SOLUSD",1644029528369,4.485,111.5,111.45,4.68931626]
["bitfinex","SOLUSD",1644029528568,57.9021,111.49,111.45,4.68931626]
["bitfinex","SOLUSD",1644029528773,37.97786416,111.48,111.45,4.68931626]
["bitfinex","SOLUSD",1644029529769,51.43916416,111.48,111.45,4.68931626]
["bitfinex","SOLUSD",1644029532771,51.68916416,111.48,111.45,4.68931626]
["bitfinex","SOLUSD",1644029533780,105.58916416,111.48,111.41,22.6533]
["bitfinex","SOLUSD",1644029533973,116.07516416,111.48,111.41,22.6533]
["bitfinex","SOLUSD",1644029534176,62.17516416,111.48,111.41,28.6533]
["bitfinex","SOLUSD",1644029534376,56.17516416,111.48,111.41,22.6533]
["bitfinex","SOLUSD",1644029534579,111.58916416,111.48,111.42,4.486]
["bitfinex","SOLUSD",1644029534776,116.07516416,111.48,111.4,4.486]
["bitfinex","SOLUSD",1644029534979,129.10516416,111.48,111.39,28.6283]
["bitfinex","SOLUSD",1644029535179,124.61916416,111.48,111.4,39.98567424]
["bitfinex","SOLUSD",1644029535779,124.61916416,111.48,111.39,28.6283]
["bitfinex","SOLUSD",1644029536381,124.61916416,111.48,111.39,4.486]
["bitfinex","SOLUSD",1644029536979,129.10516416,111.48,111.39,4.486]
["bitfinex","SOLUSD",1644029537580,128.85516416,111.48,111.39,4.486]
["bitfinex","SOLUSD",1644029537981,128.85516416,111.48,111.4,42.39998731]
["bitfinex","SOLUSD",1644029538181,70.46916416,111.48,111.42,46.39458009]
["bitfinex","SOLUSD",1644029538380,70.46916416,111.48,111.43,4.486]
["bitfinex","SOLUSD",1644029538581,70.46916416,111.48,111.38,4.486]
["bitfinex","SOLUSD",1644029538802,70.46916416,111.48,111.39,24.3023]
["bitfinex","SOLUSD",1644029539002,70.46916416,111.48,111.4,4.486]
["bitfinex","SOLUSD",1644029540205,70.71916416,111.48,111.4,4.486]
["bitfinex","SOLUSD",1644029540605,70.46916416,111.48,111.41,36.86108548]
["bitfinex","SOLUSD",1644029540806,70.46916416,111.48,111.42,4.486]
["bitfinex","SOLUSD",1644029541911,70.71916416,111.48,111.42,4.486]
["bitfinex","SOLUSD",1644029543012,70.46916416,111.48,111.46,2.1790908]
["bitfinex","SOLUSD",1644029544213,70.71916416,111.48,111.46,2.1790908]
["bitfinex","SOLUSD",1644029545115,124.61916416,111.48,111.46,0.0090908]
["bitfinex","SOLUSD",1644029550426,124.36916416,111.48,111.46,0.0090908]
["bitfinex","SOLUSD",1644029552024,124.61916416,111.48,111.46,0.0090908]
["bitfinex","SOLUSD",1644029552223,124.61916416,111.48,111.41,24.3546]
["bitfinex","SOLUSD",1644029555926,124.61916416,111.48,111.42,45.68561084]
["bitfinex","SOLUSD",1644029557130,124.61916416,111.48,111.41,24.3546]
["bitfinex","SOLUSD",1644029559133,124.61916416,111.48,111.42,41.48196166]
["bitfinex","SOLUSD",1644029559134,70.71916416,111.48,111.42,41.48196166]
["bitfinex","SOLUSD",1644029559333,70.71916416,111.48,111.42,45.96796166]
["bitfinex","SOLUSD",1644029560039,64.71916416,111.48,111.42,45.96796166]
["bitfinex","SOLUSD",1644029560434,64.46916416,111.48,111.42,45.96796166]
["bitfinex","SOLUSD",1644029560834,51.43916416,111.48,111.42,45.96796166]
["bitfinex","SOLUSD",1644029561836,51.68916416,111.48,111.42,45.96796166]
["bitfinex","SOLUSD",1644029562036,51.68916416,111.48,111.42,4.486]
["bitfinex","SOLUSD",1644029563738,57.68916416,111.48,111.42,4.486]
["bitfinex","SOLUSD",1644029565362,57.68916416,111.48,111.41,58.56602311]
["bitfinex","SOLUSD",1644029565559,57.68916416,111.48,111.41,28.8406]
["bitfinex","SOLUSD",1644029565760,70.71916416,111.48,111.41,24.3546]
["bitfinex","SOLUSD",1644029568266,124.61916416,111.48,111.42,4.486]
["bitfinex","SOLUSD",1644029568466,124.61916416,111.48,111.41,24.3546]
["bitfinex","SOLUSD",1644029570171,124.61916416,111.48,111.4,4.486]
["bitfinex","SOLUSD",1644029572370,124.61916416,111.48,111.39,42.89617967]
["bitfinex","SOLUSD",1644029575278,138.24946416,111.48,111.39,42.89617967]
["bitfinex","SOLUSD",1644029577979,138.24946416,111.48,111.38,23.1883]
["bitfinex","SOLUSD",1644029578177,53.9,111.46,111.38,23.1883]
["bitfinex","SOLUSD",1644029578377,13.4666,111.44,111.38,23.1883]
["bitfinex","SOLUSD",1644029578777,13.7166,111.44,111.38,23.1883]
["bitfinex","SOLUSD",1644029578977,56.95541884,111.44,111.39,35.95960861]
["bitfinex","SOLUSD",1644029579979,56.95541884,111.44,111.38,23.1883]
["bitfinex","SOLUSD",1644029580980,56.95541884,111.44,111.39,35.28674994]
["bitfinex","SOLUSD",1644029582181,62.95541884,111.44,111.39,35.28674994]
["bitfinex","SOLUSD",1644029583186,13.7166,111.44,111.39,35.28674994]
["bitfinex","SOLUSD",1644029583384,0.25,111.44,111.4,4.487]
["bitfinex","SOLUSD",1644029583885,13.7137,111.45,111.4,4.487]
["bitfinex","SOLUSD",1644029584085,13.7137,111.45,111.41,38.39176185]
["bitfinex","SOLUSD",1644029585187,13.7137,111.45,111.42,4.487]
["bitfinex","SOLUSD",1644029585992,13.7137,111.45,111.4,24.4012]
["bitfinex","SOLUSD",1644029586790,13.7137,111.45,111.41,35.19609269]
["bitfinex","SOLUSD",1644029589291,13.7137,111.45,111.41,39.68309269]
["bitfinex","SOLUSD",1644029589893,13.7137,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029590897,13.7137,111.45,111.41,49.69761831]
["bitfinex","SOLUSD",1644029591717,13.7137,111.45,111.41,45.21061831]
["bitfinex","SOLUSD",1644029593919,13.03,111.44,111.39,4.487]
["bitfinex","SOLUSD",1644029594120,13.4699,111.43,111.38,1.26657468]
["bitfinex","SOLUSD",1644029594519,13.7199,111.43,111.38,1.26657468]
["bitfinex","SOLUSD",1644029594919,44.66237255,111.42,111.38,1.26657468]
["bitfinex","SOLUSD",1644029595320,13.4691,111.41,111.38,1.26657468]
["bitfinex","SOLUSD",1644029595720,13.7191,111.41,111.38,1.26657468]
["bitfinex","SOLUSD",1644029596220,2.19441917,111.41,111.38,1.26657468]
["bitfinex","SOLUSD",1644029596420,0.25,111.41,111.39,4.76748106]
["bitfinex","SOLUSD",1644029596822,37.2992,111.47,111.39,4.76748106]
["bitfinex","SOLUSD",1644029597019,24.2692,111.47,111.39,4.76748106]
["bitfinex","SOLUSD",1644029597220,39.72777151,111.46,111.4,38.13887186]
["bitfinex","SOLUSD",1644029597621,39.97777151,111.46,111.4,38.13887186]
["bitfinex","SOLUSD",1644029598023,13.464,111.45,111.4,38.13887186]
["bitfinex","SOLUSD",1644029598223,13.714,111.45,111.4,42.62587186]
["bitfinex","SOLUSD",1644029598623,13.714,111.45,111.4,38.13887186]
["bitfinex","SOLUSD",1644029600325,13.714,111.45,111.4,60.93687186]
["bitfinex","SOLUSD",1644029600525,13.464,111.45,111.4,60.93687186]
["bitfinex","SOLUSD",1644029601124,13.464,111.45,111.42,41.18221067]
["bitfinex","SOLUSD",1644029601724,13.714,111.45,111.42,41.18221067]
["bitfinex","SOLUSD",1644029603131,13.714,111.45,111.43,1.73422517]
["bitfinex","SOLUSD",1644029603533,13.714,111.45,111.42,41.18221067]
["bitfinex","SOLUSD",1644029603733,13.464,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029604737,49.83694748,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029605335,50.08694748,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029605534,50.08694748,111.45,111.4,22.798]
["bitfinex","SOLUSD",1644029606335,50.08694748,111.45,111.4,27.285]
["bitfinex","SOLUSD",1644029607535,50.08694748,111.45,111.4,22.798]
["bitfinex","SOLUSD",1644029608141,50.08694748,111.45,111.41,35.53709295]
["bitfinex","SOLUSD",1644029608335,50.08694748,111.45,111.41,40.02409295]
["bitfinex","SOLUSD",1644029609035,13.464,111.45,111.41,40.02409295]
["bitfinex","SOLUSD",1644029609635,13.464,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029611235,13.714,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029612136,48.3199135,111.44,111.41,4.487]
["bitfinex","SOLUSD",1644029612437,13.4656,111.43,111.41,4.487]
["bitfinex","SOLUSD",1644029612836,48.3199135,111.44,111.41,4.487]
["bitfinex","SOLUSD",1644029613236,61.7846135,111.44,111.41,4.487]
["bitfinex","SOLUSD",1644029615037,61.7846135,111.44,111.4,22.798]
["bitfinex","SOLUSD",1644029615838,13.4647,111.44,111.4,22.798]
["bitfinex","SOLUSD",1644029616337,13.7147,111.44,111.4,22.798]
["bitfinex","SOLUSD",1644029616537,13.7147,111.44,111.41,4.487]
["bitfinex","SOLUSD",1644029617539,0.25,111.44,111.41,4.487]
["bitfinex","SOLUSD",1644029617739,52.73465868,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029619840,52.73465868,111.45,111.41,40.61942564]
["bitfinex","SOLUSD",1644029620041,52.73465868,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029620440,52.48465868,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029621042,52.48465868,111.45,111.4,27.285]
["bitfinex","SOLUSD",1644029621845,13.7135,111.45,111.41,43.12853888]
["bitfinex","SOLUSD",1644029622541,13.7135,111.45,111.4,27.285]
["bitfinex","SOLUSD",1644029623442,13.7135,111.45,111.4,22.798]
["bitfinex","SOLUSD",1644029623644,51.32789866,111.45,111.4,67.77462566]
["bitfinex","SOLUSD",1644029629471,51.32789866,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029632872,13.7135,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029633675,13.4621,111.46,111.41,4.487]
["bitfinex","SOLUSD",1644029633874,49.67971175,111.46,111.41,4.487]
["bitfinex","SOLUSD",1644029634577,13.4621,111.46,111.42,46.29617816]
["bitfinex","SOLUSD",1644029634977,13.7121,111.46,111.42,46.29617816]
["bitfinex","SOLUSD",1644029637782,13.7121,111.46,111.41,17.9482]
["bitfinex","SOLUSD",1644029637982,13.7121,111.46,111.41,4.487]
["bitfinex","SOLUSD",1644029638782,41.65873667,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029639381,41.90873667,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029639583,55.37193667,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029646591,55.37193667,111.45,111.4,70.61302824]
["bitfinex","SOLUSD",1644029647596,13.7132,111.45,111.4,70.61302824]
["bitfinex","SOLUSD",1644029649494,34.76050512,111.44,111.4,70.61302824]
["bitfinex","SOLUSD",1644029649795,0.25,111.44,111.4,70.61302824]
["bitfinex","SOLUSD",1644029649994,13.7154,111.44,111.4,70.61302824]
["bitfinex","SOLUSD",1644029651997,0.25,111.44,111.4,70.61302824]
["bitfinex","SOLUSD",1644029652197,28.9599,111.47,111.4,70.61302824]
["bitfinex","SOLUSD",1644029652198,29.2099,111.47,111.41,4.487]
["bitfinex","SOLUSD",1644029652997,45.55432686,111.46,111.41,4.487]
["bitfinex","SOLUSD",1644029653198,45.80432686,111.46,111.41,4.487]
["bitfinex","SOLUSD",1644029653599,13.4634,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644029653804,13.7134,111.45,111.4,70.61302824]
["bitfinex","SOLUSD",1644029654398,48.0679431,111.44,111.4,70.61302824]
["bitfinex","SOLUSD",1644029654802,48.3179431,111.44,111.4,22.798]
["bitfinex","SOLUSD",1644029655005,61.7829431,111.44,111.4,22.798]
["bitfinex","SOLUSD",1644029655605,61.7829431,111.44,111.37,1.27080702]
["bitfinex","SOLUSD",1644029655806,61.7829431,111.44,111.38,53.70353395]
["bitfinex","SOLUSD",1644029656004,67.7829431,111.44,111.38,47.70353395]
["bitfinex","SOLUSD",1644029656204,67.7829431,111.44,111.38,53.70353395]
["bitfinex","SOLUSD",1644029656405,67.7829431,111.44,111.37,26.07940702]
["bitfinex","SOLUSD",1644029656806,80.8129431,111.44,111.37,24.8086]
["bitfinex","SOLUSD",1644029657306,103.4751431,111.44,111.37,24.8086]
["bitfinex","SOLUSD",1644029658206,157.3751431,111.44,111.37,24.8086]
["bitfinex","SOLUSD",1644029660308,161.8631431,111.44,111.37,24.8086]
["bitfinex","SOLUSD",1644029661508,161.8631431,111.44,111.35,40.26974348]
["bitfinex","SOLUSD",1644029662310,161.8631431,111.44,111.34,23.6458]
["bitfinex","SOLUSD",1644029663309,161.8631431,111.44,111.34,65.14865959]
["bitfinex","SOLUSD",1644029669218,151.1251431,111.44,111.34,65.39865959]
["bitfinex","SOLUSD",1644029669420,74.5629431,111.44,111.34,77.50146661]
["bitfinex","SOLUSD",1644029669620,61.0979431,111.44,111.35,1.27080702]
["bitfinex","SOLUSD",1644029669818,48.0679431,111.44,111.36,43.39606196]
["bitfinex","SOLUSD",1644029670017,48.0679431,111.44,111.38,42.44701334]
["bitfinex","SOLUSD",1644029670518,24.7653,111.46,111.38,42.44701334]
["bitfinex","SOLUSD",1644029670821,17.518,111.48,111.39,24.2011]
["bitfinex","SOLUSD",1644029671018,0.25,111.46,111.39,24.2011]
["bitfinex","SOLUSD",1644029671217,13.03,111.48,111.39,24.2011]
["bitfinex","SOLUSD",1644029671421,52.36022441,111.48,111.4,47.59262641]
["bitfinex","SOLUSD",1644029671618,39.33022441,111.48,111.41,24.2011]
["bitfinex","SOLUSD",1644029671820,13.4612,111.47,111.42,43.68017741]
["bitfinex","SOLUSD",1644029672019,13.4612,111.47,111.42,56.22517741]
["bitfinex","SOLUSD",1644029672822,13.7112,111.47,111.42,56.22517741]
["bitfinex","SOLUSD",1644029673323,13.4612,111.47,111.42,56.22517741]
["bitfinex","SOLUSD",1644029673943,34.91678123,111.46,111.42,56.22517741]
["bitfinex","SOLUSD",1644029674141,13.4612,111.47,111.42,56.22517741]
["bitfinex","SOLUSD",1644029675141,47.74156254,111.47,111.42,56.22517741]
["bitfinex","SOLUSD",1644029675442,47.99156254,111.47,111.42,12.545]
["bitfinex","SOLUSD",1644029675640,47.99156254,111.47,111.41,24.2011]
["bitfinex","SOLUSD",1644029678843,47.99156254,111.47,111.42,47.09321836]
["bitfinex","SOLUSD",1644029680648,47.99156254,111.47,111.41,24.2011]
["bitfinex","SOLUSD",1644029680849,47.99156254,111.47,111.41,30.2011]
["bitfinex","SOLUSD",1644029681447,47.99156254,111.47,111.41,24.2011]
["bitfinex","SOLUSD",1644029681649,47.99156254,111.47,111.42,39.07446788]
["bitfinex","SOLUSD",1644029681848,13.7112,111.47,111.42,39.07446788]
["bitfinex","SOLUSD",1644029682249,1.28432335,111.52,111.42,39.32446788]
["bitfinex","SOLUSD",1644029682451,1.28432335,111.53,111.43,24.0247]
["bitfinex","SOLUSD",1644029682654,1.28432335,111.54,111.43,53.5954]
["bitfinex","SOLUSD",1644029682849,38.36639164,111.54,111.44,41.08288654]
["bitfinex","SOLUSD",1644029683050,38.36639164,111.54,111.45,24.0247]
["bitfinex","SOLUSD",1644029683352,13.4544,111.53,111.46,36.56211334]
["bitfinex","SOLUSD",1644029683750,13.4544,111.53,111.46,42.56211334]
["bitfinex","SOLUSD",1644029684151,0.25,111.53,111.46,42.56211334]
["bitfinex","SOLUSD",1644029684450,13.4533,111.54,111.46,56.01611334]
["bitfinex","SOLUSD",1644029684850,13.7033,111.54,111.46,56.01611334]
["bitfinex","SOLUSD",1644029685052,61.2856751,111.54,111.46,56.01611334]
["bitfinex","SOLUSD",1644029685754,61.2856751,111.54,111.48,40.46684277]
["bitfinex","SOLUSD",1644029686952,61.2856751,111.54,111.49,4.483]
["bitfinex","SOLUSD",1644029687153,61.2856751,111.54,111.5,35.78464363]
["bitfinex","SOLUSD",1644029689155,13.7033,111.54,111.5,35.78464363]
["bitfinex","SOLUSD",1644029690256,0.25,111.54,111.5,35.78464363]
["bitfinex","SOLUSD",1644029690556,0.25,111.54,111.48,4.483]
["bitfinex","SOLUSD",1644029690756,54.60230735,111.55,111.48,4.483]
["bitfinex","SOLUSD",1644029691659,54.60230735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029692256,60.60230735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029692656,60.35230735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029692856,54.35230735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029693055,60.35230735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029693461,54.35230735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029693656,60.35230735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029693857,41.15000735,111.55,111.49,38.6923755]
["bitfinex","SOLUSD",1644029694059,41.15000735,111.55,111.5,4.483]
["bitfinex","SOLUSD",1644029694659,0.25,111.55,111.51,45.07997718]
["bitfinex","SOLUSD",1644029694863,13.4517,111.56,111.51,45.07997718]
["bitfinex","SOLUSD",1644029695064,29.1392,111.57,111.51,45.07997718]
["bitfinex","SOLUSD",1644029695259,13.03,111.58,111.51,45.07997718]
["bitfinex","SOLUSD",1644029695459,19.03,111.58,111.52,4.482]
["bitfinex","SOLUSD",1644029695659,19.03,111.58,111.53,36.94455148]
["bitfinex","SOLUSD",1644029696258,19.28,111.58,111.53,36.94455148]
["bitfinex","SOLUSD",1644029697063,13.4505,111.57,111.53,36.94455148]
["bitfinex","SOLUSD",1644029697269,13.7005,111.57,111.53,36.94455148]
["bitfinex","SOLUSD",1644029698763,58.46899545,111.57,111.52,4.482]
["bitfinex","SOLUSD",1644029699863,58.46899545,111.57,111.52,46.59802197]
["bitfinex","SOLUSD",1644029700064,58.46899545,111.57,111.51,29.3522]
["bitfinex","SOLUSD",1644029700264,58.46899545,111.57,111.51,24.8702]
["bitfinex","SOLUSD",1644029700465,13.7005,111.57,111.51,24.8702]
["bitfinex","SOLUSD",1644029700664,0.25,111.57,111.51,24.8702]
["bitfinex","SOLUSD",1644029700867,26.729,111.58,111.51,24.8702]
["bitfinex","SOLUSD",1644029701068,32.729,111.58,111.52,4.482]
["bitfinex","SOLUSD",1644029701467,80.54157283,111.58,111.53,43.30510434]
["bitfinex","SOLUSD",1644029702570,32.729,111.58,111.53,43.30510434]
["bitfinex","SOLUSD",1644029703775,19.699,111.58,111.53,43.30510434]
["bitfinex","SOLUSD",1644029706476,66.32500481,111.58,111.53,43.30510434]
["bitfinex","SOLUSD",1644029708797,19.699,111.58,111.53,43.30510434]
["bitfinex","SOLUSD",1644029718110,47.2524635,111.57,111.53,43.30510434]
["bitfinex","SOLUSD",1644029718309,13.4523,111.56,111.53,43.30510434]
["bitfinex","SOLUSD",1644029718710,13.7023,111.56,111.53,43.30510434]
["bitfinex","SOLUSD",1644029719010,13.7023,111.56,111.51,24.8702]
["bitfinex","SOLUSD",1644029720815,13.7023,111.56,111.52,45.95050487]
["bitfinex","SOLUSD",1644029722014,13.7023,111.56,111.52,50.43250487]
["bitfinex","SOLUSD",1644029722215,13.7023,111.56,111.52,45.95050487]
["bitfinex","SOLUSD",1644029723917,13.7023,111.56,111.51,29.3522]
["bitfinex","SOLUSD",1644029723918,67.6023,111.56,111.51,29.3522]
["bitfinex","SOLUSD",1644029724117,81.91662335,111.56,111.51,4.482]
["bitfinex","SOLUSD",1644029724320,1.28432335,111.55,111.47,27.4031]
["bitfinex","SOLUSD",1644029724517,13.4574,111.53,111.47,22.9211]
["bitfinex","SOLUSD",1644029724917,13.7074,111.53,111.48,45.9064183]
["bitfinex","SOLUSD",1644029726118,19.7074,111.53,111.48,45.9064183]
["bitfinex","SOLUSD",1644029727520,42.83316498,111.52,111.47,22.9211]
["bitfinex","SOLUSD",1644029727721,13.4569,111.51,111.47,22.9211]
["bitfinex","SOLUSD",1644029728221,13.7069,111.51,111.47,22.9211]
["bitfinex","SOLUSD",1644029728623,13.7069,111.51,111.47,68.2948984]
["bitfinex","SOLUSD",1644029730225,19.7069,111.51,111.47,68.2948984]
["bitfinex","SOLUSD",1644029731625,0.25,111.51,111.47,68.2948984]
["bitfinex","SOLUSD",1644029731826,13.4556,111.53,111.47,68.2948984]
["bitfinex","SOLUSD",1644029732024,19.7056,111.53,111.47,68.2948984]
["bitfinex","SOLUSD",1644029732424,13.7056,111.53,111.47,68.2948984]
["bitfinex","SOLUSD",1644029732624,54.40008026,111.53,111.47,68.2948984]
["bitfinex","SOLUSD",1644029733029,54.40008026,111.53,111.48,4.484]
["bitfinex","SOLUSD",1644029733525,54.40008026,111.53,111.49,41.86763133]
["bitfinex","SOLUSD",1644029733763,48.40008026,111.53,111.49,41.86763133]
["bitfinex","SOLUSD",1644029734125,13.7056,111.53,111.49,41.86763133]
["bitfinex","SOLUSD",1644029734827,13.7056,111.53,111.48,4.484]
["bitfinex","SOLUSD",1644029735825,13.7056,111.53,111.48,46.24804754]
["bitfinex","SOLUSD",1644029736028,19.7056,111.53,111.48,46.24804754]
["bitfinex","SOLUSD",1644029738227,19.7056,111.53,111.48,41.76404754]
["bitfinex","SOLUSD",1644029738830,13.7056,111.53,111.48,41.76404754]
["bitfinex","SOLUSD",1644029739032,0.1,111.52,111.49,0.1]
["bitfinex","SOLUSD",1644029739232,13.7056,111.53,111.48,41.76404754]
["bitfinex","SOLUSD",1644029740931,13.7056,111.53,111.48,46.24804754]
["bitfinex","SOLUSD",1644029741130,42.47488031,111.52,111.48,46.24804754]
["bitfinex","SOLUSD",1644029741333,13.4572,111.51,111.48,4.484]
["bitfinex","SOLUSD",1644029741532,13.4572,111.51,111.44,4.484]
["bitfinex","SOLUSD",1644029741732,53.9,111.5,111.41,47.09710702]
["bitfinex","SOLUSD",1644029741932,50.4375,111.51,111.41,47.09710702]
["bitfinex","SOLUSD",1644029741933,66.93,111.49,111.41,47.09710702]
["bitfinex","SOLUSD",1644029742132,66.93,111.49,111.4,1.27080702]
["bitfinex","SOLUSD",1644029742133,71.416,111.48,111.4,1.27080702]
["bitfinex","SOLUSD",1644029742335,37.99912096,111.47,111.39,48.10909037]
["bitfinex","SOLUSD",1644029742634,104.92912096,111.47,111.39,46.83828335]
["bitfinex","SOLUSD",1644029742832,105.17912096,111.47,111.39,46.83828335]
["bitfinex","SOLUSD",1644029743432,57.27912096,111.47,111.39,46.83828335]
["bitfinex","SOLUSD",1644029743633,13.466,111.45,111.39,46.83828335]
["bitfinex","SOLUSD",1644029743834,59.15421253,111.45,111.39,46.83828335]
["bitfinex","SOLUSD",1644029746136,13.716,111.45,111.39,46.83828335]
["bitfinex","SOLUSD",1644029747137,19.716,111.45,111.39,46.83828335]
["bitfinex","SOLUSD",1644029750862,19.466,111.45,111.39,46.83828335]
["bitfinex","SOLUSD",1644029752266,0.25,111.45,111.39,46.83828335]
["bitfinex","SOLUSD",1644029752765,71.310626,111.46,111.39,46.83828335]
["bitfinex","SOLUSD",1644029753165,26.7434,111.46,111.39,46.83828335]
["bitfinex","SOLUSD",1644029753467,13.28,111.46,111.39,60.30038335]
["bitfinex","SOLUSD",1644029753865,13.28,111.46,111.39,46.83828335]
["bitfinex","SOLUSD",1644029755075,26.7437,111.46,111.39,46.83828335]
["bitfinex","SOLUSD",1644029755473,26.7437,111.46,111.39,70.96698335]
["bitfinex","SOLUSD",1644029758074,32.7437,111.46,111.39,70.96698335]
["bitfinex","SOLUSD",1644029759575,32.7437,111.46,111.39,84.42938335]
["bitfinex","SOLUSD",1644029760175,32.7437,111.46,111.39,70.96698335]
["bitfinex","SOLUSD",1644029765482,32.7437,111.46,111.39,24.1287]
["bitfinex","SOLUSD",1644029766485,32.7437,111.46,111.39,62.29448055]
["bitfinex","SOLUSD",1644029767584,32.7437,111.46,111.39,24.1287]
["bitfinex","SOLUSD",1644029768685,32.7437,111.46,111.37,1.27080702]
["bitfinex","SOLUSD",1644029768686,86.6437,111.46,111.37,1.27080702]
["bitfinex","SOLUSD",1644029768886,13.4743,111.42,111.35,2.5907063]
["bitfinex","SOLUSD",1644029769088,66.93,111.41,111.35,2.5907063]
["bitfinex","SOLUSD",1644029769484,67.18,111.41,111.35,2.5907063]
["bitfinex","SOLUSD",1644029769686,45.22028188,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029769886,13.03,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029770091,26.7554,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029773090,19.4754,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029774490,19.7254,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029774892,6.25,111.4,111.35,57.9517047]
["bitfinex","SOLUSD",1644029775110,0.25,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029775310,6.0,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029775512,0.25,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029775912,13.7192,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029778815,0.25,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029779217,112.0808,111.42,111.35,44.4840047]
["bitfinex","SOLUSD",1644029780016,13.4692,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029780217,53.95565732,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029782321,0.25,111.4,111.35,44.4840047]
["bitfinex","SOLUSD",1644029782722,0.25,111.41,111.35,44.4840047]
["bitfinex","SOLUSD",1644029783122,73.18,111.42,111.35,44.4840047]
["bitfinex","SOLUSD",1644029783323,44.05207934,111.41,111.35,44.4840047]
["bitfinex","SOLUSD",1644029783727,44.30207934,111.41,111.35,44.4840047]
["bitfinex","SOLUSD",1644029783925,13.469,111.4,111.35,2.5907063]
["bitfinex","SOLUSD",1644029784325,13.719,111.4,111.35,2.5907063]
["bitfinex","SOLUSD",1644029785327,13.03,111.39,111.35,2.5907063]
["bitfinex","SOLUSD",1644029785626,13.4737,111.38,111.35,2.5907063]
["bitfinex","SOLUSD",1644029785827,47.47886903,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029786231,47.72886903,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029787030,61.20256903,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029788631,13.7237,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029789234,13.4737,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029790638,13.7237,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029791737,13.7237,111.37,111.35,8.65510624]
["bitfinex","SOLUSD",1644029792639,19.7237,111.37,111.35,8.65510624]
["bitfinex","SOLUSD",1644029792839,13.7237,111.37,111.35,8.65510624]
["bitfinex","SOLUSD",1644029796045,13.7237,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029803567,66.77668248,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029803969,13.7237,111.37,111.35,2.5907063]
["bitfinex","SOLUSD",1644029804169,1.28432335,111.43,111.36,3.03219997]
["bitfinex","SOLUSD",1644029804368,7.05764671,111.47,111.37,1.27080702]
["bitfinex","SOLUSD",1644029804369,4.489,111.47,111.37,1.27080702]
["bitfinex","SOLUSD",1644029804568,1.28432335,111.48,111.38,1.27080702]
["bitfinex","SOLUSD",1644029804768,53.9,111.49,111.4,1.27080702]
["bitfinex","SOLUSD",1644029805168,47.92505356,111.48,111.41,44.17954759]
["bitfinex","SOLUSD",1644029805368,47.92505356,111.48,111.41,44.42954759]
["bitfinex","SOLUSD",1644029805968,47.92505356,111.48,111.41,63.88964759]
["bitfinex","SOLUSD",1644029806167,47.92505356,111.48,111.41,50.17954759]
["bitfinex","SOLUSD",1644029806369,47.92505356,111.48,111.41,6.0]
["bitfinex","SOLUSD",1644029806576,47.92505356,111.48,111.39,30.2795]
["bitfinex","SOLUSD",1644029806869,47.92505356,111.48,111.39,30.5295]
["bitfinex","SOLUSD",1644029807069,53.92505356,111.48,111.4,13.4622]
["bitfinex","SOLUSD",1644029807470,53.92505356,111.48,111.4,60.27577347]
["bitfinex","SOLUSD",1644029807669,107.82505356,111.48,111.4,13.4622]
["bitfinex","SOLUSD",1644029807869,107.82505356,111.48,111.39,24.5295]
["bitfinex","SOLUSD",1644029808368,107.82505356,111.48,111.39,24.2795]
["bitfinex","SOLUSD",1644029808769,108.07505356,111.48,111.39,58.57078476]
["bitfinex","SOLUSD",1644029809069,108.07505356,111.48,111.39,72.03398476]
["bitfinex","SOLUSD",1644029810470,108.07505356,111.48,111.39,58.57078476]
["bitfinex","SOLUSD",1644029812873,108.07505356,111.48,111.39,24.2795]
["bitfinex","SOLUSD",1644029813876,108.07505356,111.48,111.39,64.25498023]
["bitfinex","SOLUSD",1644029815877,66.93,111.47,111.39,64.25498023]
["bitfinex","SOLUSD",1644029816277,67.18,111.47,111.39,64.25498023]
["bitfinex","SOLUSD",1644029817477,67.18,111.47,111.39,24.2795]
["bitfinex","SOLUSD",1644029819681,67.18,111.47,111.39,30.2795]
["bitfinex","SOLUSD",1644029819878,91.5126,111.47,111.45,1.011]
["bitfinex","SOLUSD",1644029821282,97.5126,111.47,111.45,1.011]
["bitfinex","SOLUSD",1644029822084,97.5126,111.47,111.39,24.2795]
["bitfinex","SOLUSD",1644029822282,38.87066892,111.46,111.39,24.2795]
["bitfinex","SOLUSD",1644029822681,39.12066892,111.46,111.39,24.2795]
["bitfinex","SOLUSD",1644029823880,45.12066892,111.46,111.39,24.2795]
["bitfinex","SOLUSD",1644029825786,45.12066892,111.46,111.4,48.41023042]
["bitfinex","SOLUSD",1644029828187,44.87066892,111.46,111.4,48.41023042]
["bitfinex","SOLUSD",1644029828387,6.0,111.46,111.4,48.41023042]
["bitfinex","SOLUSD",1644029828589,13.03,111.49,111.4,48.41023042]
["bitfinex","SOLUSD",1644029828888,13.03,111.49,111.41,24.2415]
["bitfinex","SOLUSD",1644029829488,41.22732625,111.48,111.42,43.8735734]
["bitfinex","SOLUSD",1644029830091,41.47732625,111.48,111.42,43.8735734]
["bitfinex","SOLUSD",1644029830690,41.22732625,111.48,111.42,43.8735734]
["bitfinex","SOLUSD",1644029831891,47.22732625,111.48,111.42,43.8735734]
["bitfinex","SOLUSD",1644029832094,47.47732625,111.48,111.42,43.8735734]
["bitfinex","SOLUSD",1644029833693,47.47732625,111.48,111.41,24.2415]
["bitfinex","SOLUSD",1644029837302,47.47732625,111.48,111.42,43.98688109]
["bitfinex","SOLUSD",1644029844427,47.47732625,111.48,111.41,38.97330702]
["bitfinex","SOLUSD",1644029845229,47.47732625,111.48,111.41,44.97330702]
["bitfinex","SOLUSD",1644029845427,101.37732625,111.48,111.41,61.3702471]
["bitfinex","SOLUSD",1644029845628,13.03,111.47,111.41,25.51230702]
["bitfinex","SOLUSD",1644029845828,13.28,111.47,111.41,24.2415]
["bitfinex","SOLUSD",1644029846629,43.66070233,111.46,111.41,24.2415]
["bitfinex","SOLUSD",1644029846828,43.91070233,111.46,111.41,24.2415]
["bitfinex","SOLUSD",1644029847430,43.91070233,111.46,111.4,1.27080702]
["bitfinex","SOLUSD",1644029847632,53.9,111.45,111.4,1.27080702]
["bitfinex","SOLUSD",1644029847833,13.03,111.44,111.38,1.27080702]
["bitfinex","SOLUSD",1644029848031,66.93,111.44,111.36,1.27080702]
["bitfinex","SOLUSD",1644029848232,67.18,111.44,111.36,1.27080702]
["bitfinex","SOLUSD",1644029848433,90.17834621,111.43,111.36,1.27080702]
["bitfinex","SOLUSD",1644029848633,13.03,111.42,111.36,1.27080702]
["bitfinex","SOLUSD",1644029848833,46.18136139,111.41,111.36,1.27080702]
["bitfinex","SOLUSD",1644029849232,46.43136139,111.41,111.35,3.86151332]
["bitfinex","SOLUSD",1644029850033,59.90306139,111.41,111.35,3.86151332]
["bitfinex","SOLUSD",1644029851334,59.90306139,111.41,111.35,2.5907063]
["bitfinex","SOLUSD",1644029851735,59.90306139,111.41,111.35,3.86151332]
["bitfinex","SOLUSD",1644029851936,59.90306139,111.41,111.36,36.32252315]
["bitfinex","SOLUSD",1644029852138,59.90306139,111.41,111.36,37.59333017]
["bitfinex","SOLUSD",1644029852139,46.43136139,111.41,111.36,37.59333017]
["bitfinex","SOLUSD",1644029852736,46.43136139,111.41,111.36,36.32252315]
["bitfinex","SOLUSD",1644029852938,46.43136139,111.41,111.35,3.86151332]
["bitfinex","SOLUSD",1644029853137,52.43136139,111.41,111.35,3.86151332]
["bitfinex","SOLUSD",1644029853338,65.90056139,111.41,111.35,3.86151332]
["bitfinex","SOLUSD",1644029855238,65.90056139,111.41,111.35,2.5907063]
["bitfinex","SOLUSD",1644029867054,119.80056139,111.41,111.35,2.5907063]
["bitfinex","SOLUSD",1644029867253,119.80056139,111.41,111.28,24.11542596]
["bitfinex","SOLUSD",1644029867254,13.03,111.4,111.32,1.27080702]
["bitfinex","SOLUSD",1644029867552,47.0,111.36,111.28,27.1263196]
["bitfinex","SOLUSD",1644029867752,42.0823,111.4,111.26,26.30541665]
["bitfinex","SOLUSD",1644029867753,66.93,111.35,111.26,26.30541665]
["bitfinex","SOLUSD",1644029867952,13.03,111.34,111.26,23.7638026]
["bitfinex","SOLUSD",1644029868152,48.05795341,111.33,111.26,63.17966366]
["bitfinex","SOLUSD",1644029868355,48.05795341,111.33,111.27,14.21976463]
["bitfinex","SOLUSD",1644029868553,48.30795341,111.33,111.27,14.21976463]
["bitfinex","SOLUSD",1644029868773,13.4806,111.32,111.27,14.21976463]
["bitfinex","SOLUSD",1644029869172,13.7306,111.32,111.26,23.7638026]
["bitfinex","SOLUSD",1644029869573,0.25,111.32,111.26,23.7638026]
["bitfinex","SOLUSD",1644029869874,0.25,111.32,111.27,34.6362919]
["bitfinex","SOLUSD",1644029870474,48.30795341,111.33,111.27,34.6362919]
["bitfinex","SOLUSD",1644029871474,54.30795341,111.33,111.27,34.6362919]
["bitfinex","SOLUSD",1644029871674,48.30795341,111.33,111.27,34.6362919]
["bitfinex","SOLUSD",1644029872675,48.30795341,111.33,111.27,6.0]
["bitfinex","SOLUSD",1644029872875,48.30795341,111.33,111.26,37.2420026]
["bitfinex","SOLUSD",1644029873075,67.78745341,111.33,111.26,23.7638026]
["bitfinex","SOLUSD",1644029873875,80.81745341,111.33,111.26,23.7638026]
["bitfinex","SOLUSD",1644029874076,134.71745341,111.33,111.26,0.4524026]
["bitfinex","SOLUSD",1644029884590,74.81745341,111.33,111.26,0.4524026]
["bitfinex","SOLUSD",1644029884990,74.56745341,111.33,111.26,0.4524026]
["bitfinex","SOLUSD",1644029886392,22.6376,111.35,111.26,13.9306026]
["bitfinex","SOLUSD",1644029886694,22.6376,111.35,111.27,24.5748]
["bitfinex","SOLUSD",1644029887292,35.02723975,111.34,111.27,72.76627216]
["bitfinex","SOLUSD",1644029887692,35.27723975,111.34,111.27,73.01627216]
["bitfinex","SOLUSD",1644029888093,35.27723975,111.34,111.27,86.49277216]
["bitfinex","SOLUSD",1644029888492,35.02723975,111.34,111.27,86.49277216]
["bitfinex","SOLUSD",1644029888693,35.02723975,111.34,111.27,73.01627216]
["bitfinex","SOLUSD",1644029888893,35.02723975,111.34,111.27,72.76627216]
["bitfinex","SOLUSD",1644029889095,35.02723975,111.34,111.27,86.24357216]
["bitfinex","SOLUSD",1644029889793,35.27723975,111.34,111.27,86.24357216]
["bitfinex","SOLUSD",1644029892199,48.75503975,111.34,111.27,86.24357216]
["bitfinex","SOLUSD",1644029892898,54.75503975,111.34,111.27,86.24357216]
["bitfinex","SOLUSD",1644029893099,48.75503975,111.34,111.27,86.24357216]
["bitfinex","SOLUSD",1644029893699,54.75503975,111.34,111.27,86.24357216]
["bitfinex","SOLUSD",1644029894498,54.75503975,111.34,111.27,72.76627216]
["bitfinex","SOLUSD",1644029898805,54.75503975,111.34,111.27,24.5748]
["bitfinex","SOLUSD",1644029899810,54.75503975,111.34,111.27,70.10524582]
["bitfinex","SOLUSD",1644029903027,54.75503975,111.34,111.27,24.5748]
["bitfinex","SOLUSD",1644029909830,54.75503975,111.34,111.28,39.63991881]
["bitfinex","SOLUSD",1644029915537,54.75503975,111.34,111.29,0.1]
["bitfinex","SOLUSD",1644029915538,0.1,111.33,111.29,0.1]
["bitfinex","SOLUSD",1644029915738,54.75503975,111.34,111.27,24.5748]
["bitfinex","SOLUSD",1644029915938,13.4789,111.33,111.27,24.5748]
["bitfinex","SOLUSD",1644029916339,13.7289,111.33,111.27,24.5748]
["bitfinex","SOLUSD",1644029916837,13.7289,111.33,111.28,38.11795559]
["bitfinex","SOLUSD",1644029917238,40.5358119,111.32,111.28,38.11795559]
["bitfinex","SOLUSD",1644029917439,40.5358119,111.32,111.27,24.5748]
["bitfinex","SOLUSD",1644029917639,54.2656119,111.32,111.27,24.5748]
["bitfinex","SOLUSD",1644029918041,54.2656119,111.32,111.27,30.5748]
["bitfinex","SOLUSD",1644029918042,40.7858119,111.32,111.27,30.5748]
["bitfinex","SOLUSD",1644029919241,40.7858119,111.32,111.27,24.5748]
["bitfinex","SOLUSD",1644029919642,40.7858119,111.32,111.27,63.91880182]
["bitfinex","SOLUSD",1644029922243,54.2655119,111.32,111.27,24.5748]
["bitfinex","SOLUSD",1644029924644,54.2655119,111.32,111.27,30.5748]
["bitfinex","SOLUSD",1644029925047,13.03,111.31,111.27,6.0]
["bitfinex","SOLUSD",1644029925247,56.23479691,111.3,111.27,6.0]
["bitfinex","SOLUSD",1644029925447,56.23479691,111.3,111.26,0.4524026]
["bitfinex","SOLUSD",1644029925651,56.48479691,111.3,111.26,0.4524026]
["bitfinex","SOLUSD",1644029926048,62.48479691,111.3,111.26,0.4524026]
["bitfinex","SOLUSD",1644029930357,62.48479691,111.3,111.26,35.6882314]
["bitfinex","SOLUSD",1644029930358,13.482,111.3,111.26,35.6882314]
["bitfinex","SOLUSD",1644029930559,13.03,111.34,111.26,49.3262314]
["bitfinex","SOLUSD",1644029930762,89.5676,111.35,111.27,23.5447]
["bitfinex","SOLUSD",1644029930959,66.93,111.35,111.27,23.5447]
["bitfinex","SOLUSD",1644029931157,66.93,111.35,111.27,23.7947]
["bitfinex","SOLUSD",1644029931359,42.2183004,111.34,111.28,34.2175334]
["bitfinex","SOLUSD",1644029931756,42.2183004,111.34,111.28,34.4675334]
["bitfinex","SOLUSD",1644029931956,55.6958004,111.34,111.28,47.9441334]
["bitfinex","SOLUSD",1644029932355,55.6958004,111.34,111.27,23.5447]
["bitfinex","SOLUSD",1644029933057,55.6958004,111.34,111.27,23.7947]
["bitfinex","SOLUSD",1644029933262,55.9458004,111.34,111.27,37.0219]
["bitfinex","SOLUSD",1644029933458,55.9458004,111.34,111.27,90.57468814]
["bitfinex","SOLUSD",1644029933659,55.9458004,111.34,111.27,84.57468814]
["bitfinex","SOLUSD",1644029934059,55.9458004,111.34,111.27,90.57468814]
["bitfinex","SOLUSD",1644029934257,42.4683004,111.34,111.27,90.57468814]
["bitfinex","SOLUSD",1644029934659,42.4683004,111.34,111.27,90.82468814]
["bitfinex","SOLUSD",1644029935558,42.4683004,111.34,111.27,90.57468814]
["bitfinex","SOLUSD",1644029936358,42.4683004,111.34,111.28,3.84046422]
["bitfinex","SOLUSD",1644029936559,42.4683004,111.34,111.29,13.4752]
["bitfinex","SOLUSD",1644029942764,13.4749,111.36,111.29,59.4770227]
["bitfinex","SOLUSD",1644029943066,37.6152,111.39,111.29,65.7270227]
["bitfinex","SOLUSD",1644029943264,13.03,111.39,111.32,13.4714]
["bitfinex","SOLUSD",1644029943466,19.03,111.39,111.32,13.4714]
["bitfinex","SOLUSD",1644029943664,19.03,111.39,111.32,13.7214]
["bitfinex","SOLUSD",1644029943864,39.42708277,111.38,111.32,13.7214]
["bitfinex","SOLUSD",1644029944065,39.42708277,111.38,111.32,37.4585]
["bitfinex","SOLUSD",1644029945268,39.67708277,111.38,111.32,37.4585]
["bitfinex","SOLUSD",1644029945466,39.42708277,111.38,111.32,37.4585]
["bitfinex","SOLUSD",1644029946468,39.42708277,111.38,111.33,41.39401728]
["bitfinex","SOLUSD",1644029946670,135.9417,111.42,111.33,54.86451728]
["bitfinex","SOLUSD",1644029946671,37.1367,111.42,111.33,54.86451728]
["bitfinex","SOLUSD",1644029946871,24.1067,111.42,111.33,67.12051728]
["bitfinex","SOLUSD",1644029947069,30.1067,111.42,111.33,73.12051728]
["bitfinex","SOLUSD",1644029947271,24.1067,111.42,111.33,59.65001728]
["bitfinex","SOLUSD",1644029947470,96.2894,111.46,111.34,24.251]
["bitfinex","SOLUSD",1644029947670,46.39297612,111.43,111.35,36.10398545]
["bitfinex","SOLUSD",1644029948069,46.39297612,111.43,111.35,42.35398545]
["bitfinex","SOLUSD",1644029948271,46.39297612,111.43,111.37,38.37958666]
["bitfinex","SOLUSD",1644029948472,46.39297612,111.43,111.37,51.84478666]
["bitfinex","SOLUSD",1644029948774,46.39297612,111.43,111.37,61.35578666]
["bitfinex","SOLUSD",1644029949772,46.64297612,111.43,111.37,61.35578666]
["bitfinex","SOLUSD",1644029950574,46.64297612,111.43,111.37,67.35578666]
["bitfinex","SOLUSD",1644029952196,46.64297612,111.43,111.37,67.60578666]
["bitfinex","SOLUSD",1644029952397,13.4661,111.44,111.37,67.60578666]
["bitfinex","SOLUSD",1644029952599,81.83515468,111.5,111.38,3.596145]
["bitfinex","SOLUSD",1644029952799,81.83515468,111.5,111.4,13.4609]
["bitfinex","SOLUSD",1644029952800,61.34535468,111.5,111.4,13.4609]
["bitfinex","SOLUSD",1644029952999,37.8982,111.5,111.41,22.8029]
["bitfinex","SOLUSD",1644029953198,37.8982,111.5,111.41,29.0529]
["bitfinex","SOLUSD",1644029953401,45.59871729,111.49,111.42,34.5928257]
["bitfinex","SOLUSD",1644029953699,45.59871729,111.49,111.44,1.492331]
["bitfinex","SOLUSD",1644029953901,45.59871729,111.49,111.44,11.427331]
["bitfinex","SOLUSD",1644029954599,45.84871729,111.49,111.44,11.427331]
["bitfinex","SOLUSD",1644029955101,45.84871729,111.49,111.44,57.83797484]
["bitfinex","SOLUSD",1644029955300,45.84871729,111.49,111.44,11.427331]
["bitfinex","SOLUSD",1644029955502,0.25,111.49,111.44,11.427331]
["bitfinex","SOLUSD",1644029955704,0.25,111.5,111.44,11.427331]
["bitfinex","SOLUSD",1644029955901,89.6299,111.53,111.44,11.427331]
["bitfinex","SOLUSD",1644029956102,95.6299,111.53,111.44,11.427331]
["bitfinex","SOLUSD",1644029956505,35.95384496,111.52,111.44,58.72616228]
["bitfinex","SOLUSD",1644029956701,13.4577,111.51,111.44,11.427331]
["bitfinex","SOLUSD",1644029956901,13.4577,111.51,111.44,1.492331]
["bitfinex","SOLUSD",1644029957300,13.7077,111.51,111.44,1.492331]
["bitfinex","SOLUSD",1644029957701,35.70408608,111.5,111.44,1.492331]
["bitfinex","SOLUSD",1644029958101,49.41308608,111.5,111.44,1.492331]
["bitfinex","SOLUSD",1644029961104,35.95408608,111.5,111.44,1.492331]
["bitfinex","SOLUSD",1644029961708,36.0657,111.51,111.45,43.47432662]
["bitfinex","SOLUSD",1644029961905,13.03,111.53,111.45,67.14362662]
["bitfinex","SOLUSD",1644029962106,24.2792,111.55,111.45,73.39362662]
["bitfinex","SOLUSD",1644029962305,37.7321,111.55,111.46,24.3555]
["bitfinex","SOLUSD",1644029962705,37.7321,111.55,111.46,30.6055]
["bitfinex","SOLUSD",1644029962906,39.10181314,111.54,111.47,43.63622056]
["bitfinex","SOLUSD",1644029963107,39.10181314,111.54,111.47,49.63622056]
["bitfinex","SOLUSD",1644029963505,39.10181314,111.54,111.47,43.63622056]
["bitfinex","SOLUSD",1644029963706,39.10181314,111.54,111.47,49.63622056]
["bitfinex","SOLUSD",1644029964006,39.10181314,111.54,111.47,63.08832056]
["bitfinex","SOLUSD",1644029964209,39.10181314,111.54,111.47,63.33832056]
["bitfinex","SOLUSD",1644029965707,39.35181314,111.54,111.47,63.33832056]
["bitfinex","SOLUSD",1644029966210,39.10181314,111.54,111.48,1.492331]
["bitfinex","SOLUSD",1644029966609,39.10181314,111.54,111.48,1.742331]
["bitfinex","SOLUSD",1644029967210,39.35181314,111.54,111.48,1.742331]
["bitfinex","SOLUSD",1644029967411,39.35181314,111.54,111.48,1.492331]
["bitfinex","SOLUSD",1644029967611,39.21572435,111.54,111.48,1.492331]
["bitfinex","SOLUSD",1644029967810,39.21572435,111.54,111.48,1.742331]
["bitfinex","SOLUSD",1644029969214,39.21572435,111.54,111.48,7.742331]
["bitfinex","SOLUSD",1644029970615,39.21572435,111.54,111.49,42.67142078]
["bitfinex","SOLUSD",1644029970815,39.21572435,111.54,111.49,53.65042078]
["bitfinex","SOLUSD",1644029972418,39.21572435,111.54,111.49,10.979]
["bitfinex","SOLUSD",1644029972616,39.21572435,111.54,111.49,6.0]
["bitfinex","SOLUSD",1644029972815,39.21572435,111.54,111.48,30.367331]
["bitfinex","SOLUSD",1644029973416,39.21572435,111.54,111.52,1.492331]
["bitfinex","SOLUSD",1644029973617,39.21572435,111.54,111.53,0.83628397]
["bitfinex","SOLUSD",1644029974416,39.21572435,111.54,111.52,1.492331]
["bitfinex","SOLUSD",1644029975019,106.56982435,111.54,111.46,24.3555]
["bitfinex","SOLUSD",1644029975218,125.59982435,111.54,111.46,24.3555]
["bitfinex","SOLUSD",1644029975619,125.59982435,111.54,111.45,45.66033036]
["bitfinex","SOLUSD",1644029977544,125.59982435,111.54,111.44,22.615]
["bitfinex","SOLUSD",1644029977723,148.17372435,111.54,111.44,22.615]
["bitfinex","SOLUSD",1644029978522,148.17372435,111.54,111.45,45.22966495]
["bitfinex","SOLUSD",1644029979922,148.17372435,111.54,111.44,22.615]
["bitfinex","SOLUSD",1644029981024,148.17372435,111.54,111.44,63.18210117]
["bitfinex","SOLUSD",1644029984925,161.62102435,111.54,111.44,63.18210117]
["bitfinex","SOLUSD",1644029988228,161.62102435,111.54,111.44,76.63910117]
["bitfinex","SOLUSD",1644029989030,161.62102435,111.54,111.44,63.18210117]
["bitfinex","SOLUSD",1644029990230,161.62102435,111.54,111.44,74.21610117]
["bitfinex","SOLUSD",1644029991430,161.62102435,111.54,111.49,0.64183276]
["bitfinex","SOLUSD",1644029991931,161.62102435,111.54,111.49,0.00183276]
["bitfinex","SOLUSD",1644029992135,176.45572202,111.54,111.49,0.00183276]
["bitfinex","SOLUSD",1644029992333,1.27950684,111.53,111.49,0.00183276]
["bitfinex","SOLUSD",1644029992556,13.4632,111.51,111.49,0.00183276]
["bitfinex","SOLUSD",1644029992755,91.1599,111.5,111.49,0.00183276]
["bitfinex","SOLUSD",1644029993354,91.4099,111.5,111.49,0.00183276]
["bitfinex","SOLUSD",1644029993954,104.8731,111.5,111.49,0.00183276]
["bitfinex","SOLUSD",1644029996355,110.8731,111.5,111.49,0.00183276]
["bitfinex","SOLUSD",1644029998356,53.9,111.48,111.4,24.8277]
["bitfinex","SOLUSD",1644029998557,143.76165101,111.47,111.4,24.8277]
["bitfinex","SOLUSD",1644029998960,144.01165101,111.47,111.41,44.06337089]
["bitfinex","SOLUSD",1644029999356,13.4666,111.46,111.41,44.06337089]
["bitfinex","SOLUSD",1644029999558,40.43526536,111.45,111.41,44.06337089]
["bitfinex","SOLUSD",1644029999957,40.43526536,111.45,111.4,24.8277]
["bitfinex","SOLUSD",1644029999958,40.68526536,111.45,111.4,24.8277]
["bitfinex","SOLUSD",1644030000958,40.68526536,111.45,111.4,66.67613254]
["bitfinex","SOLUSD",1644030001158,40.68526536,111.45,111.4,80.13783254]
["bitfinex","SOLUSD",1644030002156,0.25,111.45,111.4,80.13783254]
["bitfinex","SOLUSD",1644030002358,0.25,111.47,111.4,80.38783254]
["bitfinex","SOLUSD",1644030002758,53.9,111.48,111.4,80.38783254]
["bitfinex","SOLUSD",1644030002962,53.9,111.48,111.41,24.4754]
["bitfinex","SOLUSD",1644030003157,102.71289258,111.48,111.42,46.03591014]
["bitfinex","SOLUSD",1644030003358,48.81289258,111.48,111.42,46.03591014]
["bitfinex","SOLUSD",1644030003761,36.4738,111.5,111.42,46.03591014]
["bitfinex","SOLUSD",1644030004160,42.7238,111.5,111.42,46.03591014]
["bitfinex","SOLUSD",1644030004361,42.7238,111.5,111.42,59.49511014]
["bitfinex","SOLUSD",1644030004760,40.66824407,111.49,111.42,59.49511014]
["bitfinex","SOLUSD",1644030005159,40.91824407,111.49,111.42,59.49511014]
["bitfinex","SOLUSD",1644030005363,0.25,111.49,111.42,59.49511014]
["bitfinex","SOLUSD",1644030005566,0.25,111.49,111.42,63.52284982]
["bitfinex","SOLUSD",1644030005762,6.25,111.5,111.42,69.52284982]
["bitfinex","SOLUSD",1644030005962,0.25,111.5,111.42,87.61236982]
["bitfinex","SOLUSD",1644030006164,0.25,111.5,111.45,13.455]
["bitfinex","SOLUSD",1644030006363,68.20950684,111.55,111.46,12.77906614]
["bitfinex","SOLUSD",1644030006364,47.12021403,111.51,111.46,12.77906614]
["bitfinex","SOLUSD",1644030006562,53.12021403,111.51,111.46,37.55936614]
["bitfinex","SOLUSD",1644030006763,53.12021403,111.51,111.46,24.7803]
["bitfinex","SOLUSD",1644030008266,53.37021403,111.51,111.46,69.6962091]
["bitfinex","SOLUSD",1644030008964,47.37021403,111.51,111.46,69.6962091]
["bitfinex","SOLUSD",1644030009365,60.82701403,111.51,111.46,69.6962091]
["bitfinex","SOLUSD",1644030009766,47.37021403,111.51,111.46,69.6962091]
["bitfinex","SOLUSD",1644030010367,0.25,111.51,111.46,69.6962091]
["bitfinex","SOLUSD",1644030010770,13.7056,111.52,111.46,69.6962091]
["bitfinex","SOLUSD",1644030010970,0.25,111.52,111.46,83.1506091]
["bitfinex","SOLUSD",1644030011373,46.66627638,111.53,111.46,83.1506091]
["bitfinex","SOLUSD",1644030011771,100.81627638,111.53,111.46,69.6962091]
["bitfinex","SOLUSD",1644030011971,46.91627638,111.53,111.46,93.3997091]
["bitfinex","SOLUSD",1644030012173,0.25,111.53,111.46,93.6497091]
["bitfinex","SOLUSD",1644030012374,0.25,111.53,111.46,99.6497091]
["bitfinex","SOLUSD",1644030012780,13.28,111.55,111.46,99.6497091]
["bitfinex","SOLUSD",1644030012974,26.7321,111.55,111.46,99.6497091]
["bitfinex","SOLUSD",1644030013174,67.49610296,111.55,111.46,99.6497091]
["bitfinex","SOLUSD",1644030013376,67.24610296,111.55,111.46,99.6497091]
["bitfinex","SOLUSD",1644030015880,67.49610296,111.55,111.46,99.6497091]
["bitfinex","SOLUSD",1644030016678,67.49610296,111.55,111.46,93.3997091]
["bitfinex","SOLUSD",1644030016882,67.49610296,111.55,111.46,69.6962091]
["bitfinex","SOLUSD",1644030016883,121.39610296,111.55,111.46,69.6962091]
["bitfinex","SOLUSD",1644030017280,146.03820296,111.55,111.46,69.6962091]
["bitfinex","SOLUSD",1644030018982,146.03820296,111.55,111.46,83.1506091]
["bitfinex","SOLUSD",1644030019182,146.03820296,111.55,111.46,69.6962091]
["bitfinex","SOLUSD",1644030020683,145.78820296,111.55,111.46,69.6962091]
["bitfinex","SOLUSD",1644030022084,146.03820296,111.55,111.46,83.1506091]
["bitfinex","SOLUSD",1644030024688,146.03820296,111.55,111.46,69.6962091]
["bitfinex","SOLUSD",1644030028789,147.3177098,111.55,111.46,69.6962091]
["bitfinex","SOLUSD",1644030033491,1.27950684,111.54,111.46,69.6962091]
["bitfinex","SOLUSD",1644030033692,37.24394011,111.52,111.46,69.6962091]
["bitfinex","SOLUSD",1644030033889,13.03,111.52,111.46,69.6962091]
["bitfinex","SOLUSD",1644030034090,13.28,111.52,111.46,69.6962091]
["bitfinex","SOLUSD",1644030034491,0.25,111.52,111.46,69.6962091]
["bitfinex","SOLUSD",1644030035094,13.4554,111.52,111.46,69.6962091]
["bitfinex","SOLUSD",1644030035497,0.25,111.52,111.46,69.6962091]
["bitfinex","SOLUSD",1644030036704,51.63374671,111.54,111.46,69.6962091]
["bitfinex","SOLUSD",1644030036902,13.454,111.53,111.46,83.1507091]
["bitfinex","SOLUSD",1644030037302,19.704,111.53,111.46,83.1507091]
["bitfinex","SOLUSD",1644030037708,6.0,111.53,111.46,83.1507091]
["bitfinex","SOLUSD",1644030038309,51.38374671,111.54,111.46,83.1507091]
["bitfinex","SOLUSD",1644030038509,57.38374671,111.54,111.46,83.1507091]
["bitfinex","SOLUSD",1644030038910,70.83664671,111.54,111.46,83.1507091]
["bitfinex","SOLUSD",1644030040110,71.08664671,111.54,111.46,83.1507091]
["bitfinex","SOLUSD",1644030041726,71.08664671,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030042827,124.98664671,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030049636,124.73664671,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030051239,124.98664671,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030053445,71.08664671,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030055046,58.05664671,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030055647,44.60374671,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030055849,6.25,111.54,111.51,6.548247]
["bitfinex","SOLUSD",1644030056049,6.25,111.54,111.52,4.03099422]
["bitfinex","SOLUSD",1644030056249,0.25,111.54,111.52,4.03099422]
["bitfinex","SOLUSD",1644030056648,0.25,111.56,111.52,4.03099422]
["bitfinex","SOLUSD",1644030056851,43.67513199,111.56,111.52,4.03099422]
["bitfinex","SOLUSD",1644030057049,57.12523199,111.56,111.52,4.03099422]
["bitfinex","SOLUSD",1644030057349,70.40523199,111.56,111.52,4.03099422]
["bitfinex","SOLUSD",1644030059254,124.30523199,111.56,111.52,4.03099422]
["bitfinex","SOLUSD",1644030059456,124.30523199,111.56,111.51,6.548247]
["bitfinex","SOLUSD",1644030059954,130.30523199,111.56,111.51,6.548247]
["bitfinex","SOLUSD",1644030060554,131.58473883,111.56,111.51,6.548247]
["bitfinex","SOLUSD",1644030064157,131.58473883,111.56,111.46,24.2021]
["bitfinex","SOLUSD",1644030064359,13.4601,111.52,111.44,26.20908032]
["bitfinex","SOLUSD",1644030064560,13.4601,111.52,111.44,24.9415]
["bitfinex","SOLUSD",1644030064561,66.93,111.51,111.44,24.9415]
["bitfinex","SOLUSD",1644030065058,67.18,111.51,111.44,26.20908032]
["bitfinex","SOLUSD",1644030065257,112.77004758,111.51,111.45,36.08223183]
["bitfinex","SOLUSD",1644030065457,13.4601,111.49,111.45,36.08223183]
["bitfinex","SOLUSD",1644030065858,13.7101,111.49,111.45,36.08223183]
["bitfinex","SOLUSD",1644030068460,19.4601,111.49,111.45,36.08223183]
["bitfinex","SOLUSD",1644030069462,6.0,111.49,111.46,14.886827]
["bitfinex","SOLUSD",1644030069765,26.4866,111.51,111.47,6.06439994]
["bitfinex","SOLUSD",1644030069965,32.4866,111.51,111.47,6.06439994]
["bitfinex","SOLUSD",1644030070363,32.4866,111.51,111.47,49.37202069]
["bitfinex","SOLUSD",1644030070763,32.7366,111.51,111.47,49.37202069]
["bitfinex","SOLUSD",1644030072665,32.7366,111.51,111.48,3.0771224]
["bitfinex","SOLUSD",1644030072866,32.7366,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030073267,32.7366,111.51,111.49,3.72849927]
["bitfinex","SOLUSD",1644030073765,32.7366,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030074566,32.7366,111.51,111.49,3.03219997]
["bitfinex","SOLUSD",1644030075390,32.7366,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030083601,32.4866,111.51,111.49,46.50454528]
["bitfinex","SOLUSD",1644030083802,32.4866,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030084902,32.4866,111.51,111.48,51.80756129]
["bitfinex","SOLUSD",1644030085204,32.7366,111.51,111.49,6.06439994]
["bitfinex","SOLUSD",1644030085802,32.7366,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030086002,86.6366,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030086602,32.7366,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030087205,32.4866,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030088809,32.7366,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030089608,19.7066,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030090210,73.6066,111.51,111.48,6.5395398]
["bitfinex","SOLUSD",1644030090710,13.4592,111.49,111.48,6.5395398]
["bitfinex","SOLUSD",1644030091113,13.7092,111.49,111.48,6.5395398]
["bitfinex","SOLUSD",1644030093839,0.25,111.49,111.48,6.5395398]
["bitfinex","SOLUSD",1644030095617,13.708,111.49,111.48,6.5395398]
["bitfinex","SOLUSD",1644030097719,0.25,111.49,111.48,6.5395398]
["bitfinex","SOLUSD",1644030100322,0.25,111.49,111.48,9.57173977]
["bitfinex","SOLUSD",1644030100723,0.25,111.49,111.48,12.60393974]
["bitfinex","SOLUSD",1644030103030,13.03,111.54,111.48,23.56593974]
["bitfinex","SOLUSD",1644030103326,53.9,111.57,111.48,47.99592006]
["bitfinex","SOLUSD",1644030103327,55.17950684,111.57,111.48,47.99592006]
["bitfinex","SOLUSD",1644030103524,53.9,111.57,111.48,47.99592006]
["bitfinex","SOLUSD",1644030103724,61.26444861,111.58,111.48,47.99592006]
["bitfinex","SOLUSD",1644030103725,37.84220684,111.58,111.48,47.99592006]
["bitfinex","SOLUSD",1644030103925,37.84220684,111.58,111.49,36.76041757]
["bitfinex","SOLUSD",1644030104125,43.47648679,111.57,111.5,13.4482]
["bitfinex","SOLUSD",1644030104326,97.37648679,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030104527,49.47648679,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030105325,49.72648679,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030105529,49.47648679,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030105728,6.0,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030105927,13.4497,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030106128,19.4497,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030106627,58.64834356,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030107829,58.89834356,111.57,111.51,71.0664428]
["bitfinex","SOLUSD",1644030111454,19.6997,111.57,111.55,6.5395398]
["bitfinex","SOLUSD",1644030115657,38.72591226,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030115860,52.42691226,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030117561,13.701,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030119661,19.701,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030120062,19.451,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030121464,19.701,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030123263,19.451,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030125268,19.701,111.56,111.55,10.58899087]
["bitfinex","SOLUSD",1644030125468,19.701,111.56,111.55,9.57173977]
["bitfinex","SOLUSD",1644030126468,6.0,111.56,111.55,6.5395398]
["bitfinex","SOLUSD",1644030127069,66.93,111.62,111.55,10.58899087]
["bitfinex","SOLUSD",1644030127269,53.9,111.62,111.55,22.45999087]
["bitfinex","SOLUSD",1644030127469,13.4441,111.62,111.56,46.31164911]
["bitfinex","SOLUSD",1644030127870,41.30053189,111.63,111.56,46.31164911]
["bitfinex","SOLUSD",1644030128274,13.03,111.64,111.56,46.31164911]
["bitfinex","SOLUSD",1644030129072,13.4417,111.63,111.57,24.7271]
["bitfinex","SOLUSD",1644030129271,62.23867413,111.63,111.58,40.41725392]
["bitfinex","SOLUSD",1644030129874,62.48867413,111.63,111.58,40.41725392]
["bitfinex","SOLUSD",1644030130372,13.6917,111.63,111.58,40.41725392]
["bitfinex","SOLUSD",1644030130973,13.6917,111.63,111.58,53.33825392]
["bitfinex","SOLUSD",1644030131973,13.4417,111.63,111.58,53.33825392]
["bitfinex","SOLUSD",1644030132773,13.4417,111.63,111.6,3.0771224]
["bitfinex","SOLUSD",1644030133276,13.4417,111.63,111.61,6.06439994]
["bitfinex","SOLUSD",1644030133876,13.6917,111.63,111.61,6.06439994]
["bitfinex","SOLUSD",1644030134174,56.67931819,111.62,111.61,6.06439994]
["bitfinex","SOLUSD",1644030134375,56.67931819,111.62,111.6,6.5395398]
["bitfinex","SOLUSD",1644030134573,56.92931819,111.62,111.6,6.5395398]
["bitfinex","SOLUSD",1644030138378,56.92931819,111.62,111.53,23.7794]
["bitfinex","SOLUSD",1644030138379,13.03,111.61,111.53,23.7794]
["bitfinex","SOLUSD",1644030138579,13.4481,111.59,111.54,23.5118]
["bitfinex","SOLUSD",1644030138983,13.6981,111.59,111.54,23.5118]
["bitfinex","SOLUSD",1644030139178,13.6981,111.59,111.54,65.41432059]
["bitfinex","SOLUSD",1644030139579,0.25,111.59,111.54,65.41432059]
["bitfinex","SOLUSD",1644030140182,38.84954833,111.6,111.54,65.41432059]
["bitfinex","SOLUSD",1644030140481,38.84954833,111.6,111.54,23.5118]
["bitfinex","SOLUSD",1644030140679,39.09954833,111.6,111.54,23.5118]
["bitfinex","SOLUSD",1644030141282,39.09954833,111.6,111.54,67.92921905]
["bitfinex","SOLUSD",1644030142080,13.4465,111.59,111.54,67.92921905]
["bitfinex","SOLUSD",1644030142282,13.6965,111.59,111.54,67.92921905]
["bitfinex","SOLUSD",1644030143706,13.6965,111.59,111.58,0.74151782]
["bitfinex","SOLUSD",1644030143907,13.6965,111.59,111.58,4.20147822]
["bitfinex","SOLUSD",1644030147710,13.4465,111.59,111.58,4.20147822]
["bitfinex","SOLUSD",1644030147911,13.445,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030148613,59.33753742,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030149815,59.58753742,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030150320,113.48753742,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030151216,59.58753742,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030152321,59.33753742,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030153720,59.58753742,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030156322,13.695,111.61,111.59,6.06439994]
["bitfinex","SOLUSD",1644030156721,13.695,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030157522,55.52971756,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030159424,42.08471756,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030160121,42.08471756,111.61,111.59,3.03219997]
["bitfinex","SOLUSD",1644030160322,42.08471756,111.61,111.58,4.20147822]
["bitfinex","SOLUSD",1644030161325,42.08471756,111.61,111.59,0.58970618]
["bitfinex","SOLUSD",1644030161526,55.52841756,111.61,111.59,0.58970618]
["bitfinex","SOLUSD",1644030162028,55.52841756,111.61,111.59,2.36696518]
["bitfinex","SOLUSD",1644030162226,55.52841756,111.61,111.6,3.03219997]
["bitfinex","SOLUSD",1644030162427,55.52841756,111.61,111.59,2.36696518]
["bitfinex","SOLUSD",1644030162828,55.27841756,111.61,111.59,2.36696518]
["bitfinex","SOLUSD",1644030164229,55.52841756,111.61,111.59,2.36696518]
["bitfinex","SOLUSD",1644030167637,13.6937,111.61,111.59,2.36696518]
["bitfinex","SOLUSD",1644030169932,13.03,111.64,111.59,2.36696518]
["bitfinex","SOLUSD",1644030170133,1.27950684,111.66,111.59,2.36696518]
["bitfinex","SOLUSD",1644030170333,1.27950684,111.67,111.59,2.36696518]
["bitfinex","SOLUSD",1644030170532,68.20950684,111.69,111.59,32.26726518]
["bitfinex","SOLUSD",1644030170734,68.20950684,111.69,111.59,26.26726518]
["bitfinex","SOLUSD",1644030170935,38.16391987,111.68,111.6,45.99357772]
["bitfinex","SOLUSD",1644030171134,13.4367,111.67,111.61,13.4362]
["bitfinex","SOLUSD",1644030171336,36.53522823,111.66,111.62,40.73532531]
["bitfinex","SOLUSD",1644030171534,13.6867,111.67,111.62,40.73532531]
["bitfinex","SOLUSD",1644030171935,13.4367,111.67,111.62,40.73532531]
["bitfinex","SOLUSD",1644030172134,13.4355,111.68,111.62,54.17082531]
["bitfinex","SOLUSD",1644030173334,57.8197,111.7,111.62,54.17082531]
["bitfinex","SOLUSD",1644030173335,13.4333,111.7,111.62,54.17082531]
["bitfinex","SOLUSD",1644030173537,1.27950684,111.72,111.62,54.17082531]
["bitfinex","SOLUSD",1644030173736,73.62124639,111.73,111.63,23.1823]
["bitfinex","SOLUSD",1644030173937,72.34173955,111.73,111.65,13.4316]
["bitfinex","SOLUSD",1644030174238,27.56413955,111.73,111.65,13.4316]
["bitfinex","SOLUSD",1644030174436,13.4319,111.71,111.66,44.62709473]
["bitfinex","SOLUSD",1644030174841,43.71593421,111.7,111.66,44.62709473]
["bitfinex","SOLUSD",1644030175839,43.96593421,111.7,111.66,44.62709473]
["bitfinex","SOLUSD",1644030176040,14.53413955,111.73,111.66,58.05749473]
["bitfinex","SOLUSD",1644030176240,0.25767862,111.73,111.66,69.90449473]
["bitfinex","SOLUSD",1644030176663,0.25767862,111.73,111.67,24.2286]
["bitfinex","SOLUSD",1644030177164,0.25767862,111.73,111.68,41.9261445]
["bitfinex","SOLUSD",1644030178068,0.25767862,111.73,111.67,24.2286]
["bitfinex","SOLUSD",1644030179065,0.25767862,111.73,111.68,34.81419415]
["bitfinex","SOLUSD",1644030181069,0.25767862,111.73,111.68,48.24209415]
["bitfinex","SOLUSD",1644030181670,0.25767862,111.73,111.71,2.36696518]
["bitfinex","SOLUSD",1644030182270,0.25767862,111.73,111.71,6.5684434]
["bitfinex","SOLUSD",1644030182474,0.25767862,111.73,111.72,3.03219997]
["bitfinex","SOLUSD",1644030182671,0.25767862,111.73,111.71,6.5684434]
["bitfinex","SOLUSD",1644030182871,13.68817862,111.73,111.71,6.5684434]
["bitfinex","SOLUSD",1644030183073,0.25767862,111.73,111.71,6.5684434]
["bitfinex","SOLUSD",1644030183272,3.03,111.72,111.71,6.5684434]
["bitfinex","SOLUSD",1644030183674,3.28,111.72,111.71,6.5684434]
["bitfinex","SOLUSD",1644030184372,0.25,111.72,111.71,9.60064337]
["bitfinex","SOLUSD",1644030184772,0.25767862,111.73,111.71,46.73735649]
["bitfinex","SOLUSD",1644030184979,0.25767862,111.73,111.71,55.82435649]
["bitfinex","SOLUSD",1644030186174,0.25767862,111.73,111.71,9.60064337]
["bitfinex","SOLUSD",1644030186574,3.03,111.72,111.71,6.5684434]
["bitfinex","SOLUSD",1644030186975,3.28,111.72,111.71,6.5684434]
["bitfinex","SOLUSD",1644030187877,3.28,111.72,111.71,0.0084434]
["bitfinex","SOLUSD",1644030188077,16.7106,111.72,111.71,0.0084434]
["bitfinex","SOLUSD",1644030188676,3.03,111.72,111.71,0.0084434]
["bitfinex","SOLUSD",1644030190082,3.28,111.72,111.71,0.0084434]
["bitfinex","SOLUSD",1644030190880,3.03,111.72,111.71,0.0084434]
["bitfinex","SOLUSD",1644030191480,3.00229621,111.72,111.71,0.0084434]
["bitfinex","SOLUSD",1644030192082,0.25767862,111.73,111.72,2.87529421]
["bitfinex","SOLUSD",1644030193084,0.25767862,111.73,111.72,45.41666827]
["bitfinex","SOLUSD",1644030193284,0.25767862,111.73,111.72,2.87529421]
["bitfinex","SOLUSD",1644030195129,0.25767862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030196087,13.68697862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030196288,13.93697862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030196488,0.50767862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030196687,0.50767862,111.73,111.71,2.883995]
["bitfinex","SOLUSD",1644030197792,0.25767862,111.73,111.71,2.883995]
["bitfinex","SOLUSD",1644030198390,0.25767862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030198993,13.68697862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030199290,13.93697862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030199692,0.50767862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030200090,42.27706285,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030200294,0.50767862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030200792,0.25767862,111.73,111.71,0.0084434]
["bitfinex","SOLUSD",1644030203196,0.25767862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030204898,0.25767862,111.73,111.72,6.49993637]
["bitfinex","SOLUSD",1644030205699,0.25767862,111.73,111.72,9.37523058]
["bitfinex","SOLUSD",1644030207105,0.25767862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030207305,39.87741548,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030207709,40.12741548,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030207909,53.55671548,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030210124,53.55671548,111.73,111.72,9.37506862]
["bitfinex","SOLUSD",1644030210528,53.55671548,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030210728,53.30671548,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030211128,0.25767862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030211329,0.25767862,111.73,111.72,9.37506862]
["bitfinex","SOLUSD",1644030212229,13.68687862,111.73,111.72,9.37506862]
["bitfinex","SOLUSD",1644030212428,13.68687862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030212629,13.93687862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030215834,0.50767862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030216234,0.25767862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030218838,0.25767862,111.73,111.72,9.37506862]
["bitfinex","SOLUSD",1644030220546,13.68657862,111.73,111.72,9.37506862]
["bitfinex","SOLUSD",1644030220744,13.93657862,111.73,111.72,3.4677364]
["bitfinex","SOLUSD",1644030221739,13.93657862,111.73,111.72,6.64369298]
["bitfinex","SOLUSD",1644030222539,0.50767862,111.73,111.72,6.64369298]
["bitfinex","SOLUSD",1644030223141,91.17,111.72,111.64,2.54161405]
["bitfinex","SOLUSD",1644030223343,66.93,111.71,111.64,1.26898803]
["bitfinex","SOLUSD",1644030223540,285.198,111.69,111.59,1.26781223]
["bitfinex","SOLUSD",1644030223741,14.30950684,111.68,111.57,3.51967446]
["bitfinex","SOLUSD",1644030223940,4.479,111.67,111.57,24.47871223]
["bitfinex","SOLUSD",1644030224146,13.03,111.66,111.58,44.8152556]
["bitfinex","SOLUSD",1644030224340,13.28,111.66,111.58,44.8152556]
["bitfinex","SOLUSD",1644030224540,13.28,111.66,111.58,46.08306783]
["bitfinex","SOLUSD",1644030224541,26.7211,111.66,111.58,46.08306783]
["bitfinex","SOLUSD",1644030224740,26.7211,111.66,111.59,1.26781223]
["bitfinex","SOLUSD",1644030225042,26.7211,111.66,111.59,14.70421223]
["bitfinex","SOLUSD",1644030225043,13.28,111.66,111.59,14.70421223]
["bitfinex","SOLUSD",1644030225243,13.28,111.66,111.6,35.94490217]
["bitfinex","SOLUSD",1644030226143,13.28,111.66,111.6,56.6481144]
["bitfinex","SOLUSD",1644030226943,13.28,111.66,111.6,55.38030217]
["bitfinex","SOLUSD",1644030227343,13.28,111.66,111.6,49.38030217]
["bitfinex","SOLUSD",1644030227546,13.28,111.66,111.6,55.38030217]
["bitfinex","SOLUSD",1644030227844,13.28,111.66,111.6,49.38030217]
["bitfinex","SOLUSD",1644030230646,13.28,111.66,111.6,55.38030217]
["bitfinex","SOLUSD",1644030231247,13.28,111.66,111.6,49.38030217]
["bitfinex","SOLUSD",1644030232849,13.03,111.66,111.6,49.38030217]
["bitfinex","SOLUSD",1644030233450,13.03,111.66,111.6,55.38030217]
["bitfinex","SOLUSD",1644030233654,13.03,111.66,111.65,3.3371895]
["bitfinex","SOLUSD",1644030233952,13.03,111.66,111.65,48.11600072]
["bitfinex","SOLUSD",1644030234150,13.28,111.66,111.65,48.11600072]
["bitfinex","SOLUSD",1644030235154,16.45595658,111.66,111.65,45.37545018]
["bitfinex","SOLUSD",1644030235953,16.20595658,111.66,111.65,45.37545018]
["bitfinex","SOLUSD",1644030236158,207.645,111.7,111.65,48.11600072]
["bitfinex","SOLUSD",1644030236380,13.03,111.69,111.65,48.11600072]
["bitfinex","SOLUSD",1644030236581,231.5406,111.72,111.65,48.11600072]
["bitfinex","SOLUSD",1644030236788,13.03,111.71,111.65,57.00600072]
["bitfinex","SOLUSD",1644030236987,4.477,111.75,111.66,89.0]
["bitfinex","SOLUSD",1644030237188,9.32497563,111.74,111.65,54.51545018]
["bitfinex","SOLUSD",1644030237389,49.2287,111.78,111.68,41.0]
["bitfinex","SOLUSD",1644030237592,23.37982916,111.8,111.69,23.626737]
["bitfinex","SOLUSD",1644030237886,4.74867418,111.82,111.69,2.76015936]
["bitfinex","SOLUSD",1644030238184,0.27367418,111.82,111.72,0.31192818]
["bitfinex","SOLUSD",1644030238383,0.27367418,111.82,111.75,13.4174]
["bitfinex","SOLUSD",1644030238585,0.27367418,111.82,111.75,32.90143]
["bitfinex","SOLUSD",1644030238791,0.27367418,111.82,111.76,4.472]
["bitfinex","SOLUSD",1644030238984,0.27367418,111.82,111.77,40.385097]
["bitfinex","SOLUSD",1644030238985,0.00055746,111.82,111.77,40.385097]
["bitfinex","SOLUSD",1644030239184,0.00055746,111.82,111.78,4.472]
["bitfinex","SOLUSD",1644030239386,0.00055746,111.82,111.79,52.308258]
["bitfinex","SOLUSD",1644030239592,0.00055746,111.82,111.8,41.92915797]
["bitfinex","SOLUSD",1644030239787,0.00055746,111.82,111.81,41.92915797]
["bitfinex","SOLUSD",1644030239987,0.00055746,111.82,111.81,52.53715797]
["bitfinex","SOLUSD",1644030240290,0.00055746,111.82,111.81,82.50711397]
["bitfinex","SOLUSD",1644030240492,0.00055746,111.82,111.81,58.49021197]
["bitfinex","SOLUSD",1644030240687,0.00055746,111.82,111.81,65.57715197]
["bitfinex","SOLUSD",1644030241188,0.00055746,111.82,111.81,70.20608997]
["bitfinex","SOLUSD",1644030241388,0.00055746,111.82,111.81,64.45696097]
["bitfinex","SOLUSD",1644030241588,0.00055746,111.82,111.81,80.78183497]
["bitfinex","SOLUSD",1644030241788,0.00055746,111.82,111.81,109.16690997]
["bitfinex","SOLUSD",1644030241987,0.00055746,111.82,111.81,65.12415197]
["bitfinex","SOLUSD",1644030242195,0.00055746,111.82,111.81,52.09415197]
["bitfinex","SOLUSD",1644030242387,0.00055746,111.82,111.81,41.48615197]
["bitfinex","SOLUSD",1644030242588,0.00055746,111.82,111.81,56.38757597]
["bitfinex","SOLUSD",1644030242790,0.00055746,111.82,111.81,41.48615197]
["bitfinex","SOLUSD",1644030242988,0.00055746,111.82,111.81,22.44259997]
["bitfinex","SOLUSD",1644030243188,0.00055746,111.82,111.81,26.91359997]
["bitfinex","SOLUSD",1644030243398,0.00055746,111.82,111.81,20.91359997]
["bitfinex","SOLUSD",1644030243589,0.00055746,111.82,111.81,3.03219997]
["bitfinex","SOLUSD",1644030243894,0.00055746,111.82,111.8,3.3371895]
["bitfinex","SOLUSD",1644030244090,4.721,111.86,111.8,3.3371895]
["bitfinex","SOLUSD",1644030244291,0.25,111.86,111.8,14.2671895]
["bitfinex","SOLUSD",1644030244691,0.25,111.86,111.8,27.6798895]
["bitfinex","SOLUSD",1644030244891,0.17251388,111.87,111.8,27.6798895]
["bitfinex","SOLUSD",1644030245092,13.58471388,111.87,111.8,33.6798895]
["bitfinex","SOLUSD",1644030245492,13.83471388,111.87,111.8,33.6798895]
["bitfinex","SOLUSD",1644030245693,13.83471388,111.87,111.8,27.6798895]
["bitfinex","SOLUSD",1644030246293,0.42251388,111.87,111.82,13.4106]
["bitfinex","SOLUSD",1644030246695,0.17251388,111.87,111.83,375.58094]
["bitfinex","SOLUSD",1644030246894,0.17251388,111.87,111.84,4.47]
["bitfinex","SOLUSD",1644030246895,0.34502776,111.87,111.84,4.47]
["bitfinex","SOLUSD",1644030247095,0.34502776,111.87,111.85,130.74460794]
["bitfinex","SOLUSD",1644030247296,0.34502776,111.87,111.86,35.751909]
["bitfinex","SOLUSD",1644030247500,0.34502776,111.87,111.86,31.282909]
["bitfinex","SOLUSD",1644030249103,0.34502776,111.87,111.85,6.06439994]
["bitfinex","SOLUSD",1644030249899,0.34502776,111.87,111.84,13.4069]
["bitfinex","SOLUSD",1644030250101,0.34502776,111.87,111.85,50.047251]
["bitfinex","SOLUSD",1644030250401,0.34502776,111.87,111.86,6.06439994]
["bitfinex","SOLUSD",1644030250805,0.34502776,111.87,111.86,3.03219997]
["bitfinex","SOLUSD",1644030251803,0.34502776,111.87,111.86,23.94166094]
["bitfinex","SOLUSD",1644030252707,0.1280866,111.93,111.86,23.94166094]
["bitfinex","SOLUSD",1644030252910,0.1280866,111.93,111.87,17.87707]
["bitfinex","SOLUSD",1644030253404,0.1280866,111.93,111.86,17.87707]
["bitfinex","SOLUSD",1644030253604,0.1280866,111.93,111.86,41.337108]
["bitfinex","SOLUSD",1644030253806,0.1280866,111.93,111.86,54.367108]
["bitfinex","SOLUSD",1644030254009,0.1280866,111.93,111.87,41.337108]
["bitfinex","SOLUSD",1644030254705,0.1280866,111.93,111.87,419.806234]
["bitfinex","SOLUSD",1644030254906,0.1280866,111.93,111.87,19.4036]
["bitfinex","SOLUSD",1644030255306,0.1280866,111.93,111.87,13.4036]
["bitfinex","SOLUSD",1644030255508,0.1280866,111.93,111.87,19.4036]
["bitfinex","SOLUSD",1644030255707,0.1280866,111.93,111.88,112.863843]
["bitfinex","SOLUSD",1644030255907,0.1280866,111.93,111.87,485.399452]
["bitfinex","SOLUSD",1644030256506,0.1280866,111.93,111.88,13.4026]
["bitfinex","SOLUSD",1644030256909,0.1280866,111.93,111.89,17.047766]
["bitfinex","SOLUSD",1644030257107,0.1280866,111.93,111.9,17.05536]
["bitfinex","SOLUSD",1644030257307,0.1280866,111.93,111.91,508.11869594]
["bitfinex","SOLUSD",1644030257506,0.1280866,111.93,111.91,6.06439994]
["bitfinex","SOLUSD",1644030260310,0.1280866,111.93,111.92,18.459864]
["bitfinex","SOLUSD",1644030260509,0.1280866,111.93,111.91,6.06439994]
["bitfinex","SOLUSD",1644030260711,0.1280866,111.93,111.91,3.03219997]
["bitfinex","SOLUSD",1644030260911,0.1280866,111.93,111.92,3.03219997]
["bitfinex","SOLUSD",1644030261111,0.1280866,111.93,111.92,401.86160297]
["bitfinex","SOLUSD",1644030261313,0.1280866,111.93,111.92,404.89380294]
["bitfinex","SOLUSD",1644030261512,0.1280866,111.93,111.92,426.04042694]
["bitfinex","SOLUSD",1644030262114,0.1280866,111.93,111.92,445.43782694]
["bitfinex","SOLUSD",1644030262313,0.1280866,111.93,111.92,412.89454494]
["bitfinex","SOLUSD",1644030262512,0.1280866,111.93,111.92,428.12839994]
["bitfinex","SOLUSD",1644030262913,0.1280866,111.93,111.92,25.46179994]
["bitfinex","SOLUSD",1644030263116,0.1280866,111.93,111.92,40.36321194]
["bitfinex","SOLUSD",1644030263319,0.0080866,111.93,111.92,40.36321194]
["bitfinex","SOLUSD",1644030263518,0.0080866,111.93,111.92,427.69229994]
["bitfinex","SOLUSD",1644030264116,0.0080866,111.93,111.92,421.69229994]
["bitfinex","SOLUSD",1644030264515,0.0080866,111.93,111.92,443.49871494]
["bitfinex","SOLUSD",1644030264718,0.0080866,111.93,111.92,454.82884094]
["bitfinex","SOLUSD",1644030264918,0.0080866,111.93,111.92,460.82884094]
["bitfinex","SOLUSD",1644030265717,0.0080866,111.93,111.92,489.82533794]
["bitfinex","SOLUSD",1644030265918,0.0080866,111.93,111.92,488.18793894]
["bitfinex","SOLUSD",1644030266217,0.0080866,111.93,111.92,501.21793894]
["bitfinex","SOLUSD",1644030266423,0.5042598,111.93,111.92,484.24721494]
["bitfinex","SOLUSD",1644030266619,0.849,111.97,111.92,484.24721494]
["bitfinex","SOLUSD",1644030266822,0.849,111.97,111.93,428.806311]
["bitfinex","SOLUSD",1644030267019,0.849,111.97,111.94,13.3939]
["bitfinex","SOLUSD",1644030267226,0.849,111.97,111.95,4.28513347]
["bitfinex","SOLUSD",1644030267419,0.40257588,111.97,111.96,62.301457]
["bitfinex","SOLUSD",1644030267820,0.40257588,111.97,111.96,56.093074]
["bitfinex","SOLUSD",1644030268219,0.40257588,111.97,111.96,69.486574]
["bitfinex","SOLUSD",1644030268420,0.40257588,111.97,111.96,54.585687]
["bitfinex","SOLUSD",1644030268621,0.40257588,111.97,111.96,117.68536]
["bitfinex","SOLUSD",1644030268822,0.40257588,111.97,111.96,102.783912]
["bitfinex","SOLUSD",1644030269222,48.43762681,112.03,111.96,102.783912]
["bitfinex","SOLUSD",1644030269424,4.464,112.04,111.96,117.684032]
["bitfinex","SOLUSD",1644030269624,0.051601,112.05,111.96,13.3935]
["bitfinex","SOLUSD",1644030270646,13.3923,112.04,111.96,13.3935]
["bitfinex","SOLUSD",1644030270847,13.3923,112.04,111.95,49.5238]
["bitfinex","SOLUSD",1644030270848,18.1063,112.04,111.95,49.5238]
["bitfinex","SOLUSD",1644030271047,13.6423,112.04,111.95,55.5238]
["bitfinex","SOLUSD",1644030271547,52.27921049,112.04,111.95,55.5238]
["bitfinex","SOLUSD",1644030271846,52.27921049,112.04,111.95,49.5238]
["bitfinex","SOLUSD",1644030272047,52.27921049,112.04,111.96,13.393]
["bitfinex","SOLUSD",1644030272247,13.6423,112.04,111.96,13.393]
["bitfinex","SOLUSD",1644030272647,13.6423,112.04,112.03,3.3371895]
["bitfinex","SOLUSD",1644030274251,13.6423,112.04,112.03,0.0071895]
["bitfinex","SOLUSD",1644030281057,78.8493,112.04,112.03,0.0071895]
["bitfinex","SOLUSD",1644030281456,96.5814633,112.03,111.91,26.4281]
["bitfinex","SOLUSD",1644030281657,13.3986,112.0,111.91,26.4281]
["bitfinex","SOLUSD",1644030281860,13.6486,112.0,111.92,409.253879]
["bitfinex","SOLUSD",1644030282057,13.6486,112.0,111.92,422.283879]
["bitfinex","SOLUSD",1644030282256,0.25,112.0,111.92,438.19063836]
["bitfinex","SOLUSD",1644030282457,0.25,112.0,111.93,449.337964]
["bitfinex","SOLUSD",1644030282656,0.25,112.0,111.94,431.914577]
["bitfinex","SOLUSD",1644030283056,50.10418716,112.01,111.94,431.914577]
["bitfinex","SOLUSD",1644030283257,36.70868716,112.01,111.94,445.309577]
["bitfinex","SOLUSD",1644030283658,36.70868716,112.01,111.95,431.914577]
["bitfinex","SOLUSD",1644030283958,36.70868716,112.01,111.93,23.7623]
["bitfinex","SOLUSD",1644030284160,36.70868716,112.01,111.94,387.930692]
["bitfinex","SOLUSD",1644030284858,36.70868716,112.01,111.94,441.597989]
["bitfinex","SOLUSD",1644030285058,36.70868716,112.01,111.95,13.3943]
["bitfinex","SOLUSD",1644030285257,36.70868716,112.01,111.96,53.128504]
["bitfinex","SOLUSD",1644030285858,50.10428716,112.01,111.96,23.497552]
["bitfinex","SOLUSD",1644030286057,50.10428716,112.01,111.93,13.3959]
["bitfinex","SOLUSD",1644030286260,60.56928716,112.01,111.91,13.03]
["bitfinex","SOLUSD",1644030288262,59.85128716,112.01,111.9,13.4004]
["bitfinex","SOLUSD",1644030288762,84.098494,112.01,111.9,13.4004]
["bitfinex","SOLUSD",1644030289662,142.464494,112.01,111.9,13.4004]
["bitfinex","SOLUSD",1644030289862,1.27950684,112.0,111.9,13.4004]
["bitfinex","SOLUSD",1644030290161,13.4011,111.97,111.91,395.902963]
["bitfinex","SOLUSD",1644030290362,36.70826791,111.96,111.89,47.0694]
["bitfinex","SOLUSD",1644030290764,36.95826791,111.96,111.89,47.0694]
["bitfinex","SOLUSD",1644030290964,36.95826791,111.96,111.89,46.5694]
["bitfinex","SOLUSD",1644030291166,60.39396791,111.96,111.89,46.5694]
["bitfinex","SOLUSD",1644030291365,60.39396791,111.96,111.85,1.26781223]
["bitfinex","SOLUSD",1644030291563,60.39396791,111.96,111.85,14.67421223]
["bitfinex","SOLUSD",1644030291564,84.01796791,111.96,111.85,14.67421223]
["bitfinex","SOLUSD",1644030291763,97.04796791,111.96,111.85,13.4064]
["bitfinex","SOLUSD",1644030292766,91.48196791,111.96,111.85,13.4064]
["bitfinex","SOLUSD",1644030295073,67.60796791,111.96,111.85,13.4064]
["bitfinex","SOLUSD",1644030295275,36.70826791,111.96,111.86,451.656914]
["bitfinex","SOLUSD",1644030295473,36.70826791,111.96,111.89,13.3989]
["bitfinex","SOLUSD",1644030295681,36.70826791,111.96,111.9,393.922742]
["bitfinex","SOLUSD",1644030295876,36.70826791,111.96,111.88,434.497442]
["bitfinex","SOLUSD",1644030296075,36.70826791,111.96,111.89,402.958394]
["bitfinex","SOLUSD",1644030296398,50.10976791,111.96,111.9,373.126803]
["bitfinex","SOLUSD",1644030296574,50.10976791,111.96,111.88,24.4552]
["bitfinex","SOLUSD",1644030296776,50.10976791,111.96,111.89,388.235476]
["bitfinex","SOLUSD",1644030297176,50.10976791,111.96,111.89,483.286526]
["bitfinex","SOLUSD",1644030297580,95.76800684,111.99,111.89,498.201656]
["bitfinex","SOLUSD",1644030297778,13.4001,111.98,111.89,13.4014]
["bitfinex","SOLUSD",1644030298578,35.63404561,111.97,111.89,13.4014]
["bitfinex","SOLUSD",1644030298779,35.63404561,111.97,111.9,131.216968]
["bitfinex","SOLUSD",1644030298986,35.63404561,111.97,111.9,144.616668]
["bitfinex","SOLUSD",1644030299179,35.63404561,111.97,111.9,13.3997]
["bitfinex","SOLUSD",1644030299379,35.63404561,111.97,111.91,36.165918]
["bitfinex","SOLUSD",1644030299880,35.63404561,111.97,111.91,42.296054]
["bitfinex","SOLUSD",1644030300079,35.63404561,111.97,111.89,510.41618]
["bitfinex","SOLUSD",1644030300282,35.63404561,111.97,111.89,498.606152]
["bitfinex","SOLUSD",1644030300482,35.63404561,111.97,111.91,13.3991]
["bitfinex","SOLUSD",1644030300688,35.63404561,111.97,111.92,15.283918]
["bitfinex","SOLUSD",1644030300883,35.63404561,111.97,111.91,13.3991]
["bitfinex","SOLUSD",1644030301583,49.03434561,111.97,111.9,13.4003]
["bitfinex","SOLUSD",1644030301785,49.28434561,111.97,111.9,13.4003]
["bitfinex","SOLUSD",1644030302184,103.18434561,111.97,111.87,23.8765]
["bitfinex","SOLUSD",1644030302385,103.18434561,111.97,111.85,24.4927]
["bitfinex","SOLUSD",1644030302586,66.93,111.96,111.85,24.4927]
["bitfinex","SOLUSD",1644030302886,43.84877065,111.92,111.85,24.4927]
["bitfinex","SOLUSD",1644030303086,43.84877065,111.92,111.86,373.817645]
["bitfinex","SOLUSD",1644030303288,44.09877065,111.92,111.87,419.442543]
["bitfinex","SOLUSD",1644030303488,0.25,111.92,111.88,174.293238]
["bitfinex","SOLUSD",1644030303785,0.25,111.92,111.89,14.916891]
["bitfinex","SOLUSD",1644030304085,0.25,111.92,111.86,547.282093]
["bitfinex","SOLUSD",1644030304286,23.0615,111.96,111.85,547.282093]
["bitfinex","SOLUSD",1644030304485,47.89155369,111.95,111.85,591.957593]
["bitfinex","SOLUSD",1644030304687,47.89155369,111.95,111.86,551.750093]
["bitfinex","SOLUSD",1644030304986,61.54425369,111.95,111.87,589.319576]
["bitfinex","SOLUSD",1644030305189,61.54425369,111.95,111.88,79.273778]
["bitfinex","SOLUSD",1644030305389,128.47425369,111.95,111.86,4.468]
["bitfinex","SOLUSD",1644030305590,43.28998141,111.93,111.86,4.468]
["bitfinex","SOLUSD",1644030305792,43.53998141,111.93,111.86,4.468]
["bitfinex","SOLUSD",1644030305991,13.4085,111.92,111.86,4.468]
["bitfinex","SOLUSD",1644030306190,0.25,111.92,111.86,4.468]
["bitfinex","SOLUSD",1644030307392,43.53998141,111.93,111.86,4.468]
["bitfinex","SOLUSD",1644030307591,43.53998141,111.93,111.85,4.468]
["bitfinex","SOLUSD",1644030307792,43.53998141,111.93,111.84,47.4517]
["bitfinex","SOLUSD",1644030307991,56.94528141,111.93,111.86,13.4053]
["bitfinex","SOLUSD",1644030308592,56.94528141,111.93,111.84,47.4517]
["bitfinex","SOLUSD",1644030308792,56.94528141,111.93,111.85,4.468]
["bitfinex","SOLUSD",1644030309394,56.94528141,111.93,111.84,47.4517]
["bitfinex","SOLUSD",1644030309994,56.94528141,111.93,111.85,13.4072]
["bitfinex","SOLUSD",1644030313017,56.69528141,111.93,111.85,13.4072]
["bitfinex","SOLUSD",1644030314616,56.94528141,111.93,111.85,13.4072]
["bitfinex","SOLUSD",1644030319119,56.94528141,111.93,111.86,4.468]
["bitfinex","SOLUSD",1644030320324,56.94528141,111.93,111.84,47.4517]
["bitfinex","SOLUSD",1644030321523,42.79492981,111.91,111.84,47.4517]
["bitfinex","SOLUSD",1644030321724,43.04492981,111.91,111.83,13.4096]
["bitfinex","SOLUSD",1644030321923,43.04492981,111.91,111.84,373.510817]
["bitfinex","SOLUSD",1644030322122,43.04492981,111.91,111.84,401.433613]
["bitfinex","SOLUSD",1644030323122,56.45462981,111.91,111.84,401.433613]
["bitfinex","SOLUSD",1644030323523,23.82690684,111.94,111.84,573.583816]
["bitfinex","SOLUSD",1644030323723,23.82690684,111.94,111.84,27.2387]
["bitfinex","SOLUSD",1644030323926,22.5474,111.94,111.84,27.2387]
["bitfinex","SOLUSD",1644030324526,44.18076614,111.93,111.84,27.2387]
["bitfinex","SOLUSD",1644030324723,44.18076614,111.93,111.84,13.4077]
["bitfinex","SOLUSD",1644030324924,14.30950684,111.96,111.84,38.0601]
["bitfinex","SOLUSD",1644030325125,25.64110684,111.97,111.84,80.99171223]
["bitfinex","SOLUSD",1644030325324,1.27950684,111.96,111.84,80.99171223]
["bitfinex","SOLUSD",1644030325925,35.63127074,111.95,111.84,80.99171223]
["bitfinex","SOLUSD",1644030326227,46.48827074,111.95,111.84,61.96171223]
["bitfinex","SOLUSD",1644030326439,41.60655951,111.93,111.84,60.6939]
["bitfinex","SOLUSD",1644030326824,41.85655951,111.93,111.84,60.6939]
["bitfinex","SOLUSD",1644030329030,55.26315951,111.93,111.84,60.6939]
["bitfinex","SOLUSD",1644030331633,41.60655951,111.93,111.84,60.6939]
["bitfinex","SOLUSD",1644030332031,41.60655951,111.93,111.84,61.96171223]
["bitfinex","SOLUSD",1644030332831,41.85655951,111.93,111.84,61.96171223]
["bitfinex","SOLUSD",1644030333033,41.85655951,111.93,111.85,4.468]
["bitfinex","SOLUSD",1644030333332,41.85655951,111.93,111.87,13.4042]
["bitfinex","SOLUSD",1644030335034,55.26305951,111.93,111.85,4.468]
["bitfinex","SOLUSD",1644030335233,55.26305951,111.93,111.84,48.55401223]
["bitfinex","SOLUSD",1644030335435,55.26305951,111.93,111.84,47.2862]
["bitfinex","SOLUSD",1644030336036,55.26305951,111.93,111.84,60.6949]
["bitfinex","SOLUSD",1644030337035,55.26305951,111.93,111.84,61.96271223]
["bitfinex","SOLUSD",1644030337937,55.26305951,111.93,111.84,60.6949]
["bitfinex","SOLUSD",1644030338335,55.26305951,111.93,111.84,61.96271223]
["bitfinex","SOLUSD",1644030338935,41.85655951,111.93,111.84,61.96271223]
["bitfinex","SOLUSD",1644030339438,41.85655951,111.93,111.86,13.4051]
["bitfinex","SOLUSD",1644030342840,41.60655951,111.93,111.86,13.4051]
["bitfinex","SOLUSD",1644030343740,41.60655951,111.93,111.86,14.67291223]
["bitfinex","SOLUSD",1644030344140,41.60655951,111.93,111.88,13.4032]
["bitfinex","SOLUSD",1644030344339,41.85655951,111.93,111.88,13.4032]
["bitfinex","SOLUSD",1644030344939,41.60655951,111.93,111.88,13.4032]
["bitfinex","SOLUSD",1644030346542,0.3005482,111.94,111.88,13.4032]
["bitfinex","SOLUSD",1644030348443,0.3005482,111.94,111.89,417.648107]
["bitfinex","SOLUSD",1644030348643,0.3005482,111.94,111.89,445.96119]
["bitfinex","SOLUSD",1644030348843,0.3005482,111.94,111.9,417.645446]
["bitfinex","SOLUSD",1644030349647,0.3005482,111.94,111.9,408.947781]
["bitfinex","SOLUSD",1644030349846,0.3005482,111.94,111.91,36.157437]
["bitfinex","SOLUSD",1644030350044,0.3005482,111.94,111.9,408.947781]
["bitfinex","SOLUSD",1644030350244,0.3005482,111.94,111.9,390.392761]
["bitfinex","SOLUSD",1644030350445,0.3005482,111.94,111.91,19.50762]
["bitfinex","SOLUSD",1644030350645,0.3005482,111.94,111.89,407.210908]
["bitfinex","SOLUSD",1644030351747,0.3005482,111.94,111.89,396.641859]
["bitfinex","SOLUSD",1644030351946,0.3005482,111.94,111.9,8.905306]
["bitfinex","SOLUSD",1644030352147,0.3005482,111.94,111.88,13.4038]
["bitfinex","SOLUSD",1644030352451,0.3005482,111.94,111.89,396.641859]
["bitfinex","SOLUSD",1644030352668,13.7055482,111.94,111.89,396.641859]
["bitfinex","SOLUSD",1644030352848,34.48753011,111.93,111.87,407.975986]
["bitfinex","SOLUSD",1644030353248,34.73753011,111.93,111.88,401.57116]
["bitfinex","SOLUSD",1644030353750,34.73753011,111.93,111.88,414.97506]
["bitfinex","SOLUSD",1644030353956,34.73753011,111.93,111.89,401.57116]
["bitfinex","SOLUSD",1644030354547,34.73753011,111.93,111.89,413.997505]
["bitfinex","SOLUSD",1644030354747,34.73753011,111.93,111.89,401.57116]
["bitfinex","SOLUSD",1644030354950,34.73753011,111.93,111.9,13.834607]
["bitfinex","SOLUSD",1644030355148,34.73753011,111.93,111.88,13.4039]
["bitfinex","SOLUSD",1644030355347,34.73753011,111.93,111.89,401.57116]
["bitfinex","SOLUSD",1644030355750,34.73753011,111.93,111.89,388.321759]
["bitfinex","SOLUSD",1644030356453,34.73753011,111.93,111.87,388.321759]
["bitfinex","SOLUSD",1644030356651,34.73753011,111.93,111.87,391.800812]
["bitfinex","SOLUSD",1644030356952,34.73753011,111.93,111.87,388.321759]
["bitfinex","SOLUSD",1644030357151,34.73753011,111.93,111.88,388.321759]
["bitfinex","SOLUSD",1644030357351,34.73753011,111.93,111.87,388.321759]
["bitfinex","SOLUSD",1644030357851,34.73753011,111.93,111.87,430.26195]
["bitfinex","SOLUSD",1644030357852,34.48753011,111.93,111.87,430.26195]
["bitfinex","SOLUSD",1644030358052,34.48753011,111.93,111.88,416.85695]
["bitfinex","SOLUSD",1644030358250,34.48753011,111.93,111.88,401.948051]
["bitfinex","SOLUSD",1644030358451,34.48753011,111.93,111.89,401.948051]
["bitfinex","SOLUSD",1644030358652,34.48753011,111.93,111.9,14.247496]
["bitfinex","SOLUSD",1644030358851,34.48753011,111.93,111.87,401.948051]
["bitfinex","SOLUSD",1644030359151,34.73753011,111.93,111.87,401.948051]
["bitfinex","SOLUSD",1644030359351,34.73753011,111.93,111.89,13.4028]
["bitfinex","SOLUSD",1644030359751,34.73753011,111.93,111.9,19.548911]
["bitfinex","SOLUSD",1644030360053,34.73753011,111.93,111.91,3.03219997]
["bitfinex","SOLUSD",1644030360054,0.25,111.93,111.91,3.03219997]
["bitfinex","SOLUSD",1644030360254,0.3005482,111.94,111.92,2.17487421]
["bitfinex","SOLUSD",1644030361254,46.61197422,111.94,111.92,2.17487421]
["bitfinex","SOLUSD",1644030361460,46.61197422,111.94,111.88,13.4039]
["bitfinex","SOLUSD",1644030361653,46.86197422,111.94,111.89,401.948051]
["bitfinex","SOLUSD",1644030363956,46.86197422,111.94,111.89,388.321759]
["bitfinex","SOLUSD",1644030364155,46.86197422,111.94,111.89,387.700555]
["bitfinex","SOLUSD",1644030364355,46.86197422,111.94,111.88,13.4039]
["bitfinex","SOLUSD",1644030364557,46.86197422,111.94,111.89,387.700555]
["bitfinex","SOLUSD",1644030364756,60.26697422,111.94,111.89,372.788995]
["bitfinex","SOLUSD",1644030364957,60.26697422,111.94,111.88,13.4039]
["bitfinex","SOLUSD",1644030365156,60.26697422,111.94,111.89,423.195184]
["bitfinex","SOLUSD",1644030365358,46.86197422,111.94,111.9,50.404858]
["bitfinex","SOLUSD",1644030365556,46.86197422,111.94,111.88,438.105413]
["bitfinex","SOLUSD",1644030365759,46.61197422,111.94,111.89,438.105413]
["bitfinex","SOLUSD",1644030366057,46.61197422,111.94,111.9,13.666504]
["bitfinex","SOLUSD",1644030366256,46.61197422,111.94,111.88,13.4033]
["bitfinex","SOLUSD",1644030366657,46.61197422,111.94,111.89,387.666363]
["bitfinex","SOLUSD",1644030367355,46.86197422,111.94,111.89,387.666363]
["bitfinex","SOLUSD",1644030367980,60.26667422,111.94,111.89,387.666363]
["bitfinex","SOLUSD",1644030368378,60.26667422,111.94,111.89,27.666787]
["bitfinex","SOLUSD",1644030368579,60.26667422,111.94,111.87,13.4052]
["bitfinex","SOLUSD",1644030368878,60.26667422,111.94,111.88,425.223742]
["bitfinex","SOLUSD",1644030369279,60.26667422,111.94,111.87,425.223742]
["bitfinex","SOLUSD",1644030370077,60.26667422,111.94,111.88,13.4042]
["bitfinex","SOLUSD",1644030370279,60.26667422,111.94,111.89,52.43436]
["bitfinex","SOLUSD",1644030371387,46.86197422,111.94,111.89,85.4101]
["bitfinex","SOLUSD",1644030371779,46.61197422,111.94,111.89,85.4101]
["bitfinex","SOLUSD",1644030372379,46.61197422,111.94,111.89,98.813]
["bitfinex","SOLUSD",1644030372581,46.61197422,111.94,111.89,13.4029]
["bitfinex","SOLUSD",1644030373381,46.61197422,111.94,111.88,13.4041]
["bitfinex","SOLUSD",1644030373580,46.61197422,111.94,111.89,85.4101]
["bitfinex","SOLUSD",1644030373781,46.86197422,111.94,111.89,85.4101]
["bitfinex","SOLUSD",1644030374585,0.3005482,111.94,111.89,85.4101]
["bitfinex","SOLUSD",1644030374786,0.3005482,111.94,111.89,98.8132]
["bitfinex","SOLUSD",1644030374983,0.3005482,111.94,111.89,13.4031]
["bitfinex","SOLUSD",1644030378586,0.3005482,111.94,111.88,13.4041]
["bitfinex","SOLUSD",1644030378988,0.3005482,111.94,111.89,85.425566]
["bitfinex","SOLUSD",1644030382491,0.3005482,111.94,111.89,127.828416]
["bitfinex","SOLUSD",1644030382688,0.3005482,111.94,111.89,13.4029]
["bitfinex","SOLUSD",1644030383689,0.3005482,111.94,111.9,372.756714]
["bitfinex","SOLUSD",1644030384390,0.3005482,111.94,111.9,387.701568]
["bitfinex","SOLUSD",1644030384990,0.3005482,111.94,111.9,401.103268]
["bitfinex","SOLUSD",1644030385191,0.3005482,111.94,111.91,406.587908]
["bitfinex","SOLUSD",1644030385391,0.3005482,111.94,111.92,3.03219997]
["bitfinex","SOLUSD",1644030386392,0.3005482,111.94,111.9,13.4017]
["bitfinex","SOLUSD",1644030386593,0.3005482,111.94,111.91,387.701568]
["bitfinex","SOLUSD",1644030387392,0.3005482,111.94,111.92,3.03219997]
["bitfinex","SOLUSD",1644030387993,34.57580544,111.94,111.92,3.03219997]
["bitfinex","SOLUSD",1644030388193,34.57580544,111.94,111.88,24.2583]
["bitfinex","SOLUSD",1644030388494,34.82580544,111.94,111.88,24.2583]
["bitfinex","SOLUSD",1644030388693,34.82580544,111.94,111.89,14.914259]
["bitfinex","SOLUSD",1644030388894,48.23030544,111.94,111.89,14.914259]
["bitfinex","SOLUSD",1644030389192,48.23030544,111.94,111.89,21.003705]
["bitfinex","SOLUSD",1644030390997,48.23030544,111.94,111.89,65.372298]
["bitfinex","SOLUSD",1644030391198,34.82580544,111.94,111.89,78.775498]
["bitfinex","SOLUSD",1644030391397,0.5505482,111.94,111.89,78.775498]
["bitfinex","SOLUSD",1644030391596,0.5505482,111.94,111.9,21.002375]
["bitfinex","SOLUSD",1644030391797,0.3005482,111.94,111.9,21.002375]
["bitfinex","SOLUSD",1644030392498,0.3005482,111.94,111.9,14.910229]
["bitfinex","SOLUSD",1644030396103,0.3005482,111.94,111.9,18.885935]
["bitfinex","SOLUSD",1644030396500,0.3005482,111.94,111.91,14.908899]
["bitfinex","SOLUSD",1644030397500,0.3005482,111.94,111.91,28.309799]
["bitfinex","SOLUSD",1644030397704,0.3005482,111.94,111.91,14.908899]
["bitfinex","SOLUSD",1644030397904,0.3005482,111.94,111.9,6.0]
["bitfinex","SOLUSD",1644030398106,0.3005482,111.94,111.91,432.858371]
["bitfinex","SOLUSD",1644030398305,0.3005482,111.94,111.92,411.117446]
["bitfinex","SOLUSD",1644030398506,0.3005482,111.94,111.89,449.967682]
["bitfinex","SOLUSD",1644030398710,0.3005482,111.94,111.91,13.4008]
["bitfinex","SOLUSD",1644030398909,0.3005482,111.94,111.92,3.9079247]
["bitfinex","SOLUSD",1644030399208,0.3005482,111.94,111.92,415.0253707]
["bitfinex","SOLUSD",1644030399611,0.3005482,111.94,111.92,3.9079247]
["bitfinex","SOLUSD",1644030402532,0.3005482,111.94,111.91,13.4008]
["bitfinex","SOLUSD",1644030402733,0.3005482,111.94,111.92,35.042037]
["bitfinex","SOLUSD",1644030403132,0.3005482,111.94,111.93,0.04378233]
["bitfinex","SOLUSD",1644030403332,0.3005482,111.94,111.93,3.0759823]
["bitfinex","SOLUSD",1644030403531,0.3005482,111.94,111.91,13.4008]
["bitfinex","SOLUSD",1644030403734,0.3005482,111.94,111.92,35.042037]
["bitfinex","SOLUSD",1644030404531,0.3005482,111.94,111.93,3.0759823]
["bitfinex","SOLUSD",1644030404732,0.3005482,111.94,111.91,13.4008]
["bitfinex","SOLUSD",1644030404932,0.3005482,111.94,111.92,35.042037]
["bitfinex","SOLUSD",1644030407536,0.3005482,111.94,111.93,6.06439994]
["bitfinex","SOLUSD",1644030407735,0.3005482,111.94,111.92,35.042037]
["bitfinex","SOLUSD",1644030410638,0.3005482,111.94,111.92,43.32625]
["bitfinex","SOLUSD",1644030410838,0.3005482,111.94,111.93,6.06439994]
["bitfinex","SOLUSD",1644030412739,0.3005482,111.94,111.91,13.4008]
["bitfinex","SOLUSD",1644030412938,0.3005482,111.94,111.92,48.44555078]
["bitfinex","SOLUSD",1644030413340,0.3005482,111.94,111.92,5.11930078]
["bitfinex","SOLUSD",1644030423150,0.3005482,111.94,111.9,36.6208]
["bitfinex","SOLUSD",1644030423350,0.3005482,111.94,111.91,431.062022]
["bitfinex","SOLUSD",1644030424250,0.3005482,111.94,111.91,389.80664]
["bitfinex","SOLUSD",1644030424452,0.3005482,111.94,111.92,5.094605]
["bitfinex","SOLUSD",1644030424650,0.3005482,111.94,111.9,43.88861223]
["bitfinex","SOLUSD",1644030424849,0.3005482,111.94,111.91,392.830377]
["bitfinex","SOLUSD",1644030425249,0.3005482,111.94,111.91,456.391059]
["bitfinex","SOLUSD",1644030425452,0.3005482,111.94,111.92,60.40204327]
["bitfinex","SOLUSD",1644030425652,0.3005482,111.94,111.93,27.583023]
["bitfinex","SOLUSD",1644030425853,0.3005482,111.94,111.93,42.490617]
["bitfinex","SOLUSD",1644030426053,0.3005482,111.94,111.93,415.180478]
["bitfinex","SOLUSD",1644030426452,0.3005482,111.94,111.93,402.507708]
["bitfinex","SOLUSD",1644030426653,0.3005482,111.94,111.93,387.600114]
["bitfinex","SOLUSD",1644030426854,0.3005482,111.94,111.93,400.998614]
["bitfinex","SOLUSD",1644030428053,0.3005482,111.94,111.93,34.603632]
["bitfinex","SOLUSD",1644030428256,0.3005482,111.94,111.93,422.268904]
["bitfinex","SOLUSD",1644030429058,0.3005482,111.94,111.93,450.016068]
["bitfinex","SOLUSD",1644030430659,0.27278295,111.94,111.93,450.016068]
["bitfinex","SOLUSD",1644030431361,0.27278295,111.94,111.93,432.652405]
["bitfinex","SOLUSD",1644030434167,0.27278295,111.94,111.93,463.721031]
["bitfinex","SOLUSD",1644030435988,40.21788908,111.97,111.93,463.721031]
["bitfinex","SOLUSD",1644030436188,0.32831345,111.94,111.93,13.3985]
["bitfinex","SOLUSD",1644030436689,0.32831345,111.94,111.93,464.59194063]
["bitfinex","SOLUSD",1644030437292,0.32831345,111.94,111.93,450.21752363]
["bitfinex","SOLUSD",1644030437689,0.32831345,111.94,111.93,453.2497236]
["bitfinex","SOLUSD",1644030438691,0.30054542,111.94,111.93,458.8006506]
["bitfinex","SOLUSD",1644030439291,0.30054542,111.94,111.93,466.6299446]
["bitfinex","SOLUSD",1644030439491,0.30054542,111.94,111.93,441.3076726]
["bitfinex","SOLUSD",1644030439693,0.30054542,111.94,111.93,453.04148483]
["bitfinex","SOLUSD",1644030440697,0.30054542,111.94,111.93,451.7736726]
["bitfinex","SOLUSD",1644030441095,0.30054542,111.94,111.93,453.03290737]
["bitfinex","SOLUSD",1644030441293,0.30054542,111.94,111.93,451.7736726]
["bitfinex","SOLUSD",1644030441494,0.30054542,111.94,111.93,453.03284179]
["bitfinex","SOLUSD",1644030441696,0.30054542,111.94,111.93,451.7736726]
["bitfinex","SOLUSD",1644030441894,0.30054542,111.94,111.93,453.03286186]
["bitfinex","SOLUSD",1644030442294,0.30054542,111.94,111.93,460.6160216]
["bitfinex","SOLUSD",1644030442497,0.30054542,111.94,111.93,461.87497668]
["bitfinex","SOLUSD",1644030442895,0.30054542,111.94,111.93,449.07586768]
["bitfinex","SOLUSD",1644030443096,0.30054542,111.94,111.93,456.57241168]
["bitfinex","SOLUSD",1644030443295,0.30054542,111.94,111.93,455.3134566]
["bitfinex","SOLUSD",1644030444096,46.08607135,112.01,111.93,455.3134566]
["bitfinex","SOLUSD",1644030444296,0.35608148,111.94,111.93,27.6936896]
["bitfinex","SOLUSD",1644030444698,0.35608148,111.94,111.93,453.9644786]
["bitfinex","SOLUSD",1644030445000,0.35608148,111.94,111.93,444.2313966]
["bitfinex","SOLUSD",1644030445801,0.35608148,111.94,111.93,439.7653966]
["bitfinex","SOLUSD",1644030446202,0.35608148,111.94,111.93,463.1824266]
["bitfinex","SOLUSD",1644030446701,0.35608148,111.94,111.93,403.8726446]
["bitfinex","SOLUSD",1644030446903,0.3283477,111.94,111.93,403.8726446]
["bitfinex","SOLUSD",1644030447705,23.8292477,112.0,111.93,403.8726446]
["bitfinex","SOLUSD",1644030448005,13.3989,111.99,111.93,403.8726446]
["bitfinex","SOLUSD",1644030448204,13.3989,111.99,111.93,17.2045696]
["bitfinex","SOLUSD",1644030448404,13.3989,111.99,111.94,387.701868]
["bitfinex","SOLUSD",1644030449006,13.3989,111.99,111.94,372.790258]
["bitfinex","SOLUSD",1644030449207,13.3989,111.99,111.93,401.646744]
["bitfinex","SOLUSD",1644030449408,0.25,111.99,111.93,423.517106]
["bitfinex","SOLUSD",1644030449608,23.8292477,112.0,111.93,423.517106]
["bitfinex","SOLUSD",1644030449807,23.8292477,112.0,111.93,429.24106108]
["bitfinex","SOLUSD",1644030450012,23.8292477,112.0,111.94,52.250313]
["bitfinex","SOLUSD",1644030450210,23.8292477,112.0,111.95,66.684038]
["bitfinex","SOLUSD",1644030451206,24.0792477,112.0,111.95,80.079238]
["bitfinex","SOLUSD",1644030451607,24.0792477,112.0,111.96,29.902066]
["bitfinex","SOLUSD",1644030452207,24.0792477,112.0,111.96,410.200017]
["bitfinex","SOLUSD",1644030452810,0.25,112.0,111.96,410.200017]
["bitfinex","SOLUSD",1644030453007,59.48167135,112.01,111.96,410.200017]
["bitfinex","SOLUSD",1644030458212,59.48167135,112.01,111.96,7.53864]
["bitfinex","SOLUSD",1644030458412,59.48167135,112.01,111.94,26.08635508]
["bitfinex","SOLUSD",1644030458612,59.48167135,112.01,111.95,25.019674]
["bitfinex","SOLUSD",1644030459213,72.51167135,112.01,111.94,24.8274]
["bitfinex","SOLUSD",1644030461015,72.51167135,112.01,111.95,14.910225]
["bitfinex","SOLUSD",1644030461816,72.26167135,112.01,111.95,14.910225]
["bitfinex","SOLUSD",1644030462417,72.26167135,112.01,111.95,20.95661]
["bitfinex","SOLUSD",1644030463219,72.51167135,112.01,111.95,20.95661]
["bitfinex","SOLUSD",1644030464420,72.51167135,112.01,111.95,24.021216]
["bitfinex","SOLUSD",1644030464921,72.51167135,112.01,111.95,37.417316]
["bitfinex","SOLUSD",1644030465125,59.11607135,112.01,111.95,52.200642]
["bitfinex","SOLUSD",1644030465325,59.11607135,112.01,111.96,23.894317]
["bitfinex","SOLUSD",1644030465527,59.11607135,112.01,111.95,38.804542]
["bitfinex","SOLUSD",1644030465924,13.28,112.01,111.95,44.891255]
["bitfinex","SOLUSD",1644030466925,56.57204335,112.01,111.96,13.3946]
["bitfinex","SOLUSD",1644030467126,13.28,112.01,111.97,14.908937]
["bitfinex","SOLUSD",1644030467927,0.25,112.01,111.97,22.404151]
["bitfinex","SOLUSD",1644030468131,0.25,112.01,111.98,22.404151]
["bitfinex","SOLUSD",1644030468328,0.25,112.02,111.99,14.907608]
["bitfinex","SOLUSD",1644030468528,0.25,112.02,112.0,6.06439994]
["bitfinex","SOLUSD",1644030468728,46.83225745,112.03,111.96,10.41495508]
["bitfinex","SOLUSD",1644030468949,46.83225745,112.03,111.97,437.049688]
["bitfinex","SOLUSD",1644030469147,46.83225745,112.03,111.98,412.764688]
["bitfinex","SOLUSD",1644030470049,46.83225745,112.03,111.98,486.696512]
["bitfinex","SOLUSD",1644030470251,46.83225745,112.03,111.99,85.675096]
["bitfinex","SOLUSD",1644030470451,46.83225745,112.03,111.99,100.581375]
["bitfinex","SOLUSD",1644030470657,46.83225745,112.03,112.0,40.039922]
["bitfinex","SOLUSD",1644030470852,46.83225745,112.03,112.01,6.06439994]
["bitfinex","SOLUSD",1644030471054,46.83225745,112.03,111.98,473.304812]
["bitfinex","SOLUSD",1644030471252,46.83225745,112.03,111.98,486.697212]
["bitfinex","SOLUSD",1644030471454,46.83225745,112.03,111.99,100.581375]
["bitfinex","SOLUSD",1644030471954,46.83225745,112.03,112.0,65.135261]
["bitfinex","SOLUSD",1644030472254,46.83225745,112.03,112.01,6.665819]
["bitfinex","SOLUSD",1644030472455,46.83225745,112.03,111.99,13.3903]
["bitfinex","SOLUSD",1644030472456,0.79949654,112.03,111.99,13.3903]
["bitfinex","SOLUSD",1644030472656,0.79949654,112.03,112.0,23.272043]
["bitfinex","SOLUSD",1644030472856,0.54949654,112.03,112.0,23.272043]
["bitfinex","SOLUSD",1644030473455,42.23011781,112.03,112.01,3.03219997]
["bitfinex","SOLUSD",1644030473655,42.23011781,112.03,111.99,13.3903]
["bitfinex","SOLUSD",1644030473855,42.48011781,112.03,112.0,23.272043]
["bitfinex","SOLUSD",1644030474858,79.0,112.02,111.99,0.0003]
["bitfinex","SOLUSD",1644030475056,42.48011781,112.03,111.96,1.25895508]
["bitfinex","SOLUSD",1644030475057,55.87421781,112.03,111.96,1.25895508]
["bitfinex","SOLUSD",1644030475258,55.87421781,112.03,111.94,24.10405508]
["bitfinex","SOLUSD",1644030475456,35.74442292,112.01,111.95,372.856064]
["bitfinex","SOLUSD",1644030475656,59.62432292,112.01,111.95,372.856064]
["bitfinex","SOLUSD",1644030475858,59.62432292,112.01,111.95,397.545219]
["bitfinex","SOLUSD",1644030475859,59.87432292,112.01,111.95,397.545219]
["bitfinex","SOLUSD",1644030476056,59.87432292,112.01,111.96,24.689155]
["bitfinex","SOLUSD",1644030476256,59.87432292,112.01,111.93,1.25895508]
["bitfinex","SOLUSD",1644030476257,59.87432292,112.01,111.97,14.911582]
["bitfinex","SOLUSD",1644030476455,59.87432292,112.01,111.94,425.852401]
["bitfinex","SOLUSD",1644030476657,59.87432292,112.01,111.95,24.4927]
["bitfinex","SOLUSD",1644030476857,59.87432292,112.01,111.96,39.599408]
["bitfinex","SOLUSD",1644030477057,59.62432292,112.01,111.96,39.599408]
["bitfinex","SOLUSD",1644030477256,35.74442292,112.01,111.96,39.599408]
["bitfinex","SOLUSD",1644030477457,0.54949654,112.03,111.96,39.599408]
["bitfinex","SOLUSD",1644030477859,0.54949654,112.03,111.97,13.3931]
["bitfinex","SOLUSD",1644030478057,0.54949654,112.03,111.98,497.523824]
["bitfinex","SOLUSD",1644030478258,0.54949654,112.03,111.98,22.7661]
["bitfinex","SOLUSD",1644030478460,0.54949654,112.03,111.99,474.757724]
["bitfinex","SOLUSD",1644030478858,0.54949654,112.03,111.99,488.147624]
["bitfinex","SOLUSD",1644030479259,0.54949654,112.03,112.0,474.757724]
["bitfinex","SOLUSD",1644030479458,0.54949654,112.03,112.01,5.06439994]
["bitfinex","SOLUSD",1644030479867,0.54949654,112.03,112.02,45.998294]
["bitfinex","SOLUSD",1644030480062,0.54949654,112.03,112.02,27.367121]
["bitfinex","SOLUSD",1644030480261,14.47221496,112.09,112.02,30.80323]
["bitfinex","SOLUSD",1644030480461,0.32541624,112.1,112.03,24.4781]
["bitfinex","SOLUSD",1644030481665,34.55843143,112.1,112.03,24.4781]
["bitfinex","SOLUSD",1644030482066,34.55843143,112.1,112.04,13.3837]
["bitfinex","SOLUSD",1644030484267,47.94313143,112.1,112.04,13.3837]
["bitfinex","SOLUSD",1644030484670,47.94313143,112.1,112.03,37.8639]
["bitfinex","SOLUSD",1644030484869,47.94313143,112.1,112.0,70.34535508]
["bitfinex","SOLUSD",1644030484870,48.19313143,112.1,112.0,69.0864]
["bitfinex","SOLUSD",1644030485068,48.19313143,112.1,112.01,24.4881]
["bitfinex","SOLUSD",1644030485471,13.03,112.09,112.01,24.4881]
["bitfinex","SOLUSD",1644030485670,13.03,112.09,112.01,37.8764]
["bitfinex","SOLUSD",1644030485671,13.3888,112.07,112.01,37.8764]
["bitfinex","SOLUSD",1644030485871,39.03464882,112.06,112.01,37.8764]
["bitfinex","SOLUSD",1644030486072,39.03464882,112.06,112.02,398.227522]
["bitfinex","SOLUSD",1644030486274,39.28464882,112.06,112.02,398.227522]
["bitfinex","SOLUSD",1644030486872,52.67414882,112.06,112.02,398.227522]
["bitfinex","SOLUSD",1644030487073,52.67414882,112.06,112.01,398.334929]
["bitfinex","SOLUSD",1644030487874,39.03464882,112.06,112.01,398.334929]
["bitfinex","SOLUSD",1644030488074,24.2766,112.07,112.01,411.723229]
["bitfinex","SOLUSD",1644030488474,24.2766,112.07,112.02,398.334929]
["bitfinex","SOLUSD",1644030489075,24.2766,112.07,112.02,459.124987]
["bitfinex","SOLUSD",1644030489275,0.32541624,112.09,112.03,14.916475]
["bitfinex","SOLUSD",1644030489476,0.32541624,112.09,112.03,12.051]
["bitfinex","SOLUSD",1644030490075,39.15902176,112.09,112.03,12.051]
["bitfinex","SOLUSD",1644030490276,39.15902176,112.09,112.04,13.3841]
["bitfinex","SOLUSD",1644030490678,39.40902176,112.09,112.04,13.3841]
["bitfinex","SOLUSD",1644030490877,39.15902176,112.09,112.04,13.3841]
["bitfinex","SOLUSD",1644030492476,39.40902176,112.09,112.04,13.3841]
["bitfinex","SOLUSD",1644030495479,0.57541624,112.09,112.04,13.3841]
["bitfinex","SOLUSD",1644030495880,0.32541624,112.09,112.04,13.3841]
["bitfinex","SOLUSD",1644030496287,0.32541624,112.09,112.05,23.6696]
["bitfinex","SOLUSD",1644030496487,0.32541624,112.09,112.05,37.0528]
["bitfinex","SOLUSD",1644030506912,0.32541624,112.09,112.01,1.25895508]
["bitfinex","SOLUSD",1644030507112,13.46841624,112.09,112.01,23.2124]
["bitfinex","SOLUSD",1644030507313,61.61074455,112.08,112.01,23.2124]
["bitfinex","SOLUSD",1644030507713,61.86074455,112.08,112.01,23.2124]
["bitfinex","SOLUSD",1644030508514,75.24774455,112.08,112.01,36.6008]
["bitfinex","SOLUSD",1644030521227,88.27774455,112.08,112.01,36.6008]
["bitfinex","SOLUSD",1644030521428,88.27774455,112.08,112.01,37.85975508]
["bitfinex","SOLUSD",1644030522028,88.27774455,112.08,112.01,36.6008]
["bitfinex","SOLUSD",1644030523934,88.27774455,112.08,112.01,23.2124]
["bitfinex","SOLUSD",1644030526936,88.27774455,112.08,112.01,36.601]
["bitfinex","SOLUSD",1644030529359,75.24774455,112.08,112.01,36.601]
["bitfinex","SOLUSD",1644030529659,75.24774455,112.08,112.01,37.85995508]
["bitfinex","SOLUSD",1644030531159,38.06734455,112.08,112.01,37.85995508]
["bitfinex","SOLUSD",1644030531559,37.81734455,112.08,112.01,37.85995508]
["bitfinex","SOLUSD",1644030532260,37.81734455,112.08,112.02,1.25895508]
["bitfinex","SOLUSD",1644030532461,37.81734455,112.08,112.03,13.3845]
["bitfinex","SOLUSD",1644030532862,38.06734455,112.08,112.03,13.3845]
["bitfinex","SOLUSD",1644030533564,51.45404455,112.08,112.01,24.47135508]
["bitfinex","SOLUSD",1644030533761,65.08004455,112.08,112.01,23.2124]
["bitfinex","SOLUSD",1644030534362,42.6092954,112.06,112.01,23.2124]
["bitfinex","SOLUSD",1644030534662,55.9999954,112.06,112.01,23.2124]
["bitfinex","SOLUSD",1644030534862,56.2499954,112.06,112.02,23.955633]
["bitfinex","SOLUSD",1644030535062,56.2499954,112.06,112.02,56.904989]
["bitfinex","SOLUSD",1644030535662,42.8592954,112.06,112.02,56.904989]
["bitfinex","SOLUSD",1644030536261,42.8592954,112.06,112.02,71.811099]
["bitfinex","SOLUSD",1644030537964,42.8592954,112.06,112.02,56.894671]
["bitfinex","SOLUSD",1644030538164,42.8592954,112.06,112.01,37.85985508]
["bitfinex","SOLUSD",1644030538365,42.6092954,112.06,112.02,56.894671]
["bitfinex","SOLUSD",1644030538565,13.35541624,112.09,112.02,113.20611444]
["bitfinex","SOLUSD",1644030538566,13.3872,112.08,112.02,113.20611444]
["bitfinex","SOLUSD",1644030538765,0.32541624,112.09,112.02,3.76911444]
["bitfinex","SOLUSD",1644030538966,0.32541624,112.09,112.03,25.21235508]
["bitfinex","SOLUSD",1644030539167,0.32541624,112.09,112.04,14.64045508]
["bitfinex","SOLUSD",1644030539367,0.32541624,112.09,112.05,408.846414]
["bitfinex","SOLUSD",1644030539567,0.32541624,112.09,112.05,423.932252]
["bitfinex","SOLUSD",1644030539768,0.32541624,112.09,112.06,399.978852]
["bitfinex","SOLUSD",1644030540168,0.32541624,112.09,112.07,3.03219997]
["bitfinex","SOLUSD",1644030540371,0.32541624,112.09,112.08,20.954664]
["bitfinex","SOLUSD",1644030542270,0.32541624,112.09,112.08,45.345859]
["bitfinex","SOLUSD",1644030542470,0.32541624,112.09,112.08,23.025847]
["bitfinex","SOLUSD",1644030544272,0.32541624,112.09,112.08,36.406047]
["bitfinex","SOLUSD",1644030546876,0.32541624,112.09,112.08,16.982523]
["bitfinex","SOLUSD",1644030547075,0.32541624,112.09,112.07,29.52099994]
["bitfinex","SOLUSD",1644030547276,0.32541624,112.09,112.07,5.06439994]
["bitfinex","SOLUSD",1644030547878,0.99999999,112.08,112.07,5.06439994]
["bitfinex","SOLUSD",1644030548079,36.4896932,112.08,112.04,23.1842]
["bitfinex","SOLUSD",1644030548277,36.4896932,112.08,112.05,372.890791]
["bitfinex","SOLUSD",1644030548476,36.7396932,112.08,112.06,3.0496978]
["bitfinex","SOLUSD",1644030548677,36.7396932,112.08,112.01,1.25895508]
["bitfinex","SOLUSD",1644030548876,36.7396932,112.08,112.02,373.023729]
["bitfinex","SOLUSD",1644030549080,36.7396932,112.08,112.03,37.754925]
["bitfinex","SOLUSD",1644030549277,36.7396932,112.08,112.01,23.3224]
["bitfinex","SOLUSD",1644030549477,36.7396932,112.08,112.02,410.778654]
["bitfinex","SOLUSD",1644030549977,49.8763932,112.08,112.02,460.510475]
["bitfinex","SOLUSD",1644030550179,36.4896932,112.08,112.02,460.510475]
["bitfinex","SOLUSD",1644030550380,36.4896932,112.08,112.03,74.099446]
["bitfinex","SOLUSD",1644030550577,36.4896932,112.08,112.04,14.918289]
["bitfinex","SOLUSD",1644030550778,36.4896932,112.08,112.02,447.123175]
["bitfinex","SOLUSD",1644030551278,36.7396932,112.08,112.02,453.052038]
["bitfinex","SOLUSD",1644030551477,36.7396932,112.08,112.03,13.3852]
["bitfinex","SOLUSD",1644030551879,36.7396932,112.08,112.04,21.00186]
["bitfinex","SOLUSD",1644030552079,36.7396932,112.08,112.04,14.912949]
["bitfinex","SOLUSD",1644030552282,36.7396932,112.08,112.02,432.050178]
["bitfinex","SOLUSD",1644030552582,36.7396932,112.08,112.01,23.3224]
["bitfinex","SOLUSD",1644030552779,36.7396932,112.08,112.02,440.044558]
["bitfinex","SOLUSD",1644030552983,50.1269932,112.08,112.02,453.431858]
["bitfinex","SOLUSD",1644030553181,50.1269932,112.08,112.03,67.154353]
["bitfinex","SOLUSD",1644030554380,50.1269932,112.08,112.03,80.540553]
["bitfinex","SOLUSD",1644030554679,50.1269932,112.08,112.01,23.3224]
["bitfinex","SOLUSD",1644030554680,36.7396932,112.08,112.04,14.912949]
["bitfinex","SOLUSD",1644030554879,36.7396932,112.08,112.01,23.3224]
["bitfinex","SOLUSD",1644030555080,36.4896932,112.08,112.02,410.423143]
["bitfinex","SOLUSD",1644030555279,36.4896932,112.08,112.02,417.837532]
["bitfinex","SOLUSD",1644030555479,36.4896932,112.08,112.02,420.445738]
["bitfinex","SOLUSD",1644030555880,49.8764932,112.08,112.02,408.897294]
["bitfinex","SOLUSD",1644030556081,49.8764932,112.08,112.03,22.619989]
["bitfinex","SOLUSD",1644030556281,49.8764932,112.08,112.03,43.497586]
["bitfinex","SOLUSD",1644030557283,36.4896932,112.08,112.03,114.789764]
["bitfinex","SOLUSD",1644030557481,36.4896932,112.08,112.04,23.151654]
["bitfinex","SOLUSD",1644030557982,36.7396932,112.08,112.04,23.151654]
["bitfinex","SOLUSD",1644030561083,1.24999999,112.08,112.04,23.151654]
["bitfinex","SOLUSD",1644030561383,1.24999999,112.08,112.04,60.063813]
["bitfinex","SOLUSD",1644030561583,1.24999999,112.08,112.04,13.3847]
["bitfinex","SOLUSD",1644030561785,1.24999999,112.08,112.05,27.214646]
["bitfinex","SOLUSD",1644030562186,1.24999999,112.08,112.06,3.0670639]
["bitfinex","SOLUSD",1644030562584,0.99999999,112.08,112.06,3.0670639]
["bitfinex","SOLUSD",1644030562784,0.25,112.08,112.07,393.008358]
["bitfinex","SOLUSD",1644030565190,0.25,112.08,112.07,422.412127]
["bitfinex","SOLUSD",1644030565790,0.25,112.08,112.07,431.975449]
["bitfinex","SOLUSD",1644030565992,0.25,112.08,112.07,451.315659]
["bitfinex","SOLUSD",1644030566790,0.25,112.08,112.07,464.696959]
["bitfinex","SOLUSD",1644030566992,0.25,112.08,112.07,451.361204]
["bitfinex","SOLUSD",1644030567190,0.25,112.08,112.07,390.312632]
["bitfinex","SOLUSD",1644030567390,0.25,112.08,112.07,372.789961]
["bitfinex","SOLUSD",1644030567993,0.25,112.08,112.07,393.374306]
["bitfinex","SOLUSD",1644030569095,0.25,112.08,112.07,371.547328]
["bitfinex","SOLUSD",1644030569293,0.25,112.08,112.07,391.552814]
["bitfinex","SOLUSD",1644030570319,0.25,112.08,112.07,419.302752]
["bitfinex","SOLUSD",1644030571722,0.25,112.08,112.07,432.684252]
["bitfinex","SOLUSD",1644030571919,0.32541624,112.09,112.07,432.684252]
["bitfinex","SOLUSD",1644030572120,0.32541624,112.09,112.08,2.08393392]
["bitfinex","SOLUSD",1644030572322,0.32541624,112.09,112.08,34.92775992]
["bitfinex","SOLUSD",1644030573123,0.32541624,112.09,112.08,51.99173592]
["bitfinex","SOLUSD",1644030575626,0.32541624,112.09,112.08,32.85707392]
["bitfinex","SOLUSD",1644030575827,2.08,112.08,112.04,1.25895508]
["bitfinex","SOLUSD",1644030576027,35.14668296,112.07,112.02,1.25895508]
["bitfinex","SOLUSD",1644030576229,35.14668296,112.07,112.01,1.25895508]
["bitfinex","SOLUSD",1644030576426,35.39668296,112.07,112.0,1.25895508]
["bitfinex","SOLUSD",1644030576627,48.42668296,112.07,112.0,1.25895508]
["bitfinex","SOLUSD",1644030577027,48.42668296,112.07,112.0,14.64845508]
["bitfinex","SOLUSD",1644030578629,48.42668296,112.07,112.0,13.3895]
["bitfinex","SOLUSD",1644030578831,48.17668296,112.07,112.0,14.64845508]
["bitfinex","SOLUSD",1644030579029,0.32541624,112.09,112.02,13.3868]
["bitfinex","SOLUSD",1644030579430,0.32541624,112.09,112.02,17.15591444]
["bitfinex","SOLUSD",1644030579831,0.32541624,112.09,112.03,23.2176]
["bitfinex","SOLUSD",1644030580030,13.71221624,112.09,112.03,23.2176]
["bitfinex","SOLUSD",1644030580232,51.49649305,112.09,112.03,23.2176]
["bitfinex","SOLUSD",1644030580432,51.24649305,112.09,112.03,23.2176]
["bitfinex","SOLUSD",1644030580833,51.24649305,112.09,112.02,17.15591444]
["bitfinex","SOLUSD",1644030581033,13.03,112.08,112.01,1.25895508]
["bitfinex","SOLUSD",1644030581335,13.3908,112.06,112.0,25.13655508]
["bitfinex","SOLUSD",1644030581535,35.15978281,112.05,112.01,9.032236]
["bitfinex","SOLUSD",1644030581733,0.25,112.05,112.01,9.032236]
["bitfinex","SOLUSD",1644030582234,24.5992,112.07,112.01,9.032236]
["bitfinex","SOLUSD",1644030582734,41.42133023,112.06,112.01,9.032236]
["bitfinex","SOLUSD",1644030582933,54.81063023,112.06,112.01,9.032236]
["bitfinex","SOLUSD",1644030583135,55.06063023,112.06,112.01,9.032236]
["bitfinex","SOLUSD",1644030583737,41.67133023,112.06,112.01,9.032236]
["bitfinex","SOLUSD",1644030584135,41.42133023,112.06,112.01,23.946526]
["bitfinex","SOLUSD",1644030584536,24.3492,112.07,112.01,25.20548108]
["bitfinex","SOLUSD",1644030584736,24.3492,112.07,112.02,14.91429]
["bitfinex","SOLUSD",1644030585536,72.07105358,112.07,112.02,14.91429]
["bitfinex","SOLUSD",1644030585737,72.32105358,112.07,112.02,21.128024]
["bitfinex","SOLUSD",1644030585938,47.97185358,112.07,112.02,49.426656]
["bitfinex","SOLUSD",1644030586137,0.25,112.07,112.03,21.125366]
["bitfinex","SOLUSD",1644030586338,13.637,112.08,112.03,21.125366]
["bitfinex","SOLUSD",1644030586739,13.637,112.08,112.03,27.37941]
["bitfinex","SOLUSD",1644030586938,13.637,112.08,112.04,21.165676]
["bitfinex","SOLUSD",1644030587139,13.637,112.08,112.05,6.254044]
["bitfinex","SOLUSD",1644030587342,3.08393392,112.07,112.03,13.386]
["bitfinex","SOLUSD",1644030587739,3.33393392,112.07,112.04,21.164348]
["bitfinex","SOLUSD",1644030587941,3.33393392,112.07,112.05,1.1070394]
["bitfinex","SOLUSD",1644030588339,0.25,112.07,112.05,1.1070394]
["bitfinex","SOLUSD",1644030588539,3.03219997,112.06,112.05,1.1070394]
["bitfinex","SOLUSD",1644030588938,3.03219997,112.06,112.05,54.9105984]
["bitfinex","SOLUSD",1644030589141,0.25,112.07,112.05,37.7252094]
["bitfinex","SOLUSD",1644030589340,46.82251698,112.09,112.05,37.7252094]
["bitfinex","SOLUSD",1644030589539,46.82251698,112.09,112.05,14.4905394]
["bitfinex","SOLUSD",1644030589739,0.57541624,112.09,112.05,14.4905394]
["bitfinex","SOLUSD",1644030589940,0.32541624,112.09,112.05,14.4905394]
["bitfinex","SOLUSD",1644030590139,0.32541624,112.09,112.06,15.734448]
["bitfinex","SOLUSD",1644030590341,0.32541624,112.09,112.05,13.3835]
["bitfinex","SOLUSD",1644030592441,0.32541624,112.09,112.04,13.3847]
["bitfinex","SOLUSD",1644030595343,0.32541624,112.09,112.02,69.17365508]
["bitfinex","SOLUSD",1644030595344,0.32541624,112.09,112.03,1.25895508]
["bitfinex","SOLUSD",1644030595747,46.54151373,112.08,112.01,1.25895508]
["bitfinex","SOLUSD",1644030595942,46.54151373,112.08,112.0,29.1679]
["bitfinex","SOLUSD",1644030595943,70.74001373,112.08,112.0,25.96585508]
["bitfinex","SOLUSD",1644030596142,70.74001373,112.08,112.01,17.363191]
["bitfinex","SOLUSD",1644030596143,70.99001373,112.08,112.01,17.363191]
["bitfinex","SOLUSD",1644030596342,57.97218452,112.06,112.01,17.363191]
["bitfinex","SOLUSD",1644030596545,57.97218452,112.06,112.01,21.825191]
["bitfinex","SOLUSD",1644030596744,58.22218452,112.06,112.01,21.825191]
["bitfinex","SOLUSD",1644030596946,58.22218452,112.06,112.01,4.462]
["bitfinex","SOLUSD",1644030602047,44.58148452,112.06,112.01,17.8503]
["bitfinex","SOLUSD",1644030602246,44.58148452,112.06,112.01,19.35925508]
["bitfinex","SOLUSD",1644030603345,44.83148452,112.06,112.02,1.25895508]
["bitfinex","SOLUSD",1644030603545,44.83148452,112.06,112.02,14.64575508]
["bitfinex","SOLUSD",1644030605351,0.25,112.06,112.02,14.64575508]
["bitfinex","SOLUSD",1644030605549,0.25,112.06,112.03,6.211712]
["bitfinex","SOLUSD",1644030605749,13.6372,112.08,112.04,0.10554453]
["bitfinex","SOLUSD",1644030606350,38.30066365,112.07,112.04,0.10554453]
["bitfinex","SOLUSD",1644030606559,3.08393392,112.06,112.03,23.8834]
["bitfinex","SOLUSD",1644030606753,48.54917502,112.05,112.02,1.25895508]
["bitfinex","SOLUSD",1644030606951,48.54917502,112.05,112.03,9.35898]
["bitfinex","SOLUSD",1644030607153,48.54917502,112.05,112.02,24.268419]
["bitfinex","SOLUSD",1644030607351,48.79917502,112.05,112.02,24.268419]
["bitfinex","SOLUSD",1644030607550,0.25,112.05,112.03,0.10555396]
["bitfinex","SOLUSD",1644030608252,13.6383,112.07,112.03,0.10555396]
["bitfinex","SOLUSD",1644030608553,37.22659065,112.06,112.03,0.10555396]
["bitfinex","SOLUSD",1644030608852,3.08393392,112.05,112.03,0.10555396]
["bitfinex","SOLUSD",1644030609053,3.08393392,112.05,112.02,23.2014]
["bitfinex","SOLUSD",1644030609253,3.33393392,112.05,112.03,9.35898]
["bitfinex","SOLUSD",1644030609455,3.33393392,112.05,112.01,20.64725508]
["bitfinex","SOLUSD",1644030609456,41.01275352,112.04,112.01,14.64725508]
["bitfinex","SOLUSD",1644030609658,41.01275352,112.04,112.02,0.10556338]
["bitfinex","SOLUSD",1644030609857,41.26275352,112.04,111.99,1.25895508]
["bitfinex","SOLUSD",1644030610054,41.26275352,112.04,111.98,1.25895508]
["bitfinex","SOLUSD",1644030610854,54.65485352,112.04,111.98,1.25895508]
["bitfinex","SOLUSD",1644030611475,54.65485352,112.04,111.99,4.463]
["bitfinex","SOLUSD",1644030611675,54.65485352,112.04,111.98,1.25895508]
["bitfinex","SOLUSD",1644030612879,54.65485352,112.04,111.99,1.25895508]
["bitfinex","SOLUSD",1644030613578,13.3905,112.05,111.99,1.25895508]
["bitfinex","SOLUSD",1644030613779,57.6648,112.08,112.0,11.84975008]
["bitfinex","SOLUSD",1644030613979,13.03,112.08,112.01,39.29442]
["bitfinex","SOLUSD",1644030614378,13.03,112.08,112.01,25.64925508]
["bitfinex","SOLUSD",1644030614579,35.24602805,112.07,112.01,25.64925508]
["bitfinex","SOLUSD",1644030614782,35.24602805,112.07,112.02,6.168099]
["bitfinex","SOLUSD",1644030616081,35.24602805,112.07,112.02,9.276122]
["bitfinex","SOLUSD",1644030616881,35.49602805,112.07,112.02,9.276122]
["bitfinex","SOLUSD",1644030617180,48.88452805,112.07,112.02,9.276122]
["bitfinex","SOLUSD",1644030617783,48.88452805,112.07,112.0,1.25895508]
["bitfinex","SOLUSD",1644030617983,48.88452805,112.07,112.01,14.909383]
["bitfinex","SOLUSD",1644030618183,48.88452805,112.07,111.99,98.35684808]
["bitfinex","SOLUSD",1644030618683,48.88452805,112.07,112.0,50.238363]
["bitfinex","SOLUSD",1644030618883,61.91452805,112.07,112.0,50.238363]
["bitfinex","SOLUSD",1644030619482,61.91452805,112.07,112.0,21.039342]
["bitfinex","SOLUSD",1644030619685,61.91452805,112.07,112.01,14.909383]
["bitfinex","SOLUSD",1644030619887,61.91452805,112.07,112.0,21.039342]
["bitfinex","SOLUSD",1644030620285,61.66452805,112.07,112.0,34.678842]
["bitfinex","SOLUSD",1644030620485,35.24602805,112.07,112.01,18.67849744]
["bitfinex","SOLUSD",1644030620684,35.24602805,112.07,112.01,42.56461644]
["bitfinex","SOLUSD",1644030620887,35.24602805,112.07,112.01,42.81461644]
["bitfinex","SOLUSD",1644030621088,0.44809644,112.12,112.03,1.25895508]
["bitfinex","SOLUSD",1644030621287,0.44809644,112.12,112.05,14.63795508]
["bitfinex","SOLUSD",1644030621487,0.44809644,112.12,112.06,1.25895508]
["bitfinex","SOLUSD",1644030621687,0.44809644,112.12,112.06,7.25895508]
["bitfinex","SOLUSD",1644030621886,0.44809644,112.12,112.07,19.98864565]
["bitfinex","SOLUSD",1644030622088,0.44809644,112.12,112.07,22.49880501]
["bitfinex","SOLUSD",1644030622289,0.44809644,112.12,112.07,35.87810501]
["bitfinex","SOLUSD",1644030622491,0.44809644,112.12,112.07,15.88945936]
["bitfinex","SOLUSD",1644030623091,0.44809644,112.12,112.07,2.51015936]
["bitfinex","SOLUSD",1644030623291,0.44809644,112.12,112.05,5.71895508]
["bitfinex","SOLUSD",1644030623491,0.44809644,112.12,112.05,10.46]
["bitfinex","SOLUSD",1644030623695,0.44809644,112.12,112.06,13.382]
["bitfinex","SOLUSD",1644030624491,0.44809644,112.12,112.06,19.382]
["bitfinex","SOLUSD",1644030625896,0.44809644,112.12,112.06,13.382]
["bitfinex","SOLUSD",1644030628899,55.83037544,112.13,112.06,13.382]
["bitfinex","SOLUSD",1644030629900,55.75883143,112.13,112.06,13.382]
["bitfinex","SOLUSD",1644030631702,55.75883143,112.13,112.06,19.382]
["bitfinex","SOLUSD",1644030632504,42.37693143,112.13,112.06,19.382]
["bitfinex","SOLUSD",1644030633104,42.37693143,112.13,112.06,13.382]
["bitfinex","SOLUSD",1644030633905,55.75903143,112.13,112.06,13.382]
["bitfinex","SOLUSD",1644030640808,42.37693143,112.13,112.06,13.382]
["bitfinex","SOLUSD",1644030641009,42.37693143,112.13,112.06,37.915]
["bitfinex","SOLUSD",1644030642210,42.37693143,112.13,112.06,42.375]
["bitfinex","SOLUSD",1644030644011,55.75853143,112.13,112.06,42.375]
["bitfinex","SOLUSD",1644030644214,68.78853143,112.13,112.06,4.46]
["bitfinex","SOLUSD",1644030646637,68.78853143,112.13,112.05,13.3841]
["bitfinex","SOLUSD",1644030647039,91.57393143,112.13,112.05,13.3841]
["bitfinex","SOLUSD",1644030650344,91.57393143,112.13,112.05,14.64305508]
["bitfinex","SOLUSD",1644030653343,145.47393143,112.13,112.05,1.25895508]
["bitfinex","SOLUSD",1644030654344,145.47393143,112.13,112.04,25.95345508]
["bitfinex","SOLUSD",1644030656046,145.47393143,112.13,112.04,14.64385508]
["bitfinex","SOLUSD",1644030656244,145.47393143,112.13,112.04,1.25895508]
["bitfinex","SOLUSD",1644030656644,145.47393143,112.13,112.03,1.25895508]
["bitfinex","SOLUSD",1644030657446,146.75343827,112.13,112.03,1.25895508]
["bitfinex","SOLUSD",1644030657647,13.3897,112.09,112.02,1.25895508]
["bitfinex","SOLUSD",1644030657848,36.37528664,112.07,112.02,1.25895508]
["bitfinex","SOLUSD",1644030658249,36.62528664,112.07,112.01,1.25895508]
["bitfinex","SOLUSD",1644030658651,61.07068664,112.07,112.02,1.25895508]
["bitfinex","SOLUSD",1644030658849,74.45978664,112.07,112.02,1.25895508]
["bitfinex","SOLUSD",1644030659050,74.45978664,112.07,112.01,1.25895508]
["bitfinex","SOLUSD",1644030659549,74.45978664,112.07,112.0,60.2621]
["bitfinex","SOLUSD",1644030659550,128.35978664,112.07,112.0,1.25895508]
["bitfinex","SOLUSD",1644030659949,128.35978664,112.07,111.99,1.25895508]
["bitfinex","SOLUSD",1644030660149,128.35978664,112.07,112.0,1.25895508]
["bitfinex","SOLUSD",1644030660952,128.35978664,112.07,111.99,1.25895508]
["bitfinex","SOLUSD",1644030661153,74.45978664,112.07,111.99,1.25895508]
["bitfinex","SOLUSD",1644030661550,74.45978664,112.07,112.0,1.25895508]
["bitfinex","SOLUSD",1644030661952,87.48978664,112.07,112.0,1.25895508]
["bitfinex","SOLUSD",1644030662352,87.23978664,112.07,111.99,1.25895508]
["bitfinex","SOLUSD",1644030663759,87.48978664,112.07,111.99,1.25895508]
["bitfinex","SOLUSD",1644030663981,141.38978664,112.07,111.99,1.25895508]
["bitfinex","SOLUSD",1644030664358,141.38978664,112.07,111.98,1.25895508]
["bitfinex","SOLUSD",1644030664557,141.38978664,112.07,111.97,1.25895508]
["bitfinex","SOLUSD",1644030664757,141.38978664,112.07,111.98,76.099024]
["bitfinex","SOLUSD",1644030665456,141.38978664,112.07,111.97,1.25895508]
["bitfinex","SOLUSD",1644030665656,141.38978664,112.07,111.98,76.078897]
["bitfinex","SOLUSD",1644030665857,141.38978664,112.07,111.98,78.64359]
["bitfinex","SOLUSD",1644030666059,141.38978664,112.07,111.97,1.25895508]
["bitfinex","SOLUSD",1644030666558,141.38978664,112.07,111.96,61.36745508]
["bitfinex","SOLUSD",1644030668459,141.38978664,112.07,111.96,47.97405508]
["bitfinex","SOLUSD",1644030668661,141.38978664,112.07,111.96,25.26085508]
["bitfinex","SOLUSD",1644030668865,13.3982,112.03,111.96,24.0019]
["bitfinex","SOLUSD",1644030669062,90.6610768,112.02,111.94,1.25895508]
["bitfinex","SOLUSD",1644030669262,90.6610768,112.02,111.92,137.265]
["bitfinex","SOLUSD",1644030669263,115.4480768,112.02,111.93,24.09115508]
["bitfinex","SOLUSD",1644030669562,115.6980768,112.02,111.93,24.09115508]
["bitfinex","SOLUSD",1644030669763,53.9,112.0,111.93,24.09115508]
["bitfinex","SOLUSD",1644030669963,48.80936342,111.99,111.93,24.09115508]
["bitfinex","SOLUSD",1644030670162,48.80936342,111.99,111.94,23.53943]
["bitfinex","SOLUSD",1644030670363,49.05936342,111.99,111.94,23.53943]
["bitfinex","SOLUSD",1644030671163,62.45876342,111.99,111.94,23.53943]
["bitfinex","SOLUSD",1644030671763,44.6575,112.03,111.94,23.53943]
["bitfinex","SOLUSD",1644030671963,36.4484,112.02,111.95,24.3637]
["bitfinex","SOLUSD",1644030672763,35.33941913,112.01,111.95,24.3637]
["bitfinex","SOLUSD",1644030672964,61.76561913,112.01,111.95,24.3637]
["bitfinex","SOLUSD",1644030673166,62.01561913,112.01,111.96,23.533097]
["bitfinex","SOLUSD",1644030673967,62.01561913,112.01,111.95,24.3637]
["bitfinex","SOLUSD",1644030675266,62.01561913,112.01,111.93,1.25895508]
["bitfinex","SOLUSD",1644030675465,62.01561913,112.01,111.93,24.6785]
["bitfinex","SOLUSD",1644030675666,62.01561913,112.01,111.93,25.93745508]
["bitfinex","SOLUSD",1644030676066,62.01561913,112.01,111.93,24.6785]
["bitfinex","SOLUSD",1644030677067,62.01561913,112.01,111.93,38.0763]
["bitfinex","SOLUSD",1644030678167,62.01561913,112.01,111.93,35.5763]
["bitfinex","SOLUSD",1644030678568,115.91561913,112.01,111.93,35.5763]
["bitfinex","SOLUSD",1644030679468,115.91561913,112.01,111.93,22.1785]
["bitfinex","SOLUSD",1644030679671,115.91561913,112.01,111.92,39.62305508]
["bitfinex","SOLUSD",1644030679868,115.91561913,112.01,111.92,13.3991]
["bitfinex","SOLUSD",1644030680070,115.91561913,112.01,111.91,1.25895508]
["bitfinex","SOLUSD",1644030680270,78.3671,112.0,111.91,1.25895508]
["bitfinex","SOLUSD",1644030680470,13.4005,111.98,111.91,1.25895508]
["bitfinex","SOLUSD",1644030680670,43.46713842,111.97,111.91,1.25895508]
["bitfinex","SOLUSD",1644030681071,43.71713842,111.97,111.9,25.55785508]
["bitfinex","SOLUSD",1644030681271,43.71713842,111.97,111.91,13.4001]
["bitfinex","SOLUSD",1644030681471,57.11783842,111.97,111.9,25.55785508]
["bitfinex","SOLUSD",1644030682077,57.11783842,111.97,111.9,24.2989]
["bitfinex","SOLUSD",1644030682278,57.11783842,111.97,111.9,25.55785508]
["bitfinex","SOLUSD",1644030683082,56.86783842,111.97,111.9,38.95925508]
["bitfinex","SOLUSD",1644030683281,13.03,112.01,111.91,16.52164708]
["bitfinex","SOLUSD",1644030683481,53.9,112.04,111.93,1.25895508]
["bitfinex","SOLUSD",1644030683482,24.9361,112.04,111.93,1.25895508]
["bitfinex","SOLUSD",1644030683682,24.9361,112.04,111.93,11.97995508]
["bitfinex","SOLUSD",1644030684183,40.60794094,112.03,111.93,11.97995508]
["bitfinex","SOLUSD",1644030684380,40.60794094,112.03,111.94,22.5207]
["bitfinex","SOLUSD",1644030684580,54.00184094,112.03,111.95,13.3956]
["bitfinex","SOLUSD",1644030684981,120.93184094,112.03,111.94,22.5207]
["bitfinex","SOLUSD",1644030685381,23.696,112.02,111.94,22.5207]
["bitfinex","SOLUSD",1644030685584,50.88980294,112.01,111.94,37.17655508]
["bitfinex","SOLUSD",1644030686184,51.13980294,112.01,111.94,37.17655508]
["bitfinex","SOLUSD",1644030687903,51.13980294,112.01,111.94,23.77965508]
["bitfinex","SOLUSD",1644030689705,51.13980294,112.01,111.94,37.17645508]
["bitfinex","SOLUSD",1644030692010,51.13980294,112.01,111.94,23.77965508]
["bitfinex","SOLUSD",1644030693106,51.13980294,112.01,111.95,1.25895508]
["bitfinex","SOLUSD",1644030699213,50.88980294,112.01,111.95,14.65445508]
["bitfinex","SOLUSD",1644030699413,37.49360294,112.01,111.96,1.25895508]
["bitfinex","SOLUSD",1644030700217,37.49360294,112.01,111.97,1.25895508]
["bitfinex","SOLUSD",1644030700416,37.49360294,112.01,111.96,1.25895508]
["bitfinex","SOLUSD",1644030701017,37.49360294,112.01,111.96,14.65355508]
["bitfinex","SOLUSD",1644030701618,50.88980294,112.01,111.96,1.25895508]
["bitfinex","SOLUSD",1644030702018,51.13980294,112.01,111.96,1.25895508]
["bitfinex","SOLUSD",1644030706123,51.13980294,112.01,111.95,1.25895508]
["bitfinex","SOLUSD",1644030707324,64.16980294,112.01,111.95,1.25895508]
["bitfinex","SOLUSD",1644030708926,118.06980294,112.01,111.95,1.25895508]
["bitfinex","SOLUSD",1644030709425,118.06980294,112.01,111.94,1.25895508]
["bitfinex","SOLUSD",1644030709625,45.0,112.0,111.92,22.5396]
["bitfinex","SOLUSD",1644030709825,98.98745745,111.98,111.92,22.5396]
["bitfinex","SOLUSD",1644030710128,43.8172238,111.96,111.92,22.5396]
["bitfinex","SOLUSD",1644030710526,44.0672238,111.96,111.92,22.5396]
["bitfinex","SOLUSD",1644030711126,43.5672238,111.96,111.92,22.5396]
["bitfinex","SOLUSD",1644030711329,0.25,111.96,111.92,22.5396]
["bitfinex","SOLUSD",1644030711826,13.28,111.97,111.92,22.5396]
["bitfinex","SOLUSD",1644030712228,48.16297996,111.96,111.92,22.5396]
["bitfinex","SOLUSD",1644030712432,0.25,111.97,111.92,22.5396]
["bitfinex","SOLUSD",1644030712628,0.25,111.96,111.92,22.5396]
["bitfinex","SOLUSD",1644030712826,0.25,111.97,111.92,22.5396]
["bitfinex","SOLUSD",1644030713828,56.39327406,111.98,111.92,22.5396]
["bitfinex","SOLUSD",1644030714628,56.39327406,111.98,111.91,35.9128]
["bitfinex","SOLUSD",1644030714828,56.39327406,111.98,111.91,22.5122]
["bitfinex","SOLUSD",1644030715028,110.29327406,111.98,111.91,22.5122]
["bitfinex","SOLUSD",1644030715529,110.29327406,111.98,111.89,36.5695]
["bitfinex","SOLUSD",1644030715829,45.53237002,111.96,111.89,36.5695]
["bitfinex","SOLUSD",1644030716229,45.78237002,111.96,111.89,36.5695]
["bitfinex","SOLUSD",1644030727539,45.78237002,111.96,111.89,47.4085]
["bitfinex","SOLUSD",1644030728660,45.78237002,111.96,111.89,36.5695]
["bitfinex","SOLUSD",1644030731362,0.25,111.96,111.89,36.5695]
["bitfinex","SOLUSD",1644030731564,0.25,111.96,111.9,57.834876]
["bitfinex","SOLUSD",1644030731762,23.9023,111.97,111.91,13.4002]
["bitfinex","SOLUSD",1644030731763,24.1523,111.97,111.91,13.4002]
["bitfinex","SOLUSD",1644030731963,24.1523,111.97,111.92,16.95985]
["bitfinex","SOLUSD",1644030732165,24.1523,111.97,111.92,27.95885]
["bitfinex","SOLUSD",1644030732563,24.1523,111.97,111.92,10.999]
["bitfinex","SOLUSD",1644030732966,24.1523,111.97,111.93,7.486567]
["bitfinex","SOLUSD",1644030733365,24.1523,111.97,111.93,25.105558]
["bitfinex","SOLUSD",1644030734765,24.1523,111.97,111.92,39.997296]
["bitfinex","SOLUSD",1644030735665,24.1523,111.97,111.92,53.396996]
["bitfinex","SOLUSD",1644030735866,24.1523,111.97,111.93,25.105558]
["bitfinex","SOLUSD",1644030736069,0.25,111.97,111.93,25.105558]
["bitfinex","SOLUSD",1644030736270,0.25,112.0,111.93,16.960427]
["bitfinex","SOLUSD",1644030736468,25.0078,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030736668,24.7578,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030736867,25.0078,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030737468,24.7578,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030738069,70.35511807,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030738870,70.60511807,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030739070,124.50511807,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030740471,70.60511807,112.0,111.94,22.7651]
["bitfinex","SOLUSD",1644030741471,70.60511807,112.0,111.94,36.1623]
["bitfinex","SOLUSD",1644030741872,25.0078,112.0,111.94,36.1623]
["bitfinex","SOLUSD",1644030742073,0.25,112.0,111.94,36.1623]
["bitfinex","SOLUSD",1644030742273,13.28,112.02,111.94,36.1623]
["bitfinex","SOLUSD",1644030742972,22.8625,112.01,111.94,36.1623]
["bitfinex","SOLUSD",1644030743375,23.1125,112.01,111.94,36.1623]
["bitfinex","SOLUSD",1644030743582,13.03,112.04,111.95,12.408693]
["bitfinex","SOLUSD",1644030743781,36.0409,112.04,111.96,37.2856]
["bitfinex","SOLUSD",1644030744277,22.842,112.07,111.97,45.739261]
["bitfinex","SOLUSD",1644030744476,13.03,112.08,111.98,4.463]
["bitfinex","SOLUSD",1644030744676,36.73508055,112.07,111.99,23.8992]
["bitfinex","SOLUSD",1644030744876,36.73508055,112.07,112.01,13.3886]
["bitfinex","SOLUSD",1644030745278,36.73508055,112.07,112.0,12.273]
["bitfinex","SOLUSD",1644030745577,36.98508055,112.07,112.0,12.273]
["bitfinex","SOLUSD",1644030746178,36.98508055,112.07,112.0,25.6622]
["bitfinex","SOLUSD",1644030746380,36.98508055,112.07,112.01,6.532332]
["bitfinex","SOLUSD",1644030746778,36.98508055,112.07,112.01,29.788731]
["bitfinex","SOLUSD",1644030747781,36.73508055,112.07,112.01,29.788731]
["bitfinex","SOLUSD",1644030749085,50.12538055,112.07,112.01,29.788731]
["bitfinex","SOLUSD",1644030749286,50.37538055,112.07,111.99,37.2901]
["bitfinex","SOLUSD",1644030749487,50.37538055,112.07,112.0,46.173993]
["bitfinex","SOLUSD",1644030750489,36.73508055,112.07,112.0,74.456431]
["bitfinex","SOLUSD",1644030750689,23.8016,112.08,112.01,44.681769]
["bitfinex","SOLUSD",1644030750891,23.8016,112.08,112.02,14.893038]
["bitfinex","SOLUSD",1644030751187,23.8016,112.08,112.02,10.315]
["bitfinex","SOLUSD",1644030751392,23.8016,112.08,112.03,6.080781]
["bitfinex","SOLUSD",1644030751788,58.87535862,112.08,112.03,6.080781]
["bitfinex","SOLUSD",1644030752790,26.4177,112.1,112.03,9.141855]
["bitfinex","SOLUSD",1644030752992,26.4177,112.1,112.03,33.493455]
["bitfinex","SOLUSD",1644030753192,26.4177,112.1,112.03,24.3516]
["bitfinex","SOLUSD",1644030753793,38.36804451,112.09,112.03,24.3516]
["bitfinex","SOLUSD",1644030754213,0.25,112.09,112.03,37.7375]
["bitfinex","SOLUSD",1644030754412,0.25,112.09,112.04,14.890383]
["bitfinex","SOLUSD",1644030754613,13.28,112.1,112.04,14.890383]
["bitfinex","SOLUSD",1644030755214,47.61963802,112.09,112.04,14.890383]
["bitfinex","SOLUSD",1644030755715,47.86963802,112.09,112.04,14.890383]
["bitfinex","SOLUSD",1644030757118,47.86963802,112.09,112.04,21.108559]
["bitfinex","SOLUSD",1644030760625,101.76963802,112.09,112.0,24.9432]
["bitfinex","SOLUSD",1644030760824,45.07030008,112.07,112.01,30.140282]
["bitfinex","SOLUSD",1644030761224,45.32030008,112.07,112.01,30.140282]
["bitfinex","SOLUSD",1644030761530,112.25030008,112.07,111.93,13.84020777]
["bitfinex","SOLUSD",1644030761725,137.13920008,112.07,111.95,80.739419]
["bitfinex","SOLUSD",1644030761924,96.37980008,112.07,111.96,24.641363]
["bitfinex","SOLUSD",1644030762125,96.37980008,112.07,111.97,23.1777]
["bitfinex","SOLUSD",1644030762525,96.37980008,112.07,111.97,31.68785936]
["bitfinex","SOLUSD",1644030762724,96.37980008,112.07,111.98,34.866299]
["bitfinex","SOLUSD",1644030762725,71.49090008,112.07,111.98,34.866299]
["bitfinex","SOLUSD",1644030762926,71.49090008,112.07,111.98,49.772176]
["bitfinex","SOLUSD",1644030763127,71.49090008,112.07,111.98,55.772176]
["bitfinex","SOLUSD",1644030763325,71.74090008,112.07,111.99,22.6829]
["bitfinex","SOLUSD",1644030764028,71.74090008,112.07,112.0,6.00322]
["bitfinex","SOLUSD",1644030766128,71.74090008,112.07,112.0,12.00322]
["bitfinex","SOLUSD",1644030766328,71.74090008,112.07,112.0,6.00322]
["bitfinex","SOLUSD",1644030766531,71.74090008,112.07,111.99,36.0728]
["bitfinex","SOLUSD",1644030766728,71.74090008,112.07,112.0,9.024735]
["bitfinex","SOLUSD",1644030767930,58.35030008,112.07,112.0,9.024735]
["bitfinex","SOLUSD",1644030768532,112.25030008,112.07,112.0,9.024735]
["bitfinex","SOLUSD",1644030768932,125.64120008,112.07,112.0,9.024735]
["bitfinex","SOLUSD",1644030769532,71.74120008,112.07,112.0,9.024735]
["bitfinex","SOLUSD",1644030770332,71.74120008,112.07,111.99,22.6829]
["bitfinex","SOLUSD",1644030770932,71.74120008,112.07,111.99,36.0732]
["bitfinex","SOLUSD",1644030773135,71.74120008,112.07,111.99,22.6829]
["bitfinex","SOLUSD",1644030773934,71.49120008,112.07,111.99,22.6829]
["bitfinex","SOLUSD",1644030774135,58.10030008,112.07,111.99,36.0732]
["bitfinex","SOLUSD",1644030774937,45.07030008,112.07,111.99,36.0732]
["bitfinex","SOLUSD",1644030775338,45.07030008,112.07,112.02,13.3864]
["bitfinex","SOLUSD",1644030775539,27.9895,112.12,112.03,38.811353]
["bitfinex","SOLUSD",1644030775739,48.2223,112.12,112.04,22.5662]
["bitfinex","SOLUSD",1644030776538,45.14681888,112.11,112.04,22.5662]
["bitfinex","SOLUSD",1644030776740,45.39681888,112.11,112.04,22.5662]
["bitfinex","SOLUSD",1644030776943,45.39681888,112.11,112.05,13.3831]
["bitfinex","SOLUSD",1644030777942,45.39681888,112.11,112.04,22.5662]
["bitfinex","SOLUSD",1644030778443,45.39681888,112.11,112.04,35.9507]
["bitfinex","SOLUSD",1644030778743,45.14681888,112.11,112.04,35.9507]
["bitfinex","SOLUSD",1644030779843,58.53221888,112.11,112.04,35.9507]
["bitfinex","SOLUSD",1644030780042,58.53221888,112.11,112.04,22.5662]
["bitfinex","SOLUSD",1644030780278,58.78221888,112.11,112.04,22.5662]
["bitfinex","SOLUSD",1644030780871,71.81221888,112.11,112.04,22.5662]
["bitfinex","SOLUSD",1644030783677,53.9,112.1,112.04,22.5662]
["bitfinex","SOLUSD",1644030783877,56.30051385,112.09,112.04,22.5662]
["bitfinex","SOLUSD",1644030784177,56.30051385,112.09,112.05,3.435417]
["bitfinex","SOLUSD",1644030784580,56.55051385,112.09,112.05,3.435417]
["bitfinex","SOLUSD",1644030786178,56.55051385,112.09,112.04,22.5662]
["bitfinex","SOLUSD",1644030790783,56.30051385,112.09,112.04,22.5662]
["bitfinex","SOLUSD",1644030790983,42.91171385,112.09,112.04,22.5662]
["bitfinex","SOLUSD",1644030792184,43.16171385,112.09,112.04,22.5662]
["bitfinex","SOLUSD",1644030792387,56.54951385,112.09,112.01,23.0754]
["bitfinex","SOLUSD",1644030792984,110.44951385,112.09,112.01,23.0754]
["bitfinex","SOLUSD",1644030795188,123.47951385,112.09,112.01,23.0754]
["bitfinex","SOLUSD",1644030795591,123.47951385,112.09,111.98,23.7549]
["bitfinex","SOLUSD",1644030795788,13.3942,112.05,111.95,14.7100146]
["bitfinex","SOLUSD",1644030795989,103.09455226,112.04,111.95,26.60093624]
["bitfinex","SOLUSD",1644030796388,103.34455226,112.04,111.95,26.60093624]
["bitfinex","SOLUSD",1644030796887,13.395,112.03,111.95,26.60093624]
["bitfinex","SOLUSD",1644030797091,13.03,112.05,111.95,32.60093624]
["bitfinex","SOLUSD",1644030797288,13.03,112.05,111.95,45.99643624]
["bitfinex","SOLUSD",1644030797787,13.03,112.05,111.95,46.24643624]
["bitfinex","SOLUSD",1644030797988,41.23861781,112.04,111.95,45.99643624]
["bitfinex","SOLUSD",1644030798487,41.48861781,112.04,111.95,46.24643624]
["bitfinex","SOLUSD",1644030798688,41.23861781,112.04,111.95,45.99643624]
["bitfinex","SOLUSD",1644030799087,13.03,112.06,111.95,48.5065956]
["bitfinex","SOLUSD",1644030799288,13.03,112.06,111.95,48.7565956]
["bitfinex","SOLUSD",1644030799489,13.03,112.06,111.95,65.40200876]
["bitfinex","SOLUSD",1644030799890,13.03,112.06,111.99,13.3893]
["bitfinex","SOLUSD",1644030800093,46.69629828,112.05,111.99,13.3893]
["bitfinex","SOLUSD",1644030800292,46.94629828,112.05,111.99,13.3893]
["bitfinex","SOLUSD",1644030805196,68.1729,112.09,111.99,13.3893]
["bitfinex","SOLUSD",1644030805394,36.5666,112.09,112.0,37.0721]
["bitfinex","SOLUSD",1644030805594,90.4666,112.09,112.0,37.0721]
["bitfinex","SOLUSD",1644030805997,90.4666,112.09,112.0,23.6828]
["bitfinex","SOLUSD",1644030806195,46.04966637,112.08,112.0,23.6828]
["bitfinex","SOLUSD",1644030806395,99.94966637,112.08,112.0,23.6828]
["bitfinex","SOLUSD",1644030806597,50.05334081,112.06,112.0,23.6828]
["bitfinex","SOLUSD",1644030806794,50.30334081,112.06,112.0,23.6828]
["bitfinex","SOLUSD",1644030809300,36.91204081,112.06,112.0,37.0724]
["bitfinex","SOLUSD",1644030810807,36.66204081,112.06,112.0,37.0724]
["bitfinex","SOLUSD",1644030811006,36.66204081,112.06,112.0,23.6828]
["bitfinex","SOLUSD",1644030811208,13.3898,112.07,112.0,23.6828]
["bitfinex","SOLUSD",1644030811405,35.6803,112.08,112.0,23.6828]
["bitfinex","SOLUSD",1644030812405,40.32324827,112.07,112.0,23.6828]
["bitfinex","SOLUSD",1644030812605,40.32324827,112.07,112.0,37.0725]
["bitfinex","SOLUSD",1644030812804,40.57324827,112.07,112.0,37.0725]
["bitfinex","SOLUSD",1644030815222,26.4188,112.08,112.0,37.0725]
["bitfinex","SOLUSD",1644030815425,82.3288,112.13,112.0,50.4505]
["bitfinex","SOLUSD",1644030815627,35.8237,112.12,112.0,56.4505]
["bitfinex","SOLUSD",1644030816223,38.46801565,112.11,112.0,56.4505]
["bitfinex","SOLUSD",1644030816423,13.03,112.1,112.0,56.4505]
["bitfinex","SOLUSD",1644030816623,40.21175595,112.09,112.0,56.4505]
["bitfinex","SOLUSD",1644030817025,40.46175595,112.09,112.0,56.4505]
["bitfinex","SOLUSD",1644030818925,40.46175595,112.09,112.0,50.4505]
["bitfinex","SOLUSD",1644030819125,40.46175595,112.09,112.01,4.462]
["bitfinex","SOLUSD",1644030819325,40.46175595,112.09,112.03,13.3854]
["bitfinex","SOLUSD",1644030819525,40.46175595,112.09,112.03,27.8404]
["bitfinex","SOLUSD",1644030820325,0.25,112.09,112.03,27.8404]
["bitfinex","SOLUSD",1644030820730,38.1543,112.1,112.03,27.8404]
["bitfinex","SOLUSD",1644030821326,34.71144117,112.09,112.03,27.8404]
["bitfinex","SOLUSD",1644030821728,34.96144117,112.09,112.03,27.8404]
["bitfinex","SOLUSD",1644030824529,34.96144117,112.09,112.03,13.3854]
["bitfinex","SOLUSD",1644030824730,47.99144117,112.09,112.02,23.8184]
["bitfinex","SOLUSD",1644030825031,101.89144117,112.09,112.02,23.8184]
["bitfinex","SOLUSD",1644030825934,115.27874117,112.09,112.02,23.8184]
["bitfinex","SOLUSD",1644030826534,115.27874117,112.09,111.98,27.4244]
["bitfinex","SOLUSD",1644030826735,37.06476132,112.07,111.99,23.9619]
["bitfinex","SOLUSD",1644030826933,63.48406132,112.07,112.0,51.305367]
["bitfinex","SOLUSD",1644030827134,63.73406132,112.07,112.01,37.915667]
["bitfinex","SOLUSD",1644030827333,63.73406132,112.07,112.0,37.915667]
["bitfinex","SOLUSD",1644030830837,63.73406132,112.07,112.0,51.305067]
["bitfinex","SOLUSD",1644030831040,63.73406132,112.07,112.01,37.915667]
["bitfinex","SOLUSD",1644030831638,26.6693,112.07,112.01,76.905856]
["bitfinex","SOLUSD",1644030831938,13.28,112.07,112.02,30.624933]
["bitfinex","SOLUSD",1644030832738,43.04517765,112.06,112.02,30.624933]
["bitfinex","SOLUSD",1644030833141,43.29517765,112.06,112.02,30.624933]
["bitfinex","SOLUSD",1644030833538,43.29517765,112.06,112.01,24.0956]
["bitfinex","SOLUSD",1644030833740,43.29517765,112.06,112.02,5.214741]
["bitfinex","SOLUSD",1644030834640,13.3893,112.07,112.02,20.112675]
["bitfinex","SOLUSD",1644030834839,26.4193,112.07,112.02,11.795249]
["bitfinex","SOLUSD",1644030835041,26.4193,112.07,112.01,24.0956]
["bitfinex","SOLUSD",1644030835241,26.4193,112.07,112.02,11.795249]
["bitfinex","SOLUSD",1644030835441,65.02111604,112.07,112.02,11.795249]
["bitfinex","SOLUSD",1644030835841,65.27111604,112.07,112.02,11.795249]
["bitfinex","SOLUSD",1644030836244,65.27111604,112.07,112.02,18.375468]
["bitfinex","SOLUSD",1644030842550,51.88181604,112.07,112.02,18.375468]
["bitfinex","SOLUSD",1644030845150,13.28,112.07,112.02,18.375468]
["bitfinex","SOLUSD",1644030847152,43.80570697,112.06,112.02,18.375468]
["bitfinex","SOLUSD",1644030847354,44.05570697,112.06,112.02,18.375468]
["bitfinex","SOLUSD",1644030848779,0.25,112.06,112.02,18.375468]
["bitfinex","SOLUSD",1644030848981,13.6394,112.07,112.02,18.375468]
["bitfinex","SOLUSD",1644030849782,50.95720236,112.07,112.02,18.375468]
["bitfinex","SOLUSD",1644030850985,50.95720236,112.07,112.02,15.148919]
["bitfinex","SOLUSD",1644030851185,50.95720236,112.07,112.01,24.0956]
["bitfinex","SOLUSD",1644030851385,50.95720236,112.07,112.02,15.148919]
["bitfinex","SOLUSD",1644030855190,104.85720236,112.07,112.02,8.567831]
["bitfinex","SOLUSD",1644030855390,104.85720236,112.07,112.01,24.0956]
["bitfinex","SOLUSD",1644030855589,104.85720236,112.07,112.02,15.397262]
["bitfinex","SOLUSD",1644030856393,104.85720236,112.07,112.01,0.00140297]
["bitfinex","SOLUSD",1644030856394,40.30801183,112.05,112.01,0.00140297]
["bitfinex","SOLUSD",1644030856591,67.2908,112.06,111.98,0.00140297]
["bitfinex","SOLUSD",1644030856592,76.522,112.04,111.98,0.00140297]
["bitfinex","SOLUSD",1644030856895,76.522,112.04,111.96,3.17314067]
["bitfinex","SOLUSD",1644030856896,13.03,112.03,111.96,24.0474]
["bitfinex","SOLUSD",1644030857093,66.93,112.03,111.96,24.0474]
["bitfinex","SOLUSD",1644030857292,67.18,112.03,111.96,24.0474]
["bitfinex","SOLUSD",1644030857491,39.22847118,112.02,111.96,24.0474]
["bitfinex","SOLUSD",1644030857691,39.47847118,112.02,111.96,24.0474]
["bitfinex","SOLUSD",1644030857896,13.3971,112.01,111.96,24.0474]
["bitfinex","SOLUSD",1644030858096,42.49568351,112.0,111.96,24.0474]
["bitfinex","SOLUSD",1644030858295,42.49568351,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030858495,0.25,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030858895,13.6477,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030859497,53.96566398,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030860795,13.6477,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030860996,0.25,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030861199,13.6463,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030861798,55.32609701,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030862798,55.32609701,112.01,111.95,26.88003624]
["bitfinex","SOLUSD",1644030864099,55.32609701,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030864299,13.03,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030864505,66.93,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030864698,13.4001,111.99,111.95,2.84603624]
["bitfinex","SOLUSD",1644030865299,13.6501,111.99,111.95,2.84603624]
["bitfinex","SOLUSD",1644030866399,0.25,111.99,111.95,2.84603624]
["bitfinex","SOLUSD",1644030866600,50.7147,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030870504,24.0371,112.0,111.95,25.38703624]
["bitfinex","SOLUSD",1644030871504,42.9514146,112.01,111.95,25.38703624]
["bitfinex","SOLUSD",1644030871702,42.9514146,112.01,111.95,16.24203624]
["bitfinex","SOLUSD",1644030872306,43.2014146,112.01,111.95,16.24203624]
["bitfinex","SOLUSD",1644030873510,43.2014146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030873709,97.1014146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030874707,110.4978146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030876309,56.5978146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030876508,56.5978146,112.01,111.95,16.24193624]
["bitfinex","SOLUSD",1644030877110,56.5978146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030877912,69.6278146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030878310,53.9,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030878511,13.4001,111.99,111.95,2.84603624]
["bitfinex","SOLUSD",1644030878910,67.5501,111.99,111.95,2.84603624]
["bitfinex","SOLUSD",1644030879112,13.6501,111.99,111.95,2.84603624]
["bitfinex","SOLUSD",1644030879711,26.4274,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030879911,55.9814146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030881113,56.2314146,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030881312,55.9814146,112.01,111.95,16.24183624]
["bitfinex","SOLUSD",1644030882836,13.03,112.03,111.95,16.24183624]
["bitfinex","SOLUSD",1644030883037,13.03,112.03,111.97,13.393]
["bitfinex","SOLUSD",1644030883937,13.03,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030884138,13.28,112.03,111.96,37.5325]
["bitfinex","SOLUSD",1644030884337,13.28,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030885738,26.6745,112.03,111.96,37.5328]
["bitfinex","SOLUSD",1644030886340,49.7291,112.03,111.96,37.5328]
["bitfinex","SOLUSD",1644030888240,103.6291,112.03,111.96,37.5328]
["bitfinex","SOLUSD",1644030891845,49.7291,112.03,111.96,37.5328]
["bitfinex","SOLUSD",1644030892045,49.7291,112.03,111.96,52.0448]
["bitfinex","SOLUSD",1644030896554,36.3346,112.03,111.96,52.0448]
["bitfinex","SOLUSD",1644030896954,13.28,112.03,111.96,52.0448]
["bitfinex","SOLUSD",1644030900858,26.6741,112.03,111.96,52.0448]
["bitfinex","SOLUSD",1644030901460,50.6256,112.03,111.96,52.0448]
["bitfinex","SOLUSD",1644030903363,13.3941,112.03,111.96,52.0448]
["bitfinex","SOLUSD",1644030903563,13.03,112.05,111.96,60.80495936]
["bitfinex","SOLUSD",1644030903763,4.464,112.08,111.96,60.80495936]
["bitfinex","SOLUSD",1644030903764,22.7062,112.08,111.96,60.55495936]
["bitfinex","SOLUSD",1644030903963,13.03,112.07,111.96,37.5328]
["bitfinex","SOLUSD",1644030904162,53.9,112.06,111.96,37.5328]
["bitfinex","SOLUSD",1644030904462,13.3951,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030904662,37.0233,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030904863,37.2733,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030905466,23.8782,112.03,111.96,37.5324]
["bitfinex","SOLUSD",1644030906966,37.2717,112.03,111.96,37.5324]
["bitfinex","SOLUSD",1644030907364,23.8782,112.03,111.96,37.5324]
["bitfinex","SOLUSD",1644030907564,0.25,112.03,111.96,37.5324]
["bitfinex","SOLUSD",1644030907763,46.79518314,112.04,111.96,37.5324]
["bitfinex","SOLUSD",1644030907965,46.79518314,112.04,111.96,51.7624]
["bitfinex","SOLUSD",1644030908965,60.18748314,112.04,111.96,51.7624]
["bitfinex","SOLUSD",1644030909366,60.18748314,112.04,111.96,24.138]
["bitfinex","SOLUSD",1644030909567,127.11748314,112.04,111.96,24.138]
["bitfinex","SOLUSD",1644030910167,23.7483,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030910373,13.3956,112.02,111.96,24.138]
["bitfinex","SOLUSD",1644030910867,13.6456,112.02,111.96,24.138]
["bitfinex","SOLUSD",1644030911967,13.6456,112.02,111.96,37.5327]
["bitfinex","SOLUSD",1644030912668,0.25,112.02,111.96,37.5327]
["bitfinex","SOLUSD",1644030913070,90.9283,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030913870,88.9283,112.03,111.96,24.138]
["bitfinex","SOLUSD",1644030914070,13.3951,112.02,111.96,24.138]
["bitfinex","SOLUSD",1644030914369,26.6751,112.02,111.96,24.138]
["bitfinex","SOLUSD",1644030916270,80.5751,112.02,111.96,24.138]
["bitfinex","SOLUSD",1644030918477,80.5751,112.02,111.95,2.84603624]
["bitfinex","SOLUSD",1644030918676,76.7267,112.01,111.95,2.84603624]
["bitfinex","SOLUSD",1644030918876,71.74466316,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030919280,71.99466316,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030919781,125.89466316,112.0,111.95,2.84603624]
["bitfinex","SOLUSD",1644030919981,125.89466316,112.0,111.9,2.53797605]
["bitfinex","SOLUSD",1644030920181,53.9,111.98,111.89,2.53797605]
["bitfinex","SOLUSD",1644030920482,47.23568529,111.95,111.89,5.70786083]
["bitfinex","SOLUSD",1644030920680,47.23568529,111.95,111.9,13.99259923]
["bitfinex","SOLUSD",1644030921083,60.51568529,111.95,111.88,49.56667605]
["bitfinex","SOLUSD",1644030921282,127.81938529,111.95,111.88,47.0287]
["bitfinex","SOLUSD",1644030921483,127.81938529,111.95,111.86,2.53797605]
["bitfinex","SOLUSD",1644030921682,127.81938529,111.95,111.85,19.51687877]
["bitfinex","SOLUSD",1644030921881,127.81938529,111.95,111.84,23.4135]
["bitfinex","SOLUSD",1644030922282,127.81938529,111.95,111.85,13.99813009]
["bitfinex","SOLUSD",1644030922482,127.81938529,111.95,111.85,17.16154179]
["bitfinex","SOLUSD",1644030922686,127.81938529,111.95,111.85,13.99813009]
["bitfinex","SOLUSD",1644030924500,126.81938529,111.95,111.85,13.99813009]
["bitfinex","SOLUSD",1644030924700,72.91938529,111.95,111.85,13.99813009]
["bitfinex","SOLUSD",1644030924900,13.03,111.95,111.85,35.91568945]
["bitfinex","SOLUSD",1644030925100,13.03,111.95,111.85,47.89468945]
["bitfinex","SOLUSD",1644030925300,13.03,111.95,111.86,3.15577172]
["bitfinex","SOLUSD",1644030925500,13.03,111.95,111.86,17.15390181]
["bitfinex","SOLUSD",1644030925700,13.03,111.95,111.87,2.51015936]
["bitfinex","SOLUSD",1644030925900,13.03,111.95,111.87,16.50828945]
["bitfinex","SOLUSD",1644030926100,13.03,111.95,111.87,22.75828945]
["bitfinex","SOLUSD",1644030926304,13.03,111.95,111.88,16.50828945]
["bitfinex","SOLUSD",1644030926703,13.28,111.95,111.9,13.4003]
["bitfinex","SOLUSD",1644030927102,0.25,111.95,111.91,16.968348]
["bitfinex","SOLUSD",1644030927302,13.03,111.98,111.91,16.968348]
["bitfinex","SOLUSD",1644030927702,13.28,111.98,111.9,2.51015936]
["bitfinex","SOLUSD",1644030927903,57.46345238,111.98,111.9,2.51015936]
["bitfinex","SOLUSD",1644030928602,57.21345238,111.98,111.9,2.51015936]
["bitfinex","SOLUSD",1644030928802,70.61335238,111.98,111.9,13.4003]
["bitfinex","SOLUSD",1644030929007,124.51335238,111.98,111.89,4.466]
["bitfinex","SOLUSD",1644030929302,128.97935238,111.98,111.88,24.2926]
["bitfinex","SOLUSD",1644030929503,287.37335238,111.98,111.87,23.208]
["bitfinex","SOLUSD",1644030929904,287.62335238,111.98,111.87,23.208]
["bitfinex","SOLUSD",1644030931405,287.62335238,111.98,111.87,36.613]
["bitfinex","SOLUSD",1644030933807,287.62335238,111.98,111.87,23.208]
["bitfinex","SOLUSD",1644030936111,287.62335238,111.98,111.87,36.613]
["bitfinex","SOLUSD",1644030937511,233.72335238,111.98,111.87,36.613]
["bitfinex","SOLUSD",1644030937711,233.72335238,111.98,111.87,39.12315936]
["bitfinex","SOLUSD",1644030937910,287.62335238,111.98,111.87,39.12315936]
["bitfinex","SOLUSD",1644030938111,287.62335238,111.98,111.88,23.6682]
["bitfinex","SOLUSD",1644030938311,287.62335238,111.98,111.88,37.0713]
["bitfinex","SOLUSD",1644030938512,233.72335238,111.98,111.88,37.0713]
["bitfinex","SOLUSD",1644030938712,70.86335238,111.98,111.88,37.0713]
["bitfinex","SOLUSD",1644030938912,70.61335238,111.98,111.88,37.0713]
["bitfinex","SOLUSD",1644030940312,70.86335238,111.98,111.88,37.0713]
["bitfinex","SOLUSD",1644030945922,124.76335238,111.98,111.88,23.6682]
["bitfinex","SOLUSD",1644030946521,287.62335238,111.98,111.88,23.6682]
["bitfinex","SOLUSD",1644030946721,287.62335238,111.98,111.84,47.22097605]
["bitfinex","SOLUSD",1644030946922,13.4064,111.93,111.86,13.406]
["bitfinex","SOLUSD",1644030947126,42.54136751,111.92,111.86,13.406]
["bitfinex","SOLUSD",1644030947522,42.79136751,111.92,111.86,13.406]
["bitfinex","SOLUSD",1644030950354,13.03,111.95,111.86,13.406]
["bitfinex","SOLUSD",1644030950757,13.03,111.95,111.86,23.107]
["bitfinex","SOLUSD",1644030950953,13.03,111.95,111.87,3.16589806]
["bitfinex","SOLUSD",1644030951153,26.4333,111.95,111.88,13.4032]
["bitfinex","SOLUSD",1644030951457,38.65923341,111.94,111.88,13.4032]
["bitfinex","SOLUSD",1644030952355,38.90923341,111.94,111.88,13.4032]
["bitfinex","SOLUSD",1644030952758,38.90923341,111.94,111.89,15.552245]
["bitfinex","SOLUSD",1644030952954,38.90923341,111.94,111.89,28.954745]
["bitfinex","SOLUSD",1644030953156,38.90923341,111.94,111.9,14.890391]
["bitfinex","SOLUSD",1644030953856,38.90923341,111.94,111.87,23.1916]
["bitfinex","SOLUSD",1644030954057,38.90923341,111.94,111.88,13.4037]
["bitfinex","SOLUSD",1644030955656,52.31363341,111.94,111.88,13.4037]
["bitfinex","SOLUSD",1644030956458,52.31363341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030958760,52.31363341,111.94,111.87,41.0646]
["bitfinex","SOLUSD",1644030958962,52.31363341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030960761,52.06363341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030962063,52.31363341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030967770,38.90923341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030970072,52.31333341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030971072,52.06333341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030973272,52.31333341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030974072,52.06333341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030975775,52.31333341,111.94,111.87,36.5966]
["bitfinex","SOLUSD",1644030976577,52.31333341,111.94,111.89,1.25948219]
["bitfinex","SOLUSD",1644030992321,75.11383341,111.94,111.89,1.25948219]
["bitfinex","SOLUSD",1644030993222,75.11383341,111.94,111.84,62.91029897]
["bitfinex","SOLUSD",1644030993223,42.92100503,111.92,111.84,20.76417502]
["bitfinex","SOLUSD",1644030993423,40.81139151,111.9,111.84,18.22619897]
["bitfinex","SOLUSD",1644030993622,40.81139151,111.9,111.83,47.6075]
["bitfinex","SOLUSD",1644030993823,41.06139151,111.9,111.83,47.6075]
["bitfinex","SOLUSD",1644030994227,64.94409151,111.9,111.83,47.6075]
["bitfinex","SOLUSD",1644030994524,13.4107,111.88,111.83,61.0179]
["bitfinex","SOLUSD",1644030994823,50.67029057,111.88,111.83,60.0179]
["bitfinex","SOLUSD",1644030995222,50.67029057,111.88,111.83,46.6075]
["bitfinex","SOLUSD",1644030997923,50.67029057,111.88,111.83,60.0178]
["bitfinex","SOLUSD",1644031000633,50.67029057,111.88,111.83,23.6499]
["bitfinex","SOLUSD",1644031000832,50.67029057,111.88,111.81,1.0345087]
["bitfinex","SOLUSD",1644031001032,50.67029057,111.88,111.82,7.075852]
["bitfinex","SOLUSD",1644031007037,104.57029057,111.88,111.82,7.075852]
["bitfinex","SOLUSD",1644031007737,117.60029057,111.88,111.82,7.075852]
["bitfinex","SOLUSD",1644031009339,117.60029057,111.88,111.82,19.834852]
["bitfinex","SOLUSD",1644031009340,63.70029057,111.88,111.82,19.834852]
["bitfinex","SOLUSD",1644031009638,63.70029057,111.88,111.82,12.759]
["bitfinex","SOLUSD",1644031010437,63.70029057,111.88,111.81,1.0345087]
["bitfinex","SOLUSD",1644031010640,117.60029057,111.88,111.82,4.965191]
["bitfinex","SOLUSD",1644031015945,117.60029057,111.88,111.81,1.0345087]
["bitfinex","SOLUSD",1644031016144,110.43176601,111.86,111.81,1.0345087]
["bitfinex","SOLUSD",1644031016446,40.59175452,111.84,111.81,1.0345087]
["bitfinex","SOLUSD",1644031016643,3.08393392,111.83,111.81,1.0345087]
["bitfinex","SOLUSD",1644031016846,40.94022282,111.82,111.81,1.0345087]
["bitfinex","SOLUSD",1644031017245,41.19022282,111.82,111.81,1.0345087]
["bitfinex","SOLUSD",1644031018747,54.60872282,111.82,111.81,1.0345087]
["bitfinex","SOLUSD",1644031019748,1.03,111.81,111.76,13.4183]
["bitfinex","SOLUSD",1644031019953,13.03,111.8,111.73,2.53797605]
["bitfinex","SOLUSD",1644031020153,44.41100752,111.77,111.7,24.3517]
["bitfinex","SOLUSD",1644031020349,44.66100752,111.77,111.71,9.193041]
["bitfinex","SOLUSD",1644031020951,57.69100752,111.77,111.71,9.193041]
["bitfinex","SOLUSD",1644031021149,13.4268,111.76,111.71,8.693041]
["bitfinex","SOLUSD",1644031021349,13.6768,111.76,111.71,13.821118]
["bitfinex","SOLUSD",1644031022650,34.50060114,111.75,111.71,13.821118]
["bitfinex","SOLUSD",1644031022853,48.17740114,111.75,111.71,13.821118]
["bitfinex","SOLUSD",1644031024150,13.6768,111.75,111.71,13.821118]
["bitfinex","SOLUSD",1644031025550,0.25,111.75,111.71,13.821118]
["bitfinex","SOLUSD",1644031025750,13.6761,111.76,111.71,13.821118]
["bitfinex","SOLUSD",1644031026751,0.25,111.76,111.71,27.246118]
["bitfinex","SOLUSD",1644031027151,13.03,111.78,111.71,13.425]
["bitfinex","SOLUSD",1644031027351,13.03,111.78,111.7,24.3517]
["bitfinex","SOLUSD",1644031027554,13.03,111.78,111.71,16.218267]
["bitfinex","SOLUSD",1644031027753,26.4545,111.78,111.71,16.218267]
["bitfinex","SOLUSD",1644031028152,13.03,111.78,111.71,16.218267]
["bitfinex","SOLUSD",1644031028353,13.03,111.81,111.71,33.422174]
["bitfinex","SOLUSD",1644031028552,23.7892,111.82,111.72,24.691]
["bitfinex","SOLUSD",1644031029153,42.80995408,111.81,111.72,24.691]
["bitfinex","SOLUSD",1644031029553,56.48095408,111.81,111.72,24.691]
["bitfinex","SOLUSD",1644031030957,56.48095408,111.81,111.72,38.1131]
["bitfinex","SOLUSD",1644031031257,43.05995408,111.81,111.73,4.473]
["bitfinex","SOLUSD",1644031031677,43.05995408,111.81,111.73,10.473]
["bitfinex","SOLUSD",1644031031878,43.05995408,111.81,111.73,4.473]
["bitfinex","SOLUSD",1644031032283,4.473,111.86,111.75,13.4194]
["bitfinex","SOLUSD",1644031032482,4.473,111.88,111.76,49.1869]
["bitfinex","SOLUSD",1644031032681,4.471,111.9,111.76,27.09515936]
["bitfinex","SOLUSD",1644031032980,4.471,111.9,111.77,31.75750936]
["bitfinex","SOLUSD",1644031033181,44.95800402,111.88,111.78,4.47]
["bitfinex","SOLUSD",1644031033380,44.95800402,111.88,111.78,6.98015936]
["bitfinex","SOLUSD",1644031033583,44.95800402,111.88,111.79,2.51015936]
["bitfinex","SOLUSD",1644031033784,44.95800402,111.88,111.8,4.47]
["bitfinex","SOLUSD",1644031033981,13.03,111.91,111.8,4.47]
["bitfinex","SOLUSD",1644031034181,24.719,111.92,111.81,2.51015936]
["bitfinex","SOLUSD",1644031034382,24.719,111.92,111.82,4.469]
["bitfinex","SOLUSD",1644031034582,24.719,111.92,111.82,24.617]
["bitfinex","SOLUSD",1644031034781,24.719,111.92,111.82,21.37715936]
["bitfinex","SOLUSD",1644031034986,24.719,111.92,111.82,27.37715936]
["bitfinex","SOLUSD",1644031035182,42.19133103,111.91,111.82,27.37715936]
["bitfinex","SOLUSD",1644031035383,42.19133103,111.91,111.82,21.37715936]
["bitfinex","SOLUSD",1644031035582,42.19133103,111.91,111.82,18.867]
["bitfinex","SOLUSD",1644031035784,42.19133103,111.91,111.82,32.2734]
["bitfinex","SOLUSD",1644031036386,55.22133103,111.91,111.82,27.8044]
["bitfinex","SOLUSD",1644031036786,55.47133103,111.91,111.82,27.8044]
["bitfinex","SOLUSD",1644031037083,55.22133103,111.91,111.82,27.8044]
["bitfinex","SOLUSD",1644031037585,55.22133103,111.91,111.82,27.5544]
["bitfinex","SOLUSD",1644031038284,55.47133103,111.91,111.82,27.5544]
["bitfinex","SOLUSD",1644031038484,68.88093103,111.91,111.82,27.5544]
["bitfinex","SOLUSD",1644031040287,68.88093103,111.91,111.82,14.148]
["bitfinex","SOLUSD",1644031040486,68.88093103,111.91,111.81,36.8117]
["bitfinex","SOLUSD",1644031040687,68.88093103,111.91,111.82,16.014298]
["bitfinex","SOLUSD",1644031040887,122.78093103,111.91,111.82,16.014298]
["bitfinex","SOLUSD",1644031042087,122.78093103,111.91,111.82,29.424498]
["bitfinex","SOLUSD",1644031042287,122.78093103,111.91,111.82,13.4102]
["bitfinex","SOLUSD",1644031042488,122.78093103,111.91,111.81,23.4]
["bitfinex","SOLUSD",1644031042688,122.78093103,111.91,111.82,16.014298]
["bitfinex","SOLUSD",1644031043690,122.53093103,111.91,111.82,16.014298]
["bitfinex","SOLUSD",1644031045199,122.78093103,111.91,111.82,16.014298]
["bitfinex","SOLUSD",1644031047994,122.78093103,111.91,111.81,23.4]
["bitfinex","SOLUSD",1644031051799,68.63093103,111.91,111.81,26.16015936]
["bitfinex","SOLUSD",1644031051997,42.19133103,111.91,111.81,26.16015936]
["bitfinex","SOLUSD",1644031052196,42.19133103,111.91,111.81,32.16015936]
["bitfinex","SOLUSD",1644031052798,42.19133103,111.91,111.81,45.57175936]
["bitfinex","SOLUSD",1644031053098,13.03,111.94,111.82,59.528863]
["bitfinex","SOLUSD",1644031053298,13.03,111.94,111.83,24.0978]
["bitfinex","SOLUSD",1644031053497,13.03,111.94,111.83,26.60795936]
["bitfinex","SOLUSD",1644031053697,13.03,111.94,111.83,32.85795936]
["bitfinex","SOLUSD",1644031053898,43.29496534,111.93,111.85,13.4052]
["bitfinex","SOLUSD",1644031054097,43.29496534,111.93,111.85,19.4052]
["bitfinex","SOLUSD",1644031054300,43.29496534,111.93,111.85,19.6552]
["bitfinex","SOLUSD",1644031055103,43.54496534,111.93,111.85,19.4052]
["bitfinex","SOLUSD",1644031055301,43.54496534,111.93,111.83,37.5057]
["bitfinex","SOLUSD",1644031055503,43.54496534,111.93,111.83,43.7557]
["bitfinex","SOLUSD",1644031056707,56.95286534,111.93,111.83,43.7557]
["bitfinex","SOLUSD",1644031057108,110.85286534,111.93,111.83,43.7557]
["bitfinex","SOLUSD",1644031059108,110.85286534,111.93,111.83,37.7557]
["bitfinex","SOLUSD",1644031059309,110.85286534,111.93,111.83,37.5057]
["bitfinex","SOLUSD",1644031059708,110.85286534,111.93,111.83,41.9747]
["bitfinex","SOLUSD",1644031060510,110.85286534,111.93,111.83,47.9747]
["bitfinex","SOLUSD",1644031060709,123.88286534,111.93,111.83,47.9747]
["bitfinex","SOLUSD",1644031061708,123.88286534,111.93,111.83,48.2247]
["bitfinex","SOLUSD",1644031062309,123.88286534,111.93,111.83,47.9747]
["bitfinex","SOLUSD",1644031062609,123.88286534,111.93,111.83,41.9747]
["bitfinex","SOLUSD",1644031064312,123.88286534,111.93,111.83,37.5057]
["bitfinex","SOLUSD",1644031064512,123.88286534,111.93,111.83,24.0978]
["bitfinex","SOLUSD",1644031067217,69.73286534,111.93,111.83,24.3478]
["bitfinex","SOLUSD",1644031067417,56.32496534,111.93,111.83,32.85795936]
["bitfinex","SOLUSD",1644031067616,56.32496534,111.93,111.83,32.60795936]
["bitfinex","SOLUSD",1644031067816,56.32496534,111.93,111.83,24.0978]
["bitfinex","SOLUSD",1644031068219,110.22496534,111.93,111.83,24.0978]
["bitfinex","SOLUSD",1644031068418,110.47496534,111.93,111.83,24.0978]
["bitfinex","SOLUSD",1644031068819,23.0945,111.92,111.83,24.0978]
["bitfinex","SOLUSD",1644031069019,41.32798455,111.91,111.83,37.5071]
["bitfinex","SOLUSD",1644031069220,41.32798455,111.91,111.84,63.293057]
["bitfinex","SOLUSD",1644031069420,41.57798455,111.91,111.84,63.293057]
["bitfinex","SOLUSD",1644031070220,41.57798455,111.91,111.84,81.242923]
["bitfinex","SOLUSD",1644031070622,41.57798455,111.91,111.84,94.651223]
["bitfinex","SOLUSD",1644031071022,41.57798455,111.91,111.85,38.880468]
["bitfinex","SOLUSD",1644031071625,41.57798455,111.91,111.85,23.99563]
["bitfinex","SOLUSD",1644031073450,2.56864671,111.98,111.86,13.03]
["bitfinex","SOLUSD",1644031073650,51.22724671,112.04,111.87,100.86941649]
["bitfinex","SOLUSD",1644031073852,48.6586,112.04,111.88,22.85830351]
["bitfinex","SOLUSD",1644031074252,61.6886,112.04,111.88,44.05311252]
["bitfinex","SOLUSD",1644031074451,34.58094826,112.03,111.89,23.914]
["bitfinex","SOLUSD",1644031074654,53.9,112.02,111.89,53.002]
["bitfinex","SOLUSD",1644031074853,100.12475294,112.01,111.89,53.252]
["bitfinex","SOLUSD",1644031075055,124.19415294,112.01,111.91,13.399]
["bitfinex","SOLUSD",1644031075353,124.19415294,112.01,111.92,36.09301]
["bitfinex","SOLUSD",1644031075552,124.19415294,112.01,111.91,82.976504]
["bitfinex","SOLUSD",1644031075752,124.19415294,112.01,111.92,36.09301]
["bitfinex","SOLUSD",1644031075954,124.19415294,112.01,111.92,73.194403]
["bitfinex","SOLUSD",1644031075955,70.29415294,112.01,111.92,73.194403]
["bitfinex","SOLUSD",1644031076153,70.29415294,112.01,111.93,61.756403]
["bitfinex","SOLUSD",1644031076353,70.29415294,112.01,111.93,75.153303]
["bitfinex","SOLUSD",1644031076754,70.29415294,112.01,111.94,61.756403]
["bitfinex","SOLUSD",1644031077156,70.29415294,112.01,111.94,82.74152]
["bitfinex","SOLUSD",1644031077356,70.29415294,112.01,111.94,81.242107]
["bitfinex","SOLUSD",1644031077558,70.29415294,112.01,111.95,67.845807]
["bitfinex","SOLUSD",1644031077858,70.29415294,112.01,111.95,78.125807]
["bitfinex","SOLUSD",1644031078056,46.22475294,112.01,111.96,35.82288]
["bitfinex","SOLUSD",1644031078255,46.47475294,112.01,111.96,35.82288]
["bitfinex","SOLUSD",1644031079255,46.47475294,112.01,111.96,38.883958]
["bitfinex","SOLUSD",1644031079657,46.22475294,112.01,111.96,67.716933]
["bitfinex","SOLUSD",1644031079857,46.22475294,112.01,111.96,83.55053]
["bitfinex","SOLUSD",1644031080060,46.22475294,112.01,111.96,77.429467]
["bitfinex","SOLUSD",1644031080257,46.22475294,112.01,111.95,10.28]
["bitfinex","SOLUSD",1644031080258,46.22475294,112.01,111.97,54.717556]
["bitfinex","SOLUSD",1644031080458,46.22475294,112.01,111.96,77.429467]
["bitfinex","SOLUSD",1644031080660,46.22475294,112.01,111.96,62.541721]
["bitfinex","SOLUSD",1644031080859,46.22475294,112.01,111.97,44.213815]
["bitfinex","SOLUSD",1644031081057,46.47475294,112.01,111.97,44.213815]
["bitfinex","SOLUSD",1644031082662,46.47475294,112.01,111.97,59.136676]
["bitfinex","SOLUSD",1644031082862,0.25,112.01,111.97,76.62189]
["bitfinex","SOLUSD",1644031083162,57.6714,112.08,111.98,51.805159]
["bitfinex","SOLUSD",1644031083460,66.93,112.08,111.98,66.234159]
["bitfinex","SOLUSD",1644031083660,66.93,112.08,111.99,49.777564]
["bitfinex","SOLUSD",1644031083860,41.90743118,112.07,111.99,56.107487]
["bitfinex","SOLUSD",1644031084061,55.29733118,112.07,111.99,49.777564]
["bitfinex","SOLUSD",1644031084260,55.29733118,112.07,112.0,59.417251]
["bitfinex","SOLUSD",1644031084559,55.29733118,112.07,112.01,28.67234]
["bitfinex","SOLUSD",1644031084760,55.29733118,112.07,112.02,11.708289]
["bitfinex","SOLUSD",1644031085761,55.54733118,112.07,112.02,11.708289]
["bitfinex","SOLUSD",1644031086161,55.29733118,112.07,112.02,11.708289]
["bitfinex","SOLUSD",1644031087362,109.19733118,112.07,112.01,11.041]
["bitfinex","SOLUSD",1644031087565,109.19733118,112.07,112.02,7.902757]
["bitfinex","SOLUSD",1644031087762,109.19733118,112.07,112.01,11.041]
["bitfinex","SOLUSD",1644031087966,109.44733118,112.07,112.02,5.37884]
["bitfinex","SOLUSD",1644031088165,109.44733118,112.07,112.02,9.847415]
["bitfinex","SOLUSD",1644031088364,55.54733118,112.07,112.02,9.847415]
["bitfinex","SOLUSD",1644031088567,55.54733118,112.07,112.02,24.741338]
["bitfinex","SOLUSD",1644031091672,42.15743118,112.07,112.02,33.10397]
["bitfinex","SOLUSD",1644031091972,41.90743118,112.07,112.02,64.958135]
["bitfinex","SOLUSD",1644031092672,41.90743118,112.07,112.02,78.345035]
["bitfinex","SOLUSD",1644031092874,41.90743118,112.07,112.03,62.88882]
["bitfinex","SOLUSD",1644031093375,41.90743118,112.07,112.02,62.88882]
["bitfinex","SOLUSD",1644031093574,0.25,112.07,112.02,62.88882]
["bitfinex","SOLUSD",1644031093775,60.4654,112.09,112.02,62.88882]
["bitfinex","SOLUSD",1644031094576,43.91434191,112.08,112.02,62.88882]
["bitfinex","SOLUSD",1644031094877,36.48655981,112.06,112.03,53.620681]
["bitfinex","SOLUSD",1644031095076,36.48655981,112.06,112.04,38.72413]
["bitfinex","SOLUSD",1644031095278,36.73655981,112.06,112.05,38.72413]
["bitfinex","SOLUSD",1644031095476,36.73655981,112.06,112.0,101.713421]
["bitfinex","SOLUSD",1644031095677,36.73655981,112.06,112.0,107.713421]
["bitfinex","SOLUSD",1644031095878,36.73655981,112.06,112.01,85.860908]
["bitfinex","SOLUSD",1644031096077,36.73655981,112.06,112.01,105.249008]
["bitfinex","SOLUSD",1644031096277,36.73655981,112.06,112.02,53.630393]
["bitfinex","SOLUSD",1644031096478,36.73655981,112.06,112.02,59.589561]
["bitfinex","SOLUSD",1644031097479,36.73655981,112.06,112.02,71.549561]
["bitfinex","SOLUSD",1644031097681,0.25,112.06,112.03,59.589561]
["bitfinex","SOLUSD",1644031097886,0.25,112.06,112.04,0.09259749]
["bitfinex","SOLUSD",1644031098080,0.25,112.07,112.05,38.731144]
["bitfinex","SOLUSD",1644031098280,13.6373,112.08,112.05,48.816144]
["bitfinex","SOLUSD",1644031098680,42.63775305,112.07,112.05,10.085]
["bitfinex","SOLUSD",1644031098881,3.08393392,112.06,112.05,10.085]
["bitfinex","SOLUSD",1644031099298,3.33393392,112.06,112.05,48.816144]
["bitfinex","SOLUSD",1644031099496,0.25,112.06,112.05,48.816144]
["bitfinex","SOLUSD",1644031100699,3.33393392,112.06,112.05,48.816144]
["bitfinex","SOLUSD",1644031101102,16.72343392,112.06,112.05,10.085]
["bitfinex","SOLUSD",1644031101299,16.72343392,112.06,111.99,46.3844]
["bitfinex","SOLUSD",1644031101500,41.48528661,112.05,112.0,63.627004]
["bitfinex","SOLUSD",1644031101804,41.73528661,112.05,112.0,63.627004]
["bitfinex","SOLUSD",1644031102403,55.12588661,112.05,112.0,63.627004]
["bitfinex","SOLUSD",1644031104304,55.12588661,112.05,112.0,47.770221]
["bitfinex","SOLUSD",1644031104502,55.12588661,112.05,112.01,47.770221]
["bitfinex","SOLUSD",1644031104703,55.12588661,112.05,112.02,15.521309]
["bitfinex","SOLUSD",1644031104903,55.12588661,112.05,112.03,15.521309]
["bitfinex","SOLUSD",1644031105104,55.12588661,112.05,111.99,59.7749]
["bitfinex","SOLUSD",1644031105306,55.12588661,112.05,112.0,47.770221]
["bitfinex","SOLUSD",1644031105907,55.12588661,112.05,112.0,32.869658]
["bitfinex","SOLUSD",1644031106107,55.12588661,112.05,112.01,32.869658]
["bitfinex","SOLUSD",1644031106309,55.12588661,112.05,111.99,46.3844]
["bitfinex","SOLUSD",1644031107112,109.02588661,112.05,111.97,13.3931]
["bitfinex","SOLUSD",1644031107312,109.02588661,112.05,111.96,1.65625021]
["bitfinex","SOLUSD",1644031107313,109.02588661,112.05,111.98,33.986305]
["bitfinex","SOLUSD",1644031107509,109.02588661,112.05,111.99,10.30679]
["bitfinex","SOLUSD",1644031107709,109.02588661,112.05,111.96,1.65625021]
["bitfinex","SOLUSD",1644031107910,132.88028661,112.05,111.97,52.74116]
["bitfinex","SOLUSD",1644031108509,132.88028661,112.05,111.97,57.708447]
["bitfinex","SOLUSD",1644031108916,132.88028661,112.05,111.97,43.054949]
["bitfinex","SOLUSD",1644031109209,132.88028661,112.05,111.96,1.65625021]
["bitfinex","SOLUSD",1644031109411,132.88028661,112.05,111.95,23.2259]
["bitfinex","SOLUSD",1644031109611,132.88028661,112.05,111.93,24.7095]
["bitfinex","SOLUSD",1644031109612,53.9,112.03,111.93,24.7095]
["bitfinex","SOLUSD",1644031109813,53.9,112.03,111.94,7.661046]
["bitfinex","SOLUSD",1644031109814,67.2989,112.01,111.94,7.661046]
["bitfinex","SOLUSD",1644031110014,37.52576711,112.0,111.94,7.661046]
["bitfinex","SOLUSD",1644031110414,37.77576711,112.0,111.94,7.661046]
["bitfinex","SOLUSD",1644031111914,13.3992,111.99,111.94,7.661046]
["bitfinex","SOLUSD",1644031112314,42.18599653,111.98,111.94,7.661046]
["bitfinex","SOLUSD",1644031112716,42.43599653,111.98,111.93,4.761433]
["bitfinex","SOLUSD",1644031113927,55.83509653,111.98,111.93,4.761433]
["bitfinex","SOLUSD",1644031114916,55.83509653,111.98,111.94,6.707242]
["bitfinex","SOLUSD",1644031115218,55.83509653,111.98,111.92,20.952715]
["bitfinex","SOLUSD",1644031116016,55.83509653,111.98,111.92,16.854349]
["bitfinex","SOLUSD",1644031116215,55.83509653,111.98,111.91,37.7895]
["bitfinex","SOLUSD",1644031116415,55.83509653,111.98,111.92,16.854349]
["bitfinex","SOLUSD",1644031119816,109.73509653,111.98,111.92,16.854349]
["bitfinex","SOLUSD",1644031120217,109.73509653,111.98,111.89,23.6226]
["bitfinex","SOLUSD",1644031120417,109.73509653,111.98,111.9,40.212383]
["bitfinex","SOLUSD",1644031122117,109.73509653,111.98,111.9,63.527383]
["bitfinex","SOLUSD",1644031122319,109.73509653,111.98,111.91,40.212383]
["bitfinex","SOLUSD",1644031122520,109.48509653,111.98,111.91,40.212383]
["bitfinex","SOLUSD",1644031122922,55.58509653,111.98,111.91,40.212383]
["bitfinex","SOLUSD",1644031123120,42.18599653,111.98,111.91,50.381383]
["bitfinex","SOLUSD",1644031123320,42.18599653,111.98,111.92,16.851376]
["bitfinex","SOLUSD",1644031123520,42.18599653,111.98,111.93,13.3977]
["bitfinex","SOLUSD",1644031123821,42.43599653,111.98,111.93,13.3977]
["bitfinex","SOLUSD",1644031124222,24.0775,112.03,111.94,36.339717]
["bitfinex","SOLUSD",1644031124423,91.645,112.03,111.95,24.6524]
["bitfinex","SOLUSD",1644031124621,46.9889,112.03,111.95,74.387317]
["bitfinex","SOLUSD",1644031125020,46.9889,112.03,111.96,36.215539]
["bitfinex","SOLUSD",1644031125221,56.20153204,112.02,111.96,36.215539]
["bitfinex","SOLUSD",1644031125422,56.20153204,112.02,111.96,65.722069]
["bitfinex","SOLUSD",1644031125624,43.05723204,112.02,111.96,65.722069]
["bitfinex","SOLUSD",1644031125827,43.05723204,112.02,111.96,79.116369]
["bitfinex","SOLUSD",1644031126125,43.05723204,112.02,111.96,13.3943]
["bitfinex","SOLUSD",1644031126326,56.45153204,112.02,111.97,6.16807]
["bitfinex","SOLUSD",1644031127527,56.45153204,112.02,111.95,38.0481]
["bitfinex","SOLUSD",1644031127730,56.45153204,112.02,111.96,24.176854]
["bitfinex","SOLUSD",1644031135456,110.35153204,112.02,111.96,15.03096]
["bitfinex","SOLUSD",1644031135657,123.38153204,112.02,111.93,24.9201]
["bitfinex","SOLUSD",1644031136057,124.65338366,112.02,111.93,24.9201]
["bitfinex","SOLUSD",1644031136457,124.65338366,112.02,111.91,36.8212]
["bitfinex","SOLUSD",1644031136658,95.3235751,111.99,111.92,44.901839]
["bitfinex","SOLUSD",1644031136860,40.06923193,111.97,111.92,21.452869]
["bitfinex","SOLUSD",1644031137158,40.06923193,111.97,111.91,36.8212]
["bitfinex","SOLUSD",1644031137360,40.31923193,111.97,111.92,21.452869]
["bitfinex","SOLUSD",1644031137964,53.72003193,111.97,111.92,21.452869]
["bitfinex","SOLUSD",1644031138762,44.6682,112.0,111.92,21.452869]
["bitfinex","SOLUSD",1644031138963,31.34394671,112.04,111.93,13.03]
["bitfinex","SOLUSD",1644031138964,1.27185162,112.04,111.93,13.03]
["bitfinex","SOLUSD",1644031139162,1.27185162,112.06,111.94,65.28778275]
["bitfinex","SOLUSD",1644031139362,1.27185162,112.06,111.95,24.755]
["bitfinex","SOLUSD",1644031139563,1.27185162,112.06,111.95,41.879]
["bitfinex","SOLUSD",1644031139763,1.27185162,112.06,111.95,42.129]
["bitfinex","SOLUSD",1644031139966,99.22063414,112.05,111.95,42.129]
["bitfinex","SOLUSD",1644031140462,99.22063414,112.05,111.96,70.23639]
["bitfinex","SOLUSD",1644031140463,99.47063414,112.05,111.96,70.23639]
["bitfinex","SOLUSD",1644031140866,13.3941,112.03,111.96,60.951602]
["bitfinex","SOLUSD",1644031141064,41.66253225,112.02,111.97,47.557202]
["bitfinex","SOLUSD",1644031141765,41.66253225,112.02,111.98,26.330352]
["bitfinex","SOLUSD",1644031141964,41.66253225,112.02,111.95,30.755]
["bitfinex","SOLUSD",1644031142764,41.66253225,112.02,111.96,44.290004]
["bitfinex","SOLUSD",1644031142964,41.66253225,112.02,111.96,47.854243]
["bitfinex","SOLUSD",1644031143165,41.66253225,112.02,111.97,21.068996]
["bitfinex","SOLUSD",1644031144168,41.91253225,112.02,111.97,21.068996]
["bitfinex","SOLUSD",1644031145072,41.91253225,112.02,111.97,34.462496]
["bitfinex","SOLUSD",1644031145267,41.91253225,112.02,111.98,20.944774]
["bitfinex","SOLUSD",1644031145667,41.91253225,112.02,111.98,26.944774]
["bitfinex","SOLUSD",1644031145867,41.91253225,112.02,111.99,20.946622]
["bitfinex","SOLUSD",1644031146070,3.08393392,112.01,111.99,20.946622]
["bitfinex","SOLUSD",1644031146267,38.89927676,112.0,111.99,20.946622]
["bitfinex","SOLUSD",1644031146667,0.25,112.0,111.99,20.946622]
["bitfinex","SOLUSD",1644031147467,0.25,112.0,111.97,34.463555]
["bitfinex","SOLUSD",1644031147669,0.25,112.0,111.98,23.306011]
["bitfinex","SOLUSD",1644031147868,43.50161508,112.01,111.97,13.3927]
["bitfinex","SOLUSD",1644031148067,43.50161508,112.01,111.98,14.906721]
["bitfinex","SOLUSD",1644031148666,43.50161508,112.01,111.98,21.407139]
["bitfinex","SOLUSD",1644031149668,43.50161508,112.01,111.98,34.799439]
["bitfinex","SOLUSD",1644031149869,40.41768116,112.01,111.98,13.3923]
["bitfinex","SOLUSD",1644031150070,40.41768116,112.01,111.99,6.376195]
["bitfinex","SOLUSD",1644031150272,40.41768116,112.01,111.99,24.386878]
["bitfinex","SOLUSD",1644031151474,0.25,112.01,111.99,24.386878]
["bitfinex","SOLUSD",1644031151873,13.6433,112.04,111.99,24.386878]
["bitfinex","SOLUSD",1644031152476,45.18297203,112.03,111.99,24.386878]
["bitfinex","SOLUSD",1644031152878,45.43297203,112.03,111.99,24.386878]
["bitfinex","SOLUSD",1644031155881,45.43297203,112.03,111.99,39.411676]
["bitfinex","SOLUSD",1644031156079,45.43297203,112.03,111.99,45.372244]
["bitfinex","SOLUSD",1644031157780,45.43297203,112.03,111.99,27.365542]
["bitfinex","SOLUSD",1644031157982,0.25,112.03,112.0,38.912698]
["bitfinex","SOLUSD",1644031158181,0.25,112.03,112.0,24.011291]
["bitfinex","SOLUSD",1644031158381,1.52185162,112.07,112.01,9.107227]
["bitfinex","SOLUSD",1644031158579,1.52185162,112.07,111.99,13.3907]
["bitfinex","SOLUSD",1644031158580,116.87915162,112.08,112.0,24.011291]
["bitfinex","SOLUSD",1644031158784,116.87915162,112.08,111.99,13.3907]
["bitfinex","SOLUSD",1644031158981,45.22009546,112.07,111.99,13.3907]
["bitfinex","SOLUSD",1644031159781,13.3905,112.06,111.99,13.3907]
["bitfinex","SOLUSD",1644031159982,45.22009546,112.07,111.99,13.3907]
["bitfinex","SOLUSD",1644031161583,58.60919546,112.07,111.99,13.3907]
["bitfinex","SOLUSD",1644031161786,58.85919546,112.07,111.99,13.3907]
["bitfinex","SOLUSD",1644031164791,58.85919546,112.07,111.99,13.6407]
["bitfinex","SOLUSD",1644031165190,58.85919546,112.07,111.99,13.1407]
["bitfinex","SOLUSD",1644031167193,58.85919546,112.07,111.99,19.1407]
["bitfinex","SOLUSD",1644031167393,58.85919546,112.07,111.99,13.1407]
["bitfinex","SOLUSD",1644031168196,58.85919546,112.07,111.99,12.8907]
["bitfinex","SOLUSD",1644031168895,58.35919546,112.07,111.99,12.8907]
["bitfinex","SOLUSD",1644031169502,58.35919546,112.07,111.99,18.8907]
["bitfinex","SOLUSD",1644031171704,58.35919546,112.07,111.99,42.0444]
["bitfinex","SOLUSD",1644031175431,58.35919546,112.07,111.99,41.5444]
["bitfinex","SOLUSD",1644031177628,58.35919546,112.07,111.99,55.4664]
["bitfinex","SOLUSD",1644031177829,44.97009546,112.07,111.99,55.7164]
["bitfinex","SOLUSD",1644031178328,44.97009546,112.07,111.99,60.1794]
["bitfinex","SOLUSD",1644031180630,44.97009546,112.07,111.99,73.2094]
["bitfinex","SOLUSD",1644031180831,13.3867,112.09,112.0,100.436711]
["bitfinex","SOLUSD",1644031181037,13.6569,112.11,112.03,13.3858]
["bitfinex","SOLUSD",1644031181231,4.8900304,112.15,112.04,152.383292]
["bitfinex","SOLUSD",1644031181232,1.69988202,112.15,112.04,152.383292]
["bitfinex","SOLUSD",1644031181430,1.69988202,112.15,112.04,43.52655936]
["bitfinex","SOLUSD",1644031181629,0.4280304,112.15,112.04,49.77655936]
["bitfinex","SOLUSD",1644031181830,41.07996231,112.15,112.04,49.77655936]
["bitfinex","SOLUSD",1644031182029,41.07996231,112.15,112.04,47.2664]
["bitfinex","SOLUSD",1644031182235,41.07996231,112.15,112.07,13.3793]
["bitfinex","SOLUSD",1644031182631,41.07996231,112.15,112.07,19.3793]
["bitfinex","SOLUSD",1644031183131,41.07996231,112.15,112.08,30.336903]
["bitfinex","SOLUSD",1644031183338,41.07996231,112.15,112.08,43.716203]
["bitfinex","SOLUSD",1644031183534,41.07996231,112.15,112.09,14.898759]
["bitfinex","SOLUSD",1644031183731,41.32996231,112.15,112.09,14.898759]
["bitfinex","SOLUSD",1644031183931,41.32996231,112.15,112.09,20.981877]
["bitfinex","SOLUSD",1644031184333,54.70936231,112.15,112.09,20.981877]
["bitfinex","SOLUSD",1644031185037,54.70936231,112.15,112.09,49.380927]
["bitfinex","SOLUSD",1644031185233,54.70936231,112.15,112.1,27.226777]
["bitfinex","SOLUSD",1644031185833,54.70936231,112.15,112.11,14.896105]
["bitfinex","SOLUSD",1644031186036,54.70936231,112.15,112.1,21.103368]
["bitfinex","SOLUSD",1644031186232,54.70936231,112.15,112.11,36.178251]
["bitfinex","SOLUSD",1644031186433,41.32996231,112.15,112.08,13.3799]
["bitfinex","SOLUSD",1644031186633,41.32996231,112.15,112.08,37.6419]
["bitfinex","SOLUSD",1644031186834,41.32996231,112.15,112.09,36.021541]
["bitfinex","SOLUSD",1644031187334,41.32996231,112.15,112.09,38.091007]
["bitfinex","SOLUSD",1644031188135,41.32996231,112.15,112.09,51.469507]
["bitfinex","SOLUSD",1644031188335,41.32996231,112.15,112.1,29.435071]
["bitfinex","SOLUSD",1644031188539,41.32996231,112.15,112.09,42.272397]
["bitfinex","SOLUSD",1644031189339,0.41902232,112.18,112.11,44.0]
["bitfinex","SOLUSD",1644031189539,0.41902232,112.18,112.12,49.614671]
["bitfinex","SOLUSD",1644031189738,0.2,112.25,112.12,132.46267027]
["bitfinex","SOLUSD",1644031189939,0.08956394,112.26,112.13,54.90190389]
["bitfinex","SOLUSD",1644031190138,0.08956394,112.26,112.14,72.612446]
["bitfinex","SOLUSD",1644031190339,0.28956394,112.26,112.18,13.3644]
["bitfinex","SOLUSD",1644031190639,0.28956394,112.26,112.19,22.173482]
["bitfinex","SOLUSD",1644031190838,46.65197457,112.27,112.19,45.461194]
["bitfinex","SOLUSD",1644031191041,46.65197457,112.27,112.19,51.461194]
["bitfinex","SOLUSD",1644031191240,60.01667457,112.27,112.2,14.905437]
["bitfinex","SOLUSD",1644031191438,60.01667457,112.27,112.2,35.935467]
["bitfinex","SOLUSD",1644031191638,60.01667457,112.27,112.21,21.03003]
["bitfinex","SOLUSD",1644031191938,60.01667457,112.27,112.22,14.902785]
["bitfinex","SOLUSD",1644031192138,60.01667457,112.27,112.2,6.0]
["bitfinex","SOLUSD",1644031192337,60.01667457,112.27,112.21,27.404554]
["bitfinex","SOLUSD",1644031192538,60.01667457,112.27,112.22,21.277309]
["bitfinex","SOLUSD",1644031192737,60.01667457,112.27,112.23,6.250334]
["bitfinex","SOLUSD",1644031192939,60.01667457,112.27,112.18,43.3348]
["bitfinex","SOLUSD",1644031193141,60.01667457,112.27,112.19,65.162816]
["bitfinex","SOLUSD",1644031193643,46.65197457,112.27,112.2,13.03]
["bitfinex","SOLUSD",1644031193840,0.12348508,112.31,112.21,62.490275]
["bitfinex","SOLUSD",1644031194042,0.12348508,112.31,112.22,13.03]
["bitfinex","SOLUSD",1644031194240,0.12348508,112.31,112.23,87.839377]
["bitfinex","SOLUSD",1644031194440,0.12348508,112.31,112.24,60.49126]
["bitfinex","SOLUSD",1644031194640,0.12348508,112.31,112.25,38.065898]
["bitfinex","SOLUSD",1644031194841,0.12348508,112.31,112.26,13.03]
["bitfinex","SOLUSD",1644031195043,0.12348508,112.31,112.27,61.520726]
["bitfinex","SOLUSD",1644031195242,41.72378047,112.33,112.27,36.198415]
["bitfinex","SOLUSD",1644031195442,41.72378047,112.33,112.28,6.205996]
["bitfinex","SOLUSD",1644031195843,41.72378047,112.33,112.26,13.03]
["bitfinex","SOLUSD",1644031196045,0.2,112.32,112.27,21.098181]
["bitfinex","SOLUSD",1644031196245,0.24697016,112.33,112.27,34.128181]
["bitfinex","SOLUSD",1644031196444,0.24697016,112.33,112.28,21.222293]
["bitfinex","SOLUSD",1644031196649,0.24697016,112.33,112.28,27.222293]
["bitfinex","SOLUSD",1644031196842,0.24697016,112.33,112.29,21.238002]
["bitfinex","SOLUSD",1644031197244,0.24697016,112.33,112.29,30.532002]
["bitfinex","SOLUSD",1644031197444,0.24697016,112.33,112.3,24.507947]
["bitfinex","SOLUSD",1644031197645,0.24697016,112.33,112.31,2.98046602]
["bitfinex","SOLUSD",1644031198245,0.00697016,112.33,112.32,36.010546]
["bitfinex","SOLUSD",1644031198447,0.00697016,112.33,112.32,60.663546]
["bitfinex","SOLUSD",1644031198647,0.00697016,112.33,112.32,68.195724]
["bitfinex","SOLUSD",1644031199047,0.00697016,112.33,112.32,83.093215]
["bitfinex","SOLUSD",1644031199646,0.00697016,112.33,112.32,89.051682]
["bitfinex","SOLUSD",1644031200047,0.00697016,112.33,112.32,68.195724]
["bitfinex","SOLUSD",1644031200449,0.00697016,112.33,112.32,47.209451]
["bitfinex","SOLUSD",1644031200648,0.00697016,112.33,112.32,35.586451]
["bitfinex","SOLUSD",1644031202252,0.00697016,112.33,112.32,38.666535]
["bitfinex","SOLUSD",1644031202959,0.05870411,112.33,112.32,38.666535]
["bitfinex","SOLUSD",1644031203160,0.00697016,112.33,112.32,38.666535]
["bitfinex","SOLUSD",1644031203361,0.00697016,112.33,112.31,2.98046602]
["bitfinex","SOLUSD",1644031203561,0.00697016,112.33,112.24,22.5715]
["bitfinex","SOLUSD",1644031203761,3.03219997,112.32,112.25,4.600628]
["bitfinex","SOLUSD",1644031204165,3.51917013,112.32,112.25,17.957728]
["bitfinex","SOLUSD",1644031204360,16.87697013,112.32,112.24,22.5715]
["bitfinex","SOLUSD",1644031204560,0.2,112.31,112.25,6.548468]
["bitfinex","SOLUSD",1644031204762,39.04952552,112.31,112.25,6.548468]
["bitfinex","SOLUSD",1644031204959,0.2,112.3,112.25,6.548468]
["bitfinex","SOLUSD",1644031205361,0.2,112.3,112.25,16.288536]
["bitfinex","SOLUSD",1644031207366,0.2,112.3,112.25,11.680614]
["bitfinex","SOLUSD",1644031207666,0.2,112.3,112.24,22.5715]
["bitfinex","SOLUSD",1644031208078,13.5604,112.3,112.24,22.5715]
["bitfinex","SOLUSD",1644031208279,35.16967744,112.29,112.24,22.5715]
["bitfinex","SOLUSD",1644031208479,0.2,112.28,112.21,37.7569]
["bitfinex","SOLUSD",1644031208682,0.2,112.28,112.22,36.955176]
["bitfinex","SOLUSD",1644031210280,0.2,112.28,112.22,40.10347]
["bitfinex","SOLUSD",1644031212382,0.2,112.28,112.22,55.00538]
["bitfinex","SOLUSD",1644031213383,0.2,112.28,112.22,61.092682]
["bitfinex","SOLUSD",1644031214892,0.2,112.28,112.22,64.198449]
["bitfinex","SOLUSD",1644031216188,0.2,112.28,112.22,85.750065]
["bitfinex","SOLUSD",1644031216387,0.2,112.28,112.23,39.01188]
["bitfinex","SOLUSD",1644031216588,0.2,112.28,112.23,60.089674]
["bitfinex","SOLUSD",1644031217088,0.2,112.28,112.23,74.830395]
["bitfinex","SOLUSD",1644031217590,0.2,112.28,112.23,80.830395]
["bitfinex","SOLUSD",1644031217789,0.2,112.28,112.24,65.632536]
["bitfinex","SOLUSD",1644031218590,0.2,112.28,112.24,104.800252]
["bitfinex","SOLUSD",1644031218794,0.2,112.28,112.24,74.783193]
["bitfinex","SOLUSD",1644031218990,0.2,112.28,112.25,74.783193]
["bitfinex","SOLUSD",1644031219195,0.2,112.28,112.25,87.530193]
["bitfinex","SOLUSD",1644031219394,0.12863751,112.28,112.26,74.783193]
["bitfinex","SOLUSD",1644031221094,0.12863751,112.28,112.26,182.57790436]
["bitfinex","SOLUSD",1644031221293,0.12863751,112.28,112.27,96.200945]
["bitfinex","SOLUSD",1644031221495,0.12863751,112.28,112.27,109.230945]
["bitfinex","SOLUSD",1644031221693,0.12863751,112.28,112.27,116.74069775]
["bitfinex","SOLUSD",1644031221896,0.12863751,112.28,112.27,116.49069775]
["bitfinex","SOLUSD",1644031222092,0.12863751,112.28,112.27,121.233284]
["bitfinex","SOLUSD",1644031222492,0.12863751,112.28,112.27,122.49303675]
["bitfinex","SOLUSD",1644031222696,0.12863751,112.28,112.27,121.233284]
["bitfinex","SOLUSD",1644031223293,0.12863751,112.28,112.27,103.215023]
["bitfinex","SOLUSD",1644031223494,0.00863751,112.28,112.27,94.149421]
["bitfinex","SOLUSD",1644031223694,0.00863751,112.28,112.27,109.387007]
["bitfinex","SOLUSD",1644031223895,0.00863751,112.28,112.27,110.64675975]
["bitfinex","SOLUSD",1644031224697,0.00863751,112.28,112.27,121.51768075]
["bitfinex","SOLUSD",1644031225897,0.00863751,112.28,112.27,131.46027575]
["bitfinex","SOLUSD",1644031227099,0.00863751,112.28,112.27,135.68109475]
["bitfinex","SOLUSD",1644031227497,0.00863751,112.28,112.27,135.43109475]
["bitfinex","SOLUSD",1644031228100,0.00863751,112.28,112.27,128.912235]
["bitfinex","SOLUSD",1644031228296,3.04083748,112.28,112.27,128.912235]
["bitfinex","SOLUSD",1644031228498,6.07303745,112.28,112.27,132.804802]
["bitfinex","SOLUSD",1644031228698,6.06439994,112.28,112.27,132.804802]
["bitfinex","SOLUSD",1644031228898,6.06439994,112.28,112.27,122.742101]
["bitfinex","SOLUSD",1644031229899,0.48697016,112.31,112.27,129.864671]
["bitfinex","SOLUSD",1644031230099,34.73996561,112.31,112.28,84.339639]
["bitfinex","SOLUSD",1644031230400,6.07303745,112.3,112.28,16.985032]
["bitfinex","SOLUSD",1644031230600,6.07303745,112.3,112.25,49.18035275]
["bitfinex","SOLUSD",1644031230799,6.07303745,112.3,112.24,13.03]
["bitfinex","SOLUSD",1644031230800,46.72396726,112.29,112.27,16.985032]
["bitfinex","SOLUSD",1644031231000,0.00863751,112.29,112.28,23.033085]
["bitfinex","SOLUSD",1644031231199,0.48697016,112.31,112.28,23.030938]
["bitfinex","SOLUSD",1644031231399,0.48697016,112.31,112.26,23.030938]
["bitfinex","SOLUSD",1644031231803,0.48697016,112.31,112.26,35.870726]
["bitfinex","SOLUSD",1644031232000,35.92804592,112.31,112.26,35.870726]
["bitfinex","SOLUSD",1644031232203,0.00863751,112.3,112.26,41.999968]
["bitfinex","SOLUSD",1644031232801,0.48697016,112.31,112.26,41.999968]
["bitfinex","SOLUSD",1644031233600,43.73638422,112.31,112.26,41.999968]
["bitfinex","SOLUSD",1644031233802,0.00863751,112.3,112.26,41.999968]
["bitfinex","SOLUSD",1644031234000,0.00863751,112.3,112.26,45.106003]
["bitfinex","SOLUSD",1644031236400,0.00863751,112.3,112.26,45.222814]
["bitfinex","SOLUSD",1644031237202,0.00863751,112.3,112.26,48.493925]
["bitfinex","SOLUSD",1644031239005,0.00863751,112.3,112.26,121.116452]
["bitfinex","SOLUSD",1644031239206,0.00863751,112.3,112.27,50.56388]
["bitfinex","SOLUSD",1644031239407,0.00863751,112.3,112.28,59.843053]
["bitfinex","SOLUSD",1644031239606,0.00863751,112.3,112.26,59.843053]
["bitfinex","SOLUSD",1644031240705,0.00863751,112.3,112.26,82.003058]
["bitfinex","SOLUSD",1644031241109,0.00863751,112.3,112.26,88.003058]
["bitfinex","SOLUSD",1644031241509,0.00863751,112.3,112.27,72.723885]
["bitfinex","SOLUSD",1644031242511,3.03219997,112.29,112.27,72.723885]
["bitfinex","SOLUSD",1644031242808,6.06439994,112.29,112.27,72.723885]
["bitfinex","SOLUSD",1644031243810,0.48697016,112.31,112.28,3.03219997]
["bitfinex","SOLUSD",1644031244010,48.19252697,112.31,112.28,3.03219997]
["bitfinex","SOLUSD",1644031244310,0.00863751,112.3,112.29,58.022676]
["bitfinex","SOLUSD",1644031244509,48.19252697,112.31,112.29,58.022676]
["bitfinex","SOLUSD",1644031244913,48.19252697,112.31,112.27,99.155831]
["bitfinex","SOLUSD",1644031245113,0.00863751,112.3,112.27,99.155831]
["bitfinex","SOLUSD",1644031245514,0.00863751,112.3,112.27,105.155831]
["bitfinex","SOLUSD",1644031245815,0.00863751,112.3,112.28,80.56425197]
["bitfinex","SOLUSD",1644031246114,0.00863751,112.3,112.28,86.56425197]
["bitfinex","SOLUSD",1644031246314,0.00863751,112.3,112.29,58.022676]
["bitfinex","SOLUSD",1644031246515,48.19252697,112.31,112.29,58.022676]
["bitfinex","SOLUSD",1644031246716,48.19252697,112.31,112.29,64.022676]
["bitfinex","SOLUSD",1644031247220,48.20116448,112.31,112.26,4.452]
["bitfinex","SOLUSD",1644031247420,0.00863751,112.3,112.24,1.25975275]
["bitfinex","SOLUSD",1644031247622,0.00863751,112.3,112.23,1.25975275]
["bitfinex","SOLUSD",1644031247819,0.00863751,112.3,112.24,14.919641]
["bitfinex","SOLUSD",1644031248022,0.00863751,112.3,112.22,24.99975275]
["bitfinex","SOLUSD",1644031248220,0.00863751,112.3,112.23,177.516749]
["bitfinex","SOLUSD",1644031248626,0.00863751,112.3,112.23,178.77650175]
["bitfinex","SOLUSD",1644031248922,0.00863751,112.3,112.24,14.919641]
["bitfinex","SOLUSD",1644031249131,0.00863751,112.3,112.24,39.285199]
["bitfinex","SOLUSD",1644031250137,0.00863751,112.3,112.25,35.963314]
["bitfinex","SOLUSD",1644031250334,0.00863751,112.3,112.25,49.319914]
["bitfinex","SOLUSD",1644031250735,0.00863751,112.3,112.26,35.963314]
["bitfinex","SOLUSD",1644031251137,0.00863751,112.3,112.26,100.54454]
["bitfinex","SOLUSD",1644031251738,0.00863751,112.3,112.27,44.596975]
["bitfinex","SOLUSD",1644031251939,0.02066993,112.29,112.28,20.01132497]
["bitfinex","SOLUSD",1644031252137,0.02066993,112.29,112.28,41.05275597]
["bitfinex","SOLUSD",1644031252538,0.00863751,112.3,112.28,44.064286]
["bitfinex","SOLUSD",1644031252741,0.00863751,112.3,112.29,8.364485]
["bitfinex","SOLUSD",1644031252941,48.19252697,112.31,112.29,8.364485]
["bitfinex","SOLUSD",1644031253140,48.20116448,112.31,112.29,8.364485]
["bitfinex","SOLUSD",1644031253339,48.19252697,112.31,112.29,8.364485]
["bitfinex","SOLUSD",1644031253539,0.02066993,112.3,112.29,8.364485]
["bitfinex","SOLUSD",1644031253740,0.02066993,112.3,112.29,24.01657]
["bitfinex","SOLUSD",1644031253941,4.452,112.35,112.29,24.01657]
["bitfinex","SOLUSD",1644031254139,0.2755716,112.37,112.29,51.30443375]
["bitfinex","SOLUSD",1644031254339,0.2755716,112.37,112.3,33.94879]
["bitfinex","SOLUSD",1644031254539,0.2755716,112.37,112.3,38.39879]
["bitfinex","SOLUSD",1644031254839,0.2755716,112.37,112.32,13.3487]
["bitfinex","SOLUSD",1644031255039,0.2755716,112.37,112.33,20.945557]
["bitfinex","SOLUSD",1644031255440,0.2755716,112.37,112.33,35.845268]
["bitfinex","SOLUSD",1644031255941,0.2755716,112.37,112.33,20.945557]
["bitfinex","SOLUSD",1644031256141,0.2755716,112.37,112.34,6.043197]
["bitfinex","SOLUSD",1644031256341,0.2755716,112.37,112.32,23.9264]
["bitfinex","SOLUSD",1644031256541,0.2755716,112.37,112.33,20.945557]
["bitfinex","SOLUSD",1644031256944,13.6272716,112.37,112.34,6.043197]
["bitfinex","SOLUSD",1644031257244,34.20855569,112.36,112.35,14.909016]
["bitfinex","SOLUSD",1644031257444,34.20855569,112.36,112.31,63.458279]
["bitfinex","SOLUSD",1644031258446,34.20855569,112.36,112.31,73.565973]
["bitfinex","SOLUSD",1644031258846,34.20855569,112.36,112.31,86.916173]
["bitfinex","SOLUSD",1644031259146,34.20855569,112.36,112.32,34.296905]
["bitfinex","SOLUSD",1644031259347,0.2,112.35,112.32,39.019353]
["bitfinex","SOLUSD",1644031259747,0.2,112.35,112.3,46.571]
["bitfinex","SOLUSD",1644031259748,0.2,112.35,112.31,63.379405]
["bitfinex","SOLUSD",1644031260354,0.2,112.35,112.31,112.967597]
["bitfinex","SOLUSD",1644031260549,0.2755716,112.37,112.31,91.639421]
["bitfinex","SOLUSD",1644031260748,0.2755716,112.37,112.32,53.928369]
["bitfinex","SOLUSD",1644031260951,0.2755716,112.37,112.31,78.288421]
["bitfinex","SOLUSD",1644031261548,0.2755716,112.37,112.31,82.587775]
["bitfinex","SOLUSD",1644031261748,0.4755716,112.37,112.31,82.587775]
["bitfinex","SOLUSD",1644031261949,0.4755716,112.37,112.32,13.3498]
["bitfinex","SOLUSD",1644031262150,0.4755716,112.37,112.33,43.401051]
["bitfinex","SOLUSD",1644031262551,0.4755716,112.37,112.34,28.490705]
["bitfinex","SOLUSD",1644031262751,0.4755716,112.37,112.35,14.907696]
["bitfinex","SOLUSD",1644031262953,0.4755716,112.37,112.31,78.28149]
["bitfinex","SOLUSD",1644031263352,0.4755716,112.37,112.31,106.520782]
["bitfinex","SOLUSD",1644031263651,0.4755716,112.37,112.32,13.3498]
["bitfinex","SOLUSD",1644031263852,0.4755716,112.37,112.33,61.24729]
["bitfinex","SOLUSD",1644031264051,0.4755716,112.37,112.34,46.336944]
["bitfinex","SOLUSD",1644031264351,0.4755716,112.37,112.35,37.06022]
["bitfinex","SOLUSD",1644031264551,0.4755716,112.37,112.31,100.434014]
["bitfinex","SOLUSD",1644031265555,0.4755716,112.37,112.31,120.09972468]
["bitfinex","SOLUSD",1644031265957,0.4755716,112.37,112.32,76.076119]
["bitfinex","SOLUSD",1644031266152,0.4755716,112.37,112.32,88.403119]
["bitfinex","SOLUSD",1644031266352,0.4755716,112.37,112.33,61.24729]
["bitfinex","SOLUSD",1644031268855,0.4755716,112.37,112.33,39.094766]
["bitfinex","SOLUSD",1644031269054,0.4755716,112.37,112.34,24.18442]
["bitfinex","SOLUSD",1644031269254,0.4755716,112.37,112.33,39.094766]
["bitfinex","SOLUSD",1644031269454,0.4755716,112.37,112.34,24.18442]
["bitfinex","SOLUSD",1644031269654,0.4755716,112.37,112.31,13.3511]
["bitfinex","SOLUSD",1644031269855,0.4755716,112.37,112.3,46.571]
["bitfinex","SOLUSD",1644031270660,0.4755716,112.37,112.3,52.571]
["bitfinex","SOLUSD",1644031270857,13.8270716,112.37,112.3,65.9235]
["bitfinex","SOLUSD",1644031271058,41.15293586,112.36,112.3,65.9235]
["bitfinex","SOLUSD",1644031271260,41.15293586,112.36,112.24,6.71973295]
["bitfinex","SOLUSD",1644031271459,6.60123059,112.35,112.23,2.53797605]
["bitfinex","SOLUSD",1644031271658,18.0100598,112.37,112.27,0.30805391]
["bitfinex","SOLUSD",1644031271858,18.0100598,112.37,112.28,21.439777]
["bitfinex","SOLUSD",1644031271859,0.5511432,112.37,112.28,21.439777]
["bitfinex","SOLUSD",1644031272058,0.87385458,112.39,112.28,21.439777]
["bitfinex","SOLUSD",1644031272059,46.5115,112.46,112.32,0.30802488]
["bitfinex","SOLUSD",1644031272259,23.24429156,112.48,112.33,17.478]
["bitfinex","SOLUSD",1644031272458,58.60422182,112.48,112.34,63.2230259]
["bitfinex","SOLUSD",1644031272658,35.35993026,112.48,112.36,13.3402]
["bitfinex","SOLUSD",1644031272859,35.35993026,112.48,112.37,28.77409283]
["bitfinex","SOLUSD",1644031273058,48.69973026,112.48,112.37,41.80409283]
["bitfinex","SOLUSD",1644031273262,48.69973026,112.48,112.37,41.8321]
["bitfinex","SOLUSD",1644031273660,48.69973026,112.48,112.37,35.8321]
["bitfinex","SOLUSD",1644031273860,54.69973026,112.48,112.37,35.8321]
["bitfinex","SOLUSD",1644031274160,54.69973026,112.48,112.37,49.1738]
["bitfinex","SOLUSD",1644031274761,54.69973026,112.48,112.38,3.36354791]
["bitfinex","SOLUSD",1644031275161,54.69973026,112.48,112.38,16.70694791]
["bitfinex","SOLUSD",1644031275361,54.69973026,112.48,112.38,13.3434]
["bitfinex","SOLUSD",1644031275764,72.17673026,112.48,112.38,13.3434]
["bitfinex","SOLUSD",1644031275961,126.07673026,112.48,112.37,13.3455]
["bitfinex","SOLUSD",1644031276465,72.17673026,112.48,112.37,33.41160014]
["bitfinex","SOLUSD",1644031276662,0.2,112.47,112.37,33.41160014]
["bitfinex","SOLUSD",1644031276863,13.343,112.46,112.38,4.447]
["bitfinex","SOLUSD",1644031277064,0.2,112.45,112.36,4.447]
["bitfinex","SOLUSD",1644031277264,9.63,112.45,112.35,4.448]
["bitfinex","SOLUSD",1644031277464,98.3954,112.44,112.33,4.448]
["bitfinex","SOLUSD",1644031277764,53.9,112.42,112.33,4.448]
["bitfinex","SOLUSD",1644031277965,57.34651289,112.41,112.33,4.448]
["bitfinex","SOLUSD",1644031278164,4.649,112.4,112.33,4.448]
["bitfinex","SOLUSD",1644031278367,51.92232999,112.39,112.33,4.448]
["bitfinex","SOLUSD",1644031278666,0.2,112.38,112.33,4.448]
["bitfinex","SOLUSD",1644031278866,0.2,112.38,112.33,13.03]
["bitfinex","SOLUSD",1644031279171,0.2,112.43,112.34,48.96983931]
["bitfinex","SOLUSD",1644031279365,49.33821493,112.49,112.35,77.358054]
["bitfinex","SOLUSD",1644031279565,0.2,112.48,112.36,4.447]
["bitfinex","SOLUSD",1644031279768,40.53251413,112.48,112.37,29.52978839]
["bitfinex","SOLUSD",1644031279967,0.2,112.47,112.4,13.3402]
["bitfinex","SOLUSD",1644031280568,0.2,112.47,112.38,4.447]
["bitfinex","SOLUSD",1644031280769,0.2,112.47,112.36,4.447]
["bitfinex","SOLUSD",1644031280975,43.11821084,112.46,112.36,4.447]
["bitfinex","SOLUSD",1644031281170,0.2,112.45,112.36,5.59374457]
["bitfinex","SOLUSD",1644031281368,0.2,112.45,112.37,13.3448]
["bitfinex","SOLUSD",1644031281566,0.2,112.45,112.38,4.448]
["bitfinex","SOLUSD",1644031281766,0.2,112.45,112.36,4.447]
["bitfinex","SOLUSD",1644031282970,0.2,112.45,112.38,13.3444]
["bitfinex","SOLUSD",1644031285475,0.2,112.45,112.36,4.447]
["bitfinex","SOLUSD",1644031285476,0.2,112.45,112.37,13.3454]
["bitfinex","SOLUSD",1644031285672,0.2,112.45,112.36,4.447]
["bitfinex","SOLUSD",1644031287070,0.2,112.45,112.36,17.7935]
["bitfinex","SOLUSD",1644031287370,0.2,112.45,112.36,4.447]
["bitfinex","SOLUSD",1644031287770,0.2,112.45,112.33,4.448]
["bitfinex","SOLUSD",1644031287971,0.2,112.45,112.33,27.205]
["bitfinex","SOLUSD",1644031288374,13.03,112.44,112.33,27.205]
["bitfinex","SOLUSD",1644031288575,23.5153,112.43,112.33,27.205]
["bitfinex","SOLUSD",1644031288774,0.2,112.42,112.33,27.205]
["bitfinex","SOLUSD",1644031289073,13.23,112.42,112.33,4.448]
["bitfinex","SOLUSD",1644031289372,41.41728155,112.41,112.33,4.448]
["bitfinex","SOLUSD",1644031289572,0.2,112.4,112.33,4.448]
["bitfinex","SOLUSD",1644031289773,54.1,112.4,112.33,4.448]
["bitfinex","SOLUSD",1644031290075,0.2,112.39,112.33,4.448]
["bitfinex","SOLUSD",1644031290901,48.56213399,112.39,112.33,4.448]
["bitfinex","SOLUSD",1644031291102,0.2,112.38,112.33,4.448]
["bitfinex","SOLUSD",1644031291298,0.2,112.38,112.29,13.3536]
["bitfinex","SOLUSD",1644031293999,0.2,112.38,112.28,17.8056]
["bitfinex","SOLUSD",1644031295602,0.2,112.38,112.28,4.45]
["bitfinex","SOLUSD",1644031296806,0.2,112.38,112.28,17.8057]
["bitfinex","SOLUSD",1644031300408,0.2,112.38,112.28,37.37335195]
["bitfinex","SOLUSD",1644031300609,0.2,112.38,112.29,14.908146]
["bitfinex","SOLUSD",1644031300811,0.2,112.38,112.31,13.3511]
["bitfinex","SOLUSD",1644031301210,0.2,112.38,112.31,19.3511]
["bitfinex","SOLUSD",1644031301414,0.2,112.38,112.31,13.3511]
["bitfinex","SOLUSD",1644031302213,0.2,112.38,112.32,4.45]
["bitfinex","SOLUSD",1644031302415,0.2,112.38,112.32,17.8011]
["bitfinex","SOLUSD",1644031302616,0.2,112.38,112.3,4.45]
["bitfinex","SOLUSD",1644031303417,0.2,112.38,112.3,17.8023]
["bitfinex","SOLUSD",1644031304519,0.2,112.38,112.3,23.8023]
["bitfinex","SOLUSD",1644031304723,0.2,112.38,112.3,17.8023]
["bitfinex","SOLUSD",1644031305121,0.2,112.38,112.3,23.8023]
["bitfinex","SOLUSD",1644031309226,0.12865974,112.38,112.3,23.8023]
["bitfinex","SOLUSD",1644031312227,0.12865974,112.38,112.3,17.8023]
["bitfinex","SOLUSD",1644031312428,0.12865974,112.38,112.3,4.45]
["bitfinex","SOLUSD",1644031312627,11.08665974,112.38,112.3,4.45]
["bitfinex","SOLUSD",1644031313030,11.08665974,112.38,112.29,60.5839]
["bitfinex","SOLUSD",1644031313229,44.2407785,112.37,112.29,60.5839]
["bitfinex","SOLUSD",1644031314433,0.12865974,112.36,112.29,60.5839]
["bitfinex","SOLUSD",1644031317634,21.16426929,112.47,112.37,13.3444]
["bitfinex","SOLUSD",1644031317834,4.451,112.51,112.42,162.86]
["bitfinex","SOLUSD",1644031318035,0.44659292,112.53,112.52,18.3297458]
["bitfinex","SOLUSD",1644031318237,0.44659292,112.53,112.52,22.17182783]
["bitfinex","SOLUSD",1644031318534,0.44659292,112.53,112.52,4.58e-05]
["bitfinex","SOLUSD",1644031321738,13.78169292,112.53,112.52,4.58e-05]
["bitfinex","SOLUSD",1644031322340,19.78169292,112.53,112.52,4.58e-05]
["bitfinex","SOLUSD",1644031323341,19.28169292,112.53,112.52,1.00537604]
["bitfinex","SOLUSD",1644031323542,19.28169292,112.53,112.45,15.33735503]
["bitfinex","SOLUSD",1644031323742,0.2,112.52,112.45,15.33735503]
["bitfinex","SOLUSD",1644031323943,13.5361,112.52,112.45,24.0258]
["bitfinex","SOLUSD",1644031324164,0.2,112.51,112.45,24.0258]
["bitfinex","SOLUSD",1644031325063,0.2,112.51,112.45,13.3358]
["bitfinex","SOLUSD",1644031327564,0.2,112.51,112.45,17.7808]
["bitfinex","SOLUSD",1644031328364,0.2,112.51,112.47,13.332]
["bitfinex","SOLUSD",1644031330768,0.2,112.51,112.46,13.3348]
["bitfinex","SOLUSD",1644031330968,0.2,112.51,112.46,28.234117]
["bitfinex","SOLUSD",1644031331167,0.2,112.51,112.46,13.3348]
["bitfinex","SOLUSD",1644031332067,0.2,112.51,112.47,4.445]
["bitfinex","SOLUSD",1644031332267,0.2,112.51,112.46,17.7788]
["bitfinex","SOLUSD",1644031333467,0.2,112.51,112.46,13.3348]
["bitfinex","SOLUSD",1644031346083,0.2,112.51,112.48,13.332]
["bitfinex","SOLUSD",1644031346481,0.2,112.51,112.49,3.85207304]
["bitfinex","SOLUSD",1644031347680,0.2,112.51,112.47,13.3338]
["bitfinex","SOLUSD",1644031358318,34.53738252,112.52,112.47,13.3338]
["bitfinex","SOLUSD",1644031358319,33.73738252,112.52,112.47,13.3338]
["bitfinex","SOLUSD",1644031360419,82.0,112.51,112.41,13.6224]
["bitfinex","SOLUSD",1644031360623,13.0,112.5,112.41,3.80696408]
["bitfinex","SOLUSD",1644031360822,53.25355968,112.5,112.43,2.4986043]
["bitfinex","SOLUSD",1644031361021,107.15355968,112.5,112.4,13.3506043]
["bitfinex","SOLUSD",1644031361227,64.59,112.49,112.39,0.0086043]
["bitfinex","SOLUSD",1644031361425,64.59,112.49,112.38,4.19675417]
["bitfinex","SOLUSD",1644031361426,13.3454,112.46,112.38,4.19675417]
["bitfinex","SOLUSD",1644031361625,23.3184,112.46,112.38,4.18814987]
["bitfinex","SOLUSD",1644031361822,48.0483884,112.45,112.38,4.18814987]
["bitfinex","SOLUSD",1644031362021,52.4953884,112.45,112.35,13.3475]
["bitfinex","SOLUSD",1644031362222,48.0483884,112.45,112.36,4.05951046]
["bitfinex","SOLUSD",1644031362421,101.9483884,112.45,112.36,4.05951046]
["bitfinex","SOLUSD",1644031362821,101.9483884,112.45,112.35,13.3475]
["bitfinex","SOLUSD",1644031363024,13.3475,112.43,112.36,4.54866233]
["bitfinex","SOLUSD",1644031363422,38.41442005,112.42,112.36,4.54866233]
["bitfinex","SOLUSD",1644031363624,0.2,112.41,112.36,4.54866233]
["bitfinex","SOLUSD",1644031364022,0.2,112.41,112.35,13.3475]
["bitfinex","SOLUSD",1644031364922,13.5481,112.41,112.35,13.3475]
["bitfinex","SOLUSD",1644031365124,0.2,112.4,112.35,13.3475]
["bitfinex","SOLUSD",1644031365522,0.2,112.4,112.33,23.1431]
["bitfinex","SOLUSD",1644031365721,0.2,112.4,112.34,4.53655712]
["bitfinex","SOLUSD",1644031366122,42.11575741,112.4,112.33,4.53655712]
["bitfinex","SOLUSD",1644031366325,0.2,112.39,112.34,4.449]
["bitfinex","SOLUSD",1644031366722,0.2,112.39,112.33,4.449]
["bitfinex","SOLUSD",1644031366923,0.2,112.39,112.34,13.3485]
["bitfinex","SOLUSD",1644031369530,0.2,112.39,112.33,4.449]
["bitfinex","SOLUSD",1644031370229,0.2,112.39,112.34,34.70507949]
["bitfinex","SOLUSD",1644031371036,0.2,112.39,112.32,4.449]
["bitfinex","SOLUSD",1644031371933,0.2,112.39,112.33,13.3498]
["bitfinex","SOLUSD",1644031372131,0.2,112.39,112.34,41.71735596]
["bitfinex","SOLUSD",1644031373333,0.2,112.39,112.34,37.26835596]
["bitfinex","SOLUSD",1644031373937,0.2,112.39,112.35,13.3462]
["bitfinex","SOLUSD",1644031374133,0.2,112.41,112.35,13.3462]
["bitfinex","SOLUSD",1644031374936,44.72348869,112.41,112.35,13.3462]
["bitfinex","SOLUSD",1644031375235,0.2,112.4,112.35,13.3462]
["bitfinex","SOLUSD",1644031376236,0.2,112.4,112.33,13.3486]
["bitfinex","SOLUSD",1644031376840,44.22348869,112.41,112.33,13.3486]
["bitfinex","SOLUSD",1644031377137,44.22348869,112.41,112.34,0.1]
["bitfinex","SOLUSD",1644031377337,44.22348869,112.41,112.34,46.95059961]
["bitfinex","SOLUSD",1644031377538,44.22348869,112.41,112.35,0.1]
["bitfinex","SOLUSD",1644031377936,50.22348869,112.41,112.35,0.1]
["bitfinex","SOLUSD",1644031378137,44.22348869,112.41,112.35,0.1]
["bitfinex","SOLUSD",1644031378939,44.22348869,112.41,112.35,13.447]
["bitfinex","SOLUSD",1644031379139,44.22348869,112.41,112.36,0.1]
["bitfinex","SOLUSD",1644031380546,57.57248869,112.41,112.36,0.1]
["bitfinex","SOLUSD",1644031380747,74.26248869,112.41,112.34,0.1]
["bitfinex","SOLUSD",1644031380950,63.57248869,112.41,112.32,0.1]
["bitfinex","SOLUSD",1644031381150,130.29248869,112.41,112.32,0.1]
["bitfinex","SOLUSD",1644031381347,130.29248869,112.41,112.3,4.449]
["bitfinex","SOLUSD",1644031381348,130.29248869,112.41,112.3,4.549]
["bitfinex","SOLUSD",1644031381947,130.29248869,112.41,112.31,13.3509]
["bitfinex","SOLUSD",1644031382148,0.2,112.4,112.32,0.1]
["bitfinex","SOLUSD",1644031382448,48.0423467,112.37,112.32,0.1]
["bitfinex","SOLUSD",1644031382648,0.1,112.36,112.32,0.1]
["bitfinex","SOLUSD",1644031382847,0.1,112.36,112.3,44.1605916]
["bitfinex","SOLUSD",1644031382848,0.1,112.36,112.31,4.55]
["bitfinex","SOLUSD",1644031383950,0.1,112.36,112.31,0.1]
["bitfinex","SOLUSD",1644031384368,0.1,112.36,112.29,0.1]
["bitfinex","SOLUSD",1644031384969,0.1,112.36,112.29,48.64188904]
["bitfinex","SOLUSD",1644031385168,0.1,112.36,112.3,0.1]
["bitfinex","SOLUSD",1644031385768,0.1,112.36,112.29,0.1]
["bitfinex","SOLUSD",1644031385968,13.455,112.36,112.29,0.1]
["bitfinex","SOLUSD",1644031386169,0.1,112.35,112.29,0.1]
["bitfinex","SOLUSD",1644031386371,0.1,112.35,112.27,0.1]
["bitfinex","SOLUSD",1644031386569,38.68383966,112.35,112.27,46.23254781]
["bitfinex","SOLUSD",1644031386768,0.1,112.34,112.28,0.1]
["bitfinex","SOLUSD",1644031387868,0.1,112.34,112.27,0.1]
["bitfinex","SOLUSD",1644031388072,13.4576,112.34,112.27,0.1]
["bitfinex","SOLUSD",1644031388270,0.1,112.33,112.27,0.1]
["bitfinex","SOLUSD",1644031388673,41.96997442,112.33,112.27,0.1]
["bitfinex","SOLUSD",1644031388875,0.1,112.32,112.27,0.1]
["bitfinex","SOLUSD",1644031390775,0.1,112.32,112.25,4.45]
["bitfinex","SOLUSD",1644031390776,0.1,112.32,112.26,4.05474981]
["bitfinex","SOLUSD",1644031391574,0.1,112.32,112.28,1.2475305]
["bitfinex","SOLUSD",1644031391774,36.69961326,112.31,112.28,1.2475305]
["bitfinex","SOLUSD",1644031391975,0.1,112.3,112.27,1.2475305]
["bitfinex","SOLUSD",1644031392775,0.1,112.3,112.28,1.2475305]
["bitfinex","SOLUSD",1644031392975,0.1,112.3,112.27,1.2475305]
["bitfinex","SOLUSD",1644031394976,0.1,112.3,112.26,1.2475305]
["bitfinex","SOLUSD",1644031395275,0.1,112.3,112.25,1.2475305]
["bitfinex","SOLUSD",1644031396079,42.34026396,112.29,112.25,1.2475305]
["bitfinex","SOLUSD",1644031396277,0.1,112.28,112.25,1.2475305]
["bitfinex","SOLUSD",1644031399183,0.1,112.28,112.24,1.2475305]
["bitfinex","SOLUSD",1644031399582,0.1,112.28,112.23,1.2475305]
["bitfinex","SOLUSD",1644031400382,0.1,112.28,112.23,1.3475305]
["bitfinex","SOLUSD",1644031401185,13.4659,112.28,112.23,1.2475305]
["bitfinex","SOLUSD",1644031401385,0.1,112.27,112.23,1.2475305]
["bitfinex","SOLUSD",1644031401585,109.06026396,112.29,112.23,1.2475305]
["bitfinex","SOLUSD",1644031401586,0.1,112.28,112.23,1.2475305]
["bitfinex","SOLUSD",1644031401983,0.1,112.28,112.22,1.2475305]
["bitfinex","SOLUSD",1644031402183,0.1,112.28,112.23,1.2475305]
["bitfinex","SOLUSD",1644031402387,13.466,112.28,112.23,1.3475305]
["bitfinex","SOLUSD",1644031402583,0.1,112.27,112.23,1.3475305]
["bitfinex","SOLUSD",1644031402782,0.1,112.27,112.23,1.2475305]
["bitfinex","SOLUSD",1644031403485,38.60297564,112.27,112.23,1.2475305]
["bitfinex","SOLUSD",1644031403685,0.1,112.26,112.23,1.2475305]
["bitfinex","SOLUSD",1644031404088,38.50297564,112.27,112.23,1.2475305]
["bitfinex","SOLUSD",1644031406288,44.50297564,112.27,112.23,1.2475305]
["bitfinex","SOLUSD",1644031408495,44.50297564,112.27,112.24,1.2475305]
["bitfinex","SOLUSD",1644031414205,44.50297564,112.27,112.25,1.2475305]
["bitfinex","SOLUSD",1644031414604,6.0,112.27,112.26,1.2475305]
["bitfinex","SOLUSD",1644031414804,23.5628,112.3,112.26,1.2475305]
["bitfinex","SOLUSD",1644031415005,12.82,112.31,112.27,1.2475305]
["bitfinex","SOLUSD",1644031415203,37.4617,112.32,112.27,1.2475305]
["bitfinex","SOLUSD",1644031415606,34.41194776,112.31,112.27,1.2475305]
["bitfinex","SOLUSD",1644031416006,40.41194776,112.31,112.27,1.2475305]
["bitfinex","SOLUSD",1644031419026,34.41194776,112.31,112.27,1.2475305]
["bitfinex","SOLUSD",1644031419226,24.0999,112.32,112.27,1.2475305]
["bitfinex","SOLUSD",1644031419427,26.1797,112.33,112.28,1.2475305]
["bitfinex","SOLUSD",1644031419630,80.0797,112.33,112.28,1.2475305]
["bitfinex","SOLUSD",1644031419829,80.0797,112.33,112.27,1.2475305]
["bitfinex","SOLUSD",1644031420230,26.1797,112.33,112.27,1.2475305]
["bitfinex","SOLUSD",1644031420431,80.0797,112.33,112.27,1.2475305]
["bitfinex","SOLUSD",1644031420629,44.19663299,112.32,112.27,1.2475305]
["bitfinex","SOLUSD",1644031422031,44.19663299,112.32,112.25,4.02995476]
["bitfinex","SOLUSD",1644031422236,66.72,112.31,112.18,3.75470321]
["bitfinex","SOLUSD",1644031422434,39.99698675,112.28,112.2,46.5383046]
["bitfinex","SOLUSD",1644031422634,39.99698675,112.28,112.21,4.454]
["bitfinex","SOLUSD",1644031422834,13.365,112.29,112.22,38.43452866]
["bitfinex","SOLUSD",1644031423036,28.7822,112.36,112.23,4.454]
["bitfinex","SOLUSD",1644031423235,37.1482,112.36,112.24,22.9582]
["bitfinex","SOLUSD",1644031423435,64.0,112.35,112.24,14.16922308]
["bitfinex","SOLUSD",1644031423734,64.0,112.35,112.2,0.30658947]
["bitfinex","SOLUSD",1644031423735,53.9,112.33,112.14,13.3963]
["bitfinex","SOLUSD",1644031423935,53.9,112.31,112.16,45.9968]
["bitfinex","SOLUSD",1644031424135,53.9,112.29,112.16,52.26933714]
["bitfinex","SOLUSD",1644031424337,53.9,112.27,112.16,45.9968]
["bitfinex","SOLUSD",1644031424634,55.08432493,112.27,112.17,56.98975036]
["bitfinex","SOLUSD",1644031426136,55.08432493,112.27,112.17,62.98975036]
["bitfinex","SOLUSD",1644031426838,55.08432493,112.27,112.17,63.23975036]
["bitfinex","SOLUSD",1644031429439,68.44912493,112.27,112.17,63.23975036]
["bitfinex","SOLUSD",1644031429640,68.44912493,112.27,112.17,62.98975036]
["bitfinex","SOLUSD",1644031430040,55.08432493,112.27,112.17,63.23975036]
["bitfinex","SOLUSD",1644031431643,61.08432493,112.27,112.17,63.23975036]
["bitfinex","SOLUSD",1644031433246,74.44912493,112.27,112.17,63.23975036]
["bitfinex","SOLUSD",1644031433446,61.08432493,112.27,112.17,63.23975036]
["bitfinex","SOLUSD",1644031433647,12.82,112.27,112.17,63.23975036]
["bitfinex","SOLUSD",1644031433849,12.82,112.29,112.21,13.3611]
["bitfinex","SOLUSD",1644031434047,36.1042,112.32,112.21,13.3611]
["bitfinex","SOLUSD",1644031434246,13.3601,112.31,112.21,38.1174]
["bitfinex","SOLUSD",1644031434648,35.5079132,112.3,112.22,27.9855829]
["bitfinex","SOLUSD",1644031434846,35.5079132,112.3,112.22,28.2355829]
["bitfinex","SOLUSD",1644031435450,35.5079132,112.3,112.24,13.3602]
["bitfinex","SOLUSD",1644031435649,35.5079132,112.3,112.25,35.96897749]
["bitfinex","SOLUSD",1644031436747,35.5079132,112.3,112.21,24.5063]
["bitfinex","SOLUSD",1644031436950,41.5079132,112.3,112.21,24.5063]
["bitfinex","SOLUSD",1644031437552,41.5079132,112.3,112.21,61.84929007]
["bitfinex","SOLUSD",1644031437949,54.8698132,112.3,112.23,13.3622]
["bitfinex","SOLUSD",1644031440356,41.5079132,112.3,112.23,47.62634319]
["bitfinex","SOLUSD",1644031440957,41.5079132,112.3,112.23,13.3622]
["bitfinex","SOLUSD",1644031441559,54.8695132,112.3,112.22,13.3632]
["bitfinex","SOLUSD",1644031441758,67.6895132,112.3,112.22,13.3632]
["bitfinex","SOLUSD",1644031443758,67.6895132,112.3,112.21,24.5063]
["bitfinex","SOLUSD",1644031443958,4.454,112.29,112.17,112.3]
["bitfinex","SOLUSD",1644031444181,13.3676,112.26,112.15,47.8215]
["bitfinex","SOLUSD",1644031444361,12.82,112.25,112.15,47.8215]
["bitfinex","SOLUSD",1644031444561,41.26981889,112.24,112.15,47.8215]
["bitfinex","SOLUSD",1644031444761,12.82,112.25,112.16,12.79574938]
["bitfinex","SOLUSD",1644031444762,40.10598449,112.22,112.16,12.79574938]
["bitfinex","SOLUSD",1644031444960,52.65298449,112.22,112.16,12.79574938]
["bitfinex","SOLUSD",1644031445161,46.81856198,112.2,112.14,48.01780839]
["bitfinex","SOLUSD",1644031445364,60.19146198,112.2,112.14,48.01780839]
["bitfinex","SOLUSD",1644031446163,60.19146198,112.2,112.12,112.3]
["bitfinex","SOLUSD",1644031446362,60.19146198,112.2,112.15,12.80379954]
["bitfinex","SOLUSD",1644031446662,60.19146198,112.2,112.15,12.30379954]
["bitfinex","SOLUSD",1644031446864,60.19146198,112.2,112.12,112.3]
["bitfinex","SOLUSD",1644031447264,60.19146198,112.2,112.13,44.68128669]
["bitfinex","SOLUSD",1644031447864,66.19146198,112.2,112.13,44.68128669]
["bitfinex","SOLUSD",1644031449062,66.19146198,112.2,112.13,58.05538669]
["bitfinex","SOLUSD",1644031449266,102.39501,112.19,112.12,112.3]
["bitfinex","SOLUSD",1644031449466,13.3772,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031449664,26.1972,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031450265,46.04329872,112.16,112.09,0.16150896]
["bitfinex","SOLUSD",1644031450470,46.04329872,112.16,112.09,13.53960896]
["bitfinex","SOLUSD",1644031450665,12.82,112.17,112.09,13.53960896]
["bitfinex","SOLUSD",1644031451266,12.82,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031451467,26.196,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031451690,67.64899758,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031451895,26.196,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031452491,24.3155,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031453293,24.3155,112.17,112.09,13.53980896]
["bitfinex","SOLUSD",1644031453894,24.3155,112.17,112.1,34.61717082]
["bitfinex","SOLUSD",1644031454494,64.55583148,112.17,112.1,13.3772]
["bitfinex","SOLUSD",1644031454698,64.55583148,112.17,112.09,0.16150896]
["bitfinex","SOLUSD",1644031454898,5.00142296,112.16,112.09,0.16150896]
["bitfinex","SOLUSD",1644031455097,13.3861,112.14,112.09,0.32301792]
["bitfinex","SOLUSD",1644031455295,17.278,112.13,112.02,2.4986977]
["bitfinex","SOLUSD",1644031455495,49.99646844,112.12,112.03,35.69070858]
["bitfinex","SOLUSD",1644031455797,12.82,112.11,112.03,35.69070858]
["bitfinex","SOLUSD",1644031455995,34.67449738,112.1,112.03,35.69070858]
["bitfinex","SOLUSD",1644031456195,26.206,112.09,112.03,35.69070858]
["bitfinex","SOLUSD",1644031456397,40.46483628,112.08,112.0,381.74655617]
["bitfinex","SOLUSD",1644031456596,12.82,112.08,111.99,22.6538]
["bitfinex","SOLUSD",1644031456797,12.82,112.08,112.0,13.3888]
["bitfinex","SOLUSD",1644031457295,26.2069,112.08,112.0,13.3888]
["bitfinex","SOLUSD",1644031457696,69.32607087,112.08,112.01,39.79357285]
["bitfinex","SOLUSD",1644031457896,69.32607087,112.08,112.01,37.29357285]
["bitfinex","SOLUSD",1644031458697,75.32607087,112.08,112.01,37.29357285]
["bitfinex","SOLUSD",1644031458997,75.32607087,112.08,112.01,50.68117285]
["bitfinex","SOLUSD",1644031459196,75.32607087,112.08,111.99,22.6538]
["bitfinex","SOLUSD",1644031460202,75.32607087,112.08,111.99,69.84614592]
["bitfinex","SOLUSD",1644031460599,75.32607087,112.08,111.98,112.3]
["bitfinex","SOLUSD",1644031461001,75.32607087,112.08,111.97,23.9979]
["bitfinex","SOLUSD",1644031461200,61.93917087,112.08,111.97,49.2272]
["bitfinex","SOLUSD",1644031461399,61.93917087,112.08,111.97,55.2272]
["bitfinex","SOLUSD",1644031461598,61.93917087,112.08,111.98,34.44786821]
["bitfinex","SOLUSD",1644031461798,61.93917087,112.08,111.98,47.83876821]
["bitfinex","SOLUSD",1644031462398,75.32657087,112.08,111.98,47.83876821]
["bitfinex","SOLUSD",1644031464101,131.19330727,112.08,111.95,47.24580562]
["bitfinex","SOLUSD",1644031464301,13.395,112.04,111.95,8.60750562]
["bitfinex","SOLUSD",1644031464602,14.45026888,112.03,111.95,0.10880792]
["bitfinex","SOLUSD",1644031465001,34.53937679,112.02,111.95,0.10880792]
["bitfinex","SOLUSD",1644031465201,12.82,112.01,111.95,0.10880792]
["bitfinex","SOLUSD",1644031465401,34.53937679,112.02,111.95,0.10880792]
["bitfinex","SOLUSD",1644031465604,35.40820402,112.0,111.95,0.10880792]
["bitfinex","SOLUSD",1644031466000,13.3984,111.99,111.95,0.10880792]
["bitfinex","SOLUSD",1644031466201,12.82,112.01,111.95,0.10880792]
["bitfinex","SOLUSD",1644031466403,12.82,112.01,111.95,12.24680792]
["bitfinex","SOLUSD",1644031466602,160.23,112.07,111.95,20.75696728]
["bitfinex","SOLUSD",1644031466802,12.82,112.05,111.95,68.63246728]
["bitfinex","SOLUSD",1644031467002,12.82,112.05,111.95,66.12230792]
["bitfinex","SOLUSD",1644031467204,12.82,112.05,111.98,13.3906]
["bitfinex","SOLUSD",1644031467402,12.82,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031468307,18.82,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031468503,12.82,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031468704,26.2116,112.05,111.99,56.07462427]
["bitfinex","SOLUSD",1644031468905,26.2116,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031469504,70.04777374,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031469703,76.04777374,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031470306,62.65617374,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031470908,18.82,112.05,111.99,42.68392427]
["bitfinex","SOLUSD",1644031471314,32.2115,112.05,111.96,2.4986977]
["bitfinex","SOLUSD",1644031471510,32.2115,112.05,111.95,50.48300562]
["bitfinex","SOLUSD",1644031472314,42.38803435,112.04,111.96,35.93727434]
["bitfinex","SOLUSD",1644031472614,68.60083435,112.04,111.98,33.16985892]
["bitfinex","SOLUSD",1644031473818,68.60083435,112.04,111.97,15.8915977]
["bitfinex","SOLUSD",1644031474020,68.60083435,112.04,111.97,2.4986977]
["bitfinex","SOLUSD",1644031474219,68.60083435,112.04,111.96,15.8929977]
["bitfinex","SOLUSD",1644031474419,68.60083435,112.04,111.96,13.3943]
["bitfinex","SOLUSD",1644031474619,68.60083435,112.04,111.96,15.8929977]
["bitfinex","SOLUSD",1644031474819,68.60083435,112.04,111.97,46.33406203]
["bitfinex","SOLUSD",1644031475420,68.60083435,112.04,111.97,2.4986977]
["bitfinex","SOLUSD",1644031475821,68.60083435,112.04,111.96,15.8927977]
["bitfinex","SOLUSD",1644031476622,74.60083435,112.04,111.97,2.4986977]
["bitfinex","SOLUSD",1644031476821,74.60083435,112.04,111.98,21.66941004]
["bitfinex","SOLUSD",1644031477024,74.60083435,112.04,111.97,2.4986977]
["bitfinex","SOLUSD",1644031478041,74.60083435,112.04,111.98,41.5076964]
["bitfinex","SOLUSD",1644031478244,74.60083435,112.04,111.98,44.0063941]
["bitfinex","SOLUSD",1644031478546,74.60083435,112.04,111.99,2.4986977]
["bitfinex","SOLUSD",1644031479744,32.2128,112.04,111.99,2.4986977]
["bitfinex","SOLUSD",1644031479945,18.82,112.04,112.0,2.4986977]
["bitfinex","SOLUSD",1644031481346,18.82,112.04,112.0,30.09813456]
["bitfinex","SOLUSD",1644031481545,18.82,112.04,112.0,27.59943686]
["bitfinex","SOLUSD",1644031482944,18.82,112.04,112.0,30.09813456]
["bitfinex","SOLUSD",1644031484548,18.82,112.04,112.01,2.4986977]
["bitfinex","SOLUSD",1644031487050,18.82,112.04,112.02,3.03219997]
["bitfinex","SOLUSD",1644031487348,18.82,112.04,112.03,3.03219996]
["bitfinex","SOLUSD",1644031487349,0.94099394,112.04,112.03,3.03219996]
["bitfinex","SOLUSD",1644031487549,0.94099394,112.04,112.0,30.09813456]
["bitfinex","SOLUSD",1644031487550,12.82,112.04,112.0,30.09813456]
["bitfinex","SOLUSD",1644031495060,13.3902,112.06,112.0,30.09813456]
["bitfinex","SOLUSD",1644031495061,12.82,112.06,112.0,57.60883456]
["bitfinex","SOLUSD",1644031495256,12.82,112.12,112.01,2.4986977]
["bitfinex","SOLUSD",1644031495458,12.82,112.12,112.01,8.1190092]
["bitfinex","SOLUSD",1644031495656,12.82,112.12,112.04,2.4986977]
["bitfinex","SOLUSD",1644031495858,12.82,112.12,112.05,2.4986977]
["bitfinex","SOLUSD",1644031496056,60.07953251,112.12,112.05,31.65020924]
["bitfinex","SOLUSD",1644031496256,60.07953251,112.12,112.07,13.3807]
["bitfinex","SOLUSD",1644031499360,60.07953251,112.12,112.05,13.3826]
["bitfinex","SOLUSD",1644031502363,60.07953251,112.12,112.05,13.6326]
["bitfinex","SOLUSD",1644031505270,60.07953251,112.12,112.06,16.14932643]
["bitfinex","SOLUSD",1644031505467,60.07953251,112.12,112.06,29.53102643]
["bitfinex","SOLUSD",1644031506466,60.07953251,112.12,112.06,13.3817]
["bitfinex","SOLUSD",1644031506868,60.07953251,112.12,112.05,13.3836]
["bitfinex","SOLUSD",1644031507065,60.07953251,112.12,112.02,95.32155091]
["bitfinex","SOLUSD",1644031507268,60.62295547,112.12,112.03,6.0]
["bitfinex","SOLUSD",1644031507468,60.62295547,112.12,112.02,48.21105321]
["bitfinex","SOLUSD",1644031507766,60.62295547,112.12,112.02,91.9098951]
["bitfinex","SOLUSD",1644031508571,74.00655547,112.12,112.03,13.3859]
["bitfinex","SOLUSD",1644031508771,73.46313251,112.12,112.04,13.05210651]
["bitfinex","SOLUSD",1644031509973,73.46313251,112.12,112.04,26.43600651]
["bitfinex","SOLUSD",1644031511278,73.46313251,112.12,112.04,13.3839]
["bitfinex","SOLUSD",1644031511699,73.46313251,112.12,112.03,13.3858]
["bitfinex","SOLUSD",1644031511896,73.46313251,112.12,112.02,48.21105321]
["bitfinex","SOLUSD",1644031512296,73.46313251,112.12,112.02,46.7746]
["bitfinex","SOLUSD",1644031512496,1.9667364,112.11,112.02,46.7746]
["bitfinex","SOLUSD",1644031512696,1.9667364,112.11,112.0,47.1178977]
["bitfinex","SOLUSD",1644031512697,13.3878,112.09,112.0,47.1178977]
["bitfinex","SOLUSD",1644031512897,26.2078,112.09,112.01,13.3882]
["bitfinex","SOLUSD",1644031513199,26.2078,112.09,112.01,19.3882]
["bitfinex","SOLUSD",1644031513399,42.03157542,112.08,112.01,61.96188142]
["bitfinex","SOLUSD",1644031514599,12.82,112.07,112.01,61.96188142]
["bitfinex","SOLUSD",1644031515699,12.82,112.09,112.02,12.81008453]
["bitfinex","SOLUSD",1644031515902,12.82,112.09,112.04,13.3848]
["bitfinex","SOLUSD",1644031516501,47.27806617,112.08,112.04,13.3848]
["bitfinex","SOLUSD",1644031516702,47.27806617,112.08,112.01,93.18948142]
["bitfinex","SOLUSD",1644031517302,47.27806617,112.08,112.02,12.81213622]
["bitfinex","SOLUSD",1644031517904,47.27806617,112.08,112.03,13.386]
["bitfinex","SOLUSD",1644031522012,12.82,112.09,112.03,25.26290109]
["bitfinex","SOLUSD",1644031523214,12.82,112.11,112.03,25.26290109]
["bitfinex","SOLUSD",1644031524214,56.27723168,112.11,112.03,25.26290109]
["bitfinex","SOLUSD",1644031525713,56.27723168,112.11,112.03,25.51290109]
["bitfinex","SOLUSD",1644031525913,56.27723168,112.11,112.04,3.09447245]
["bitfinex","SOLUSD",1644031526213,12.82,112.11,112.06,13.3817]
["bitfinex","SOLUSD",1644031527317,47.29167288,112.1,112.06,10.8817]
["bitfinex","SOLUSD",1644031528720,47.29167288,112.1,112.04,46.19986755]
["bitfinex","SOLUSD",1644031528917,47.29167288,112.1,112.05,3.0955425]
["bitfinex","SOLUSD",1644031529317,47.29167288,112.1,112.05,3.3455425]
["bitfinex","SOLUSD",1644031529715,47.29167288,112.1,112.05,0.25]
["bitfinex","SOLUSD",1644031529919,13.383,112.12,112.05,13.6336]
["bitfinex","SOLUSD",1644031530118,27.76265839,112.19,112.09,0.32037607]
["bitfinex","SOLUSD",1644031530319,23.3462,112.22,112.09,0.32037607]
["bitfinex","SOLUSD",1644031530517,23.3462,112.22,112.1,2.51015936]
["bitfinex","SOLUSD",1644031530720,36.1662,112.22,112.1,8.76015936]
["bitfinex","SOLUSD",1644031530921,39.0371923,112.21,112.11,13.29977855]
["bitfinex","SOLUSD",1644031531119,36.5371923,112.21,112.11,58.13303791]
["bitfinex","SOLUSD",1644031531420,36.5371923,112.21,112.11,58.38303791]
["bitfinex","SOLUSD",1644031533720,36.5371923,112.21,112.11,42.3231]
["bitfinex","SOLUSD",1644031533921,49.3571923,112.21,112.11,36.3231]
["bitfinex","SOLUSD",1644031534927,62.7307923,112.21,112.11,36.3231]
["bitfinex","SOLUSD",1644031535926,67.1877923,112.21,112.11,36.3231]
["bitfinex","SOLUSD",1644031536127,0.54342296,112.2,112.11,36.3231]
["bitfinex","SOLUSD",1644031536328,13.3766,112.18,112.11,13.3758]
["bitfinex","SOLUSD",1644031536528,13.3766,112.18,112.08,23.9363]
["bitfinex","SOLUSD",1644031536729,26.1966,112.18,112.08,23.9363]
["bitfinex","SOLUSD",1644031536928,39.21284707,112.17,112.08,23.9363]
["bitfinex","SOLUSD",1644031537129,12.82,112.16,112.08,23.9363]
["bitfinex","SOLUSD",1644031537331,48.40112367,112.15,112.08,23.9363]
["bitfinex","SOLUSD",1644031537631,48.40112367,112.15,112.08,29.9363]
["bitfinex","SOLUSD",1644031538029,61.78162367,112.15,112.08,43.3165]
["bitfinex","SOLUSD",1644031538229,61.22112367,112.15,112.08,13.3802]
["bitfinex","SOLUSD",1644031540537,61.22112367,112.15,112.08,31.25464736]
["bitfinex","SOLUSD",1644031540730,48.40112367,112.15,112.08,31.50464736]
["bitfinex","SOLUSD",1644031540931,48.40112367,112.15,112.08,40.01480672]
["bitfinex","SOLUSD",1644031541131,22.6957,112.19,112.08,40.01480672]
["bitfinex","SOLUSD",1644031541333,22.6957,112.19,112.08,87.97920672]
["bitfinex","SOLUSD",1644031541932,36.0713,112.19,112.08,87.97920672]
["bitfinex","SOLUSD",1644031542133,48.19640343,112.18,112.09,1.25306713]
["bitfinex","SOLUSD",1644031542332,48.19640343,112.18,112.11,13.3753]
["bitfinex","SOLUSD",1644031543132,61.57310343,112.18,112.08,55.21746713]
["bitfinex","SOLUSD",1644031543333,61.57310343,112.18,112.09,6.0]
["bitfinex","SOLUSD",1644031543632,61.57310343,112.18,112.1,13.3778]
["bitfinex","SOLUSD",1644031544333,12.82,112.17,112.1,13.3778]
["bitfinex","SOLUSD",1644031544533,42.38371444,112.16,112.08,88.16806972]
["bitfinex","SOLUSD",1644031544734,55.76261444,112.16,112.09,13.3789]
["bitfinex","SOLUSD",1644031547757,68.58261444,112.16,112.08,13.3804]
["bitfinex","SOLUSD",1644031547962,68.58261444,112.16,112.06,1.25306713]
["bitfinex","SOLUSD",1644031548259,122.07261444,112.16,112.05,1.25306713]
["bitfinex","SOLUSD",1644031548460,122.07261444,112.16,112.05,37.7751309]
["bitfinex","SOLUSD",1644031549059,122.07261444,112.16,112.06,13.3828]
["bitfinex","SOLUSD",1644031549461,68.58261444,112.16,112.06,13.3828]
["bitfinex","SOLUSD",1644031550062,68.58261444,112.16,112.06,19.3828]
["bitfinex","SOLUSD",1644031550261,68.58261444,112.16,112.06,19.6328]
["bitfinex","SOLUSD",1644031550464,68.58261444,112.16,112.07,41.23795858]
["bitfinex","SOLUSD",1644031550863,68.58261444,112.16,112.08,13.3795]
["bitfinex","SOLUSD",1644031551063,68.58261444,112.16,112.08,19.3795]
["bitfinex","SOLUSD",1644031551264,68.58261444,112.16,112.08,13.3795]
["bitfinex","SOLUSD",1644031555768,68.58261444,112.16,112.08,30.71487293]
["bitfinex","SOLUSD",1644031556167,68.58261444,112.16,112.08,13.3795]
["bitfinex","SOLUSD",1644031557370,2.51015936,112.15,112.07,1.25306713]
["bitfinex","SOLUSD",1644031557572,2.51015936,112.15,112.04,47.1027977]
["bitfinex","SOLUSD",1644031557573,13.3838,112.13,112.05,1.25306713]
["bitfinex","SOLUSD",1644031557773,13.3838,112.13,112.03,24.9114]
["bitfinex","SOLUSD",1644031557774,12.82,112.12,112.04,1.25306713]
["bitfinex","SOLUSD",1644031558175,12.82,112.12,112.03,67.89960691]
["bitfinex","SOLUSD",1644031558372,39.87348253,112.11,112.03,67.89960691]
["bitfinex","SOLUSD",1644031559273,39.87348253,112.11,112.04,1.25306713]
["bitfinex","SOLUSD",1644031559574,39.87348253,112.11,112.03,67.89960691]
["bitfinex","SOLUSD",1644031560074,53.25868253,112.11,112.04,13.3849]
["bitfinex","SOLUSD",1644031561276,53.49,112.1,112.03,1.25306713]
["bitfinex","SOLUSD",1644031561575,13.3889,112.08,112.01,1.25306713]
["bitfinex","SOLUSD",1644031561974,13.3889,112.08,112.0,1.25306713]
["bitfinex","SOLUSD",1644031562176,51.099,112.08,112.0,1.25306713]
["bitfinex","SOLUSD",1644031562473,13.3906,112.05,112.0,1.25306713]
["bitfinex","SOLUSD",1644031562675,13.3906,112.05,112.01,23.78247793]
["bitfinex","SOLUSD",1644031563077,47.62693143,112.07,112.01,23.78247793]
["bitfinex","SOLUSD",1644031563476,82.3453,112.08,112.01,23.78247793]
["bitfinex","SOLUSD",1644031563775,37.7101,112.08,112.02,1.25306713]
["bitfinex","SOLUSD",1644031563974,12.82,112.08,112.02,1.25306713]
["bitfinex","SOLUSD",1644031564575,12.82,112.08,112.03,35.46847047]
["bitfinex","SOLUSD",1644031564778,47.6771,112.18,112.03,46.84347047]
["bitfinex","SOLUSD",1644031564977,36.71791404,112.17,112.04,24.179094]
["bitfinex","SOLUSD",1644031565178,22.6307,112.17,112.06,1.25306713]
["bitfinex","SOLUSD",1644031565378,1.26721404,112.2,112.07,16.13118413]
["bitfinex","SOLUSD",1644031565379,12.82,112.2,112.07,16.13118413]
["bitfinex","SOLUSD",1644031565677,38.57999344,112.2,112.1,23.78247793]
["bitfinex","SOLUSD",1644031565884,38.57999344,112.2,112.13,13.372]
["bitfinex","SOLUSD",1644031566076,38.57999344,112.2,112.13,65.63547047]
["bitfinex","SOLUSD",1644031566276,38.57999344,112.2,112.13,65.88547047]
["bitfinex","SOLUSD",1644031566676,38.57999344,112.2,112.14,14.868844]
["bitfinex","SOLUSD",1644031566876,38.57999344,112.2,112.15,13.3703]
["bitfinex","SOLUSD",1644031567077,38.57999344,112.2,112.15,37.15277793]
["bitfinex","SOLUSD",1644031567276,48.8597,112.23,112.15,37.15277793]
["bitfinex","SOLUSD",1644031567576,48.8597,112.23,112.15,37.40277793]
["bitfinex","SOLUSD",1644031567776,48.8597,112.23,112.15,13.3703]
["bitfinex","SOLUSD",1644031568780,38.45314243,112.22,112.15,13.3703]
["bitfinex","SOLUSD",1644031571289,51.82464243,112.22,112.14,13.3727]
["bitfinex","SOLUSD",1644031571490,51.82464243,112.22,112.13,46.7934]
["bitfinex","SOLUSD",1644031571491,64.64464243,112.22,112.13,46.7934]
["bitfinex","SOLUSD",1644031571712,66.61137883,112.22,112.13,46.7934]
["bitfinex","SOLUSD",1644031571916,66.61137883,112.22,112.1,25.37846225]
["bitfinex","SOLUSD",1644031572110,120.10137883,112.22,112.1,25.37846225]
["bitfinex","SOLUSD",1644031572608,120.10137883,112.22,112.11,46.58909966]
["bitfinex","SOLUSD",1644031572908,120.10137883,112.22,112.11,59.96439966]
["bitfinex","SOLUSD",1644031573308,124.55837883,112.22,112.11,13.3753]
["bitfinex","SOLUSD",1644031573511,124.55837883,112.22,112.09,45.8904]
["bitfinex","SOLUSD",1644031573708,124.55837883,112.22,112.09,52.1404]
["bitfinex","SOLUSD",1644031574107,124.55837883,112.22,112.1,13.3774]
["bitfinex","SOLUSD",1644031574308,125.82559287,112.22,112.1,13.3774]
["bitfinex","SOLUSD",1644031575408,286.05559287,112.22,112.1,13.3774]
["bitfinex","SOLUSD",1644031576609,286.05559287,112.22,112.09,13.3786]
["bitfinex","SOLUSD",1644031577309,286.05559287,112.22,112.07,1.25306713]
["bitfinex","SOLUSD",1644031577610,13.3804,112.17,112.06,25.52636713]
["bitfinex","SOLUSD",1644031577811,26.2004,112.17,112.06,25.77636713]
["bitfinex","SOLUSD",1644031578109,46.79083341,112.16,112.08,13.3797]
["bitfinex","SOLUSD",1644031579112,60.16993341,112.16,112.08,13.3797]
["bitfinex","SOLUSD",1644031580117,60.16993341,112.16,112.08,27.74623769]
["bitfinex","SOLUSD",1644031581622,72.98993341,112.16,112.08,13.3797]
["bitfinex","SOLUSD",1644031582528,74.41324685,112.16,112.07,13.381]
["bitfinex","SOLUSD",1644031582729,72.98993341,112.16,112.07,13.381]
["bitfinex","SOLUSD",1644031583124,74.41324685,112.16,112.07,13.381]
["bitfinex","SOLUSD",1644031583323,74.07677933,112.16,112.07,13.381]
["bitfinex","SOLUSD",1644031583726,75.50009277,112.16,112.07,13.381]
["bitfinex","SOLUSD",1644031584526,72.98993341,112.16,112.07,13.381]
["bitfinex","SOLUSD",1644031584826,75.50009277,112.16,112.07,13.381]
["bitfinex","SOLUSD",1644031587630,75.50009277,112.16,112.07,19.381]
["bitfinex","SOLUSD",1644031588632,75.50009277,112.16,112.08,30.63615149]
["bitfinex","SOLUSD",1644031588832,12.82,112.16,112.08,43.98115149]
["bitfinex","SOLUSD",1644031589035,12.82,112.18,112.08,50.23115149]
["bitfinex","SOLUSD",1644031589434,25.97024592,112.19,112.08,50.23115149]
["bitfinex","SOLUSD",1644031589632,25.97024592,112.19,112.08,51.48421862]
["bitfinex","SOLUSD",1644031589833,46.12889892,112.18,112.08,51.48421862]
["bitfinex","SOLUSD",1644031590460,46.12889892,112.18,112.08,74.61431862]
["bitfinex","SOLUSD",1644031593243,46.12889892,112.18,112.09,1.25306713]
["bitfinex","SOLUSD",1644031593444,46.12889892,112.18,112.1,39.33400776]
["bitfinex","SOLUSD",1644031593642,46.12889892,112.18,112.11,13.3747]
["bitfinex","SOLUSD",1644031593942,46.12889892,112.18,112.1,7.25306713]
["bitfinex","SOLUSD",1644031594144,46.12889892,112.18,112.1,7.50306713]
["bitfinex","SOLUSD",1644031594345,46.12889892,112.18,112.1,6.25]
["bitfinex","SOLUSD",1644031594546,59.50559892,112.18,112.1,19.3761]
["bitfinex","SOLUSD",1644031594745,59.50559892,112.18,112.1,13.3761]
["bitfinex","SOLUSD",1644031594947,59.50559892,112.18,112.09,1.25306713]
["bitfinex","SOLUSD",1644031595147,72.32559892,112.18,112.08,49.12256713]
["bitfinex","SOLUSD",1644031595345,72.32559892,112.18,112.08,55.12256713]
["bitfinex","SOLUSD",1644031595346,34.85063151,112.16,112.08,55.12256713]
["bitfinex","SOLUSD",1644031595545,34.85063151,112.16,112.08,47.8695]
["bitfinex","SOLUSD",1644031595747,48.22973151,112.16,112.09,13.3782]
["bitfinex","SOLUSD",1644031595946,48.22973151,112.16,112.08,47.8695]
["bitfinex","SOLUSD",1644031596146,48.22973151,112.16,112.09,22.05659526]
["bitfinex","SOLUSD",1644031596345,48.22973151,112.16,112.08,47.8695]
["bitfinex","SOLUSD",1644031596947,48.22973151,112.16,112.08,61.249]
["bitfinex","SOLUSD",1644031597548,48.22973151,112.16,112.08,100.44021656]
["bitfinex","SOLUSD",1644031597966,48.22973151,112.16,112.08,101.69328369]
["bitfinex","SOLUSD",1644031598868,48.22973151,112.16,112.08,101.94328369]
["bitfinex","SOLUSD",1644031599668,48.22973151,112.16,112.08,101.69328369]
["bitfinex","SOLUSD",1644031601468,48.22973151,112.16,112.08,62.50206713]
["bitfinex","SOLUSD",1644031601669,48.22973151,112.16,112.08,1.25306713]
["bitfinex","SOLUSD",1644031601873,13.3837,112.13,112.07,1.25306713]
["bitfinex","SOLUSD",1644031602071,13.3837,112.13,112.06,1.25306713]
["bitfinex","SOLUSD",1644031602269,13.3837,112.13,112.05,1.25306713]
["bitfinex","SOLUSD",1644031602474,37.81661286,112.12,112.05,1.25306713]
["bitfinex","SOLUSD",1644031602872,13.385,112.11,112.05,14.98227675]
["bitfinex","SOLUSD",1644031603072,41.2638841,112.1,112.05,14.98227675]
["bitfinex","SOLUSD",1644031603272,41.2638841,112.1,112.05,1.25306713]
["bitfinex","SOLUSD",1644031603773,41.2638841,112.1,112.04,49.10466713]
["bitfinex","SOLUSD",1644031603973,41.2638841,112.1,112.04,62.48886713]
["bitfinex","SOLUSD",1644031607478,13.385,112.11,112.05,18.25432892]
["bitfinex","SOLUSD",1644031608281,13.385,112.11,112.04,62.48886713]
["bitfinex","SOLUSD",1644031608880,10.69433894,112.11,112.04,62.48886713]
["bitfinex","SOLUSD",1644031609383,48.55163353,112.11,112.04,98.03515521]
["bitfinex","SOLUSD",1644031610382,48.55163353,112.11,112.04,84.65095521]
["bitfinex","SOLUSD",1644031610784,48.55163353,112.11,112.04,83.39788808]
["bitfinex","SOLUSD",1644031611484,48.55163353,112.11,112.04,61.2362]
["bitfinex","SOLUSD",1644031612483,48.55163353,112.11,112.04,99.27331689]
["bitfinex","SOLUSD",1644031613886,48.55163353,112.11,112.04,85.88871689]
["bitfinex","SOLUSD",1644031614088,48.55163353,112.11,112.04,47.8516]
["bitfinex","SOLUSD",1644031615089,48.55163353,112.11,112.04,61.236]
["bitfinex","SOLUSD",1644031615287,48.55163353,112.11,112.04,97.55017062]
["bitfinex","SOLUSD",1644031620689,48.55163353,112.11,112.04,61.236]
["bitfinex","SOLUSD",1644031621495,48.55163353,112.11,112.04,47.8516]
["bitfinex","SOLUSD",1644031623092,48.55163353,112.11,112.03,61.81620799]
["bitfinex","SOLUSD",1644031623293,48.55163353,112.11,112.02,14.63996713]
["bitfinex","SOLUSD",1644031623894,12.82,112.1,112.02,14.63996713]
["bitfinex","SOLUSD",1644031624094,13.3878,112.09,112.02,14.63996713]
["bitfinex","SOLUSD",1644031624294,46.3205454,112.08,112.01,38.21116713]
["bitfinex","SOLUSD",1644031624495,46.3205454,112.08,112.01,38.46116713]
["bitfinex","SOLUSD",1644031625996,59.7090454,112.08,112.01,38.46116713]
["bitfinex","SOLUSD",1644031627402,59.7090454,112.08,112.01,38.21116713]
["bitfinex","SOLUSD",1644031627600,59.7090454,112.08,112.01,24.82286713]
["bitfinex","SOLUSD",1644031627800,59.7090454,112.08,112.01,23.5698]
["bitfinex","SOLUSD",1644031628000,59.7090454,112.08,112.0,39.26646713]
["bitfinex","SOLUSD",1644031628201,59.7090454,112.08,112.0,25.87706713]
["bitfinex","SOLUSD",1644031628402,62.01224932,112.08,112.0,25.87706713]
["bitfinex","SOLUSD",1644031629204,74.83224932,112.08,112.0,25.87706713]
["bitfinex","SOLUSD",1644031630103,72.5290454,112.08,112.0,25.87706713]
["bitfinex","SOLUSD",1644031630304,72.5290454,112.08,112.0,39.26656713]
["bitfinex","SOLUSD",1644031631107,72.5290454,112.08,112.0,50.89887803]
["bitfinex","SOLUSD",1644031633123,12.82,112.08,112.0,51.14887803]
["bitfinex","SOLUSD",1644031633325,12.82,112.11,112.01,3.76322649]
["bitfinex","SOLUSD",1644031633523,12.82,112.13,112.04,13.3836]
["bitfinex","SOLUSD",1644031633723,12.82,112.13,112.04,19.3836]
["bitfinex","SOLUSD",1644031633923,12.82,112.13,112.04,13.3836]
["bitfinex","SOLUSD",1644031634124,38.33610649,112.12,112.04,64.77882453]
["bitfinex","SOLUSD",1644031634523,38.33610649,112.12,112.04,65.02882453]
["bitfinex","SOLUSD",1644031634925,51.71970649,112.12,112.04,65.02882453]
["bitfinex","SOLUSD",1644031635126,51.71970649,112.12,112.04,18.8836]
["bitfinex","SOLUSD",1644031635524,51.71970649,112.12,112.04,19.1336]
["bitfinex","SOLUSD",1644031637326,51.71970649,112.12,112.04,42.4702]
["bitfinex","SOLUSD",1644031638128,51.71970649,112.12,112.04,36.4702]
["bitfinex","SOLUSD",1644031642531,38.33610649,112.12,112.05,14.43714877]
["bitfinex","SOLUSD",1644031642734,38.33610649,112.12,112.07,13.3812]
["bitfinex","SOLUSD",1644031643533,38.33610649,112.12,112.05,0.25]
["bitfinex","SOLUSD",1644031643933,38.33610649,112.12,112.06,13.3824]
["bitfinex","SOLUSD",1644031644933,38.33610649,112.12,112.06,35.00440832]
["bitfinex","SOLUSD",1644031645133,38.33610649,112.12,112.06,13.3824]
["bitfinex","SOLUSD",1644031645634,51.71960649,112.12,112.06,13.3824]
["bitfinex","SOLUSD",1644031649743,51.21960649,112.12,112.06,13.3824]
["bitfinex","SOLUSD",1644031649945,51.21960649,112.12,112.06,19.3824]
["bitfinex","SOLUSD",1644031652244,51.21960649,112.12,112.06,6.0]
["bitfinex","SOLUSD",1644031652644,51.21960649,112.12,112.05,64.9537568]
["bitfinex","SOLUSD",1644031653848,37.194,112.13,112.05,64.9537568]
["bitfinex","SOLUSD",1644031654048,23.8116,112.13,112.05,78.5417568]
["bitfinex","SOLUSD",1644031654247,23.7616,112.15,112.05,78.5417568]
["bitfinex","SOLUSD",1644031654451,23.7616,112.15,112.06,23.1619]
["bitfinex","SOLUSD",1644031654652,23.7616,112.15,112.08,13.3775]
["bitfinex","SOLUSD",1644031654850,36.76494485,112.14,112.08,27.8081916]
["bitfinex","SOLUSD",1644031655054,36.76494485,112.14,112.08,33.8081916]
["bitfinex","SOLUSD",1644031655451,23.7616,112.15,112.08,33.8081916]
["bitfinex","SOLUSD",1644031656051,38.57815936,112.18,112.08,33.8081916]
["bitfinex","SOLUSD",1644031656252,51.95495936,112.18,112.1,13.3768]
["bitfinex","SOLUSD",1644031656453,37.875787,112.17,112.1,50.88481338]
["bitfinex","SOLUSD",1644031657652,37.875787,112.17,112.1,51.13481338]
["bitfinex","SOLUSD",1644031658074,37.875787,112.17,112.1,57.13481338]
["bitfinex","SOLUSD",1644031658872,37.375787,112.17,112.1,57.13481338]
["bitfinex","SOLUSD",1644031659071,13.3756,112.19,112.1,57.13481338]
["bitfinex","SOLUSD",1644031659272,12.82,112.2,112.1,57.13481338]
["bitfinex","SOLUSD",1644031659474,61.70905936,112.21,112.1,57.13481338]
["bitfinex","SOLUSD",1644031659675,61.70905936,112.21,112.11,22.5812]
["bitfinex","SOLUSD",1644031659873,61.70905936,112.21,112.13,13.3732]
["bitfinex","SOLUSD",1644031660075,36.06440738,112.2,112.14,22.74293502]
["bitfinex","SOLUSD",1644031662374,36.06440738,112.2,112.13,13.3732]
["bitfinex","SOLUSD",1644031662576,49.43900738,112.2,112.11,35.9562]
["bitfinex","SOLUSD",1644031662777,62.25900738,112.2,112.11,35.9562]
["bitfinex","SOLUSD",1644031663076,64.22574378,112.2,112.11,35.9562]
["bitfinex","SOLUSD",1644031663277,64.22574378,112.2,112.11,74.05902742]
["bitfinex","SOLUSD",1644031664075,64.22574378,112.2,112.11,60.93402742]
["bitfinex","SOLUSD",1644031665276,64.22574378,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031667687,64.22574378,112.2,112.11,35.9572]
["bitfinex","SOLUSD",1644031667885,64.22574378,112.2,112.11,36.2072]
["bitfinex","SOLUSD",1644031668486,64.22574378,112.2,112.11,53.44062598]
["bitfinex","SOLUSD",1644031668888,64.22574378,112.2,112.11,36.2072]
["bitfinex","SOLUSD",1644031671489,62.25900738,112.2,112.11,35.9572]
["bitfinex","SOLUSD",1644031675591,62.25900738,112.2,112.11,59.82467163]
["bitfinex","SOLUSD",1644031677995,62.25900738,112.2,112.11,35.9572]
["bitfinex","SOLUSD",1644031678196,62.25900738,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031678799,63.68232082,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031679001,64.76916674,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031680902,64.76916674,112.2,112.11,35.9575]
["bitfinex","SOLUSD",1644031682506,64.76916674,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031684307,66.03638078,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031685911,66.03638078,112.2,112.11,35.9575]
["bitfinex","SOLUSD",1644031686314,66.03638078,112.2,112.11,36.2075]
["bitfinex","SOLUSD",1644031687318,66.03638078,112.2,112.12,12.60384047]
["bitfinex","SOLUSD",1644031690420,66.03638078,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031691222,66.03638078,112.2,112.11,23.83426713]
["bitfinex","SOLUSD",1644031691422,66.03638078,112.2,112.12,34.65453808]
["bitfinex","SOLUSD",1644031694241,66.03638078,112.2,112.11,35.9575]
["bitfinex","SOLUSD",1644031694443,66.03638078,112.2,112.11,22.5812]
["bitfinex","SOLUSD",1644031700948,66.03638078,112.2,112.12,26.01093841]
["bitfinex","SOLUSD",1644031703150,66.03638078,112.2,112.11,35.9574]
["bitfinex","SOLUSD",1644031703351,24.4544,112.19,112.11,35.9574]
["bitfinex","SOLUSD",1644031703650,13.3768,112.18,112.11,35.9574]
["bitfinex","SOLUSD",1644031704251,37.25271962,112.17,112.11,35.9574]
["bitfinex","SOLUSD",1644031709561,36.75271962,112.17,112.11,35.9574]
["bitfinex","SOLUSD",1644031710481,50.13011962,112.17,112.11,35.9574]
["bitfinex","SOLUSD",1644031712087,50.13011962,112.17,112.11,22.5812]
["bitfinex","SOLUSD",1644031715789,62.95011962,112.17,112.11,22.5812]
["bitfinex","SOLUSD",1644031717191,62.95011962,112.17,112.09,1.25306713]
["bitfinex","SOLUSD",1644031717389,13.3815,112.14,112.09,22.527]
["bitfinex","SOLUSD",1644031717789,40.15511394,112.13,112.09,22.527]
["bitfinex","SOLUSD",1644031718991,53.53741394,112.13,112.09,22.527]
["bitfinex","SOLUSD",1644031724195,53.53741394,112.13,112.06,13.3826]
["bitfinex","SOLUSD",1644031724395,53.53741394,112.13,112.06,38.0924]
["bitfinex","SOLUSD",1644031725395,53.53741394,112.13,112.06,55.35626945]
["bitfinex","SOLUSD",1644031727096,53.53741394,112.13,112.06,61.35626945]
["bitfinex","SOLUSD",1644031728799,53.53741394,112.13,112.06,55.35626945]
["bitfinex","SOLUSD",1644031729398,53.53741394,112.13,112.06,38.0924]
["bitfinex","SOLUSD",1644031731402,53.53741394,112.13,112.06,24.7098]
["bitfinex","SOLUSD",1644031732402,53.53741394,112.13,112.07,15.30496878]
["bitfinex","SOLUSD",1644031733402,53.53741394,112.13,112.06,38.0926]
["bitfinex","SOLUSD",1644031735309,53.53741394,112.13,112.06,24.7098]
["bitfinex","SOLUSD",1644031735505,66.9008369,112.13,112.06,24.7098]
["bitfinex","SOLUSD",1644031735905,121.47768282,112.13,112.05,2.345096]
["bitfinex","SOLUSD",1644031736107,81.4842,112.12,112.05,2.345096]
["bitfinex","SOLUSD",1644031736307,42.21135625,112.09,112.05,2.345096]
["bitfinex","SOLUSD",1644031736507,55.03135625,112.09,112.05,2.345096]
["bitfinex","SOLUSD",1644031738006,13.3896,112.08,112.05,2.345096]
["bitfinex","SOLUSD",1644031738209,40.71082402,112.07,112.05,2.345096]
["bitfinex","SOLUSD",1644031738906,13.3896,112.06,112.05,2.345096]
["bitfinex","SOLUSD",1644031740912,54.09912402,112.07,112.05,2.345096]
["bitfinex","SOLUSD",1644031741114,13.3883,112.07,112.05,2.345096]
["bitfinex","SOLUSD",1644031741413,12.82,112.09,112.05,2.345096]
["bitfinex","SOLUSD",1644031742111,38.72081569,112.08,112.05,2.345096]
["bitfinex","SOLUSD",1644031743013,13.3883,112.07,112.05,2.345096]
["bitfinex","SOLUSD",1644031744230,35.05539267,112.06,112.05,2.345096]
["bitfinex","SOLUSD",1644031744611,48.44499267,112.06,112.05,2.345096]
["bitfinex","SOLUSD",1644031753941,59.96265936,112.09,112.05,7.27122886]
["bitfinex","SOLUSD",1644031754143,24.6029,112.11,112.05,21.75122886]
["bitfinex","SOLUSD",1644031754341,23.31175544,112.12,112.05,21.75122886]
["bitfinex","SOLUSD",1644031754542,4.461,112.17,112.06,65.44185032]
["bitfinex","SOLUSD",1644031754742,6.99084456,112.23,112.06,17.02200968]
["bitfinex","SOLUSD",1644031754943,35.62295924,112.2,112.08,44.5885]
["bitfinex","SOLUSD",1644031755142,80.21495924,112.2,112.1,25.64522134]
["bitfinex","SOLUSD",1644031755341,80.21495924,112.2,112.1,25.89522134]
["bitfinex","SOLUSD",1644031755745,80.21495924,112.2,112.1,31.89522134]
["bitfinex","SOLUSD",1644031755942,80.21495924,112.2,112.1,25.64522134]
["bitfinex","SOLUSD",1644031756144,13.3748,112.19,112.1,39.02292134]
["bitfinex","SOLUSD",1644031756342,34.56267937,112.18,112.1,39.02292134]
["bitfinex","SOLUSD",1644031757142,34.56267937,112.18,112.1,25.64522134]
["bitfinex","SOLUSD",1644031757344,13.3782,112.17,112.1,25.64522134]
["bitfinex","SOLUSD",1644031757545,12.82,112.21,112.1,31.89522134]
["bitfinex","SOLUSD",1644031757944,12.82,112.21,112.1,31.64522134]
["bitfinex","SOLUSD",1644031758144,12.82,112.21,112.1,31.89522134]
["bitfinex","SOLUSD",1644031758350,37.49497553,112.2,112.1,31.89522134]
["bitfinex","SOLUSD",1644031758949,13.3758,112.19,112.1,45.27232134]
["bitfinex","SOLUSD",1644031759145,45.41115016,112.18,112.1,45.27232134]
["bitfinex","SOLUSD",1644031759546,13.3758,112.19,112.1,45.27232134]
["bitfinex","SOLUSD",1644031760548,43.46457529,112.18,112.1,45.27232134]
["bitfinex","SOLUSD",1644031761351,43.46457529,112.18,112.16,1.5637807]
["bitfinex","SOLUSD",1644031761553,56.84077529,112.18,112.16,1.5637807]
["bitfinex","SOLUSD",1644031761950,56.84077529,112.18,112.16,2.345096]
["bitfinex","SOLUSD",1644031767158,56.84077529,112.18,112.1,24.4455]
["bitfinex","SOLUSD",1644031767159,69.66077529,112.18,112.1,24.4455]
["bitfinex","SOLUSD",1644031767362,123.15077529,112.18,112.06,1.44185032]
["bitfinex","SOLUSD",1644031767558,123.15077529,112.18,112.08,28.96]
["bitfinex","SOLUSD",1644031767758,123.15077529,112.18,112.08,67.71626002]
["bitfinex","SOLUSD",1644031768158,69.66077529,112.18,112.08,67.71626002]
["bitfinex","SOLUSD",1644031768358,123.15077529,112.18,112.08,67.71626002]
["bitfinex","SOLUSD",1644031768760,127.60877529,112.18,112.08,67.71626002]
["bitfinex","SOLUSD",1644031768959,127.60877529,112.18,112.08,22.96]
["bitfinex","SOLUSD",1644031769163,123.15077529,112.18,112.08,22.96]
["bitfinex","SOLUSD",1644031769560,53.49,112.16,112.05,36.7002]
["bitfinex","SOLUSD",1644031769759,13.3841,112.13,112.05,23.3166]
["bitfinex","SOLUSD",1644031770060,47.49496443,112.12,112.05,76.36727136]
["bitfinex","SOLUSD",1644031770662,47.49496443,112.12,112.05,29.3166]
["bitfinex","SOLUSD",1644031771263,13.3847,112.11,112.05,29.3166]
["bitfinex","SOLUSD",1644031771662,40.69077566,112.1,112.05,29.3166]
["bitfinex","SOLUSD",1644031772263,40.69077566,112.1,112.05,6.0]
["bitfinex","SOLUSD",1644031772466,54.07647566,112.1,112.05,6.0]
["bitfinex","SOLUSD",1644031772668,54.07647566,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031776068,54.07647566,112.1,112.05,17.75574477]
["bitfinex","SOLUSD",1644031777069,54.07647566,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031778068,54.07647566,112.1,112.04,64.72243048]
["bitfinex","SOLUSD",1644031780072,54.07647566,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031781973,66.89647566,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031782173,66.89647566,112.1,112.09,0.39206275]
["bitfinex","SOLUSD",1644031782374,66.89647566,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031788180,66.89647566,112.1,112.05,26.33980659]
["bitfinex","SOLUSD",1644031789580,26.2057,112.1,112.05,26.33980659]
["bitfinex","SOLUSD",1644031791184,26.2057,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031791383,13.3857,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031792184,13.3857,112.1,112.04,69.11991011]
["bitfinex","SOLUSD",1644031792784,45.36963763,112.09,112.04,69.11991011]
["bitfinex","SOLUSD",1644031795001,45.36963763,112.09,112.04,23.4411]
["bitfinex","SOLUSD",1644031795201,13.3857,112.1,112.04,23.4411]
["bitfinex","SOLUSD",1644031796302,55.02873746,112.1,112.04,60.11635591]
["bitfinex","SOLUSD",1644031798505,13.3857,112.1,112.04,73.50115591]
["bitfinex","SOLUSD",1644031799308,12.82,112.14,112.04,79.75115591]
["bitfinex","SOLUSD",1644031799510,60.7620068,112.15,112.05,27.28975936]
["bitfinex","SOLUSD",1644031799707,60.7620068,112.15,112.08,13.3789]
["bitfinex","SOLUSD",1644031799908,60.7620068,112.15,112.09,36.67525591]
["bitfinex","SOLUSD",1644031800307,60.7620068,112.15,112.07,24.7796]
["bitfinex","SOLUSD",1644031800506,74.1417068,112.15,112.07,24.7796]
["bitfinex","SOLUSD",1644031800706,74.1417068,112.15,112.07,31.0296]
["bitfinex","SOLUSD",1644031800907,49.6745068,112.15,112.07,31.0296]
["bitfinex","SOLUSD",1644031801407,49.6745068,112.15,112.07,65.83264579]
["bitfinex","SOLUSD",1644031801906,49.6745068,112.15,112.08,13.3799]
["bitfinex","SOLUSD",1644031802509,49.6745068,112.15,112.09,28.29299861]
["bitfinex","SOLUSD",1644031803109,36.2948068,112.15,112.09,41.67189861]
["bitfinex","SOLUSD",1644031803510,36.2948068,112.15,112.09,13.3789]
["bitfinex","SOLUSD",1644031803708,36.2948068,112.15,112.08,0.25]
["bitfinex","SOLUSD",1644031803908,36.2948068,112.15,112.07,31.0296]
["bitfinex","SOLUSD",1644031804509,49.6744068,112.15,112.07,83.36722869]
["bitfinex","SOLUSD",1644031805310,49.6744068,112.15,112.14,0.19673645]
["bitfinex","SOLUSD",1644031806011,13.3796,112.15,112.14,0.19673645]
["bitfinex","SOLUSD",1644031806411,13.3787,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031807013,50.5874566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031814019,37.2087566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031816922,37.2087566,112.16,112.15,4.92910676]
["bitfinex","SOLUSD",1644031817123,37.2087566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031817526,50.5872566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031819726,37.2087566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031820827,50.5870566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031822128,73.8452566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031834871,127.3352566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031835172,73.8452566,112.16,112.14,0.19673645]
["bitfinex","SOLUSD",1644031835374,13.92462296,112.15,112.14,0.19673645]
["bitfinex","SOLUSD",1644031835571,13.3812,112.15,112.14,0.19673645]
["bitfinex","SOLUSD",1644031835772,13.3812,112.15,112.07,29.8369]
["bitfinex","SOLUSD",1644031836173,13.3812,112.15,112.07,43.2184]
["bitfinex","SOLUSD",1644031836373,13.92462296,112.15,112.07,43.2184]
["bitfinex","SOLUSD",1644031836574,13.3819,112.13,112.07,43.2184]
["bitfinex","SOLUSD",1644031836775,36.06847974,112.12,112.07,43.2184]
["bitfinex","SOLUSD",1644031837176,36.06847974,112.12,112.07,37.2184]
["bitfinex","SOLUSD",1644031837375,36.06847974,112.12,112.07,23.8369]
["bitfinex","SOLUSD",1644031843380,36.06847974,112.12,112.07,37.2187]
["bitfinex","SOLUSD",1644031844978,36.06847974,112.12,112.07,23.8369]
["bitfinex","SOLUSD",1644031850388,36.06847974,112.12,112.07,37.2186]
["bitfinex","SOLUSD",1644031855589,36.06847974,112.12,112.11,0.09872203]
["bitfinex","SOLUSD",1644031855991,49.45117974,112.12,112.11,0.00872203]
["bitfinex","SOLUSD",1644031856393,109.9093391,112.12,112.11,0.00872203]
["bitfinex","SOLUSD",1644031856592,122.7293391,112.12,112.11,0.00872203]
["bitfinex","SOLUSD",1644031856993,145.3861391,112.12,112.11,0.00872203]
["bitfinex","SOLUSD",1644031857291,140.9281391,112.12,112.11,0.00872203]
["bitfinex","SOLUSD",1644031858896,145.3861391,112.12,112.11,0.00872203]
["bitfinex","SOLUSD",1644031859897,140.9281391,112.12,112.11,0.00872203]
["bitfinex","SOLUSD",1644031860097,140.9281391,112.12,112.02,24.0634]
["bitfinex","SOLUSD",1644031861122,140.9281391,112.12,112.0,60.86345725]
["bitfinex","SOLUSD",1644031861920,140.9281391,112.12,112.01,23.5123]
["bitfinex","SOLUSD",1644031862522,140.9281391,112.12,111.97,47.1318977]
["bitfinex","SOLUSD",1644031862722,140.9281391,112.12,111.98,23.5123]
["bitfinex","SOLUSD",1644031862922,140.9281391,112.12,111.99,13.3911]
["bitfinex","SOLUSD",1644031863124,140.9281391,112.12,112.0,70.86924015]
["bitfinex","SOLUSD",1644031863925,140.9281391,112.12,112.0,84.25904015]
["bitfinex","SOLUSD",1644031865826,140.9281391,112.12,112.0,85.39270945]
["bitfinex","SOLUSD",1644031866226,140.9281391,112.12,112.0,85.64270945]
["bitfinex","SOLUSD",1644031866626,140.9281391,112.12,112.0,85.39270945]
["bitfinex","SOLUSD",1644031867229,140.9281391,112.12,112.0,85.64270945]
["bitfinex","SOLUSD",1644031868329,140.9281391,112.12,112.0,85.39270945]
["bitfinex","SOLUSD",1644031868528,140.9281391,112.12,112.0,85.64270945]
["bitfinex","SOLUSD",1644031868932,140.9281391,112.12,112.0,85.39270945]
["bitfinex","SOLUSD",1644031870536,140.9281391,112.12,112.0,72.00290945]
["bitfinex","SOLUSD",1644031872135,140.9281391,112.12,112.0,72.25290945]
["bitfinex","SOLUSD",1644031872334,140.9281391,112.12,112.0,72.00290945]
["bitfinex","SOLUSD",1644031872737,140.9281391,112.12,112.0,85.64280945]
["bitfinex","SOLUSD",1644031872937,140.9281391,112.12,112.0,91.64280945]
["bitfinex","SOLUSD",1644031873235,140.9281391,112.12,112.0,85.64280945]
["bitfinex","SOLUSD",1644031874737,140.9281391,112.12,112.0,86.90087593]
["bitfinex","SOLUSD",1644031877039,140.9281391,112.12,112.0,92.90087593]
["bitfinex","SOLUSD",1644031880043,140.9281391,112.12,112.01,1.25806648]
["bitfinex","SOLUSD",1644031880244,140.9281391,112.12,112.02,17.22000425]
["bitfinex","SOLUSD",1644031880442,140.9281391,112.12,112.03,24.7598]
["bitfinex","SOLUSD",1644031880644,140.9281391,112.12,112.04,45.87604015]
["bitfinex","SOLUSD",1644031882846,140.9281391,112.12,112.03,24.7598]
["bitfinex","SOLUSD",1644031883047,140.9281391,112.12,112.01,26.14286648]
["bitfinex","SOLUSD",1644031883448,140.9281391,112.12,112.01,24.8848]
["bitfinex","SOLUSD",1644031884248,140.9281391,112.12,112.02,21.48729678]
["bitfinex","SOLUSD",1644031884848,140.9281391,112.12,112.01,26.14286648]
["bitfinex","SOLUSD",1644031886049,140.9281391,112.12,112.01,60.60944976]
["bitfinex","SOLUSD",1644031886249,142.19754257,112.12,112.01,60.60944976]
["bitfinex","SOLUSD",1644031887272,146.65854257,112.12,112.01,1.25806648]
["bitfinex","SOLUSD",1644031887472,1.26940347,112.11,112.01,1.25806648]
["bitfinex","SOLUSD",1644031887771,1.26940347,112.11,112.0,2.39173578]
["bitfinex","SOLUSD",1644031887772,160.23,112.08,112.0,2.39173578]
["bitfinex","SOLUSD",1644031887971,66.31,112.07,112.0,1.1336693]
["bitfinex","SOLUSD",1644031888171,88.8149,112.07,112.0,1.1336693]
["bitfinex","SOLUSD",1644031888371,53.49,112.05,112.0,1.1336693]
["bitfinex","SOLUSD",1644031888571,55.8850134,112.04,112.0,1.1336693]
["bitfinex","SOLUSD",1644031888771,13.3988,112.03,112.0,1.1336693]
["bitfinex","SOLUSD",1644031888972,46.24258219,112.02,112.0,1.1336693]
["bitfinex","SOLUSD",1644031889976,13.3985,112.01,112.0,1.1336693]
["bitfinex","SOLUSD",1644031892777,66.8885,112.01,111.95,0.10880792]
["bitfinex","SOLUSD",1644031892977,102.3292,112.01,111.95,0.10880792]
["bitfinex","SOLUSD",1644031893775,100.69560053,112.0,111.95,0.10880792]
["bitfinex","SOLUSD",1644031893977,12.82,111.99,111.95,0.10880792]
["bitfinex","SOLUSD",1644031894177,66.31,111.99,111.95,0.10880792]
["bitfinex","SOLUSD",1644031894377,44.90305417,111.98,111.95,0.10880792]
["bitfinex","SOLUSD",1644031895380,53.49,111.97,111.95,0.10880792]
["bitfinex","SOLUSD",1644031895580,53.49,111.97,111.95,0.21761584]
["bitfinex","SOLUSD",1644031895981,54.57684592,111.97,111.95,0.21761584]
["bitfinex","SOLUSD",1644031896380,55.66369184,111.97,111.95,0.21761584]
["bitfinex","SOLUSD",1644031896582,96.83794449,111.96,111.95,0.21761584]
["bitfinex","SOLUSD",1644031898383,96.83794449,111.96,111.94,0.33451792]
["bitfinex","SOLUSD",1644031898584,96.83794449,111.96,111.95,0.43523168]
["bitfinex","SOLUSD",1644031898784,96.83794449,111.96,111.94,0.33451792]
["bitfinex","SOLUSD",1644031899990,98.26125793,111.96,111.94,0.33451792]
["bitfinex","SOLUSD",1644031903388,0.87989048,111.95,111.94,0.33451792]
["bitfinex","SOLUSD",1644031905990,0.87989048,111.95,111.93,0.058692]
["bitfinex","SOLUSD",1644031906291,53.49,111.94,111.93,0.007384]
["bitfinex","SOLUSD",1644031906891,56.16794449,111.96,111.93,0.007384]
["bitfinex","SOLUSD",1644031907289,56.16794449,111.96,111.91,1.46492433]
["bitfinex","SOLUSD",1644031907589,56.16794449,111.96,111.91,1.69969233]
["bitfinex","SOLUSD",1644031907793,109.65794449,111.96,111.91,1.69969233]
["bitfinex","SOLUSD",1644031909592,56.16794449,111.96,111.91,1.69969233]
["bitfinex","SOLUSD",1644031909993,43.34794449,111.96,111.91,1.69969233]
["bitfinex","SOLUSD",1644031910693,23.3315,111.97,111.91,1.69969233]
["bitfinex","SOLUSD",1644031911294,23.9298,111.99,111.91,1.69969233]
["bitfinex","SOLUSD",1644031911495,23.9298,111.99,111.91,26.58389233]
["bitfinex","SOLUSD",1644031911696,43.16188092,111.98,111.92,47.40503811]
["bitfinex","SOLUSD",1644031913597,48.0513,111.99,111.92,49.91519747]
["bitfinex","SOLUSD",1644031913796,24.1215,111.99,111.92,49.91519747]
["bitfinex","SOLUSD",1644031914597,24.1215,111.99,111.92,55.91519747]
["bitfinex","SOLUSD",1644031914797,12.82,112.02,111.92,69.56359747]
["bitfinex","SOLUSD",1644031914999,53.49,112.05,111.93,23.948]
["bitfinex","SOLUSD",1644031915198,53.49,112.06,111.93,31.45606648]
["bitfinex","SOLUSD",1644031915399,53.49,112.06,111.94,2.51015936]
["bitfinex","SOLUSD",1644031915598,47.3996056,112.05,111.95,16.82467559]
["bitfinex","SOLUSD",1644031915798,100.8896056,112.05,111.95,17.07467559]
["bitfinex","SOLUSD",1644031915998,100.8896056,112.05,111.96,23.4844]
["bitfinex","SOLUSD",1644031916301,113.7096056,112.05,111.96,23.7344]
["bitfinex","SOLUSD",1644031916498,113.7096056,112.05,111.97,38.59436284]
["bitfinex","SOLUSD",1644031916699,60.2196056,112.05,111.97,38.59436284]
["bitfinex","SOLUSD",1644031916901,47.3996056,112.05,111.97,38.84436284]
["bitfinex","SOLUSD",1644031917099,47.3996056,112.05,111.97,60.7471222]
["bitfinex","SOLUSD",1644031917302,12.82,112.08,111.97,60.7471222]
["bitfinex","SOLUSD",1644031917500,12.82,112.1,111.97,84.0117222]
["bitfinex","SOLUSD",1644031917699,12.82,112.1,111.98,22.9698]
["bitfinex","SOLUSD",1644031917901,12.82,112.1,111.98,24.22786648]
["bitfinex","SOLUSD",1644031918099,12.82,112.1,111.99,2.51015936]
["bitfinex","SOLUSD",1644031918399,40.85411903,112.09,112.0,25.63535086]
["bitfinex","SOLUSD",1644031918600,54.24291903,112.09,112.0,45.02415086]
["bitfinex","SOLUSD",1644031918800,54.24291903,112.09,112.0,45.27415086]
["bitfinex","SOLUSD",1644031920901,40.85411903,112.09,112.0,45.27415086]
["bitfinex","SOLUSD",1644031922703,40.85411903,112.09,112.07,1.0183094]
["bitfinex","SOLUSD",1644031922903,12.82,112.11,112.08,6.06439993]
["bitfinex","SOLUSD",1644031923113,48.6798,112.13,112.08,6.06439993]
["bitfinex","SOLUSD",1644031923306,12.82,112.13,112.08,6.06439993]
["bitfinex","SOLUSD",1644031923904,58.13722209,112.13,112.08,6.06439993]
["bitfinex","SOLUSD",1644031925706,111.62722209,112.13,112.08,6.06439993]
["bitfinex","SOLUSD",1644031926704,111.62722209,112.13,112.07,1.06784795]
["bitfinex","SOLUSD",1644031927105,112.17064505,112.13,112.07,1.06784795]
["bitfinex","SOLUSD",1644031927306,114.13738145,112.13,112.07,1.06784795]
["bitfinex","SOLUSD",1644031927809,112.49,112.11,112.01,23.2082]
["bitfinex","SOLUSD",1644031928031,53.49,112.09,111.99,22.883]
["bitfinex","SOLUSD",1644031928209,53.49,112.07,111.99,22.883]
["bitfinex","SOLUSD",1644031928406,66.31,112.07,111.99,22.883]
["bitfinex","SOLUSD",1644031928806,96.8722064,112.06,111.99,67.71381904]
["bitfinex","SOLUSD",1644031929807,53.49,112.06,111.99,67.71381904]
["bitfinex","SOLUSD",1644031930007,53.49,112.09,111.99,70.2239784]
["bitfinex","SOLUSD",1644031930206,12.82,112.09,111.99,70.4739784]
["bitfinex","SOLUSD",1644031930405,24.454,112.1,111.99,76.4739784]
["bitfinex","SOLUSD",1644031930809,42.44333171,112.09,111.99,76.4739784]
["bitfinex","SOLUSD",1644031931208,12.82,112.12,111.99,89.8642784]
["bitfinex","SOLUSD",1644031931407,26.10610347,112.15,111.99,102.6842784]
["bitfinex","SOLUSD",1644031931607,24.8367,112.15,111.99,115.47001871]
["bitfinex","SOLUSD",1644031931808,24.8367,112.15,112.0,15.54516835]
["bitfinex","SOLUSD",1644031932008,37.6567,112.15,112.01,12.82]
["bitfinex","SOLUSD",1644031932209,45.34827715,112.14,112.02,19.39889466]
["bitfinex","SOLUSD",1644031932408,45.34827715,112.14,112.03,23.9635]
["bitfinex","SOLUSD",1644031932608,45.34827715,112.14,112.04,51.81877355]
["bitfinex","SOLUSD",1644031932808,45.34827715,112.14,112.04,52.06877355]
["bitfinex","SOLUSD",1644031933012,45.34827715,112.14,112.04,58.06877355]
["bitfinex","SOLUSD",1644031933211,45.34827715,112.14,112.04,60.57893291]
["bitfinex","SOLUSD",1644031935611,98.83827715,112.14,112.04,60.57893291]
["bitfinex","SOLUSD",1644031936014,98.83827715,112.14,112.04,58.06877355]
["bitfinex","SOLUSD",1644031947625,26.10610347,112.15,112.04,58.06877355]
["bitfinex","SOLUSD",1644031948029,24.8367,112.15,112.05,24.5404]
["bitfinex","SOLUSD",1644031948227,24.8367,112.15,112.06,13.3816]
["bitfinex","SOLUSD",1644031948624,43.00775975,112.14,112.07,25.79484015]
["bitfinex","SOLUSD",1644031949626,1.26940347,112.16,112.07,39.17574015]
["bitfinex","SOLUSD",1644031949826,37.42230347,112.18,112.07,83.21274015]
["bitfinex","SOLUSD",1644031950628,74.79704209,112.18,112.07,83.21274015]
["bitfinex","SOLUSD",1644031954533,73.52763862,112.18,112.07,83.21274015]
["bitfinex","SOLUSD",1644031955736,127.01763862,112.18,112.07,83.21274015]
["bitfinex","SOLUSD",1644031958965,73.52763862,112.18,112.07,83.21274015]
["bitfinex","SOLUSD",1644031959564,74.79704209,112.18,112.07,83.21274015]
["bitfinex","SOLUSD",1644031961164,128.28704209,112.18,112.07,83.21274015]
["bitfinex","SOLUSD",1644031961565,128.28704209,112.18,112.07,82.96274015]
["bitfinex","SOLUSD",1644031961968,101.76925261,112.16,112.07,69.58184015]
["bitfinex","SOLUSD",1644031962166,114.58925261,112.16,112.07,56.01784015]
["bitfinex","SOLUSD",1644031963366,12.82,112.16,112.07,56.01784015]
["bitfinex","SOLUSD",1644031963566,12.82,112.16,112.07,69.39874015]
["bitfinex","SOLUSD",1644031963766,12.82,112.16,112.07,69.64874015]
["bitfinex","SOLUSD",1644031965167,117.31751956,112.18,112.07,69.64874015]
["bitfinex","SOLUSD",1644031965168,130.13751956,112.18,112.07,69.64874015]
["bitfinex","SOLUSD",1644031969476,90.91230347,112.18,112.07,69.64874015]
["bitfinex","SOLUSD",1644031970877,24.60230347,112.18,112.07,69.64874015]
["bitfinex","SOLUSD",1644031971279,24.60230347,112.18,112.07,70.90680663]
["bitfinex","SOLUSD",1644031971478,23.3329,112.18,112.07,70.90680663]
["bitfinex","SOLUSD",1644031971678,24.60230347,112.18,112.07,70.90680663]
["bitfinex","SOLUSD",1644031971882,23.3329,112.18,112.07,70.90680663]
["bitfinex","SOLUSD",1644031972085,24.60230347,112.18,112.07,70.90680663]
["bitfinex","SOLUSD",1644031974791,35.27553348,112.17,112.07,70.90680663]
["bitfinex","SOLUSD",1644031977696,102.14383348,112.17,112.07,64.90680663]
["bitfinex","SOLUSD",1644031977893,103.41323695,112.17,112.07,63.64874015]
["bitfinex","SOLUSD",1644031978193,1.26940347,112.16,112.07,50.01784015]
["bitfinex","SOLUSD",1644031978395,35.08556519,112.15,112.07,24.223]
["bitfinex","SOLUSD",1644031980003,13.3828,112.14,112.07,24.223]
["bitfinex","SOLUSD",1644031980200,41.88391729,112.13,112.07,24.223]
["bitfinex","SOLUSD",1644031984520,55.26681729,112.13,112.07,24.223]
["bitfinex","SOLUSD",1644031985527,67.79681729,112.13,112.05,38.94506648]
["bitfinex","SOLUSD",1644031985728,121.28681729,112.13,112.05,25.56136648]
["bitfinex","SOLUSD",1644031985928,134.10681729,112.13,112.03,24.06316648]
["bitfinex","SOLUSD",1644031986228,13.3891,112.09,112.03,22.8051]
["bitfinex","SOLUSD",1644031986428,47.17433559,112.08,112.03,22.8051]
["bitfinex","SOLUSD",1644031987227,60.56333559,112.08,112.03,22.8051]
["bitfinex","SOLUSD",1644031988832,60.56333559,112.08,112.01,54.99408422]
["bitfinex","SOLUSD",1644031992334,13.389,112.08,112.01,54.99408422]
["bitfinex","SOLUSD",1644031993336,58.94120337,112.08,112.01,54.99408422]
["bitfinex","SOLUSD",1644031993536,24.2384,112.1,112.01,54.99408422]
["bitfinex","SOLUSD",1644031993737,24.2384,112.1,112.02,2.51015936]
["bitfinex","SOLUSD",1644031993938,24.2384,112.1,112.04,13.3849]
["bitfinex","SOLUSD",1644031994337,24.2384,112.1,112.04,19.3849]
["bitfinex","SOLUSD",1644031994537,24.2384,112.1,112.05,22.62422948]
["bitfinex","SOLUSD",1644031995538,98.1084,112.14,112.05,22.62422948]
["bitfinex","SOLUSD",1644031995739,77.3854,112.14,112.05,28.62422948]
["bitfinex","SOLUSD",1644031996137,23.8954,112.14,112.05,28.62422948]
["bitfinex","SOLUSD",1644031996339,23.8954,112.14,112.05,42.25832948]
["bitfinex","SOLUSD",1644031996538,41.66956284,112.13,112.05,42.25832948]
["bitfinex","SOLUSD",1644032004949,41.66956284,112.13,112.05,42.00832948]
["bitfinex","SOLUSD",1644032010357,41.66956284,112.13,112.05,28.62422948]
["bitfinex","SOLUSD",1644032011182,41.66956284,112.13,112.05,22.62422948]
["bitfinex","SOLUSD",1644032013982,41.66956284,112.13,112.05,36.00802948]
["bitfinex","SOLUSD",1644032014586,41.66956284,112.13,112.05,22.62422948]
["bitfinex","SOLUSD",1644032016986,41.66956284,112.13,112.05,36.00822948]
["bitfinex","SOLUSD",1644032017989,95.15956284,112.13,112.05,36.00822948]
["bitfinex","SOLUSD",1644032018189,107.97956284,112.13,112.05,22.62422948]
["bitfinex","SOLUSD",1644032018391,107.97956284,112.13,112.04,37.702]
["bitfinex","SOLUSD",1644032019491,107.97956284,112.13,112.04,24.3169]
["bitfinex","SOLUSD",1644032019690,109.24896631,112.13,112.04,24.3169]
["bitfinex","SOLUSD",1644032020489,109.24896631,112.13,112.04,58.58238846]
["bitfinex","SOLUSD",1644032024495,46.99486331,112.11,112.04,58.58238846]
["bitfinex","SOLUSD",1644032026699,46.99486331,112.11,112.04,24.3169]
["bitfinex","SOLUSD",1644032027100,1.26940347,112.13,112.04,46.21245936]
["bitfinex","SOLUSD",1644032027304,25.74850347,112.14,112.04,58.24852584]
["bitfinex","SOLUSD",1644032027502,24.4791,112.14,112.04,58.24852584]
["bitfinex","SOLUSD",1644032027700,24.4791,112.14,112.05,1.25806648]
["bitfinex","SOLUSD",1644032028102,35.23056284,112.13,112.04,39.20926648]
["bitfinex","SOLUSD",1644032028507,35.23056284,112.13,112.05,19.4755178]
["bitfinex","SOLUSD",1644032029603,35.23056284,112.13,112.04,25.57496648]
["bitfinex","SOLUSD",1644032029804,88.72056284,112.13,112.04,25.57496648]
["bitfinex","SOLUSD",1644032030104,88.72056284,112.13,112.05,13.3841]
["bitfinex","SOLUSD",1644032030706,88.72056284,112.13,112.05,54.77279194]
["bitfinex","SOLUSD",1644032031407,35.23056284,112.13,112.05,54.77279194]
["bitfinex","SOLUSD",1644032038117,35.23056284,112.13,112.05,60.77279194]
["bitfinex","SOLUSD",1644032039412,35.23056284,112.13,112.06,23.3904]
["bitfinex","SOLUSD",1644032040011,48.61356284,112.13,112.06,36.7732]
["bitfinex","SOLUSD",1644032040612,48.61356284,112.13,112.06,23.3904]
["bitfinex","SOLUSD",1644032046641,49.88296631,112.13,112.06,23.3904]
["bitfinex","SOLUSD",1644032048738,53.49,112.12,112.03,14.64446648]
["bitfinex","SOLUSD",1644032048939,91.598,112.11,112.04,24.7059]
["bitfinex","SOLUSD",1644032061052,66.31,112.1,112.04,24.7059]
["bitfinex","SOLUSD",1644032061252,54.95684444,112.09,112.04,24.7059]
["bitfinex","SOLUSD",1644032068660,54.95684444,112.09,112.01,53.17294028]
["bitfinex","SOLUSD",1644032068861,54.95684444,112.09,112.02,24.7304]
["bitfinex","SOLUSD",1644032070862,13.3886,112.09,112.02,24.7304]
["bitfinex","SOLUSD",1644032071362,24.7217,112.11,112.02,24.7304]
["bitfinex","SOLUSD",1644032071564,24.7217,112.11,112.02,30.7304]
["bitfinex","SOLUSD",1644032071763,44.05188419,112.1,112.02,31.98846648]
["bitfinex","SOLUSD",1644032071964,44.05188419,112.1,112.02,45.37616648]
["bitfinex","SOLUSD",1644032073163,24.7217,112.11,112.02,45.37616648]
["bitfinex","SOLUSD",1644032073365,24.7217,112.11,112.03,1.25806648]
["bitfinex","SOLUSD",1644032073564,24.7217,112.11,112.04,13.3848]
["bitfinex","SOLUSD",1644032074165,34.78175319,112.1,112.04,13.3848]
["bitfinex","SOLUSD",1644032075466,34.78175319,112.1,112.03,20.64436648]
["bitfinex","SOLUSD",1644032076868,34.78175319,112.1,112.03,6.0]
["bitfinex","SOLUSD",1644032077069,34.78175319,112.1,112.02,39.37616648]
["bitfinex","SOLUSD",1644032077667,34.78175319,112.1,112.02,25.98846648]
["bitfinex","SOLUSD",1644032080391,34.78175319,112.1,112.02,39.37636648]
["bitfinex","SOLUSD",1644032084896,34.78175319,112.1,112.03,19.79691807]
["bitfinex","SOLUSD",1644032086499,34.78175319,112.1,112.02,39.37636648]
["bitfinex","SOLUSD",1644032086698,34.78175319,112.1,112.02,45.37636648]
["bitfinex","SOLUSD",1644032087103,34.78175319,112.1,112.03,1.25806648]
["bitfinex","SOLUSD",1644032087301,88.27175319,112.1,112.03,1.25806648]
["bitfinex","SOLUSD",1644032087703,88.27175319,112.1,112.02,45.37636648]
["bitfinex","SOLUSD",1644032088904,88.27175319,112.1,112.03,1.25806648]
["bitfinex","SOLUSD",1644032090102,88.27175319,112.1,112.03,7.25806648]
["bitfinex","SOLUSD",1644032091504,88.27175319,112.1,112.03,6.0]
["bitfinex","SOLUSD",1644032091704,88.27175319,112.1,112.02,45.37636648]
["bitfinex","SOLUSD",1644032092506,88.27175319,112.1,112.03,1.25806648]
["bitfinex","SOLUSD",1644032092706,88.27175319,112.1,112.03,7.25806648]
["bitfinex","SOLUSD",1644032097617,88.27175319,112.1,112.04,22.9498]
["bitfinex","SOLUSD",1644032098019,88.27175319,112.1,112.04,28.9498]
["bitfinex","SOLUSD",1644032101617,34.78175319,112.1,112.04,28.9498]
["bitfinex","SOLUSD",1644032104822,24.7217,112.11,112.05,16.17537567]
["bitfinex","SOLUSD",1644032105321,53.49,112.14,112.05,23.43344215]
["bitfinex","SOLUSD",1644032105522,22.6384,112.13,112.06,36.808]
["bitfinex","SOLUSD",1644032105922,57.75426082,112.13,112.06,36.808]
["bitfinex","SOLUSD",1644032107726,71.13726082,112.13,112.06,36.808]
["bitfinex","SOLUSD",1644032107926,71.13726082,112.13,112.06,38.06606648]
["bitfinex","SOLUSD",1644032108129,71.13726082,112.13,112.06,36.808]
["bitfinex","SOLUSD",1644032111234,71.13726082,112.13,112.06,23.4259]
["bitfinex","SOLUSD",1644032116163,124.62726082,112.13,112.06,23.4259]
["bitfinex","SOLUSD",1644032116563,125.71410674,112.13,112.06,23.4259]
["bitfinex","SOLUSD",1644032118765,66.31,112.12,112.06,23.4259]
["bitfinex","SOLUSD",1644032118966,13.3866,112.11,112.06,23.4259]
["bitfinex","SOLUSD",1644032119367,66.8766,112.11,112.06,23.4259]
["bitfinex","SOLUSD",1644032121069,13.3866,112.11,112.06,23.4259]
["bitfinex","SOLUSD",1644032121271,13.3843,112.12,112.07,15.60804947]
["bitfinex","SOLUSD",1644032121467,70.57426082,112.13,112.07,15.60804947]
["bitfinex","SOLUSD",1644032121668,70.57426082,112.13,112.06,36.8088]
["bitfinex","SOLUSD",1644032122671,83.95716082,112.13,112.06,23.4259]
["bitfinex","SOLUSD",1644032122871,83.95716082,112.13,112.06,58.90447454]
["bitfinex","SOLUSD",1644032128175,83.95716082,112.13,112.06,23.4259]
["bitfinex","SOLUSD",1644032128376,137.44716082,112.13,112.06,23.4259]
["bitfinex","SOLUSD",1644032129778,137.44716082,112.13,112.04,1.25806648]
["bitfinex","SOLUSD",1644032130179,137.44716082,112.13,112.03,24.50616648]
["bitfinex","SOLUSD",1644032130800,137.44716082,112.13,112.03,72.99821246]
["bitfinex","SOLUSD",1644032131803,138.87047426,112.13,112.03,72.99821246]
["bitfinex","SOLUSD",1644032132002,138.87047426,112.13,112.03,24.50616648]
["bitfinex","SOLUSD",1644032132202,139.95732018,112.13,112.03,24.50616648]
["bitfinex","SOLUSD",1644032133606,141.22672365,112.13,112.03,24.50616648]
["bitfinex","SOLUSD",1644032135208,139.95732018,112.13,112.03,23.2481]
["bitfinex","SOLUSD",1644032137210,141.22672365,112.13,112.03,23.2481]
["bitfinex","SOLUSD",1644032137411,139.95732018,112.13,112.03,23.2481]
["bitfinex","SOLUSD",1644032137611,141.22672365,112.13,112.03,23.2481]
["bitfinex","SOLUSD",1644032137811,139.95732018,112.13,112.03,23.2481]
["bitfinex","SOLUSD",1644032138212,139.95732018,112.13,112.03,24.50616648]
["bitfinex","SOLUSD",1644032139017,139.95732018,112.13,112.03,23.2481]
["bitfinex","SOLUSD",1644032140218,300.18732018,112.13,112.03,23.2481]
["bitfinex","SOLUSD",1644032141219,300.18732018,112.13,112.03,24.50616648]
["bitfinex","SOLUSD",1644032142819,83.95716082,112.13,112.03,33.68516648]
["bitfinex","SOLUSD",1644032143019,47.93586082,112.13,112.04,1.25806648]
["bitfinex","SOLUSD",1644032143219,47.93586082,112.13,112.06,18.89366216]
["bitfinex","SOLUSD",1644032143420,47.93586082,112.13,112.07,22.8142]
["bitfinex","SOLUSD",1644032143821,35.11586082,112.13,112.07,22.8142]
["bitfinex","SOLUSD",1644032144120,1.26940347,112.16,112.07,42.196]
["bitfinex","SOLUSD",1644032144322,12.82,112.17,112.07,43.70406648]
["bitfinex","SOLUSD",1644032144720,12.82,112.17,112.07,42.446]
["bitfinex","SOLUSD",1644032144920,36.67423608,112.16,112.07,43.70406648]
["bitfinex","SOLUSD",1644032145721,90.16423608,112.16,112.07,43.45406648]
["bitfinex","SOLUSD",1644032145921,90.16423608,112.16,112.07,30.07226648]
["bitfinex","SOLUSD",1644032146121,66.31,112.15,112.07,28.8142]
["bitfinex","SOLUSD",1644032146825,65.81,112.15,112.07,28.8142]
["bitfinex","SOLUSD",1644032148023,65.31,112.15,112.07,28.8142]
["bitfinex","SOLUSD",1644032151526,65.31,112.15,112.07,22.8142]
["bitfinex","SOLUSD",1644032152526,65.31,112.15,112.07,36.1961]
["bitfinex","SOLUSD",1644032152728,65.31,112.15,112.07,22.8142]
["bitfinex","SOLUSD",1644032154829,89.967,112.15,112.07,22.8142]
["bitfinex","SOLUSD",1644032155230,89.967,112.15,112.05,1.25806648]
["bitfinex","SOLUSD",1644032155429,1.9667364,112.14,112.04,74.95579848]
["bitfinex","SOLUSD",1644032155729,53.49,112.12,112.04,73.697732]
["bitfinex","SOLUSD",1644032155930,53.49,112.1,112.04,73.697732]
["bitfinex","SOLUSD",1644032156128,66.31,112.1,112.04,73.697732]
["bitfinex","SOLUSD",1644032156329,66.31,112.1,112.05,47.13413377]
["bitfinex","SOLUSD",1644032156930,12.82,112.1,112.05,47.13413377]
["bitfinex","SOLUSD",1644032162632,12.82,112.1,112.05,60.51843377]
["bitfinex","SOLUSD",1644032162932,22.948,112.14,112.05,60.76843377]
["bitfinex","SOLUSD",1644032163133,22.948,112.14,112.05,96.06413377]
["bitfinex","SOLUSD",1644032163334,22.948,112.14,112.05,97.07220025]
["bitfinex","SOLUSD",1644032163731,46.26123177,112.13,112.05,103.07220025]
["bitfinex","SOLUSD",1644032163934,46.26123177,112.13,112.05,97.07220025]
["bitfinex","SOLUSD",1644032164353,46.26123177,112.13,112.05,103.07220025]
["bitfinex","SOLUSD",1644032164754,46.26123177,112.13,112.05,97.07220025]
["bitfinex","SOLUSD",1644032165354,46.26123177,112.13,112.05,103.07220025]
["bitfinex","SOLUSD",1644032166155,46.26123177,112.13,112.05,97.07220025]
["bitfinex","SOLUSD",1644032166756,46.26123177,112.13,112.05,101.81413377]
["bitfinex","SOLUSD",1644032166956,99.75123177,112.13,112.05,101.81413377]
["bitfinex","SOLUSD",1644032167156,100.83807769,112.13,112.05,95.81413377]
["bitfinex","SOLUSD",1644032167560,99.75123177,112.13,112.05,95.81413377]
["bitfinex","SOLUSD",1644032168457,99.75123177,112.13,112.05,89.86713377]
["bitfinex","SOLUSD",1644032168658,99.75123177,112.13,112.05,83.86713377]
["bitfinex","SOLUSD",1644032169057,99.75123177,112.13,112.05,89.86713377]
["bitfinex","SOLUSD",1644032169259,99.75123177,112.13,112.05,91.12520025]
["bitfinex","SOLUSD",1644032169457,99.75123177,112.13,112.05,77.74090025]
["bitfinex","SOLUSD",1644032169858,53.49,112.13,112.05,71.74090025]
["bitfinex","SOLUSD",1644032170456,53.49,112.13,112.05,77.74090025]
["bitfinex","SOLUSD",1644032171059,53.49,112.13,112.05,91.12500025]
["bitfinex","SOLUSD",1644032174961,83.65190552,112.14,112.05,91.12500025]
["bitfinex","SOLUSD",1644032175163,83.65190552,112.14,112.05,91.37500025]
["bitfinex","SOLUSD",1644032175364,106.50110552,112.14,112.05,91.37500025]
["bitfinex","SOLUSD",1644032175563,106.50110552,112.14,112.05,91.12500025]
["bitfinex","SOLUSD",1644032176363,106.50110552,112.14,112.05,85.12500025]
["bitfinex","SOLUSD",1644032177366,70.73310552,112.14,112.05,85.12500025]
["bitfinex","SOLUSD",1644032177566,1.08684592,112.17,112.07,1.25806648]
["bitfinex","SOLUSD",1644032177766,1.08684592,112.17,112.08,1.25806648]
["bitfinex","SOLUSD",1644032177968,1.08684592,112.17,112.09,13.379]
["bitfinex","SOLUSD",1644032178169,1.08684592,112.17,112.09,19.379]
["bitfinex","SOLUSD",1644032178567,39.89966912,112.16,112.1,17.09557993]
["bitfinex","SOLUSD",1644032180173,39.89966912,112.16,112.1,23.09557993]
["bitfinex","SOLUSD",1644032183371,39.89966912,112.16,112.1,6.0]
["bitfinex","SOLUSD",1644032183572,39.89966912,112.16,112.09,19.3789]
["bitfinex","SOLUSD",1644032184573,39.89966912,112.16,112.09,56.51230913]
["bitfinex","SOLUSD",1644032186776,23.846,112.18,112.09,56.76230913]
["bitfinex","SOLUSD",1644032187574,23.846,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032187775,47.52690628,112.17,112.1,37.3134]
["bitfinex","SOLUSD",1644032187976,47.52690628,112.17,112.1,43.3134]
["bitfinex","SOLUSD",1644032188376,47.52690628,112.17,112.1,43.0634]
["bitfinex","SOLUSD",1644032191377,71.63684091,112.21,112.1,43.3134]
["bitfinex","SOLUSD",1644032191578,109.40344091,112.21,112.1,43.3134]
["bitfinex","SOLUSD",1644032191778,93.76675936,112.21,112.1,44.57146648]
["bitfinex","SOLUSD",1644032192378,35.01645724,112.2,112.1,44.57146648]
["bitfinex","SOLUSD",1644032192578,35.01645724,112.2,112.1,43.3134]
["bitfinex","SOLUSD",1644032193479,35.01645724,112.2,112.1,43.0634]
["bitfinex","SOLUSD",1644032193680,35.01645724,112.2,112.1,44.32146648]
["bitfinex","SOLUSD",1644032194283,89.0498802,112.2,112.1,44.32146648]
["bitfinex","SOLUSD",1644032194481,66.31,112.19,112.1,23.6858]
["bitfinex","SOLUSD",1644032194683,68.2767364,112.19,112.1,23.6858]
["bitfinex","SOLUSD",1644032194881,0.54342296,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032195180,53.49,112.19,112.1,23.6858]
["bitfinex","SOLUSD",1644032195381,66.31,112.19,112.1,23.6858]
["bitfinex","SOLUSD",1644032195583,53.49,112.19,112.1,60.38737348]
["bitfinex","SOLUSD",1644032195785,13.3768,112.18,112.1,73.76557348]
["bitfinex","SOLUSD",1644032195983,13.3768,112.18,112.1,37.064]
["bitfinex","SOLUSD",1644032196184,66.8668,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032196383,67.41022296,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032197283,80.23022296,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032197885,82.19695936,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032200184,26.1968,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032200484,26.1968,112.18,112.1,23.9358]
["bitfinex","SOLUSD",1644032200683,26.1968,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032201084,26.1968,112.18,112.1,61.81267655]
["bitfinex","SOLUSD",1644032201485,26.1968,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032201685,26.1968,112.18,112.1,37.064]
["bitfinex","SOLUSD",1644032201885,26.1968,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032202085,79.6868,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032202486,81.6535364,112.18,112.1,23.6858]
["bitfinex","SOLUSD",1644032205388,47.32063009,112.16,112.1,23.6858]
["bitfinex","SOLUSD",1644032210302,47.32063009,112.16,112.1,23.9358]
["bitfinex","SOLUSD",1644032210901,47.32063009,112.16,112.1,37.314]
["bitfinex","SOLUSD",1644032211303,47.32063009,112.16,112.1,78.62299532]
["bitfinex","SOLUSD",1644032216223,47.32063009,112.16,112.1,78.37299532]
["bitfinex","SOLUSD",1644032216427,47.32063009,112.16,112.1,64.99479532]
["bitfinex","SOLUSD",1644032216623,47.32063009,112.16,112.1,23.6858]
["bitfinex","SOLUSD",1644032216924,60.69943009,112.16,112.1,23.6858]
["bitfinex","SOLUSD",1644032225735,114.18943009,112.16,112.1,23.6858]
["bitfinex","SOLUSD",1644032225937,114.18943009,112.16,112.07,1.25806648]
["bitfinex","SOLUSD",1644032226137,37.4755,112.15,112.07,26.19816648]
["bitfinex","SOLUSD",1644032226341,37.4755,112.15,112.07,24.9401]
["bitfinex","SOLUSD",1644032226640,48.41193538,112.12,112.07,24.9401]
["bitfinex","SOLUSD",1644032227646,129.57973538,112.12,112.05,1.25806648]
["bitfinex","SOLUSD",1644032227945,142.39973538,112.12,112.05,1.25806648]
["bitfinex","SOLUSD",1644032228541,142.39973538,112.12,112.04,74.95579848]
["bitfinex","SOLUSD",1644032229145,23.29,112.11,112.05,22.9238]
["bitfinex","SOLUSD",1644032231750,11.184,112.11,112.04,48.859832]
["bitfinex","SOLUSD",1644032231947,25.42731344,112.11,112.04,48.859832]
["bitfinex","SOLUSD",1644032232149,54.36989048,112.1,112.04,48.859832]
["bitfinex","SOLUSD",1644032232347,53.49,112.08,112.04,48.859832]
["bitfinex","SOLUSD",1644032232547,51.41709231,112.07,112.04,48.859832]
["bitfinex","SOLUSD",1644032232748,43.01553339,112.05,112.04,48.859832]
["bitfinex","SOLUSD",1644032232946,57.36853339,112.05,112.04,48.859832]
["bitfinex","SOLUSD",1644032234148,43.01553339,112.05,112.04,48.859832]
["bitfinex","SOLUSD",1644032235754,43.01553339,112.05,111.97,14.65076648]
["bitfinex","SOLUSD",1644032235954,43.01553339,112.05,111.97,13.3927]
["bitfinex","SOLUSD",1644032236461,43.01553339,112.05,111.96,14.65226648]
["bitfinex","SOLUSD",1644032236654,43.01553339,112.05,111.96,20.90226648]
["bitfinex","SOLUSD",1644032236856,43.01553339,112.05,111.97,38.95188133]
["bitfinex","SOLUSD",1644032237655,43.01553339,112.05,111.97,44.95188133]
["bitfinex","SOLUSD",1644032238455,43.01553339,112.05,111.97,58.59478133]
["bitfinex","SOLUSD",1644032239380,43.01553339,112.05,111.97,58.34478133]
["bitfinex","SOLUSD",1644032242883,43.01553339,112.05,111.97,58.59478133]
["bitfinex","SOLUSD",1644032243384,43.01553339,112.05,111.97,58.34478133]
["bitfinex","SOLUSD",1644032243983,112.2926,112.07,111.97,58.59478133]
["bitfinex","SOLUSD",1644032244284,112.2926,112.07,111.98,23.5355]
["bitfinex","SOLUSD",1644032244485,112.2926,112.07,111.98,36.9269]
["bitfinex","SOLUSD",1644032244682,112.2926,112.07,111.98,37.1769]
["bitfinex","SOLUSD",1644032245086,46.9076646,112.06,111.99,37.11923094]
["bitfinex","SOLUSD",1644032246385,59.4666646,112.06,111.98,29.5355]
["bitfinex","SOLUSD",1644032246586,22.8592,112.05,111.98,29.5355]
["bitfinex","SOLUSD",1644032246987,22.8592,112.05,111.98,23.5355]
["bitfinex","SOLUSD",1644032247386,40.35337364,112.04,111.98,59.85244286]
["bitfinex","SOLUSD",1644032248385,40.35337364,112.04,111.98,23.5355]
["bitfinex","SOLUSD",1644032248586,40.35337364,112.04,111.95,13.3952]
["bitfinex","SOLUSD",1644032248786,40.35337364,112.04,111.96,23.8638]
["bitfinex","SOLUSD",1644032249386,40.35337364,112.04,111.97,37.67365925]
["bitfinex","SOLUSD",1644032253989,107.23797364,112.04,111.97,37.67365925]
["bitfinex","SOLUSD",1644032254790,107.23797364,112.04,111.96,23.8638]
["bitfinex","SOLUSD",1644032257292,66.31,112.03,111.96,23.8638]
["bitfinex","SOLUSD",1644032257492,13.3991,112.01,111.96,23.8638]
["bitfinex","SOLUSD",1644032257690,13.3991,112.01,111.95,2.2621221]
["bitfinex","SOLUSD",1644032258692,35.7353544,112.0,111.95,2.2621221]
["bitfinex","SOLUSD",1644032258893,49.1356544,112.0,111.95,2.2621221]
["bitfinex","SOLUSD",1644032260492,102.6256544,112.0,111.95,2.2621221]
["bitfinex","SOLUSD",1644032260892,102.6256544,112.0,111.93,1.657423]
["bitfinex","SOLUSD",1644032261096,102.6256544,112.0,111.92,1.25806648]
["bitfinex","SOLUSD",1644032261097,66.31,111.99,111.92,1.25806648]
["bitfinex","SOLUSD",1644032261293,66.31,111.99,111.91,0.91615093]
["bitfinex","SOLUSD",1644032261294,13.407,111.97,111.91,0.91615093]
["bitfinex","SOLUSD",1644032261492,53.49,111.96,111.91,0.44661493]
["bitfinex","SOLUSD",1644032261695,76.9323,111.96,111.91,0.44661493]
["bitfinex","SOLUSD",1644032261892,37.19265487,111.95,111.91,0.44661493]
["bitfinex","SOLUSD",1644032262594,50.01265487,111.95,111.91,0.44661493]
["bitfinex","SOLUSD",1644032272901,37.19265487,111.95,111.91,0.44661493]
["bitfinex","SOLUSD",1644032273503,37.19265487,111.95,111.87,77.67495556]
["bitfinex","SOLUSD",1644032273903,37.19265487,111.95,111.87,44.18380337]
["bitfinex","SOLUSD",1644032274905,37.19265487,111.95,111.88,47.45139673]
["bitfinex","SOLUSD",1644032275104,37.19265487,111.95,111.88,6.0]
["bitfinex","SOLUSD",1644032275906,37.19265487,111.95,111.87,43.93380337]
["bitfinex","SOLUSD",1644032276107,37.19265487,111.95,111.87,92.3957412]
["bitfinex","SOLUSD",1644032279009,37.19265487,111.95,111.87,92.50251134]
["bitfinex","SOLUSD",1644032279414,37.19265487,111.95,111.87,86.50251134]
["bitfinex","SOLUSD",1644032279813,37.19265487,111.95,111.87,86.25251134]
["bitfinex","SOLUSD",1644032280634,37.19265487,111.95,111.87,92.25251134]
["bitfinex","SOLUSD",1644032281035,50.59805487,111.95,111.87,92.25251134]
["bitfinex","SOLUSD",1644032281437,35.57961528,111.93,111.87,92.25251134]
["bitfinex","SOLUSD",1644032281637,35.57961528,111.93,111.87,72.84861134]
["bitfinex","SOLUSD",1644032282042,48.98711528,111.93,111.87,24.63667351]
["bitfinex","SOLUSD",1644032284039,48.98711528,111.93,111.88,46.08320794]
["bitfinex","SOLUSD",1644032284740,35.57961528,111.93,111.88,46.08320794]
["bitfinex","SOLUSD",1644032285546,35.57961528,111.93,111.87,24.63667351]
["bitfinex","SOLUSD",1644032286142,36.2337,111.94,111.87,24.63667351]
["bitfinex","SOLUSD",1644032286344,22.8273,111.94,111.87,24.63667351]
["bitfinex","SOLUSD",1644032287143,47.00805659,111.93,111.88,47.99451694]
["bitfinex","SOLUSD",1644032289146,22.8273,111.94,111.88,47.99451694]
["bitfinex","SOLUSD",1644032290148,68.22955038,111.94,111.88,47.99451694]
["bitfinex","SOLUSD",1644032290948,81.63565038,111.94,111.88,47.99451694]
["bitfinex","SOLUSD",1644032295453,13.4047,111.95,111.88,47.99451694]
["bitfinex","SOLUSD",1644032295652,13.4047,111.95,111.89,22.5488]
["bitfinex","SOLUSD",1644032295856,46.9102,111.96,111.89,22.5488]
["bitfinex","SOLUSD",1644032296456,36.63090172,111.95,111.9,46.60336014]
["bitfinex","SOLUSD",1644032296753,50.03570172,111.95,111.9,46.60336014]
["bitfinex","SOLUSD",1644032296953,36.63090172,111.95,111.9,46.60336014]
["bitfinex","SOLUSD",1644032297353,46.9102,111.96,111.9,46.60336014]
["bitfinex","SOLUSD",1644032297556,23.4358,111.96,111.9,46.60336014]
["bitfinex","SOLUSD",1644032297754,23.4358,111.96,111.9,46.85336014]
["bitfinex","SOLUSD",1644032298356,61.14063938,111.96,111.9,46.85336014]
["bitfinex","SOLUSD",1644032299856,37.70483938,111.96,111.9,46.85336014]
["bitfinex","SOLUSD",1644032300059,37.70483938,111.96,111.9,46.60336014]
["bitfinex","SOLUSD",1644032300462,51.10823938,111.96,111.9,46.60336014]
["bitfinex","SOLUSD",1644032300656,37.70483938,111.96,111.9,46.60336014]
["bitfinex","SOLUSD",1644032302459,13.4025,111.97,111.9,46.60336014]
["bitfinex","SOLUSD",1644032303462,57.21397149,111.97,111.9,46.60336014]
["bitfinex","SOLUSD",1644032303861,57.21397149,111.97,111.9,46.85336014]
["bitfinex","SOLUSD",1644032304062,57.21397149,111.97,111.9,46.60336014]
["bitfinex","SOLUSD",1644032304863,13.4025,111.97,111.9,46.60336014]
["bitfinex","SOLUSD",1644032305068,13.4025,111.97,111.9,52.60336014]
["bitfinex","SOLUSD",1644032305264,13.4025,111.97,111.9,46.60336014]
["bitfinex","SOLUSD",1644032305864,57.65894933,111.97,111.9,46.60336014]
["bitfinex","SOLUSD",1644032306067,57.65894933,111.97,111.9,52.60336014]
["bitfinex","SOLUSD",1644032306264,57.65894933,111.97,111.9,60.00506014]
["bitfinex","SOLUSD",1644032306464,13.4025,111.97,111.9,60.00506014]
["bitfinex","SOLUSD",1644032308183,36.8974,111.99,111.9,60.00506014]
["bitfinex","SOLUSD",1644032308386,24.0774,111.99,111.91,23.2559]
["bitfinex","SOLUSD",1644032308686,24.0774,111.99,111.92,13.3991]
["bitfinex","SOLUSD",1644032309083,70.98162287,111.99,111.93,48.53240061]
["bitfinex","SOLUSD",1644032309283,24.0774,111.99,111.93,48.53240061]
["bitfinex","SOLUSD",1644032309483,12.82,112.0,111.93,48.53240061]
["bitfinex","SOLUSD",1644032309684,13.3987,112.0,111.93,61.93040061]
["bitfinex","SOLUSD",1644032309886,36.47927446,112.03,111.93,62.18040061]
["bitfinex","SOLUSD",1644032310085,23.1454,112.02,111.94,24.2463]
["bitfinex","SOLUSD",1644032310487,23.1454,112.02,111.95,36.989344]
["bitfinex","SOLUSD",1644032310685,22.9765,112.03,111.95,42.989344]
["bitfinex","SOLUSD",1644032310888,12.82,112.04,111.96,24.2463]
["bitfinex","SOLUSD",1644032311085,12.82,112.05,111.96,30.2463]
["bitfinex","SOLUSD",1644032311288,135.9073,112.07,111.96,30.4963]
["bitfinex","SOLUSD",1644032311484,40.37722194,112.06,111.97,40.03684511]
["bitfinex","SOLUSD",1644032311686,40.37722194,112.06,111.97,46.03684511]
["bitfinex","SOLUSD",1644032312087,24.7474,112.05,111.99,37.6351045]
["bitfinex","SOLUSD",1644032312887,46.64435424,112.04,111.99,37.6351045]
["bitfinex","SOLUSD",1644032313290,38.1402,112.05,111.99,37.6351045]
["bitfinex","SOLUSD",1644032314689,24.7474,112.05,111.99,37.6351045]
["bitfinex","SOLUSD",1644032318590,37.5813954,112.04,111.99,37.6351045]
["bitfinex","SOLUSD",1644032318791,37.5813954,112.04,111.98,24.1899]
["bitfinex","SOLUSD",1644032319797,50.9750954,112.04,111.99,48.24954215]
["bitfinex","SOLUSD",1644032324503,50.9750954,112.04,111.98,24.1899]
["bitfinex","SOLUSD",1644032325503,50.9750954,112.04,111.98,58.55648508]
["bitfinex","SOLUSD",1644032326506,50.9750954,112.04,111.98,24.1899]
["bitfinex","SOLUSD",1644032326706,50.9750954,112.04,111.96,23.7056]
["bitfinex","SOLUSD",1644032326909,24.0961,112.03,111.97,24.7557]
["bitfinex","SOLUSD",1644032327106,13.3962,112.02,111.97,24.7557]
["bitfinex","SOLUSD",1644032327505,43.66030592,112.02,111.97,24.7557]
["bitfinex","SOLUSD",1644032329007,57.05610592,112.02,111.97,24.7557]
["bitfinex","SOLUSD",1644032330509,57.05610592,112.02,111.97,24.2557]
["bitfinex","SOLUSD",1644032330908,57.05610592,112.02,111.94,13.3968]
["bitfinex","SOLUSD",1644032331111,37.1592,112.01,111.95,24.2247]
["bitfinex","SOLUSD",1644032331914,40.25664189,112.0,111.95,72.38680256]
["bitfinex","SOLUSD",1644032332714,40.25664189,112.0,111.95,72.63680256]
["bitfinex","SOLUSD",1644032334740,23.7617,112.01,111.95,86.03240256]
["bitfinex","SOLUSD",1644032334940,23.7617,112.01,111.95,92.03240256]
["bitfinex","SOLUSD",1644032339343,13.3946,112.03,111.95,92.03240256]
["bitfinex","SOLUSD",1644032339545,45.39300328,112.06,111.95,92.03240256]
["bitfinex","SOLUSD",1644032340146,13.3922,112.05,111.95,92.03240256]
["bitfinex","SOLUSD",1644032340345,23.4572,112.06,111.95,96.41965346]
["bitfinex","SOLUSD",1644032340545,23.4572,112.06,111.99,13.39]
["bitfinex","SOLUSD",1644032340746,57.38021769,112.07,112.0,42.32522834]
["bitfinex","SOLUSD",1644032341146,57.38021769,112.07,112.0,48.57522834]
["bitfinex","SOLUSD",1644032341846,57.38021769,112.07,112.01,13.3886]
["bitfinex","SOLUSD",1644032342047,57.38021769,112.07,112.02,47.56611643]
["bitfinex","SOLUSD",1644032342446,34.84641769,112.07,112.02,47.56611643]
["bitfinex","SOLUSD",1644032342847,34.84641769,112.07,112.01,23.987]
["bitfinex","SOLUSD",1644032343047,34.84641769,112.07,112.01,29.987]
["bitfinex","SOLUSD",1644032343847,34.84641769,112.07,112.01,68.06292048]
["bitfinex","SOLUSD",1644032343848,48.23611769,112.07,112.01,68.06292048]
["bitfinex","SOLUSD",1644032344049,48.23611769,112.07,112.01,44.07592048]
["bitfinex","SOLUSD",1644032346250,48.23611769,112.07,112.01,6.0]
["bitfinex","SOLUSD",1644032346449,48.23611769,112.07,111.99,42.4905]
["bitfinex","SOLUSD",1644032346649,48.23611769,112.07,111.99,42.7405]
["bitfinex","SOLUSD",1644032346848,48.23611769,112.07,111.99,29.0994]
["bitfinex","SOLUSD",1644032347251,48.23611769,112.07,111.99,23.0994]
["bitfinex","SOLUSD",1644032347451,58.46511769,112.07,111.99,23.0994]
["bitfinex","SOLUSD",1644032347651,60.97527705,112.07,111.99,23.0994]
["bitfinex","SOLUSD",1644032347849,58.46511769,112.07,111.99,23.0994]
["bitfinex","SOLUSD",1644032348249,71.28511769,112.07,111.99,23.0994]
["bitfinex","SOLUSD",1644032348450,71.28511769,112.07,111.99,62.79153483]
["bitfinex","SOLUSD",1644032348851,73.25185409,112.07,111.99,23.0994]
["bitfinex","SOLUSD",1644032349252,126.74185409,112.07,111.95,1.87709154]
["bitfinex","SOLUSD",1644032349853,126.74185409,112.07,111.96,37.87424938]
["bitfinex","SOLUSD",1644032350652,126.74185409,112.07,111.96,38.12424938]
["bitfinex","SOLUSD",1644032350853,126.24185409,112.07,111.96,37.87424938]
["bitfinex","SOLUSD",1644032351355,130.70485409,112.07,111.96,37.87424938]
["bitfinex","SOLUSD",1644032352156,130.70485409,112.07,111.92,48.9419977]
["bitfinex","SOLUSD",1644032352358,160.23,112.06,111.92,52.4433]
["bitfinex","SOLUSD",1644032352557,13.3995,112.02,111.92,52.4433]
["bitfinex","SOLUSD",1644032352756,24.4881,112.01,111.92,46.4433]
["bitfinex","SOLUSD",1644032352956,12.82,112.0,111.92,46.4433]
["bitfinex","SOLUSD",1644032353155,43.58790271,111.99,111.92,40.17768395]
["bitfinex","SOLUSD",1644032353956,43.58790271,111.99,111.89,23.8153]
["bitfinex","SOLUSD",1644032354157,43.58790271,111.99,111.89,29.8153]
["bitfinex","SOLUSD",1644032354158,81.03182567,111.99,111.89,29.8153]
["bitfinex","SOLUSD",1644032354357,13.90684592,111.98,111.89,29.8153]
["bitfinex","SOLUSD",1644032354558,13.40684592,111.98,111.89,23.8153]
["bitfinex","SOLUSD",1644032354961,47.43851288,111.97,111.9,36.18111938]
["bitfinex","SOLUSD",1644032355358,47.43851288,111.97,111.89,23.8153]
["bitfinex","SOLUSD",1644032355759,13.4042,111.96,111.89,23.8153]
["bitfinex","SOLUSD",1644032355960,25.8392,111.96,111.88,22.5853]
["bitfinex","SOLUSD",1644032356160,79.3292,111.96,111.87,0.17207351]
["bitfinex","SOLUSD",1644032356361,68.48369184,111.95,111.87,0.17207351]
["bitfinex","SOLUSD",1644032356560,112.52351348,111.95,111.87,0.17207351]
["bitfinex","SOLUSD",1644032356768,1.08684592,111.94,111.87,0.17207351]
["bitfinex","SOLUSD",1644032356960,66.31,111.93,111.87,0.17207351]
["bitfinex","SOLUSD",1644032357160,75.516,111.93,111.87,0.17207351]
["bitfinex","SOLUSD",1644032357362,1.42331344,111.92,111.87,0.17207351]
["bitfinex","SOLUSD",1644032357563,14.24331344,111.92,111.87,0.17207351]
["bitfinex","SOLUSD",1644032357762,12.82,111.92,111.87,0.17207351]
["bitfinex","SOLUSD",1644032358061,48.76318442,111.91,111.87,0.17207351]
["bitfinex","SOLUSD",1644032358261,12.82,111.93,111.87,0.17207351]
["bitfinex","SOLUSD",1644032358663,26.2285,111.93,111.87,0.17207351]
["bitfinex","SOLUSD",1644032358962,12.82,111.93,111.87,0.17207351]
["bitfinex","SOLUSD",1644032359162,48.22399323,111.92,111.87,0.17207351]
["bitfinex","SOLUSD",1644032362168,24.0072,111.94,111.87,0.17207351]
["bitfinex","SOLUSD",1644032362368,12.82,111.94,111.87,0.17207351]
["bitfinex","SOLUSD",1644032363172,36.4397,111.96,111.87,0.17207351]
["bitfinex","SOLUSD",1644032363367,23.6197,111.96,111.87,13.57677351]
["bitfinex","SOLUSD",1644032363567,22.8302,111.97,111.87,19.57677351]
["bitfinex","SOLUSD",1644032363768,22.8302,111.97,111.87,22.33693287]
["bitfinex","SOLUSD",1644032363967,22.8302,111.97,111.87,35.15693287]
["bitfinex","SOLUSD",1644032364171,43.7332339,111.96,111.88,43.62784969]
["bitfinex","SOLUSD",1644032364368,43.7332339,111.96,111.9,13.4005]
["bitfinex","SOLUSD",1644032364568,43.7332339,111.96,111.91,46.58293393]
["bitfinex","SOLUSD",1644032364769,22.8302,111.97,111.91,46.58293393]
["bitfinex","SOLUSD",1644032365871,58.55991648,111.97,111.91,46.58293393]
["bitfinex","SOLUSD",1644032366169,58.55991648,111.97,111.91,59.98243393]
["bitfinex","SOLUSD",1644032367193,58.55991648,111.97,111.91,46.58293393]
["bitfinex","SOLUSD",1644032372992,12.82,111.99,111.91,59.98293393]
["bitfinex","SOLUSD",1644032373198,12.82,112.0,111.91,79.09993393]
["bitfinex","SOLUSD",1644032373392,53.49,112.02,111.91,79.09993393]
["bitfinex","SOLUSD",1644032373393,66.31,112.02,111.91,79.09993393]
["bitfinex","SOLUSD",1644032373593,66.31,112.02,111.92,23.6697]
["bitfinex","SOLUSD",1644032373794,66.31,112.02,111.92,23.9197]
["bitfinex","SOLUSD",1644032373994,44.75528864,112.01,111.93,41.12348707]
["bitfinex","SOLUSD",1644032374194,44.75528864,112.01,111.93,60.52078707]
["bitfinex","SOLUSD",1644032374495,44.75528864,112.01,111.93,60.77078707]
["bitfinex","SOLUSD",1644032375295,57.57528864,112.01,111.93,41.12348707]
["bitfinex","SOLUSD",1644032375495,111.06528864,112.01,111.93,41.12348707]
["bitfinex","SOLUSD",1644032375697,34.91128738,111.99,111.93,41.12348707]
["bitfinex","SOLUSD",1644032376295,48.31178738,111.99,111.93,41.12348707]
["bitfinex","SOLUSD",1644032378598,48.31178738,111.99,111.92,23.6697]
["bitfinex","SOLUSD",1644032378998,50.82194674,111.99,111.92,23.6697]
["bitfinex","SOLUSD",1644032380004,12.82,111.98,111.92,23.6697]
["bitfinex","SOLUSD",1644032380203,48.41572882,111.97,111.92,23.6697]
["bitfinex","SOLUSD",1644032380805,48.41572882,111.97,111.93,41.5506374]
["bitfinex","SOLUSD",1644032381102,12.82,111.99,111.93,41.5506374]
["bitfinex","SOLUSD",1644032385007,26.22,111.99,111.93,41.5506374]
["bitfinex","SOLUSD",1644032385809,12.82,111.99,111.93,41.5506374]
["bitfinex","SOLUSD",1644032388310,13.4005,111.99,111.93,41.5506374]
["bitfinex","SOLUSD",1644032388512,79.03666863,112.0,111.93,41.5506374]
["bitfinex","SOLUSD",1644032390613,79.03666863,112.0,111.93,42.80924924]
["bitfinex","SOLUSD",1644032391015,79.03666863,112.0,111.93,56.20664924]
["bitfinex","SOLUSD",1644032391914,37.5208,112.0,111.93,56.20664924]
["bitfinex","SOLUSD",1644032392215,37.5208,112.0,111.93,56.45664924]
["bitfinex","SOLUSD",1644032393217,37.5208,112.0,111.94,1.25861184]
["bitfinex","SOLUSD",1644032393419,37.5208,112.0,111.95,37.90515535]
["bitfinex","SOLUSD",1644032394817,45.16799993,111.99,111.94,25.06691184]
["bitfinex","SOLUSD",1644032395016,12.82,111.98,111.94,1.25861184]
["bitfinex","SOLUSD",1644032395218,12.82,111.98,111.92,1.25861184]
["bitfinex","SOLUSD",1644032395418,22.5666,111.97,111.92,1.25861184]
["bitfinex","SOLUSD",1644032395617,35.3866,111.97,111.92,1.25861184]
["bitfinex","SOLUSD",1644032396019,83.85106006,111.97,111.92,47.97651072]
["bitfinex","SOLUSD",1644032397420,35.3866,111.97,111.92,47.97651072]
["bitfinex","SOLUSD",1644032397818,12.82,111.97,111.92,47.97651072]
["bitfinex","SOLUSD",1644032398832,37.7293,112.0,111.92,61.37551072]
["bitfinex","SOLUSD",1644032399022,12.82,111.99,111.92,61.37551072]
["bitfinex","SOLUSD",1644032399221,12.82,111.99,111.93,1.25861184]
["bitfinex","SOLUSD",1644032399820,12.82,111.99,111.94,39.89388888]
["bitfinex","SOLUSD",1644032401624,59.72725029,111.99,111.94,39.89388888]
["bitfinex","SOLUSD",1644032402826,73.12685029,111.99,111.94,39.89388888]
["bitfinex","SOLUSD",1644032403025,59.72725029,111.99,111.94,39.89388888]
["bitfinex","SOLUSD",1644032404028,59.72725029,111.99,111.92,1.25861184]
["bitfinex","SOLUSD",1644032404626,59.72725029,111.99,111.93,1.25861184]
["bitfinex","SOLUSD",1644032404828,44.6662,112.02,111.93,1.25861184]
["bitfinex","SOLUSD",1644032405029,13.3977,112.01,111.94,1.25861184]
["bitfinex","SOLUSD",1644032405228,1.27116289,112.05,111.95,1.25861184]
["bitfinex","SOLUSD",1644032405427,12.82,112.04,111.96,1.25861184]
["bitfinex","SOLUSD",1644032405627,12.82,112.04,111.96,24.5706]
["bitfinex","SOLUSD",1644032405827,37.8185364,112.03,111.96,59.16452237]
["bitfinex","SOLUSD",1644032406029,12.82,112.02,111.96,59.16452237]
["bitfinex","SOLUSD",1644032406227,12.82,112.02,111.96,60.67313421]
["bitfinex","SOLUSD",1644032406427,12.82,112.02,111.96,74.06723421]
["bitfinex","SOLUSD",1644032406631,12.82,112.02,111.97,1.25861184]
["bitfinex","SOLUSD",1644032406829,12.82,112.02,111.96,60.42313421]
["bitfinex","SOLUSD",1644032407028,54.96566318,112.02,111.96,60.42313421]
["bitfinex","SOLUSD",1644032407230,54.96566318,112.02,111.96,25.82921184]
["bitfinex","SOLUSD",1644032407429,54.96566318,112.02,111.95,1.25861184]
["bitfinex","SOLUSD",1644032408230,54.96566318,112.02,111.95,47.12717248]
["bitfinex","SOLUSD",1644032408630,68.36196318,112.02,111.95,47.12717248]
["bitfinex","SOLUSD",1644032409631,68.36196318,112.02,111.94,1.25861184]
["bitfinex","SOLUSD",1644032410033,68.36196318,112.02,111.93,37.75011184]
["bitfinex","SOLUSD",1644032410233,68.36196318,112.02,111.93,24.35231184]
["bitfinex","SOLUSD",1644032410432,68.36196318,112.02,111.93,23.0937]
["bitfinex","SOLUSD",1644032410635,40.42477972,112.0,111.93,24.35231184]
["bitfinex","SOLUSD",1644032410834,40.55768601,111.98,111.93,23.0937]
["bitfinex","SOLUSD",1644032411234,40.55768601,111.98,111.92,61.98757893]
["bitfinex","SOLUSD",1644032414540,53.95848601,111.98,111.92,61.98757893]
["bitfinex","SOLUSD",1644032418161,53.95848601,111.98,111.92,60.72896709]
["bitfinex","SOLUSD",1644032418661,53.95848601,111.98,111.92,61.98757893]
["bitfinex","SOLUSD",1644032419062,53.95848601,111.98,111.91,1.25861184]
["bitfinex","SOLUSD",1644032419263,66.77848601,111.98,111.91,1.25861184]
["bitfinex","SOLUSD",1644032419666,66.77848601,111.98,111.9,25.34141184]
["bitfinex","SOLUSD",1644032419966,90.21198601,111.98,111.9,25.34141184]
["bitfinex","SOLUSD",1644032420163,90.21198601,111.98,111.91,41.2856159]
["bitfinex","SOLUSD",1644032427579,26.2208,111.98,111.91,41.2856159]
["bitfinex","SOLUSD",1644032427784,12.82,111.98,111.91,41.5356159]
["bitfinex","SOLUSD",1644032427979,12.82,111.98,111.91,53.90077526]
["bitfinex","SOLUSD",1644032428179,12.82,111.98,111.91,68.5598871]
["bitfinex","SOLUSD",1644032428578,40.42306748,111.97,111.91,72.04972774]
["bitfinex","SOLUSD",1644032428779,40.42306748,111.97,111.91,66.04972774]
["bitfinex","SOLUSD",1644032428978,40.42306748,111.97,111.91,65.79972774]
["bitfinex","SOLUSD",1644032430081,12.82,111.99,111.91,55.94472774]
["bitfinex","SOLUSD",1644032430279,26.2198,111.99,111.91,56.19472774]
["bitfinex","SOLUSD",1644032431085,65.16363614,111.99,111.91,56.19472774]
["bitfinex","SOLUSD",1644032432083,65.16363614,111.99,111.91,55.94472774]
["bitfinex","SOLUSD",1644032432483,65.16363614,111.99,111.91,54.6861159]
["bitfinex","SOLUSD",1644032434790,65.16363614,111.99,111.91,56.19472774]
["bitfinex","SOLUSD",1644032435188,65.16363614,111.99,111.91,55.94472774]
["bitfinex","SOLUSD",1644032435688,65.16363614,111.99,111.91,54.6861159]
["bitfinex","SOLUSD",1644032435889,65.16363614,111.99,111.91,55.94472774]
["bitfinex","SOLUSD",1644032440696,26.2198,111.99,111.91,56.19472774]
["bitfinex","SOLUSD",1644032440894,26.2198,111.99,111.92,1.25861184]
["bitfinex","SOLUSD",1644032441097,12.82,111.99,111.92,14.65711184]
["bitfinex","SOLUSD",1644032441396,12.82,111.99,111.93,1.25861184]
["bitfinex","SOLUSD",1644032441796,57.42943312,111.99,111.94,46.99868268]
["bitfinex","SOLUSD",1644032442219,12.82,111.99,111.94,46.99868268]
["bitfinex","SOLUSD",1644032442621,12.82,111.99,111.94,48.50729452]
["bitfinex","SOLUSD",1644032443421,65.39063303,112.01,111.94,48.50729452]
["bitfinex","SOLUSD",1644032444023,65.39063303,112.01,111.94,61.90429452]
["bitfinex","SOLUSD",1644032445624,65.39063303,112.01,111.94,61.65429452]
["bitfinex","SOLUSD",1644032445826,65.39063303,112.01,111.94,61.90429452]
["bitfinex","SOLUSD",1644032446026,65.39063303,112.01,111.94,60.64568268]
["bitfinex","SOLUSD",1644032447026,24.4778,112.01,111.94,60.64568268]
["bitfinex","SOLUSD",1644032447225,24.4778,112.01,111.94,61.90429452]
["bitfinex","SOLUSD",1644032447426,24.4778,112.01,111.94,67.90429452]
["bitfinex","SOLUSD",1644032447828,35.9303,112.02,111.94,92.8493375]
["bitfinex","SOLUSD",1644032449234,74.61535677,112.02,111.94,92.8493375]
["bitfinex","SOLUSD",1644032449440,35.9303,112.02,111.94,79.2023375]
["bitfinex","SOLUSD",1644032449631,35.9303,112.02,111.94,77.94372566]
["bitfinex","SOLUSD",1644032450331,40.32132647,112.01,111.94,77.94372566]
["bitfinex","SOLUSD",1644032450932,63.89672647,112.01,111.94,77.94372566]
["bitfinex","SOLUSD",1644032451734,13.3987,112.0,111.94,77.94372566]
["bitfinex","SOLUSD",1644032451934,34.99448708,111.99,111.94,77.94372566]
["bitfinex","SOLUSD",1644032452538,34.99448708,111.99,111.94,30.94504298]
["bitfinex","SOLUSD",1644032452741,34.99448708,111.99,111.94,28.8917]
["bitfinex","SOLUSD",1644032452940,48.39368708,111.99,111.94,6.0]
["bitfinex","SOLUSD",1644032453159,48.39368708,111.99,111.92,13.3995]
["bitfinex","SOLUSD",1644032453342,71.40778708,111.99,111.92,13.3995]
["bitfinex","SOLUSD",1644032453539,84.22778708,111.99,111.92,47.90024752]
["bitfinex","SOLUSD",1644032457341,49.2333,111.99,111.92,47.90024752]
["bitfinex","SOLUSD",1644032457542,35.8341,111.99,111.92,48.15024752]
["bitfinex","SOLUSD",1644032457741,35.8341,111.99,111.92,55.40885936]
["bitfinex","SOLUSD",1644032458241,35.8341,111.99,111.92,68.80825936]
["bitfinex","SOLUSD",1644032458442,70.52248917,111.99,111.92,68.80825936]
["bitfinex","SOLUSD",1644032458642,70.52248917,111.99,111.92,92.96005936]
["bitfinex","SOLUSD",1644032459544,83.92188917,111.99,111.92,92.71005936]
["bitfinex","SOLUSD",1644032459742,83.92188917,111.99,111.92,92.96005936]
["bitfinex","SOLUSD",1644032460143,35.8341,111.99,111.92,92.96005936]
["bitfinex","SOLUSD",1644032460343,12.82,111.99,111.92,92.96005936]
["bitfinex","SOLUSD",1644032460664,12.82,111.99,111.92,95.47021872]
["bitfinex","SOLUSD",1644032460842,12.82,111.99,111.92,92.96005936]
["bitfinex","SOLUSD",1644032461843,14.736157,112.01,111.92,95.47021872]
["bitfinex","SOLUSD",1644032462044,14.736157,112.01,111.94,1.25861184]
["bitfinex","SOLUSD",1644032462244,14.736157,112.01,111.96,13.3918]
["bitfinex","SOLUSD",1644032462645,14.736157,112.01,111.97,43.96160151]
["bitfinex","SOLUSD",1644032463045,14.736157,112.01,111.97,49.96160151]
["bitfinex","SOLUSD",1644032463247,14.736157,112.01,111.97,43.96160151]
["bitfinex","SOLUSD",1644032464046,14.736157,112.01,111.99,41.61356259]
["bitfinex","SOLUSD",1644032464449,6.06430001,112.0,111.99,41.61356259]
["bitfinex","SOLUSD",1644032464844,14.736157,112.01,111.99,41.61356259]
["bitfinex","SOLUSD",1644032466345,14.736157,112.01,111.97,13.3934]
["bitfinex","SOLUSD",1644032466546,6.06430001,112.0,111.97,13.3934]
["bitfinex","SOLUSD",1644032467446,6.06430001,112.0,111.98,35.81159598]
["bitfinex","SOLUSD",1644032467846,14.736157,112.01,111.98,35.81159598]
["bitfinex","SOLUSD",1644032468047,6.06430001,112.0,111.98,21.07543898]
["bitfinex","SOLUSD",1644032468246,43.20884845,112.02,111.98,21.07543898]
["bitfinex","SOLUSD",1644032468849,24.8602,112.03,111.98,21.07543898]
["bitfinex","SOLUSD",1644032469047,24.8602,112.03,111.98,34.46783898]
["bitfinex","SOLUSD",1644032470349,41.67630486,112.02,111.98,34.46783898]
["bitfinex","SOLUSD",1644032472347,24.8602,112.03,111.98,34.46783898]
["bitfinex","SOLUSD",1644032477769,12.82,112.04,111.98,34.46783898]
["bitfinex","SOLUSD",1644032477970,12.82,112.06,111.98,34.71783898]
["bitfinex","SOLUSD",1644032478172,12.82,112.06,111.98,64.56553898]
["bitfinex","SOLUSD",1644032478374,12.82,112.06,111.98,58.56553898]
["bitfinex","SOLUSD",1644032478773,34.90274537,112.05,111.98,58.56553898]
["bitfinex","SOLUSD",1644032479374,34.90274537,112.05,111.98,58.31553898]
["bitfinex","SOLUSD",1644032480374,34.90274537,112.05,111.98,58.56553898]
["bitfinex","SOLUSD",1644032481178,57.76024537,112.05,111.98,58.56553898]
["bitfinex","SOLUSD",1644032481574,57.76024537,112.05,111.98,58.31553898]
["bitfinex","SOLUSD",1644032483277,71.15244537,112.05,111.98,58.31553898]
["bitfinex","SOLUSD",1644032486080,71.15244537,112.05,111.98,23.8477]
["bitfinex","SOLUSD",1644032486281,83.97244537,112.05,111.95,2.94329086]
["bitfinex","SOLUSD",1644032486480,84.51586833,112.05,111.95,1.68467902]
["bitfinex","SOLUSD",1644032486679,1.9667364,112.04,111.95,1.68467902]
["bitfinex","SOLUSD",1644032486878,13.3969,112.02,111.95,1.68467902]
["bitfinex","SOLUSD",1644032487079,47.78919439,112.01,111.96,34.55461847]
["bitfinex","SOLUSD",1644032488182,47.78919439,112.01,111.95,15.07967902]
["bitfinex","SOLUSD",1644032488384,61.18619439,112.01,111.95,1.68467902]
["bitfinex","SOLUSD",1644032488583,47.78919439,112.01,111.95,1.68467902]
["bitfinex","SOLUSD",1644032488786,12.82,112.02,111.95,1.68467902]
["bitfinex","SOLUSD",1644032489185,12.82,112.02,111.95,3.19329086]
["bitfinex","SOLUSD",1644032489385,12.82,112.02,111.95,16.58889086]
["bitfinex","SOLUSD",1644032489585,12.82,112.02,111.95,22.58889086]
["bitfinex","SOLUSD",1644032489787,54.10541158,112.02,111.96,38.12401961]
["bitfinex","SOLUSD",1644032490486,12.82,112.02,111.96,38.37401961]
["bitfinex","SOLUSD",1644032490687,12.82,112.02,111.96,38.12401961]
["bitfinex","SOLUSD",1644032490888,12.82,112.02,111.97,13.3933]
["bitfinex","SOLUSD",1644032491289,12.82,112.02,111.96,38.12401961]
["bitfinex","SOLUSD",1644032491589,43.88250518,112.01,111.96,38.12401961]
["bitfinex","SOLUSD",1644032492988,43.88250518,112.01,111.96,51.51851961]
["bitfinex","SOLUSD",1644032494189,50.9276,112.03,111.96,51.51851961]
["bitfinex","SOLUSD",1644032494392,24.7131,112.03,111.96,51.51851961]
["bitfinex","SOLUSD",1644032494590,24.7131,112.03,111.96,57.76851961]
["bitfinex","SOLUSD",1644032494794,24.7131,112.03,111.96,59.02713145]
["bitfinex","SOLUSD",1644032496193,24.7131,112.03,111.96,83.78743145]
["bitfinex","SOLUSD",1644032497795,63.46303781,112.03,111.96,83.78743145]
["bitfinex","SOLUSD",1644032498393,24.7131,112.03,111.96,83.78743145]
["bitfinex","SOLUSD",1644032498795,24.272,112.07,111.97,2.51015936]
["bitfinex","SOLUSD",1644032498994,37.092,112.07,112.0,13.3881]
["bitfinex","SOLUSD",1644032499198,24.272,112.07,112.0,19.3881]
["bitfinex","SOLUSD",1644032499394,67.97341375,112.07,112.01,46.78053855]
["bitfinex","SOLUSD",1644032499593,67.97341375,112.07,112.01,52.78053855]
["bitfinex","SOLUSD",1644032499794,67.97341375,112.07,112.01,53.03053855]
["bitfinex","SOLUSD",1644032499995,67.97341375,112.07,112.02,13.3867]
["bitfinex","SOLUSD",1644032500194,67.97341375,112.07,111.99,1.25861184]
["bitfinex","SOLUSD",1644032500395,67.97341375,112.07,111.98,25.48641184]
["bitfinex","SOLUSD",1644032500594,67.97341375,112.07,111.98,30.4778]
["bitfinex","SOLUSD",1644032500795,67.97341375,112.07,111.98,30.2278]
["bitfinex","SOLUSD",1644032501097,67.97341375,112.07,111.98,72.35703184]
["bitfinex","SOLUSD",1644032501922,81.36311375,112.07,111.98,85.74933184]
["bitfinex","SOLUSD",1644032502300,81.36311375,112.07,111.98,85.99933184]
["bitfinex","SOLUSD",1644032504100,81.36311375,112.07,111.98,85.74933184]
["bitfinex","SOLUSD",1644032504700,94.18311375,112.07,111.98,85.74933184]
["bitfinex","SOLUSD",1644032508303,147.67311375,112.07,111.98,85.74933184]
["bitfinex","SOLUSD",1644032511304,147.67311375,112.07,111.98,72.35703184]
["bitfinex","SOLUSD",1644032514307,148.21653671,112.07,111.98,30.2278]
["bitfinex","SOLUSD",1644032514907,149.30338263,112.07,111.98,30.2278]
["bitfinex","SOLUSD",1644032516408,149.30338263,112.07,111.98,6.0]
["bitfinex","SOLUSD",1644032516807,149.30338263,112.07,111.98,45.41602609]
["bitfinex","SOLUSD",1644032520609,149.30338263,112.07,111.96,14.65281184]
["bitfinex","SOLUSD",1644032520809,162.95854552,112.07,111.96,1.25861184]
["bitfinex","SOLUSD",1644032521010,1.27116289,112.06,111.95,2.94329086]
["bitfinex","SOLUSD",1644032521211,13.397,112.03,111.95,2.94329086]
["bitfinex","SOLUSD",1644032521411,24.685,112.02,111.95,2.94329086]
["bitfinex","SOLUSD",1644032521611,47.41364855,112.01,111.95,50.84032596]
["bitfinex","SOLUSD",1644032522010,24.685,112.02,111.95,50.84032596]
["bitfinex","SOLUSD",1644032523011,39.59517781,112.01,111.95,64.23612596]
["bitfinex","SOLUSD",1644032524315,39.59517781,112.01,111.95,62.97751412]
["bitfinex","SOLUSD",1644032524715,52.99167781,112.01,111.95,62.97751412]
["bitfinex","SOLUSD",1644032529919,39.59517781,112.01,111.95,62.97751412]
["bitfinex","SOLUSD",1644032531717,52.99187781,112.01,111.95,62.97751412]
["bitfinex","SOLUSD",1644032532521,62.64687781,112.01,111.94,1.25861184]
["bitfinex","SOLUSD",1644032532719,24.7027,112.0,111.94,1.25861184]
["bitfinex","SOLUSD",1644032532921,13.4001,111.99,111.93,24.56361184]
["bitfinex","SOLUSD",1644032533121,13.4001,111.99,111.93,30.56361184]
["bitfinex","SOLUSD",1644032533520,42.73543523,111.98,111.94,43.0298504]
["bitfinex","SOLUSD",1644032534220,13.4001,111.99,111.94,43.0298504]
["bitfinex","SOLUSD",1644032535125,37.48704734,111.98,111.94,43.0298504]
["bitfinex","SOLUSD",1644032536124,37.48704734,111.98,111.94,43.2798504]
["bitfinex","SOLUSD",1644032536726,37.48704734,111.98,111.93,43.96191184]
["bitfinex","SOLUSD",1644032537027,49.09004734,111.98,111.93,30.56361184]
["bitfinex","SOLUSD",1644032537429,49.09004734,111.98,111.93,29.305]
["bitfinex","SOLUSD",1644032537629,49.09004734,111.98,111.93,30.81361184]
["bitfinex","SOLUSD",1644032538230,49.09004734,111.98,111.93,30.56361184]
["bitfinex","SOLUSD",1644032538428,49.09004734,111.98,111.93,24.56361184]
["bitfinex","SOLUSD",1644032538627,37.48704734,111.98,111.93,24.56361184]
["bitfinex","SOLUSD",1644032538827,47.42504734,111.98,111.93,24.56361184]
["bitfinex","SOLUSD",1644032539230,47.42504734,111.98,111.93,23.305]
["bitfinex","SOLUSD",1644032541851,5.34465336,111.98,111.93,23.305]
["bitfinex","SOLUSD",1644032542053,4.466,112.05,111.94,55.04594536]
["bitfinex","SOLUSD",1644032542252,1.27116289,112.1,112.04,4.66331329]
["bitfinex","SOLUSD",1644032542653,24.5534,112.11,112.04,10.66331329]
["bitfinex","SOLUSD",1644032542856,46.58806324,112.1,112.04,10.66331329]
["bitfinex","SOLUSD",1644032543054,46.58806324,112.1,112.04,24.29821329]
["bitfinex","SOLUSD",1644032543255,46.58806324,112.1,112.04,24.04821329]
["bitfinex","SOLUSD",1644032543456,46.58806324,112.1,112.04,18.04821329]
["bitfinex","SOLUSD",1644032543858,46.58806324,112.1,112.04,18.29821329]
["bitfinex","SOLUSD",1644032544161,46.58806324,112.1,112.04,54.85650748]
["bitfinex","SOLUSD",1644032545859,46.58806324,112.1,112.04,18.29821329]
["bitfinex","SOLUSD",1644032546664,46.58806324,112.1,112.04,24.29821329]
["bitfinex","SOLUSD",1644032546862,46.58806324,112.1,112.05,38.84243479]
["bitfinex","SOLUSD",1644032547061,46.58806324,112.1,112.05,52.22613479]
["bitfinex","SOLUSD",1644032547864,46.58806324,112.1,112.05,13.3837]
["bitfinex","SOLUSD",1644032552367,46.58806324,112.1,112.06,37.26124242]
["bitfinex","SOLUSD",1644032552568,46.58806324,112.1,112.06,50.64384242]
["bitfinex","SOLUSD",1644032555372,22.9514,112.13,112.06,50.64384242]
["bitfinex","SOLUSD",1644032555972,36.7587,112.15,112.06,50.64384242]
["bitfinex","SOLUSD",1644032556171,23.9387,112.15,112.06,56.89384242]
["bitfinex","SOLUSD",1644032556372,34.68563963,112.17,112.06,72.22400178]
["bitfinex","SOLUSD",1644032556571,34.68563963,112.17,112.06,131.6004081]
["bitfinex","SOLUSD",1644032556772,34.68563963,112.17,112.06,147.84809459]
["bitfinex","SOLUSD",1644032557772,34.68563963,112.17,112.06,163.6530492]
["bitfinex","SOLUSD",1644032560573,34.68563963,112.17,112.06,162.81171732]
["bitfinex","SOLUSD",1644032560975,34.68563963,112.17,112.1,13.3775]
["bitfinex","SOLUSD",1644032561175,34.68563963,112.17,112.11,47.91762334]
["bitfinex","SOLUSD",1644032561575,34.68563963,112.17,112.11,6.0]
["bitfinex","SOLUSD",1644032562174,34.68563963,112.17,112.1,19.3775]
["bitfinex","SOLUSD",1644032562375,48.81663963,112.17,112.1,19.3775]
["bitfinex","SOLUSD",1644032563775,34.68563963,112.17,112.1,19.3775]
["bitfinex","SOLUSD",1644032564279,48.06403963,112.17,112.1,13.3775]
["bitfinex","SOLUSD",1644032565178,48.06403963,112.17,112.08,24.9897]
["bitfinex","SOLUSD",1644032565478,48.06403963,112.17,112.08,30.9897]
["bitfinex","SOLUSD",1644032566378,48.06403963,112.17,112.08,31.2397]
["bitfinex","SOLUSD",1644032566980,48.06403963,112.17,112.08,44.6199]
["bitfinex","SOLUSD",1644032568381,48.06403963,112.17,112.08,44.3699]
["bitfinex","SOLUSD",1644032568784,48.06403963,112.17,112.09,42.51766284]
["bitfinex","SOLUSD",1644032568981,48.06403963,112.17,112.1,13.3774]
["bitfinex","SOLUSD",1644032569382,34.68563963,112.17,112.1,13.3774]
["bitfinex","SOLUSD",1644032569782,34.68563963,112.17,112.11,37.12441482]
["bitfinex","SOLUSD",1644032569983,34.68563963,112.17,112.11,50.50051482]
["bitfinex","SOLUSD",1644032570285,34.68563963,112.17,112.11,13.3761]
["bitfinex","SOLUSD",1644032581020,48.06393963,112.17,112.1,13.378]
["bitfinex","SOLUSD",1644032581218,48.06393963,112.17,112.08,30.9897]
["bitfinex","SOLUSD",1644032581422,48.06393963,112.17,112.08,31.2397]
["bitfinex","SOLUSD",1644032582018,48.06393963,112.17,112.08,74.31229757]
["bitfinex","SOLUSD",1644032582621,72.99753963,112.17,112.08,74.31229757]
["bitfinex","SOLUSD",1644032582919,72.99753963,112.17,112.09,13.3789]
["bitfinex","SOLUSD",1644032583121,72.99753963,112.17,112.09,19.3789]
["bitfinex","SOLUSD",1644032583322,72.99753963,112.17,112.09,19.6289]
["bitfinex","SOLUSD",1644032584525,72.99753963,112.17,112.1,54.42680171]
["bitfinex","SOLUSD",1644032584723,59.61923963,112.17,112.1,54.42680171]
["bitfinex","SOLUSD",1644032585223,59.61923963,112.17,112.1,60.67680171]
["bitfinex","SOLUSD",1644032585422,24.9336,112.17,112.1,60.67680171]
["bitfinex","SOLUSD",1644032587024,24.9336,112.17,112.1,61.93541355]
["bitfinex","SOLUSD",1644032587524,24.9336,112.17,112.1,60.67680171]
["bitfinex","SOLUSD",1644032587724,24.79566289,112.21,112.1,61.93541355]
["bitfinex","SOLUSD",1644032587923,22.8721,112.2,112.11,24.5538]
["bitfinex","SOLUSD",1644032588125,22.8721,112.2,112.13,13.372]
["bitfinex","SOLUSD",1644032588325,22.8721,112.2,112.14,43.20607839]
["bitfinex","SOLUSD",1644032588925,35.42898495,112.19,112.14,43.20607839]
["bitfinex","SOLUSD",1644032589126,35.42898495,112.19,112.14,56.57847839]
["bitfinex","SOLUSD",1644032589323,35.42898495,112.19,112.14,13.3724]
["bitfinex","SOLUSD",1644032589724,34.92898495,112.19,112.14,13.3724]
["bitfinex","SOLUSD",1644032590326,34.92898495,112.19,112.14,57.14278069]
["bitfinex","SOLUSD",1644032590530,34.92898495,112.19,112.14,13.3724]
["bitfinex","SOLUSD",1644032591128,34.92898495,112.19,112.14,6.0]
["bitfinex","SOLUSD",1644032592028,34.92898495,112.19,112.13,19.3744]
["bitfinex","SOLUSD",1644032593031,34.92898495,112.19,112.14,36.32029575]
["bitfinex","SOLUSD",1644032593433,34.92898495,112.19,112.14,49.69329575]
["bitfinex","SOLUSD",1644032594237,34.92898495,112.19,112.14,36.32029575]
["bitfinex","SOLUSD",1644032594636,34.92898495,112.19,112.13,13.3742]
["bitfinex","SOLUSD",1644032594836,34.92898495,112.19,112.13,19.3742]
["bitfinex","SOLUSD",1644032595836,34.92898495,112.19,112.14,45.03438312]
["bitfinex","SOLUSD",1644032599144,34.92898495,112.19,112.14,58.40768312]
["bitfinex","SOLUSD",1644032601646,38.16896289,112.21,112.14,58.40768312]
["bitfinex","SOLUSD",1644032601848,36.8978,112.21,112.14,58.40768312]
["bitfinex","SOLUSD",1644032602746,46.34001355,112.2,112.14,13.3733]
["bitfinex","SOLUSD",1644032602946,59.71441355,112.2,112.14,6.0]
["bitfinex","SOLUSD",1644032603147,59.71441355,112.2,112.13,13.3744]
["bitfinex","SOLUSD",1644032603350,59.71441355,112.2,112.13,6.25]
["bitfinex","SOLUSD",1644032603550,59.71441355,112.2,112.13,6.0]
["bitfinex","SOLUSD",1644032603749,59.71441355,112.2,112.13,48.57341511]
["bitfinex","SOLUSD",1644032603952,59.71441355,112.2,112.13,42.57341511]
["bitfinex","SOLUSD",1644032604149,59.71441355,112.2,112.13,48.57341511]
["bitfinex","SOLUSD",1644032605152,59.71441355,112.2,112.13,61.94791511]
["bitfinex","SOLUSD",1644032605551,59.71441355,112.2,112.13,62.19791511]
["bitfinex","SOLUSD",1644032607071,59.71441355,112.2,112.13,61.94791511]
["bitfinex","SOLUSD",1644032607473,46.34001355,112.2,112.13,62.19791511]
["bitfinex","SOLUSD",1644032609473,59.71431355,112.2,112.13,62.19791511]
["bitfinex","SOLUSD",1644032610675,46.34001355,112.2,112.13,62.19791511]
["bitfinex","SOLUSD",1644032611479,46.34001355,112.2,112.13,61.94791511]
["bitfinex","SOLUSD",1644032614684,46.34001355,112.2,112.13,62.19791511]
["bitfinex","SOLUSD",1644032614881,46.34001355,112.2,112.13,85.83611511]
["bitfinex","SOLUSD",1644032615484,1.27116289,112.23,112.13,85.83611511]
["bitfinex","SOLUSD",1644032615783,35.7542,112.24,112.13,85.83611511]
["bitfinex","SOLUSD",1644032615784,24.20536289,112.24,112.13,85.83611511]
["bitfinex","SOLUSD",1644032615984,24.20536289,112.24,112.13,87.09472695]
["bitfinex","SOLUSD",1644032616385,40.57004019,112.23,112.13,87.09472695]
["bitfinex","SOLUSD",1644032617189,40.57004019,112.23,112.16,13.3679]
["bitfinex","SOLUSD",1644032617386,40.57004019,112.23,112.17,41.46515704]
["bitfinex","SOLUSD",1644032617589,40.57004019,112.23,112.17,47.46515704]
["bitfinex","SOLUSD",1644032617790,40.57004019,112.23,112.17,41.71515704]
["bitfinex","SOLUSD",1644032617990,40.57004019,112.23,112.17,47.71515704]
["bitfinex","SOLUSD",1644032618993,40.57004019,112.23,112.18,13.3674]
["bitfinex","SOLUSD",1644032619195,40.57004019,112.23,112.18,19.3674]
["bitfinex","SOLUSD",1644032619595,40.57004019,112.23,112.19,36.82871961]
["bitfinex","SOLUSD",1644032619798,22.9342,112.24,112.19,36.82871961]
["bitfinex","SOLUSD",1644032620194,22.9342,112.24,112.19,50.19611961]
["bitfinex","SOLUSD",1644032620794,57.6392244,112.24,112.19,50.19611961]
["bitfinex","SOLUSD",1644032622198,57.6392244,112.24,112.19,13.3674]
["bitfinex","SOLUSD",1644032623198,57.6392244,112.24,112.19,58.56106853]
["bitfinex","SOLUSD",1644032624399,14.63626289,112.27,112.19,58.56106853]
["bitfinex","SOLUSD",1644032624599,1.27116289,112.28,112.19,63.12835153]
["bitfinex","SOLUSD",1644032624799,25.93156289,112.29,112.2,22.8267]
["bitfinex","SOLUSD",1644032625001,24.6604,112.29,112.22,13.3618]
["bitfinex","SOLUSD",1644032625199,24.6604,112.29,112.22,19.3618]
["bitfinex","SOLUSD",1644032625400,35.07771471,112.28,112.23,41.12694736]
["bitfinex","SOLUSD",1644032626400,35.07771471,112.28,112.23,54.48874736]
["bitfinex","SOLUSD",1644032626600,35.07771471,112.28,112.23,60.48874736]
["bitfinex","SOLUSD",1644032626900,41.7399,112.32,112.23,60.73874736]
["bitfinex","SOLUSD",1644032627099,37.2849,112.32,112.24,24.344]
["bitfinex","SOLUSD",1644032627300,13.3607,112.31,112.23,41.12694736]
["bitfinex","SOLUSD",1644032627502,13.3607,112.31,112.24,13.3613]
["bitfinex","SOLUSD",1644032627900,13.3607,112.31,112.25,38.94452855]
["bitfinex","SOLUSD",1644032627901,35.85176168,112.3,112.25,38.94452855]
["bitfinex","SOLUSD",1644032629100,35.85176168,112.3,112.25,52.30482855]
["bitfinex","SOLUSD",1644032630111,13.3596,112.32,112.25,52.30482855]
["bitfinex","SOLUSD",1644032630308,37.7617,112.32,112.25,52.30482855]
["bitfinex","SOLUSD",1644032630907,24.4021,112.32,112.25,52.30482855]
["bitfinex","SOLUSD",1644032631108,63.03484296,112.32,112.25,52.30482855]
["bitfinex","SOLUSD",1644032631708,63.03484296,112.32,112.25,52.55482855]
["bitfinex","SOLUSD",1644032631908,63.03484296,112.32,112.25,58.30482855]
["bitfinex","SOLUSD",1644032632107,63.03484296,112.32,112.25,82.14172855]
["bitfinex","SOLUSD",1644032632309,38.63274296,112.32,112.25,82.39172855]
["bitfinex","SOLUSD",1644032632509,5.94506929,112.37,112.25,82.39172855]
["bitfinex","SOLUSD",1644032632713,0.2219064,112.37,112.26,15.33015936]
["bitfinex","SOLUSD",1644032632910,0.2219064,112.37,112.29,13.352]
["bitfinex","SOLUSD",1644032633112,0.2219064,112.37,112.3,23.7025]
["bitfinex","SOLUSD",1644032633325,0.2219064,112.37,112.3,23.9525]
["bitfinex","SOLUSD",1644032633326,45.64370199,112.37,112.3,23.9525]
["bitfinex","SOLUSD",1644032633928,45.64370199,112.37,112.31,13.3531]
["bitfinex","SOLUSD",1644032634929,45.64370199,112.37,112.31,54.90580502]
["bitfinex","SOLUSD",1644032636030,45.64370199,112.37,112.31,13.3531]
["bitfinex","SOLUSD",1644032637531,45.64370199,112.37,112.3,37.0569]
["bitfinex","SOLUSD",1644032637732,45.64370199,112.37,112.3,13.3544]
["bitfinex","SOLUSD",1644032638532,58.99730199,112.37,112.3,13.3544]
["bitfinex","SOLUSD",1644032639231,58.99730199,112.37,112.3,48.63502917]
["bitfinex","SOLUSD",1644032643542,58.99730199,112.37,112.3,13.3544]
["bitfinex","SOLUSD",1644032644548,0.2219064,112.37,112.31,48.25261782]
["bitfinex","SOLUSD",1644032644850,0.2219064,112.37,112.32,13.3508]
["bitfinex","SOLUSD",1644032645845,0.2219064,112.37,112.32,13.6008]
["bitfinex","SOLUSD",1644032646246,0.2219064,112.37,112.32,13.3508]
["bitfinex","SOLUSD",1644032646647,0.2219064,112.37,112.32,57.55091554]
["bitfinex","SOLUSD",1644032646946,0.2219064,112.37,112.32,57.80091554]
["bitfinex","SOLUSD",1644032647650,0.2219064,112.37,112.32,57.55091554]
["bitfinex","SOLUSD",1644032650650,0.2219064,112.37,112.32,57.80091554]
["bitfinex","SOLUSD",1644032652266,0.2219064,112.37,112.32,57.55091554]
["bitfinex","SOLUSD",1644032653452,0.2219064,112.37,112.32,13.3508]
["bitfinex","SOLUSD",1644032654058,0.2219064,112.37,112.32,13.6008]
["bitfinex","SOLUSD",1644032654254,0.2219064,112.37,112.32,13.3508]
["bitfinex","SOLUSD",1644032654552,0.2219064,112.37,112.32,62.10244004]
["bitfinex","SOLUSD",1644032655557,0.2219064,112.37,112.32,83.6825994]
["bitfinex","SOLUSD",1644032655769,0.2219064,112.37,112.32,81.17244004]
["bitfinex","SOLUSD",1644032656356,0.2219064,112.37,112.32,83.6825994]
["bitfinex","SOLUSD",1644032656758,46.67348011,112.38,112.32,81.17244004]
["bitfinex","SOLUSD",1644032656957,0.4438128,112.38,112.32,81.17244004]
["bitfinex","SOLUSD",1644032657757,0.4438128,112.38,112.32,83.6825994]
["bitfinex","SOLUSD",1644032660270,0.4438128,112.38,112.32,80.92244004]
["bitfinex","SOLUSD",1644032660664,0.4438128,112.38,112.32,81.17244004]
["bitfinex","SOLUSD",1644032661065,0.4438128,112.38,112.32,83.6825994]
["bitfinex","SOLUSD",1644032661363,0.4438128,112.38,112.32,81.17244004]
["bitfinex","SOLUSD",1644032661763,0.4438128,112.38,112.36,1.2865443]
["bitfinex","SOLUSD",1644032662763,0.4438128,112.38,112.36,14.6337443]
["bitfinex","SOLUSD",1644032664366,0.4438128,112.38,112.37,34.27066535]
["bitfinex","SOLUSD",1644032664566,0.4438128,112.38,112.37,47.61596535]
["bitfinex","SOLUSD",1644032664865,0.4438128,112.38,112.37,34.27066535]
["bitfinex","SOLUSD",1644032665668,0.4438128,112.38,112.37,47.61656535]
["bitfinex","SOLUSD",1644032668272,0.4438128,112.38,112.37,34.27066535]
["bitfinex","SOLUSD",1644032669771,0.4438128,112.38,112.37,47.61656535]
["bitfinex","SOLUSD",1644032677995,0.6515358,112.39,112.37,47.61656535]
["bitfinex","SOLUSD",1644032679000,79.8261,112.59,112.38,96.0]
["bitfinex","SOLUSD",1644032679202,0.00988372,112.62,112.5,160.23]
["bitfinex","SOLUSD",1644032679400,42.25317702,112.73,112.55,0.30265177]
["bitfinex","SOLUSD",1644032679401,6.34046908,112.7,112.55,0.30265177]
["bitfinex","SOLUSD",1644032679600,3.80320507,112.68,112.58,5.46]
["bitfinex","SOLUSD",1644032679798,6.56183,112.69,112.64,9.27383877]
["bitfinex","SOLUSD",1644032679998,42.567717,112.74,112.64,9.27383877]
["bitfinex","SOLUSD",1644032680199,0.1,112.73,112.65,13.3108]
["bitfinex","SOLUSD",1644032680404,4.436,112.74,112.66,5.08102116]
["bitfinex","SOLUSD",1644032680698,429.16160135,112.78,112.66,17.90102116]
["bitfinex","SOLUSD",1644032680905,4.435,112.77,112.67,5.08102116]
["bitfinex","SOLUSD",1644032681104,45.27528718,112.76,112.67,5.08102116]
["bitfinex","SOLUSD",1644032681303,45.27528718,112.76,112.67,18.82]
["bitfinex","SOLUSD",1644032681504,45.27528718,112.76,112.68,5.08102116]
["bitfinex","SOLUSD",1644032681706,45.27528718,112.76,112.69,17.254]
["bitfinex","SOLUSD",1644032682107,45.27528718,112.76,112.7,5.08030913]
["bitfinex","SOLUSD",1644032682705,45.27528718,112.76,112.68,5.08030913]
["bitfinex","SOLUSD",1644032682905,45.27528718,112.76,112.68,9.51430913]
["bitfinex","SOLUSD",1644032683105,45.64168794,112.76,112.69,5.08030913]
["bitfinex","SOLUSD",1644032683305,20.24195894,112.76,112.69,5.08030913]
["bitfinex","SOLUSD",1644032683707,20.24195894,112.76,112.68,17.254]
["bitfinex","SOLUSD",1644032683907,20.24195894,112.76,112.68,30.5617]
["bitfinex","SOLUSD",1644032684109,20.24195894,112.76,112.69,5.08053438]
["bitfinex","SOLUSD",1644032684310,0.1,112.75,112.69,5.08053438]
["bitfinex","SOLUSD",1644032685111,0.46640076,112.75,112.69,5.08053438]
["bitfinex","SOLUSD",1644032686013,0.46640076,112.75,112.69,18.38733438]
["bitfinex","SOLUSD",1644032686214,0.46640076,112.75,112.7,5.08053438]
["bitfinex","SOLUSD",1644032686814,19.87555818,112.76,112.7,5.08053438]
["bitfinex","SOLUSD",1644032686815,19.87555818,112.76,112.75,0.09640245]
["bitfinex","SOLUSD",1644032687213,19.37555818,112.76,112.75,0.09640245]
["bitfinex","SOLUSD",1644032687914,22.40775815,112.76,112.75,0.09640245]
["bitfinex","SOLUSD",1644032688213,25.43985819,112.76,112.75,0.09640245]
["bitfinex","SOLUSD",1644032691618,44.97499113,112.74,112.67,3.7757856]
["bitfinex","SOLUSD",1644032691819,43.68844683,112.74,112.64,12.82]
["bitfinex","SOLUSD",1644032692017,43.68844683,112.74,112.6,3.7757856]
["bitfinex","SOLUSD",1644032692018,13.3139,112.73,112.6,3.7757856]
["bitfinex","SOLUSD",1644032692218,37.00068532,112.72,112.59,3.7757856]
["bitfinex","SOLUSD",1644032692419,37.00068532,112.72,112.64,13.3133]
["bitfinex","SOLUSD",1644032692819,37.00068532,112.72,112.64,26.1333]
["bitfinex","SOLUSD",1644032693020,13.3071,112.77,112.65,4.437]
["bitfinex","SOLUSD",1644032693320,13.3071,112.77,112.66,12.82]
["bitfinex","SOLUSD",1644032693520,13.3071,112.77,112.67,4.434]
["bitfinex","SOLUSD",1644032693723,13.3071,112.77,112.67,10.434]
["bitfinex","SOLUSD",1644032693922,44.81793748,112.76,112.69,13.3071]
["bitfinex","SOLUSD",1644032694123,44.81793748,112.76,112.7,4.434]
["bitfinex","SOLUSD",1644032694323,44.81793748,112.76,112.69,13.3071]
["bitfinex","SOLUSD",1644032694523,44.81793748,112.76,112.7,4.434]
["bitfinex","SOLUSD",1644032694722,58.12593748,112.76,112.7,4.434]
["bitfinex","SOLUSD",1644032694928,58.12593748,112.76,112.67,4.434]
["bitfinex","SOLUSD",1644032696931,58.12593748,112.76,112.67,17.7439]
["bitfinex","SOLUSD",1644032698228,70.94593748,112.76,112.67,4.434]
["bitfinex","SOLUSD",1644032699028,70.94593748,112.76,112.63,4.434]
["bitfinex","SOLUSD",1644032699228,88.51493748,112.76,112.63,4.434]
["bitfinex","SOLUSD",1644032699428,142.00493748,112.76,112.63,10.434]
["bitfinex","SOLUSD",1644032700029,142.00493748,112.76,112.65,13.312]
["bitfinex","SOLUSD",1644032700230,137.56893748,112.76,112.66,4.436]
["bitfinex","SOLUSD",1644032700432,13.3137,112.72,112.64,4.436]
["bitfinex","SOLUSD",1644032700630,43.03306403,112.71,112.64,4.436]
["bitfinex","SOLUSD",1644032700930,25.24656021,112.71,112.64,17.7493]
["bitfinex","SOLUSD",1644032702331,25.24656021,112.71,112.64,13.3133]
["bitfinex","SOLUSD",1644032702731,38.55986021,112.71,112.64,13.3133]
["bitfinex","SOLUSD",1644032703734,38.55986021,112.71,112.65,4.437]
["bitfinex","SOLUSD",1644032703935,51.37986021,112.71,112.6,4.437]
["bitfinex","SOLUSD",1644032704334,51.37986021,112.71,112.6,10.437]
["bitfinex","SOLUSD",1644032704935,51.37986021,112.71,112.61,13.3159]
["bitfinex","SOLUSD",1644032705135,51.37986021,112.71,112.62,4.438]
["bitfinex","SOLUSD",1644032705937,41.81457533,112.69,112.62,4.438]
["bitfinex","SOLUSD",1644032706236,37.14354463,112.67,112.62,4.438]
["bitfinex","SOLUSD",1644032706936,49.28354463,112.67,112.62,4.438]
["bitfinex","SOLUSD",1644032707337,50.46144463,112.67,112.62,4.438]
["bitfinex","SOLUSD",1644032707536,13.3179,112.67,112.62,4.438]
["bitfinex","SOLUSD",1644032707738,12.82,112.7,112.62,4.438]
["bitfinex","SOLUSD",1644032707935,12.82,112.71,112.62,4.438]
["bitfinex","SOLUSD",1644032708136,12.82,112.71,112.58,4.436]
["bitfinex","SOLUSD",1644032708561,39.60613059,112.7,112.58,4.686]
["bitfinex","SOLUSD",1644032708964,43.80534985,112.68,112.62,13.3157]
["bitfinex","SOLUSD",1644032709162,43.80534985,112.68,112.62,17.0914856]
["bitfinex","SOLUSD",1644032711468,41.06468915,112.68,112.62,17.0914856]
["bitfinex","SOLUSD",1644032711662,41.06468915,112.68,112.63,4.438]
["bitfinex","SOLUSD",1644032712164,12.82,112.7,112.63,4.438]
["bitfinex","SOLUSD",1644032712362,12.82,112.7,112.62,8.2127856]
["bitfinex","SOLUSD",1644032712763,12.82,112.7,112.63,13.3143]
["bitfinex","SOLUSD",1644032713164,39.27282101,112.69,112.63,13.3143]
["bitfinex","SOLUSD",1644032713363,39.27282101,112.69,112.63,17.0900856]
["bitfinex","SOLUSD",1644032715665,39.27282101,112.69,112.63,13.3143]
["bitfinex","SOLUSD",1644032715866,18.179,112.77,112.63,13.3143]
["bitfinex","SOLUSD",1644032716066,124.5,112.8,112.64,4.436]
["bitfinex","SOLUSD",1644032716266,47.6895,112.8,112.68,13.3069]
["bitfinex","SOLUSD",1644032716666,47.6895,112.8,112.68,23.0826856]
["bitfinex","SOLUSD",1644032716866,38.00849945,112.79,112.68,23.0826856]
["bitfinex","SOLUSD",1644032717268,38.00849945,112.79,112.69,4.434]
["bitfinex","SOLUSD",1644032717469,38.00849945,112.79,112.72,13.304]
["bitfinex","SOLUSD",1644032717867,38.00849945,112.79,112.69,8.2097856]
["bitfinex","SOLUSD",1644032718066,38.00849945,112.79,112.69,14.2097856]
["bitfinex","SOLUSD",1644032718868,38.00849945,112.79,112.69,10.434]
["bitfinex","SOLUSD",1644032719072,38.00849945,112.79,112.71,13.3051]
["bitfinex","SOLUSD",1644032719271,37.93738388,112.79,112.71,13.3051]
["bitfinex","SOLUSD",1644032720673,37.93738388,112.79,112.7,13.3064]
["bitfinex","SOLUSD",1644032720880,117.47338388,112.79,112.68,8.2097856]
["bitfinex","SOLUSD",1644032721074,117.47338388,112.79,112.67,588.91604119]
["bitfinex","SOLUSD",1644032721575,117.47338388,112.79,112.67,594.91604119]
["bitfinex","SOLUSD",1644032721778,117.47338388,112.79,112.67,588.91604119]
["bitfinex","SOLUSD",1644032721974,117.47338388,112.79,112.67,594.91604119]
["bitfinex","SOLUSD",1644032722175,104.24738388,112.79,112.67,591.14025559]
["bitfinex","SOLUSD",1644032722576,37.93738388,112.79,112.68,13.3088]
["bitfinex","SOLUSD",1644032722775,37.93738388,112.79,112.68,20.10526824]
["bitfinex","SOLUSD",1644032722974,37.93738388,112.79,112.78,2.3062445]
["bitfinex","SOLUSD",1644032723174,44.00168389,112.79,112.78,2.3062445]
["bitfinex","SOLUSD",1644032723775,40.96948392,112.79,112.78,2.3062445]
["bitfinex","SOLUSD",1644032723975,37.93738388,112.79,112.78,2.3062445]
["bitfinex","SOLUSD",1644032724577,40.96948392,112.79,112.78,2.3062445]
["bitfinex","SOLUSD",1644032724978,40.96948392,112.79,112.78,1.8062445]
["bitfinex","SOLUSD",1644032727081,44.00168389,112.79,112.78,1.8062445]
["bitfinex","SOLUSD",1644032727780,6.06430001,112.79,112.78,1.8062445]
["bitfinex","SOLUSD",1644032727981,2.15670937,112.81,112.79,4.99094315]
["bitfinex","SOLUSD",1644032728781,2.15670937,112.81,112.79,18.28654315]
["bitfinex","SOLUSD",1644032729581,2.15670937,112.81,112.79,16.32779997]
["bitfinex","SOLUSD",1644032733083,2.15670937,112.81,112.79,29.14779997]
["bitfinex","SOLUSD",1644032734184,2.15670937,112.81,112.79,35.14779997]
["bitfinex","SOLUSD",1644032734387,0.63053608,112.83,112.79,35.39779997]
["bitfinex","SOLUSD",1644032737193,0.63053608,112.83,112.79,35.14779997]
["bitfinex","SOLUSD",1644032737391,0.63053608,112.83,112.79,29.14779997]
["bitfinex","SOLUSD",1644032739092,0.63053608,112.83,112.79,35.14779997]
["bitfinex","SOLUSD",1644032740293,3.608e-05,112.83,112.81,13.2896]
["bitfinex","SOLUSD",1644032740495,3.608e-05,112.83,112.81,26.1096]
["bitfinex","SOLUSD",1644032740693,3.608e-05,112.83,112.81,32.1096]
["bitfinex","SOLUSD",1644032740895,0.42910692,112.84,112.82,3.03219997]
["bitfinex","SOLUSD",1644032741095,0.15068152,112.84,112.83,12.82]
["bitfinex","SOLUSD",1644032741297,0.15068152,112.84,112.83,13.07]
["bitfinex","SOLUSD",1644032741495,0.30136304,112.84,112.83,19.07]
["bitfinex","SOLUSD",1644032742117,4.431,112.95,112.83,51.72751973]
["bitfinex","SOLUSD",1644032742320,0.20545412,112.97,112.84,20.816389]
["bitfinex","SOLUSD",1644032742519,0.20545412,112.97,112.85,61.1104]
["bitfinex","SOLUSD",1644032742717,4.7359263,112.99,112.87,51.0]
["bitfinex","SOLUSD",1644032742918,4.7359263,112.99,112.88,12.82]
["bitfinex","SOLUSD",1644032743117,37.97524734,112.98,112.88,18.82]
["bitfinex","SOLUSD",1644032743417,0.1,112.97,112.89,13.2805]
["bitfinex","SOLUSD",1644032744317,0.41090824,112.99,112.9,12.82]
["bitfinex","SOLUSD",1644032744518,1.03623854,113.0,112.9,12.82]
["bitfinex","SOLUSD",1644032744717,0.93623854,113.0,112.9,12.82]
["bitfinex","SOLUSD",1644032744920,5.36223854,113.0,112.92,13.2805]
["bitfinex","SOLUSD",1644032745117,0.93623854,113.0,112.92,26.1005]
["bitfinex","SOLUSD",1644032745518,0.1,113.02,112.96,0.300467]
["bitfinex","SOLUSD",1644032745719,0.6142728,113.04,112.97,12.82]
["bitfinex","SOLUSD",1644032745919,0.6142728,113.04,112.98,4.424]
["bitfinex","SOLUSD",1644032746119,0.6142728,113.04,112.99,12.82]
["bitfinex","SOLUSD",1644032746520,0.6142728,113.04,112.99,18.82]
["bitfinex","SOLUSD",1644032746720,0.6142728,113.04,112.99,12.82]
["bitfinex","SOLUSD",1644032746919,0.6142728,113.04,112.99,26.0877]
["bitfinex","SOLUSD",1644032747720,0.6142728,113.04,112.98,4.424]
["bitfinex","SOLUSD",1644032747923,35.77508353,113.03,112.97,12.82]
["bitfinex","SOLUSD",1644032748125,35.77508353,113.03,112.98,13.2736]
["bitfinex","SOLUSD",1644032748126,0.1,113.02,112.98,13.2736]
["bitfinex","SOLUSD",1644032748330,0.1,113.02,112.96,12.82]
["bitfinex","SOLUSD",1644032748526,0.6142728,113.04,112.97,12.82]
["bitfinex","SOLUSD",1644032749328,36.1603498,113.03,112.98,13.2735]
["bitfinex","SOLUSD",1644032749627,0.1,113.02,112.98,13.2735]
["bitfinex","SOLUSD",1644032750228,13.3758,113.02,112.96,13.2751]
["bitfinex","SOLUSD",1644032750429,46.90551016,113.01,112.96,13.2751]
["bitfinex","SOLUSD",1644032750727,0.1,113.0,112.96,13.2751]
["bitfinex","SOLUSD",1644032750928,0.7142728,113.04,112.96,13.2751]
["bitfinex","SOLUSD",1644032751330,13.2743,113.03,112.96,13.2751]
["bitfinex","SOLUSD",1644032751530,0.1,113.02,112.96,13.2751]
["bitfinex","SOLUSD",1644032751729,37.70047806,113.02,113.0,1.8062445]
["bitfinex","SOLUSD",1644032751929,3.03219997,113.01,113.0,1.8062445]
["bitfinex","SOLUSD",1644032755133,0.6142728,113.04,113.0,4.83844447]
["bitfinex","SOLUSD",1644032755332,0.7142728,113.04,113.0,4.83844447]
["bitfinex","SOLUSD",1644032755535,43.32050362,113.03,113.0,4.83844447]
["bitfinex","SOLUSD",1644032755733,0.1,113.02,113.01,4.424]
["bitfinex","SOLUSD",1644032755934,43.42050362,113.03,113.01,13.27]
["bitfinex","SOLUSD",1644032756333,0.1,113.03,113.01,13.27]
["bitfinex","SOLUSD",1644032756534,0.6142728,113.04,113.01,13.27]
["bitfinex","SOLUSD",1644032756734,0.6142728,113.04,113.02,3.03219997]
["bitfinex","SOLUSD",1644032757335,46.65501539,113.03,113.02,3.03219997]
["bitfinex","SOLUSD",1644032757535,49.68721536,113.03,113.0,15.0774445]
["bitfinex","SOLUSD",1644032757738,0.1,113.02,113.0,15.0774445]
["bitfinex","SOLUSD",1644032757936,0.1,113.02,113.0,1.8062445]
["bitfinex","SOLUSD",1644032758835,3.03219997,113.01,113.0,1.8062445]
["bitfinex","SOLUSD",1644032759636,0.6142728,113.04,113.0,4.83844447]
["bitfinex","SOLUSD",1644032760037,0.6142728,113.04,113.0,18.10994447]
["bitfinex","SOLUSD",1644032760441,40.11431585,113.04,113.0,18.10994447]
["bitfinex","SOLUSD",1644032760638,0.1,113.03,113.0,18.10994447]
["bitfinex","SOLUSD",1644032760840,0.1,113.03,113.0,4.83844447]
["bitfinex","SOLUSD",1644032761039,0.1,113.03,113.0,1.8062445]
["bitfinex","SOLUSD",1644032761942,0.6142728,113.04,113.0,1.8062445]
["bitfinex","SOLUSD",1644032762444,0.6142728,113.04,113.0,15.0773445]
["bitfinex","SOLUSD",1644032763043,45.99871991,113.03,113.0,15.0773445]
["bitfinex","SOLUSD",1644032763243,0.1,113.02,113.0,15.0773445]
["bitfinex","SOLUSD",1644032763444,0.1,113.02,113.01,3.03219997]
["bitfinex","SOLUSD",1644032763643,46.09871991,113.03,113.01,3.03219997]
["bitfinex","SOLUSD",1644032764243,46.09871991,113.03,113.0,15.0773445]
["bitfinex","SOLUSD",1644032764444,0.1,113.02,113.0,1.8062445]
["bitfinex","SOLUSD",1644032764844,0.6142728,113.04,113.0,1.8062445]
["bitfinex","SOLUSD",1644032765646,44.2412727,113.03,113.0,1.8062445]
["bitfinex","SOLUSD",1644032765845,0.1,113.02,113.0,1.8062445]
["bitfinex","SOLUSD",1644032766745,0.6142728,113.04,113.0,1.8062445]
["bitfinex","SOLUSD",1644032767146,0.6142728,113.04,113.0,15.0775445]
["bitfinex","SOLUSD",1644032767346,0.1351344,113.05,113.0,37.70699086]
["bitfinex","SOLUSD",1644032767545,0.2702688,113.05,113.0,40.21715022]
["bitfinex","SOLUSD",1644032767744,0.2702688,113.05,113.0,37.70699086]
["bitfinex","SOLUSD",1644032767944,0.2702688,113.05,113.0,48.07699086]
["bitfinex","SOLUSD",1644032768147,0.2702688,113.05,113.0,37.45699086]
["bitfinex","SOLUSD",1644032768366,0.2702688,113.05,113.0,21.0775445]
["bitfinex","SOLUSD",1644032769569,0.2702688,113.05,113.0,571.84504152]
["bitfinex","SOLUSD",1644032769871,0.849,113.12,113.03,101.0]
["bitfinex","SOLUSD",1644032770069,0.95029864,113.07,113.04,4.421]
["bitfinex","SOLUSD",1644032770273,9.864e-05,113.07,113.05,3.03219997]
["bitfinex","SOLUSD",1644032770470,9.864e-05,113.07,113.06,4.422]
["bitfinex","SOLUSD",1644032771069,9.864e-05,113.07,113.06,17.681]
["bitfinex","SOLUSD",1644032771469,0.0032,113.23,113.06,17.681]
["bitfinex","SOLUSD",1644032771671,98.61215052,113.41,113.27,9.2]
["bitfinex","SOLUSD",1644032771672,42.15317702,113.4,113.27,9.2]
["bitfinex","SOLUSD",1644032771880,0.06159076,113.41,113.32,18.43866281]
["bitfinex","SOLUSD",1644032772072,0.06159076,113.41,113.34,13.2287]
["bitfinex","SOLUSD",1644032772471,0.06159076,113.41,113.33,8.24274609]
["bitfinex","SOLUSD",1644032772670,0.06159076,113.41,113.37,2.43071395]
["bitfinex","SOLUSD",1644032772870,0.4206828,113.49,113.34,4.41]
["bitfinex","SOLUSD",1644032773071,0.12318152,113.41,113.4,0.00896492]
["bitfinex","SOLUSD",1644032773274,0.12318152,113.41,113.4,0.00116489]
["bitfinex","SOLUSD",1644032773471,48.09107989,113.49,113.4,0.00116489]
["bitfinex","SOLUSD",1644032773672,0.24636304,113.41,113.4,0.00116489]
["bitfinex","SOLUSD",1644032773871,0.4206828,113.49,113.41,300.75363696]
["bitfinex","SOLUSD",1644032774170,0.91340888,113.49,113.43,16.9904856]
["bitfinex","SOLUSD",1644032774369,0.91340888,113.49,113.41,16.62]
["bitfinex","SOLUSD",1644032774370,0.91340888,113.49,113.41,0.24636304]
["bitfinex","SOLUSD",1644032774569,0.91340888,113.49,113.38,10.0]
["bitfinex","SOLUSD",1644032774769,0.91340888,113.49,113.39,10.62]
["bitfinex","SOLUSD",1644032774971,43.27850081,113.48,113.4,4.407]
["bitfinex","SOLUSD",1644032775170,43.27850081,113.48,113.43,13.2147]
["bitfinex","SOLUSD",1644032775369,43.27850081,113.48,113.44,4.407]
["bitfinex","SOLUSD",1644032775569,43.27850081,113.48,113.42,44.0489]
["bitfinex","SOLUSD",1644032775973,43.27850081,113.48,113.43,26.81137948]
["bitfinex","SOLUSD",1644032776171,43.27850081,113.48,113.43,32.81137948]
["bitfinex","SOLUSD",1644032776470,0.91340888,113.49,113.44,29.40817948]
["bitfinex","SOLUSD",1644032776670,0.91340888,113.49,113.45,10.62]
["bitfinex","SOLUSD",1644032776871,10.61258646,113.5,113.46,132.74]
["bitfinex","SOLUSD",1644032776872,9.534e-05,113.5,113.46,132.74]
["bitfinex","SOLUSD",1644032777071,9.534e-05,113.5,113.47,10.62]
["bitfinex","SOLUSD",1644032777272,9.534e-05,113.5,113.47,10.87]
["bitfinex","SOLUSD",1644032777472,0.13108876,113.52,113.48,14.87043504]
["bitfinex","SOLUSD",1644032777671,0.13108876,113.52,113.49,10.62]
["bitfinex","SOLUSD",1644032778072,0.26217752,113.55,113.49,10.62]
["bitfinex","SOLUSD",1644032778271,0.26217752,113.55,113.49,24.74943504]
["bitfinex","SOLUSD",1644032778475,0.26217752,113.55,113.49,30.74943504]
["bitfinex","SOLUSD",1644032778671,0.26217752,113.55,113.49,23.8265]
["bitfinex","SOLUSD",1644032778875,0.26217752,113.55,113.49,29.8265]
["bitfinex","SOLUSD",1644032779073,0.26217752,113.55,113.49,23.8265]
["bitfinex","SOLUSD",1644032779274,0.26217752,113.55,113.5,4.404]
["bitfinex","SOLUSD",1644032779473,0.26217752,113.55,113.51,10.62]
["bitfinex","SOLUSD",1644032779674,7.424,113.65,113.51,16.62]
["bitfinex","SOLUSD",1644032779875,7.424,113.65,113.52,4.404]
["bitfinex","SOLUSD",1644032780074,43.94347058,113.64,113.53,10.62]
["bitfinex","SOLUSD",1644032781078,43.94347058,113.64,113.55,13.2031]
["bitfinex","SOLUSD",1644032781277,42.94347058,113.64,113.56,15.021]
["bitfinex","SOLUSD",1644032782084,42.94347058,113.64,113.58,0.0087]
["bitfinex","SOLUSD",1644032782277,106.0,113.63,113.53,0.0062445]
["bitfinex","SOLUSD",1644032782478,45.73630802,113.62,113.53,0.0062445]
["bitfinex","SOLUSD",1644032782678,4.502,113.61,113.53,0.0062445]
["bitfinex","SOLUSD",1644032782977,44.07451401,113.6,113.53,0.0062445]
["bitfinex","SOLUSD",1644032783176,0.1,113.59,113.53,13.2138445]
["bitfinex","SOLUSD",1644032784479,0.1,113.59,113.53,0.0062445]
["bitfinex","SOLUSD",1644032785678,0.1,113.59,113.53,13.2144445]
["bitfinex","SOLUSD",1644032786282,0.1,113.59,113.54,10.62]
["bitfinex","SOLUSD",1644032786483,4.502,113.67,113.54,10.62]
["bitfinex","SOLUSD",1644032786681,4.502,113.67,113.54,16.62]
["bitfinex","SOLUSD",1644032786982,17.7028,113.67,113.55,13.2029]
["bitfinex","SOLUSD",1644032787182,34.50119401,113.66,113.55,13.2029]
["bitfinex","SOLUSD",1644032787382,34.50119401,113.66,113.54,0.00662297]
["bitfinex","SOLUSD",1644032787584,46.71698164,113.64,113.53,0.0062445]
["bitfinex","SOLUSD",1644032787782,13.2104,113.62,113.53,0.0062445]
["bitfinex","SOLUSD",1644032787981,50.61469387,113.61,113.53,0.0062445]
["bitfinex","SOLUSD",1644032788182,45.59907026,113.59,113.53,0.0062445]
["bitfinex","SOLUSD",1644032788383,38.65313709,113.57,113.53,0.0062445]
["bitfinex","SOLUSD",1644032789382,41.60242471,113.55,113.53,0.0062445]
["bitfinex","SOLUSD",1644032789587,3.03103508,113.54,113.53,0.0062445]
["bitfinex","SOLUSD",1644032789790,7.43303508,113.54,113.53,0.0062445]
["bitfinex","SOLUSD",1644032789987,18.05303508,113.54,113.53,0.0062445]
["bitfinex","SOLUSD",1644032790191,17.05303508,113.54,113.53,0.0062445]
["bitfinex","SOLUSD",1644032790391,25.86803508,113.54,113.53,0.0062445]
["bitfinex","SOLUSD",1644032790588,141.64136926,113.53,113.38,48.4713]
["bitfinex","SOLUSD",1644032790789,48.30519303,113.51,113.38,4.402]
["bitfinex","SOLUSD",1644032790989,4.407,113.52,113.38,4.402]
["bitfinex","SOLUSD",1644032790990,39.79950328,113.49,113.38,4.402]
["bitfinex","SOLUSD",1644032791196,50.41950328,113.49,113.38,4.402]
["bitfinex","SOLUSD",1644032791391,50.41950328,113.49,113.34,4.407]
["bitfinex","SOLUSD",1644032791590,38.49825714,113.47,113.34,4.407]
["bitfinex","SOLUSD",1644032791788,13.2264,113.44,113.36,13.2262]
["bitfinex","SOLUSD",1644032791989,36.08732054,113.43,113.34,4.407]
["bitfinex","SOLUSD",1644032792388,0.1,113.42,113.34,4.407]
["bitfinex","SOLUSD",1644032792790,13.2299,113.41,113.34,4.407]
["bitfinex","SOLUSD",1644032792991,43.13859848,113.4,113.34,4.407]
["bitfinex","SOLUSD",1644032793189,0.1,113.39,113.34,4.407]
["bitfinex","SOLUSD",1644032793591,0.1,113.39,113.26,4.41]
["bitfinex","SOLUSD",1644032793796,23.9539,113.39,113.27,13.2378]
["bitfinex","SOLUSD",1644032793992,48.07559325,113.38,113.23,4.41]
["bitfinex","SOLUSD",1644032794191,0.1,113.37,113.23,4.41]
["bitfinex","SOLUSD",1644032795192,0.1,113.37,113.23,6.92015936]
["bitfinex","SOLUSD",1644032795392,0.1,113.37,113.24,10.62]
["bitfinex","SOLUSD",1644032795595,0.1,113.37,113.25,4.412]
["bitfinex","SOLUSD",1644032795799,0.1,113.37,113.26,13.2391]
["bitfinex","SOLUSD",1644032795995,0.1,113.37,113.27,4.412]
["bitfinex","SOLUSD",1644032796196,0.1,113.37,113.25,4.412]
["bitfinex","SOLUSD",1644032796696,0.1,113.37,113.25,15.032]
["bitfinex","SOLUSD",1644032796896,0.1,113.37,113.28,13.2366]
["bitfinex","SOLUSD",1644032797796,47.97559325,113.38,113.24,4.412]
["bitfinex","SOLUSD",1644032797995,63.00859325,113.38,113.23,4.413]
["bitfinex","SOLUSD",1644032798196,58.59559325,113.38,113.23,10.413]
["bitfinex","SOLUSD",1644032798396,43.79754041,113.36,113.26,13.2397]
["bitfinex","SOLUSD",1644032798798,43.79754041,113.36,113.27,4.412]
["bitfinex","SOLUSD",1644032799196,10.62,113.38,113.24,4.412]
["bitfinex","SOLUSD",1644032799598,10.62,113.38,113.24,6.0]
["bitfinex","SOLUSD",1644032799798,10.62,113.38,113.25,4.412]
["bitfinex","SOLUSD",1644032800200,45.03800581,113.35,113.27,13.2395]
["bitfinex","SOLUSD",1644032800402,27.35738413,113.35,113.27,13.2395]
["bitfinex","SOLUSD",1644032801002,27.35738413,113.35,113.21,4.412]
["bitfinex","SOLUSD",1644032801003,53.49,113.33,113.21,4.412]
["bitfinex","SOLUSD",1644032801203,64.11,113.32,113.21,4.412]
["bitfinex","SOLUSD",1644032801402,4.0,113.25,113.19,80.32666019]
["bitfinex","SOLUSD",1644032801604,4.0,113.25,113.2,13.2471]
["bitfinex","SOLUSD",1644032801802,45.45039123,113.25,113.2,13.2471]
["bitfinex","SOLUSD",1644032802022,4.0,113.25,113.19,0.13848528]
["bitfinex","SOLUSD",1644032802722,17.2486,113.25,113.19,0.13848528]
["bitfinex","SOLUSD",1644032802922,0.1,113.24,113.19,0.13848528]
["bitfinex","SOLUSD",1644032803123,4.0,113.25,113.19,0.13848528]
["bitfinex","SOLUSD",1644032803726,13.2556,113.23,113.19,0.13848528]
["bitfinex","SOLUSD",1644032803925,0.1,113.22,113.19,0.00848528]
["bitfinex","SOLUSD",1644032804127,2.03103508,113.21,113.19,0.00848528]
["bitfinex","SOLUSD",1644032804526,40.80982596,113.2,113.19,0.00848528]
["bitfinex","SOLUSD",1644032804927,54.06782596,113.2,113.19,0.00848528]
["bitfinex","SOLUSD",1644032805427,53.06782596,113.2,113.19,0.00848528]
["bitfinex","SOLUSD",1644032805626,63.68782596,113.2,113.19,0.00848528]
["bitfinex","SOLUSD",1644032809429,23.878,113.2,113.19,0.00848528]
["bitfinex","SOLUSD",1644032811933,77.368,113.2,113.19,0.00848528]
["bitfinex","SOLUSD",1644032812731,53.49,113.18,113.08,60.81427392]
["bitfinex","SOLUSD",1644032813032,10.72,113.17,113.08,60.81427392]
["bitfinex","SOLUSD",1644032813232,9.72,113.17,113.08,56.39727392]
["bitfinex","SOLUSD",1644032813433,63.21,113.17,113.08,56.39727392]
["bitfinex","SOLUSD",1644032813630,92.508589,113.16,113.08,56.39727392]
["bitfinex","SOLUSD",1644032813832,77.3754,113.15,113.08,56.39727392]
["bitfinex","SOLUSD",1644032814031,23.8854,113.15,113.08,56.39727392]
["bitfinex","SOLUSD",1644032814830,59.08109455,113.14,113.08,56.39727392]
["bitfinex","SOLUSD",1644032815033,13.2631,113.14,113.08,60.81727392]
["bitfinex","SOLUSD",1644032815531,10.62,113.17,113.08,60.81727392]
["bitfinex","SOLUSD",1644032816031,36.3029428,113.16,113.09,1.4446949]
["bitfinex","SOLUSD",1644032816231,13.2612,113.15,113.08,74.07837392]
["bitfinex","SOLUSD",1644032816430,13.2612,113.15,113.08,60.81727392]
["bitfinex","SOLUSD",1644032817236,41.17640074,113.14,113.08,60.81727392]
["bitfinex","SOLUSD",1644032817635,13.2669,113.13,113.08,60.81727392]
["bitfinex","SOLUSD",1644032818436,0.1,113.12,113.08,60.81727392]
["bitfinex","SOLUSD",1644032818634,0.1,113.13,113.08,56.39727392]
["bitfinex","SOLUSD",1644032818836,0.1,113.13,113.09,4.42]
["bitfinex","SOLUSD",1644032819036,0.1,113.16,113.08,56.39727392]
["bitfinex","SOLUSD",1644032819236,0.1,113.16,113.09,4.42]
["bitfinex","SOLUSD",1644032819438,45.84641821,113.16,113.09,4.42]
["bitfinex","SOLUSD",1644032819639,13.2626,113.14,113.09,4.42]
["bitfinex","SOLUSD",1644032819840,0.1,113.13,113.08,56.39727392]
["bitfinex","SOLUSD",1644032820041,0.1,113.15,113.08,56.39727392]
["bitfinex","SOLUSD",1644032820236,10.72,113.15,113.08,56.39727392]
["bitfinex","SOLUSD",1644032820438,40.38276562,113.14,113.08,56.39727392]
["bitfinex","SOLUSD",1644032820639,13.2674,113.12,113.07,0.00094856]
["bitfinex","SOLUSD",1644032820840,22.8874,113.12,113.07,0.00094856]
["bitfinex","SOLUSD",1644032821139,0.1,113.11,113.07,0.00094856]
["bitfinex","SOLUSD",1644032821341,10.72,113.11,113.07,0.00094856]
["bitfinex","SOLUSD",1644032821539,45.2338404,113.1,113.07,0.00094856]
["bitfinex","SOLUSD",1644032821739,0.1,113.09,113.07,0.00094856]
["bitfinex","SOLUSD",1644032822037,66.14103508,113.08,113.07,0.00094856]
["bitfinex","SOLUSD",1644032822238,66.14103508,113.08,112.99,15.55190339]
["bitfinex","SOLUSD",1644032822239,66.14103508,113.08,112.99,4.421]
["bitfinex","SOLUSD",1644032822541,0.1,113.07,112.99,4.421]
["bitfinex","SOLUSD",1644032822745,66.7658,113.05,112.99,4.421]
["bitfinex","SOLUSD",1644032822943,53.49,113.03,112.99,4.421]
["bitfinex","SOLUSD",1644032823144,0.1,113.02,112.99,0.001]
["bitfinex","SOLUSD",1644032823346,12.65103508,113.01,112.99,0.001]
["bitfinex","SOLUSD",1644032823546,66.24103508,113.01,112.99,0.001]
["bitfinex","SOLUSD",1644032823747,66.14103508,113.01,112.91,1.17958956]
["bitfinex","SOLUSD",1644032823945,66.14103508,113.01,112.86,16.49216261]
["bitfinex","SOLUSD",1644032823946,0.1,113.0,112.88,1.17958956]
["bitfinex","SOLUSD",1644032824146,10.62,112.99,112.88,1.17958956]
["bitfinex","SOLUSD",1644032824346,45.00804378,112.98,112.88,4.56985584]
["bitfinex","SOLUSD",1644032824546,10.72,112.97,112.88,4.56985584]
["bitfinex","SOLUSD",1644032824746,0.1,112.96,112.88,5.7494454]
["bitfinex","SOLUSD",1644032824952,10.62,112.97,112.88,5.7494454]
["bitfinex","SOLUSD",1644032825148,10.62,112.97,112.89,4.427]
["bitfinex","SOLUSD",1644032825346,10.62,112.97,112.9,1.45615923]
["bitfinex","SOLUSD",1644032825547,10.62,112.97,112.87,5.60558956]
["bitfinex","SOLUSD",1644032826350,10.62,112.97,112.86,5.60558956]
["bitfinex","SOLUSD",1644032826550,10.62,112.97,112.87,5.77363962]
["bitfinex","SOLUSD",1644032826750,10.62,112.97,112.88,5.60558956]
["bitfinex","SOLUSD",1644032827352,10.62,112.97,112.88,10.426]
["bitfinex","SOLUSD",1644032827557,22.7866,113.05,112.9,44.2642]
["bitfinex","SOLUSD",1644032827759,22.7866,113.05,112.91,1.17958956]
["bitfinex","SOLUSD",1644032827953,122.3163,113.15,112.91,1.17958956]
["bitfinex","SOLUSD",1644032827954,4.425,113.13,112.91,1.17958956]
["bitfinex","SOLUSD",1644032828154,10.62,113.09,112.93,1.17958956]
["bitfinex","SOLUSD",1644032828378,22.423,113.09,112.94,4.424]
["bitfinex","SOLUSD",1644032828579,22.423,113.09,112.92,1.17958956]
["bitfinex","SOLUSD",1644032828580,40.5952278,113.08,112.92,5.60358956]
["bitfinex","SOLUSD",1644032828778,46.84024117,113.06,112.92,4.424]
["bitfinex","SOLUSD",1644032828976,46.84024117,113.06,112.92,5.60358956]
["bitfinex","SOLUSD",1644032828977,34.35945145,113.04,112.92,5.60358956]
["bitfinex","SOLUSD",1644032829177,4.425,113.09,112.91,1.17958956]
["bitfinex","SOLUSD",1644032829377,365.1115,113.14,112.92,5.60358956]
["bitfinex","SOLUSD",1644032829577,365.1115,113.14,112.92,4.424]
["bitfinex","SOLUSD",1644032829778,132.74,113.09,112.91,4.423]
["bitfinex","SOLUSD",1644032829978,68.534,113.08,112.91,4.423]
["bitfinex","SOLUSD",1644032830179,38.12863944,113.05,112.92,1.17958956]
["bitfinex","SOLUSD",1644032830381,44.15757095,113.03,112.92,1.17958956]
["bitfinex","SOLUSD",1644032830580,64.21,113.02,112.93,4.425]
["bitfinex","SOLUSD",1644032830778,44.42491508,113.01,112.93,4.425]
["bitfinex","SOLUSD",1644032830977,44.42491508,113.01,112.92,1.17958956]
["bitfinex","SOLUSD",1644032830978,10.72,113.0,112.92,1.17958956]
["bitfinex","SOLUSD",1644032831178,101.89559239,112.99,112.91,5.60558956]
["bitfinex","SOLUSD",1644032831381,64.21,112.98,112.88,1.17958956]
["bitfinex","SOLUSD",1644032831578,46.46003135,112.97,112.88,1.17958956]
["bitfinex","SOLUSD",1644032831778,42.28121249,112.95,112.88,1.17958956]
["bitfinex","SOLUSD",1644032831978,10.72,112.94,112.87,1.17958956]
["bitfinex","SOLUSD",1644032832178,38.58712275,112.93,112.87,1.17958956]
["bitfinex","SOLUSD",1644032832378,0.1,112.92,112.87,1.17958956]
["bitfinex","SOLUSD",1644032833379,0.1,112.92,112.85,5.60558956]
["bitfinex","SOLUSD",1644032834778,0.1,112.92,112.85,1.17958956]
["bitfinex","SOLUSD",1644032835179,64.11,112.91,112.84,6.06783488]
["bitfinex","SOLUSD",1644032835379,37.21692408,112.9,112.84,0.45924532]
["bitfinex","SOLUSD",1644032835582,10.72,112.89,112.84,0.45924532]
["bitfinex","SOLUSD",1644032835779,0.1,112.88,112.84,0.45924532]
["bitfinex","SOLUSD",1644032836188,10.62,112.89,112.88,0.54448463]
["bitfinex","SOLUSD",1644032836784,12.65103508,112.89,112.88,0.54448463]
["bitfinex","SOLUSD",1644032836985,0.49551537,112.88,112.84,0.45924532]
["bitfinex","SOLUSD",1644032837184,10.62,112.89,112.84,0.45924532]
["bitfinex","SOLUSD",1644032837585,52.67726389,112.89,112.84,0.45924532]
["bitfinex","SOLUSD",1644032837785,53.49,112.94,112.84,0.45924532]
["bitfinex","SOLUSD",1644032838286,10.62,112.93,112.84,0.45924532]
["bitfinex","SOLUSD",1644032838687,48.22479669,112.92,112.84,0.45924532]
["bitfinex","SOLUSD",1644032838888,10.62,112.91,112.84,0.45924532]
["bitfinex","SOLUSD",1644032839889,57.29262352,112.91,112.84,0.45924532]
["bitfinex","SOLUSD",1644032841092,10.62,112.91,112.84,0.45924532]
["bitfinex","SOLUSD",1644032841293,0.1,112.9,112.84,4.88824532]
["bitfinex","SOLUSD",1644032841495,0.1,112.9,112.84,6.06783488]
["bitfinex","SOLUSD",1644032841693,23.3881,112.96,112.84,6.06783488]
["bitfinex","SOLUSD",1644032841694,0.1,112.95,112.85,1.17958956]
["bitfinex","SOLUSD",1644032841895,10.62,113.0,112.87,1.17958956]
["bitfinex","SOLUSD",1644032842096,10.62,113.0,112.86,4.428]
["bitfinex","SOLUSD",1644032842097,36.38181261,112.99,112.88,5.60558956]
["bitfinex","SOLUSD",1644032842497,0.1,112.99,112.89,1.17958956]
["bitfinex","SOLUSD",1644032842697,0.1,112.99,112.89,7.17958956]
["bitfinex","SOLUSD",1644032843601,0.1,112.99,112.9,14.46138956]
["bitfinex","SOLUSD",1644032843899,0.1,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644032844699,0.1,112.99,112.91,17.7076]
["bitfinex","SOLUSD",1644032845300,10.62,113.02,112.99,0.01586618]
["bitfinex","SOLUSD",1644032845502,2.03103508,113.01,112.91,18.88718956]
["bitfinex","SOLUSD",1644032845700,12.65103508,113.01,112.91,18.88718956]
["bitfinex","SOLUSD",1644032845901,53.49,113.0,112.91,18.88718956]
["bitfinex","SOLUSD",1644032846101,43.86366525,112.99,112.91,11.60558956]
["bitfinex","SOLUSD",1644032846301,43.86366525,112.99,112.91,10.426]
["bitfinex","SOLUSD",1644032846501,43.86366525,112.99,112.91,5.60558956]
["bitfinex","SOLUSD",1644032847103,43.86366525,112.99,112.91,11.60558956]
["bitfinex","SOLUSD",1644032847304,10.62,113.0,112.91,18.88688956]
["bitfinex","SOLUSD",1644032847503,10.62,113.0,112.92,1.17958956]
["bitfinex","SOLUSD",1644032848406,51.73931866,113.0,112.92,1.17958956]
["bitfinex","SOLUSD",1644032849002,51.73931866,113.0,112.94,1.17958956]
["bitfinex","SOLUSD",1644032849804,105.22931866,113.0,112.94,1.17958956]
["bitfinex","SOLUSD",1644032850504,51.73931866,113.0,112.95,1.17958956]
["bitfinex","SOLUSD",1644032851104,105.22931866,113.0,112.95,1.17958956]
["bitfinex","SOLUSD",1644032852105,105.22931866,113.0,112.94,1.17958956]
["bitfinex","SOLUSD",1644032852306,105.02931866,113.0,112.93,1.17958956]
["bitfinex","SOLUSD",1644032852506,0.1,112.99,112.93,1.17958956]
["bitfinex","SOLUSD",1644032852706,0.1,112.99,112.94,1.17958956]
["bitfinex","SOLUSD",1644032852906,66.774,112.98,112.94,1.17958956]
["bitfinex","SOLUSD",1644032853106,0.1,112.97,112.94,1.17958956]
["bitfinex","SOLUSD",1644032853408,2.03103508,112.96,112.94,1.17958956]
["bitfinex","SOLUSD",1644032853706,0.1,112.99,112.94,1.17958956]
["bitfinex","SOLUSD",1644032854107,46.73740114,112.99,112.94,1.17958956]
["bitfinex","SOLUSD",1644032854307,13.3831,112.98,112.94,1.17958956]
["bitfinex","SOLUSD",1644032854528,0.1,112.97,112.94,1.17958956]
["bitfinex","SOLUSD",1644032854707,2.03103508,112.96,112.94,1.17958956]
["bitfinex","SOLUSD",1644032854906,2.13103508,112.96,112.94,1.17958956]
["bitfinex","SOLUSD",1644032856406,42.08839469,112.95,112.94,0.00958956]
["bitfinex","SOLUSD",1644032856609,42.18839469,112.95,112.9,3.21498012]
["bitfinex","SOLUSD",1644032856808,0.1,112.94,112.88,405.87794399]
["bitfinex","SOLUSD",1644032857007,10.72,112.94,112.88,405.87794399]
["bitfinex","SOLUSD",1644032857212,42.34430407,112.93,112.88,405.87794399]
["bitfinex","SOLUSD",1644032857407,0.1,112.92,112.89,0.1]
["bitfinex","SOLUSD",1644032857609,2.03103508,112.91,112.89,0.1]
["bitfinex","SOLUSD",1644032859309,2.03103508,112.91,112.89,3.30265536]
["bitfinex","SOLUSD",1644032859510,0.1,112.93,112.9,1.00116489]
["bitfinex","SOLUSD",1644032859910,0.1,112.95,112.9,1.00116489]
["bitfinex","SOLUSD",1644032860109,10.62,112.97,112.9,1.00116489]
["bitfinex","SOLUSD",1644032860311,0.1,112.96,112.9,1.00116489]
["bitfinex","SOLUSD",1644032861010,0.1,112.97,112.9,1.00116489]
["bitfinex","SOLUSD",1644032861814,0.1,112.97,112.91,3.20285685]
["bitfinex","SOLUSD",1644032862032,0.1,112.97,112.92,4.426]
["bitfinex","SOLUSD",1644032863113,0.1,112.97,112.92,4.526]
["bitfinex","SOLUSD",1644032863315,0.1,112.99,112.92,4.426]
["bitfinex","SOLUSD",1644032863515,0.1,113.02,112.92,4.426]
["bitfinex","SOLUSD",1644032863713,0.1,113.02,112.93,3.20153006]
["bitfinex","SOLUSD",1644032863913,0.1,113.02,112.93,5.75606543]
["bitfinex","SOLUSD",1644032864113,0.1,113.03,112.95,13.2765]
["bitfinex","SOLUSD",1644032864316,10.62,113.08,112.96,92.65606543]
["bitfinex","SOLUSD",1644032864515,53.49,113.11,112.97,7.62453006]
["bitfinex","SOLUSD",1644032864718,53.49,113.11,112.98,3.20153006]
["bitfinex","SOLUSD",1644032864917,53.49,113.11,112.99,4.423]
["bitfinex","SOLUSD",1644032865118,99.29282993,113.11,112.99,4.423]
["bitfinex","SOLUSD",1644032865319,64.11,113.1,112.99,17.6931]
["bitfinex","SOLUSD",1644032865519,53.49,113.08,112.99,17.6931]
["bitfinex","SOLUSD",1644032865719,10.62,113.09,112.99,13.2701]
["bitfinex","SOLUSD",1644032865920,64.11,113.09,113.0,457.11153485]
["bitfinex","SOLUSD",1644032866918,10.62,113.09,113.0,457.11153485]
["bitfinex","SOLUSD",1644032867118,103.55252265,113.09,113.0,457.11153485]
["bitfinex","SOLUSD",1644032867519,64.11,113.09,113.0,457.11153485]
["bitfinex","SOLUSD",1644032869118,53.49,113.07,113.0,457.11153485]
["bitfinex","SOLUSD",1644032869319,10.62,113.06,113.0,457.11153485]
["bitfinex","SOLUSD",1644032869744,10.62,113.06,113.0,436.99162989]
["bitfinex","SOLUSD",1644032870744,64.11,113.06,113.0,432.56862989]
["bitfinex","SOLUSD",1644032870943,64.11,113.06,113.01,4.423]
["bitfinex","SOLUSD",1644032871146,64.11,113.06,113.0,436.99162989]
["bitfinex","SOLUSD",1644032873953,64.11,113.06,113.0,432.56862989]
["bitfinex","SOLUSD",1644032875451,64.11,113.06,113.01,4.423]
["bitfinex","SOLUSD",1644032876051,53.49,113.06,113.01,4.423]
["bitfinex","SOLUSD",1644032876251,64.11,113.06,113.01,4.423]
["bitfinex","SOLUSD",1644032876452,64.11,113.06,113.0,432.56862989]
["bitfinex","SOLUSD",1644032879253,64.11,113.06,112.97,4.423]
["bitfinex","SOLUSD",1644032881460,64.11,113.06,112.97,17.6979]
["bitfinex","SOLUSD",1644032881658,10.62,113.06,112.97,17.6979]
["bitfinex","SOLUSD",1644032881857,53.49,113.09,112.97,17.6979]
["bitfinex","SOLUSD",1644032882057,53.49,113.09,112.97,23.9479]
["bitfinex","SOLUSD",1644032882259,10.62,113.11,112.97,23.9479]
["bitfinex","SOLUSD",1644032882657,45.09673188,113.11,112.97,23.9479]
["bitfinex","SOLUSD",1644032882858,53.49,113.1,112.97,23.9479]
["bitfinex","SOLUSD",1644032883057,100.39437327,113.09,112.97,23.9479]
["bitfinex","SOLUSD",1644032884060,10.62,113.1,112.97,23.9479]
["bitfinex","SOLUSD",1644032885462,4.423,113.27,113.11,2.51015936]
["bitfinex","SOLUSD",1644032885662,0.32901915,113.35,113.16,0.31615788]
["bitfinex","SOLUSD",1644032885860,224.21952332,113.47,113.25,7.07910287]
["bitfinex","SOLUSD",1644032885861,79.5169,113.47,113.25,7.07910287]
["bitfinex","SOLUSD",1644032886060,70.85990648,113.52,113.25,13.07910287]
["bitfinex","SOLUSD",1644032886061,467.77550745,113.44,113.25,13.07910287]
["bitfinex","SOLUSD",1644032886261,43.42707051,113.43,113.27,5.46]
["bitfinex","SOLUSD",1644032886460,43.42707051,113.43,113.29,13.2355]
["bitfinex","SOLUSD",1644032886663,43.42707051,113.43,113.3,10.90001]
["bitfinex","SOLUSD",1644032886864,43.42707051,113.43,113.3,11.15001]
["bitfinex","SOLUSD",1644032887061,43.42707051,113.43,113.3,17.15001]
["bitfinex","SOLUSD",1644032887462,43.42707051,113.43,113.33,13.2307]
["bitfinex","SOLUSD",1644032887663,43.42707051,113.43,113.34,21.51672]
["bitfinex","SOLUSD",1644032887862,43.42707051,113.43,113.34,26.56741412]
["bitfinex","SOLUSD",1644032888063,43.42707051,113.43,113.35,5.05069412]
["bitfinex","SOLUSD",1644032888261,43.42707051,113.43,113.36,17.10658]
["bitfinex","SOLUSD",1644032888463,43.42707051,113.43,113.36,30.32858]
["bitfinex","SOLUSD",1644032888663,463.36150745,113.44,113.37,5.04855608]
["bitfinex","SOLUSD",1644032888862,463.36150745,113.44,113.38,21.51343]
["bitfinex","SOLUSD",1644032889061,0.5217528,113.49,113.38,27.51343]
["bitfinex","SOLUSD",1644032889062,0.0217528,113.49,113.38,27.51343]
["bitfinex","SOLUSD",1644032889863,0.0217528,113.49,113.39,13.2171]
["bitfinex","SOLUSD",1644032890063,0.0217528,113.49,113.39,19.70196]
["bitfinex","SOLUSD",1644032890466,0.0217528,113.49,113.39,6.48486]
["bitfinex","SOLUSD",1644032890871,45.38256836,113.49,113.35,13.2279]
["bitfinex","SOLUSD",1644032891064,45.38256836,113.49,113.36,6.48658]
["bitfinex","SOLUSD",1644032891267,45.38256836,113.49,113.36,10.89458]
["bitfinex","SOLUSD",1644032892166,45.38256836,113.49,113.36,6.48658]
["bitfinex","SOLUSD",1644032892566,45.38256836,113.49,113.33,4.408]
["bitfinex","SOLUSD",1644032892567,4.408,113.48,113.32,10.62]
["bitfinex","SOLUSD",1644032892766,56.00256836,113.49,113.33,4.409]
["bitfinex","SOLUSD",1644032892767,48.17008575,113.47,113.33,4.409]
["bitfinex","SOLUSD",1644032892967,48.17008575,113.47,113.34,6.48772]
["bitfinex","SOLUSD",1644032893667,48.17008575,113.47,113.25,80.18817491]
["bitfinex","SOLUSD",1644032893668,118.89029,113.46,113.25,80.18817491]
["bitfinex","SOLUSD",1644032893868,34.94055095,113.45,113.26,5.05182998]
["bitfinex","SOLUSD",1644032894067,21.51229,113.44,113.26,5.05182998]
["bitfinex","SOLUSD",1644032894267,36.53441882,113.43,113.23,10.62]
["bitfinex","SOLUSD",1644032894468,17.10229,113.42,113.24,5.0525556]
["bitfinex","SOLUSD",1644032894670,41.49908235,113.41,113.24,5.0525556]
["bitfinex","SOLUSD",1644032894869,13.2352,113.38,113.26,13.2389]
["bitfinex","SOLUSD",1644032895073,41.2397433,113.38,113.27,4.411]
["bitfinex","SOLUSD",1644032895269,41.2397433,113.38,113.27,9.4635556]
["bitfinex","SOLUSD",1644032895467,41.2397433,113.38,113.28,5.0525556]
["bitfinex","SOLUSD",1644032895668,41.2397433,113.38,113.29,4.41]
["bitfinex","SOLUSD",1644032895870,54.4740433,113.38,113.3,18.2854556]
["bitfinex","SOLUSD",1644032896069,54.4740433,113.38,113.31,5.0525556]
["bitfinex","SOLUSD",1644032896070,54.7240433,113.38,113.31,5.0525556]
["bitfinex","SOLUSD",1644032896470,54.7240433,113.38,113.3,5.0525556]
["bitfinex","SOLUSD",1644032896672,54.7240433,113.38,113.28,5.0525556]
["bitfinex","SOLUSD",1644032896869,54.7240433,113.38,113.29,4.41]
["bitfinex","SOLUSD",1644032897070,54.7240433,113.38,113.3,5.0525556]
["bitfinex","SOLUSD",1644032897871,54.7240433,113.38,113.29,13.21060612]
["bitfinex","SOLUSD",1644032898071,54.7240433,113.38,113.31,5.0525556]
["bitfinex","SOLUSD",1644032898470,54.4740433,113.38,113.29,5.0525556]
["bitfinex","SOLUSD",1644032898971,10.62,113.37,113.29,5.0525556]
["bitfinex","SOLUSD",1644032899172,48.03236276,113.36,113.29,5.0525556]
["bitfinex","SOLUSD",1644032900577,0.1,113.35,113.29,5.0525556]
["bitfinex","SOLUSD",1644032900776,42.90451867,113.35,113.29,18.2883556]
["bitfinex","SOLUSD",1644032900975,42.90451867,113.35,113.29,13.2358]
["bitfinex","SOLUSD",1644032901177,56.14151867,113.35,113.29,13.2358]
["bitfinex","SOLUSD",1644032901379,56.14151867,113.35,113.28,425.43420398]
["bitfinex","SOLUSD",1644032901577,66.76151867,113.35,113.28,425.43420398]
["bitfinex","SOLUSD",1644032902179,67.01151867,113.35,113.28,425.43420398]
["bitfinex","SOLUSD",1644032904196,66.76151867,113.35,113.28,425.43420398]
["bitfinex","SOLUSD",1644032904797,66.76151867,113.35,113.25,4.412]
["bitfinex","SOLUSD",1644032904798,66.76151867,113.35,113.27,13.2393]
["bitfinex","SOLUSD",1644032905599,66.76151867,113.35,113.28,4.412]
["bitfinex","SOLUSD",1644032905801,67.01151867,113.35,113.28,4.412]
["bitfinex","SOLUSD",1644032905998,67.01151867,113.35,113.25,4.412]
["bitfinex","SOLUSD",1644032906500,66.76151867,113.35,113.26,4.78092057]
["bitfinex","SOLUSD",1644032906698,66.76151867,113.35,113.26,5.03092057]
["bitfinex","SOLUSD",1644032906899,66.76151867,113.35,113.27,4.78092057]
["bitfinex","SOLUSD",1644032907100,66.76151867,113.35,113.27,9.19292057]
["bitfinex","SOLUSD",1644032907501,66.76151867,113.35,113.28,4.78092057]
["bitfinex","SOLUSD",1644032907898,66.76151867,113.35,113.28,18.01922057]
["bitfinex","SOLUSD",1644032908099,66.76151867,113.35,113.28,13.2383]
["bitfinex","SOLUSD",1644032908398,67.01151867,113.35,113.29,4.7951523]
["bitfinex","SOLUSD",1644032908799,67.01151867,113.35,113.28,4.7951523]
["bitfinex","SOLUSD",1644032909000,56.39151867,113.35,113.29,13.2374]
["bitfinex","SOLUSD",1644032909200,43.15451867,113.35,113.3,4.79738559]
["bitfinex","SOLUSD",1644032909403,13.2363,113.36,113.3,4.79738559]
["bitfinex","SOLUSD",1644032909601,13.2363,113.36,113.28,12.01664886]
["bitfinex","SOLUSD",1644032910207,13.2363,113.36,113.28,4.79738559]
["bitfinex","SOLUSD",1644032910407,38.08833141,113.35,113.28,12.02063097]
["bitfinex","SOLUSD",1644032910604,38.08833141,113.35,113.29,4.412]
["bitfinex","SOLUSD",1644032910805,38.08833141,113.35,113.3,4.79738559]
["bitfinex","SOLUSD",1644032911403,38.08833141,113.35,113.29,4.79738559]
["bitfinex","SOLUSD",1644032911804,38.08833141,113.35,113.28,12.02063097]
["bitfinex","SOLUSD",1644032912006,38.08833141,113.35,113.3,13.236]
["bitfinex","SOLUSD",1644032912204,38.08833141,113.35,113.31,4.79738559]
["bitfinex","SOLUSD",1644032912608,38.08833141,113.35,113.3,4.79738559]
["bitfinex","SOLUSD",1644032912805,38.08833141,113.35,113.28,12.02063097]
["bitfinex","SOLUSD",1644032914005,38.08833141,113.35,113.3,13.2362]
["bitfinex","SOLUSD",1644032914205,38.08833141,113.35,113.31,4.79738559]
["bitfinex","SOLUSD",1644032915009,38.08833141,113.35,113.28,7.22324538]
["bitfinex","SOLUSD",1644032915210,48.70833141,113.35,113.28,7.22324538]
["bitfinex","SOLUSD",1644032915907,13.2395,113.34,113.28,7.22324538]
["bitfinex","SOLUSD",1644032916107,45.59290016,113.33,113.28,7.22324538]
["bitfinex","SOLUSD",1644032916707,45.84290016,113.33,113.28,7.22324538]
["bitfinex","SOLUSD",1644032917710,59.08350016,113.33,113.28,7.22324538]
["bitfinex","SOLUSD",1644032918311,121.62,113.32,113.24,4.412]
["bitfinex","SOLUSD",1644032918510,31.71798933,113.31,113.24,4.412]
["bitfinex","SOLUSD",1644032918711,23.8641,113.3,113.24,4.412]
["bitfinex","SOLUSD",1644032919310,13.2441,113.3,113.2,13.2477]
["bitfinex","SOLUSD",1644032919510,40.2272683,113.29,113.2,49.38450186]
["bitfinex","SOLUSD",1644032919713,13.2477,113.27,113.22,40.94623969]
["bitfinex","SOLUSD",1644032919911,13.2477,113.27,113.2,13.2477]
["bitfinex","SOLUSD",1644032920314,50.8472683,113.29,113.2,13.2477]
["bitfinex","SOLUSD",1644032920511,50.8472683,113.29,113.21,4.415]
["bitfinex","SOLUSD",1644032920712,33.40523436,113.29,113.21,17.6609]
["bitfinex","SOLUSD",1644032920913,13.2462,113.28,113.22,42.85632699]
["bitfinex","SOLUSD",1644032921514,33.40523436,113.29,113.22,42.85632699]
["bitfinex","SOLUSD",1644032921714,10.87,113.29,113.22,42.85632699]
["bitfinex","SOLUSD",1644032922312,10.87,113.29,113.22,56.10192699]
["bitfinex","SOLUSD",1644032922512,10.62,113.29,113.22,56.10192699]
["bitfinex","SOLUSD",1644032923212,26.17816548,113.28,113.22,56.10192699]
["bitfinex","SOLUSD",1644032923414,10.62,113.29,113.22,56.10192699]
["bitfinex","SOLUSD",1644032923813,10.87,113.29,113.22,56.10192699]
["bitfinex","SOLUSD",1644032924012,24.1155,113.29,113.22,55.10192699]
["bitfinex","SOLUSD",1644032924412,62.78631572,113.29,113.22,55.10192699]
["bitfinex","SOLUSD",1644032924614,62.53631572,113.29,113.22,55.10192699]
["bitfinex","SOLUSD",1644032924813,23.8655,113.29,113.22,55.10192699]
["bitfinex","SOLUSD",1644032925018,10.62,113.29,113.22,55.10192699]
["bitfinex","SOLUSD",1644032925213,10.62,113.29,113.22,55.35192699]
["bitfinex","SOLUSD",1644032925814,10.62,113.29,113.22,55.10192699]
["bitfinex","SOLUSD",1644032926013,10.62,113.29,113.22,41.85632699]
["bitfinex","SOLUSD",1644032926215,23.8657,113.29,113.22,41.85632699]
["bitfinex","SOLUSD",1644032927017,24.57217712,113.28,113.22,41.85632699]
["bitfinex","SOLUSD",1644032927416,10.62,113.29,113.22,41.85632699]
["bitfinex","SOLUSD",1644032928221,10.87,113.29,113.22,41.85632699]
["bitfinex","SOLUSD",1644032929019,24.1163,113.29,113.22,55.10202699]
["bitfinex","SOLUSD",1644032929220,23.8663,113.29,113.22,41.85632699]
["bitfinex","SOLUSD",1644032930220,23.8663,113.29,113.22,55.10192699]
["bitfinex","SOLUSD",1644032930420,23.8663,113.29,113.24,41.76846917]
["bitfinex","SOLUSD",1644032932522,10.62,113.29,113.24,41.76846917]
["bitfinex","SOLUSD",1644032932722,10.87,113.29,113.24,41.76846917]
["bitfinex","SOLUSD",1644032933123,10.87,113.29,113.23,13.2446]
["bitfinex","SOLUSD",1644032933328,24.1161,113.29,113.2,4.414]
["bitfinex","SOLUSD",1644032934224,12.96350747,113.28,113.2,40.84087138]
["bitfinex","SOLUSD",1644032934425,23.58350747,113.28,113.2,40.84087138]
["bitfinex","SOLUSD",1644032934624,58.97809864,113.26,113.2,40.84087138]
["bitfinex","SOLUSD",1644032934826,58.97809864,113.26,113.2,36.42687138]
["bitfinex","SOLUSD",1644032935224,58.97809864,113.26,113.18,13.2503]
["bitfinex","SOLUSD",1644032935533,69.59809864,113.26,113.16,4.415]
["bitfinex","SOLUSD",1644032935726,76.08038864,113.26,113.16,4.415]
["bitfinex","SOLUSD",1644032936225,65.46038864,113.26,113.17,42.26330858]
["bitfinex","SOLUSD",1644032936428,10.62,113.25,113.17,42.26330858]
["bitfinex","SOLUSD",1644032936626,13.2559,113.23,113.17,42.26330858]
["bitfinex","SOLUSD",1644032936827,49.08946682,113.22,113.17,42.26330858]
["bitfinex","SOLUSD",1644032937250,10.62,113.22,113.17,42.26330858]
["bitfinex","SOLUSD",1644032937451,132.74,113.29,113.17,42.26330858]
["bitfinex","SOLUSD",1644032937652,10.62,113.28,113.18,4.415]
["bitfinex","SOLUSD",1644032937951,10.62,113.28,113.18,17.9156]
["bitfinex","SOLUSD",1644032938151,10.62,113.28,113.18,17.6656]
["bitfinex","SOLUSD",1644032938352,48.73376696,113.27,113.19,40.98140574]
["bitfinex","SOLUSD",1644032938751,48.98376696,113.27,113.19,40.98140574]
["bitfinex","SOLUSD",1644032939954,62.23256696,113.27,113.19,54.23030574]
["bitfinex","SOLUSD",1644032940555,62.23256696,113.27,113.19,40.98140574]
["bitfinex","SOLUSD",1644032941755,61.98256696,113.27,113.19,40.98140574]
["bitfinex","SOLUSD",1644032941956,10.62,113.26,113.19,40.98140574]
["bitfinex","SOLUSD",1644032942155,10.62,113.26,113.2,4.415]
["bitfinex","SOLUSD",1644032942356,26.13518858,113.25,113.19,40.98140574]
["bitfinex","SOLUSD",1644032942758,10.62,113.26,113.19,40.98140574]
["bitfinex","SOLUSD",1644032943357,10.62,113.26,113.19,54.23050574]
["bitfinex","SOLUSD",1644032943558,13.2483,113.27,113.19,54.23050574]
["bitfinex","SOLUSD",1644032943761,50.78198744,113.27,113.19,54.23050574]
["bitfinex","SOLUSD",1644032944259,51.03198744,113.27,113.19,54.23050574]
["bitfinex","SOLUSD",1644032944659,10.62,113.26,113.19,54.23050574]
["bitfinex","SOLUSD",1644032945464,24.0851681,113.25,113.19,54.23050574]
["bitfinex","SOLUSD",1644032946065,23.8695,113.26,113.19,54.23050574]
["bitfinex","SOLUSD",1644032946268,23.7143,113.3,113.19,54.48050574]
["bitfinex","SOLUSD",1644032946470,13.2457,113.29,113.22,13.2451]
["bitfinex","SOLUSD",1644032947066,40.79760887,113.28,113.22,13.2451]
["bitfinex","SOLUSD",1644032947268,40.79760887,113.28,113.23,4.415]
["bitfinex","SOLUSD",1644032947666,40.79760887,113.28,113.23,43.65623312]
["bitfinex","SOLUSD",1644032947869,13.2457,113.29,113.23,4.415]
["bitfinex","SOLUSD",1644032948068,13.2457,113.29,113.22,13.2451]
["bitfinex","SOLUSD",1644032948870,35.31095798,113.28,113.22,61.10445154]
["bitfinex","SOLUSD",1644032949469,35.56095798,113.28,113.22,61.10445154]
["bitfinex","SOLUSD",1644032949769,35.56095798,113.28,113.22,47.85935154]
["bitfinex","SOLUSD",1644032949970,35.56095798,113.28,113.22,52.27435154]
["bitfinex","SOLUSD",1644032950370,0.25,113.28,113.22,52.27435154]
["bitfinex","SOLUSD",1644032950770,23.9643,113.3,113.22,47.85935154]
["bitfinex","SOLUSD",1644032951571,37.44596309,113.29,113.22,47.85935154]
["bitfinex","SOLUSD",1644032951773,37.44596309,113.29,113.22,52.27335154]
["bitfinex","SOLUSD",1644032952571,37.44596309,113.29,113.22,47.85935154]
["bitfinex","SOLUSD",1644032952875,37.44596309,113.29,113.2,4.414]
["bitfinex","SOLUSD",1644032953073,37.69596309,113.29,113.2,4.414]
["bitfinex","SOLUSD",1644032953473,37.69596309,113.29,113.21,13.247]
["bitfinex","SOLUSD",1644032953877,37.69596309,113.29,113.21,57.74441385]
["bitfinex","SOLUSD",1644032954775,37.69596309,113.29,113.21,13.247]
["bitfinex","SOLUSD",1644032954978,50.94186309,113.29,113.21,13.247]
["bitfinex","SOLUSD",1644032955675,10.62,113.28,113.2,17.6622]
["bitfinex","SOLUSD",1644032955877,24.17289245,113.27,113.18,41.0848066]
["bitfinex","SOLUSD",1644032956275,34.79289245,113.27,113.18,41.0848066]
["bitfinex","SOLUSD",1644032956481,37.44596309,113.25,113.18,41.0848066]
["bitfinex","SOLUSD",1644032956678,37.44596309,113.25,113.19,13.2493]
["bitfinex","SOLUSD",1644032958479,13.2496,113.26,113.2,36.32660512]
["bitfinex","SOLUSD",1644032958779,13.2496,113.26,113.2,49.57490512]
["bitfinex","SOLUSD",1644032958982,23.868,113.27,113.2,49.57490512]
["bitfinex","SOLUSD",1644032959585,70.21635147,113.27,113.2,49.57490512]
["bitfinex","SOLUSD",1644032960182,23.868,113.27,113.2,49.57490512]
["bitfinex","SOLUSD",1644032960382,13.2469,113.28,113.2,49.57490512]
["bitfinex","SOLUSD",1644032960784,34.3343,113.3,113.2,49.57490512]
["bitfinex","SOLUSD",1644032961082,34.3343,113.3,113.21,17.6616]
["bitfinex","SOLUSD",1644032961284,44.90514842,113.29,113.22,36.20575439]
["bitfinex","SOLUSD",1644032962485,44.90514842,113.29,113.22,49.45165439]
["bitfinex","SOLUSD",1644032962887,44.90514842,113.29,113.2,4.414]
["bitfinex","SOLUSD",1644032963312,55.52514842,113.29,113.18,4.415]
["bitfinex","SOLUSD",1644032963712,55.52514842,113.29,113.18,10.415]
["bitfinex","SOLUSD",1644032963916,55.52514842,113.29,113.2,13.2476]
["bitfinex","SOLUSD",1644032964313,55.52514842,113.29,113.21,37.29099059]
["bitfinex","SOLUSD",1644032964716,55.52514842,113.29,113.2,13.2476]
["bitfinex","SOLUSD",1644032965718,55.52514842,113.29,113.21,40.54231773]
["bitfinex","SOLUSD",1644032965916,55.52514842,113.29,113.21,53.78931773]
["bitfinex","SOLUSD",1644032966516,55.52514842,113.29,113.21,40.54231773]
["bitfinex","SOLUSD",1644032968318,55.52514842,113.29,113.22,4.415]
["bitfinex","SOLUSD",1644032968520,55.52514842,113.29,113.21,40.54231773]
["bitfinex","SOLUSD",1644032970118,55.77514842,113.29,113.21,40.54231773]
["bitfinex","SOLUSD",1644032970819,55.52514842,113.29,113.21,40.54231773]
["bitfinex","SOLUSD",1644032971620,55.52514842,113.29,113.21,53.78951773]
["bitfinex","SOLUSD",1644032971921,55.52514842,113.29,113.21,40.54231773]
["bitfinex","SOLUSD",1644032972119,55.77514842,113.29,113.21,40.54231773]
["bitfinex","SOLUSD",1644032972722,55.77514842,113.29,113.21,44.95731773]
["bitfinex","SOLUSD",1644032972922,55.52514842,113.29,113.21,44.95731773]
["bitfinex","SOLUSD",1644032973922,55.52514842,113.29,113.21,58.20431773]
["bitfinex","SOLUSD",1644032976124,55.77514842,113.29,113.21,58.20431773]
["bitfinex","SOLUSD",1644032976324,45.15514842,113.29,113.21,58.20431773]
["bitfinex","SOLUSD",1644032980126,10.62,113.3,113.21,58.20431773]
["bitfinex","SOLUSD",1644032980327,10.62,113.3,113.21,59.68681699]
["bitfinex","SOLUSD",1644032980928,10.62,113.3,113.21,59.43681699]
["bitfinex","SOLUSD",1644032981128,10.62,113.3,113.21,58.20431773]
["bitfinex","SOLUSD",1644032981335,10.62,113.3,113.22,1.23249926]
["bitfinex","SOLUSD",1644032981529,11.88178729,113.33,113.24,13.2429]
["bitfinex","SOLUSD",1644032981931,10.62,113.33,113.24,13.2429]
["bitfinex","SOLUSD",1644032982132,11.88178729,113.35,113.25,43.85635127]
["bitfinex","SOLUSD",1644032982336,2.52272021,113.38,113.25,44.10635127]
["bitfinex","SOLUSD",1644032982337,1.26178729,113.36,113.25,44.10635127]
["bitfinex","SOLUSD",1644032982533,1.26178729,113.37,113.25,51.33885053]
["bitfinex","SOLUSD",1644032982733,1.26178729,113.37,113.28,13.2369]
["bitfinex","SOLUSD",1644032982935,11.88178729,113.38,113.29,4.412]
["bitfinex","SOLUSD",1644032983133,11.88178729,113.38,113.26,5.64449926]
["bitfinex","SOLUSD",1644032983335,41.90124667,113.37,113.27,88.79393857]
["bitfinex","SOLUSD",1644032983541,41.90124667,113.37,113.29,35.06701864]
["bitfinex","SOLUSD",1644032984135,41.90124667,113.37,113.3,13.236]
["bitfinex","SOLUSD",1644032984635,41.90124667,113.37,113.31,41.78207107]
["bitfinex","SOLUSD",1644032986538,42.15124667,113.37,113.31,41.78207107]
["bitfinex","SOLUSD",1644032986736,42.15124667,113.37,113.29,13.2375]
["bitfinex","SOLUSD",1644032986936,42.15124667,113.37,113.27,4.41]
["bitfinex","SOLUSD",1644032987136,42.15124667,113.37,113.26,4.412]
["bitfinex","SOLUSD",1644032987337,42.15124667,113.37,113.26,4.662]
["bitfinex","SOLUSD",1644032987835,42.15124667,113.37,113.27,44.71555297]
["bitfinex","SOLUSD",1644032988036,42.15124667,113.37,113.29,40.90324237]
["bitfinex","SOLUSD",1644032989941,52.77124667,113.37,113.29,40.90324237]
["bitfinex","SOLUSD",1644032991342,42.15124667,113.37,113.29,40.90324237]
["bitfinex","SOLUSD",1644032991542,41.90124667,113.37,113.29,40.90324237]
["bitfinex","SOLUSD",1644032991941,41.90124667,113.37,113.35,1.1653553]
["bitfinex","SOLUSD",1644032992746,2.03103508,113.36,113.35,1.1653553]
["bitfinex","SOLUSD",1644032993143,2.28103508,113.36,113.35,1.1653553]
["bitfinex","SOLUSD",1644032994144,0.25,113.36,113.35,5.19872016]
["bitfinex","SOLUSD",1644032995846,2.28103508,113.36,113.35,1.1653553]
["bitfinex","SOLUSD",1644032996448,2.03103508,113.36,113.35,1.1653553]
["bitfinex","SOLUSD",1644032996651,10.62,113.39,113.35,5.19872016]
["bitfinex","SOLUSD",1644032997678,13.2342,113.39,113.36,37.89469765]
["bitfinex","SOLUSD",1644032997880,13.2342,113.39,113.37,1.15529704]
["bitfinex","SOLUSD",1644032998077,10.62,113.41,113.37,1.15529704]
["bitfinex","SOLUSD",1644032999078,23.8528,113.41,113.37,1.15529704]
["bitfinex","SOLUSD",1644033000078,49.61844094,113.41,113.37,1.15529704]
["bitfinex","SOLUSD",1644033000481,49.61844094,113.41,113.37,0.15413215]
["bitfinex","SOLUSD",1644033000778,49.86844094,113.41,113.35,1.1653553]
["bitfinex","SOLUSD",1644033000980,39.24844094,113.41,113.35,1.1653553]
["bitfinex","SOLUSD",1644033001881,12.71,113.4,113.35,1.1653553]
["bitfinex","SOLUSD",1644033002082,19.19229,113.4,113.35,1.1653553]
["bitfinex","SOLUSD",1644033002781,35.8532146,113.39,113.35,1.1653553]
["bitfinex","SOLUSD",1644033002983,25.76564094,113.37,113.35,1.1653553]
["bitfinex","SOLUSD",1644033003182,14.74103508,113.36,113.35,1.1653553]
["bitfinex","SOLUSD",1644033004985,14.74103508,113.36,113.26,17.6505]
["bitfinex","SOLUSD",1644033005185,14.74103508,113.36,113.26,4.41]
["bitfinex","SOLUSD",1644033005985,58.74470488,113.36,113.27,39.45759319]
["bitfinex","SOLUSD",1644033008193,58.99470488,113.36,113.27,39.45759319]
["bitfinex","SOLUSD",1644033008991,72.23420488,113.36,113.27,39.45759319]
["bitfinex","SOLUSD",1644033009191,78.71649488,113.36,113.27,39.45759319]
["bitfinex","SOLUSD",1644033009393,78.71649488,113.36,113.25,4.412]
["bitfinex","SOLUSD",1644033009592,158.93,113.35,113.25,4.412]
["bitfinex","SOLUSD",1644033009796,178.12229,113.34,113.25,4.412]
["bitfinex","SOLUSD",1644033009994,13.2487,113.32,113.25,4.412]
["bitfinex","SOLUSD",1644033010391,29.15983044,113.31,113.25,4.412]
["bitfinex","SOLUSD",1644033011194,29.40983044,113.31,113.25,4.412]
["bitfinex","SOLUSD",1644033011594,29.40983044,113.31,113.23,4.413]
["bitfinex","SOLUSD",1644033011996,34.3066705,113.29,113.23,4.413]
["bitfinex","SOLUSD",1644033012194,12.71,113.28,113.22,42.40352444]
["bitfinex","SOLUSD",1644033013296,13.2491,113.27,113.22,42.40352444]
["bitfinex","SOLUSD",1644033014694,13.2491,113.27,113.19,17.6624]
["bitfinex","SOLUSD",1644033014894,13.2491,113.27,113.19,23.6624]
["bitfinex","SOLUSD",1644033015696,13.2491,113.27,113.2,46.72748802]
["bitfinex","SOLUSD",1644033016096,13.4991,113.27,113.2,46.72748802]
["bitfinex","SOLUSD",1644033016695,21.64497853,113.26,113.2,46.72748802]
["bitfinex","SOLUSD",1644033016897,13.2497,113.26,113.2,46.72748802]
["bitfinex","SOLUSD",1644033017096,13.2497,113.26,113.19,10.414]
["bitfinex","SOLUSD",1644033017395,13.2497,113.26,113.19,4.414]
["bitfinex","SOLUSD",1644033017597,25.9597,113.26,113.19,4.414]
["bitfinex","SOLUSD",1644033018197,69.80780706,113.26,113.2,40.39699963]
["bitfinex","SOLUSD",1644033019698,25.9597,113.26,113.2,40.39699963]
["bitfinex","SOLUSD",1644033020302,12.71,113.28,113.2,40.39699963]
["bitfinex","SOLUSD",1644033020600,12.71,113.28,113.22,34.9086985]
["bitfinex","SOLUSD",1644033021201,25.957,113.28,113.22,34.9086985]
["bitfinex","SOLUSD",1644033023725,12.71,113.31,113.22,34.9086985]
["bitfinex","SOLUSD",1644033023925,1.26178729,113.35,113.23,4.414]
["bitfinex","SOLUSD",1644033024129,12.71,113.33,113.23,10.414]
["bitfinex","SOLUSD",1644033024334,12.71,113.34,113.23,23.6576]
["bitfinex","SOLUSD",1644033024530,59.14834033,113.34,113.24,39.00437589]
["bitfinex","SOLUSD",1644033024730,12.71,113.34,113.24,39.25437589]
["bitfinex","SOLUSD",1644033024927,12.71,113.36,113.24,49.30337589]
["bitfinex","SOLUSD",1644033025132,12.71,113.36,113.24,57.81353525]
["bitfinex","SOLUSD",1644033025332,12.71,113.36,113.24,66.17797037]
["bitfinex","SOLUSD",1644033025528,12.71,113.38,113.26,13.2402]
["bitfinex","SOLUSD",1644033025729,12.71,113.38,113.27,35.47164087]
["bitfinex","SOLUSD",1644033025929,28.91734053,113.38,113.27,37.98180023]
["bitfinex","SOLUSD",1644033026131,12.71,113.38,113.27,37.72164087]
["bitfinex","SOLUSD",1644033026529,12.71,113.38,113.3,13.2341]
["bitfinex","SOLUSD",1644033026729,12.96,113.38,113.31,4.41]
["bitfinex","SOLUSD",1644033027229,8.96,113.38,113.32,37.45159315]
["bitfinex","SOLUSD",1644033027528,8.96,113.38,113.32,50.68509315]
["bitfinex","SOLUSD",1644033027729,8.71,113.38,113.32,50.68509315]
["bitfinex","SOLUSD",1644033029230,0.25,113.38,113.32,50.68509315]
["bitfinex","SOLUSD",1644033029630,13.2342,113.39,113.32,50.68509315]
["bitfinex","SOLUSD",1644033029931,13.4842,113.39,113.32,50.68509315]
["bitfinex","SOLUSD",1644033030132,13.2342,113.39,113.32,50.68509315]
["bitfinex","SOLUSD",1644033030331,13.2331,113.4,113.32,50.93509315]
["bitfinex","SOLUSD",1644033030531,12.71,113.41,113.32,50.93509315]
["bitfinex","SOLUSD",1644033030830,12.71,113.42,113.32,50.93509315]
["bitfinex","SOLUSD",1644033031033,12.71,113.42,113.32,56.93509315]
["bitfinex","SOLUSD",1644033031432,38.30363497,113.43,113.32,56.93509315]
["bitfinex","SOLUSD",1644033031932,51.53323497,113.43,113.32,56.68509315]
["bitfinex","SOLUSD",1644033032131,51.53323497,113.43,113.32,56.93509315]
["bitfinex","SOLUSD",1644033033034,51.53323497,113.43,113.35,13.2301]
["bitfinex","SOLUSD",1644033033232,51.78323497,113.43,113.35,13.2301]
["bitfinex","SOLUSD",1644033034034,51.78323497,113.43,113.33,4.41]
["bitfinex","SOLUSD",1644033034231,51.78323497,113.43,113.32,4.409]
["bitfinex","SOLUSD",1644033034433,51.78323497,113.43,113.3,4.41]
["bitfinex","SOLUSD",1644033034434,13.2369,113.39,113.3,4.41]
["bitfinex","SOLUSD",1644033035031,26.14986527,113.38,113.31,40.0978581]
["bitfinex","SOLUSD",1644033035936,39.38516527,113.38,113.31,40.0978581]
["bitfinex","SOLUSD",1644033036733,39.38516527,113.38,113.29,13.2361]
["bitfinex","SOLUSD",1644033036935,39.38516527,113.38,113.28,54.525]
["bitfinex","SOLUSD",1644033037735,39.38516527,113.38,113.29,43.89439047]
["bitfinex","SOLUSD",1644033037935,39.38516527,113.38,113.3,13.2358]
["bitfinex","SOLUSD",1644033038235,39.38516527,113.38,113.31,40.38461315]
["bitfinex","SOLUSD",1644033039537,39.38516527,113.38,113.31,53.61961315]
["bitfinex","SOLUSD",1644033040738,39.63516527,113.38,113.31,53.61961315]
["bitfinex","SOLUSD",1644033041738,39.63516527,113.38,113.3,13.2361]
["bitfinex","SOLUSD",1644033041940,39.63516527,113.38,113.29,4.41]
["bitfinex","SOLUSD",1644033042140,13.2395,113.34,113.27,4.41]
["bitfinex","SOLUSD",1644033042342,13.2395,113.34,113.26,4.412]
["bitfinex","SOLUSD",1644033042543,13.2395,113.34,113.25,10.413]
["bitfinex","SOLUSD",1644033042743,38.30363497,113.33,113.26,47.23784372]
["bitfinex","SOLUSD",1644033043042,38.30363497,113.33,113.26,60.47854372]
["bitfinex","SOLUSD",1644033043242,51.54483497,113.33,113.25,4.413]
["bitfinex","SOLUSD",1644033043442,51.54483497,113.33,113.22,4.413]
["bitfinex","SOLUSD",1644033043641,51.54483497,113.33,113.22,10.413]
["bitfinex","SOLUSD",1644033043843,51.54483497,113.33,113.22,4.663]
["bitfinex","SOLUSD",1644033044045,51.54483497,113.33,113.25,13.2419]
["bitfinex","SOLUSD",1644033044242,51.54483497,113.33,113.26,41.21815208]
["bitfinex","SOLUSD",1644033044442,51.54483497,113.33,113.26,45.63115208]
["bitfinex","SOLUSD",1644033045041,51.54483497,113.33,113.26,4.413]
["bitfinex","SOLUSD",1644033045242,51.54483497,113.33,113.24,13.2429]
["bitfinex","SOLUSD",1644033046242,13.2412,113.33,113.26,13.2402]
["bitfinex","SOLUSD",1644033046442,25.9495,113.34,113.26,13.2402]
["bitfinex","SOLUSD",1644033046744,12.71,113.34,113.27,4.413]
["bitfinex","SOLUSD",1644033047144,39.39460426,113.33,113.27,45.53486679]
["bitfinex","SOLUSD",1644033047344,39.39460426,113.33,113.28,4.413]
["bitfinex","SOLUSD",1644033047543,12.71,113.34,113.27,58.77396679]
["bitfinex","SOLUSD",1644033048344,12.71,113.34,113.27,13.2391]
["bitfinex","SOLUSD",1644033048546,25.9497,113.34,113.24,4.412]
["bitfinex","SOLUSD",1644033048744,25.9497,113.34,113.23,4.413]
["bitfinex","SOLUSD",1644033048944,26.1997,113.34,113.21,4.413]
["bitfinex","SOLUSD",1644033049448,48.26924699,113.33,113.22,36.04055907]
["bitfinex","SOLUSD",1644033049645,25.9519,113.32,113.24,46.88906086]
["bitfinex","SOLUSD",1644033050947,25.9519,113.32,113.26,36.75106616]
["bitfinex","SOLUSD",1644033053348,13.2419,113.32,113.26,36.75106616]
["bitfinex","SOLUSD",1644033053747,56.85450386,113.33,113.26,49.99176616]
["bitfinex","SOLUSD",1644033053947,56.85450386,113.33,113.27,4.413]
["bitfinex","SOLUSD",1644033054146,57.10450386,113.33,113.27,4.413]
["bitfinex","SOLUSD",1644033054549,0.001,113.33,113.28,48.34906983]
["bitfinex","SOLUSD",1644033054749,1.26178729,113.38,113.29,112.0]
["bitfinex","SOLUSD",1644033054947,1.26178729,113.43,113.29,114.51015936]
["bitfinex","SOLUSD",1644033055247,12.71,113.43,113.3,2.51015936]
["bitfinex","SOLUSD",1644033055646,12.71,113.43,113.3,8.76015936]
["bitfinex","SOLUSD",1644033055847,43.73988773,113.42,113.32,13.232]
["bitfinex","SOLUSD",1644033056049,56.44988773,113.42,113.33,36.37492865]
["bitfinex","SOLUSD",1644033056746,56.44988773,113.42,113.3,8.76015936]
["bitfinex","SOLUSD",1644033056946,56.44988773,113.42,113.32,13.2332]
["bitfinex","SOLUSD",1644033057151,55.94988773,113.42,113.32,13.2332]
["bitfinex","SOLUSD",1644033057949,56.19988773,113.42,113.32,61.80668388]
["bitfinex","SOLUSD",1644033063753,56.19988773,113.42,113.34,39.34884605]
["bitfinex","SOLUSD",1644033066860,56.19988773,113.42,113.33,17.6428]
["bitfinex","SOLUSD",1644033067060,56.19988773,113.42,113.33,13.2328]
["bitfinex","SOLUSD",1644033067269,56.19988773,113.42,113.31,4.41]
["bitfinex","SOLUSD",1644033067270,56.19988773,113.42,113.32,13.2339]
["bitfinex","SOLUSD",1644033068374,56.19988773,113.42,113.33,38.71967798]
["bitfinex","SOLUSD",1644033068568,56.19988773,113.42,113.33,56.36257798]
["bitfinex","SOLUSD",1644033070472,55.94988773,113.42,113.33,56.36257798]
["bitfinex","SOLUSD",1644033072183,56.19988773,113.42,113.33,56.36257798]
["bitfinex","SOLUSD",1644033072984,55.94988773,113.42,113.33,56.36257798]
["bitfinex","SOLUSD",1644033074687,56.19988773,113.42,113.33,56.36257798]
["bitfinex","SOLUSD",1644033074892,56.19988773,113.42,113.33,51.95257798]
["bitfinex","SOLUSD",1644033077592,56.19988773,113.42,113.34,4.41]
["bitfinex","SOLUSD",1644033077792,56.19988773,113.42,113.35,45.18664995]
["bitfinex","SOLUSD",1644033078392,56.19988773,113.42,113.32,4.409]
["bitfinex","SOLUSD",1644033078792,56.19988773,113.42,113.3,4.41]
["bitfinex","SOLUSD",1644033078993,62.68217773,113.42,113.29,4.41]
["bitfinex","SOLUSD",1644033079194,47.1506,113.41,113.29,13.2373]
["bitfinex","SOLUSD",1644033079394,33.42361251,113.4,113.29,60.14777374]
["bitfinex","SOLUSD",1644033080193,33.67361251,113.4,113.29,13.2373]
["bitfinex","SOLUSD",1644033080395,33.67361251,113.4,113.28,4.41]
["bitfinex","SOLUSD",1644033080396,13.2376,113.38,113.28,4.41]
["bitfinex","SOLUSD",1644033080594,12.71,113.37,113.28,4.41]
["bitfinex","SOLUSD",1644033081395,39.72871102,113.36,113.28,4.41]
["bitfinex","SOLUSD",1644033081595,24.22478922,113.34,113.28,4.41]
["bitfinex","SOLUSD",1644033081798,24.22478922,113.34,113.28,44.50501426]
["bitfinex","SOLUSD",1644033082597,13.24,113.33,113.28,40.09501426]
["bitfinex","SOLUSD",1644033084596,13.24,113.33,113.27,13.2392]
["bitfinex","SOLUSD",1644033085797,37.89108281,113.32,113.26,52.98878973]
["bitfinex","SOLUSD",1644033085996,51.13208281,113.32,113.26,52.98878973]
["bitfinex","SOLUSD",1644033086597,51.13208281,113.32,113.26,13.2409]
["bitfinex","SOLUSD",1644033088298,51.38208281,113.32,113.26,13.2409]
["bitfinex","SOLUSD",1644033089298,51.38208281,113.32,113.25,64.56176894]
["bitfinex","SOLUSD",1644033089499,51.38208281,113.32,113.25,60.14976894]
["bitfinex","SOLUSD",1644033090102,51.38208281,113.32,113.23,4.413]
["bitfinex","SOLUSD",1644033090304,12.71,113.31,113.23,4.413]
["bitfinex","SOLUSD",1644033090500,13.2473,113.29,113.23,4.413]
["bitfinex","SOLUSD",1644033090702,25.9573,113.29,113.23,4.413]
["bitfinex","SOLUSD",1644033091099,26.06241743,113.28,113.23,4.413]
["bitfinex","SOLUSD",1644033091301,38.77241743,113.28,113.23,4.413]
["bitfinex","SOLUSD",1644033091499,13.2477,113.27,113.2,17.6618]
["bitfinex","SOLUSD",1644033091700,13.2477,113.27,113.2,13.2478]
["bitfinex","SOLUSD",1644033092298,13.2477,113.27,113.2,49.30319736]
["bitfinex","SOLUSD",1644033092299,37.45330103,113.26,113.2,49.30319736]
["bitfinex","SOLUSD",1644033092800,50.70210103,113.26,113.2,49.30319736]
["bitfinex","SOLUSD",1644033094101,13.2488,113.26,113.2,49.30319736]
["bitfinex","SOLUSD",1644033094301,0.25,113.26,113.2,49.30319736]
["bitfinex","SOLUSD",1644033094498,13.2473,113.27,113.2,49.30319736]
["bitfinex","SOLUSD",1644033094699,12.71,113.29,113.22,13.2456]
["bitfinex","SOLUSD",1644033095100,12.71,113.29,113.23,40.67171546]
["bitfinex","SOLUSD",1644033095299,12.71,113.29,113.23,36.25771546]
["bitfinex","SOLUSD",1644033095803,21.25058412,113.28,113.23,36.25771546]
["bitfinex","SOLUSD",1644033096000,12.71,113.29,113.22,13.2456]
["bitfinex","SOLUSD",1644033096699,12.96,113.29,113.22,13.2456]
["bitfinex","SOLUSD",1644033097102,13.2459,113.28,113.22,53.16571127]
["bitfinex","SOLUSD",1644033098402,54.36462118,113.29,113.22,53.16571127]
["bitfinex","SOLUSD",1644033099600,13.2449,113.29,113.22,53.16571127]
["bitfinex","SOLUSD",1644033100802,13.2459,113.28,113.22,53.16571127]
["bitfinex","SOLUSD",1644033101403,12.71,113.31,113.22,53.16571127]
["bitfinex","SOLUSD",1644033101803,13.2417,113.32,113.22,53.16571127]
["bitfinex","SOLUSD",1644033102102,49.5176,113.33,113.23,23.25476002]
["bitfinex","SOLUSD",1644033102304,58.03187488,113.34,113.26,13.2398]
["bitfinex","SOLUSD",1644033102504,58.03187488,113.34,113.27,42.21764336]
["bitfinex","SOLUSD",1644033103305,58.03187488,113.34,113.24,44.1324]
["bitfinex","SOLUSD",1644033103509,71.27137488,113.34,113.27,13.2397]
["bitfinex","SOLUSD",1644033104307,71.27137488,113.34,113.27,51.23145159]
["bitfinex","SOLUSD",1644033104511,71.52137488,113.34,113.27,51.23145159]
["bitfinex","SOLUSD",1644033106114,25.9495,113.34,113.27,51.23145159]
["bitfinex","SOLUSD",1644033107113,37.46383993,113.33,113.27,51.23145159]
["bitfinex","SOLUSD",1644033107314,50.70463993,113.33,113.27,37.99175159]
["bitfinex","SOLUSD",1644033108113,37.46383993,113.33,113.27,37.99175159]
["bitfinex","SOLUSD",1644033108913,37.46383993,113.33,113.27,51.23155159]
["bitfinex","SOLUSD",1644033109317,37.46383993,113.33,113.27,37.99175159]
["bitfinex","SOLUSD",1644033110516,50.70443993,113.33,113.27,37.99175159]
["bitfinex","SOLUSD",1644033111321,50.95443993,113.33,113.27,37.99175159]
["bitfinex","SOLUSD",1644033112017,50.95443993,113.33,113.27,51.23175159]
["bitfinex","SOLUSD",1644033112218,50.95443993,113.33,113.25,4.413]
["bitfinex","SOLUSD",1644033113339,12.71,113.32,113.25,4.413]
["bitfinex","SOLUSD",1644033113541,13.2449,113.3,113.23,4.413]
["bitfinex","SOLUSD",1644033114140,13.2449,113.3,113.22,4.414]
["bitfinex","SOLUSD",1644033114541,26.48966031,113.29,113.23,40.49569771]
["bitfinex","SOLUSD",1644033114942,26.73966031,113.29,113.23,53.73999771]
["bitfinex","SOLUSD",1644033116345,0.25,113.29,113.23,53.73999771]
["bitfinex","SOLUSD",1644033116745,13.4949,113.3,113.23,53.73999771]
["bitfinex","SOLUSD",1644033117544,0.25,113.3,113.23,53.73999771]
["bitfinex","SOLUSD",1644033117745,25.9527,113.31,113.23,53.73999771]
["bitfinex","SOLUSD",1644033117946,26.2027,113.31,113.23,53.73999771]
["bitfinex","SOLUSD",1644033118645,12.71,113.31,113.23,53.73999771]
["bitfinex","SOLUSD",1644033118845,59.9462,113.33,113.24,4.414]
["bitfinex","SOLUSD",1644033119047,59.9462,113.33,113.26,13.2405]
["bitfinex","SOLUSD",1644033119446,59.9462,113.33,113.24,4.414]
["bitfinex","SOLUSD",1644033119647,40.42249644,113.32,113.23,41.72819697]
["bitfinex","SOLUSD",1644033119849,40.42249644,113.32,113.23,40.49569771]
["bitfinex","SOLUSD",1644033120047,40.42249644,113.32,113.23,44.90969771]
["bitfinex","SOLUSD",1644033120249,40.67249644,113.32,113.23,44.90969771]
["bitfinex","SOLUSD",1644033120548,40.67249644,113.32,113.25,13.2421]
["bitfinex","SOLUSD",1644033121347,40.42249644,113.32,113.25,13.2421]
["bitfinex","SOLUSD",1644033121550,40.42249644,113.32,113.26,35.13531981]
["bitfinex","SOLUSD",1644033121750,13.243,113.31,113.25,13.2421]
["bitfinex","SOLUSD",1644033122548,13.243,113.31,113.24,13.2434]
["bitfinex","SOLUSD",1644033122749,23.5310038,113.3,113.24,51.96303782]
["bitfinex","SOLUSD",1644033122949,36.7750038,113.3,113.24,51.96303782]
["bitfinex","SOLUSD",1644033123151,36.7750038,113.3,113.24,38.71963782]
["bitfinex","SOLUSD",1644033123551,13.244,113.3,113.24,38.71963782]
["bitfinex","SOLUSD",1644033123751,13.244,113.3,113.24,43.13363782]
["bitfinex","SOLUSD",1644033123951,13.244,113.3,113.24,38.71963782]
["bitfinex","SOLUSD",1644033124952,20.98834141,113.29,113.24,51.96313782]
["bitfinex","SOLUSD",1644033125154,20.98834141,113.29,113.22,1.23249926]
["bitfinex","SOLUSD",1644033125353,34.23324141,113.29,113.21,49.79139926]
["bitfinex","SOLUSD",1644033125553,34.23324141,113.29,113.21,5.64649926]
["bitfinex","SOLUSD",1644033125754,34.23324141,113.29,113.21,4.414]
["bitfinex","SOLUSD",1644033125957,46.94324141,113.29,113.21,4.414]
["bitfinex","SOLUSD",1644033127556,51.35824141,113.29,113.21,4.414]
["bitfinex","SOLUSD",1644033127755,57.84053141,113.29,113.21,4.414]
["bitfinex","SOLUSD",1644033127954,57.84053141,113.29,113.17,1.23249926]
["bitfinex","SOLUSD",1644033128157,58.09053141,113.29,113.16,14.48469926]
["bitfinex","SOLUSD",1644033128355,111.58053141,113.29,113.16,1.23249926]
["bitfinex","SOLUSD",1644033128556,158.93,113.27,113.15,1.23249926]
["bitfinex","SOLUSD",1644033128757,13.2559,113.24,113.14,1.23249926]
["bitfinex","SOLUSD",1644033128959,12.71,113.23,113.14,1.23249926]
["bitfinex","SOLUSD",1644033129160,12.71,113.23,113.13,14.48869926]
["bitfinex","SOLUSD",1644033129359,39.92379072,113.22,113.13,14.48869926]
["bitfinex","SOLUSD",1644033129562,12.71,113.21,113.11,5.97091006]
["bitfinex","SOLUSD",1644033129759,12.71,113.21,113.11,1.05391006]
["bitfinex","SOLUSD",1644033129760,25.9661,113.21,113.11,1.05391006]
["bitfinex","SOLUSD",1644033130062,25.9661,113.21,113.1,34.33092874]
["bitfinex","SOLUSD",1644033130063,98.27439,113.21,113.12,23.30903854]
["bitfinex","SOLUSD",1644033130258,158.93,113.2,113.12,23.30903854]
["bitfinex","SOLUSD",1644033130458,24.02970952,113.18,113.07,69.55234884]
["bitfinex","SOLUSD",1644033130659,12.71,113.17,113.07,69.55234884]
["bitfinex","SOLUSD",1644033130864,39.92379072,113.16,113.08,23.31650048]
["bitfinex","SOLUSD",1644033131059,12.71,113.15,113.08,23.31650048]
["bitfinex","SOLUSD",1644033131260,24.02970952,113.14,113.07,35.2214201]
["bitfinex","SOLUSD",1644033132460,13.2648,113.13,113.07,35.2214201]
["bitfinex","SOLUSD",1644033133562,39.92379072,113.12,113.07,39.6414201]
["bitfinex","SOLUSD",1644033133762,13.5148,113.13,113.07,39.6414201]
["bitfinex","SOLUSD",1644033133962,13.2646,113.12,113.07,4.42]
["bitfinex","SOLUSD",1644033134362,13.2646,113.12,113.05,4.421]
["bitfinex","SOLUSD",1644033134766,12.71,113.11,113.05,4.421]
["bitfinex","SOLUSD",1644033134963,13.2681,113.09,113.05,38.04281069]
["bitfinex","SOLUSD",1644033135162,12.71,113.11,113.05,38.04281069]
["bitfinex","SOLUSD",1644033135364,12.71,113.11,113.05,42.46381069]
["bitfinex","SOLUSD",1644033136063,25.9757,113.11,113.05,42.46381069]
["bitfinex","SOLUSD",1644033136664,25.9757,113.11,113.05,55.72891069]
["bitfinex","SOLUSD",1644033137367,26.2257,113.11,113.05,55.72891069]
["bitfinex","SOLUSD",1644033137566,12.96,113.11,113.05,55.72891069]
["bitfinex","SOLUSD",1644033138366,12.71,113.11,113.05,55.72891069]
["bitfinex","SOLUSD",1644033138564,115.3498,113.16,113.05,55.72891069]
["bitfinex","SOLUSD",1644033138565,48.4099,113.16,113.05,61.97891069]
["bitfinex","SOLUSD",1644033138764,61.1199,113.16,113.05,61.97891069]
["bitfinex","SOLUSD",1644033139064,61.1199,113.16,113.09,13.2599]
["bitfinex","SOLUSD",1644033139265,58.659709,113.16,113.07,41.61125559]
["bitfinex","SOLUSD",1644033139465,58.659709,113.16,113.07,37.19325559]
["bitfinex","SOLUSD",1644033139666,71.919609,113.16,113.07,37.19325559]
["bitfinex","SOLUSD",1644033139868,71.919609,113.16,113.08,4.42]
["bitfinex","SOLUSD",1644033140069,71.919609,113.16,113.09,36.57609507]
["bitfinex","SOLUSD",1644033140667,72.169609,113.16,113.09,36.57609507]
["bitfinex","SOLUSD",1644033141068,72.169609,113.16,113.05,4.42]
["bitfinex","SOLUSD",1644033141369,72.169609,113.16,113.05,10.42]
["bitfinex","SOLUSD",1644033141570,72.169609,113.16,113.06,23.20740598]
["bitfinex","SOLUSD",1644033141967,72.169609,113.16,113.06,57.83687859]
["bitfinex","SOLUSD",1644033142371,72.169609,113.16,113.06,34.62947261]
["bitfinex","SOLUSD",1644033142969,72.169609,113.16,113.05,4.42]
["bitfinex","SOLUSD",1644033143170,237.581899,113.16,113.03,4.42]
["bitfinex","SOLUSD",1644033143384,163.351,113.15,113.02,29.79630817]
["bitfinex","SOLUSD",1644033143571,163.351,113.15,113.01,116.721]
["bitfinex","SOLUSD",1644033143572,13.2689,113.12,113.01,112.3]
["bitfinex","SOLUSD",1644033143770,12.71,113.11,113.01,112.3]
["bitfinex","SOLUSD",1644033143971,30.71379124,113.11,113.02,23.18434968]
["bitfinex","SOLUSD",1644033144172,30.96379124,113.11,113.02,23.18434968]
["bitfinex","SOLUSD",1644033144379,30.96379124,113.11,113.01,23.18434968]
["bitfinex","SOLUSD",1644033144572,13.2691,113.08,113.01,23.18434968]
["bitfinex","SOLUSD",1644033144774,36.58244198,113.07,113.0,45.77253343]
["bitfinex","SOLUSD",1644033144976,49.29244198,113.07,113.0,45.77253343]
["bitfinex","SOLUSD",1644033145573,0.1,113.06,113.0,45.77253343]
["bitfinex","SOLUSD",1644033146975,13.3708,113.06,113.0,45.77253343]
["bitfinex","SOLUSD",1644033147193,0.1,113.05,113.0,50.19553343]
["bitfinex","SOLUSD",1644033148896,0.1,113.05,113.0,63.46553343]
["bitfinex","SOLUSD",1644033149094,0.1,113.05,113.0,59.04253343]
["bitfinex","SOLUSD",1644033150396,27.47105826,113.05,113.0,59.04253343]
["bitfinex","SOLUSD",1644033150597,40.74305826,113.05,112.98,4.423]
["bitfinex","SOLUSD",1644033150897,40.64305826,113.05,112.96,4.424]
["bitfinex","SOLUSD",1644033151098,40.99305826,113.05,112.96,4.424]
["bitfinex","SOLUSD",1644033151295,53.70305826,113.05,112.97,23.12944766]
["bitfinex","SOLUSD",1644033151498,53.60305826,113.05,112.97,23.12944766]
["bitfinex","SOLUSD",1644033151696,53.60305826,113.05,112.96,4.424]
["bitfinex","SOLUSD",1644033151898,60.18534826,113.05,112.96,4.424]
["bitfinex","SOLUSD",1644033153097,219.11534826,113.05,112.96,4.424]
["bitfinex","SOLUSD",1644033154098,219.11534826,113.05,112.94,1.6526991]
["bitfinex","SOLUSD",1644033154901,222.81181234,113.05,112.94,1.6526991]
["bitfinex","SOLUSD",1644033155505,63.88181234,113.05,112.94,1.6526991]
["bitfinex","SOLUSD",1644033155705,158.93,113.04,112.94,1.6526991]
["bitfinex","SOLUSD",1644033155904,13.2807,113.01,112.94,1.6526991]
["bitfinex","SOLUSD",1644033156104,49.29244198,113.0,112.94,1.6526991]
["bitfinex","SOLUSD",1644033156906,13.2802,112.99,112.94,1.6526991]
["bitfinex","SOLUSD",1644033157406,34.0,112.96,112.93,1.6526991]
["bitfinex","SOLUSD",1644033157608,27.37105826,112.98,112.92,1.8257646]
["bitfinex","SOLUSD",1644033157609,2.03103508,112.95,112.92,1.8257646]
["bitfinex","SOLUSD",1644033157808,13.2871,112.94,112.89,0.0600832]
["bitfinex","SOLUSD",1644033158005,25.9971,112.94,112.89,0.0600832]
["bitfinex","SOLUSD",1644033158406,31.40293433,112.93,112.89,0.0600832]
["bitfinex","SOLUSD",1644033159310,44.68953433,112.93,112.89,0.0600832]
["bitfinex","SOLUSD",1644033159708,44.93953433,112.93,112.89,0.0600832]
["bitfinex","SOLUSD",1644033161912,44.68953433,112.93,112.89,0.0600832]
["bitfinex","SOLUSD",1644033162312,31.40293433,112.93,112.89,0.0600832]
["bitfinex","SOLUSD",1644033162512,13.2852,112.94,112.89,0.0600832]
["bitfinex","SOLUSD",1644033162712,12.71,112.96,112.89,0.0600832]
["bitfinex","SOLUSD",1644033163113,166.574,113.02,112.89,0.0600832]
["bitfinex","SOLUSD",1644033163114,0.00229,113.05,112.9,108.0]
["bitfinex","SOLUSD",1644033163315,0.00229,113.05,112.96,2.51015936]
["bitfinex","SOLUSD",1644033163514,126.567,113.2,113.09,18.5050636]
["bitfinex","SOLUSD",1644033163515,4.424,113.15,113.09,18.5050636]
["bitfinex","SOLUSD",1644033163714,23.8966,113.19,113.09,18.5050636]
["bitfinex","SOLUSD",1644033163715,28.3206,113.19,113.09,18.5050636]
["bitfinex","SOLUSD",1644033163916,12.71,113.18,113.09,18.5050636]
["bitfinex","SOLUSD",1644033164518,101.31235646,113.17,113.07,4.418]
["bitfinex","SOLUSD",1644033164714,101.31235646,113.17,112.97,71.27184383]
["bitfinex","SOLUSD",1644033164715,105.73235646,113.17,113.02,4.42]
["bitfinex","SOLUSD",1644033164915,118.44235646,113.17,113.02,12.71]
["bitfinex","SOLUSD",1644033165520,118.44235646,113.17,113.02,53.37662612]
["bitfinex","SOLUSD",1644033165915,101.31235646,113.17,113.03,4.421]
["bitfinex","SOLUSD",1644033166117,4.421,113.16,113.03,10.62]
["bitfinex","SOLUSD",1644033166317,1.11911713,113.15,113.04,35.8338892]
["bitfinex","SOLUSD",1644033167118,1.11911713,113.15,113.03,10.62]
["bitfinex","SOLUSD",1644033168121,1.11911713,113.15,113.03,58.17507557]
["bitfinex","SOLUSD",1644033169218,1.11911713,113.15,113.03,71.44267557]
["bitfinex","SOLUSD",1644033170421,1.36911713,113.15,113.04,4.421]
["bitfinex","SOLUSD",1644033170626,1.11911713,113.15,113.04,4.421]
["bitfinex","SOLUSD",1644033171022,1.36911713,113.15,113.04,4.421]
["bitfinex","SOLUSD",1644033171422,1.36911713,113.15,113.04,38.86058029]
["bitfinex","SOLUSD",1644033171822,1.36911713,113.15,113.04,39.11058029]
["bitfinex","SOLUSD",1644033172425,1.36911713,113.15,113.04,38.86058029]
["bitfinex","SOLUSD",1644033172626,13.2683,113.12,113.04,39.11058029]
["bitfinex","SOLUSD",1644033172826,43.78421442,113.11,113.04,39.11058029]
["bitfinex","SOLUSD",1644033173425,43.78421442,113.11,113.04,38.86058029]
["bitfinex","SOLUSD",1644033173927,13.2668,113.1,113.04,38.86058029]
["bitfinex","SOLUSD",1644033174126,13.2668,113.1,113.04,52.12688029]
["bitfinex","SOLUSD",1644033174326,13.2668,113.1,113.04,52.37688029]
["bitfinex","SOLUSD",1644033174527,13.2668,113.1,113.04,17.9373]
["bitfinex","SOLUSD",1644033174928,13.2668,113.1,113.04,4.421]
["bitfinex","SOLUSD",1644033175529,5.15725917,113.09,113.04,4.421]
["bitfinex","SOLUSD",1644033175730,5.15725917,113.09,113.03,28.3095]
["bitfinex","SOLUSD",1644033175930,13.2688,113.08,113.03,15.042]
["bitfinex","SOLUSD",1644033176130,13.2688,113.08,113.03,10.62]
["bitfinex","SOLUSD",1644033177532,41.718264,113.07,113.03,10.62]
["bitfinex","SOLUSD",1644033177930,13.2688,113.08,113.03,23.8877]
["bitfinex","SOLUSD",1644033178531,13.5175,113.09,113.03,23.8877]
["bitfinex","SOLUSD",1644033178933,40.37614885,113.08,113.03,23.8877]
["bitfinex","SOLUSD",1644033179732,0.25,113.09,113.03,23.8877]
["bitfinex","SOLUSD",1644033179932,0.25,113.09,113.04,17.6882]
["bitfinex","SOLUSD",1644033180138,13.2663,113.1,113.04,17.6882]
["bitfinex","SOLUSD",1644033180736,47.6844956,113.09,113.04,17.6882]
["bitfinex","SOLUSD",1644033181353,60.9517956,113.09,113.04,4.422]
["bitfinex","SOLUSD",1644033182753,60.9517956,113.09,113.04,4.672]
["bitfinex","SOLUSD",1644033183154,60.9517956,113.09,113.04,4.422]
["bitfinex","SOLUSD",1644033183355,13.2662,113.1,113.04,4.422]
["bitfinex","SOLUSD",1644033183557,13.2662,113.1,113.03,10.62]
["bitfinex","SOLUSD",1644033184356,48.3122209,113.09,113.03,10.62]
["bitfinex","SOLUSD",1644033184557,61.5800209,113.09,113.03,23.8878]
["bitfinex","SOLUSD",1644033186059,61.5800209,113.09,113.03,63.05918648]
["bitfinex","SOLUSD",1644033186256,61.5800209,113.09,113.03,63.30918648]
["bitfinex","SOLUSD",1644033186456,61.5800209,113.09,113.03,24.1378]
["bitfinex","SOLUSD",1644033186658,61.5800209,113.09,113.03,23.8878]
["bitfinex","SOLUSD",1644033187060,61.5800209,113.09,113.03,24.1378]
["bitfinex","SOLUSD",1644033187261,61.5800209,113.09,113.03,10.62]
["bitfinex","SOLUSD",1644033187862,61.8300209,113.09,113.03,10.62]
["bitfinex","SOLUSD",1644033190467,61.5800209,113.09,113.03,10.62]
["bitfinex","SOLUSD",1644033192068,61.8300209,113.09,113.03,10.62]
["bitfinex","SOLUSD",1644033192271,61.8300209,113.09,113.02,17.6908]
["bitfinex","SOLUSD",1644033192468,61.8300209,113.09,113.02,4.422]
["bitfinex","SOLUSD",1644033192668,61.8300209,113.09,113.0,10.62]
["bitfinex","SOLUSD",1644033192969,61.8300209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033193168,66.2530209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033193369,113.1085209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033193771,166.5985209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033194171,177.2185209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033194670,123.7285209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033195070,119.3055209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033196070,172.7955209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033196471,119.3055209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033196874,4.423,113.08,112.99,1.0974996]
["bitfinex","SOLUSD",1644033197071,172.7955209,113.09,112.99,1.0974996]
["bitfinex","SOLUSD",1644033197072,13.2784,113.06,112.99,1.0974996]
["bitfinex","SOLUSD",1644033197273,35.89135372,113.05,112.99,1.0974996]
["bitfinex","SOLUSD",1644033199076,13.2787,113.04,112.99,1.0974996]
["bitfinex","SOLUSD",1644033200075,13.05011987,113.03,112.99,1.0974996]
["bitfinex","SOLUSD",1644033200275,13.2792,113.02,112.99,1.0974996]
["bitfinex","SOLUSD",1644033200475,2.03103508,113.01,112.99,1.0974996]
["bitfinex","SOLUSD",1644033201275,13.2789,113.0,112.99,1.0974996]
["bitfinex","SOLUSD",1644033201674,0.93353548,113.01,112.96,43.87407449]
["bitfinex","SOLUSD",1644033203079,14.20993548,113.01,112.96,43.87407449]
["bitfinex","SOLUSD",1644033204482,14.45993548,113.01,112.96,43.87407449]
["bitfinex","SOLUSD",1644033205484,46.8555,113.09,112.97,4.425]
["bitfinex","SOLUSD",1644033206182,13.271,113.06,112.97,4.425]
["bitfinex","SOLUSD",1644033206383,36.48001818,113.05,112.98,37.3505236]
["bitfinex","SOLUSD",1644033206585,36.48001818,113.05,112.99,4.424]
["bitfinex","SOLUSD",1644033206784,36.73001818,113.05,113.0,42.43684291]
["bitfinex","SOLUSD",1644033207104,13.2753,113.03,113.0,42.43684291]
["bitfinex","SOLUSD",1644033207304,13.2753,113.03,112.99,4.424]
["bitfinex","SOLUSD",1644033208507,13.2753,113.03,112.98,37.79113526]
["bitfinex","SOLUSD",1644033208908,13.2753,113.03,112.98,51.06443526]
["bitfinex","SOLUSD",1644033210807,13.2753,113.03,112.98,37.79113526]
["bitfinex","SOLUSD",1644033211208,44.2421,113.07,112.98,37.79113526]
["bitfinex","SOLUSD",1644033211408,44.2421,113.07,112.99,4.423]
["bitfinex","SOLUSD",1644033211613,92.65546535,113.07,113.0,47.1895442]
["bitfinex","SOLUSD",1644033212607,13.2717,113.05,113.0,47.1895442]
["bitfinex","SOLUSD",1644033213410,0.25,113.07,113.0,47.1895442]
["bitfinex","SOLUSD",1644033213610,13.2705,113.06,113.0,60.4610442]
["bitfinex","SOLUSD",1644033213810,46.8555,113.09,113.01,4.423]
["bitfinex","SOLUSD",1644033214214,23.5919,113.11,113.01,4.423]
["bitfinex","SOLUSD",1644033214411,37.25061533,113.1,113.01,4.423]
["bitfinex","SOLUSD",1644033214812,11.69085826,113.07,113.02,13.2687]
["bitfinex","SOLUSD",1644033215011,11.69085826,113.07,113.01,4.423]
["bitfinex","SOLUSD",1644033215212,23.8603,113.1,113.02,42.63084165]
["bitfinex","SOLUSD",1644033216213,48.31837888,113.09,113.02,42.63084165]
["bitfinex","SOLUSD",1644033216415,23.8603,113.1,113.02,42.63084165]
["bitfinex","SOLUSD",1644033216614,23.8603,113.1,113.02,55.89974165]
["bitfinex","SOLUSD",1644033216817,23.8603,113.1,113.02,56.14974165]
["bitfinex","SOLUSD",1644033217516,23.8603,113.1,113.02,42.63084165]
["bitfinex","SOLUSD",1644033217717,24.1103,113.1,113.02,42.63084165]
["bitfinex","SOLUSD",1644033219322,24.1103,113.1,113.02,48.63084165]
["bitfinex","SOLUSD",1644033219518,24.1103,113.1,113.02,42.63084165]
["bitfinex","SOLUSD",1644033220118,13.268,113.08,113.02,55.89974165]
["bitfinex","SOLUSD",1644033220319,13.268,113.08,113.04,39.02352491]
["bitfinex","SOLUSD",1644033220918,13.2669,113.09,113.04,39.02352491]
["bitfinex","SOLUSD",1644033224323,13.5169,113.09,113.04,39.02352491]
["bitfinex","SOLUSD",1644033225824,13.5169,113.09,113.04,52.29012491]
["bitfinex","SOLUSD",1644033226828,44.2197,113.13,113.04,52.29012491]
["bitfinex","SOLUSD",1644033227025,49.2767,113.16,113.04,69.16012491]
["bitfinex","SOLUSD",1644033227624,49.2767,113.16,113.05,20.62432738]
["bitfinex","SOLUSD",1644033227825,87.85878201,113.16,113.08,13.2595]
["bitfinex","SOLUSD",1644033228026,87.85878201,113.16,113.09,36.35059313]
["bitfinex","SOLUSD",1644033228226,13.2597,113.15,113.09,36.35059313]
["bitfinex","SOLUSD",1644033228627,38.58208201,113.16,113.09,36.35059313]
["bitfinex","SOLUSD",1644033229527,38.58208201,113.16,113.09,42.35059313]
["bitfinex","SOLUSD",1644033229726,51.84098201,113.16,113.1,13.2598]
["bitfinex","SOLUSD",1644033229926,51.84098201,113.16,113.08,4.418]
["bitfinex","SOLUSD",1644033230128,51.84098201,113.16,113.08,6.0]
["bitfinex","SOLUSD",1644033230332,51.84098201,113.16,113.07,60.8182]
["bitfinex","SOLUSD",1644033230527,52.09098201,113.16,113.07,16.62]
["bitfinex","SOLUSD",1644033231129,52.09098201,113.16,113.07,6.0]
["bitfinex","SOLUSD",1644033231331,52.09098201,113.16,113.08,13.2619]
["bitfinex","SOLUSD",1644033231532,52.09098201,113.16,113.08,59.95855605]
["bitfinex","SOLUSD",1644033232532,52.09098201,113.16,113.05,17.41]
["bitfinex","SOLUSD",1644033232830,52.09098201,113.16,113.05,17.16]
["bitfinex","SOLUSD",1644033233030,52.09098201,113.16,113.05,23.16]
["bitfinex","SOLUSD",1644033233354,52.09098201,113.16,113.06,47.01606336]
["bitfinex","SOLUSD",1644033233534,52.09098201,113.16,113.05,17.16]
["bitfinex","SOLUSD",1644033233731,52.09098201,113.16,113.06,13.2636]
["bitfinex","SOLUSD",1644033233932,52.09098201,113.16,113.04,37.6926]
["bitfinex","SOLUSD",1644033234131,23.0038,113.15,113.04,37.6926]
["bitfinex","SOLUSD",1644033234333,13.2646,113.12,113.04,37.6926]
["bitfinex","SOLUSD",1644033234535,23.62399158,113.12,113.05,41.34567541]
["bitfinex","SOLUSD",1644033234731,23.62399158,113.12,113.05,45.76667541]
["bitfinex","SOLUSD",1644033234932,13.2646,113.12,113.05,45.76667541]
["bitfinex","SOLUSD",1644033235939,13.2646,113.12,113.05,59.03197541]
["bitfinex","SOLUSD",1644033236135,13.2624,113.13,113.05,71.77197541]
["bitfinex","SOLUSD",1644033236535,23.0038,113.15,113.05,71.77197541]
["bitfinex","SOLUSD",1644033236735,23.0038,113.15,113.05,78.02197541]
["bitfinex","SOLUSD",1644033236937,112.61042585,113.16,113.05,78.02197541]
["bitfinex","SOLUSD",1644033237936,13.2613,113.14,113.05,78.02197541]
["bitfinex","SOLUSD",1644033238136,4.40034774,113.13,113.05,78.02197541]
["bitfinex","SOLUSD",1644033238441,13.5113,113.14,113.05,78.02197541]
["bitfinex","SOLUSD",1644033240039,0.25,113.14,113.05,78.02197541]
["bitfinex","SOLUSD",1644033240339,13.2601,113.15,113.05,77.77197541]
["bitfinex","SOLUSD",1644033240939,23.8614,113.16,113.05,77.77197541]
["bitfinex","SOLUSD",1644033241636,23.8614,113.16,113.05,78.02197541]
["bitfinex","SOLUSD",1644033241838,24.1114,113.16,113.05,78.02197541]
["bitfinex","SOLUSD",1644033242136,37.3701,113.16,113.05,78.02197541]
["bitfinex","SOLUSD",1644033242341,0.54205532,113.15,113.05,78.02197541]
["bitfinex","SOLUSD",1644033242538,0.54205532,113.15,113.05,77.77197541]
["bitfinex","SOLUSD",1644033243544,0.54205532,113.15,113.05,71.77197541]
["bitfinex","SOLUSD",1644033244042,13.80195532,113.15,113.05,71.77197541]
["bitfinex","SOLUSD",1644033244841,37.46925532,113.15,113.05,71.77197541]
["bitfinex","SOLUSD",1644033245040,37.46925532,113.15,113.05,77.77197541]
["bitfinex","SOLUSD",1644033246141,37.46925532,113.15,113.05,59.03197541]
["bitfinex","SOLUSD",1644033246341,37.46925532,113.15,113.05,54.61097541]
["bitfinex","SOLUSD",1644033248144,37.71925532,113.15,113.05,54.61097541]
["bitfinex","SOLUSD",1644033251867,37.71925532,113.15,113.06,4.42]
["bitfinex","SOLUSD",1644033252065,37.71925532,113.15,113.05,54.61097541]
["bitfinex","SOLUSD",1644033252066,37.71925532,113.15,113.07,42.39685969]
["bitfinex","SOLUSD",1644033254975,37.71925532,113.15,113.06,13.2641]
["bitfinex","SOLUSD",1644033255972,37.71925532,113.15,113.06,58.75978447]
["bitfinex","SOLUSD",1644033258373,37.1772,113.15,113.06,77.49978447]
["bitfinex","SOLUSD",1644033259173,37.1772,113.15,113.06,78.73715684]
["bitfinex","SOLUSD",1644033259775,36.9272,113.15,113.06,78.73715684]
["bitfinex","SOLUSD",1644033260178,36.9272,113.15,113.07,4.42]
["bitfinex","SOLUSD",1644033260376,13.2599,113.15,113.09,13.2597]
["bitfinex","SOLUSD",1644033260577,1.26075882,113.17,113.1,46.27264775]
["bitfinex","SOLUSD",1644033260778,1.26075882,113.18,113.11,4.418]
["bitfinex","SOLUSD",1644033260983,51.97302021,113.21,113.11,4.418]
["bitfinex","SOLUSD",1644033260984,1.26075882,113.2,113.11,48.6002]
["bitfinex","SOLUSD",1644033261179,1.26075882,113.21,113.11,67.5902]
["bitfinex","SOLUSD",1644033261377,1.26075882,113.22,113.11,67.5902]
["bitfinex","SOLUSD",1644033261580,47.14646473,113.22,113.12,41.97448156]
["bitfinex","SOLUSD",1644033261776,47.14646473,113.22,113.13,17.158]
["bitfinex","SOLUSD",1644033261977,59.13790591,113.22,113.15,13.2521]
["bitfinex","SOLUSD",1644033262177,13.2522,113.22,113.16,42.99829394]
["bitfinex","SOLUSD",1644033262379,1.26075882,113.24,113.16,42.99829394]
["bitfinex","SOLUSD",1644033262577,1.26075882,113.24,113.17,4.416]
["bitfinex","SOLUSD",1644033262781,1.26075882,113.25,113.17,4.416]
["bitfinex","SOLUSD",1644033262977,1.36075882,113.26,113.17,10.416]
["bitfinex","SOLUSD",1644033263177,1.36075882,113.26,113.19,13.2475]
["bitfinex","SOLUSD",1644033263376,1.36075882,113.26,113.2,38.14172007]
["bitfinex","SOLUSD",1644033263777,0.35,113.26,113.2,38.14172007]
["bitfinex","SOLUSD",1644033263978,4.21366443,113.26,113.2,38.14172007]
["bitfinex","SOLUSD",1644033264177,17.21146443,113.26,113.2,51.38952007]
["bitfinex","SOLUSD",1644033264377,13.3478,113.26,113.2,51.38952007]
["bitfinex","SOLUSD",1644033265778,13.3478,113.26,113.2,38.14172007]
["bitfinex","SOLUSD",1644033265977,13.3478,113.26,113.17,4.416]
["bitfinex","SOLUSD",1644033266179,13.3478,113.26,113.16,56.9023]
["bitfinex","SOLUSD",1644033266180,13.3478,113.26,113.16,12.74]
["bitfinex","SOLUSD",1644033266378,14.60855882,113.26,113.14,17.156]
["bitfinex","SOLUSD",1644033266578,24.3145,113.25,113.14,17.156]
["bitfinex","SOLUSD",1644033266778,13.254,113.22,113.14,17.156]
["bitfinex","SOLUSD",1644033266977,13.254,113.22,113.15,36.24210967]
["bitfinex","SOLUSD",1644033267378,13.504,113.22,113.15,36.24210967]
["bitfinex","SOLUSD",1644033267981,13.504,113.22,113.15,49.49570967]
["bitfinex","SOLUSD",1644033269283,56.8180576,113.22,113.15,49.49570967]
["bitfinex","SOLUSD",1644033270081,13.504,113.22,113.15,49.49570967]
["bitfinex","SOLUSD",1644033270283,0.25,113.22,113.16,4.417]
["bitfinex","SOLUSD",1644033270683,24.3145,113.25,113.17,13.2494]
["bitfinex","SOLUSD",1644033270884,24.5645,113.25,113.17,13.2494]
["bitfinex","SOLUSD",1644033271082,66.21595636,113.25,113.18,40.05155067]
["bitfinex","SOLUSD",1644033271484,13.2494,113.24,113.18,40.05155067]
["bitfinex","SOLUSD",1644033271883,24.3145,113.25,113.18,53.30085067]
["bitfinex","SOLUSD",1644033272082,0.1,113.26,113.18,53.30085067]
["bitfinex","SOLUSD",1644033272285,0.1,113.26,113.19,4.416]
["bitfinex","SOLUSD",1644033272483,13.3471,113.26,113.2,42.10927428]
["bitfinex","SOLUSD",1644033272685,25.26417268,113.26,113.19,4.416]
["bitfinex","SOLUSD",1644033273584,25.26417268,113.26,113.19,40.77060787]
["bitfinex","SOLUSD",1644033273585,25.51417268,113.26,113.19,40.77060787]
["bitfinex","SOLUSD",1644033273984,24.51417268,113.26,113.19,4.416]
["bitfinex","SOLUSD",1644033274986,24.51417268,113.26,113.19,17.665]
["bitfinex","SOLUSD",1644033275885,24.51417268,113.26,113.2,37.44186104]
["bitfinex","SOLUSD",1644033275886,12.3471,113.26,113.2,37.44186104]
["bitfinex","SOLUSD",1644033276086,44.1657,113.27,113.2,50.68926104]
["bitfinex","SOLUSD",1644033276087,13.2463,113.27,113.2,50.68926104]
["bitfinex","SOLUSD",1644033276285,13.2463,113.27,113.21,4.415]
["bitfinex","SOLUSD",1644033276886,38.03536448,113.26,113.21,4.415]
["bitfinex","SOLUSD",1644033277086,51.28276448,113.26,113.21,13.2457]
["bitfinex","SOLUSD",1644033277287,51.28276448,113.26,113.2,37.44186104]
["bitfinex","SOLUSD",1644033277890,51.28276448,113.26,113.18,48.5691]
["bitfinex","SOLUSD",1644033278090,51.28276448,113.26,113.18,61.3091]
["bitfinex","SOLUSD",1644033278588,51.28276448,113.26,113.2,13.2476]
["bitfinex","SOLUSD",1644033278789,51.28276448,113.26,113.18,12.74]
["bitfinex","SOLUSD",1644033278988,51.28276448,113.26,113.19,48.52322169]
["bitfinex","SOLUSD",1644033279189,13.2474,113.26,113.19,48.52322169]
["bitfinex","SOLUSD",1644033279593,13.4974,113.26,113.19,48.52322169]
["bitfinex","SOLUSD",1644033279990,13.4974,113.26,113.19,61.77202169]
["bitfinex","SOLUSD",1644033280993,13.2474,113.26,113.19,61.77202169]
["bitfinex","SOLUSD",1644033281993,6.52154488,113.25,113.19,61.77202169]
["bitfinex","SOLUSD",1644033282192,13.2487,113.25,113.19,61.77202169]
["bitfinex","SOLUSD",1644033284292,2.04088215,113.26,113.19,61.77202169]
["bitfinex","SOLUSD",1644033284693,68.9774,113.28,113.19,61.77202169]
["bitfinex","SOLUSD",1644033284894,68.9774,113.28,113.2,4.415]
["bitfinex","SOLUSD",1644033285097,68.9774,113.28,113.2,13.2477]
["bitfinex","SOLUSD",1644033285294,69.2274,113.28,113.2,13.2477]
["bitfinex","SOLUSD",1644033285694,35.62197695,113.27,113.21,39.71361691]
["bitfinex","SOLUSD",1644033286095,13.2474,113.26,113.21,39.71361691]
["bitfinex","SOLUSD",1644033287800,13.2474,113.26,113.21,52.96041691]
["bitfinex","SOLUSD",1644033288301,13.4974,113.26,113.21,52.96041691]
["bitfinex","SOLUSD",1644033288504,13.4974,113.26,113.21,39.71361691]
["bitfinex","SOLUSD",1644033289722,13.2474,113.26,113.21,39.71361691]
["bitfinex","SOLUSD",1644033290922,13.2474,113.26,113.21,52.96031691]
["bitfinex","SOLUSD",1644033291225,13.2474,113.26,113.18,4.415]
["bitfinex","SOLUSD",1644033291722,13.4974,113.26,113.18,4.415]
["bitfinex","SOLUSD",1644033291923,13.4974,113.26,113.19,13.2488]
["bitfinex","SOLUSD",1644033292123,13.4974,113.26,113.2,47.73014096]
["bitfinex","SOLUSD",1644033292926,13.4974,113.26,113.19,13.2488]
["bitfinex","SOLUSD",1644033293931,13.4974,113.26,113.2,48.45084644]
["bitfinex","SOLUSD",1644033294324,13.2474,113.26,113.2,48.45084644]
["bitfinex","SOLUSD",1644033294527,13.2464,113.27,113.2,61.69854644]
["bitfinex","SOLUSD",1644033294725,13.2464,113.27,113.21,4.415]
["bitfinex","SOLUSD",1644033294924,13.2464,113.27,113.2,48.45084644]
["bitfinex","SOLUSD",1644033296028,13.2464,113.27,113.21,13.2461]
["bitfinex","SOLUSD",1644033296228,13.2464,113.27,113.22,44.72472932]
["bitfinex","SOLUSD",1644033296728,13.4964,113.27,113.22,44.72472932]
["bitfinex","SOLUSD",1644033296929,13.2464,113.27,113.22,44.72472932]
["bitfinex","SOLUSD",1644033297529,13.2464,113.27,113.22,57.97022932]
["bitfinex","SOLUSD",1644033297928,23.77385882,113.29,113.22,57.97022932]
["bitfinex","SOLUSD",1644033298127,1.26075882,113.29,113.22,57.97022932]
["bitfinex","SOLUSD",1644033298329,1.26075882,113.3,113.22,57.97022932]
["bitfinex","SOLUSD",1644033298731,1.26075882,113.3,113.22,58.22022932]
["bitfinex","SOLUSD",1644033298935,14.50365882,113.3,113.22,57.97022932]
["bitfinex","SOLUSD",1644033299632,14.75365882,113.3,113.22,57.97022932]
["bitfinex","SOLUSD",1644033300233,14.50365882,113.3,113.22,62.38422932]
["bitfinex","SOLUSD",1644033300532,14.50365882,113.3,113.22,57.97022932]
["bitfinex","SOLUSD",1644033301733,1.26075882,113.29,113.22,57.97022932]
["bitfinex","SOLUSD",1644033301932,14.50545882,113.29,113.22,62.38422932]
["bitfinex","SOLUSD",1644033302433,13.2447,113.29,113.22,62.38422932]
["bitfinex","SOLUSD",1644033303639,14.50345882,113.3,113.22,62.38422932]
["bitfinex","SOLUSD",1644033303839,1.26075882,113.31,113.22,62.63422932]
["bitfinex","SOLUSD",1644033304039,1.26075882,113.32,113.22,68.63422932]
["bitfinex","SOLUSD",1644033304239,1.26075882,113.32,113.22,92.63338868]
["bitfinex","SOLUSD",1644033304638,1.26075882,113.33,113.22,115.61638868]
["bitfinex","SOLUSD",1644033305040,1.26075882,113.34,113.22,115.61638868]
["bitfinex","SOLUSD",1644033305439,1.26075882,113.34,113.22,106.86738868]
["bitfinex","SOLUSD",1644033305640,1.26075882,113.33,113.22,106.86738868]
["bitfinex","SOLUSD",1644033306240,1.26075882,113.34,113.22,106.61738868]
["bitfinex","SOLUSD",1644033306443,13.2393,113.33,113.22,104.10722932]
["bitfinex","SOLUSD",1644033306643,14.50005882,113.33,113.22,104.10722932]
["bitfinex","SOLUSD",1644033307641,14.50005882,113.33,113.22,104.35722932]
["bitfinex","SOLUSD",1644033309344,1.26075882,113.34,113.22,106.86738868]
["bitfinex","SOLUSD",1644033309541,1.26075882,113.36,113.22,266.09738868]
["bitfinex","SOLUSD",1644033310542,14.49735882,113.36,113.22,266.09738868]
["bitfinex","SOLUSD",1644033311245,14.74735882,113.36,113.22,266.09738868]
["bitfinex","SOLUSD",1644033313849,48.3504,113.35,113.22,266.09738868]
["bitfinex","SOLUSD",1644033314149,13.2381,113.34,113.22,266.09738868]
["bitfinex","SOLUSD",1644033314952,13.4881,113.34,113.22,266.09738868]
["bitfinex","SOLUSD",1644033317472,0.25,113.34,113.22,266.09738868]
["bitfinex","SOLUSD",1644033317671,1.26075882,113.37,113.22,334.46928629]
["bitfinex","SOLUSD",1644033317872,72.52583456,113.38,113.22,340.96388629]
["bitfinex","SOLUSD",1644033318073,1.26075882,113.37,113.22,340.96388629]
["bitfinex","SOLUSD",1644033318472,1.26075882,113.37,113.27,13.2362]
["bitfinex","SOLUSD",1644033318673,1.26075882,113.37,113.28,42.08940012]
["bitfinex","SOLUSD",1644033318872,13.2358,113.36,113.28,42.08940012]
["bitfinex","SOLUSD",1644033319272,13.2358,113.36,113.28,42.33940012]
["bitfinex","SOLUSD",1644033319475,13.2358,113.36,113.28,42.08940012]
["bitfinex","SOLUSD",1644033319672,13.2358,113.36,113.28,42.33940012]
["bitfinex","SOLUSD",1644033320073,13.2358,113.36,113.3,13.236]
["bitfinex","SOLUSD",1644033320274,13.2358,113.36,113.28,42.08940012]
["bitfinex","SOLUSD",1644033322076,13.2358,113.36,113.29,13.2371]
["bitfinex","SOLUSD",1644033322676,0.25,113.36,113.29,13.2371]
["bitfinex","SOLUSD",1644033323079,1.26075882,113.37,113.29,13.2371]
["bitfinex","SOLUSD",1644033323277,0.25,113.37,113.29,13.2371]
["bitfinex","SOLUSD",1644033323684,1.26075882,113.37,113.29,13.2371]
["bitfinex","SOLUSD",1644033324381,86.00953456,113.38,113.29,13.2371]
["bitfinex","SOLUSD",1644033325389,1.26075882,113.37,113.29,13.2371]
["bitfinex","SOLUSD",1644033325588,24.03975882,113.38,113.29,23.8971]
["bitfinex","SOLUSD",1644033325789,23.78975882,113.38,113.3,12.74]
["bitfinex","SOLUSD",1644033325988,1.26075882,113.39,113.32,13.2311]
["bitfinex","SOLUSD",1644033326189,1.26075882,113.39,113.32,17.6411]
["bitfinex","SOLUSD",1644033326389,23.93495882,113.4,113.32,30.3811]
["bitfinex","SOLUSD",1644033326589,84.5721517,113.4,113.33,47.79292208]
["bitfinex","SOLUSD",1644033326793,84.5721517,113.4,113.32,23.6411]
["bitfinex","SOLUSD",1644033326989,1.26075882,113.39,113.32,23.6411]
["bitfinex","SOLUSD",1644033327191,1.26075882,113.39,113.32,19.2311]
["bitfinex","SOLUSD",1644033327388,1.51075882,113.39,113.32,19.2311]
["bitfinex","SOLUSD",1644033327588,1.51075882,113.39,113.32,13.2311]
["bitfinex","SOLUSD",1644033327790,1.51075882,113.39,113.32,53.95088427]
["bitfinex","SOLUSD",1644033327991,1.26075882,113.38,113.32,53.95088427]
["bitfinex","SOLUSD",1644033328190,1.51075882,113.39,113.32,13.2311]
["bitfinex","SOLUSD",1644033328390,1.26075882,113.38,113.31,13.2347]
["bitfinex","SOLUSD",1644033328690,1.26075882,113.38,113.3,4.41]
["bitfinex","SOLUSD",1644033328890,1.26075882,113.37,113.3,4.41]
["bitfinex","SOLUSD",1644033329090,13.239,113.35,113.3,4.41]
["bitfinex","SOLUSD",1644033329291,14.77528071,113.35,113.3,4.41]
["bitfinex","SOLUSD",1644033330892,13.489,113.35,113.29,50.00544278]
["bitfinex","SOLUSD",1644033331491,13.2359,113.36,113.29,50.00544278]
["bitfinex","SOLUSD",1644033331691,1.26075882,113.37,113.3,4.412]
["bitfinex","SOLUSD",1644033331891,42.82631789,113.38,113.3,4.412]
["bitfinex","SOLUSD",1644033332794,1.26075882,113.37,113.3,4.412]
["bitfinex","SOLUSD",1644033332997,1.26075882,113.37,113.29,36.76804278]
["bitfinex","SOLUSD",1644033333199,14.74565882,113.37,113.29,50.00524278]
["bitfinex","SOLUSD",1644033333397,1.26075882,113.36,113.29,50.00524278]
["bitfinex","SOLUSD",1644033334999,13.2375,113.35,113.29,50.00524278]
["bitfinex","SOLUSD",1644033335401,1.26075882,113.36,113.29,50.00524278]
["bitfinex","SOLUSD",1644033335801,1.26075882,113.37,113.29,50.00524278]
["bitfinex","SOLUSD",1644033336201,1.51075882,113.37,113.29,50.00524278]
["bitfinex","SOLUSD",1644033336603,14.74565882,113.37,113.29,50.00524278]
["bitfinex","SOLUSD",1644033337305,14.74565882,113.37,113.27,13.2394]
["bitfinex","SOLUSD",1644033337504,23.79075882,113.36,113.27,13.2394]
["bitfinex","SOLUSD",1644033337703,13.2404,113.34,113.27,13.2394]
["bitfinex","SOLUSD",1644033338305,20.61631452,113.34,113.28,43.43320787]
["bitfinex","SOLUSD",1644033338905,20.61631452,113.34,113.27,13.2394]
["bitfinex","SOLUSD",1644033339103,21.87707334,113.34,113.26,4.41]
["bitfinex","SOLUSD",1644033339303,1.26075882,113.33,113.26,4.41]
["bitfinex","SOLUSD",1644033339505,13.2423,113.31,113.23,4.413]
["bitfinex","SOLUSD",1644033339704,13.2423,113.31,113.22,79.6107]
["bitfinex","SOLUSD",1644033339908,13.2423,113.31,113.23,37.9031602]
["bitfinex","SOLUSD",1644033340306,41.56555907,113.3,113.23,37.9031602]
["bitfinex","SOLUSD",1644033340506,13.2444,113.29,113.23,51.1465602]
["bitfinex","SOLUSD",1644033340908,13.2444,113.29,113.23,37.9031602]
["bitfinex","SOLUSD",1644033341709,1.26075882,113.32,113.23,51.1474602]
["bitfinex","SOLUSD",1644033341908,13.243,113.3,113.23,51.1474602]
["bitfinex","SOLUSD",1644033342430,25.57265882,113.33,113.23,51.1474602]
["bitfinex","SOLUSD",1644033342628,25.57265882,113.33,113.23,51.3974602]
["bitfinex","SOLUSD",1644033342830,25.82265882,113.33,113.23,51.3974602]
["bitfinex","SOLUSD",1644033343030,25.57265882,113.33,113.23,51.3974602]
["bitfinex","SOLUSD",1644033343230,13.242,113.31,113.23,51.3974602]
["bitfinex","SOLUSD",1644033343631,13.242,113.31,113.23,57.3974602]
["bitfinex","SOLUSD",1644033344331,13.242,113.31,113.23,57.1474602]
["bitfinex","SOLUSD",1644033344733,13.492,113.31,113.23,57.1474602]
["bitfinex","SOLUSD",1644033344935,13.492,113.31,113.23,57.3974602]
["bitfinex","SOLUSD",1644033345534,0.25,113.31,113.24,4.414]
["bitfinex","SOLUSD",1644033345834,13.2408,113.32,113.26,13.2404]
["bitfinex","SOLUSD",1644033346035,13.4908,113.32,113.26,13.2404]
["bitfinex","SOLUSD",1644033346435,0.25,113.32,113.27,36.11706259]
["bitfinex","SOLUSD",1644033346635,24.3119,113.33,113.27,40.53006259]
["bitfinex","SOLUSD",1644033346835,24.3119,113.33,113.27,46.53006259]
["bitfinex","SOLUSD",1644033347035,24.3119,113.33,113.27,54.85706259]
["bitfinex","SOLUSD",1644033347335,24.3119,113.33,113.28,13.2385]
["bitfinex","SOLUSD",1644033347538,23.554,113.35,113.28,17.6515]
["bitfinex","SOLUSD",1644033347735,23.554,113.35,113.28,17.9015]
["bitfinex","SOLUSD",1644033348136,23.554,113.35,113.28,17.6515]
["bitfinex","SOLUSD",1644033348535,36.9339,113.36,113.28,30.6415]
["bitfinex","SOLUSD",1644033348735,23.6979,113.36,113.28,36.6415]
["bitfinex","SOLUSD",1644033349538,25.67695882,113.38,113.28,36.6415]
["bitfinex","SOLUSD",1644033349738,60.9379,113.38,113.28,36.6415]
["bitfinex","SOLUSD",1644033351539,61.1879,113.38,113.28,36.6415]
["bitfinex","SOLUSD",1644033352542,40.58865716,113.4,113.28,36.6415]
["bitfinex","SOLUSD",1644033352744,13.2329,113.39,113.28,63.31255936]
["bitfinex","SOLUSD",1644033354046,37.3797,113.39,113.28,63.31255936]
["bitfinex","SOLUSD",1644033355047,37.3797,113.39,113.28,60.8024]
["bitfinex","SOLUSD",1644033355250,37.6297,113.39,113.28,60.8024]
["bitfinex","SOLUSD",1644033355450,37.6297,113.39,113.28,60.5524]
["bitfinex","SOLUSD",1644033356850,37.6297,113.39,113.28,60.8024]
["bitfinex","SOLUSD",1644033359849,37.6297,113.39,113.28,60.5524]
["bitfinex","SOLUSD",1644033360049,37.6297,113.39,113.28,60.8024]
["bitfinex","SOLUSD",1644033360252,37.3797,113.39,113.28,60.8024]
["bitfinex","SOLUSD",1644033360450,37.3797,113.39,113.28,60.5524]
["bitfinex","SOLUSD",1644033360653,51.38045882,113.39,113.28,17.6515]
["bitfinex","SOLUSD",1644033360850,51.38045882,113.39,113.28,4.413]
["bitfinex","SOLUSD",1644033361450,55.79045882,113.39,113.28,4.413]
["bitfinex","SOLUSD",1644033361650,13.2416,113.35,113.28,4.413]
["bitfinex","SOLUSD",1644033361852,13.2416,113.35,113.27,36.11706259]
["bitfinex","SOLUSD",1644033362051,22.85517525,113.35,113.27,36.11706259]
["bitfinex","SOLUSD",1644033362450,47.26157525,113.35,113.27,36.11706259]
["bitfinex","SOLUSD",1644033363253,47.26157525,113.35,113.27,13.2396]
["bitfinex","SOLUSD",1644033363453,47.26157525,113.35,113.24,4.412]
["bitfinex","SOLUSD",1644033363652,47.26157525,113.35,113.23,61.5123]
["bitfinex","SOLUSD",1644033364051,47.26157525,113.35,113.22,4.413]
["bitfinex","SOLUSD",1644033364052,61.26233407,113.35,113.22,4.413]
["bitfinex","SOLUSD",1644033364253,13.2457,113.31,113.22,65.55001958]
["bitfinex","SOLUSD",1644033364452,37.80810839,113.3,113.22,65.55001958]
["bitfinex","SOLUSD",1644033364653,37.2442,113.31,113.22,65.55001958]
["bitfinex","SOLUSD",1644033364857,37.2442,113.31,113.22,61.13701958]
["bitfinex","SOLUSD",1644033366756,37.2442,113.31,113.2,4.414]
["bitfinex","SOLUSD",1644033366958,49.9842,113.31,113.19,4.414]
["bitfinex","SOLUSD",1644033367356,49.9842,113.31,113.17,4.415]
["bitfinex","SOLUSD",1644033367556,49.9842,113.31,113.17,10.415]
["bitfinex","SOLUSD",1644033367757,49.9842,113.31,113.18,81.34157652]
["bitfinex","SOLUSD",1644033368160,23.0107,113.3,113.18,87.34157652]
["bitfinex","SOLUSD",1644033368378,13.2472,113.27,113.2,13.2477]
["bitfinex","SOLUSD",1644033369955,13.2453,113.28,113.2,13.2477]
["bitfinex","SOLUSD",1644033370157,23.0107,113.3,113.2,21.75785936]
["bitfinex","SOLUSD",1644033370858,23.9985,113.31,113.2,22.00785936]
["bitfinex","SOLUSD",1644033371058,23.9985,113.31,113.24,13.2399]
["bitfinex","SOLUSD",1644033371258,24.8256,113.35,113.25,4.414]
["bitfinex","SOLUSD",1644033371458,1.26075882,113.36,113.25,6.92415936]
["bitfinex","SOLUSD",1644033371657,48.25475882,113.39,113.26,2.51015936]
["bitfinex","SOLUSD",1644033371857,48.25475882,113.39,113.27,4.41]
["bitfinex","SOLUSD",1644033372260,47.90380757,113.38,113.28,44.74729409]
["bitfinex","SOLUSD",1644033373061,13.2358,113.36,113.28,57.98489409]
["bitfinex","SOLUSD",1644033373259,13.2358,113.36,113.29,4.412]
["bitfinex","SOLUSD",1644033374960,13.4858,113.36,113.29,17.6487]
["bitfinex","SOLUSD",1644033375160,13.4858,113.36,113.29,4.412]
["bitfinex","SOLUSD",1644033377561,13.4858,113.36,113.28,44.74729409]
["bitfinex","SOLUSD",1644033378163,0.25,113.36,113.29,13.2373]
["bitfinex","SOLUSD",1644033378364,36.9377,113.37,113.29,17.6493]
["bitfinex","SOLUSD",1644033378566,23.7031,113.37,113.29,23.6493]
["bitfinex","SOLUSD",1644033379165,23.7031,113.37,113.29,17.6493]
["bitfinex","SOLUSD",1644033379566,23.7031,113.37,113.29,23.6493]
["bitfinex","SOLUSD",1644033380368,23.7031,113.37,113.29,17.6493]
["bitfinex","SOLUSD",1644033380769,13.2346,113.38,113.29,23.6493]
["bitfinex","SOLUSD",1644033381968,13.4846,113.38,113.29,23.6493]
["bitfinex","SOLUSD",1644033382171,13.4846,113.38,113.29,17.6493]
["bitfinex","SOLUSD",1644033383170,36.8914,113.38,113.29,17.6493]
["bitfinex","SOLUSD",1644033383586,13.2346,113.38,113.29,23.6493]
["bitfinex","SOLUSD",1644033383790,0.27491342,113.41,113.3,15.25015936]
["bitfinex","SOLUSD",1644033383988,0.27491342,113.41,113.33,13.231]
["bitfinex","SOLUSD",1644033384186,0.27491342,113.41,113.33,32.826]
["bitfinex","SOLUSD",1644033384585,0.27491342,113.41,113.34,43.00727253]
["bitfinex","SOLUSD",1644033384786,13.50511342,113.41,113.34,43.00727253]
["bitfinex","SOLUSD",1644033384988,0.27491342,113.41,113.34,62.48857253]
["bitfinex","SOLUSD",1644033385788,0.27491342,113.41,113.3,37.0705]
["bitfinex","SOLUSD",1644033386293,0.27491342,113.41,113.31,4.41]
["bitfinex","SOLUSD",1644033386689,0.27491342,113.41,113.31,10.41]
["bitfinex","SOLUSD",1644033386889,47.62753949,113.41,113.32,44.73178785]
["bitfinex","SOLUSD",1644033387088,60.85763949,113.41,113.33,13.2326]
["bitfinex","SOLUSD",1644033390292,61.10763949,113.41,113.33,13.2326]
["bitfinex","SOLUSD",1644033391795,61.10763949,113.41,113.32,57.96538785]
["bitfinex","SOLUSD",1644033392493,60.85763949,113.41,113.32,13.2336]
["bitfinex","SOLUSD",1644033393495,60.85763949,113.41,113.33,43.14256382]
["bitfinex","SOLUSD",1644033393695,60.85763949,113.41,113.35,13.23]
["bitfinex","SOLUSD",1644033394095,60.85763949,113.41,113.34,4.41]
["bitfinex","SOLUSD",1644033394695,61.10763949,113.41,113.34,4.41]
["bitfinex","SOLUSD",1644033395996,61.10763949,113.41,113.33,13.2324]
["bitfinex","SOLUSD",1644033396198,61.10763949,113.41,113.32,4.41]
["bitfinex","SOLUSD",1644033397599,61.10763949,113.41,113.32,6.0]
["bitfinex","SOLUSD",1644033398099,61.10763949,113.41,113.32,19.2337]
["bitfinex","SOLUSD",1644033398502,61.10763949,113.41,113.32,13.2337]
["bitfinex","SOLUSD",1644033398701,61.10763949,113.41,113.32,19.2337]
["bitfinex","SOLUSD",1644033399003,61.10763949,113.41,113.32,13.2337]
["bitfinex","SOLUSD",1644033399602,61.10763949,113.41,113.32,19.2337]
["bitfinex","SOLUSD",1644033400002,60.85763949,113.41,113.32,19.2337]
["bitfinex","SOLUSD",1644033402506,60.85763949,113.41,113.32,13.2337]
["bitfinex","SOLUSD",1644033403206,61.10763949,113.41,113.32,13.2337]
["bitfinex","SOLUSD",1644033404008,60.85763949,113.41,113.32,13.2337]
["bitfinex","SOLUSD",1644033407610,60.85763949,113.41,113.32,19.2337]
["bitfinex","SOLUSD",1644033411115,60.85763949,113.41,113.32,13.2337]
["bitfinex","SOLUSD",1644033411316,62.36839831,113.41,113.32,13.2337]
["bitfinex","SOLUSD",1644033411716,13.2342,113.38,113.32,13.2337]
["bitfinex","SOLUSD",1644033412317,26.10405882,113.4,113.32,13.2337]
["bitfinex","SOLUSD",1644033412518,24.8433,113.4,113.32,13.2337]
["bitfinex","SOLUSD",1644033412718,26.10405882,113.4,113.32,13.2337]
["bitfinex","SOLUSD",1644033412918,13.2328,113.39,113.31,59.20696012]
["bitfinex","SOLUSD",1644033413521,24.8433,113.4,113.31,59.20696012]
["bitfinex","SOLUSD",1644033413718,24.8433,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644033413919,0.27491342,113.41,113.34,13.2298]
["bitfinex","SOLUSD",1644033414118,0.27491342,113.41,113.35,4.41]
["bitfinex","SOLUSD",1644033414318,0.27491342,113.41,113.35,4.66]
["bitfinex","SOLUSD",1644033414521,0.27491342,113.41,113.36,48.71646688]
["bitfinex","SOLUSD",1644033414918,0.27491342,113.41,113.36,13.2282]
["bitfinex","SOLUSD",1644033416018,0.27491342,113.41,113.35,52.56935251]
["bitfinex","SOLUSD",1644033416218,0.27491342,113.41,113.35,17.6405]
["bitfinex","SOLUSD",1644033416419,0.27491342,113.41,113.35,4.41]
["bitfinex","SOLUSD",1644033417222,0.27491342,113.41,113.34,68.5626594]
["bitfinex","SOLUSD",1644033417620,13.50541342,113.41,113.34,81.7941594]
["bitfinex","SOLUSD",1644033418220,13.50541342,113.41,113.34,57.3221594]
["bitfinex","SOLUSD",1644033418620,13.50541342,113.41,113.34,44.0906594]
["bitfinex","SOLUSD",1644033419222,13.75541342,113.41,113.32,24.7119]
["bitfinex","SOLUSD",1644033419423,15.01617224,113.41,113.32,24.7119]
["bitfinex","SOLUSD",1644033420023,13.75541342,113.41,113.32,24.7119]
["bitfinex","SOLUSD",1644033420325,13.75541342,113.41,113.33,46.52691949]
["bitfinex","SOLUSD",1644033420726,13.75541342,113.41,113.33,52.52691949]
["bitfinex","SOLUSD",1644033421130,13.75541342,113.41,113.33,52.02691949]
["bitfinex","SOLUSD",1644033421333,17.60756466,113.41,113.33,52.02691949]
["bitfinex","SOLUSD",1644033421530,17.60756466,113.41,113.33,65.25961949]
["bitfinex","SOLUSD",1644033421929,17.60756466,113.41,113.33,59.25961949]
["bitfinex","SOLUSD",1644033422731,17.85756466,113.41,113.33,59.25961949]
["bitfinex","SOLUSD",1644033423831,17.85756466,113.41,113.34,17.6416]
["bitfinex","SOLUSD",1644033425045,17.85756466,113.41,113.34,13.2316]
["bitfinex","SOLUSD",1644033425245,17.85756466,113.41,113.33,13.2327]
["bitfinex","SOLUSD",1644033426244,17.85756466,113.41,113.33,56.66370143]
["bitfinex","SOLUSD",1644033429046,17.85756466,113.41,113.33,13.2327]
["bitfinex","SOLUSD",1644033430048,17.85756466,113.41,113.33,55.9831918]
["bitfinex","SOLUSD",1644033430049,13.75541342,113.41,113.33,55.9831918]
["bitfinex","SOLUSD",1644033431251,48.20423088,113.4,113.33,55.9831918]
["bitfinex","SOLUSD",1644033431449,61.43613088,113.4,113.33,55.9831918]
["bitfinex","SOLUSD",1644033432248,61.43613088,113.4,113.33,13.2327]
["bitfinex","SOLUSD",1644033433151,61.43613088,113.4,113.33,57.8773114]
["bitfinex","SOLUSD",1644033433350,61.68613088,113.4,113.33,57.8773114]
["bitfinex","SOLUSD",1644033433950,13.4819,113.4,113.33,57.8773114]
["bitfinex","SOLUSD",1644033434153,22.9536,113.44,113.33,57.8773114]
["bitfinex","SOLUSD",1644033434154,23.03459415,113.48,113.38,0.32417251]
["bitfinex","SOLUSD",1644033434353,1.25985087,113.47,113.4,13.222]
["bitfinex","SOLUSD",1644033434553,0.04340648,113.52,113.4,30.369]
["bitfinex","SOLUSD",1644033434752,0.04340648,113.52,113.4,39.12915936]
["bitfinex","SOLUSD",1644033434954,0.04340648,113.52,113.41,40.1816559]
["bitfinex","SOLUSD",1644033435156,0.04340648,113.52,113.43,43.91159805]
["bitfinex","SOLUSD",1644033435354,0.04340648,113.52,113.45,13.2161]
["bitfinex","SOLUSD",1644033435553,0.04340648,113.52,113.46,47.4023498]
["bitfinex","SOLUSD",1644033435954,0.04340648,113.52,113.46,53.4023498]
["bitfinex","SOLUSD",1644033436154,0.04340648,113.52,113.45,6.0]
["bitfinex","SOLUSD",1644033436356,0.04340648,113.52,113.46,13.2175]
["bitfinex","SOLUSD",1644033437855,0.04340648,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644033437856,0.04340648,113.52,113.45,13.2189]
["bitfinex","SOLUSD",1644033438857,0.04340648,113.52,113.46,40.27039922]
["bitfinex","SOLUSD",1644033439058,0.04340648,113.52,113.46,53.48789922]
["bitfinex","SOLUSD",1644033439257,0.04340648,113.52,113.46,13.2175]
["bitfinex","SOLUSD",1644033439458,0.04340648,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644033439659,0.04340648,113.52,113.42,4.406]
["bitfinex","SOLUSD",1644033440062,13.26190648,113.52,113.43,13.221]
["bitfinex","SOLUSD",1644033440258,42.08945643,113.51,113.44,41.45843555]
["bitfinex","SOLUSD",1644033440458,42.08945643,113.51,113.44,45.86443555]
["bitfinex","SOLUSD",1644033440860,42.08945643,113.51,113.44,51.86443555]
["bitfinex","SOLUSD",1644033441062,42.08945643,113.51,113.46,57.2508682]
["bitfinex","SOLUSD",1644033441263,42.08945643,113.51,113.46,13.2175]
["bitfinex","SOLUSD",1644033441562,42.08945643,113.51,113.44,10.406]
["bitfinex","SOLUSD",1644033441861,42.08945643,113.51,113.42,4.406]
["bitfinex","SOLUSD",1644033442062,42.33945643,113.51,113.42,10.406]
["bitfinex","SOLUSD",1644033442262,42.33945643,113.51,113.43,34.3554664]
["bitfinex","SOLUSD",1644033442462,42.08945643,113.51,113.43,34.6054664]
["bitfinex","SOLUSD",1644033442667,42.08945643,113.51,113.46,36.5365589]
["bitfinex","SOLUSD",1644033442865,42.08945643,113.51,113.45,13.2188]
["bitfinex","SOLUSD",1644033443263,0.04340648,113.52,113.45,15.97895936]
["bitfinex","SOLUSD",1644033443463,0.04340648,113.52,113.46,4.405]
["bitfinex","SOLUSD",1644033443663,0.04340648,113.52,113.47,13.2161]
["bitfinex","SOLUSD",1644033444664,0.04340648,113.52,113.48,36.01171636]
["bitfinex","SOLUSD",1644033444866,0.04340648,113.52,113.49,13.2127]
["bitfinex","SOLUSD",1644033445268,0.04340648,113.52,113.5,4.09424967]
["bitfinex","SOLUSD",1644033446065,0.04340648,113.52,113.51,13.2116]
["bitfinex","SOLUSD",1644033446466,0.04340648,113.52,113.5,4.09424967]
["bitfinex","SOLUSD",1644033447269,0.04340648,113.52,113.51,40.91445708]
["bitfinex","SOLUSD",1644033447470,0.04340648,113.52,113.5,4.09424967]
["bitfinex","SOLUSD",1644033447669,0.04340648,113.52,113.5,10.09424967]
["bitfinex","SOLUSD",1644033447872,0.04340648,113.52,113.5,4.09424967]
["bitfinex","SOLUSD",1644033448670,0.04340648,113.52,113.51,48.30403827]
["bitfinex","SOLUSD",1644033448871,0.04340648,113.52,113.5,4.09424967]
["bitfinex","SOLUSD",1644033452472,0.04340648,113.52,113.5,51.46638013]
["bitfinex","SOLUSD",1644033453479,0.04340648,113.52,113.5,4.09424967]
["bitfinex","SOLUSD",1644033453675,0.04340648,113.52,113.5,17.30704967]
["bitfinex","SOLUSD",1644033454476,0.04340648,113.52,113.5,4.09424967]
["bitfinex","SOLUSD",1644033454877,0.04340648,113.52,113.48,4.404]
["bitfinex","SOLUSD",1644033454878,0.04340648,113.52,113.45,4.404]
["bitfinex","SOLUSD",1644033455078,0.04340648,113.52,113.42,12.74]
["bitfinex","SOLUSD",1644033455277,0.04340648,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644033455683,0.04340648,113.52,113.44,46.72300353]
["bitfinex","SOLUSD",1644033455980,13.26110648,113.52,113.45,13.2188]
["bitfinex","SOLUSD",1644033456577,13.26110648,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644033456780,13.51110648,113.52,113.4,4.406]
["bitfinex","SOLUSD",1644033456979,13.2221,113.49,113.43,13.2211]
["bitfinex","SOLUSD",1644033457178,13.2221,113.49,113.43,51.96976476]
["bitfinex","SOLUSD",1644033457179,37.81058988,113.48,113.43,51.96976476]
["bitfinex","SOLUSD",1644033457578,37.81058988,113.48,113.43,13.2211]
["bitfinex","SOLUSD",1644033458404,51.03278988,113.48,113.42,13.2222]
["bitfinex","SOLUSD",1644033458600,51.03278988,113.48,113.4,4.406]
["bitfinex","SOLUSD",1644033458902,51.03278988,113.48,113.38,52.6176]
["bitfinex","SOLUSD",1644033459101,51.03278988,113.48,113.38,48.2106]
["bitfinex","SOLUSD",1644033459300,51.03278988,113.48,113.35,4.408]
["bitfinex","SOLUSD",1644033459500,24.3676,113.47,113.35,28.8325]
["bitfinex","SOLUSD",1644033459702,13.2265,113.45,113.38,13.2271]
["bitfinex","SOLUSD",1644033459904,13.2265,113.45,113.38,48.71389698]
["bitfinex","SOLUSD",1644033459905,38.79651679,113.44,113.38,48.71389698]
["bitfinex","SOLUSD",1644033460304,38.79651679,113.44,113.38,19.2271]
["bitfinex","SOLUSD",1644033460503,38.79651679,113.44,113.38,17.6351]
["bitfinex","SOLUSD",1644033460705,38.79651679,113.44,113.38,13.2271]
["bitfinex","SOLUSD",1644033461307,38.79651679,113.44,113.38,57.01574914]
["bitfinex","SOLUSD",1644033461507,39.04651679,113.44,113.38,63.01574914]
["bitfinex","SOLUSD",1644033461707,39.04651679,113.44,113.38,57.01574914]
["bitfinex","SOLUSD",1644033461909,39.04651679,113.44,113.38,13.2271]
["bitfinex","SOLUSD",1644033463008,13.2258,113.45,113.39,35.64414619]
["bitfinex","SOLUSD",1644033463208,0.04340648,113.52,113.4,99.0]
["bitfinex","SOLUSD",1644033463411,0.5226552,113.56,113.54,0.55952386]
["bitfinex","SOLUSD",1644033463609,0.60946816,113.56,113.54,0.55952386]
["bitfinex","SOLUSD",1644033463808,4.09424967,113.55,113.47,4.402]
["bitfinex","SOLUSD",1644033464007,4.09424967,113.55,113.46,6.25]
["bitfinex","SOLUSD",1644033464008,39.77855907,113.54,113.48,36.60974359]
["bitfinex","SOLUSD",1644033464209,39.87855907,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033464509,39.77855907,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033464708,39.87855907,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033464909,39.77855907,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033465111,39.87855907,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033465310,39.77855907,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033465510,39.87855907,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033465709,39.77855907,113.54,113.49,53.92058237]
["bitfinex","SOLUSD",1644033465911,39.96537203,113.54,113.49,53.92058237]
["bitfinex","SOLUSD",1644033466110,39.86537203,113.54,113.49,53.92058237]
["bitfinex","SOLUSD",1644033466311,39.96537203,113.54,113.49,13.2144]
["bitfinex","SOLUSD",1644033466510,40.11537203,113.54,113.48,13.2153]
["bitfinex","SOLUSD",1644033466712,40.21537203,113.54,113.47,4.404]
["bitfinex","SOLUSD",1644033466911,40.11537203,113.54,113.47,4.404]
["bitfinex","SOLUSD",1644033467111,40.21537203,113.54,113.47,4.404]
["bitfinex","SOLUSD",1644033467310,40.11537203,113.54,113.47,42.86962235]
["bitfinex","SOLUSD",1644033467513,40.21537203,113.54,113.47,42.86962235]
["bitfinex","SOLUSD",1644033467711,40.11537203,113.54,113.47,42.86962235]
["bitfinex","SOLUSD",1644033467911,40.21537203,113.54,113.47,56.08632235]
["bitfinex","SOLUSD",1644033468112,40.11537203,113.54,113.47,56.08632235]
["bitfinex","SOLUSD",1644033468311,40.21537203,113.54,113.47,56.33632235]
["bitfinex","SOLUSD",1644033468514,40.11537203,113.54,113.47,56.33632235]
["bitfinex","SOLUSD",1644033468711,39.96537203,113.54,113.47,56.33632235]
["bitfinex","SOLUSD",1644033469011,39.86537203,113.54,113.47,62.33632235]
["bitfinex","SOLUSD",1644033469214,0.18681296,113.54,113.47,62.33632235]
["bitfinex","SOLUSD",1644033469512,0.08681296,113.54,113.47,81.47475865]
["bitfinex","SOLUSD",1644033469715,0.08681296,113.54,113.47,94.21475865]
["bitfinex","SOLUSD",1644033470314,0.08681296,113.54,113.47,77.58648171]
["bitfinex","SOLUSD",1644033471315,0.08681296,113.54,113.47,17.6207]
["bitfinex","SOLUSD",1644033471518,13.12081296,113.54,113.47,4.404]
["bitfinex","SOLUSD",1644033471717,13.22081296,113.54,113.47,4.404]
["bitfinex","SOLUSD",1644033472215,36.61360902,113.53,113.48,40.27318893]
["bitfinex","SOLUSD",1644033472617,36.61360902,113.53,113.43,28.0749]
["bitfinex","SOLUSD",1644033472916,36.61360902,113.53,113.43,34.0749]
["bitfinex","SOLUSD",1644033473117,36.70042198,113.53,113.43,34.3249]
["bitfinex","SOLUSD",1644033473515,60.65182198,113.53,113.44,34.93382247]
["bitfinex","SOLUSD",1644033473718,60.65182198,113.53,113.46,46.30999471]
["bitfinex","SOLUSD",1644033473916,73.86942198,113.53,113.46,59.52789471]
["bitfinex","SOLUSD",1644033474116,24.03821296,113.53,113.46,59.52789471]
["bitfinex","SOLUSD",1644033474319,0.33681296,113.53,113.46,59.52789471]
["bitfinex","SOLUSD",1644033474520,0.08681296,113.53,113.46,59.77789471]
["bitfinex","SOLUSD",1644033474921,0.08681296,113.53,113.47,4.405]
["bitfinex","SOLUSD",1644033475220,0.08681296,113.53,113.49,42.2849225]
["bitfinex","SOLUSD",1644033476226,45.61276686,113.53,113.49,42.2849225]
["bitfinex","SOLUSD",1644033477023,45.61276686,113.53,113.48,13.2153]
["bitfinex","SOLUSD",1644033478024,45.61276686,113.53,113.48,49.60414314]
["bitfinex","SOLUSD",1644033478427,0.08681296,113.53,113.48,49.60414314]
["bitfinex","SOLUSD",1644033481534,56.79722565,113.54,113.47,17.6215]
["bitfinex","SOLUSD",1644033481732,56.89722565,113.54,113.46,6.0]
["bitfinex","SOLUSD",1644033481933,56.79722565,113.54,113.45,4.405]
["bitfinex","SOLUSD",1644033482133,56.89722565,113.54,113.45,10.405]
["bitfinex","SOLUSD",1644033482333,56.64722565,113.54,113.45,10.405]
["bitfinex","SOLUSD",1644033482536,13.48942592,113.54,113.46,35.64374978]
["bitfinex","SOLUSD",1644033482735,0.27362592,113.54,113.47,4.405]
["bitfinex","SOLUSD",1644033482936,0.17362592,113.54,113.47,4.405]
["bitfinex","SOLUSD",1644033483136,0.17362592,113.54,113.47,10.655]
["bitfinex","SOLUSD",1644033483536,0.17362592,113.54,113.48,39.10687915]
["bitfinex","SOLUSD",1644033483736,0.27362592,113.54,113.49,13.2135]
["bitfinex","SOLUSD",1644033483940,0.27362592,113.54,113.5,41.2757694]
["bitfinex","SOLUSD",1644033484339,0.17362592,113.54,113.5,41.2757694]
["bitfinex","SOLUSD",1644033484956,0.17362592,113.54,113.5,54.4888694]
["bitfinex","SOLUSD",1644033485859,0.17362592,113.54,113.51,0.22787207]
["bitfinex","SOLUSD",1644033486258,4.09424967,113.53,113.51,13.44007207]
["bitfinex","SOLUSD",1644033486460,4.09424967,113.53,113.52,0.95660567]
["bitfinex","SOLUSD",1644033487259,4.26787559,113.53,113.51,0.22787207]
["bitfinex","SOLUSD",1644033488659,4.26787559,113.53,113.51,14.39686201]
["bitfinex","SOLUSD",1644033488859,4.26787559,113.53,113.52,43.56731518]
["bitfinex","SOLUSD",1644033489359,0.17362592,113.53,113.52,43.56731518]
["bitfinex","SOLUSD",1644033489959,0.17362592,113.53,113.52,43.79518725]
["bitfinex","SOLUSD",1644033490160,4.26787559,113.53,113.52,43.79518725]
["bitfinex","SOLUSD",1644033490660,0.17362592,113.53,113.52,57.96279292]
["bitfinex","SOLUSD",1644033490863,0.6226552,113.56,113.52,57.96279292]
["bitfinex","SOLUSD",1644033490864,0.00725184,113.56,113.53,0.17]
["bitfinex","SOLUSD",1644033491061,4.92172424,113.63,113.53,0.17]
["bitfinex","SOLUSD",1644033491062,0.51772424,113.63,113.56,55.0]
["bitfinex","SOLUSD",1644033491361,0.51772424,113.63,113.56,0.25]
["bitfinex","SOLUSD",1644033491563,0.51772424,113.63,113.56,6.25]
["bitfinex","SOLUSD",1644033491763,0.51772424,113.63,113.58,13.2033]
["bitfinex","SOLUSD",1644033491962,0.51772424,113.63,113.59,36.35816944]
["bitfinex","SOLUSD",1644033492261,0.51772424,113.63,113.61,35.51660365]
["bitfinex","SOLUSD",1644033492564,0.51772424,113.63,113.62,0.95576374]
["bitfinex","SOLUSD",1644033492761,0.51772424,113.63,113.62,14.15206374]
["bitfinex","SOLUSD",1644033492963,0.51772424,113.63,113.62,0.95576374]
["bitfinex","SOLUSD",1644033493161,4.61197391,113.63,113.59,43.9961]
["bitfinex","SOLUSD",1644033493562,4.61197391,113.63,113.6,45.24437922]
["bitfinex","SOLUSD",1644033493761,4.61197391,113.63,113.61,0.95584786]
["bitfinex","SOLUSD",1644033493965,4.61197391,113.63,113.61,14.15544786]
["bitfinex","SOLUSD",1644033494862,0.51772424,113.63,113.61,14.15544786]
["bitfinex","SOLUSD",1644033495362,0.51772424,113.63,113.61,0.95584786]
["bitfinex","SOLUSD",1644033495962,0.51772424,113.63,113.6,0.22787207]
["bitfinex","SOLUSD",1644033496564,0.51772424,113.63,113.61,12.7005]
["bitfinex","SOLUSD",1644033497365,42.16997338,113.62,113.61,12.7005]
["bitfinex","SOLUSD",1644033497565,42.16997338,113.62,113.58,0.22787207]
["bitfinex","SOLUSD",1644033498564,0.51772424,113.63,113.58,36.72859434]
["bitfinex","SOLUSD",1644033498766,4.401,113.71,113.62,6.31939257]
["bitfinex","SOLUSD",1644033498967,0.19185188,113.74,113.64,159.23]
["bitfinex","SOLUSD",1644033499166,0.19185188,113.74,113.65,17.138]
["bitfinex","SOLUSD",1644033499368,0.00185188,113.74,113.67,159.23]
["bitfinex","SOLUSD",1644033499568,0.00185188,113.74,113.69,200.51926042]
["bitfinex","SOLUSD",1644033499767,0.1,113.79,113.71,13.1795]
["bitfinex","SOLUSD",1644033499970,3.76635554,113.89,113.75,113.0]
["bitfinex","SOLUSD",1644033500170,0.02,113.9,113.76,17.4537058]
["bitfinex","SOLUSD",1644033500368,1.3e-05,113.91,113.76,19.96386516]
["bitfinex","SOLUSD",1644033500567,1.3e-05,113.91,113.81,159.53020309]
["bitfinex","SOLUSD",1644033500769,1.3e-05,113.91,113.84,13.1664]
["bitfinex","SOLUSD",1644033501169,1.3e-05,113.91,113.85,12.74]
["bitfinex","SOLUSD",1644033501370,36.31930734,113.94,113.85,12.74]
["bitfinex","SOLUSD",1644033501673,36.31930734,113.94,113.85,36.26181408]
["bitfinex","SOLUSD",1644033501872,36.31930734,113.94,113.86,13.1672]
["bitfinex","SOLUSD",1644033502068,36.31930734,113.94,113.87,12.74]
["bitfinex","SOLUSD",1644033502471,0.00682462,114.1,113.97,2.51015936]
["bitfinex","SOLUSD",1644033502672,4.08994772,114.1,114.06,18.33816513]
["bitfinex","SOLUSD",1644033502871,4.08994772,114.1,114.07,13.1434]
["bitfinex","SOLUSD",1644033503074,4.08994772,114.1,114.06,18.33816513]
["bitfinex","SOLUSD",1644033503075,4.08994772,114.1,114.08,19.09215027]
["bitfinex","SOLUSD",1644033503271,4.08994772,114.1,114.09,12.74]
["bitfinex","SOLUSD",1644033503272,0.00994772,114.1,114.09,12.74]
["bitfinex","SOLUSD",1644033503473,0.08956394,114.19,114.1,71.0]
["bitfinex","SOLUSD",1644033503673,3.47156394,114.21,114.12,2.51015936]
["bitfinex","SOLUSD",1644033503872,3.47156394,114.21,114.13,12.74]
["bitfinex","SOLUSD",1644033504073,3.47156394,114.21,114.19,159.23]
["bitfinex","SOLUSD",1644033504272,0.00156394,114.21,114.2,12.74]
["bitfinex","SOLUSD",1644033504672,0.0020728,114.23,114.21,1.97015027]
["bitfinex","SOLUSD",1644033504872,437.98020449,114.31,114.22,159.23]
["bitfinex","SOLUSD",1644033505172,13.1312,114.29,114.16,18.99190886]
["bitfinex","SOLUSD",1644033505375,4.377,114.28,114.07,4.377]
["bitfinex","SOLUSD",1644033505577,4.377,114.28,114.17,2.51015936]
["bitfinex","SOLUSD",1644033505776,39.23061127,114.27,114.18,53.9069169]
["bitfinex","SOLUSD",1644033505976,39.23061127,114.27,114.18,41.1669169]
["bitfinex","SOLUSD",1644033506175,39.23061127,114.27,114.19,10.54]
["bitfinex","SOLUSD",1644033506376,0.4082912,114.31,114.21,47.51302027]
["bitfinex","SOLUSD",1644033506576,0.4082912,114.31,114.22,10.54]
["bitfinex","SOLUSD",1644033506777,0.4082912,114.31,114.21,47.76302027]
["bitfinex","SOLUSD",1644033506978,0.4082912,114.31,114.21,6.0]
["bitfinex","SOLUSD",1644033507176,100.0,114.3,114.14,2.73803143]
["bitfinex","SOLUSD",1644033507376,28.0476,114.29,114.14,0.22787207]
["bitfinex","SOLUSD",1644033507577,23.6706,114.29,114.14,0.22787207]
["bitfinex","SOLUSD",1644033507976,38.6903952,114.27,114.14,0.22787207]
["bitfinex","SOLUSD",1644033508176,38.6903952,114.27,114.14,0.00787207]
["bitfinex","SOLUSD",1644033508177,14.918,114.26,114.14,0.00787207]
["bitfinex","SOLUSD",1644033508377,131.74,114.25,114.14,0.00787207]
["bitfinex","SOLUSD",1644033508584,14.918,114.24,114.14,0.00787207]
["bitfinex","SOLUSD",1644033508782,21.40945,114.24,114.14,0.00787207]
["bitfinex","SOLUSD",1644033508978,43.55975197,114.23,114.14,0.00787207]
["bitfinex","SOLUSD",1644033509183,13.1446,114.21,114.14,0.00787207]
["bitfinex","SOLUSD",1644033509378,66.85527944,114.2,114.14,0.00787207]
["bitfinex","SOLUSD",1644033509579,56.31527944,114.2,114.14,0.00787207]
["bitfinex","SOLUSD",1644033509779,51.93727944,114.2,114.14,0.00787207]
["bitfinex","SOLUSD",1644033510181,10.54,114.19,114.14,0.00787207]
["bitfinex","SOLUSD",1644033510380,45.63964918,114.18,114.14,0.00787207]
["bitfinex","SOLUSD",1644033510579,13.1451,114.17,114.14,0.00787207]
["bitfinex","SOLUSD",1644033510781,44.2181241,114.16,114.14,0.00787207]
["bitfinex","SOLUSD",1644033511384,54.7581241,114.16,114.14,0.00787207]
["bitfinex","SOLUSD",1644033511681,54.7581241,114.16,114.03,4.38]
["bitfinex","SOLUSD",1644033511682,115.0,114.15,114.03,4.38]
["bitfinex","SOLUSD",1644033511880,115.0,114.15,113.96,34.9384]
["bitfinex","SOLUSD",1644033511881,10.54,114.14,113.97,4.382]
["bitfinex","SOLUSD",1644033512282,45.81048133,114.13,113.98,38.97853244]
["bitfinex","SOLUSD",1644033512481,10.54,114.12,113.98,38.97853244]
["bitfinex","SOLUSD",1644033512682,43.04997385,114.11,114.0,44.56153002]
["bitfinex","SOLUSD",1644033512883,10.54,114.1,114.02,0.02]
["bitfinex","SOLUSD",1644033513285,107.0,114.09,113.96,3.903]
["bitfinex","SOLUSD",1644033513490,10.54,114.09,113.94,4.384]
["bitfinex","SOLUSD",1644033513684,23.6946,114.09,113.94,4.384]
["bitfinex","SOLUSD",1644033513885,46.14562218,114.08,113.87,14.925]
["bitfinex","SOLUSD",1644033514090,17.03145,114.07,113.87,4.385]
["bitfinex","SOLUSD",1644033514287,4.386,114.06,113.87,4.385]
["bitfinex","SOLUSD",1644033514486,17.03145,114.05,113.82,4.386]
["bitfinex","SOLUSD",1644033514698,13.162,114.04,113.87,2.51015936]
["bitfinex","SOLUSD",1644033514888,49.29335691,114.04,113.88,4.386]
["bitfinex","SOLUSD",1644033515088,49.29335691,114.04,113.89,44.7581434]
["bitfinex","SOLUSD",1644033515089,0.1,114.03,113.89,44.7581434]
["bitfinex","SOLUSD",1644033515290,0.1,114.03,113.91,35.39724775]
["bitfinex","SOLUSD",1644033515488,10.64,114.03,113.91,35.39724775]
["bitfinex","SOLUSD",1644033515689,40.53950974,114.02,113.91,35.39724775]
["bitfinex","SOLUSD",1644033515890,17.13145,114.01,113.85,4.386]
["bitfinex","SOLUSD",1644033516190,10.64,114.0,113.85,4.386]
["bitfinex","SOLUSD",1644033516390,10.64,114.0,113.78,499.84287739]
["bitfinex","SOLUSD",1644033516391,6.59145,113.99,113.81,4.388]
["bitfinex","SOLUSD",1644033516689,14.929,113.98,113.81,4.388]
["bitfinex","SOLUSD",1644033516889,51.23234572,113.97,113.82,36.47032274]
["bitfinex","SOLUSD",1644033517089,10.64,113.96,113.82,36.47032274]
["bitfinex","SOLUSD",1644033517292,34.82212234,113.92,113.82,49.64212274]
["bitfinex","SOLUSD",1644033517490,34.82212234,113.92,113.82,36.47032274]
["bitfinex","SOLUSD",1644033517691,17.22787682,113.92,113.79,4.39]
["bitfinex","SOLUSD",1644033517892,10.54,113.91,113.79,4.39]
["bitfinex","SOLUSD",1644033518089,17.03145,113.91,113.73,4.391]
["bitfinex","SOLUSD",1644033518490,17.03145,113.91,113.73,6.90115936]
["bitfinex","SOLUSD",1644033518695,38.97726725,113.9,113.74,38.84995959]
["bitfinex","SOLUSD",1644033518892,10.54,113.89,113.76,35.0824236]
["bitfinex","SOLUSD",1644033519093,43.94829909,113.87,113.76,35.0824236]
["bitfinex","SOLUSD",1644033519292,10.54,113.86,113.76,35.0824236]
["bitfinex","SOLUSD",1644033519492,41.28178976,113.85,113.76,35.0824236]
["bitfinex","SOLUSD",1644033519693,51.82178976,113.85,113.76,35.0824236]
["bitfinex","SOLUSD",1644033519894,57.82178976,113.85,113.76,35.0824236]
["bitfinex","SOLUSD",1644033520094,6.49145,113.84,113.71,4.53894448]
["bitfinex","SOLUSD",1644033520296,10.54,113.83,113.71,0.14694448]
["bitfinex","SOLUSD",1644033520493,10.88545,113.82,113.71,0.14694448]
["bitfinex","SOLUSD",1644033520693,10.54,113.81,113.71,0.14694448]
["bitfinex","SOLUSD",1644033520894,6.49145,113.8,113.71,0.14694448]
["bitfinex","SOLUSD",1644033521095,42.21570235,113.77,113.71,0.14694448]
["bitfinex","SOLUSD",1644033521695,52.75570235,113.77,113.71,0.14694448]
["bitfinex","SOLUSD",1644033522297,65.94430235,113.77,113.71,0.14694448]
["bitfinex","SOLUSD",1644033523997,13.1886,113.77,113.71,0.14694448]
["bitfinex","SOLUSD",1644033524197,18.26,113.85,113.71,0.14694448]
["bitfinex","SOLUSD",1644033524198,4.394,113.86,113.71,0.14694448]
["bitfinex","SOLUSD",1644033524399,10.54,113.86,113.72,4.394]
["bitfinex","SOLUSD",1644033525001,48.00390443,113.85,113.73,36.51567232]
["bitfinex","SOLUSD",1644033525198,34.98959919,113.83,113.74,4.394]
["bitfinex","SOLUSD",1644033525399,45.52959919,113.83,113.74,4.394]
["bitfinex","SOLUSD",1644033525923,52.02104919,113.83,113.73,36.51567232]
["bitfinex","SOLUSD",1644033526522,52.27104919,113.83,113.73,36.51567232]
["bitfinex","SOLUSD",1644033526922,13.1846,113.81,113.73,36.51567232]
["bitfinex","SOLUSD",1644033527122,37.6048176,113.8,113.73,36.51567232]
["bitfinex","SOLUSD",1644033527726,43.9546,113.82,113.73,36.51567232]
["bitfinex","SOLUSD",1644033528324,17.03145,113.83,113.73,36.51567232]
["bitfinex","SOLUSD",1644033528524,17.03145,113.83,113.74,4.394]
["bitfinex","SOLUSD",1644033528724,53.89539725,113.83,113.75,35.01716885]
["bitfinex","SOLUSD",1644033529323,38.06235088,113.8,113.75,35.01716885]
["bitfinex","SOLUSD",1644033529526,38.06235088,113.8,113.71,13.33374448]
["bitfinex","SOLUSD",1644033530128,38.31235088,113.8,113.71,13.33374448]
["bitfinex","SOLUSD",1644033530530,38.31235088,113.8,113.72,36.63406863]
["bitfinex","SOLUSD",1644033530935,13.1862,113.79,113.72,36.63406863]
["bitfinex","SOLUSD",1644033531124,13.1862,113.79,113.72,49.82006863]
["bitfinex","SOLUSD",1644033531925,13.1862,113.79,113.72,36.63406863]
["bitfinex","SOLUSD",1644033532727,50.8956758,113.79,113.72,36.63406863]
["bitfinex","SOLUSD",1644033533125,51.1456758,113.79,113.72,36.63406863]
["bitfinex","SOLUSD",1644033533527,67.4356758,113.79,113.72,36.63406863]
["bitfinex","SOLUSD",1644033533727,61.4356758,113.79,113.72,36.63406863]
["bitfinex","SOLUSD",1644033534728,61.6856758,113.79,113.72,36.63406863]
["bitfinex","SOLUSD",1644033534929,23.7262,113.79,113.72,49.81996863]
["bitfinex","SOLUSD",1644033535129,13.1845,113.8,113.73,4.394]
["bitfinex","SOLUSD",1644033535930,13.1845,113.8,113.74,46.2591969]
["bitfinex","SOLUSD",1644033536130,13.1853,113.8,113.74,46.2591969]
["bitfinex","SOLUSD",1644033536330,13.1853,113.8,113.76,41.40821903]
["bitfinex","SOLUSD",1644033537632,10.54,113.87,113.81,16.01476464]
["bitfinex","SOLUSD",1644033537834,10.54,113.9,113.76,41.40821903]
["bitfinex","SOLUSD",1644033538032,10.54,113.9,113.76,47.65821903]
["bitfinex","SOLUSD",1644033538630,61.61699332,113.89,113.76,60.83921903]
["bitfinex","SOLUSD",1644033539032,48.44299332,113.89,113.78,40.6237458]
["bitfinex","SOLUSD",1644033539233,23.2546,113.94,113.79,4.392]
["bitfinex","SOLUSD",1644033539433,22.7546,113.94,113.79,57.882]
["bitfinex","SOLUSD",1644033539733,22.7546,113.94,113.79,74.672]
["bitfinex","SOLUSD",1644033540133,43.91665139,113.93,113.8,39.36377776]
["bitfinex","SOLUSD",1644033540334,57.08605139,113.93,113.84,13.1703]
["bitfinex","SOLUSD",1644033540532,57.08605139,113.93,113.85,42.46207122]
["bitfinex","SOLUSD",1644033541533,35.9228,113.94,113.86,13.1698]
["bitfinex","SOLUSD",1644033541733,22.7546,113.94,113.86,13.1698]
["bitfinex","SOLUSD",1644033542334,0.1,113.96,113.86,13.4198]
["bitfinex","SOLUSD",1644033542534,38.8969472,113.97,113.87,45.07960365]
["bitfinex","SOLUSD",1644033542733,0.1,113.96,113.9,49.90449414]
["bitfinex","SOLUSD",1644033542937,0.1,113.96,113.9,54.29249414]
["bitfinex","SOLUSD",1644033543334,0.1,113.98,113.9,54.29249414]
["bitfinex","SOLUSD",1644033544338,0.1,114.03,113.9,71.08249414]
["bitfinex","SOLUSD",1644033544536,0.1,114.05,113.9,71.08249414]
["bitfinex","SOLUSD",1644033544736,0.1,114.05,113.91,16.25043108]
["bitfinex","SOLUSD",1644033544937,9.64,114.06,113.95,13.1568]
["bitfinex","SOLUSD",1644033545335,13.157,114.04,113.96,48.051172]
["bitfinex","SOLUSD",1644033545538,40.81438379,114.03,113.96,48.051172]
["bitfinex","SOLUSD",1644033545835,40.81438379,114.03,113.95,13.1568]
["bitfinex","SOLUSD",1644033546035,40.81438379,114.03,113.91,17.5473]
["bitfinex","SOLUSD",1644033546234,57.84583379,114.03,113.9,4.386]
["bitfinex","SOLUSD",1644033546435,63.84583379,114.03,113.88,4.386]
["bitfinex","SOLUSD",1644033546635,13.159,114.02,113.87,4.386]
["bitfinex","SOLUSD",1644033546835,52.25803423,114.01,113.88,46.04950441]
["bitfinex","SOLUSD",1644033547737,13.1644,113.98,113.87,17.5532]
["bitfinex","SOLUSD",1644033548036,17.03145,113.97,113.87,4.386]
["bitfinex","SOLUSD",1644033548237,10.54,113.96,113.8,6.85308021]
["bitfinex","SOLUSD",1644033548442,17.03145,113.96,113.8,6.85308021]
["bitfinex","SOLUSD",1644033548636,17.03145,113.96,113.81,3.42408262]
["bitfinex","SOLUSD",1644033548835,13.1704,113.94,113.82,37.8986827]
["bitfinex","SOLUSD",1644033549034,87.03679169,113.95,113.82,37.8986827]
["bitfinex","SOLUSD",1644033549035,43.67254485,113.92,113.82,37.8986827]
["bitfinex","SOLUSD",1644033549238,7.87175441,113.95,113.82,37.8986827]
["bitfinex","SOLUSD",1644033549439,4.39,114.08,113.87,0.3170854]
["bitfinex","SOLUSD",1644033549639,4.39,114.08,113.89,0.30302564]
["bitfinex","SOLUSD",1644033549839,139.6878,114.14,113.9,80.33183]
["bitfinex","SOLUSD",1644033550038,13.1541,114.07,113.91,3.40941394]
["bitfinex","SOLUSD",1644033550239,36.06884123,114.06,113.93,40.76815578]
["bitfinex","SOLUSD",1644033550440,36.06884123,114.06,113.97,47.52354951]
["bitfinex","SOLUSD",1644033550638,36.06884123,114.06,113.94,10.83956]
["bitfinex","SOLUSD",1644033551040,55.22504123,114.06,113.94,10.83956]
["bitfinex","SOLUSD",1644033551440,55.22504123,114.06,113.95,13.1589]
["bitfinex","SOLUSD",1644033551641,49.22504123,114.06,113.94,6.45356]
["bitfinex","SOLUSD",1644033551941,49.22504123,114.06,113.92,91.12547631]
["bitfinex","SOLUSD",1644033552140,49.22504123,114.06,113.92,47.25787631]
["bitfinex","SOLUSD",1644033552340,49.47504123,114.06,113.92,47.25787631]
["bitfinex","SOLUSD",1644033552742,49.47504123,114.06,113.93,42.73473889]
["bitfinex","SOLUSD",1644033552943,55.47504123,114.06,113.93,55.89753889]
["bitfinex","SOLUSD",1644033553543,55.47504123,114.06,113.93,62.35166889]
["bitfinex","SOLUSD",1644033554145,55.22504123,114.06,113.93,62.35166889]
["bitfinex","SOLUSD",1644033555048,55.22504123,114.06,113.94,4.386]
["bitfinex","SOLUSD",1644033555247,55.22504123,114.06,113.95,54.73502968]
["bitfinex","SOLUSD",1644033557149,55.47504123,114.06,113.95,54.73502968]
["bitfinex","SOLUSD",1644033559450,55.22504123,114.06,113.95,54.73502968]
["bitfinex","SOLUSD",1644033560250,55.22504123,114.06,113.95,41.57502968]
["bitfinex","SOLUSD",1644033560451,34.48940738,114.04,113.95,41.57502968]
["bitfinex","SOLUSD",1644033560652,41.72675232,114.01,113.95,41.57502968]
["bitfinex","SOLUSD",1644033560852,41.22675232,114.01,113.95,41.57502968]
["bitfinex","SOLUSD",1644033561052,41.47675232,114.01,113.95,41.57502968]
["bitfinex","SOLUSD",1644033561253,41.47675232,114.01,113.93,6.45413]
["bitfinex","SOLUSD",1644033562153,13.1642,114.0,113.9,0.006]
["bitfinex","SOLUSD",1644033562356,106.23887462,113.99,113.9,0.006]
["bitfinex","SOLUSD",1644033562555,36.19671032,113.97,113.9,0.006]
["bitfinex","SOLUSD",1644033562754,43.62640987,113.95,113.9,0.006]
["bitfinex","SOLUSD",1644033562955,10.54,113.94,113.9,0.006]
["bitfinex","SOLUSD",1644033563154,40.50703205,113.93,113.9,0.006]
["bitfinex","SOLUSD",1644033563362,51.04703205,113.93,113.9,0.006]
["bitfinex","SOLUSD",1644033563558,4.09424967,113.92,113.9,0.006]
["bitfinex","SOLUSD",1644033563755,39.35824898,113.91,113.9,0.006]
["bitfinex","SOLUSD",1644033564355,55.89824898,113.91,113.9,0.006]
["bitfinex","SOLUSD",1644033564556,69.07144898,113.91,113.9,0.006]
["bitfinex","SOLUSD",1644033565558,23.7132,113.91,113.9,0.006]
["bitfinex","SOLUSD",1644033565757,4.09424967,113.92,113.83,4.389]
["bitfinex","SOLUSD",1644033565956,117.4878,114.04,113.85,115.0]
["bitfinex","SOLUSD",1644033565957,126.65983429,114.04,113.85,115.0]
["bitfinex","SOLUSD",1644033566160,113.0988,114.04,113.87,1.19069687]
["bitfinex","SOLUSD",1644033566358,10.54,114.03,113.88,5.57669687]
["bitfinex","SOLUSD",1644033566560,46.62597316,114.02,113.89,36.17910241]
["bitfinex","SOLUSD",1644033566859,46.62597316,114.02,113.82,3.67938644]
["bitfinex","SOLUSD",1644033566860,34.39326587,113.98,113.91,43.51564968]
["bitfinex","SOLUSD",1644033567283,19.9835548,113.98,113.91,43.51564968]
["bitfinex","SOLUSD",1644033567482,10.54,113.99,113.91,43.51564968]
["bitfinex","SOLUSD",1644033567688,13.1678,113.96,113.91,43.51564968]
["bitfinex","SOLUSD",1644033567885,10.69651836,113.96,113.91,43.51564968]
["bitfinex","SOLUSD",1644033568085,6.70304843,113.99,113.91,43.51564968]
["bitfinex","SOLUSD",1644033568386,40.25890862,114.04,113.91,43.51564968]
["bitfinex","SOLUSD",1644033568589,56.79890862,114.04,113.91,43.51564968]
["bitfinex","SOLUSD",1644033568788,13.1636,113.98,113.91,43.51564968]
["bitfinex","SOLUSD",1644033568984,5.62165204,113.98,113.91,43.51564968]
["bitfinex","SOLUSD",1644033569185,2.52742682,113.98,113.91,43.01564968]
["bitfinex","SOLUSD",1644033569586,9.68162555,114.01,113.91,43.01564968]
["bitfinex","SOLUSD",1644033569786,105.79789986,114.07,113.91,56.17944968]
["bitfinex","SOLUSD",1644033569988,13.1636,113.98,113.91,55.51021909]
["bitfinex","SOLUSD",1644033570585,13.1636,113.98,113.92,4.388]
["bitfinex","SOLUSD",1644033570785,13.1636,113.98,113.91,42.34641909]
["bitfinex","SOLUSD",1644033570986,13.4136,113.98,113.91,42.34641909]
["bitfinex","SOLUSD",1644033571787,13.1636,113.98,113.91,42.34641909]
["bitfinex","SOLUSD",1644033571989,13.1636,113.98,113.92,4.388]
["bitfinex","SOLUSD",1644033572189,13.1636,113.98,113.92,17.5511]
["bitfinex","SOLUSD",1644033572389,13.1621,114.0,113.92,17.5511]
["bitfinex","SOLUSD",1644033572688,54.4109,114.03,113.92,17.5511]
["bitfinex","SOLUSD",1644033572689,43.8709,114.03,113.93,37.74197089]
["bitfinex","SOLUSD",1644033572891,7.21664319,114.06,113.94,40.0]
["bitfinex","SOLUSD",1644033573091,7.21664319,114.06,113.93,37.74197089]
["bitfinex","SOLUSD",1644033573790,35.55950493,114.05,113.93,37.74197089]
["bitfinex","SOLUSD",1644033573994,13.1599,114.01,113.95,35.57459642]
["bitfinex","SOLUSD",1644033575094,57.93179505,114.01,113.95,35.57459642]
["bitfinex","SOLUSD",1644033575495,54.48071877,114.01,113.95,35.57459642]
["bitfinex","SOLUSD",1644033575697,27.61341017,114.01,113.95,35.57459642]
["bitfinex","SOLUSD",1644033576697,0.25,114.01,113.95,35.57459642]
["bitfinex","SOLUSD",1644033576896,43.8755,114.02,113.95,35.57459642]
["bitfinex","SOLUSD",1644033577096,13.1599,114.01,113.95,35.57459642]
["bitfinex","SOLUSD",1644033577297,4.385,114.1,113.96,73.0]
["bitfinex","SOLUSD",1644033577500,6.90672021,114.16,113.96,137.33397831]
["bitfinex","SOLUSD",1644033577698,34.73314764,114.14,114.0,0.30116072]
["bitfinex","SOLUSD",1644033577899,10.64,114.21,114.01,16.9896]
["bitfinex","SOLUSD",1644033578098,0.1,114.2,114.04,13.1441]
["bitfinex","SOLUSD",1644033578299,0.1,114.21,114.04,32.7701]
["bitfinex","SOLUSD",1644033578498,0.1,114.21,114.04,38.7701]
["bitfinex","SOLUSD",1644033578697,47.6742,114.25,114.05,117.0]
["bitfinex","SOLUSD",1644033578698,32.35118319,114.25,114.05,117.0]
["bitfinex","SOLUSD",1644033578898,43.7951,114.24,114.06,50.28753086]
["bitfinex","SOLUSD",1644033579103,46.93815254,114.23,114.12,37.72150778]
["bitfinex","SOLUSD",1644033579305,46.93815254,114.23,114.12,37.97150778]
["bitfinex","SOLUSD",1644033579501,46.93815254,114.23,114.14,43.7769]
["bitfinex","SOLUSD",1644033579701,13.06272021,114.31,114.16,37.92658416]
["bitfinex","SOLUSD",1644033579903,10.54,114.31,114.17,4.376]
["bitfinex","SOLUSD",1644033580102,13.1316,114.28,114.17,4.376]
["bitfinex","SOLUSD",1644033580301,13.1316,114.28,114.18,13.1326]
["bitfinex","SOLUSD",1644033580703,37.45675433,114.27,114.18,59.83598912]
["bitfinex","SOLUSD",1644033581302,37.45675433,114.27,114.18,13.1326]
["bitfinex","SOLUSD",1644033581502,37.45675433,114.27,114.15,4.377]
["bitfinex","SOLUSD",1644033581503,13.1331,114.26,114.15,4.377]
["bitfinex","SOLUSD",1644033581705,10.54,114.25,114.15,4.377]
["bitfinex","SOLUSD",1644033582303,41.32557903,114.24,114.15,4.377]
["bitfinex","SOLUSD",1644033582502,13.1403,114.22,114.15,4.377]
["bitfinex","SOLUSD",1644033582704,10.54,114.21,114.09,22.8259]
["bitfinex","SOLUSD",1644033582905,10.54,114.2,114.09,22.8259]
["bitfinex","SOLUSD",1644033583705,38.24847731,114.19,114.1,45.93714854]
["bitfinex","SOLUSD",1644033584007,49.24220041,114.17,114.1,45.93714854]
["bitfinex","SOLUSD",1644033584403,49.24220041,114.17,114.09,22.8259]
["bitfinex","SOLUSD",1644033585604,13.1458,114.17,114.1,38.85251879]
["bitfinex","SOLUSD",1644033585805,176.68016402,114.26,114.1,38.85251879]
["bitfinex","SOLUSD",1644033586004,4.378,114.29,114.11,4.378]
["bitfinex","SOLUSD",1644033586205,10.54,114.28,114.11,4.378]
["bitfinex","SOLUSD",1644033586406,4.378,114.27,114.12,13.1403]
["bitfinex","SOLUSD",1644033586606,10.54,114.26,114.13,38.08533215]
["bitfinex","SOLUSD",1644033586811,43.8005,114.22,114.13,38.08533215]
["bitfinex","SOLUSD",1644033587006,38.38235367,114.21,114.13,38.08533215]
["bitfinex","SOLUSD",1644033587205,38.63235367,114.21,114.13,38.08533215]
["bitfinex","SOLUSD",1644033588207,38.63235367,114.21,114.13,37.58533215]
["bitfinex","SOLUSD",1644033589012,13.1411,114.19,114.13,37.58533215]
["bitfinex","SOLUSD",1644033589211,44.96191442,114.18,114.13,37.58533215]
["bitfinex","SOLUSD",1644033589413,44.0557,114.21,114.13,37.58533215]
["bitfinex","SOLUSD",1644033590313,42.7431591,114.2,114.13,37.58533215]
["bitfinex","SOLUSD",1644033590914,13.1416,114.18,114.13,37.58533215]
["bitfinex","SOLUSD",1644033591111,43.23607366,114.17,114.13,37.58533215]
["bitfinex","SOLUSD",1644033591515,43.23607366,114.17,114.11,13.142]
["bitfinex","SOLUSD",1644033592113,56.37827366,114.17,114.1,13.1432]
["bitfinex","SOLUSD",1644033592514,56.37827366,114.17,114.11,35.50085031]
["bitfinex","SOLUSD",1644033592713,56.62827366,114.17,114.11,35.50085031]
["bitfinex","SOLUSD",1644033593716,56.62827366,114.17,114.11,48.64295031]
["bitfinex","SOLUSD",1644033594316,56.62827366,114.17,114.11,35.50085031]
["bitfinex","SOLUSD",1644033594917,56.62827366,114.17,114.1,13.1434]
["bitfinex","SOLUSD",1644033595418,56.62827366,114.17,114.09,22.8259]
["bitfinex","SOLUSD",1644033595919,56.62827366,114.17,114.1,35.03189712]
["bitfinex","SOLUSD",1644033597920,56.62827366,114.17,114.1,48.17539712]
["bitfinex","SOLUSD",1644033598119,56.62827366,114.17,114.05,48.1975]
["bitfinex","SOLUSD",1644033598519,56.62827366,114.17,114.05,54.1975]
["bitfinex","SOLUSD",1644033598919,56.62827366,114.17,114.05,48.1975]
["bitfinex","SOLUSD",1644033599118,56.62827366,114.17,114.06,35.85372015]
["bitfinex","SOLUSD",1644033599918,56.62827366,114.17,114.07,13.1469]
["bitfinex","SOLUSD",1644033600320,67.16827366,114.17,114.06,35.85372015]
["bitfinex","SOLUSD",1644033600521,56.62827366,114.17,114.06,35.85372015]
["bitfinex","SOLUSD",1644033601142,67.16827366,114.17,114.06,49.00182015]
["bitfinex","SOLUSD",1644033601542,66.91827366,114.17,114.06,49.00182015]
["bitfinex","SOLUSD",1644033601743,66.91827366,114.17,114.08,34.28725779]
["bitfinex","SOLUSD",1644033601942,66.91827366,114.17,114.06,4.381]
["bitfinex","SOLUSD",1644033602843,66.91827366,114.17,114.07,39.73525003]
["bitfinex","SOLUSD",1644033603043,66.91827366,114.17,114.07,52.88145003]
["bitfinex","SOLUSD",1644033603945,56.37827366,114.17,114.07,52.88145003]
["bitfinex","SOLUSD",1644033604146,56.37827366,114.17,114.1,13.1432]
["bitfinex","SOLUSD",1644033604444,13.1422,114.17,114.11,40.43783067]
["bitfinex","SOLUSD",1644033604644,10.54,114.24,114.12,4.38]
["bitfinex","SOLUSD",1644033605045,10.54,114.24,114.12,4.63]
["bitfinex","SOLUSD",1644033605445,37.8228384,114.23,114.13,34.38956023]
["bitfinex","SOLUSD",1644033605744,37.8228384,114.23,114.16,40.42894202]
["bitfinex","SOLUSD",1644033606347,2.52272021,114.31,114.16,54.94894202]
["bitfinex","SOLUSD",1644033606547,54.3077,114.3,114.18,13.1334]
["bitfinex","SOLUSD",1644033606748,54.3077,114.3,114.19,4.376]
["bitfinex","SOLUSD",1644033607149,54.3077,114.3,114.19,10.376]
["bitfinex","SOLUSD",1644033607347,44.22735559,114.29,114.2,42.02774012]
["bitfinex","SOLUSD",1644033607550,44.22735559,114.29,114.22,13.1297]
["bitfinex","SOLUSD",1644033607949,57.35535559,114.29,114.22,53.73028641]
["bitfinex","SOLUSD",1644033608549,2.07437275,114.32,114.23,60.0]
["bitfinex","SOLUSD",1644033608751,4.375,114.43,114.27,0.30149438]
["bitfinex","SOLUSD",1644033608951,4.4881697,114.44,114.37,18.0]
["bitfinex","SOLUSD",1644033608952,0.05371928,114.42,114.37,18.0]
["bitfinex","SOLUSD",1644033609150,0.05371928,114.42,114.37,38.406]
["bitfinex","SOLUSD",1644033609350,0.05371928,114.42,114.37,38.656]
["bitfinex","SOLUSD",1644033609351,0.10743856,114.42,114.37,38.656]
["bitfinex","SOLUSD",1644033609652,1.82231568,114.44,114.39,81.90725575]
["bitfinex","SOLUSD",1644033609852,10.63130192,114.5,114.4,13.1039]
["bitfinex","SOLUSD",1644033610053,10.63130192,114.5,114.4,4.368]
["bitfinex","SOLUSD",1644033610651,35.79645384,114.49,114.41,36.36462288]
["bitfinex","SOLUSD",1644033610854,9.63130192,114.5,114.41,36.36462288]
["bitfinex","SOLUSD",1644033611052,9.63130192,114.5,114.42,4.368]
["bitfinex","SOLUSD",1644033611553,9.63130192,114.5,114.42,4.618]
["bitfinex","SOLUSD",1644033611752,9.63130192,114.5,114.43,36.78811122]
["bitfinex","SOLUSD",1644033612354,9.63130192,114.5,114.43,41.15611122]
["bitfinex","SOLUSD",1644033612556,9.13130192,114.5,114.43,36.78811122]
["bitfinex","SOLUSD",1644033613053,9.13130192,114.5,114.43,49.89161122]
["bitfinex","SOLUSD",1644033613256,9.13130192,114.5,114.45,43.78418648]
["bitfinex","SOLUSD",1644033614654,9.13130192,114.5,114.45,56.88368648]
["bitfinex","SOLUSD",1644033616859,39.81624852,114.49,114.45,13.0995]
["bitfinex","SOLUSD",1644033617060,39.31624852,114.49,114.43,13.104]
["bitfinex","SOLUSD",1644033617261,39.74600276,114.49,114.39,4.368]
["bitfinex","SOLUSD",1644033617460,52.85220276,114.49,114.39,4.368]
["bitfinex","SOLUSD",1644033617860,52.85220276,114.49,114.4,43.35018892]
["bitfinex","SOLUSD",1644033618861,52.85220276,114.49,114.28,373.2958296]
["bitfinex","SOLUSD",1644033618862,181.03,114.48,114.28,373.2958296]
["bitfinex","SOLUSD",1644033619062,13.1165,114.42,114.29,4.371]
["bitfinex","SOLUSD",1644033619361,14.912,114.41,114.22,4.372]
["bitfinex","SOLUSD",1644033619760,43.7544,114.37,114.22,4.372]
["bitfinex","SOLUSD",1644033619962,131.74,114.33,114.21,79.60938329]
["bitfinex","SOLUSD",1644033620162,131.74,114.31,114.21,79.60938329]
["bitfinex","SOLUSD",1644033620364,10.54,114.3,114.21,79.60938329]
["bitfinex","SOLUSD",1644033620562,10.54,114.29,114.21,79.60938329]
["bitfinex","SOLUSD",1644033620763,43.7872,114.28,114.22,46.03986376]
["bitfinex","SOLUSD",1644033620963,23.672,114.27,114.22,46.03986376]
["bitfinex","SOLUSD",1644033621264,10.54,114.27,114.12,4.376]
["bitfinex","SOLUSD",1644033622064,13.1379,114.22,114.1,4.378]
["bitfinex","SOLUSD",1644033622263,56.28016123,114.21,114.11,36.19428733]
["bitfinex","SOLUSD",1644033623263,69.41866123,114.21,114.11,36.19428733]
["bitfinex","SOLUSD",1644033623863,69.41866123,114.21,114.1,4.378]
["bitfinex","SOLUSD",1644033623864,131.74,114.2,114.1,4.378]
["bitfinex","SOLUSD",1644033624065,131.74,114.17,113.99,18.30891731]
["bitfinex","SOLUSD",1644033624265,14.922,114.16,113.99,18.30891731]
["bitfinex","SOLUSD",1644033624466,10.54,114.15,113.94,0.1]
["bitfinex","SOLUSD",1644033624668,131.74,114.1,113.94,0.1]
["bitfinex","SOLUSD",1644033624867,59.07980709,114.09,113.94,47.67039955]
["bitfinex","SOLUSD",1644033625268,131.74,114.08,113.96,38.82674082]
["bitfinex","SOLUSD",1644033625470,35.41970076,114.05,113.96,38.82674082]
["bitfinex","SOLUSD",1644033625668,10.54,114.04,113.85,5.46]
["bitfinex","SOLUSD",1644033625870,131.74,113.93,113.84,18.32143918]
["bitfinex","SOLUSD",1644033626067,131.74,113.91,113.83,0.387]
["bitfinex","SOLUSD",1644033626267,10.54,113.9,113.79,4.39]
["bitfinex","SOLUSD",1644033626468,10.54,113.9,113.79,6.90015936]
["bitfinex","SOLUSD",1644033626667,10.54,113.9,113.8,38.6853842]
["bitfinex","SOLUSD",1644033626867,10.54,113.9,113.81,4.391]
["bitfinex","SOLUSD",1644033627668,23.9648,113.9,113.81,4.391]
["bitfinex","SOLUSD",1644033627869,131.74,113.94,113.82,48.42715332]
["bitfinex","SOLUSD",1644033628072,100.62017282,113.94,113.82,48.42715332]
["bitfinex","SOLUSD",1644033628269,78.19217408,113.94,113.82,48.42715332]
["bitfinex","SOLUSD",1644033628468,73.947536,113.94,113.82,48.42715332]
["bitfinex","SOLUSD",1644033628669,13.1748,113.9,113.82,48.42715332]
["bitfinex","SOLUSD",1644033628870,119.0,113.88,113.78,0.55432511]
["bitfinex","SOLUSD",1644033629070,17.03145,113.87,113.78,0.55432511]
["bitfinex","SOLUSD",1644033629270,131.74,113.87,113.78,0.55432511]
["bitfinex","SOLUSD",1644033629472,113.37755416,113.87,113.78,0.55432511]
["bitfinex","SOLUSD",1644033629871,39.79247967,113.86,113.79,38.57366661]
["bitfinex","SOLUSD",1644033630073,3.68401455,113.84,113.79,38.57366661]
["bitfinex","SOLUSD",1644033630271,3.58168796,113.84,113.79,38.57366661]
["bitfinex","SOLUSD",1644033630873,131.74,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033631174,13.1785,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033631375,50.66992182,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033632172,46.93653955,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033632373,43.926,113.91,113.79,38.57366661]
["bitfinex","SOLUSD",1644033632776,10.54,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033633072,23.7185,113.9,113.79,38.82366661]
["bitfinex","SOLUSD",1644033633473,71.01432372,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033633973,44.72159805,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033634574,57.90009805,113.9,113.79,38.57366661]
["bitfinex","SOLUSD",1644033634776,13.1785,113.9,113.79,38.82366661]
["bitfinex","SOLUSD",1644033634974,10.54,113.89,113.79,38.57366661]
["bitfinex","SOLUSD",1644033635175,54.4691,113.89,113.79,38.57366661]
["bitfinex","SOLUSD",1644033635674,58.00801506,113.86,113.79,38.57366661]
["bitfinex","SOLUSD",1644033635976,10.54,113.85,113.79,38.57366661]
["bitfinex","SOLUSD",1644033636775,10.54,113.85,113.78,0.55432511]
["bitfinex","SOLUSD",1644033636976,148.63069373,113.9,113.78,0.55432511]
["bitfinex","SOLUSD",1644033637176,131.74,113.88,113.78,0.55432511]
["bitfinex","SOLUSD",1644033637377,10.54,113.87,113.78,0.55432511]
["bitfinex","SOLUSD",1644033637576,43.941,113.86,113.78,0.55432511]
["bitfinex","SOLUSD",1644033637877,58.64860412,113.85,113.78,0.4602016]
["bitfinex","SOLUSD",1644033638078,37.94969989,113.83,113.74,38.3347646]
["bitfinex","SOLUSD",1644033638375,47.05531607,113.81,113.74,38.3347646]
["bitfinex","SOLUSD",1644033638580,10.54,113.8,113.74,38.3347646]
["bitfinex","SOLUSD",1644033638776,47.90181679,113.79,113.74,0.00289756]
["bitfinex","SOLUSD",1644033638978,113.54,113.78,113.74,0.00159024]
["bitfinex","SOLUSD",1644033639377,10.54,113.78,113.74,0.00159024]
["bitfinex","SOLUSD",1644033639578,10.54,113.78,113.64,0.18768576]
["bitfinex","SOLUSD",1644033639877,13.1952,113.77,113.64,0.18768576]
["bitfinex","SOLUSD",1644033640477,42.72780478,113.76,113.64,0.18768576]
["bitfinex","SOLUSD",1644033640678,38.77097433,113.78,113.64,13.38118576]
["bitfinex","SOLUSD",1644033641079,38.77097433,113.78,113.64,21.89134512]
["bitfinex","SOLUSD",1644033641080,10.54,113.78,113.64,21.89134512]
["bitfinex","SOLUSD",1644033641278,23.7281,113.78,113.64,21.89134512]
["bitfinex","SOLUSD",1644033641481,10.54,113.78,113.64,28.36194512]
["bitfinex","SOLUSD",1644033641678,131.74,113.86,113.66,120.0]
["bitfinex","SOLUSD",1644033641878,131.74,113.86,113.66,126.46946]
["bitfinex","SOLUSD",1644033642078,10.54,113.85,113.68,13.1846]
["bitfinex","SOLUSD",1644033642281,13.1829,113.83,113.68,13.4346]
["bitfinex","SOLUSD",1644033642478,10.54,113.82,113.68,13.1846]
["bitfinex","SOLUSD",1644033642678,10.54,113.82,113.69,35.63372254]
["bitfinex","SOLUSD",1644033643078,8.17628758,113.82,113.71,13.1856]
["bitfinex","SOLUSD",1644033643279,13.1842,113.82,113.7,43.9443]
["bitfinex","SOLUSD",1644033643478,10.54,113.81,113.69,35.63372254]
["bitfinex","SOLUSD",1644033643680,10.54,113.81,113.7,4.395]
["bitfinex","SOLUSD",1644033644082,48.66926548,113.81,113.71,34.68549119]
["bitfinex","SOLUSD",1644033644379,10.54,113.81,113.71,34.68549119]
["bitfinex","SOLUSD",1644033644578,10.54,113.81,113.71,35.03062003]
["bitfinex","SOLUSD",1644033644789,10.54,113.81,113.71,34.78062003]
["bitfinex","SOLUSD",1644033644979,10.54,113.81,113.74,13.1827]
["bitfinex","SOLUSD",1644033645279,5.05472136,113.81,113.75,46.69973368]
["bitfinex","SOLUSD",1644033646282,10.54,113.82,113.75,46.69973368]
["bitfinex","SOLUSD",1644033646880,67.89073161,113.82,113.75,46.69973368]
["bitfinex","SOLUSD",1644033647480,23.7241,113.82,113.75,46.69973368]
["bitfinex","SOLUSD",1644033648080,10.54,113.82,113.75,46.69973368]
["bitfinex","SOLUSD",1644033648680,52.11121184,113.82,113.75,46.69973368]
["bitfinex","SOLUSD",1644033649083,65.29561184,113.82,113.71,0.09512884]
["bitfinex","SOLUSD",1644033651110,131.74,113.81,113.71,0.09512884]
["bitfinex","SOLUSD",1644033651311,13.197,113.78,113.71,0.09512884]
["bitfinex","SOLUSD",1644033651513,10.54,113.77,113.71,0.09512884]
["bitfinex","SOLUSD",1644033651711,54.5295,113.77,113.71,0.09512884]
["bitfinex","SOLUSD",1644033652111,40.09412976,113.76,113.71,0.00512884]
["bitfinex","SOLUSD",1644033652413,10.54,113.75,113.71,0.00512884]
["bitfinex","SOLUSD",1644033652611,38.75982185,113.74,113.71,0.00512884]
["bitfinex","SOLUSD",1644033652812,10.54,113.73,113.71,0.00512884]
["bitfinex","SOLUSD",1644033653011,41.26809792,113.72,113.71,0.00512884]
["bitfinex","SOLUSD",1644033653213,51.80809792,113.72,113.71,0.00512884]
["bitfinex","SOLUSD",1644033654017,65.00859792,113.72,113.71,0.00512884]
["bitfinex","SOLUSD",1644033657116,23.7405,113.72,113.71,0.00512884]
["bitfinex","SOLUSD",1644033657716,23.7405,113.72,113.71,0.18512884]
["bitfinex","SOLUSD",1644033657717,10.54,113.72,113.71,0.18512884]
["bitfinex","SOLUSD",1644033658018,10.54,113.75,113.71,0.18512884]
["bitfinex","SOLUSD",1644033658217,10.54,113.76,113.71,0.18512884]
["bitfinex","SOLUSD",1644033658618,49.14734831,113.76,113.71,0.18512884]
["bitfinex","SOLUSD",1644033658819,62.33894831,113.76,113.71,0.18512884]
["bitfinex","SOLUSD",1644033659319,15.02013817,113.8,113.72,75.0]
["bitfinex","SOLUSD",1644033659524,10.54,113.79,113.72,75.0]
["bitfinex","SOLUSD",1644033659721,10.54,113.81,113.72,75.0]
["bitfinex","SOLUSD",1644033659920,20.908737,113.83,113.72,75.25]
["bitfinex","SOLUSD",1644033660123,19.72120255,113.89,113.73,112.3]
["bitfinex","SOLUSD",1644033660322,9.18120255,113.89,113.74,13.37554369]
["bitfinex","SOLUSD",1644033660720,9.18120255,113.89,113.76,13.1807]
["bitfinex","SOLUSD",1644033660922,9.18120255,113.89,113.76,27.28178309]
["bitfinex","SOLUSD",1644033661123,0.00120255,113.89,113.8,0.3196015]
["bitfinex","SOLUSD",1644033661324,0.00120255,113.89,113.8,14.1396015]
["bitfinex","SOLUSD",1644033661526,0.00120255,113.89,113.81,2.83122338]
["bitfinex","SOLUSD",1644033661726,0.00120255,113.89,113.81,18.91222082]
["bitfinex","SOLUSD",1644033661924,0.00120255,113.89,113.81,18.3411568]
["bitfinex","SOLUSD",1644033662324,0.00120255,113.89,113.81,0.25]
["bitfinex","SOLUSD",1644033663125,0.00120255,113.89,113.83,13.173]
["bitfinex","SOLUSD",1644033663526,0.00120255,113.89,113.82,6.46036]
["bitfinex","SOLUSD",1644033663726,0.00120255,113.89,113.75,43.9306]
["bitfinex","SOLUSD",1644033663927,10.54120255,113.89,113.76,6.46377]
["bitfinex","SOLUSD",1644033664124,37.67310218,113.88,113.76,41.24627584]
["bitfinex","SOLUSD",1644033664327,38.85916868,113.85,113.76,54.42787584]
["bitfinex","SOLUSD",1644033664525,13.1803,113.86,113.76,54.42787584]
["bitfinex","SOLUSD",1644033664724,13.1803,113.86,113.76,47.96410584]
["bitfinex","SOLUSD",1644033664925,10.54,113.87,113.76,47.96410584]
["bitfinex","SOLUSD",1644033665126,10.54,113.87,113.77,4.393]
["bitfinex","SOLUSD",1644033665525,10.54,113.87,113.78,15.32036572]
["bitfinex","SOLUSD",1644033665726,0.00120255,113.89,113.79,4.392]
["bitfinex","SOLUSD",1644033665925,13.178,113.88,113.8,13.1766]
["bitfinex","SOLUSD",1644033666626,0.00120255,113.89,113.81,34.78250584]
["bitfinex","SOLUSD",1644033668026,13.1768,113.88,113.81,34.78250584]
["bitfinex","SOLUSD",1644033668625,0.00120255,113.89,113.81,47.95800584]
["bitfinex","SOLUSD",1644033669828,0.00120255,113.89,113.81,13.1755]
["bitfinex","SOLUSD",1644033670228,0.00120255,113.89,113.81,13.4255]
["bitfinex","SOLUSD",1644033670429,0.00120255,113.89,113.84,13.1683]
["bitfinex","SOLUSD",1644033670629,0.00120255,113.89,113.85,4.391]
["bitfinex","SOLUSD",1644033670828,0.00120255,113.89,113.85,4.641]
["bitfinex","SOLUSD",1644033671231,0.00120255,113.89,113.85,48.5264]
["bitfinex","SOLUSD",1644033671432,0.00120255,113.89,113.86,13.1657]
["bitfinex","SOLUSD",1644033671729,0.00120255,113.89,113.87,3.03219997]
["bitfinex","SOLUSD",1644033672729,0.00120255,113.89,113.87,16.20069997]
["bitfinex","SOLUSD",1644033673330,0.00120255,113.89,113.87,3.03219997]
["bitfinex","SOLUSD",1644033674534,0.00120255,113.89,113.8,4.39]
["bitfinex","SOLUSD",1644033674732,23.71710255,113.89,113.78,24.0067]
["bitfinex","SOLUSD",1644033674931,23.71710255,113.89,113.79,13.1772]
["bitfinex","SOLUSD",1644033675333,36.11235545,113.88,113.8,38.36430307]
["bitfinex","SOLUSD",1644033675733,36.11235545,113.88,113.79,13.1772]
["bitfinex","SOLUSD",1644033676133,36.11235545,113.88,113.78,24.0067]
["bitfinex","SOLUSD",1644033676134,13.1779,113.87,113.78,24.0067]
["bitfinex","SOLUSD",1644033676338,10.54,113.86,113.78,24.0067]
["bitfinex","SOLUSD",1644033676535,54.4811,113.86,113.78,24.0067]
["bitfinex","SOLUSD",1644033676735,38.18214685,113.85,113.78,24.0067]
["bitfinex","SOLUSD",1644033676936,48.72214685,113.85,113.77,0.45193133]
["bitfinex","SOLUSD",1644033677938,13.1824,113.84,113.77,0.45193133]
["bitfinex","SOLUSD",1644033678138,43.49279589,113.83,113.77,0.45193133]
["bitfinex","SOLUSD",1644033679344,56.67589589,113.83,113.77,0.45193133]
["bitfinex","SOLUSD",1644033679750,120.0,113.82,113.73,4.392]
["bitfinex","SOLUSD",1644033679951,10.54,113.82,113.73,4.392]
["bitfinex","SOLUSD",1644033680446,13.1914,113.8,113.73,4.392]
["bitfinex","SOLUSD",1644033680743,10.54,113.82,113.71,0.18512884]
["bitfinex","SOLUSD",1644033680744,34.50769547,113.79,113.71,0.18512884]
["bitfinex","SOLUSD",1644033680944,34.00769547,113.79,113.71,0.18512884]
["bitfinex","SOLUSD",1644033681645,10.54,113.82,113.71,0.18512884]
["bitfinex","SOLUSD",1644033681845,4.394,113.87,113.71,9.87612884]
["bitfinex","SOLUSD",1644033682048,4.394,113.96,113.74,0.30048239]
["bitfinex","SOLUSD",1644033682251,4.393,113.98,113.76,0.3129925]
["bitfinex","SOLUSD",1644033682446,4.392,113.99,113.77,4.392]
["bitfinex","SOLUSD",1644033682648,34.48773704,113.98,113.78,64.03]
["bitfinex","SOLUSD",1644033682846,13.168,113.97,113.79,4.392]
["bitfinex","SOLUSD",1644033683047,34.38515607,113.96,113.8,17.0015]
["bitfinex","SOLUSD",1644033683347,34.38515607,113.96,113.81,4.391]
["bitfinex","SOLUSD",1644033683566,34.38515607,113.96,113.82,10.54]
["bitfinex","SOLUSD",1644033683767,34.38515607,113.96,113.83,4.391]
["bitfinex","SOLUSD",1644033683967,34.38515607,113.96,113.83,23.961]
["bitfinex","SOLUSD",1644033684167,34.38515607,113.96,113.83,30.211]
["bitfinex","SOLUSD",1644033684668,10.54,114.03,113.85,121.0]
["bitfinex","SOLUSD",1644033684973,38.0639,114.07,113.87,0.30103088]
["bitfinex","SOLUSD",1644033685167,38.0639,114.07,113.91,0.31606139]
["bitfinex","SOLUSD",1644033685168,10.54,114.07,113.91,0.31606139]
["bitfinex","SOLUSD",1644033685368,10.769121,114.1,113.93,0.30870087]
["bitfinex","SOLUSD",1644033685570,10.769121,114.1,113.97,13.47559028]
["bitfinex","SOLUSD",1644033685571,0.229121,114.1,113.97,13.47559028]
["bitfinex","SOLUSD",1644033685769,0.229121,114.1,114.03,89.0]
["bitfinex","SOLUSD",1644033685770,0.458242,114.1,114.03,89.0]
["bitfinex","SOLUSD",1644033686069,0.008242,114.1,114.04,16.9879]
["bitfinex","SOLUSD",1644033686273,479.32962909,114.22,114.05,4.68727293]
["bitfinex","SOLUSD",1644033686471,479.32962909,114.22,114.1,0.32324211]
["bitfinex","SOLUSD",1644033686672,479.32962909,114.22,114.13,13.1323]
["bitfinex","SOLUSD",1644033686872,479.32962909,114.22,114.13,33.91412]
["bitfinex","SOLUSD",1644033687070,0.2450736,114.23,114.13,40.16412]
["bitfinex","SOLUSD",1644033687071,0.0050736,114.23,114.13,40.16412]
["bitfinex","SOLUSD",1644033687271,0.0001472,114.23,114.14,31.81199495]
["bitfinex","SOLUSD",1644033687475,0.3047997,114.32,114.15,127.44169]
["bitfinex","SOLUSD",1644033687672,0.3047997,114.32,114.21,13.1215]
["bitfinex","SOLUSD",1644033687870,0.3047997,114.32,114.22,24.87431091]
["bitfinex","SOLUSD",1644033688071,0.3047997,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644033688673,13.4332997,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644033689372,41.93616737,114.31,114.21,35.70754288]
["bitfinex","SOLUSD",1644033689572,41.93616737,114.31,114.21,41.70754288]
["bitfinex","SOLUSD",1644033689773,41.93616737,114.31,114.21,19.1284]
["bitfinex","SOLUSD",1644033689974,41.93616737,114.31,114.21,13.1284]
["bitfinex","SOLUSD",1644033690573,40.93616737,114.31,114.21,13.3784]
["bitfinex","SOLUSD",1644033690874,40.93616737,114.31,114.23,13.1259]
["bitfinex","SOLUSD",1644033691081,0.3047997,114.32,114.23,13.1259]
["bitfinex","SOLUSD",1644033691274,0.3047997,114.32,114.23,13.3759]
["bitfinex","SOLUSD",1644033691472,0.3047997,114.32,114.23,19.3759]
["bitfinex","SOLUSD",1644033692176,0.3047997,114.32,114.22,34.27537774]
["bitfinex","SOLUSD",1644033692777,0.3047997,114.32,114.22,34.52537774]
["bitfinex","SOLUSD",1644033692978,0.3047997,114.32,114.22,34.27537774]
["bitfinex","SOLUSD",1644033693678,0.3047997,114.32,114.22,33.77537774]
["bitfinex","SOLUSD",1644033694079,0.3047997,114.32,114.22,46.90287774]
["bitfinex","SOLUSD",1644033694479,0.3047997,114.32,114.22,52.90287774]
["bitfinex","SOLUSD",1644033694880,0.3047997,114.32,114.22,63.44287774]
["bitfinex","SOLUSD",1644033695283,0.3047997,114.32,114.22,57.44287774]
["bitfinex","SOLUSD",1644033696686,0.3047997,114.32,114.22,13.1275]
["bitfinex","SOLUSD",1644033696885,0.3047997,114.32,114.2,13.1298]
["bitfinex","SOLUSD",1644033697084,13.4316997,114.32,114.2,13.1298]
["bitfinex","SOLUSD",1644033697693,41.83541215,114.31,114.2,13.1298]
["bitfinex","SOLUSD",1644033697887,41.83541215,114.31,114.16,43.7718]
["bitfinex","SOLUSD",1644033697888,85.60721215,114.31,114.16,43.7718]
["bitfinex","SOLUSD",1644033698086,13.1316,114.28,114.16,6.0]
["bitfinex","SOLUSD",1644033698288,13.1316,114.28,114.15,10.54]
["bitfinex","SOLUSD",1644033698592,13.1316,114.28,114.15,16.54]
["bitfinex","SOLUSD",1644033698788,38.84020041,114.27,114.16,35.74673153]
["bitfinex","SOLUSD",1644033699189,38.84020041,114.27,114.16,41.74673153]
["bitfinex","SOLUSD",1644033699687,38.84020041,114.27,114.16,6.0]
["bitfinex","SOLUSD",1644033699888,38.84020041,114.27,114.15,60.313]
["bitfinex","SOLUSD",1644033700191,51.97310041,114.27,114.17,13.1333]
["bitfinex","SOLUSD",1644033700390,51.97310041,114.27,114.15,6.0]
["bitfinex","SOLUSD",1644033700593,51.97310041,114.27,114.13,60.3229]
["bitfinex","SOLUSD",1644033700790,51.97310041,114.27,114.13,16.54]
["bitfinex","SOLUSD",1644033700989,51.97310041,114.27,114.11,4.377]
["bitfinex","SOLUSD",1644033701194,13.1426,114.2,114.06,4.378]
["bitfinex","SOLUSD",1644033701392,13.1426,114.2,114.05,4.38]
["bitfinex","SOLUSD",1644033701591,13.1426,114.2,114.06,43.8094]
["bitfinex","SOLUSD",1644033701792,44.10507071,114.19,114.07,44.97910016]
["bitfinex","SOLUSD",1644033701991,44.10507071,114.19,114.09,4.41110659]
["bitfinex","SOLUSD",1644033702990,13.1426,114.18,114.09,13.1426]
["bitfinex","SOLUSD",1644033703996,43.12210203,114.17,114.09,13.1426]
["bitfinex","SOLUSD",1644033704191,43.12210203,114.17,114.09,18.49304535]
["bitfinex","SOLUSD",1644033704393,56.26580203,114.17,114.09,13.1426]
["bitfinex","SOLUSD",1644033704595,56.26580203,114.17,114.07,17.5242]
["bitfinex","SOLUSD",1644033704792,56.26580203,114.17,114.07,4.38]
["bitfinex","SOLUSD",1644033705592,56.26580203,114.17,114.03,35.22899117]
["bitfinex","SOLUSD",1644033705793,56.26580203,114.17,114.04,13.1477]
["bitfinex","SOLUSD",1644033705993,66.80580203,114.17,114.04,13.1477]
["bitfinex","SOLUSD",1644033706394,56.26580203,114.17,114.04,19.1477]
["bitfinex","SOLUSD",1644033706596,56.26580203,114.17,114.04,19.3977]
["bitfinex","SOLUSD",1644033706796,56.26580203,114.17,114.05,46.18860674]
["bitfinex","SOLUSD",1644033706996,56.26580203,114.17,114.08,13.1439]
["bitfinex","SOLUSD",1644033707194,56.26580203,114.17,114.09,7.5826]
["bitfinex","SOLUSD",1644033707395,56.26580203,114.17,114.09,7.0826]
["bitfinex","SOLUSD",1644033707594,56.26580203,114.17,114.08,13.1439]
["bitfinex","SOLUSD",1644033708397,56.26580203,114.17,114.06,13.146]
["bitfinex","SOLUSD",1644033709827,56.26580203,114.17,114.06,14.11507362]
["bitfinex","SOLUSD",1644033711927,56.26580203,114.17,114.04,43.815]
["bitfinex","SOLUSD",1644033711928,4.381,114.16,114.02,0.001]
["bitfinex","SOLUSD",1644033712128,13.1614,114.09,113.95,79.60938329]
["bitfinex","SOLUSD",1644033712327,10.54,114.08,113.88,344.3158458]
["bitfinex","SOLUSD",1644033712529,10.54,114.08,113.93,13.161]
["bitfinex","SOLUSD",1644033712929,46.20658577,114.07,113.94,39.29752413]
["bitfinex","SOLUSD",1644033713126,69.90108577,114.07,113.94,39.29752413]
["bitfinex","SOLUSD",1644033713329,69.90108577,114.07,113.94,45.29752413]
["bitfinex","SOLUSD",1644033713727,69.90108577,114.07,113.96,13.1568]
["bitfinex","SOLUSD",1644033714026,69.90108577,114.07,113.97,9.59868261]
["bitfinex","SOLUSD",1644033714627,69.90108577,114.07,113.89,11.7105601]
["bitfinex","SOLUSD",1644033714827,69.90108577,114.07,113.92,13.1608]
["bitfinex","SOLUSD",1644033715027,74.28708577,114.07,113.88,48.7486]
["bitfinex","SOLUSD",1644033715627,74.28708577,114.07,113.89,43.22668469]
["bitfinex","SOLUSD",1644033716029,74.28708577,114.07,113.89,43.47668469]
["bitfinex","SOLUSD",1644033716528,74.28708577,114.07,113.89,49.47668469]
["bitfinex","SOLUSD",1644033716730,69.90108577,114.07,113.89,49.47668469]
["bitfinex","SOLUSD",1644033717931,69.90108577,114.07,113.89,62.64128469]
["bitfinex","SOLUSD",1644033718132,22.91440069,114.06,113.89,62.64128469]
["bitfinex","SOLUSD",1644033718332,35.68268347,114.04,113.89,62.64128469]
["bitfinex","SOLUSD",1644033718535,44.12893997,114.0,113.89,62.64128469]
["bitfinex","SOLUSD",1644033719134,43.8741,114.03,113.89,62.64128469]
["bitfinex","SOLUSD",1644033720135,54.4067,114.05,113.89,62.64128469]
["bitfinex","SOLUSD",1644033720434,45.48929578,114.1,113.97,13.1567]
["bitfinex","SOLUSD",1644033720633,22.578,114.1,113.97,31.5527]
["bitfinex","SOLUSD",1644033720842,10.54,114.14,113.97,42.3427]
["bitfinex","SOLUSD",1644033721234,48.44492093,114.13,113.98,5.66952205]
["bitfinex","SOLUSD",1644033721434,56.42285621,114.09,114.02,39.27247001]
["bitfinex","SOLUSD",1644033722136,56.42285621,114.09,113.97,16.54]
["bitfinex","SOLUSD",1644033722534,56.42285621,114.09,114.0,13.1533]
["bitfinex","SOLUSD",1644033722936,56.42285621,114.09,114.01,41.52120881]
["bitfinex","SOLUSD",1644033723737,56.42285621,114.09,113.98,13.1547]
["bitfinex","SOLUSD",1644033723937,56.42285621,114.09,113.98,6.0]
["bitfinex","SOLUSD",1644033724536,56.42285621,114.09,113.94,10.54]
["bitfinex","SOLUSD",1644033724736,56.42285621,114.09,113.94,51.07693578]
["bitfinex","SOLUSD",1644033724936,43.26985621,114.09,113.98,13.1552]
["bitfinex","SOLUSD",1644033725137,43.26985621,114.09,113.99,8.60927096]
["bitfinex","SOLUSD",1644033725541,43.26985621,114.09,113.99,14.60927096]
["bitfinex","SOLUSD",1644033725938,43.26985621,114.09,113.99,8.60927096]
["bitfinex","SOLUSD",1644033726339,56.42185621,114.09,113.99,21.76297096]
["bitfinex","SOLUSD",1644033728845,56.42185621,114.09,113.99,27.76297096]
["bitfinex","SOLUSD",1644033729045,13.152,114.09,113.99,27.76297096]
["bitfinex","SOLUSD",1644033729246,13.152,114.09,113.99,28.01297096]
["bitfinex","SOLUSD",1644033730248,13.152,114.09,113.99,27.76297096]
["bitfinex","SOLUSD",1644033730445,13.1508,114.11,113.99,21.76297096]
["bitfinex","SOLUSD",1644033730845,13.1508,114.11,113.99,27.76297096]
["bitfinex","SOLUSD",1644033731054,13.1508,114.11,113.99,39.03297096]
["bitfinex","SOLUSD",1644033731251,4.384,114.16,114.03,13.1483]
["bitfinex","SOLUSD",1644033731549,4.38285456,114.24,114.07,0.31998469]
["bitfinex","SOLUSD",1644033731748,13.135,114.25,114.08,64.03]
["bitfinex","SOLUSD",1644033731946,268.1155,114.29,114.08,72.98579936]
["bitfinex","SOLUSD",1644033732147,119.452,114.29,114.08,79.23579936]
["bitfinex","SOLUSD",1644033732345,119.452,114.29,114.13,27.13613578]
["bitfinex","SOLUSD",1644033732346,39.09265294,114.28,114.13,27.13613578]
["bitfinex","SOLUSD",1644033732546,39.09265294,114.28,114.13,52.18213578]
["bitfinex","SOLUSD",1644033732746,39.09265294,114.28,114.13,58.43213578]
["bitfinex","SOLUSD",1644033732947,52.22455294,114.28,114.13,58.43213578]
["bitfinex","SOLUSD",1644033733347,39.09265294,114.28,114.18,8.60927096]
["bitfinex","SOLUSD",1644033733551,0.3047997,114.32,114.18,32.18827096]
["bitfinex","SOLUSD",1644033733751,0.3047997,114.32,114.19,4.376]
["bitfinex","SOLUSD",1644033733950,0.3047997,114.32,114.2,10.54]
["bitfinex","SOLUSD",1644033734150,0.3047997,114.32,114.2,16.54]
["bitfinex","SOLUSD",1644033734349,0.3047997,114.32,114.2,16.79]
["bitfinex","SOLUSD",1644033734549,0.3047997,114.32,114.2,43.92613578]
["bitfinex","SOLUSD",1644033734748,0.3047997,114.32,114.21,13.1255]
["bitfinex","SOLUSD",1644033735150,13.4313997,114.32,114.21,13.1255]
["bitfinex","SOLUSD",1644033735974,46.6595527,114.31,114.21,13.1255]
["bitfinex","SOLUSD",1644033736352,13.1278,114.3,114.21,13.1255]
["bitfinex","SOLUSD",1644033737151,36.59639664,114.29,114.21,13.1255]
["bitfinex","SOLUSD",1644033737350,49.72519664,114.29,114.21,13.1255]
["bitfinex","SOLUSD",1644033737552,49.72519664,114.29,114.18,43.766]
["bitfinex","SOLUSD",1644033737751,49.72519664,114.29,114.17,32.64823613]
["bitfinex","SOLUSD",1644033737952,49.72519664,114.29,114.17,38.89823613]
["bitfinex","SOLUSD",1644033738753,49.72519664,114.29,114.17,32.89823613]
["bitfinex","SOLUSD",1644033739057,49.72519664,114.29,114.2,13.1307]
["bitfinex","SOLUSD",1644033739254,49.72519664,114.29,114.14,82.5179]
["bitfinex","SOLUSD",1644033739656,49.72519664,114.29,114.14,88.5179]
["bitfinex","SOLUSD",1644033739855,49.72519664,114.29,114.14,82.5179]
["bitfinex","SOLUSD",1644033740060,49.72519664,114.29,114.15,13.1358]
["bitfinex","SOLUSD",1644033740860,10.54,114.28,114.15,13.1358]
["bitfinex","SOLUSD",1644033741060,13.1343,114.25,114.15,13.1358]
["bitfinex","SOLUSD",1644033741262,35.76183263,114.24,114.16,28.13169605]
["bitfinex","SOLUSD",1644033741462,35.76183263,114.24,114.17,13.1345]
["bitfinex","SOLUSD",1644033741663,35.76183263,114.24,114.17,24.5705]
["bitfinex","SOLUSD",1644033742261,35.76183263,114.24,114.18,7.61371069]
["bitfinex","SOLUSD",1644033742465,35.76183263,114.24,114.16,43.7725]
["bitfinex","SOLUSD",1644033742661,35.76183263,114.24,114.17,13.1335]
["bitfinex","SOLUSD",1644033745179,35.76183263,114.24,114.15,13.136]
["bitfinex","SOLUSD",1644033746077,48.89663263,114.24,114.15,13.136]
["bitfinex","SOLUSD",1644033748379,48.89663263,114.24,114.16,30.7635517]
["bitfinex","SOLUSD",1644033748581,48.89663263,114.24,114.17,13.1342]
["bitfinex","SOLUSD",1644033748780,48.89663263,114.24,114.16,30.7635517]
["bitfinex","SOLUSD",1644033749580,48.89663263,114.24,114.14,43.7806]
["bitfinex","SOLUSD",1644033749783,48.89663263,114.24,114.14,44.0306]
["bitfinex","SOLUSD",1644033750182,48.89663263,114.24,114.16,13.1357]
["bitfinex","SOLUSD",1644033751684,35.76183263,114.24,114.16,13.1357]
["bitfinex","SOLUSD",1644033752286,35.76183263,114.24,114.17,9.86137581]
["bitfinex","SOLUSD",1644033752484,35.76183263,114.24,114.17,22.99507581]
["bitfinex","SOLUSD",1644033752685,35.76183263,114.24,114.17,13.1337]
["bitfinex","SOLUSD",1644033753386,35.76183263,114.24,114.12,10.54]
["bitfinex","SOLUSD",1644033753586,35.76183263,114.24,114.12,16.54]
["bitfinex","SOLUSD",1644033753786,35.76183263,114.24,114.12,44.22250754]
["bitfinex","SOLUSD",1644033754786,35.76183263,114.24,114.12,44.47250754]
["bitfinex","SOLUSD",1644033754986,48.89643263,114.24,114.16,13.1358]
["bitfinex","SOLUSD",1644033755387,48.89643263,114.24,114.12,16.54]
["bitfinex","SOLUSD",1644033755388,48.89643263,114.24,114.1,23.4795]
["bitfinex","SOLUSD",1644033755587,10.54,114.23,114.05,34.8605]
["bitfinex","SOLUSD",1644033755787,10.54,114.23,114.06,161.4608]
["bitfinex","SOLUSD",1644033756187,40.07341868,114.22,114.07,34.35051122]
["bitfinex","SOLUSD",1644033756487,50.61341868,114.22,114.07,34.35051122]
["bitfinex","SOLUSD",1644033757086,40.36342969,114.18,114.1,13.1421]
["bitfinex","SOLUSD",1644033758087,54.3384,114.22,114.1,13.1421]
["bitfinex","SOLUSD",1644033759087,45.93280964,114.21,114.11,29.58503397]
["bitfinex","SOLUSD",1644033759287,13.1396,114.2,114.14,13.138]
["bitfinex","SOLUSD",1644033759491,41.37345201,114.19,114.14,13.138]
["bitfinex","SOLUSD",1644033759991,41.37345201,114.19,114.11,43.7932]
["bitfinex","SOLUSD",1644033760189,41.37345201,114.19,114.06,167.4608]
["bitfinex","SOLUSD",1644033760389,54.51335201,114.19,114.09,43.8014]
["bitfinex","SOLUSD",1644033760989,54.51335201,114.19,114.09,74.20295949]
["bitfinex","SOLUSD",1644033761791,54.51335201,114.19,114.09,71.70295949]
["bitfinex","SOLUSD",1644033763295,54.51335201,114.19,114.09,41.3014]
["bitfinex","SOLUSD",1644033764194,54.51335201,114.19,114.09,13.1427]
["bitfinex","SOLUSD",1644033764497,54.51335201,114.19,114.09,45.95407472]
["bitfinex","SOLUSD",1644033766800,54.51335201,114.19,114.09,46.20407472]
["bitfinex","SOLUSD",1644033767003,54.51335201,114.19,114.09,45.95407472]
["bitfinex","SOLUSD",1644033770607,52.01335201,114.19,114.09,45.95407472]
["bitfinex","SOLUSD",1644033775405,62.55335201,114.19,114.09,45.95407472]
["bitfinex","SOLUSD",1644033775805,62.55335201,114.19,114.09,13.1427]
["bitfinex","SOLUSD",1644033776705,62.55335201,114.19,114.08,43.8038]
["bitfinex","SOLUSD",1644033776706,62.55335201,114.19,114.08,13.1454]
["bitfinex","SOLUSD",1644033777105,62.55335201,114.19,114.07,9.48018161]
["bitfinex","SOLUSD",1644033778908,62.55335201,114.19,114.05,37.4693]
["bitfinex","SOLUSD",1644033779911,77.01728313,114.19,114.06,34.13629855]
["bitfinex","SOLUSD",1644033780113,62.55335201,114.19,114.06,34.13629855]
["bitfinex","SOLUSD",1644033780312,62.55335201,114.19,114.06,47.28369855]
["bitfinex","SOLUSD",1644033780511,62.55335201,114.19,114.06,13.1474]
["bitfinex","SOLUSD",1644033781112,62.55335201,114.19,114.05,24.3205]
["bitfinex","SOLUSD",1644033781510,62.55335201,114.19,114.05,65.17600976]
["bitfinex","SOLUSD",1644033781710,77.01728313,114.19,114.05,65.17600976]
["bitfinex","SOLUSD",1644033782009,62.55335201,114.19,114.05,65.17600976]
["bitfinex","SOLUSD",1644033782409,62.55335201,114.19,114.05,37.4693]
["bitfinex","SOLUSD",1644033783411,62.55335201,114.19,114.06,38.17274661]
["bitfinex","SOLUSD",1644033783811,77.01728313,114.19,114.06,51.32044661]
["bitfinex","SOLUSD",1644033784411,62.55335201,114.19,114.06,51.32044661]
["bitfinex","SOLUSD",1644033785733,62.55335201,114.19,114.06,38.17274661]
["bitfinex","SOLUSD",1644033786633,62.55335201,114.19,114.06,51.32074661]
["bitfinex","SOLUSD",1644033786835,62.55335201,114.19,114.06,51.57074661]
["bitfinex","SOLUSD",1644033787834,62.55335201,114.19,114.06,51.32074661]
["bitfinex","SOLUSD",1644033789236,62.55335201,114.19,114.06,51.57074661]
["bitfinex","SOLUSD",1644033789639,62.55335201,114.19,114.06,51.32074661]
["bitfinex","SOLUSD",1644033790438,62.55335201,114.19,114.06,13.148]
["bitfinex","SOLUSD",1644033790641,62.55335201,114.19,114.05,13.1487]
["bitfinex","SOLUSD",1644033790840,62.55335201,114.19,114.03,112.3]
["bitfinex","SOLUSD",1644033791041,80.72910841,114.19,114.03,112.3]
["bitfinex","SOLUSD",1644033791442,80.72910841,114.19,114.04,33.43080298]
["bitfinex","SOLUSD",1644033791641,80.72910841,114.19,114.03,112.3]
["bitfinex","SOLUSD",1644033792039,80.72910841,114.19,114.04,13.1496]
["bitfinex","SOLUSD",1644033792441,80.72910841,114.19,114.03,112.3]
["bitfinex","SOLUSD",1644033792646,80.72910841,114.19,114.03,29.22367308]
["bitfinex","SOLUSD",1644033793243,80.72910841,114.19,114.03,141.52367308]
["bitfinex","SOLUSD",1644033793441,80.72910841,114.19,114.03,112.3]
["bitfinex","SOLUSD",1644033793645,80.72910841,114.19,113.97,24.7124]
["bitfinex","SOLUSD",1644033793646,55.99203084,114.16,113.97,24.7124]
["bitfinex","SOLUSD",1644033793843,13.1568,114.11,113.97,24.7124]
["bitfinex","SOLUSD",1644033794141,10.54,114.1,113.97,24.7124]
["bitfinex","SOLUSD",1644033794342,10.54,114.1,113.97,37.8702]
["bitfinex","SOLUSD",1644033794542,38.88087777,114.09,113.97,52.94268782]
["bitfinex","SOLUSD",1644033794744,13.1578,114.07,113.97,24.7124]
["bitfinex","SOLUSD",1644033794944,10.54,114.06,113.92,22.9953]
["bitfinex","SOLUSD",1644033795644,36.84011507,114.05,113.93,45.35416521]
["bitfinex","SOLUSD",1644033795847,10.54,114.05,113.93,101.35432457]
["bitfinex","SOLUSD",1644033796045,10.54,114.08,113.93,70.85845457]
["bitfinex","SOLUSD",1644033796244,10.54,114.08,113.94,2.51015936]
["bitfinex","SOLUSD",1644033796646,10.54,114.1,113.94,19.05015936]
["bitfinex","SOLUSD",1644033796944,37.6518253,114.09,113.99,32.19176521]
["bitfinex","SOLUSD",1644033797244,37.6518253,114.09,113.99,43.83176521]
["bitfinex","SOLUSD",1644033797844,13.1508,114.09,114.01,13.1534]
["bitfinex","SOLUSD",1644033798245,13.1508,114.09,114.01,13.4034]
["bitfinex","SOLUSD",1644033798547,43.8359,114.12,114.01,13.4034]
["bitfinex","SOLUSD",1644033798548,10.54,114.13,114.01,125.7034]
["bitfinex","SOLUSD",1644033798746,10.54,114.15,114.02,6.05364153]
["bitfinex","SOLUSD",1644033798947,13.1465,114.13,114.05,13.1468]
["bitfinex","SOLUSD",1644033799147,36.07826512,114.12,114.05,13.1468]
["bitfinex","SOLUSD",1644033799347,36.07826512,114.12,114.01,118.55]
["bitfinex","SOLUSD",1644033799547,36.07826512,114.12,114.03,0.25]
["bitfinex","SOLUSD",1644033799747,36.07826512,114.12,114.01,118.55]
["bitfinex","SOLUSD",1644033800452,36.07826512,114.12,114.02,27.63412672]
["bitfinex","SOLUSD",1644033800650,36.07826512,114.12,114.02,33.63412672]
["bitfinex","SOLUSD",1644033800847,36.07826512,114.12,114.02,33.88412672]
["bitfinex","SOLUSD",1644033801053,36.07826512,114.12,114.04,13.1494]
["bitfinex","SOLUSD",1644033801054,49.22596512,114.12,114.04,13.1494]
["bitfinex","SOLUSD",1644033801248,49.22596512,114.12,114.04,23.76068002]
["bitfinex","SOLUSD",1644033801749,49.22596512,114.12,114.04,24.01068002]
["bitfinex","SOLUSD",1644033802349,49.22596512,114.12,114.04,23.76068002]
["bitfinex","SOLUSD",1644033804450,48.72596512,114.12,114.04,23.76068002]
["bitfinex","SOLUSD",1644033804650,48.72596512,114.12,114.04,13.1494]
["bitfinex","SOLUSD",1644033804850,10.54,114.11,114.01,112.3]
["bitfinex","SOLUSD",1644033805051,10.54,114.11,113.99,71.0654]
["bitfinex","SOLUSD",1644033805052,13.1541,114.08,113.99,71.0654]
["bitfinex","SOLUSD",1644033805252,13.1541,114.08,113.99,22.6031]
["bitfinex","SOLUSD",1644033805552,41.27012537,114.07,113.99,53.06878389]
["bitfinex","SOLUSD",1644033806351,13.1547,114.06,113.99,66.22388389]
["bitfinex","SOLUSD",1644033806551,13.1547,114.06,113.99,43.62078389]
["bitfinex","SOLUSD",1644033806751,40.29711494,114.05,113.99,43.62078389]
["bitfinex","SOLUSD",1644033807153,13.1547,114.06,113.99,43.62078389]
["bitfinex","SOLUSD",1644033807952,2.88979922,114.2,114.0,174.49]
["bitfinex","SOLUSD",1644033808153,3.75304626,114.21,114.08,0.78125]
["bitfinex","SOLUSD",1644033808452,4.385,114.28,114.11,0.31514545]
["bitfinex","SOLUSD",1644033808656,97.1608,114.31,114.14,0.31979121]
["bitfinex","SOLUSD",1644033808853,10.8447997,114.32,114.15,16.98169]
["bitfinex","SOLUSD",1644033809052,10.8447997,114.32,114.16,4.376]
["bitfinex","SOLUSD",1644033809053,41.04448198,114.31,114.16,4.376]
["bitfinex","SOLUSD",1644033809254,41.04448198,114.31,114.19,13.1322]
["bitfinex","SOLUSD",1644033809452,10.54,114.3,114.17,11.976]
["bitfinex","SOLUSD",1644033809652,46.76721998,114.29,114.17,11.976]
["bitfinex","SOLUSD",1644033809854,57.30721998,114.29,114.17,11.976]
["bitfinex","SOLUSD",1644033810053,115.17421998,114.29,114.17,11.976]
["bitfinex","SOLUSD",1644033810254,115.17421998,114.29,114.12,24.8039]
["bitfinex","SOLUSD",1644033810455,115.17421998,114.29,114.12,37.9436]
["bitfinex","SOLUSD",1644033810656,61.68421998,114.29,114.12,38.1936]
["bitfinex","SOLUSD",1644033810856,61.68421998,114.29,114.12,61.17698]
["bitfinex","SOLUSD",1644033811456,57.30721998,114.29,114.12,54.4836]
["bitfinex","SOLUSD",1644033812755,57.30721998,114.29,114.12,44.1936]
["bitfinex","SOLUSD",1644033813457,57.30721998,114.29,114.12,48.5716]
["bitfinex","SOLUSD",1644033815359,57.30721998,114.29,114.12,55.01498]
["bitfinex","SOLUSD",1644033817261,57.30721998,114.29,114.13,10.54]
["bitfinex","SOLUSD",1644033817462,57.30721998,114.29,114.13,23.6792]
["bitfinex","SOLUSD",1644033817662,57.30721998,114.29,114.13,29.6792]
["bitfinex","SOLUSD",1644033818463,46.76721998,114.29,114.13,29.6792]
["bitfinex","SOLUSD",1644033818665,46.76721998,114.29,114.13,29.9292]
["bitfinex","SOLUSD",1644033819963,46.76721998,114.29,114.13,36.37202]
["bitfinex","SOLUSD",1644033820164,46.76721998,114.29,114.13,50.17402]
["bitfinex","SOLUSD",1644033820863,46.76721998,114.29,114.13,67.427535]
["bitfinex","SOLUSD",1644033822065,46.76721998,114.29,114.13,53.625535]
["bitfinex","SOLUSD",1644033823267,46.76721998,114.29,114.14,4.377]
["bitfinex","SOLUSD",1644033823566,46.76721998,114.29,114.18,13.1329]
["bitfinex","SOLUSD",1644033825168,46.76721998,114.29,114.18,13.3829]
["bitfinex","SOLUSD",1644033825368,46.76721998,114.29,114.18,23.9229]
["bitfinex","SOLUSD",1644033825570,46.76721998,114.29,114.18,23.6729]
["bitfinex","SOLUSD",1644033825771,46.76721998,114.29,114.18,23.9229]
["bitfinex","SOLUSD",1644033826369,46.76721998,114.29,114.18,23.6729]
["bitfinex","SOLUSD",1644033826572,46.76721998,114.29,114.18,13.1329]
["bitfinex","SOLUSD",1644033828274,46.76721998,114.29,114.18,13.3829]
["bitfinex","SOLUSD",1644033828671,46.76721998,114.29,114.18,13.1329]
["bitfinex","SOLUSD",1644033828871,46.76721998,114.29,114.18,13.3829]
["bitfinex","SOLUSD",1644033829073,59.89861998,114.29,114.18,23.9229]
["bitfinex","SOLUSD",1644033829476,0.3047997,114.32,114.18,83.85289]
["bitfinex","SOLUSD",1644033829673,0.3047997,114.32,114.19,138.62615936]
["bitfinex","SOLUSD",1644033829873,0.3047997,114.32,114.22,13.1233]
["bitfinex","SOLUSD",1644033830073,0.3047997,114.32,114.23,10.54]
["bitfinex","SOLUSD",1644033830273,0.3047997,114.32,114.24,43.7426]
["bitfinex","SOLUSD",1644033830475,0.3047997,114.32,114.25,10.54]
["bitfinex","SOLUSD",1644033830872,0.3047997,114.32,114.25,10.79]
["bitfinex","SOLUSD",1644033831075,36.80928443,114.36,114.25,23.6628]
["bitfinex","SOLUSD",1644033831475,36.80928443,114.36,114.25,10.54]
["bitfinex","SOLUSD",1644033831677,36.80928443,114.36,114.22,6.0]
["bitfinex","SOLUSD",1644033831875,36.80928443,114.36,114.23,10.54]
["bitfinex","SOLUSD",1644033833076,35.69929075,114.31,114.23,23.6683]
["bitfinex","SOLUSD",1644033835579,0.6095994,114.32,114.23,23.6683]
["bitfinex","SOLUSD",1644033835781,0.6095994,114.32,114.23,36.5913]
["bitfinex","SOLUSD",1644033836787,48.82750384,114.32,114.23,36.5913]
["bitfinex","SOLUSD",1644033837191,48.82750384,114.32,114.23,42.5913]
["bitfinex","SOLUSD",1644033837394,0.6095994,114.32,114.23,42.5913]
["bitfinex","SOLUSD",1644033837992,0.6095994,114.32,114.23,46.9663]
["bitfinex","SOLUSD",1644033838394,48.44473002,114.32,114.23,46.9663]
["bitfinex","SOLUSD",1644033839293,48.44473002,114.32,114.23,42.5913]
["bitfinex","SOLUSD",1644033840393,48.44473002,114.32,114.23,29.6683]
["bitfinex","SOLUSD",1644033840692,48.44473002,114.32,114.23,23.6683]
["bitfinex","SOLUSD",1644033841305,48.44473002,114.32,114.23,13.1283]
["bitfinex","SOLUSD",1644033841605,61.57093002,114.32,114.21,4.375]
["bitfinex","SOLUSD",1644033843708,61.57093002,114.32,114.18,22.6195]
["bitfinex","SOLUSD",1644033844308,4.375,114.36,114.23,0.30715421]
["bitfinex","SOLUSD",1644033844508,0.43927471,114.37,114.27,185.23]
["bitfinex","SOLUSD",1644033844710,4.91291033,114.42,114.32,0.31429327]
["bitfinex","SOLUSD",1644033844912,0.397556,114.46,114.35,0.31942648]
["bitfinex","SOLUSD",1644033845108,0.397556,114.46,114.36,158.53986]
["bitfinex","SOLUSD",1644033845309,0.397556,114.46,114.37,44.61]
["bitfinex","SOLUSD",1644033845509,0.397556,114.46,114.39,13.1045]
["bitfinex","SOLUSD",1644033845710,0.397556,114.46,114.4,10.54]
["bitfinex","SOLUSD",1644033846711,0.397556,114.46,114.4,23.6484]
["bitfinex","SOLUSD",1644033846912,37.39799569,114.47,114.4,23.6484]
["bitfinex","SOLUSD",1644033847311,37.39799569,114.47,114.4,23.8984]
["bitfinex","SOLUSD",1644033847912,37.39799569,114.47,114.4,29.8984]
["bitfinex","SOLUSD",1644033848213,37.39799569,114.47,114.4,23.8984]
["bitfinex","SOLUSD",1644033848411,0.1,114.49,114.4,34.2674]
["bitfinex","SOLUSD",1644033848616,0.1,114.52,114.4,34.2674]
["bitfinex","SOLUSD",1644033849417,40.91030352,114.49,114.4,34.2674]
["bitfinex","SOLUSD",1644033849614,0.1,114.48,114.4,34.2674]
["bitfinex","SOLUSD",1644033850217,0.1,114.48,114.41,0.9456262]
["bitfinex","SOLUSD",1644033850417,0.1,114.48,114.43,13.1012]
["bitfinex","SOLUSD",1644033850617,24.06809251,114.53,114.44,10.54]
["bitfinex","SOLUSD",1644033850618,0.1,114.52,114.44,10.54]
["bitfinex","SOLUSD",1644033850819,0.1,114.52,114.44,10.79]
["bitfinex","SOLUSD",1644033851022,0.1,114.52,114.44,10.54]
["bitfinex","SOLUSD",1644033851220,0.1,114.52,114.44,10.79]
["bitfinex","SOLUSD",1644033851420,49.39735267,114.5,114.44,23.8935]
["bitfinex","SOLUSD",1644033851620,0.1,114.49,114.44,23.8935]
["bitfinex","SOLUSD",1644033854020,49.39735267,114.5,114.44,23.8935]
["bitfinex","SOLUSD",1644033854219,49.39735267,114.5,114.44,23.6435]
["bitfinex","SOLUSD",1644033855720,49.39735267,114.5,114.44,10.54]
["bitfinex","SOLUSD",1644033856220,49.39735267,114.5,114.43,13.1053]
["bitfinex","SOLUSD",1644033856420,49.39735267,114.5,114.39,43.6885]
["bitfinex","SOLUSD",1644033856623,49.39735267,114.5,114.41,10.54]
["bitfinex","SOLUSD",1644033857724,0.00385968,114.5,114.42,13.1066]
["bitfinex","SOLUSD",1644033857922,0.43869251,114.53,114.43,271.70592]
["bitfinex","SOLUSD",1644033858222,0.43869251,114.53,114.45,131.74]
["bitfinex","SOLUSD",1644033858420,0.43869251,114.53,114.46,16.96424]
["bitfinex","SOLUSD",1644033858621,0.43869251,114.53,114.47,2.36700034]
["bitfinex","SOLUSD",1644033858921,0.43869251,114.53,114.48,23.6357]
["bitfinex","SOLUSD",1644033859122,106.11596283,114.64,114.49,40.0]
["bitfinex","SOLUSD",1644033859321,106.45587447,114.64,114.5,10.54]
["bitfinex","SOLUSD",1644033859721,106.45587447,114.64,114.5,10.79]
["bitfinex","SOLUSD",1644033859925,40.88492808,114.6,114.53,13.0935]
["bitfinex","SOLUSD",1644033861322,53.97872808,114.6,114.52,13.0951]
["bitfinex","SOLUSD",1644033865026,53.97752808,114.6,114.52,13.0951]
["bitfinex","SOLUSD",1644033865429,40.88492808,114.6,114.52,13.0951]
["bitfinex","SOLUSD",1644033866828,40.88492808,114.6,114.53,10.54]
["bitfinex","SOLUSD",1644033867027,40.88492808,114.6,114.55,13.0916]
["bitfinex","SOLUSD",1644033868529,0.33991164,114.61,114.55,13.0916]
["bitfinex","SOLUSD",1644033868730,0.33991164,114.61,114.55,23.8816]
["bitfinex","SOLUSD",1644033869129,0.33991164,114.61,114.55,29.8816]
["bitfinex","SOLUSD",1644033869530,0.33991164,114.61,114.55,39.20323135]
["bitfinex","SOLUSD",1644033869730,0.33991164,114.61,114.55,43.56623135]
["bitfinex","SOLUSD",1644033869930,0.33991164,114.61,114.55,43.17394936]
["bitfinex","SOLUSD",1644033871032,0.33991164,114.61,114.55,42.92394936]
["bitfinex","SOLUSD",1644033871232,0.33991164,114.61,114.55,40.41379]
["bitfinex","SOLUSD",1644033871431,0.33991164,114.61,114.55,42.92394936]
["bitfinex","SOLUSD",1644033872034,0.33991164,114.61,114.55,40.41379]
["bitfinex","SOLUSD",1644033873442,0.33991164,114.61,114.56,2.51015936]
["bitfinex","SOLUSD",1644033873636,0.33991164,114.61,114.57,30.04257]
["bitfinex","SOLUSD",1644033874036,47.72567666,114.64,114.57,36.04257]
["bitfinex","SOLUSD",1644033874236,47.72567666,114.64,114.57,36.29257]
["bitfinex","SOLUSD",1644033874839,47.72567666,114.64,114.57,30.29257]
["bitfinex","SOLUSD",1644033875239,0.18053708,114.65,114.57,30.29257]
["bitfinex","SOLUSD",1644033875444,0.18053708,114.65,114.58,2.51015936]
["bitfinex","SOLUSD",1644033875643,0.18053708,114.65,114.6,13.0804]
["bitfinex","SOLUSD",1644033875843,0.18053708,114.65,114.61,16.95583]
["bitfinex","SOLUSD",1644033876241,0.18053708,114.65,114.61,17.20583]
["bitfinex","SOLUSD",1644033876440,0.18053708,114.65,114.61,16.95583]
["bitfinex","SOLUSD",1644033876842,0.18053708,114.65,114.62,13.081]
["bitfinex","SOLUSD",1644033877044,0.18053708,114.65,114.62,23.621]
["bitfinex","SOLUSD",1644033877243,0.18053708,114.65,114.63,6.06435027]
["bitfinex","SOLUSD",1644033878043,0.18053708,114.65,114.63,19.14625027]
["bitfinex","SOLUSD",1644033879545,0.18053708,114.65,114.63,29.68625027]
["bitfinex","SOLUSD",1644033880645,0.18053708,114.65,114.63,16.60435027]
["bitfinex","SOLUSD",1644033881649,0.18053708,114.65,114.63,6.06435027]
["bitfinex","SOLUSD",1644033882052,0.18053708,114.65,114.63,3.0321503]
["bitfinex","SOLUSD",1644033882307,30.31531244,114.69,114.61,10.54]
["bitfinex","SOLUSD",1644033883093,13.0827,114.68,114.61,10.54]
["bitfinex","SOLUSD",1644033884093,37.19220083,114.67,114.61,10.54]
["bitfinex","SOLUSD",1644033884693,37.19220083,114.67,114.59,10.54]
["bitfinex","SOLUSD",1644033885094,50.63777499,114.67,114.59,10.54]
["bitfinex","SOLUSD",1644033889628,50.63777499,114.67,114.59,11.71264294]
["bitfinex","SOLUSD",1644033889833,50.63777499,114.67,114.59,11.96264294]
["bitfinex","SOLUSD",1644033890633,50.63777499,114.67,114.59,10.54]
["bitfinex","SOLUSD",1644033890830,50.63777499,114.67,114.59,11.96264294]
["bitfinex","SOLUSD",1644033891030,50.63777499,114.67,114.59,10.54]
["bitfinex","SOLUSD",1644033891330,0.36107416,114.67,114.59,17.20695]
["bitfinex","SOLUSD",1644033891530,0.36107416,114.67,114.61,1.17264294]
["bitfinex","SOLUSD",1644033891732,0.36107416,114.67,114.62,11.71264294]
["bitfinex","SOLUSD",1644033891931,0.36107416,114.67,114.63,1.17264294]
["bitfinex","SOLUSD",1644033892132,0.36107416,114.67,114.64,23.6185]
["bitfinex","SOLUSD",1644033892330,0.36107416,114.67,114.65,6.06435027]
["bitfinex","SOLUSD",1644033892536,0.36107416,114.67,114.66,10.54]
["bitfinex","SOLUSD",1644033892837,0.36107416,114.67,114.66,10.79]
["bitfinex","SOLUSD",1644033894035,0.36107416,114.67,114.66,10.54]
["bitfinex","SOLUSD",1644033894641,0.36107416,114.67,114.66,16.60435027]
["bitfinex","SOLUSD",1644033895237,0.36107416,114.67,114.66,10.54]
["bitfinex","SOLUSD",1644033895737,0.36107416,114.67,114.66,10.79]
["bitfinex","SOLUSD",1644033896540,45.30087836,114.71,114.68,20.0]
["bitfinex","SOLUSD",1644033896741,45.30087836,114.71,114.69,13.57219997]
["bitfinex","SOLUSD",1644033896938,45.30087836,114.71,114.69,16.60435027]
["bitfinex","SOLUSD",1644033897138,2500.0,114.79,114.69,22.85435027]
["bitfinex","SOLUSD",1644033897743,2500.0,114.79,114.61,7.97142634]
["bitfinex","SOLUSD",1644033897744,136.0762,114.74,114.61,7.97142634]
["bitfinex","SOLUSD",1644033897943,149.12635936,114.74,114.6,78.59026528]
["bitfinex","SOLUSD",1644033898142,149.12635936,114.74,114.58,2.37342575]
["bitfinex","SOLUSD",1644033898342,38.57279616,114.72,114.58,2.37342575]
["bitfinex","SOLUSD",1644033898543,10.54,114.71,114.58,50.7316596]
["bitfinex","SOLUSD",1644033898744,13.084,114.69,114.59,13.0848]
["bitfinex","SOLUSD",1644033898945,38.57279616,114.68,114.6,47.10002007]
["bitfinex","SOLUSD",1644033899447,38.57279616,114.68,114.58,2.37342575]
["bitfinex","SOLUSD",1644033899646,38.57279616,114.68,114.61,13.0827]
["bitfinex","SOLUSD",1644033899849,13.0816,114.69,114.61,13.0827]
["bitfinex","SOLUSD",1644033900044,10.54,114.7,114.61,13.0827]
["bitfinex","SOLUSD",1644033900651,10.54,114.7,114.58,2.37342575]
["bitfinex","SOLUSD",1644033900846,37.35875147,114.69,114.59,35.30123547]
["bitfinex","SOLUSD",1644033901046,13.0836,114.68,114.6,13.084]
["bitfinex","SOLUSD",1644033901249,13.0836,114.68,114.61,42.11973897]
["bitfinex","SOLUSD",1644033901548,54.149,114.71,114.61,42.11973897]
["bitfinex","SOLUSD",1644033901949,16.54,114.71,114.61,42.11973897]
["bitfinex","SOLUSD",1644033902146,16.54,114.71,114.61,42.36973897]
["bitfinex","SOLUSD",1644033902346,31.05970977,114.7,114.61,42.36973897]
["bitfinex","SOLUSD",1644033902847,13.082,114.69,114.61,55.45173897]
["bitfinex","SOLUSD",1644033903047,12.45902731,114.68,114.61,55.45173897]
["bitfinex","SOLUSD",1644033903749,12.45902731,114.68,114.61,13.082]
["bitfinex","SOLUSD",1644033904348,12.45902731,114.68,114.59,43.6056]
["bitfinex","SOLUSD",1644033904349,25.54152731,114.68,114.57,2.37342575]
["bitfinex","SOLUSD",1644033904552,36.08152731,114.68,114.57,2.37342575]
["bitfinex","SOLUSD",1644033904764,36.08152731,114.68,114.55,67.01628236]
["bitfinex","SOLUSD",1644033904970,36.08152731,114.68,114.57,47.76633984]
["bitfinex","SOLUSD",1644033905169,36.08152731,114.68,114.56,3.83251386]
["bitfinex","SOLUSD",1644033905370,2.51015936,114.67,114.55,2.37342575]
["bitfinex","SOLUSD",1644033905573,10.54,114.66,114.53,3.83473676]
["bitfinex","SOLUSD",1644033905772,13.0897,114.63,114.52,9.83473676]
["bitfinex","SOLUSD",1644033905972,23.6297,114.63,114.51,2.37342575]
["bitfinex","SOLUSD",1644033906174,31.05970977,114.62,114.52,39.11484052]
["bitfinex","SOLUSD",1644033906578,66.54015936,114.61,114.5,6.73642575]
["bitfinex","SOLUSD",1644033906775,79.63175936,114.61,114.5,4.363]
["bitfinex","SOLUSD",1644033906979,53.49,114.59,114.5,4.363]
["bitfinex","SOLUSD",1644033907178,53.49,114.57,114.46,2.37342575]
["bitfinex","SOLUSD",1644033907481,12.45902731,114.55,114.47,3.8391336]
["bitfinex","SOLUSD",1644033907675,53.49,114.56,114.47,3.8391336]
["bitfinex","SOLUSD",1644033907876,23.6394,114.54,114.47,3.8391336]
["bitfinex","SOLUSD",1644033908077,10.54,114.54,114.47,3.8391336]
["bitfinex","SOLUSD",1644033908277,10.54,114.54,114.46,46.0027759]
["bitfinex","SOLUSD",1644033908887,32.28206887,114.53,114.46,46.0027759]
["bitfinex","SOLUSD",1644033909079,110.81406887,114.53,114.45,13.0997]
["bitfinex","SOLUSD",1644033909279,57.32406887,114.53,114.45,13.0997]
["bitfinex","SOLUSD",1644033909480,63.32406887,114.53,114.45,13.0997]
["bitfinex","SOLUSD",1644033910079,76.42426887,114.53,114.46,52.46156976]
["bitfinex","SOLUSD",1644033910880,132.42442823,114.53,114.43,155.9694]
["bitfinex","SOLUSD",1644033911083,132.42442823,114.53,114.4,2.37342575]
["bitfinex","SOLUSD",1644033911282,66.5944,114.5,114.43,13.1045]
["bitfinex","SOLUSD",1644033911483,10.54,114.49,114.43,13.1045]
["bitfinex","SOLUSD",1644033911882,10.54,114.49,114.44,40.4639282]
["bitfinex","SOLUSD",1644033912881,10.54,114.49,114.44,53.5666282]
["bitfinex","SOLUSD",1644033913281,16.54,114.49,114.44,53.5666282]
["bitfinex","SOLUSD",1644033913688,16.54,114.49,114.44,13.1027]
["bitfinex","SOLUSD",1644033913881,16.54,114.49,114.43,13.1031]
["bitfinex","SOLUSD",1644033914682,16.54,114.49,114.43,50.22767723]
["bitfinex","SOLUSD",1644033915483,16.54,114.49,114.43,13.1031]
["bitfinex","SOLUSD",1644033915683,70.03,114.49,114.39,4.368]
["bitfinex","SOLUSD",1644033915885,83.1352,114.49,114.38,155.9823]
["bitfinex","SOLUSD",1644033916085,83.3852,114.49,114.38,155.9823]
["bitfinex","SOLUSD",1644033916485,37.19910095,114.48,114.39,38.41170456]
["bitfinex","SOLUSD",1644033916686,10.54,114.47,114.39,38.41170456]
["bitfinex","SOLUSD",1644033916885,10.54,114.46,114.39,38.41170456]
["bitfinex","SOLUSD",1644033917187,10.54,114.45,114.39,38.41170456]
["bitfinex","SOLUSD",1644033919289,12.72279362,114.45,114.39,38.41170456]
["bitfinex","SOLUSD",1644033919488,10.54,114.45,114.39,38.41170456]
["bitfinex","SOLUSD",1644033920888,47.48917895,114.45,114.39,38.41170456]
["bitfinex","SOLUSD",1644033921088,10.54,114.45,114.39,38.41170456]
["bitfinex","SOLUSD",1644033922589,10.54,114.45,114.33,112.3]
["bitfinex","SOLUSD",1644033922790,13.1139,114.44,114.33,112.60516586]
["bitfinex","SOLUSD",1644033923389,13.1139,114.44,114.33,118.60516586]
["bitfinex","SOLUSD",1644033923591,13.1139,114.44,114.33,112.3]
["bitfinex","SOLUSD",1644033923793,13.1139,114.44,114.34,41.87353425]
["bitfinex","SOLUSD",1644033924191,13.1139,114.44,114.34,42.12353425]
["bitfinex","SOLUSD",1644033924995,13.1139,114.44,114.36,40.11055805]
["bitfinex","SOLUSD",1644033925192,23.6539,114.44,114.36,40.36055805]
["bitfinex","SOLUSD",1644033925693,61.27252479,114.44,114.36,40.11055805]
["bitfinex","SOLUSD",1644033925896,29.6539,114.44,114.36,40.11055805]
["bitfinex","SOLUSD",1644033927192,29.6539,114.44,114.36,40.36055805]
["bitfinex","SOLUSD",1644033927696,33.56709794,114.44,114.36,40.36055805]
["bitfinex","SOLUSD",1644033928295,33.56709794,114.44,114.36,40.11055805]
["bitfinex","SOLUSD",1644033928999,33.81709794,114.44,114.36,40.11055805]
["bitfinex","SOLUSD",1644033929398,53.49,114.43,114.36,40.11055805]
["bitfinex","SOLUSD",1644033929599,13.1169,114.41,114.36,40.11055805]
["bitfinex","SOLUSD",1644033929799,10.54,114.4,114.36,40.11055805]
["bitfinex","SOLUSD",1644033930102,10.54,114.4,114.23,0.5159824]
["bitfinex","SOLUSD",1644033930103,53.49,114.36,114.23,0.5159824]
["bitfinex","SOLUSD",1644033930304,71.748,114.32,114.23,0.5159824]
["bitfinex","SOLUSD",1644033930502,53.49,114.29,114.23,0.3159824]
["bitfinex","SOLUSD",1644033930700,10.54,114.28,114.2,0.28315528]
["bitfinex","SOLUSD",1644033930901,7.73166777,114.26,114.2,0.28315528]
["bitfinex","SOLUSD",1644033931119,10.54,114.25,114.2,0.28315528]
["bitfinex","SOLUSD",1644033932322,13.1389,114.23,114.2,0.28315528]
["bitfinex","SOLUSD",1644033932523,16.60439994,114.22,114.2,0.28315528]
["bitfinex","SOLUSD",1644033932926,10.54,114.23,114.2,0.28315528]
["bitfinex","SOLUSD",1644033933123,6.88715936,114.31,114.2,0.28315528]
["bitfinex","SOLUSD",1644033933124,10.54,114.24,114.2,0.28315528]
["bitfinex","SOLUSD",1644033933323,10.54,114.26,114.2,0.28315528]
["bitfinex","SOLUSD",1644033933524,10.54,114.26,114.2,36.09257176]
["bitfinex","SOLUSD",1644033933723,10.54,114.26,114.21,0.2]
["bitfinex","SOLUSD",1644033934525,13.1301,114.28,114.21,0.2]
["bitfinex","SOLUSD",1644033934825,23.6701,114.28,114.21,0.2]
["bitfinex","SOLUSD",1644033935025,13.1301,114.28,114.21,0.2]
["bitfinex","SOLUSD",1644033935225,18.258,114.32,114.21,0.2]
["bitfinex","SOLUSD",1644033935528,10.54,114.33,114.21,0.2]
["bitfinex","SOLUSD",1644033936125,39.67981475,114.33,114.22,42.37877592]
["bitfinex","SOLUSD",1644033936326,39.67981475,114.33,114.23,0.2]
["bitfinex","SOLUSD",1644033937827,39.67981475,114.33,114.18,10.54]
["bitfinex","SOLUSD",1644033938031,53.49,114.28,114.16,0.40060372]
["bitfinex","SOLUSD",1644033938227,53.49,114.26,114.16,0.40060372]
["bitfinex","SOLUSD",1644033938427,113.0,114.24,114.05,10.54]
["bitfinex","SOLUSD",1644033938628,10.54,114.23,114.06,2.98183466]
["bitfinex","SOLUSD",1644033938827,10.54,114.23,114.07,38.40688303]
["bitfinex","SOLUSD",1644033939127,10.54,114.26,114.09,13.1431]
["bitfinex","SOLUSD",1644033939327,10.54,114.26,114.1,13.52183466]
["bitfinex","SOLUSD",1644033939527,10.54,114.26,114.1,24.80379842]
["bitfinex","SOLUSD",1644033939728,10.79,114.26,114.1,30.80379842]
["bitfinex","SOLUSD",1644033939931,36.66165488,114.25,114.11,43.58224602]
["bitfinex","SOLUSD",1644033940132,10.79,114.26,114.11,43.58224602]
["bitfinex","SOLUSD",1644033940133,31.26148214,114.23,114.14,47.95871742]
["bitfinex","SOLUSD",1644033940331,41.80148214,114.23,114.14,47.95871742]
["bitfinex","SOLUSD",1644033940533,10.54,114.23,114.14,47.95871742]
["bitfinex","SOLUSD",1644033940931,0.25,114.26,114.14,47.95871742]
["bitfinex","SOLUSD",1644033941136,10.54,114.25,114.14,47.95871742]
["bitfinex","SOLUSD",1644033941333,10.79,114.25,114.14,47.95871742]
["bitfinex","SOLUSD",1644033941532,51.55259911,114.25,114.14,47.95871742]
["bitfinex","SOLUSD",1644033941733,51.55259911,114.25,114.14,48.20871742]
["bitfinex","SOLUSD",1644033941931,13.1359,114.22,114.15,13.1362]
["bitfinex","SOLUSD",1644033942131,13.1359,114.22,114.16,37.13776614]
["bitfinex","SOLUSD",1644033944336,38.63084963,114.22,114.16,37.13776614]
["bitfinex","SOLUSD",1644033945137,92.12084963,114.22,114.12,13.139]
["bitfinex","SOLUSD",1644033945339,92.37084963,114.22,114.05,88.59460978]
["bitfinex","SOLUSD",1644033945535,102.91084963,114.22,114.07,6.0]
["bitfinex","SOLUSD",1644033945737,102.91084963,114.22,114.05,94.59460978]
["bitfinex","SOLUSD",1644033946135,102.91084963,114.22,114.06,37.13161481]
["bitfinex","SOLUSD",1644033946536,102.91084963,114.22,114.06,43.13161481]
["bitfinex","SOLUSD",1644033946936,102.91084963,114.22,114.1,13.1422]
["bitfinex","SOLUSD",1644033947236,102.91084963,114.22,114.11,45.54718756]
["bitfinex","SOLUSD",1644033948637,102.91084963,114.22,114.11,58.68838756]
["bitfinex","SOLUSD",1644033948838,102.91084963,114.22,114.11,58.93838756]
["bitfinex","SOLUSD",1644033949039,77.4159,114.22,114.11,58.93838756]
["bitfinex","SOLUSD",1644033949238,23.9259,114.22,114.11,58.93838756]
["bitfinex","SOLUSD",1644033949439,13.1359,114.22,114.11,58.93838756]
["bitfinex","SOLUSD",1644033949638,13.1359,114.22,114.11,64.93838756]
["bitfinex","SOLUSD",1644033950744,19.46962655,114.21,114.11,64.93838756]
["bitfinex","SOLUSD",1644033950942,13.1397,114.19,114.11,64.93838756]
["bitfinex","SOLUSD",1644033951144,13.1397,114.19,114.11,58.93838756]
["bitfinex","SOLUSD",1644033951345,19.46962655,114.21,114.11,58.68838756]
["bitfinex","SOLUSD",1644033951542,72.95962655,114.21,114.11,58.68838756]
["bitfinex","SOLUSD",1644033951742,73.20962655,114.21,114.11,45.54718756]
["bitfinex","SOLUSD",1644033951942,83.74962655,114.21,114.11,45.54718756]
["bitfinex","SOLUSD",1644033952144,48.45351047,114.18,114.11,45.54718756]
["bitfinex","SOLUSD",1644033952342,102.19351047,114.18,114.05,1.59240978]
["bitfinex","SOLUSD",1644033952542,112.73351047,114.18,114.06,6.0]
["bitfinex","SOLUSD",1644033952745,112.73351047,114.18,114.05,7.59240978]
["bitfinex","SOLUSD",1644033952942,112.73351047,114.18,114.05,1.59240978]
["bitfinex","SOLUSD",1644033953143,112.73351047,114.18,114.05,7.59240978]
["bitfinex","SOLUSD",1644033953347,112.73351047,114.18,114.06,46.85356105]
["bitfinex","SOLUSD",1644033953544,13.1452,114.15,114.06,60.00056105]
["bitfinex","SOLUSD",1644033953745,13.3952,114.15,114.06,66.25056105]
["bitfinex","SOLUSD",1644033954045,13.3952,114.15,114.06,66.00056105]
["bitfinex","SOLUSD",1644033954646,13.3952,114.15,114.06,66.25056105]
["bitfinex","SOLUSD",1644033955347,13.1462,114.13,114.06,47.10356105]
["bitfinex","SOLUSD",1644033956748,13.1462,114.13,114.06,51.48556105]
["bitfinex","SOLUSD",1644033956951,10.54,114.18,114.06,70.63246105]
["bitfinex","SOLUSD",1644033957149,72.2746,114.21,114.06,70.63246105]
["bitfinex","SOLUSD",1644033957357,13.1403,114.18,114.09,43.8005]
["bitfinex","SOLUSD",1644033957749,57.87,114.27,114.1,10.54]
["bitfinex","SOLUSD",1644033957949,57.87,114.27,114.11,43.72867257]
["bitfinex","SOLUSD",1644033957950,45.78818134,114.25,114.11,43.72867257]
["bitfinex","SOLUSD",1644033958148,45.78818134,114.25,114.15,13.1358]
["bitfinex","SOLUSD",1644033958351,45.78818134,114.25,114.16,44.94840507]
["bitfinex","SOLUSD",1644033958551,13.1357,114.22,114.16,44.94840507]
["bitfinex","SOLUSD",1644033960153,66.6257,114.22,114.16,44.94840507]
["bitfinex","SOLUSD",1644033960355,13.1357,114.22,114.16,44.94840507]
["bitfinex","SOLUSD",1644033960754,37.53434754,114.21,114.16,44.94840507]
["bitfinex","SOLUSD",1644033960957,13.1386,114.2,114.16,44.94840507]
["bitfinex","SOLUSD",1644033961154,43.7941,114.23,114.16,44.94840507]
["bitfinex","SOLUSD",1644033961357,0.25,114.23,114.16,44.94840507]
["bitfinex","SOLUSD",1644033962153,13.138,114.21,114.16,44.94840507]
["bitfinex","SOLUSD",1644033964257,4.378,114.28,114.2,13.1317]
["bitfinex","SOLUSD",1644033964455,24.9583,114.32,114.2,13.1317]
["bitfinex","SOLUSD",1644033964655,13.1305,114.29,114.2,13.1317]
["bitfinex","SOLUSD",1644033965077,50.88602652,114.29,114.21,36.1262778]
["bitfinex","SOLUSD",1644033965278,50.88602652,114.29,114.21,49.2568778]
["bitfinex","SOLUSD",1644033965479,50.88602652,114.29,114.21,36.1262778]
["bitfinex","SOLUSD",1644033965678,104.37602652,114.29,114.21,36.1262778]
["bitfinex","SOLUSD",1644033966578,66.6205,114.29,114.18,34.82572058]
["bitfinex","SOLUSD",1644033967579,103.16135567,114.29,114.18,34.82572058]
["bitfinex","SOLUSD",1644033967780,66.6205,114.29,114.18,47.95982058]
["bitfinex","SOLUSD",1644033967979,13.1305,114.29,114.18,47.95982058]
["bitfinex","SOLUSD",1644033968378,13.1305,114.29,114.18,48.20982058]
["bitfinex","SOLUSD",1644033968781,42.1826205,114.28,114.18,48.20982058]
["bitfinex","SOLUSD",1644033969179,13.1305,114.29,114.18,48.20982058]
["bitfinex","SOLUSD",1644033969980,24.9583,114.32,114.22,13.1266]
["bitfinex","SOLUSD",1644033970181,42.44131779,114.34,114.23,45.52691022]
["bitfinex","SOLUSD",1644033970382,42.44131779,114.34,114.23,48.03706958]
["bitfinex","SOLUSD",1644033970580,48.44131779,114.34,114.23,48.28706958]
["bitfinex","SOLUSD",1644033970982,13.1254,114.33,114.23,48.28706958]
["bitfinex","SOLUSD",1644033971180,39.83715082,114.32,114.23,48.28706958]
["bitfinex","SOLUSD",1644033972285,22.85459563,114.38,114.25,13.1261]
["bitfinex","SOLUSD",1644033972485,18.27859041,114.42,114.26,10.54]
["bitfinex","SOLUSD",1644033972688,23.0553,114.44,114.26,33.40215643]
["bitfinex","SOLUSD",1644033972885,70.0668,114.46,114.28,5.0]
["bitfinex","SOLUSD",1644033973086,27.21052664,114.48,114.29,10.54]
["bitfinex","SOLUSD",1644033973287,18.26582032,114.51,114.38,13.104]
["bitfinex","SOLUSD",1644033973288,4.371,114.5,114.38,13.104]
["bitfinex","SOLUSD",1644033973487,4.371,114.5,114.39,10.54]
["bitfinex","SOLUSD",1644033973687,53.49,114.58,114.39,24.05015936]
["bitfinex","SOLUSD",1644033973890,53.49,114.58,114.39,19.30015936]
["bitfinex","SOLUSD",1644033974091,53.49,114.56,114.39,16.79]
["bitfinex","SOLUSD",1644033974289,92.22622851,114.55,114.4,42.3865954]
["bitfinex","SOLUSD",1644033974493,94.73638787,114.55,114.42,13.1008]
["bitfinex","SOLUSD",1644033974692,94.73638787,114.55,114.4,42.6365954]
["bitfinex","SOLUSD",1644033974891,4.367,114.54,114.4,48.6365954]
["bitfinex","SOLUSD",1644033975191,40.06015119,114.53,114.4,48.6365954]
["bitfinex","SOLUSD",1644033975591,93.55015119,114.53,114.4,6.25]
["bitfinex","SOLUSD",1644033975991,40.06015119,114.53,114.41,13.1073]
["bitfinex","SOLUSD",1644033976594,40.06015119,114.53,114.41,48.55162194]
["bitfinex","SOLUSD",1644033977393,40.06015119,114.53,114.41,13.3573]
["bitfinex","SOLUSD",1644033977794,93.80015119,114.53,114.41,13.1073]
["bitfinex","SOLUSD",1644033977994,93.80015119,114.53,114.4,13.1086]
["bitfinex","SOLUSD",1644033978594,96.31031055,114.53,114.4,13.1086]
["bitfinex","SOLUSD",1644033978894,42.57031055,114.53,114.39,61.89216547]
["bitfinex","SOLUSD",1644033979099,46.06015119,114.53,114.39,78.43216547]
["bitfinex","SOLUSD",1644033979295,46.06015119,114.53,114.39,95.24868716]
["bitfinex","SOLUSD",1644033979494,46.06015119,114.53,114.39,97.75884652]
["bitfinex","SOLUSD",1644033979695,40.06015119,114.53,114.39,97.75884652]
["bitfinex","SOLUSD",1644033979896,40.06015119,114.53,114.39,94.94302479]
["bitfinex","SOLUSD",1644033980197,40.06015119,114.53,114.39,89.19302479]
["bitfinex","SOLUSD",1644033980597,40.06015119,114.53,114.39,95.19302479]
["bitfinex","SOLUSD",1644033981198,40.06015119,114.53,114.39,97.70318415]
["bitfinex","SOLUSD",1644033982397,40.06015119,114.53,114.39,109.93774393]
["bitfinex","SOLUSD",1644033982598,40.06015119,114.53,114.43,0.30418472]
["bitfinex","SOLUSD",1644033982797,40.06015119,114.53,114.46,13.0989]
["bitfinex","SOLUSD",1644033983297,40.06015119,114.53,114.42,10.54]
["bitfinex","SOLUSD",1644033983523,40.06015119,114.53,114.39,16.54]
["bitfinex","SOLUSD",1644033983697,40.31015119,114.53,114.39,10.54]
["bitfinex","SOLUSD",1644033983997,40.31015119,114.53,114.4,35.62534818]
["bitfinex","SOLUSD",1644033984201,99.80015119,114.53,114.4,41.62534818]
["bitfinex","SOLUSD",1644033984596,99.80015119,114.53,114.4,35.62534818]
["bitfinex","SOLUSD",1644033984998,2.51015936,114.52,114.4,35.62534818]
["bitfinex","SOLUSD",1644033985199,45.02667322,114.51,114.37,132.3398]
["bitfinex","SOLUSD",1644033985398,98.51667322,114.51,114.39,13.1101]
["bitfinex","SOLUSD",1644033985600,101.27683258,114.51,114.35,10.54]
["bitfinex","SOLUSD",1644033985800,101.27683258,114.51,114.33,23.5455]
["bitfinex","SOLUSD",1644033986098,116.18583258,114.51,114.33,23.5455]
["bitfinex","SOLUSD",1644033986297,111.81683258,114.51,114.34,47.35027544]
["bitfinex","SOLUSD",1644033986702,111.81683258,114.51,114.34,53.35027544]
["bitfinex","SOLUSD",1644033987199,111.81683258,114.51,114.34,53.60027544]
["bitfinex","SOLUSD",1644033987399,135.79083258,114.51,114.34,47.60027544]
["bitfinex","SOLUSD",1644033987599,92.97818919,114.49,114.34,47.60027544]
["bitfinex","SOLUSD",1644033987799,93.22818919,114.49,114.34,47.60027544]
["bitfinex","SOLUSD",1644033987999,2.51015936,114.48,114.35,13.1146]
["bitfinex","SOLUSD",1644033988199,44.78879746,114.47,114.36,41.76643604]
["bitfinex","SOLUSD",1644033988598,45.03879746,114.47,114.36,0.25]
["bitfinex","SOLUSD",1644033988799,45.03879746,114.47,114.35,0.25]
["bitfinex","SOLUSD",1644033989302,45.03879746,114.47,114.33,49.961]
["bitfinex","SOLUSD",1644033989699,45.03879746,114.47,114.35,13.1146]
["bitfinex","SOLUSD",1644033990100,44.78879746,114.47,114.36,48.19356504]
["bitfinex","SOLUSD",1644033990301,44.78879746,114.47,114.36,48.44356504]
["bitfinex","SOLUSD",1644033990704,44.78879746,114.47,114.36,61.55646504]
["bitfinex","SOLUSD",1644033990902,44.78879746,114.47,114.36,67.55646504]
["bitfinex","SOLUSD",1644033991102,44.78879746,114.47,114.36,78.09646504]
["bitfinex","SOLUSD",1644033992204,45.03879746,114.47,114.36,78.09646504]
["bitfinex","SOLUSD",1644033992402,98.52879746,114.47,114.36,78.09646504]
["bitfinex","SOLUSD",1644033993402,45.03879746,114.47,114.36,78.09646504]
["bitfinex","SOLUSD",1644033994205,44.78879746,114.47,114.36,78.09646504]
["bitfinex","SOLUSD",1644033995205,78.0736,114.52,114.36,80.6066244]
["bitfinex","SOLUSD",1644033995605,84.0736,114.52,114.36,80.6066244]
["bitfinex","SOLUSD",1644033996207,91.4997367,114.51,114.36,80.6066244]
["bitfinex","SOLUSD",1644033997108,91.7497367,114.51,114.36,80.6066244]
["bitfinex","SOLUSD",1644033997407,38.2597367,114.51,114.36,80.6066244]
["bitfinex","SOLUSD",1644033997607,38.0097367,114.51,114.36,80.6066244]
["bitfinex","SOLUSD",1644033997809,38.0097367,114.51,114.36,94.56314609]
["bitfinex","SOLUSD",1644033998008,91.4997367,114.51,114.36,77.84646504]
["bitfinex","SOLUSD",1644033998408,94.00989606,114.51,114.36,77.84646504]
["bitfinex","SOLUSD",1644033998829,100.25989606,114.51,114.36,77.84646504]
["bitfinex","SOLUSD",1644033999031,117.52739606,114.51,114.36,77.84646504]
["bitfinex","SOLUSD",1644033999632,123.52739606,114.51,114.36,77.84646504]
["bitfinex","SOLUSD",1644034000334,117.52739606,114.51,114.36,71.84646504]
["bitfinex","SOLUSD",1644034000531,117.27739606,114.51,114.36,76.21546504]
["bitfinex","SOLUSD",1644034000733,114.7672367,114.51,114.36,76.21546504]
["bitfinex","SOLUSD",1644034000934,114.7672367,114.51,114.36,71.67546504]
["bitfinex","SOLUSD",1644034001733,115.0172367,114.51,114.36,67.55646504]
["bitfinex","SOLUSD",1644034002634,117.52739606,114.51,114.36,67.55646504]
["bitfinex","SOLUSD",1644034003234,123.52739606,114.51,114.36,67.55646504]
["bitfinex","SOLUSD",1644034003635,116.669,114.6,114.38,0.31729329]
["bitfinex","SOLUSD",1644034003835,4.369,114.6,114.44,13.1029]
["bitfinex","SOLUSD",1644034004034,0.27921956,114.61,114.47,0.31996799]
["bitfinex","SOLUSD",1644034004238,0.27921956,114.61,114.49,5.0]
["bitfinex","SOLUSD",1644034004437,0.27921956,114.61,114.5,14.904]
["bitfinex","SOLUSD",1644034004635,0.27921956,114.61,114.51,42.57971372]
["bitfinex","SOLUSD",1644034004937,0.37921956,114.61,114.53,38.78233511]
["bitfinex","SOLUSD",1644034005135,0.37921956,114.61,114.54,10.54]
["bitfinex","SOLUSD",1644034005334,0.37921956,114.61,114.55,35.35491315]
["bitfinex","SOLUSD",1644034005535,116.664,114.7,114.56,10.54]
["bitfinex","SOLUSD",1644034005734,24.4397,114.71,114.56,10.79]
["bitfinex","SOLUSD",1644034005936,13.0841,114.7,114.56,36.75025936]
["bitfinex","SOLUSD",1644034006136,13.0841,114.7,114.57,2.51015936]
["bitfinex","SOLUSD",1644034006434,13.0841,114.7,114.58,10.54]
["bitfinex","SOLUSD",1644034006636,39.46907597,114.67,114.58,16.54]
["bitfinex","SOLUSD",1644034006836,39.46907597,114.67,114.58,19.30015936]
["bitfinex","SOLUSD",1644034007139,39.46907597,114.67,114.58,16.79]
["bitfinex","SOLUSD",1644034007337,39.46907597,114.67,114.58,19.30015936]
["bitfinex","SOLUSD",1644034007937,39.46907597,114.67,114.6,13.0837]
["bitfinex","SOLUSD",1644034008336,39.46907597,114.67,114.6,13.3337]
["bitfinex","SOLUSD",1644034008737,39.46907597,114.67,114.6,19.3337]
["bitfinex","SOLUSD",1644034009942,39.46907597,114.67,114.6,13.3337]
["bitfinex","SOLUSD",1644034010142,39.46907597,114.67,114.57,10.54]
["bitfinex","SOLUSD",1644034010344,106.29327597,114.67,114.56,10.54]
["bitfinex","SOLUSD",1644034010543,106.29327597,114.67,114.54,10.54]
["bitfinex","SOLUSD",1644034010943,106.29327597,114.67,114.53,38.41868676]
["bitfinex","SOLUSD",1644034011142,112.29327597,114.67,114.53,12.26312665]
["bitfinex","SOLUSD",1644034011542,112.29327597,114.67,114.53,18.26312665]
["bitfinex","SOLUSD",1644034012541,112.29327597,114.67,114.53,60.23181705]
["bitfinex","SOLUSD",1644034012742,112.29327597,114.67,114.53,54.23181705]
["bitfinex","SOLUSD",1644034012943,112.29327597,114.67,114.54,13.0913]
["bitfinex","SOLUSD",1644034014045,4.362,114.66,114.53,1.72312665]
["bitfinex","SOLUSD",1644034014244,45.72445067,114.65,114.53,1.72312665]
["bitfinex","SOLUSD",1644034014444,53.49,114.62,114.53,1.72312665]
["bitfinex","SOLUSD",1644034014850,53.74,114.62,114.53,1.72312665]
["bitfinex","SOLUSD",1644034015046,53.74,114.62,114.51,10.54]
["bitfinex","SOLUSD",1644034015247,53.74,114.62,114.51,10.79]
["bitfinex","SOLUSD",1644034015451,36.00592128,114.61,114.51,10.79]
["bitfinex","SOLUSD",1644034015849,13.0936,114.6,114.49,68.78695936]
["bitfinex","SOLUSD",1644034016051,66.5836,114.6,114.48,10.54]
["bitfinex","SOLUSD",1644034016248,66.8336,114.6,114.47,10.54]
["bitfinex","SOLUSD",1644034016849,13.0963,114.57,114.49,13.0971]
["bitfinex","SOLUSD",1644034017050,48.15778871,114.56,114.49,13.0971]
["bitfinex","SOLUSD",1644034018250,48.15778871,114.56,114.49,13.3471]
["bitfinex","SOLUSD",1644034018650,48.15778871,114.56,114.49,13.0971]
["bitfinex","SOLUSD",1644034019251,48.15778871,114.56,114.49,52.65741125]
["bitfinex","SOLUSD",1644034019552,43.6543,114.59,114.49,52.65741125]
["bitfinex","SOLUSD",1644034019553,43.6483,114.61,114.5,10.54]
["bitfinex","SOLUSD",1644034019951,13.0932,114.59,114.52,13.0928]
["bitfinex","SOLUSD",1644034020155,23.8043,114.66,114.52,19.0928]
["bitfinex","SOLUSD",1644034020355,23.8043,114.66,114.53,17.41315936]
["bitfinex","SOLUSD",1644034020557,23.8043,114.66,114.54,36.61257783]
["bitfinex","SOLUSD",1644034020558,41.81888694,114.65,114.54,36.61257783]
["bitfinex","SOLUSD",1644034020758,41.81888694,114.65,114.56,44.80252946]
["bitfinex","SOLUSD",1644034020954,41.81888694,114.65,114.58,39.10785708]
["bitfinex","SOLUSD",1644034021154,41.81888694,114.65,114.59,13.0854]
["bitfinex","SOLUSD",1644034021353,41.81888694,114.65,114.59,13.3354]
["bitfinex","SOLUSD",1644034021553,13.0854,114.66,114.6,40.70698217]
["bitfinex","SOLUSD",1644034021758,0.533512,114.68,114.6,40.95698217]
["bitfinex","SOLUSD",1644034021954,0.533512,114.68,114.6,46.95698217]
["bitfinex","SOLUSD",1644034022153,0.533512,114.68,114.6,0.25]
["bitfinex","SOLUSD",1644034022355,13.0843,114.67,114.6,0.25]
["bitfinex","SOLUSD",1644034022756,0.533512,114.68,114.6,0.25]
["bitfinex","SOLUSD",1644034022954,0.533512,114.68,114.61,13.05015936]
["bitfinex","SOLUSD",1644034023153,43.56951551,114.74,114.63,98.0]
["bitfinex","SOLUSD",1644034023357,43.56951551,114.74,114.64,40.81072453]
["bitfinex","SOLUSD",1644034023555,43.56951551,114.74,114.65,10.54]
["bitfinex","SOLUSD",1644034023755,43.56951551,114.74,114.66,49.47959037]
["bitfinex","SOLUSD",1644034023954,43.56951551,114.74,114.67,10.54]
["bitfinex","SOLUSD",1644034024155,43.56951551,114.74,114.67,20.899]
["bitfinex","SOLUSD",1644034024354,43.06951551,114.74,114.67,34.2214]
["bitfinex","SOLUSD",1644034025257,3557.020205,114.75,114.68,2.51015936]
["bitfinex","SOLUSD",1644034025456,3557.020205,114.75,114.69,14.898]
["bitfinex","SOLUSD",1644034025656,3557.020205,114.75,114.69,16.54]
["bitfinex","SOLUSD",1644034025855,3557.020205,114.75,114.7,2.51015936]
["bitfinex","SOLUSD",1644034026055,3557.020205,114.75,114.71,10.54]
["bitfinex","SOLUSD",1644034026254,46.02624722,114.74,114.71,10.79]
["bitfinex","SOLUSD",1644034026455,46.02624722,114.74,114.71,16.79]
["bitfinex","SOLUSD",1644034027156,3557.020205,114.75,114.71,16.79]
["bitfinex","SOLUSD",1644034027858,3557.020205,114.75,114.72,13.0672]
["bitfinex","SOLUSD",1644034028257,41.94057196,114.74,114.72,19.3172]
["bitfinex","SOLUSD",1644034028658,41.94057196,114.74,114.72,13.3172]
["bitfinex","SOLUSD",1644034029459,41.94057196,114.74,114.71,10.54]
["bitfinex","SOLUSD",1644034029658,41.94057196,114.74,114.69,4.358]
["bitfinex","SOLUSD",1644034029960,41.94057196,114.74,114.63,4.358]
["bitfinex","SOLUSD",1644034030159,41.94057196,114.74,114.67,10.54]
["bitfinex","SOLUSD",1644034030558,41.94057196,114.74,114.68,37.80371558]
["bitfinex","SOLUSD",1644034030759,41.94057196,114.74,114.68,23.6138]
["bitfinex","SOLUSD",1644034030959,41.94057196,114.74,114.68,29.6138]
["bitfinex","SOLUSD",1644034031258,41.94057196,114.74,114.68,32.37395936]
["bitfinex","SOLUSD",1644034032559,41.94057196,114.74,114.68,79.70556951]
["bitfinex","SOLUSD",1644034032759,41.94057196,114.74,114.68,32.37395936]
["bitfinex","SOLUSD",1644034032962,41.94057196,114.74,114.68,26.12395936]
["bitfinex","SOLUSD",1644034033160,41.94057196,114.74,114.68,23.6138]
["bitfinex","SOLUSD",1644034034159,41.94057196,114.74,114.68,10.54]
["bitfinex","SOLUSD",1644034035158,55.01677196,114.74,114.64,10.54]
["bitfinex","SOLUSD",1644034035560,108.50677196,114.74,114.64,10.54]
["bitfinex","SOLUSD",1644034036159,108.75677196,114.74,114.64,10.54]
["bitfinex","SOLUSD",1644034036459,108.75677196,114.74,114.62,13.0814]
["bitfinex","SOLUSD",1644034036859,108.75677196,114.74,114.61,10.54]
["bitfinex","SOLUSD",1644034037061,13.0851,114.69,114.58,13.0851]
["bitfinex","SOLUSD",1644034037261,88.4731,114.69,114.54,1.18300241]
["bitfinex","SOLUSD",1644034037460,88.4731,114.69,114.51,14.901]
["bitfinex","SOLUSD",1644034037660,4.363,114.68,114.48,14.903]
["bitfinex","SOLUSD",1644034037860,64.03,114.67,114.48,14.903]
["bitfinex","SOLUSD",1644034038063,45.1159592,114.65,114.49,37.43341944]
["bitfinex","SOLUSD",1644034038262,45.3659592,114.65,114.5,10.54]
["bitfinex","SOLUSD",1644034038462,13.0954,114.62,114.53,13.0907]
["bitfinex","SOLUSD",1644034038664,34.38464004,114.61,114.51,44.75211431]
["bitfinex","SOLUSD",1644034039563,34.38464004,114.61,114.51,50.75211431]
["bitfinex","SOLUSD",1644034040465,34.38464004,114.61,114.51,51.00211431]
["bitfinex","SOLUSD",1644034041064,47.47554004,114.61,114.51,64.09601431]
["bitfinex","SOLUSD",1644034041265,34.38464004,114.61,114.53,45.82082115]
["bitfinex","SOLUSD",1644034041665,34.38464004,114.61,114.53,52.07082115]
["bitfinex","SOLUSD",1644034042064,34.38464004,114.61,114.53,46.07082115]
["bitfinex","SOLUSD",1644034042469,47.47554004,114.61,114.54,13.0895]
["bitfinex","SOLUSD",1644034042668,47.47554004,114.61,114.53,46.07082115]
["bitfinex","SOLUSD",1644034044068,47.47554004,114.61,114.53,65.16302115]
["bitfinex","SOLUSD",1644034044270,47.47554004,114.61,114.53,59.16302115]
["bitfinex","SOLUSD",1644034044470,47.47554004,114.61,114.53,0.25]
["bitfinex","SOLUSD",1644034044669,47.72554004,114.61,114.51,4.363]
["bitfinex","SOLUSD",1644034045470,47.72554004,114.61,114.51,57.5379182]
["bitfinex","SOLUSD",1644034046170,47.72554004,114.61,114.51,53.1749182]
["bitfinex","SOLUSD",1644034047772,47.47554004,114.61,114.51,53.1749182]
["bitfinex","SOLUSD",1644034047971,47.47554004,114.61,114.51,12.09728218]
["bitfinex","SOLUSD",1644034048374,47.47554004,114.61,114.51,12.34728218]
["bitfinex","SOLUSD",1644034048573,47.47554004,114.61,114.51,0.25]
["bitfinex","SOLUSD",1644034048977,112.86154004,114.61,114.48,10.54]
["bitfinex","SOLUSD",1644034049174,123.40154004,114.61,114.45,1.18300241]
["bitfinex","SOLUSD",1644034049374,4.365,114.6,114.44,1.36572861]
["bitfinex","SOLUSD",1644034049575,13.1042,114.56,114.44,1.36572861]
["bitfinex","SOLUSD",1644034049774,24.0062,114.56,114.42,13.1046]
["bitfinex","SOLUSD",1644034049975,28.3732,114.56,114.42,13.1046]
["bitfinex","SOLUSD",1644034050277,45.33490095,114.55,114.43,43.16874125]
["bitfinex","SOLUSD",1644034050677,45.58490095,114.55,114.43,49.16874125]
["bitfinex","SOLUSD",1644034051176,13.1023,114.52,114.44,13.1023]
["bitfinex","SOLUSD",1644034051377,13.1023,114.52,114.45,34.52683314]
["bitfinex","SOLUSD",1644034051576,39.11949091,114.51,114.45,34.52683314]
["bitfinex","SOLUSD",1644034052377,39.11949091,114.51,114.45,34.77683314]
["bitfinex","SOLUSD",1644034052577,39.11949091,114.51,114.45,53.87783314]
["bitfinex","SOLUSD",1644034052777,13.1023,114.52,114.45,47.87783314]
["bitfinex","SOLUSD",1644034052977,13.1023,114.52,114.45,53.87783314]
["bitfinex","SOLUSD",1644034053379,13.1023,114.52,114.45,47.87783314]
["bitfinex","SOLUSD",1644034053781,40.19806935,114.51,114.45,47.87783314]
["bitfinex","SOLUSD",1644034055401,40.19806935,114.51,114.45,13.101]
["bitfinex","SOLUSD",1644034055700,53.55096935,114.51,114.4,54.2179]
["bitfinex","SOLUSD",1644034055899,53.55096935,114.51,114.4,10.54]
["bitfinex","SOLUSD",1644034056100,53.55096935,114.51,114.4,16.54]
["bitfinex","SOLUSD",1644034056498,53.55096935,114.51,114.41,36.89036302]
["bitfinex","SOLUSD",1644034056899,53.55096935,114.51,114.42,13.104]
["bitfinex","SOLUSD",1644034057099,53.55096935,114.51,114.43,41.50921]
["bitfinex","SOLUSD",1644034058300,53.55096935,114.51,114.43,41.75921]
["bitfinex","SOLUSD",1644034058704,53.30096935,114.51,114.43,41.50921]
["bitfinex","SOLUSD",1644034059101,53.30096935,114.51,114.43,41.75921]
["bitfinex","SOLUSD",1644034059500,13.1015,114.52,114.43,54.86281]
["bitfinex","SOLUSD",1644034059700,13.1015,114.52,114.43,60.86281]
["bitfinex","SOLUSD",1644034059899,95.6497,114.57,114.43,60.86281]
["bitfinex","SOLUSD",1644034060099,23.4519,114.57,114.43,60.86281]
["bitfinex","SOLUSD",1644034060301,76.9419,114.57,114.43,71.40281]
["bitfinex","SOLUSD",1644034060499,42.02132903,114.56,114.43,71.40281]
["bitfinex","SOLUSD",1644034060902,13.1005,114.53,114.43,71.40281]
["bitfinex","SOLUSD",1644034061102,38.42776874,114.52,114.43,71.40281]
["bitfinex","SOLUSD",1644034064808,51.52926874,114.52,114.43,71.40281]
["bitfinex","SOLUSD",1644034065209,51.52926874,114.52,114.43,65.40281]
["bitfinex","SOLUSD",1644034066608,51.52926874,114.52,114.43,71.40281]
["bitfinex","SOLUSD",1644034066911,38.42776874,114.52,114.43,71.40281]
["bitfinex","SOLUSD",1644034067910,43.67,114.56,114.43,72.58581241]
["bitfinex","SOLUSD",1644034068111,43.67,114.56,114.44,1.18300241]
["bitfinex","SOLUSD",1644034068313,13.0992,114.54,114.47,13.0989]
["bitfinex","SOLUSD",1644034068712,13.0992,114.54,114.47,13.3489]
["bitfinex","SOLUSD",1644034068914,43.77852848,114.53,114.48,44.89360409]
["bitfinex","SOLUSD",1644034069512,56.87882848,114.53,114.48,44.89360409]
["bitfinex","SOLUSD",1644034070313,56.87882848,114.53,114.47,13.0989]
["bitfinex","SOLUSD",1644034071422,56.87882848,114.53,114.47,56.09088283]
["bitfinex","SOLUSD",1644034072018,56.87882848,114.53,114.47,42.99198283]
["bitfinex","SOLUSD",1644034073222,43.77852848,114.53,114.47,56.09168283]
["bitfinex","SOLUSD",1644034074122,13.0991,114.54,114.47,56.34168283]
["bitfinex","SOLUSD",1644034074724,13.0979,114.55,114.47,56.34168283]
["bitfinex","SOLUSD",1644034075124,44.4033714,114.54,114.47,56.34168283]
["bitfinex","SOLUSD",1644034076124,13.0979,114.55,114.47,56.34168283]
["bitfinex","SOLUSD",1644034077125,39.10220431,114.54,114.47,56.34168283]
["bitfinex","SOLUSD",1644034077327,39.10220431,114.54,114.47,57.52468524]
["bitfinex","SOLUSD",1644034077527,52.20130431,114.54,114.47,57.52468524]
["bitfinex","SOLUSD",1644034079131,39.10220431,114.54,114.47,57.52468524]
["bitfinex","SOLUSD",1644034079530,39.10220431,114.54,114.47,57.27468524]
["bitfinex","SOLUSD",1644034079729,39.10220431,114.54,114.47,53.27468524]
["bitfinex","SOLUSD",1644034080027,39.10220431,114.54,114.47,1.18300241]
["bitfinex","SOLUSD",1644034080229,39.10220431,114.54,114.46,13.1017]
["bitfinex","SOLUSD",1644034080230,39.35220431,114.54,114.46,14.28470241]
["bitfinex","SOLUSD",1644034080428,52.45110431,114.54,114.46,1.18300241]
["bitfinex","SOLUSD",1644034080830,39.99341645,114.52,114.45,2.41e-06]
["bitfinex","SOLUSD",1644034081046,79.67661645,114.52,114.42,37.68994958]
["bitfinex","SOLUSD",1644034081248,79.92661645,114.52,114.42,37.68994958]
["bitfinex","SOLUSD",1644034081649,44.92329332,114.5,114.42,37.68994958]
["bitfinex","SOLUSD",1644034081847,45.17329332,114.5,114.42,37.68994958]
["bitfinex","SOLUSD",1644034082047,45.17329332,114.5,114.42,50.79614958]
["bitfinex","SOLUSD",1644034082247,44.92329332,114.5,114.42,50.79614958]
["bitfinex","SOLUSD",1644034082647,44.92329332,114.5,114.42,56.79614958]
["bitfinex","SOLUSD",1644034082846,43.6759,114.54,114.42,56.79614958]
["bitfinex","SOLUSD",1644034082847,13.1025,114.51,114.42,57.04614958]
["bitfinex","SOLUSD",1644034083247,13.1025,114.51,114.42,50.79614958]
["bitfinex","SOLUSD",1644034083646,13.1025,114.51,114.42,51.04614958]
["bitfinex","SOLUSD",1644034083847,60.79450719,114.51,114.42,51.02104958]
["bitfinex","SOLUSD",1644034084251,61.04450719,114.51,114.42,51.02104958]
["bitfinex","SOLUSD",1644034084551,61.04450719,114.51,114.42,37.66484958]
["bitfinex","SOLUSD",1644034084849,61.04450719,114.51,114.39,2.36977078]
["bitfinex","SOLUSD",1644034085149,114.53450719,114.51,114.39,2.91753365]
["bitfinex","SOLUSD",1644034085350,2.51015936,114.5,114.38,1.38063057]
["bitfinex","SOLUSD",1644034085550,13.1108,114.47,114.38,14.49143057]
["bitfinex","SOLUSD",1644034085848,43.45187055,114.46,114.39,42.34867019]
["bitfinex","SOLUSD",1644034087050,43.45187055,114.46,114.39,55.45857019]
["bitfinex","SOLUSD",1644034087451,91.8473,114.5,114.39,55.45857019]
["bitfinex","SOLUSD",1644034087750,48.407,114.5,114.39,55.45857019]
["bitfinex","SOLUSD",1644034088150,48.407,114.5,114.39,55.70857019]
["bitfinex","SOLUSD",1644034088350,39.69945182,114.49,114.39,55.70857019]
["bitfinex","SOLUSD",1644034088756,39.94945182,114.49,114.39,55.70857019]
["bitfinex","SOLUSD",1644034088958,13.1062,114.48,114.39,64.21872955]
["bitfinex","SOLUSD",1644034089154,39.69945182,114.49,114.39,64.21872955]
["bitfinex","SOLUSD",1644034089962,52.80465182,114.49,114.39,61.45857019]
["bitfinex","SOLUSD",1644034090159,52.80465182,114.49,114.39,55.45857019]
["bitfinex","SOLUSD",1644034091159,53.05465182,114.49,114.39,55.45857019]
["bitfinex","SOLUSD",1644034091561,52.80465182,114.49,114.39,55.45857019]
["bitfinex","SOLUSD",1644034091761,52.80465182,114.49,114.39,58.21872955]
["bitfinex","SOLUSD",1644034093063,39.94945182,114.49,114.39,58.21872955]
["bitfinex","SOLUSD",1644034093463,39.94945182,114.49,114.39,55.70857019]
["bitfinex","SOLUSD",1644034093662,39.69945182,114.49,114.39,74.55872955]
["bitfinex","SOLUSD",1644034094463,39.69945182,114.49,114.4,4.369]
["bitfinex","SOLUSD",1644034094666,39.69945182,114.49,114.42,13.1039]
["bitfinex","SOLUSD",1644034094863,10.54,114.54,114.42,24.2489]
["bitfinex","SOLUSD",1644034095068,10.54,114.56,114.42,37.37605936]
["bitfinex","SOLUSD",1644034095266,53.49,114.58,114.44,0.30671675]
["bitfinex","SOLUSD",1644034095465,1.62029704,114.6,114.45,14.906]
["bitfinex","SOLUSD",1644034095664,1.62029704,114.6,114.48,13.0967]
["bitfinex","SOLUSD",1644034095866,40.90362655,114.59,114.48,13.0967]
["bitfinex","SOLUSD",1644034096066,94.39362655,114.59,114.48,13.0967]
["bitfinex","SOLUSD",1644034096867,13.0964,114.57,114.47,13.1006]
["bitfinex","SOLUSD",1644034097170,40.88941693,114.56,114.48,36.18852368]
["bitfinex","SOLUSD",1644034098169,13.0984,114.55,114.48,13.0996]
["bitfinex","SOLUSD",1644034098669,19.3484,114.55,114.48,13.0996]
["bitfinex","SOLUSD",1644034099068,13.3484,114.55,114.48,13.0996]
["bitfinex","SOLUSD",1644034099270,44.24082914,114.54,114.48,51.27505329]
["bitfinex","SOLUSD",1644034099869,44.24082914,114.54,114.48,51.52505329]
["bitfinex","SOLUSD",1644034101272,24.5529,114.6,114.48,54.03521265]
["bitfinex","SOLUSD",1644034101471,24.5529,114.6,114.48,71.16721265]
["bitfinex","SOLUSD",1644034101871,24.5529,114.6,114.48,68.65705329]
["bitfinex","SOLUSD",1644034102275,60.91546506,114.59,114.48,68.65705329]
["bitfinex","SOLUSD",1644034102872,61.16546506,114.59,114.48,68.65705329]
["bitfinex","SOLUSD",1644034104880,61.16546506,114.59,114.48,57.52505329]
["bitfinex","SOLUSD",1644034105178,61.16546506,114.59,114.48,51.52505329]
["bitfinex","SOLUSD",1644034105580,61.16546506,114.59,114.48,57.27505329]
["bitfinex","SOLUSD",1644034105781,61.16546506,114.59,114.48,13.0996]
["bitfinex","SOLUSD",1644034106781,61.16546506,114.59,114.48,58.99415352]
["bitfinex","SOLUSD",1644034106981,61.16546506,114.59,114.48,13.0996]
["bitfinex","SOLUSD",1644034107186,125.19546506,114.59,114.43,112.3]
["bitfinex","SOLUSD",1644034107405,66.5941,114.54,114.39,48.823]
["bitfinex","SOLUSD",1644034107601,113.7501,114.54,114.4,10.54]
["bitfinex","SOLUSD",1644034107801,114.0001,114.54,114.4,10.54]
["bitfinex","SOLUSD",1644034108002,42.81275689,114.53,114.41,42.12213925]
["bitfinex","SOLUSD",1644034108205,43.06275689,114.53,114.44,13.1041]
["bitfinex","SOLUSD",1644034108503,43.06275689,114.53,114.44,51.51879684]
["bitfinex","SOLUSD",1644034108706,13.1026,114.51,114.44,51.51879684]
["bitfinex","SOLUSD",1644034108906,99.69035936,114.58,114.44,68.05879684]
["bitfinex","SOLUSD",1644034109104,99.69035936,114.58,114.44,70.5689562]
["bitfinex","SOLUSD",1644034109105,97.1802,114.58,114.44,70.5689562]
["bitfinex","SOLUSD",1644034109605,97.1802,114.58,114.44,70.8189562]
["bitfinex","SOLUSD",1644034109806,37.54209411,114.57,114.44,70.8189562]
["bitfinex","SOLUSD",1644034110108,40.93796748,114.54,114.44,70.8189562]
["bitfinex","SOLUSD",1644034111708,40.93796748,114.54,114.44,70.5689562]
["bitfinex","SOLUSD",1644034111906,40.93796748,114.54,114.44,70.8189562]
["bitfinex","SOLUSD",1644034113908,54.03706748,114.54,114.44,70.8189562]
["bitfinex","SOLUSD",1644034114109,40.93796748,114.54,114.44,70.8189562]
["bitfinex","SOLUSD",1644034116415,54.03746748,114.54,114.47,13.0994]
["bitfinex","SOLUSD",1644034116814,54.03746748,114.54,114.48,43.85065578]
["bitfinex","SOLUSD",1644034117216,54.28746748,114.54,114.48,43.85065578]
["bitfinex","SOLUSD",1644034117819,41.18796748,114.54,114.48,13.0986]
["bitfinex","SOLUSD",1644034119621,54.28716748,114.54,114.47,13.1006]
["bitfinex","SOLUSD",1644034119818,54.28716748,114.54,114.42,4.366]
["bitfinex","SOLUSD",1644034120019,64.82716748,114.54,114.41,25.87165936]
["bitfinex","SOLUSD",1644034120221,64.82716748,114.54,114.41,32.12165936]
["bitfinex","SOLUSD",1644034120619,64.82716748,114.54,114.41,31.87165936]
["bitfinex","SOLUSD",1644034120819,118.31716748,114.54,114.39,27.11885936]
["bitfinex","SOLUSD",1644034121021,118.31716748,114.54,114.38,1.38063057]
["bitfinex","SOLUSD",1644034121221,13.1092,114.49,114.38,1.38063057]
["bitfinex","SOLUSD",1644034121620,13.3592,114.49,114.38,1.38063057]
["bitfinex","SOLUSD",1644034121819,41.40280988,114.48,114.37,40.86738469]
["bitfinex","SOLUSD",1644034122019,43.7022,114.47,114.38,13.111]
["bitfinex","SOLUSD",1644034122220,13.1107,114.45,114.37,2.51015936]
["bitfinex","SOLUSD",1644034123023,42.62632572,114.44,114.38,39.14326849]
["bitfinex","SOLUSD",1644034123218,42.62632572,114.44,114.37,2.51015936]
["bitfinex","SOLUSD",1644034123819,55.73702572,114.44,114.37,2.76015936]
["bitfinex","SOLUSD",1644034124218,55.73702572,114.44,114.37,15.87215936]
["bitfinex","SOLUSD",1644034124618,55.73702572,114.44,114.37,15.62215936]
["bitfinex","SOLUSD",1644034124819,55.73702572,114.44,114.37,2.51015936]
["bitfinex","SOLUSD",1644034125120,109.47702572,114.44,114.29,10.54]
["bitfinex","SOLUSD",1644034125320,53.49,114.42,114.32,13.1172]
["bitfinex","SOLUSD",1644034125523,13.1196,114.39,114.29,2.51015936]
["bitfinex","SOLUSD",1644034125723,13.3696,114.39,114.27,2.51015936]
["bitfinex","SOLUSD",1644034125922,40.81833217,114.38,114.3,38.35699831]
["bitfinex","SOLUSD",1644034126322,40.81833217,114.38,114.3,40.86715767]
["bitfinex","SOLUSD",1644034126521,40.81833217,114.38,114.3,46.86715767]
["bitfinex","SOLUSD",1644034126722,41.06833217,114.38,114.3,46.86715767]
["bitfinex","SOLUSD",1644034126923,54.18653217,114.38,114.3,59.98645767]
["bitfinex","SOLUSD",1644034128226,13.1182,114.38,114.3,59.98645767]
["bitfinex","SOLUSD",1644034128422,23.1145,114.41,114.3,59.98645767]
["bitfinex","SOLUSD",1644034128623,23.1145,114.41,114.34,13.1143]
["bitfinex","SOLUSD",1644034128824,23.3015,114.43,114.34,13.1143]
["bitfinex","SOLUSD",1644034129222,39.88592227,114.42,114.35,46.93320921]
["bitfinex","SOLUSD",1644034129822,39.88592227,114.42,114.34,13.1143]
["bitfinex","SOLUSD",1644034130224,39.88592227,114.42,114.34,13.3643]
["bitfinex","SOLUSD",1644034130426,52.99892227,114.42,114.34,13.1143]
["bitfinex","SOLUSD",1644034130731,39.88592227,114.42,114.37,13.1109]
["bitfinex","SOLUSD",1644034131127,39.88592227,114.42,114.37,13.3609]
["bitfinex","SOLUSD",1644034131327,39.88592227,114.42,114.35,2.51015936]
["bitfinex","SOLUSD",1644034131529,39.88592227,114.42,114.36,0.25]
["bitfinex","SOLUSD",1644034132328,39.88592227,114.42,114.35,49.14519759]
["bitfinex","SOLUSD",1644034132932,52.99942227,114.42,114.36,13.1135]
["bitfinex","SOLUSD",1644034133552,39.88592227,114.42,114.37,34.26472533]
["bitfinex","SOLUSD",1644034133731,39.88592227,114.42,114.36,13.1135]
["bitfinex","SOLUSD",1644034134131,39.88592227,114.42,114.36,19.1135]
["bitfinex","SOLUSD",1644034136334,53.00002227,114.42,114.36,19.1135]
["bitfinex","SOLUSD",1644034136535,53.00002227,114.42,114.36,6.0]
["bitfinex","SOLUSD",1644034136733,53.25002227,114.42,114.36,6.0]
["bitfinex","SOLUSD",1644034136933,53.25002227,114.42,114.35,13.1147]
["bitfinex","SOLUSD",1644034138134,53.25002227,114.42,114.34,13.1157]
["bitfinex","SOLUSD",1644034138536,53.25002227,114.42,114.34,19.1157]
["bitfinex","SOLUSD",1644034138936,106.74002227,114.42,114.31,2.51015936]
["bitfinex","SOLUSD",1644034139236,119.34002227,114.42,114.26,12.6]
["bitfinex","SOLUSD",1644034139437,13.1198,114.37,114.27,2.51015936]
["bitfinex","SOLUSD",1644034139637,24.7098,114.39,114.27,2.51015936]
["bitfinex","SOLUSD",1644034139837,0.25,114.37,114.27,2.51015936]
["bitfinex","SOLUSD",1644034140037,0.25,114.37,114.28,35.19321392]
["bitfinex","SOLUSD",1644034140239,39.25416358,114.38,114.28,35.19321392]
["bitfinex","SOLUSD",1644034140439,39.50416358,114.38,114.31,36.30183739]
["bitfinex","SOLUSD",1644034140743,52.62236358,114.38,114.31,36.30183739]
["bitfinex","SOLUSD",1644034141063,52.37236358,114.38,114.31,36.30183739]
["bitfinex","SOLUSD",1644034141241,52.62236358,114.38,114.31,36.30183739]
["bitfinex","SOLUSD",1644034141441,52.37236358,114.38,114.31,36.30183739]
["bitfinex","SOLUSD",1644034141641,52.37236358,114.38,114.3,13.1203]
["bitfinex","SOLUSD",1644034141840,105.86236358,114.38,114.29,6.0]
["bitfinex","SOLUSD",1644034142043,105.86236358,114.38,114.28,18.6]
["bitfinex","SOLUSD",1644034142539,52.37236358,114.38,114.28,18.6]
["bitfinex","SOLUSD",1644034142740,52.37236358,114.38,114.29,43.65630472]
["bitfinex","SOLUSD",1644034142940,52.37236358,114.38,114.29,56.77770472]
["bitfinex","SOLUSD",1644034143140,52.37236358,114.38,114.29,62.77770472]
["bitfinex","SOLUSD",1644034143745,52.62236358,114.38,114.29,62.77770472]
["bitfinex","SOLUSD",1644034144246,52.62236358,114.38,114.29,63.02770472]
["bitfinex","SOLUSD",1644034145047,52.37236358,114.38,114.29,63.02770472]
["bitfinex","SOLUSD",1644034145450,52.37236358,114.38,114.29,56.77770472]
["bitfinex","SOLUSD",1644034146848,52.37236358,114.38,114.29,59.53786408]
["bitfinex","SOLUSD",1644034147050,52.37236358,114.38,114.29,65.53786408]
["bitfinex","SOLUSD",1644034148253,52.62236358,114.38,114.29,65.53786408]
["bitfinex","SOLUSD",1644034148453,52.62236358,114.38,114.29,59.53786408]
["bitfinex","SOLUSD",1644034148671,52.62236358,114.38,114.29,65.53786408]
["bitfinex","SOLUSD",1644034149471,52.62236358,114.38,114.29,59.53786408]
["bitfinex","SOLUSD",1644034149668,52.62236358,114.38,114.29,65.53786408]
["bitfinex","SOLUSD",1644034149867,52.62236358,114.38,114.29,59.53786408]
["bitfinex","SOLUSD",1644034150468,52.37236358,114.38,114.29,59.53786408]
["bitfinex","SOLUSD",1644034150670,52.62236358,114.38,114.29,65.53786408]
["bitfinex","SOLUSD",1644034151271,52.62236358,114.38,114.29,63.02770472]
["bitfinex","SOLUSD",1644034151669,52.62236358,114.38,114.29,65.53786408]
["bitfinex","SOLUSD",1644034152769,13.3682,114.38,114.29,65.53786408]
["bitfinex","SOLUSD",1644034152970,23.6974,114.4,114.29,65.53786408]
["bitfinex","SOLUSD",1644034153170,23.6974,114.4,114.33,13.1167]
["bitfinex","SOLUSD",1644034153370,46.83,114.41,114.33,13.1167]
["bitfinex","SOLUSD",1644034153570,46.83,114.41,114.33,13.3667]
["bitfinex","SOLUSD",1644034153972,48.35070082,114.4,114.33,58.585792]
["bitfinex","SOLUSD",1644034154173,48.35070082,114.4,114.33,13.1167]
["bitfinex","SOLUSD",1644034154372,61.46830082,114.4,114.33,13.1167]
["bitfinex","SOLUSD",1644034154571,61.46830082,114.4,114.33,19.1167]
["bitfinex","SOLUSD",1644034155171,48.35070082,114.4,114.34,37.18003089]
["bitfinex","SOLUSD",1644034155371,23.1388,114.41,114.35,13.1147]
["bitfinex","SOLUSD",1644034155571,24.384,114.44,114.35,19.1147]
["bitfinex","SOLUSD",1644034155772,12.6,114.48,114.35,29.0527]
["bitfinex","SOLUSD",1644034155972,52.6517,114.49,114.36,15.11015936]
["bitfinex","SOLUSD",1644034155973,47.7817,114.49,114.36,15.11015936]
["bitfinex","SOLUSD",1644034156185,47.7817,114.49,114.36,21.11015936]
["bitfinex","SOLUSD",1644034156382,90.28332354,114.49,114.39,13.1039]
["bitfinex","SOLUSD",1644034156579,42.50162354,114.49,114.4,40.90687117]
["bitfinex","SOLUSD",1644034156782,42.50162354,114.49,114.4,48.03503053]
["bitfinex","SOLUSD",1644034156981,42.50162354,114.49,114.41,2.51015936]
["bitfinex","SOLUSD",1644034157181,42.50162354,114.49,114.42,45.32742134]
["bitfinex","SOLUSD",1644034157383,42.50162354,114.49,114.42,58.43112134]
["bitfinex","SOLUSD",1644034157586,73.0535,114.52,114.42,64.68112134]
["bitfinex","SOLUSD",1644034157783,37.0283,114.53,114.42,77.6842807]
["bitfinex","SOLUSD",1644034157983,24.4283,114.53,114.42,82.0512807]
["bitfinex","SOLUSD",1644034158182,12.6,114.56,114.42,82.0512807]
["bitfinex","SOLUSD",1644034158384,47.4866,114.57,114.43,12.6]
["bitfinex","SOLUSD",1644034158584,50.91106041,114.56,114.47,13.0996]
["bitfinex","SOLUSD",1644034158785,50.91106041,114.56,114.47,59.83168004]
["bitfinex","SOLUSD",1644034158987,50.91106041,114.56,114.47,65.83168004]
["bitfinex","SOLUSD",1644034159887,37.81146041,114.56,114.47,65.83168004]
["bitfinex","SOLUSD",1644034160087,37.81146041,114.56,114.5,13.0968]
["bitfinex","SOLUSD",1644034160290,37.81146041,114.56,114.51,34.33359142]
["bitfinex","SOLUSD",1644034160688,37.81146041,114.56,114.51,34.58359142]
["bitfinex","SOLUSD",1644034161491,37.81146041,114.56,114.51,0.25]
["bitfinex","SOLUSD",1644034161688,37.81146041,114.56,114.48,8.76015936]
["bitfinex","SOLUSD",1644034161888,37.81146041,114.56,114.5,13.0974]
["bitfinex","SOLUSD",1644034162089,91.30146041,114.56,114.44,27.26685936]
["bitfinex","SOLUSD",1644034162288,103.90146041,114.56,114.44,25.0067]
["bitfinex","SOLUSD",1644034162488,103.90146041,114.56,114.44,48.247316]
["bitfinex","SOLUSD",1644034162690,106.66161977,114.56,114.43,22.9786]
["bitfinex","SOLUSD",1644034162892,112.66161977,114.56,114.43,22.9786]
["bitfinex","SOLUSD",1644034163694,112.66161977,114.56,114.44,44.31557502]
["bitfinex","SOLUSD",1644034164095,125.76071977,114.56,114.44,57.66967502]
["bitfinex","SOLUSD",1644034164694,119.76071977,114.56,114.44,57.66967502]
["bitfinex","SOLUSD",1644034164895,119.76071977,114.56,114.44,60.17983438]
["bitfinex","SOLUSD",1644034165097,119.76071977,114.56,114.44,21.61425936]
["bitfinex","SOLUSD",1644034165297,125.76071977,114.56,114.44,13.1041]
["bitfinex","SOLUSD",1644034165496,130.12671977,114.56,114.44,13.1041]
["bitfinex","SOLUSD",1644034167297,125.76071977,114.56,114.44,13.1041]
["bitfinex","SOLUSD",1644034167701,125.76071977,114.56,114.44,13.3541]
["bitfinex","SOLUSD",1644034168100,119.76071977,114.56,114.45,35.0916781]
["bitfinex","SOLUSD",1644034168500,119.76071977,114.56,114.44,13.3541]
["bitfinex","SOLUSD",1644034169701,117.25056041,114.56,114.45,37.40494956]
["bitfinex","SOLUSD",1644034170502,63.76056041,114.56,114.45,50.50804956]
["bitfinex","SOLUSD",1644034170700,63.51056041,114.56,114.45,56.75804956]
["bitfinex","SOLUSD",1644034170901,63.51056041,114.56,114.45,50.75804956]
["bitfinex","SOLUSD",1644034171106,63.51056041,114.56,114.45,56.75804956]
["bitfinex","SOLUSD",1644034171302,63.51056041,114.56,114.45,50.75804956]
["bitfinex","SOLUSD",1644034171502,63.51056041,114.56,114.45,56.75804956]
["bitfinex","SOLUSD",1644034173905,63.51056041,114.56,114.45,50.75804956]
["bitfinex","SOLUSD",1644034174407,63.76056041,114.56,114.45,50.75804956]
["bitfinex","SOLUSD",1644034175207,117.25056041,114.56,114.45,50.75804956]
["bitfinex","SOLUSD",1644034175906,63.76056041,114.56,114.45,50.75804956]
["bitfinex","SOLUSD",1644034177009,63.76056041,114.56,114.45,53.26820892]
["bitfinex","SOLUSD",1644034177412,63.51056041,114.56,114.45,59.26820892]
["bitfinex","SOLUSD",1644034179811,63.76056041,114.56,114.45,59.01820892]
["bitfinex","SOLUSD",1644034180114,12.6,114.56,114.45,59.01820892]
["bitfinex","SOLUSD",1644034180311,46.9038,114.57,114.45,71.61820892]
["bitfinex","SOLUSD",1644034180913,12.6,114.63,114.5,13.40872203]
["bitfinex","SOLUSD",1644034181112,46.32379307,114.61,114.51,12.6]
["bitfinex","SOLUSD",1644034181312,12.6,114.66,114.52,44.87714044]
["bitfinex","SOLUSD",1644034181511,12.6,114.66,114.53,12.6]
["bitfinex","SOLUSD",1644034181714,12.6,114.66,114.53,30.012]
["bitfinex","SOLUSD",1644034181912,12.6,114.66,114.54,2.51015936]
["bitfinex","SOLUSD",1644034182112,12.6,114.66,114.54,8.51015936]
["bitfinex","SOLUSD",1644034182343,42.96639085,114.65,114.55,47.48852791]
["bitfinex","SOLUSD",1644034182513,42.96639085,114.65,114.59,41.71311461]
["bitfinex","SOLUSD",1644034182715,42.96639085,114.65,114.59,51.58911461]
["bitfinex","SOLUSD",1644034183916,42.96639085,114.65,114.6,13.0856]
["bitfinex","SOLUSD",1644034184215,42.96639085,114.65,114.59,51.58911461]
["bitfinex","SOLUSD",1644034184818,13.0863,114.67,114.59,51.58911461]
["bitfinex","SOLUSD",1644034185416,13.3363,114.67,114.59,51.58911461]
["bitfinex","SOLUSD",1644034185619,13.3363,114.67,114.59,41.71311461]
["bitfinex","SOLUSD",1644034185819,13.3363,114.67,114.59,41.96311461]
["bitfinex","SOLUSD",1644034185820,45.85770294,114.66,114.59,41.96311461]
["bitfinex","SOLUSD",1644034186019,45.85770294,114.66,114.59,55.05031461]
["bitfinex","SOLUSD",1644034186421,45.85770294,114.66,114.59,57.56047397]
["bitfinex","SOLUSD",1644034188326,45.85770294,114.66,114.59,63.56047397]
["bitfinex","SOLUSD",1644034188526,45.85770294,114.66,114.59,57.56047397]
["bitfinex","SOLUSD",1644034188726,46.10770294,114.66,114.59,2.51015936]
["bitfinex","SOLUSD",1644034188926,46.10770294,114.66,114.57,2.51015936]
["bitfinex","SOLUSD",1644034188927,59.19500294,114.66,114.57,2.51015936]
["bitfinex","SOLUSD",1644034189128,112.68500294,114.66,114.53,12.6]
["bitfinex","SOLUSD",1644034189325,2.51015936,114.65,114.51,12.6]
["bitfinex","SOLUSD",1644034189526,53.49,114.64,114.5,12.6]
["bitfinex","SOLUSD",1644034189725,96.00293081,114.63,114.51,47.57055257]
["bitfinex","SOLUSD",1644034189949,66.5851,114.6,114.51,60.66675257]
["bitfinex","SOLUSD",1644034190145,47.43659588,114.59,114.51,60.66675257]
["bitfinex","SOLUSD",1644034191347,47.68659588,114.59,114.51,60.66675257]
["bitfinex","SOLUSD",1644034191749,47.68659588,114.59,114.51,13.0962]
["bitfinex","SOLUSD",1644034192148,47.68659588,114.59,114.5,13.0974]
["bitfinex","SOLUSD",1644034192348,101.17659588,114.59,114.5,13.0974]
["bitfinex","SOLUSD",1644034192948,114.27179588,114.59,114.5,57.79937551]
["bitfinex","SOLUSD",1644034193750,60.78179588,114.59,114.5,57.79937551]
["bitfinex","SOLUSD",1644034194152,60.53179588,114.59,114.5,58.04937551]
["bitfinex","SOLUSD",1644034194450,47.43659588,114.59,114.5,70.64937551]
["bitfinex","SOLUSD",1644034195854,47.43659588,114.59,114.5,70.39937551]
["bitfinex","SOLUSD",1644034196052,60.78149588,114.59,114.5,70.39937551]
["bitfinex","SOLUSD",1644034196852,47.43659588,114.59,114.5,70.39937551]
["bitfinex","SOLUSD",1644034197252,47.43659588,114.59,114.5,70.64937551]
["bitfinex","SOLUSD",1644034197455,47.68659588,114.59,114.5,70.64937551]
["bitfinex","SOLUSD",1644034197655,47.68659588,114.59,114.5,70.39937551]
["bitfinex","SOLUSD",1644034197854,47.68659588,114.59,114.5,70.64937551]
["bitfinex","SOLUSD",1644034198054,47.68659588,114.59,114.5,70.39937551]
["bitfinex","SOLUSD",1644034198253,47.68659588,114.59,114.5,57.79937551]
["bitfinex","SOLUSD",1644034199055,60.78179588,114.59,114.5,57.79937551]
["bitfinex","SOLUSD",1644034199256,60.78179588,114.59,114.5,58.04937551]
["bitfinex","SOLUSD",1644034199556,47.43659588,114.59,114.53,13.0924]
["bitfinex","SOLUSD",1644034199756,24.176,114.61,114.53,13.0924]
["bitfinex","SOLUSD",1644034200856,35.2919347,114.6,114.52,12.6]
["bitfinex","SOLUSD",1644034201958,48.3866347,114.6,114.52,12.6]
["bitfinex","SOLUSD",1644034202158,48.6366347,114.6,114.52,12.6]
["bitfinex","SOLUSD",1644034202456,48.6366347,114.6,114.53,48.30900896]
["bitfinex","SOLUSD",1644034202856,48.6366347,114.6,114.51,25.6965]
["bitfinex","SOLUSD",1644034203056,48.6366347,114.6,114.51,31.6965]
["bitfinex","SOLUSD",1644034203860,48.6366347,114.6,114.53,13.094]
["bitfinex","SOLUSD",1644034204060,48.3866347,114.6,114.53,13.094]
["bitfinex","SOLUSD",1644034204259,48.3866347,114.6,114.52,39.071287]
["bitfinex","SOLUSD",1644034205263,101.8766347,114.6,114.49,12.6]
["bitfinex","SOLUSD",1644034205461,102.1266347,114.6,114.49,6.0]
["bitfinex","SOLUSD",1644034205663,102.1266347,114.6,114.48,54.0184]
["bitfinex","SOLUSD",1644034206161,102.1266347,114.6,114.49,35.81636337]
["bitfinex","SOLUSD",1644034206962,102.1266347,114.6,114.5,13.0974]
["bitfinex","SOLUSD",1644034207163,48.6366347,114.6,114.51,36.17473841]
["bitfinex","SOLUSD",1644034207362,48.6366347,114.6,114.51,48.73573841]
["bitfinex","SOLUSD",1644034207562,48.6366347,114.6,114.51,54.98573841]
["bitfinex","SOLUSD",1644034207764,48.6366347,114.6,114.51,48.98573841]
["bitfinex","SOLUSD",1644034209064,48.6366347,114.6,114.54,46.36713245]
["bitfinex","SOLUSD",1644034210067,35.5419347,114.6,114.54,59.45993245]
["bitfinex","SOLUSD",1644034210270,24.6031,114.62,114.54,59.70993245]
["bitfinex","SOLUSD",1644034210466,24.6031,114.62,114.54,70.84293245]
["bitfinex","SOLUSD",1644034210666,24.6031,114.62,114.54,76.84293245]
["bitfinex","SOLUSD",1644034210869,22.7793,114.65,114.54,76.84293245]
["bitfinex","SOLUSD",1644034211067,23.8811,114.66,114.58,13.0875]
["bitfinex","SOLUSD",1644034211276,34.36079261,114.65,114.59,37.95877015]
["bitfinex","SOLUSD",1644034211481,34.36079261,114.65,114.59,40.46892951]
["bitfinex","SOLUSD",1644034211676,34.36079261,114.65,114.59,46.71892951]
["bitfinex","SOLUSD",1644034212477,34.36079261,114.65,114.6,13.084]
["bitfinex","SOLUSD",1644034212676,34.36079261,114.65,114.61,36.13950338]
["bitfinex","SOLUSD",1644034212879,34.36079261,114.65,114.61,46.35850338]
["bitfinex","SOLUSD",1644034213278,36.6809,114.68,114.61,46.35850338]
["bitfinex","SOLUSD",1644034213877,36.6809,114.68,114.61,52.35850338]
["bitfinex","SOLUSD",1644034214077,36.6809,114.68,114.61,46.35850338]
["bitfinex","SOLUSD",1644034214278,44.99313515,114.67,114.61,46.35850338]
["bitfinex","SOLUSD",1644034214479,44.99313515,114.67,114.61,10.219]
["bitfinex","SOLUSD",1644034214680,58.07933515,114.67,114.58,12.6]
["bitfinex","SOLUSD",1644034215680,58.32933515,114.67,114.58,12.6]
["bitfinex","SOLUSD",1644034216098,58.32933515,114.67,114.59,39.73341642]
["bitfinex","SOLUSD",1644034216298,58.32933515,114.67,114.58,13.0875]
["bitfinex","SOLUSD",1644034217100,111.81933515,114.67,114.58,13.0875]
["bitfinex","SOLUSD",1644034217302,111.81933515,114.67,114.55,44.92893778]
["bitfinex","SOLUSD",1644034217501,113.05823833,114.67,114.53,36.2914]
["bitfinex","SOLUSD",1644034217702,113.05823833,114.67,114.53,18.6]
["bitfinex","SOLUSD",1644034217703,3.74906254,114.66,114.53,18.6]
["bitfinex","SOLUSD",1644034218004,13.0953,114.63,114.53,18.6]
["bitfinex","SOLUSD",1644034218401,38.2442408,114.62,114.54,37.63166954]
["bitfinex","SOLUSD",1644034218802,38.4942408,114.62,114.54,37.63166954]
["bitfinex","SOLUSD",1644034219003,45.00265683,114.6,114.54,37.63166954]
["bitfinex","SOLUSD",1644034219603,45.00265683,114.6,114.54,50.72446954]
["bitfinex","SOLUSD",1644034219804,45.00265683,114.6,114.54,50.97446954]
["bitfinex","SOLUSD",1644034220203,45.00265683,114.6,114.54,50.72446954]
["bitfinex","SOLUSD",1644034220705,45.00265683,114.6,114.54,50.97446954]
["bitfinex","SOLUSD",1644034221105,45.00265683,114.6,114.54,53.4846289]
["bitfinex","SOLUSD",1644034222906,45.00265683,114.6,114.54,2.51015936]
["bitfinex","SOLUSD",1644034223107,53.49,114.59,114.5,0.00473907]
["bitfinex","SOLUSD",1644034223309,53.49,114.59,114.44,3.56450749]
["bitfinex","SOLUSD",1644034223310,66.5912,114.57,114.43,2.38844589]
["bitfinex","SOLUSD",1644034223606,66.5912,114.57,114.44,13.1043]
["bitfinex","SOLUSD",1644034223607,79.1912,114.57,114.44,13.1043]
["bitfinex","SOLUSD",1644034223906,53.49,114.55,114.39,33.9004791]
["bitfinex","SOLUSD",1644034224108,79.5220446,114.52,114.4,48.80548181]
["bitfinex","SOLUSD",1644034224308,79.7720446,114.52,114.4,48.80548181]
["bitfinex","SOLUSD",1644034224907,13.1059,114.51,114.42,13.1065]
["bitfinex","SOLUSD",1644034225107,43.68051058,114.5,114.42,13.1065]
["bitfinex","SOLUSD",1644034225306,87.62221058,114.5,114.39,33.9004791]
["bitfinex","SOLUSD",1644034225512,97.42051058,114.5,114.39,9.1229791]
["bitfinex","SOLUSD",1644034225707,43.93051058,114.5,114.39,15.1229791]
["bitfinex","SOLUSD",1644034226109,43.93051058,114.5,114.4,40.15335454]
["bitfinex","SOLUSD",1644034226307,43.93051058,114.5,114.4,53.26215454]
["bitfinex","SOLUSD",1644034227910,12.6,114.49,114.4,53.26215454]
["bitfinex","SOLUSD",1644034228108,12.6,114.49,114.4,59.26215454]
["bitfinex","SOLUSD",1644034228309,12.6,114.51,114.4,59.51215454]
["bitfinex","SOLUSD",1644034229108,53.58295659,114.51,114.4,59.51215454]
["bitfinex","SOLUSD",1644034229310,12.6,114.51,114.4,68.57215454]
["bitfinex","SOLUSD",1644034229708,24.2471,114.54,114.4,68.57215454]
["bitfinex","SOLUSD",1644034229709,12.6,114.53,114.4,68.57215454]
["bitfinex","SOLUSD",1644034230111,12.85,114.53,114.4,68.57215454]
["bitfinex","SOLUSD",1644034230313,49.88810759,114.53,114.4,68.57215454]
["bitfinex","SOLUSD",1644034230910,62.98970759,114.53,114.4,68.57215454]
["bitfinex","SOLUSD",1644034231113,50.38970759,114.53,114.4,68.57215454]
["bitfinex","SOLUSD",1644034231315,50.38970759,114.53,114.4,59.51215454]
["bitfinex","SOLUSD",1644034232214,50.38970759,114.53,114.4,53.51215454]
["bitfinex","SOLUSD",1644034232614,74.18040759,114.53,114.4,53.51215454]
["bitfinex","SOLUSD",1644034232813,10.49,114.52,114.4,53.51215454]
["bitfinex","SOLUSD",1644034233014,53.74064786,114.51,114.4,53.51215454]
["bitfinex","SOLUSD",1644034233214,53.99064786,114.51,114.4,53.51215454]
["bitfinex","SOLUSD",1644034233717,10.49,114.54,114.4,59.51215454]
["bitfinex","SOLUSD",1644034234015,10.49,114.54,114.41,2.51015936]
["bitfinex","SOLUSD",1644034234215,10.49,114.54,114.44,13.0991]
["bitfinex","SOLUSD",1644034234415,12.9068,114.63,114.45,129.0]
["bitfinex","SOLUSD",1644034234617,112.3,114.64,114.54,2.51015936]
["bitfinex","SOLUSD",1644034234618,42.2706081,114.64,114.54,2.51015936]
["bitfinex","SOLUSD",1644034234819,97.1006,114.73,114.55,27.131523]
["bitfinex","SOLUSD",1644034235017,10.49,114.72,114.56,4.361]
["bitfinex","SOLUSD",1644034235218,53.49,114.71,114.57,13.085]
["bitfinex","SOLUSD",1644034235419,10.49,114.72,114.57,13.085]
["bitfinex","SOLUSD",1644034235617,10.49,114.72,114.58,10.49]
["bitfinex","SOLUSD",1644034235817,42.8982045,114.71,114.58,84.46739186]
["bitfinex","SOLUSD",1644034236018,96.3882045,114.71,114.58,90.46739186]
["bitfinex","SOLUSD",1644034236220,96.3882045,114.71,114.61,13.0799]
["bitfinex","SOLUSD",1644034236418,106.8782045,114.71,114.61,13.0799]
["bitfinex","SOLUSD",1644034237018,107.1282045,114.71,114.61,13.0799]
["bitfinex","SOLUSD",1644034237821,113.1282045,114.71,114.61,13.3299]
["bitfinex","SOLUSD",1644034238023,106.8782045,114.71,114.61,13.3299]
["bitfinex","SOLUSD",1644034238728,96.3882045,114.71,114.61,13.3299]
["bitfinex","SOLUSD",1644034238925,96.3882045,114.71,114.61,51.87812568]
["bitfinex","SOLUSD",1644034239928,96.3882045,114.71,114.61,13.3299]
["bitfinex","SOLUSD",1644034240628,96.3882045,114.71,114.6,14.85]
["bitfinex","SOLUSD",1644034240828,98.89836386,114.71,114.6,4.36]
["bitfinex","SOLUSD",1644034241029,115.38836386,114.71,114.6,4.36]
["bitfinex","SOLUSD",1644034241427,115.38836386,114.71,114.57,25.10375936]
["bitfinex","SOLUSD",1644034241629,115.63836386,114.71,114.57,25.10375936]
["bitfinex","SOLUSD",1644034241829,115.63836386,114.71,114.57,2.51015936]
["bitfinex","SOLUSD",1644034242028,128.72146386,114.71,114.58,13.0883]
["bitfinex","SOLUSD",1644034242430,128.72146386,114.71,114.55,22.891]
["bitfinex","SOLUSD",1644034242632,4.361,114.7,114.55,33.381]
["bitfinex","SOLUSD",1644034242829,53.49,114.69,114.55,33.381]
["bitfinex","SOLUSD",1644034243029,56.00015936,114.69,114.55,33.381]
["bitfinex","SOLUSD",1644034243230,53.49,114.67,114.56,39.50423766]
["bitfinex","SOLUSD",1644034243431,94.51522382,114.66,114.56,39.50423766]
["bitfinex","SOLUSD",1644034243634,54.11592382,114.66,114.56,52.84463766]
["bitfinex","SOLUSD",1644034243834,54.11592382,114.66,114.56,63.33463766]
["bitfinex","SOLUSD",1644034244032,41.02522382,114.66,114.56,84.93631579]
["bitfinex","SOLUSD",1644034244231,41.02522382,114.66,114.56,90.93631579]
["bitfinex","SOLUSD",1644034244636,10.49,114.72,114.56,90.93631579]
["bitfinex","SOLUSD",1644034244832,53.49,114.71,114.56,124.92771579]
["bitfinex","SOLUSD",1644034245636,45.41498962,114.7,114.56,124.92771579]
["bitfinex","SOLUSD",1644034246037,41.10142873,114.67,114.56,124.92771579]
["bitfinex","SOLUSD",1644034246938,13.00015936,114.72,114.56,124.92771579]
["bitfinex","SOLUSD",1644034247141,53.49,114.73,114.56,141.52110298]
["bitfinex","SOLUSD",1644034247339,53.49,114.73,114.56,151.56559882]
["bitfinex","SOLUSD",1644034247739,56.00015936,114.73,114.56,151.56559882]
["bitfinex","SOLUSD",1644034247939,41.69277287,114.72,114.56,151.56559882]
["bitfinex","SOLUSD",1644034248539,41.69277287,114.72,114.56,151.81559882]
["bitfinex","SOLUSD",1644034249042,53.49,114.74,114.56,151.81559882]
["bitfinex","SOLUSD",1644034249243,3557.020205,114.75,114.6,0.3204869]
["bitfinex","SOLUSD",1644034249440,3557.020205,114.75,114.64,13.0765]
["bitfinex","SOLUSD",1644034249640,3557.020205,114.75,114.65,10.49]
["bitfinex","SOLUSD",1644034249865,3557.020205,114.75,114.65,10.74]
["bitfinex","SOLUSD",1644034250066,42.27823942,114.74,114.65,45.54398617]
["bitfinex","SOLUSD",1644034250270,42.27823942,114.74,114.65,62.27314553]
["bitfinex","SOLUSD",1644034250567,42.27823942,114.74,114.65,33.46915936]
["bitfinex","SOLUSD",1644034250768,42.27823942,114.74,114.67,13.078]
["bitfinex","SOLUSD",1644034251670,3557.020205,114.75,114.68,45.82789248]
["bitfinex","SOLUSD",1644034251869,3557.020205,114.75,114.69,13.0747]
["bitfinex","SOLUSD",1644034252070,3442.47595118,114.75,114.69,51.16637813]
["bitfinex","SOLUSD",1644034252273,3024.29015118,114.75,114.72,0.30822775]
["bitfinex","SOLUSD",1644034252470,1997.67378507,114.75,114.73,48.56019894]
["bitfinex","SOLUSD",1644034252672,1874.53237712,114.75,114.74,54.78946203]
["bitfinex","SOLUSD",1644034252873,1874.53237712,114.75,114.74,66.65662139]
["bitfinex","SOLUSD",1644034252874,1820.99471776,114.75,114.74,66.65662139]
["bitfinex","SOLUSD",1644034253070,1628.1877584,114.75,114.74,102.9934679]
["bitfinex","SOLUSD",1644034253270,1496.1980584,114.75,114.74,143.4028789]
["bitfinex","SOLUSD",1644034253470,1293.2876584,114.75,114.74,143.4028789]
["bitfinex","SOLUSD",1644034253671,1008.56643748,114.75,114.74,143.4028789]
["bitfinex","SOLUSD",1644034253870,1008.56643748,114.75,114.74,271.75011596]
["bitfinex","SOLUSD",1644034253871,853.22603748,114.75,114.74,271.75011596]
["bitfinex","SOLUSD",1644034254071,669.11403748,114.75,114.74,272.05647368]
["bitfinex","SOLUSD",1644034254275,587.75363688,114.75,114.74,294.76147804]
["bitfinex","SOLUSD",1644034254472,255.83641591,114.75,114.74,304.80597388]
["bitfinex","SOLUSD",1644034254673,62.8005807,114.75,114.74,206.06291888]
["bitfinex","SOLUSD",1644034254873,2460.62745859,114.79,114.75,20.56009714]
["bitfinex","SOLUSD",1644034255072,2319.78665859,114.79,114.78,131.17]
["bitfinex","SOLUSD",1644034255271,2293.30515859,114.79,114.78,232.589975]
["bitfinex","SOLUSD",1644034255472,2279.75355859,114.79,114.78,257.33165313]
["bitfinex","SOLUSD",1644034255671,2192.73185859,114.79,114.78,267.99765342]
["bitfinex","SOLUSD",1644034255872,2192.73185859,114.79,114.78,140.09165313]
["bitfinex","SOLUSD",1644034256073,2192.73185859,114.79,114.78,70.0006]
["bitfinex","SOLUSD",1644034256074,2105.70015859,114.79,114.78,70.0006]
["bitfinex","SOLUSD",1644034256675,2054.36585859,114.79,114.78,114.27409677]
["bitfinex","SOLUSD",1644034256875,2054.36585859,114.79,114.78,136.03226077]
["bitfinex","SOLUSD",1644034256876,1947.51915859,114.79,114.78,136.03226077]
["bitfinex","SOLUSD",1644034257074,1869.41314423,114.79,114.78,218.63382657]
["bitfinex","SOLUSD",1644034257274,1869.41314423,114.79,114.78,222.12366721]
["bitfinex","SOLUSD",1644034257275,1586.67938487,114.79,114.78,222.12366721]
["bitfinex","SOLUSD",1644034257574,1576.55938487,114.79,114.78,235.65648046]
["bitfinex","SOLUSD",1644034257773,1576.55938487,114.79,114.78,205.68392746]
["bitfinex","SOLUSD",1644034257974,1576.05938487,114.79,114.78,183.8988841]
["bitfinex","SOLUSD",1644034258175,1576.05938487,114.79,114.78,126.2841478]
["bitfinex","SOLUSD",1644034258375,1582.12057069,114.79,114.78,92.4665531]
["bitfinex","SOLUSD",1644034258577,1576.05938487,114.79,114.78,111.2915538]
["bitfinex","SOLUSD",1644034258776,1576.05938487,114.79,114.78,113.80171316]
["bitfinex","SOLUSD",1644034259175,1452.14647887,114.79,114.78,113.80171316]
["bitfinex","SOLUSD",1644034259378,1406.91062387,114.79,114.78,104.43601216]
["bitfinex","SOLUSD",1644034259576,1386.67062387,114.79,114.78,104.43601216]
["bitfinex","SOLUSD",1644034259778,1292.39842387,114.79,114.78,104.68601216]
["bitfinex","SOLUSD",1644034260182,1292.39842387,114.79,114.78,111.09234216]
["bitfinex","SOLUSD",1644034260478,1292.39842387,114.79,114.78,104.43601216]
["bitfinex","SOLUSD",1644034260678,6.63923994,114.78,114.77,5.034]
["bitfinex","SOLUSD",1644034260881,6.63923994,114.78,114.75,20.39598228]
["bitfinex","SOLUSD",1644034261078,6.63923994,114.78,114.72,10.49]
["bitfinex","SOLUSD",1644034261079,46.56149966,114.77,114.72,10.49]
["bitfinex","SOLUSD",1644034261278,46.56149966,114.77,114.73,10.271251]
["bitfinex","SOLUSD",1644034261479,46.56149966,114.77,114.74,3.862131]
["bitfinex","SOLUSD",1644034261678,46.56149966,114.77,114.73,6.40912]
["bitfinex","SOLUSD",1644034261882,46.56149966,114.77,114.64,131.17]
["bitfinex","SOLUSD",1644034262080,46.56149966,114.77,114.65,10.470341]
["bitfinex","SOLUSD",1644034262283,46.81149966,114.77,114.65,19.39409036]
["bitfinex","SOLUSD",1644034262486,46.81149966,114.77,114.66,34.035541]
["bitfinex","SOLUSD",1644034262682,46.81149966,114.77,114.67,10.470341]
["bitfinex","SOLUSD",1644034262883,42.93084192,114.75,114.68,10.49]
["bitfinex","SOLUSD",1644034263083,42.82937159,114.73,114.68,10.49]
["bitfinex","SOLUSD",1644034264191,42.82937159,114.73,114.69,2.51015936]
["bitfinex","SOLUSD",1644034264591,89.63683994,114.78,114.69,8.51015936]
["bitfinex","SOLUSD",1644034264592,4.359,114.78,114.69,8.51015936]
["bitfinex","SOLUSD",1644034264791,6.12587646,114.77,114.76,2.51015936]
["bitfinex","SOLUSD",1644034264992,1292.39842387,114.79,114.77,3.03]
["bitfinex","SOLUSD",1644034265192,1266.44092387,114.79,114.78,10.49]
["bitfinex","SOLUSD",1644034265392,1266.44092387,114.79,114.78,13.00015936]
["bitfinex","SOLUSD",1644034265591,1266.44092387,114.79,114.78,32.05915936]
["bitfinex","SOLUSD",1644034265991,1302.3946527,114.79,114.78,23.799]
["bitfinex","SOLUSD",1644034267690,1302.3946527,114.79,114.78,10.74]
["bitfinex","SOLUSD",1644034268491,1302.3946527,114.79,114.78,10.49]
["bitfinex","SOLUSD",1644034269312,1302.3946527,114.79,114.76,19.59197415]
["bitfinex","SOLUSD",1644034269516,1302.3946527,114.79,114.73,0.00015936]
["bitfinex","SOLUSD",1644034269517,137.0,114.78,114.73,0.00015936]
["bitfinex","SOLUSD",1644034269713,42.9800709,114.77,114.71,10.49]
["bitfinex","SOLUSD",1644034270114,42.9800709,114.77,114.73,13.0687]
["bitfinex","SOLUSD",1644034270314,1266.44092387,114.79,114.73,13.0687]
["bitfinex","SOLUSD",1644034270516,1266.44092387,114.79,114.74,10.49]
["bitfinex","SOLUSD",1644034270714,1266.44092387,114.79,114.74,16.74]
["bitfinex","SOLUSD",1644034270914,1266.44092387,114.79,114.74,10.74]
["bitfinex","SOLUSD",1644034271115,1266.44092387,114.79,114.74,0.25]
["bitfinex","SOLUSD",1644034271313,1266.44092387,114.79,114.75,13.0636]
["bitfinex","SOLUSD",1644034271515,45.58484995,114.78,114.75,13.0636]
["bitfinex","SOLUSD",1644034271714,45.58484995,114.78,114.75,13.3136]
["bitfinex","SOLUSD",1644034271916,1266.44092387,114.79,114.75,15.82375936]
["bitfinex","SOLUSD",1644034272714,1266.44092387,114.79,114.75,13.3136]
["bitfinex","SOLUSD",1644034272915,43.48753954,114.78,114.75,13.3136]
["bitfinex","SOLUSD",1644034273315,43.48753954,114.78,114.75,13.0636]
["bitfinex","SOLUSD",1644034273717,43.48753954,114.78,114.73,13.0688]
["bitfinex","SOLUSD",1644034274518,43.48753954,114.78,114.69,58.4136]
["bitfinex","SOLUSD",1644034274722,43.73753954,114.78,114.69,10.49]
["bitfinex","SOLUSD",1644034275320,43.48753954,114.78,114.69,13.00015936]
["bitfinex","SOLUSD",1644034276124,43.48753954,114.78,114.69,26.07355936]
["bitfinex","SOLUSD",1644034276622,43.48753954,114.78,114.69,26.32355936]
["bitfinex","SOLUSD",1644034277624,43.48753954,114.78,114.69,32.32355936]
["bitfinex","SOLUSD",1644034277825,43.48753954,114.78,114.69,26.32355936]
["bitfinex","SOLUSD",1644034278424,43.48753954,114.78,114.69,32.32355936]
["bitfinex","SOLUSD",1644034278923,43.48753954,114.78,114.69,32.07355936]
["bitfinex","SOLUSD",1644034279123,43.73753954,114.78,114.69,23.5634]
["bitfinex","SOLUSD",1644034280125,56.81253954,114.78,114.69,10.49]
["bitfinex","SOLUSD",1644034280524,56.81253954,114.78,114.67,13.0756]
["bitfinex","SOLUSD",1644034281327,110.30253954,114.78,114.67,13.0756]
["bitfinex","SOLUSD",1644034281529,56.81253954,114.78,114.67,13.0756]
["bitfinex","SOLUSD",1644034283530,56.81253954,114.78,114.67,15.58575936]
["bitfinex","SOLUSD",1644034283730,43.73753954,114.78,114.67,15.83575936]
["bitfinex","SOLUSD",1644034283929,43.73753954,114.78,114.67,21.83575936]
["bitfinex","SOLUSD",1644034284130,43.48753954,114.78,114.67,21.83575936]
["bitfinex","SOLUSD",1644034284530,43.48753954,114.78,114.67,32.32575936]
["bitfinex","SOLUSD",1644034285733,43.73753954,114.78,114.67,10.74]
["bitfinex","SOLUSD",1644034286932,43.73753954,114.78,114.67,13.25015936]
["bitfinex","SOLUSD",1644034287333,43.48753954,114.78,114.67,13.25015936]
["bitfinex","SOLUSD",1644034287536,43.48753954,114.78,114.67,26.32675936]
["bitfinex","SOLUSD",1644034288134,43.48753954,114.78,114.67,32.32675936]
["bitfinex","SOLUSD",1644034288334,43.48753954,114.78,114.67,32.07675936]
["bitfinex","SOLUSD",1644034289735,43.73753954,114.78,114.67,32.32675936]
["bitfinex","SOLUSD",1644034290235,43.73753954,114.78,114.67,29.8166]
["bitfinex","SOLUSD",1644034290436,43.73753954,114.78,114.67,29.5666]
["bitfinex","SOLUSD",1644034290637,43.48753954,114.78,114.67,29.5666]
["bitfinex","SOLUSD",1644034291037,56.81213954,114.78,114.67,29.5666]
["bitfinex","SOLUSD",1644034292244,56.81213954,114.78,114.62,71.41528877]
["bitfinex","SOLUSD",1644034292245,53.49,114.76,114.54,63.47635399]
["bitfinex","SOLUSD",1644034292443,53.49,114.76,114.51,9.63047024]
["bitfinex","SOLUSD",1644034292444,4.55547596,114.55,114.5,348.39120903]
["bitfinex","SOLUSD",1644034292646,4.55547596,114.55,114.47,0.83810478]
["bitfinex","SOLUSD",1644034293042,4.80547596,114.55,114.47,0.83810478]
["bitfinex","SOLUSD",1644034293244,13.31563532,114.55,114.47,0.83810478]
["bitfinex","SOLUSD",1644034293442,23.65457596,114.55,114.47,0.83810478]
["bitfinex","SOLUSD",1644034294443,10.55547596,114.55,114.47,38.30334524]
["bitfinex","SOLUSD",1644034294643,4.55547596,114.55,114.47,38.30334524]
["bitfinex","SOLUSD",1644034295247,4.55547596,114.55,114.47,51.40034524]
["bitfinex","SOLUSD",1644034295444,4.55547596,114.55,114.47,53.9105046]
["bitfinex","SOLUSD",1644034295846,4.55547596,114.55,114.47,51.40034524]
["bitfinex","SOLUSD",1644034296245,4.55547596,114.55,114.47,51.65034524]
["bitfinex","SOLUSD",1644034297647,4.55547596,114.55,114.47,51.40034524]
["bitfinex","SOLUSD",1644034298250,79.5835,114.57,114.47,51.40034524]
["bitfinex","SOLUSD",1644034298549,79.5835,114.57,114.47,13.93510478]
["bitfinex","SOLUSD",1644034298848,79.5835,114.57,114.38,5.0]
["bitfinex","SOLUSD",1644034298849,10.49,114.56,114.38,5.0]
["bitfinex","SOLUSD",1644034299049,10.49,114.56,114.42,2.51015936]
["bitfinex","SOLUSD",1644034299255,51.3417,114.64,114.45,0.30562385]
["bitfinex","SOLUSD",1644034299450,82.492,114.63,114.45,0.30562385]
["bitfinex","SOLUSD",1644034299649,82.492,114.63,114.47,38.82572885]
["bitfinex","SOLUSD",1644034300050,82.492,114.63,114.48,2.51015936]
["bitfinex","SOLUSD",1644034300251,95.5817,114.63,114.5,13.0884]
["bitfinex","SOLUSD",1644034300452,95.5817,114.63,114.51,43.1257483]
["bitfinex","SOLUSD",1644034300851,101.5817,114.63,114.51,43.1257483]
["bitfinex","SOLUSD",1644034301853,95.8317,114.63,114.51,45.63590766]
["bitfinex","SOLUSD",1644034302253,95.8317,114.63,114.51,45.88590766]
["bitfinex","SOLUSD",1644034302976,124.30704052,114.63,114.51,58.97920766]
["bitfinex","SOLUSD",1644034303372,124.05704052,114.63,114.51,58.97920766]
["bitfinex","SOLUSD",1644034303572,124.05704052,114.63,114.51,56.4690483]
["bitfinex","SOLUSD",1644034304874,124.30704052,114.63,114.51,56.4690483]
["bitfinex","SOLUSD",1644034305075,130.30704052,114.63,114.51,56.4690483]
["bitfinex","SOLUSD",1644034307277,124.05704052,114.63,114.51,67.2820483]
["bitfinex","SOLUSD",1644034307477,110.96734052,114.63,114.52,2.51015936]
["bitfinex","SOLUSD",1644034307680,28.47534052,114.63,114.55,13.0859]
["bitfinex","SOLUSD",1644034307980,28.47534052,114.63,114.56,48.77202447]
["bitfinex","SOLUSD",1644034308179,28.47534052,114.63,114.56,51.28218383]
["bitfinex","SOLUSD",1644034308377,28.47534052,114.63,114.56,49.02202447]
["bitfinex","SOLUSD",1644034308878,28.47534052,114.63,114.57,13.0861]
["bitfinex","SOLUSD",1644034309279,28.47534052,114.63,114.57,13.3361]
["bitfinex","SOLUSD",1644034311786,28.47534052,114.63,114.57,0.25]
["bitfinex","SOLUSD",1644034312183,28.47534052,114.63,114.55,0.25]
["bitfinex","SOLUSD",1644034312584,28.47534052,114.63,114.53,46.38755936]
["bitfinex","SOLUSD",1644034312785,28.47534052,114.63,114.53,0.25]
["bitfinex","SOLUSD",1644034313786,28.72534052,114.63,114.52,47.98896601]
["bitfinex","SOLUSD",1644034313986,41.81484052,114.63,114.54,13.0909]
["bitfinex","SOLUSD",1644034314186,28.47534052,114.63,114.55,35.24629174]
["bitfinex","SOLUSD",1644034314587,28.47534052,114.63,114.55,37.7564511]
["bitfinex","SOLUSD",1644034314787,28.47534052,114.63,114.56,2.51015936]
["bitfinex","SOLUSD",1644034314987,28.47534052,114.63,114.57,40.10939676]
["bitfinex","SOLUSD",1644034315388,28.47534052,114.63,114.58,2.51015936]
["bitfinex","SOLUSD",1644034315592,28.47534052,114.63,114.59,60.76289774]
["bitfinex","SOLUSD",1644034315789,28.47534052,114.63,114.59,61.01289774]
["bitfinex","SOLUSD",1644034315987,28.47534052,114.63,114.61,41.18969006]
["bitfinex","SOLUSD",1644034316196,0.00534052,114.63,114.62,6.06321412]
["bitfinex","SOLUSD",1644034316590,0.00534052,114.63,114.62,14.82337348]
["bitfinex","SOLUSD",1644034316790,126.1242,114.74,114.62,14.82337348]
["bitfinex","SOLUSD",1644034316791,48.2009,114.74,114.63,197.45577765]
["bitfinex","SOLUSD",1644034317188,48.2009,114.74,114.64,2.51015936]
["bitfinex","SOLUSD",1644034317394,215.8216,114.78,114.65,36.4340993]
["bitfinex","SOLUSD",1644034317395,136.1154,114.78,114.65,36.4340993]
["bitfinex","SOLUSD",1644034317590,136.1154,114.78,114.65,42.4340993]
["bitfinex","SOLUSD",1644034317790,149.1875,114.78,114.67,38.21746395]
["bitfinex","SOLUSD",1644034317991,149.1875,114.78,114.67,50.62846395]
["bitfinex","SOLUSD",1644034318192,149.1875,114.78,114.67,56.87846395]
["bitfinex","SOLUSD",1644034318592,136.1154,114.78,114.67,59.38862331]
["bitfinex","SOLUSD",1644034318989,136.1154,114.78,114.7,13.0729]
["bitfinex","SOLUSD",1644034319191,136.1154,114.78,114.7,48.91405816]
["bitfinex","SOLUSD",1644034319392,136.1154,114.78,114.7,49.16405816]
["bitfinex","SOLUSD",1644034319592,136.1154,114.78,114.7,13.3229]
["bitfinex","SOLUSD",1644034319892,136.1154,114.78,114.7,13.0729]
["bitfinex","SOLUSD",1644034320091,136.1154,114.78,114.7,13.3229]
["bitfinex","SOLUSD",1644034320490,136.1154,114.78,114.7,52.3117548]
["bitfinex","SOLUSD",1644034321292,136.1154,114.78,114.7,13.3229]
["bitfinex","SOLUSD",1644034321791,1266.44092387,114.79,114.7,15.83305936]
["bitfinex","SOLUSD",1644034321992,1266.44092387,114.79,114.7,21.83305936]
["bitfinex","SOLUSD",1644034322195,1266.44092387,114.79,114.71,10.49]
["bitfinex","SOLUSD",1644034322392,1266.44092387,114.79,114.73,13.0631]
["bitfinex","SOLUSD",1644034322592,1266.44092387,114.79,114.73,19.0631]
["bitfinex","SOLUSD",1644034322794,1266.44092387,114.79,114.73,13.0631]
["bitfinex","SOLUSD",1644034323594,1266.44092387,114.79,114.73,58.35707015]
["bitfinex","SOLUSD",1644034324201,1266.44092387,114.79,114.73,58.60707015]
["bitfinex","SOLUSD",1644034324601,1266.44092387,114.79,114.73,13.3131]
["bitfinex","SOLUSD",1644034325203,1266.44092387,114.79,114.73,13.0631]
["bitfinex","SOLUSD",1644034326807,1266.44092387,114.79,114.73,13.3131]
["bitfinex","SOLUSD",1644034327108,1266.44092387,114.79,114.69,2.51015936]
["bitfinex","SOLUSD",1644034327306,10.49,114.78,114.67,4.356]
["bitfinex","SOLUSD",1644034327505,13.0785,114.75,114.67,4.356]
["bitfinex","SOLUSD",1644034327706,13.3285,114.75,114.63,43.5874]
["bitfinex","SOLUSD",1644034328005,92.1594,114.78,114.66,13.0765]
["bitfinex","SOLUSD",1644034328206,92.4094,114.78,114.67,45.52390135]
["bitfinex","SOLUSD",1644034328406,92.4094,114.78,114.64,6.86815936]
["bitfinex","SOLUSD",1644034328629,96.7674,114.78,114.62,6.86815936]
["bitfinex","SOLUSD",1644034328806,13.0752,114.77,114.62,65.40940836]
["bitfinex","SOLUSD",1644034329005,23.5652,114.77,114.63,14.948849]
["bitfinex","SOLUSD",1644034329205,23.8152,114.77,114.66,13.0762]
["bitfinex","SOLUSD",1644034329806,23.8152,114.77,114.63,43.5894]
["bitfinex","SOLUSD",1644034330008,28.1742,114.77,114.63,43.5894]
["bitfinex","SOLUSD",1644034330208,28.1742,114.77,114.63,52.09955936]
["bitfinex","SOLUSD",1644034330411,23.8152,114.77,114.63,43.5894]
["bitfinex","SOLUSD",1644034330708,29.8152,114.77,114.64,42.03390455]
["bitfinex","SOLUSD",1644034330911,23.5652,114.77,114.66,13.0768]
["bitfinex","SOLUSD",1644034331112,23.5652,114.77,114.66,56.35131751]
["bitfinex","SOLUSD",1644034331710,23.5652,114.77,114.66,56.60131751]
["bitfinex","SOLUSD",1644034331908,23.5652,114.77,114.66,13.3268]
["bitfinex","SOLUSD",1644034332110,23.5652,114.77,114.66,13.0768]
["bitfinex","SOLUSD",1644034333010,23.5652,114.77,114.67,43.69262857]
["bitfinex","SOLUSD",1644034333210,10.49,114.77,114.69,13.0724]
["bitfinex","SOLUSD",1644034333612,10.49,114.77,114.69,60.64861791]
["bitfinex","SOLUSD",1644034334010,23.0484,114.78,114.69,76.18377727]
["bitfinex","SOLUSD",1644034334210,1266.44092387,114.79,114.69,82.18377727]
["bitfinex","SOLUSD",1644034335111,1266.44092387,114.79,114.69,92.67377727]
["bitfinex","SOLUSD",1644034335510,1266.44092387,114.79,114.69,92.99489626]
["bitfinex","SOLUSD",1644034335912,1266.44092387,114.79,114.69,91.31597583]
["bitfinex","SOLUSD",1644034336312,1266.44092387,114.79,114.7,27.14596453]
["bitfinex","SOLUSD",1644034336512,1266.44092387,114.79,114.72,13.0598]
["bitfinex","SOLUSD",1644034336713,1266.44092387,114.79,114.73,40.20315282]
["bitfinex","SOLUSD",1644034337418,1266.44092387,114.79,114.74,13.067]
["bitfinex","SOLUSD",1644034337611,1266.44092387,114.79,114.74,19.067]
["bitfinex","SOLUSD",1644034337811,1266.44092387,114.79,114.75,41.22160489]
["bitfinex","SOLUSD",1644034338313,1266.44092387,114.79,114.75,41.47160489]
["bitfinex","SOLUSD",1644034338513,1266.44092387,114.79,114.76,13.0619]
["bitfinex","SOLUSD",1644034342016,1266.44092387,114.79,114.74,13.0668]
["bitfinex","SOLUSD",1644034342217,1266.44092387,114.79,114.74,13.3168]
["bitfinex","SOLUSD",1644034344041,1266.44092387,114.79,114.72,13.069]
["bitfinex","SOLUSD",1644034344242,1266.44092387,114.79,114.72,0.25]
["bitfinex","SOLUSD",1644034344845,1266.44092387,114.79,114.73,6.099859]
["bitfinex","SOLUSD",1644034345042,1266.44092387,114.79,114.73,21.036992]
["bitfinex","SOLUSD",1644034345342,1266.44092387,114.79,114.73,21.286992]
["bitfinex","SOLUSD",1644034345541,1266.44092387,114.79,114.74,59.15338913]
["bitfinex","SOLUSD",1644034345742,1266.44092387,114.79,114.74,57.53385613]
["bitfinex","SOLUSD",1644034345943,1266.44092387,114.79,114.75,21.116311]
["bitfinex","SOLUSD",1644034346143,1266.44092387,114.79,114.76,44.77955082]
["bitfinex","SOLUSD",1644034346347,1266.44092387,114.79,114.77,35.75794174]
["bitfinex","SOLUSD",1644034346543,1266.44092387,114.79,114.77,5.31072974]
["bitfinex","SOLUSD",1644034346743,1266.44092387,114.79,114.77,5.56072974]
["bitfinex","SOLUSD",1644034347943,1266.44092387,114.79,114.78,13.0617]
["bitfinex","SOLUSD",1644034348344,1266.44092387,114.79,114.78,13.3117]
["bitfinex","SOLUSD",1644034348745,1266.44092387,114.79,114.78,13.0617]
["bitfinex","SOLUSD",1644034348947,1266.44092387,114.79,114.72,4.356]
["bitfinex","SOLUSD",1644034349145,1266.44092387,114.79,114.75,24.019712]
["bitfinex","SOLUSD",1644034349445,1266.44092387,114.79,114.76,24.019712]
["bitfinex","SOLUSD",1644034349644,1266.44092387,114.79,114.77,13.0641]
["bitfinex","SOLUSD",1644034349845,1266.44092387,114.79,114.77,0.25]
["bitfinex","SOLUSD",1644034350446,1266.44092387,114.79,114.77,3.28219997]
["bitfinex","SOLUSD",1644034350848,1266.44092387,114.79,114.78,30.472628]
["bitfinex","SOLUSD",1644034351249,1266.44092387,114.79,114.78,30.722628]
["bitfinex","SOLUSD",1644034351451,1266.44092387,114.79,114.78,15.195703]
["bitfinex","SOLUSD",1644034351749,1266.44092387,114.79,114.77,16.09579997]
["bitfinex","SOLUSD",1644034351949,1266.44092387,114.79,114.73,4.355]
["bitfinex","SOLUSD",1644034352949,1266.44092387,114.79,114.71,13.0701]
["bitfinex","SOLUSD",1644034353150,1266.44092387,114.79,114.71,48.22701539]
["bitfinex","SOLUSD",1644034353348,1266.44092387,114.79,114.71,13.0701]
["bitfinex","SOLUSD",1644034353750,1277.18092387,114.79,114.67,4.357]
["bitfinex","SOLUSD",1644034353953,1276.93092387,114.79,114.66,4.358]
["bitfinex","SOLUSD",1644034354151,1277.18092387,114.79,114.66,16.591879]
["bitfinex","SOLUSD",1644034354350,1277.18092387,114.79,114.67,42.50493539]
["bitfinex","SOLUSD",1644034354751,1277.18092387,114.79,114.67,48.50493539]
["bitfinex","SOLUSD",1644034354953,1266.44092387,114.79,114.69,13.0724]
["bitfinex","SOLUSD",1644034355153,1266.44092387,114.79,114.7,37.27874468]
["bitfinex","SOLUSD",1644034355352,1266.44092387,114.79,114.7,37.52874468]
["bitfinex","SOLUSD",1644034355953,1266.44092387,114.79,114.7,0.25]
["bitfinex","SOLUSD",1644034356153,1266.44092387,114.79,114.71,13.071]
["bitfinex","SOLUSD",1644034356354,1266.44092387,114.79,114.71,13.321]
["bitfinex","SOLUSD",1644034357460,1279.51282387,114.79,114.71,13.3212]
["bitfinex","SOLUSD",1644034357656,1279.51282387,114.79,114.71,0.25]
["bitfinex","SOLUSD",1644034357854,1279.76282387,114.79,114.67,52.33495936]
["bitfinex","SOLUSD",1644034358056,1279.76282387,114.79,114.67,49.8248]
["bitfinex","SOLUSD",1644034358254,1266.69092387,114.79,114.67,8.76015936]
["bitfinex","SOLUSD",1644034358454,1266.69092387,114.79,114.67,2.76015936]
["bitfinex","SOLUSD",1644034358658,1266.69092387,114.79,114.67,6.0]
["bitfinex","SOLUSD",1644034358855,1279.76272387,114.79,114.7,13.0722]
["bitfinex","SOLUSD",1644034359258,1343.74272387,114.79,114.64,4.357]
["bitfinex","SOLUSD",1644034359456,28.0799,114.78,114.61,4.77855962]
["bitfinex","SOLUSD",1644034359655,10.49,114.77,114.64,2.51015936]
["bitfinex","SOLUSD",1644034359854,10.49,114.77,114.64,6.86915936]
["bitfinex","SOLUSD",1644034360055,23.5642,114.77,114.66,54.44467897]
["bitfinex","SOLUSD",1644034360256,23.5642,114.77,114.63,4.358]
["bitfinex","SOLUSD",1644034360257,23.8142,114.77,114.63,4.358]
["bitfinex","SOLUSD",1644034360455,48.706,114.77,114.62,4.358]
["bitfinex","SOLUSD",1644034360655,48.706,114.77,114.63,2.51015936]
["bitfinex","SOLUSD",1644034361055,48.706,114.77,114.62,10.358]
["bitfinex","SOLUSD",1644034361255,48.706,114.77,114.63,37.80338544]
["bitfinex","SOLUSD",1644034362059,48.706,114.77,114.66,43.87681138]
["bitfinex","SOLUSD",1644034363261,48.706,114.77,114.66,44.12681138]
["bitfinex","SOLUSD",1644034363462,49.93980972,114.77,114.66,0.25]
["bitfinex","SOLUSD",1644034363662,49.93980972,114.77,114.63,43.5895]
["bitfinex","SOLUSD",1644034364062,49.68980972,114.77,114.63,49.5895]
["bitfinex","SOLUSD",1644034364263,49.68980972,114.77,114.63,52.09965936]
["bitfinex","SOLUSD",1644034364466,49.68980972,114.77,114.64,41.15325445]
["bitfinex","SOLUSD",1644034364664,49.68980972,114.77,114.64,13.0784]
["bitfinex","SOLUSD",1644034364865,1.23380972,114.76,114.64,13.0784]
["bitfinex","SOLUSD",1644034365064,13.0805,114.73,114.61,46.52821898]
["bitfinex","SOLUSD",1644034365364,13.0805,114.73,114.61,52.52821898]
["bitfinex","SOLUSD",1644034365667,57.6297,114.74,114.62,47.64090879]
["bitfinex","SOLUSD",1644034366064,57.6297,114.74,114.64,80.22162252]
["bitfinex","SOLUSD",1644034366266,57.6297,114.74,114.64,80.47162252]
["bitfinex","SOLUSD",1644034366463,57.6297,114.74,114.64,82.98178188]
["bitfinex","SOLUSD",1644034366663,57.6297,114.74,114.64,36.88512252]
["bitfinex","SOLUSD",1644034366864,57.6297,114.74,114.64,42.88512252]
["bitfinex","SOLUSD",1644034367068,57.6297,114.74,114.64,52.22358188]
["bitfinex","SOLUSD",1644034367465,57.6297,114.74,114.64,49.71342252]
["bitfinex","SOLUSD",1644034368267,57.8797,114.74,114.64,49.71342252]
["bitfinex","SOLUSD",1644034368468,70.9574,114.74,114.64,49.71342252]
["bitfinex","SOLUSD",1644034369070,70.7074,114.74,114.64,49.71342252]
["bitfinex","SOLUSD",1644034369269,47.1397,114.74,114.65,2.51015936]
["bitfinex","SOLUSD",1644034369470,47.1397,114.74,114.67,13.0713]
["bitfinex","SOLUSD",1644034369771,47.1397,114.74,114.68,40.76905517]
["bitfinex","SOLUSD",1644034370175,24.4219,114.74,114.68,41.01905517]
["bitfinex","SOLUSD",1644034370373,24.8918,114.77,114.68,53.36321453]
["bitfinex","SOLUSD",1644034370671,24.4008,114.78,114.7,45.92872811]
["bitfinex","SOLUSD",1644034370875,1266.44092387,114.79,114.7,45.92872811]
["bitfinex","SOLUSD",1644034371074,1266.44092387,114.79,114.71,2.51015936]
["bitfinex","SOLUSD",1644034371274,1266.44092387,114.79,114.72,40.88246754]
["bitfinex","SOLUSD",1644034371580,1266.44092387,114.79,114.72,46.88246754]
["bitfinex","SOLUSD",1644034371777,1266.44092387,114.79,114.73,7.51015936]
["bitfinex","SOLUSD",1644034371974,1266.44092387,114.79,114.74,39.03229306]
["bitfinex","SOLUSD",1644034372175,1266.44092387,114.79,114.74,47.54245242]
["bitfinex","SOLUSD",1644034372376,1266.44092387,114.79,114.74,47.79245242]
["bitfinex","SOLUSD",1644034372775,1266.44092387,114.79,114.74,60.85415242]
["bitfinex","SOLUSD",1644034373576,1266.44092387,114.79,114.74,58.34399306]
["bitfinex","SOLUSD",1644034373778,1266.44092387,114.79,114.74,19.3117]
["bitfinex","SOLUSD",1644034374378,1266.44092387,114.79,114.72,4.356]
["bitfinex","SOLUSD",1644034374578,1266.44092387,114.79,114.65,1.17505022]
["bitfinex","SOLUSD",1644034374579,1266.44092387,114.79,114.68,4.357]
["bitfinex","SOLUSD",1644034374780,1277.18092387,114.79,114.64,5.53205022]
["bitfinex","SOLUSD",1644034374980,13.074,114.77,114.64,6.86715936]
["bitfinex","SOLUSD",1644034375178,48.0825,114.78,114.65,13.00015936]
["bitfinex","SOLUSD",1644034375377,48.0825,114.78,114.67,43.5742]
["bitfinex","SOLUSD",1644034375578,48.0825,114.78,114.62,14.848]
["bitfinex","SOLUSD",1644034375579,58.8225,114.78,114.62,14.848]
["bitfinex","SOLUSD",1644034375777,130.8687,114.78,114.66,13.0756]
["bitfinex","SOLUSD",1644034375979,130.8687,114.78,114.67,39.83909358]
["bitfinex","SOLUSD",1644034376278,143.9419,114.78,114.67,45.83909358]
["bitfinex","SOLUSD",1644034376677,143.9419,114.78,114.67,46.08909358]
["bitfinex","SOLUSD",1644034377598,143.9419,114.78,114.69,48.36266352]
["bitfinex","SOLUSD",1644034378897,143.9419,114.78,114.69,13.0743]
["bitfinex","SOLUSD",1644034379097,143.9419,114.78,114.67,0.25]
["bitfinex","SOLUSD",1644034379297,143.9419,114.78,114.63,4.607]
["bitfinex","SOLUSD",1644034379498,143.9419,114.78,114.63,10.607]
["bitfinex","SOLUSD",1644034379898,145.17570972,114.78,114.64,39.69641326]
["bitfinex","SOLUSD",1644034380102,149.53370972,114.78,114.64,39.69641326]
["bitfinex","SOLUSD",1644034380298,149.53370972,114.78,114.64,39.94641326]
["bitfinex","SOLUSD",1644034380698,149.53370972,114.78,114.67,13.077]
["bitfinex","SOLUSD",1644034380898,148.2999,114.78,114.68,39.67572139]
["bitfinex","SOLUSD",1644034381100,143.9419,114.78,114.68,39.67572139]
["bitfinex","SOLUSD",1644034381798,145.17570972,114.78,114.66,13.0774]
["bitfinex","SOLUSD",1644034381999,155.53370972,114.78,114.66,13.0774]
["bitfinex","SOLUSD",1644034382197,155.53370972,114.78,114.66,13.3274]
["bitfinex","SOLUSD",1644034382398,1.23380972,114.77,114.66,13.0774]
["bitfinex","SOLUSD",1644034382598,10.49,114.76,114.66,13.0774]
["bitfinex","SOLUSD",1644034382801,10.74,114.76,114.67,52.26339586]
["bitfinex","SOLUSD",1644034383400,10.49,114.76,114.67,52.26339586]
["bitfinex","SOLUSD",1644034383800,10.49,114.76,114.67,52.51339586]
["bitfinex","SOLUSD",1644034384001,23.567,114.76,114.67,52.51339586]
["bitfinex","SOLUSD",1644034386508,10.49,114.76,114.67,52.51339586]
["bitfinex","SOLUSD",1644034387610,10.49,114.76,114.67,58.51339586]
["bitfinex","SOLUSD",1644034387809,10.49,114.76,114.62,18.43467495]
["bitfinex","SOLUSD",1644034387810,23.8165,114.76,114.62,18.43467495]
["bitfinex","SOLUSD",1644034388010,36.6645,114.76,114.62,14.74946537]
["bitfinex","SOLUSD",1644034388210,46.40846908,114.76,114.62,14.74946537]
["bitfinex","SOLUSD",1644034388410,99.89846908,114.76,114.61,0.42055962]
["bitfinex","SOLUSD",1644034388613,24.1046,114.75,114.62,43.5975]
["bitfinex","SOLUSD",1644034388809,10.49,114.74,114.63,44.65886992]
["bitfinex","SOLUSD",1644034389211,10.74,114.74,114.63,44.65886992]
["bitfinex","SOLUSD",1644034389409,10.74,114.74,114.65,36.95082855]
["bitfinex","SOLUSD",1644034390010,64.23,114.74,114.61,0.42055962]
["bitfinex","SOLUSD",1644034390215,127.80995936,114.74,114.61,0.42055962]
["bitfinex","SOLUSD",1644034390512,53.49,114.72,114.61,0.42055962]
["bitfinex","SOLUSD",1644034390711,53.49,114.7,114.61,0.42055962]
["bitfinex","SOLUSD",1644034390919,57.2913,114.69,114.61,0.42055962]
["bitfinex","SOLUSD",1644034391311,63.5413,114.69,114.61,0.42055962]
["bitfinex","SOLUSD",1644034391911,57.5413,114.69,114.61,0.42055962]
["bitfinex","SOLUSD",1644034392513,70.7853,114.69,114.61,0.42055962]
["bitfinex","SOLUSD",1644034393117,76.7853,114.69,114.61,0.42055962]
["bitfinex","SOLUSD",1644034393313,130.2753,114.69,114.61,0.42055962]
["bitfinex","SOLUSD",1644034393715,53.49,114.67,114.53,1.17505022]
["bitfinex","SOLUSD",1644034394014,53.49,114.65,114.53,13.0916]
["bitfinex","SOLUSD",1644034394213,10.49,114.64,114.5,44.81685022]
["bitfinex","SOLUSD",1644034394414,13.00015936,114.64,114.51,36.53132089]
["bitfinex","SOLUSD",1644034394618,2.51015936,114.63,114.51,36.53132089]
["bitfinex","SOLUSD",1644034394817,10.49,114.62,114.51,36.53132089]
["bitfinex","SOLUSD",1644034395018,34.8519,114.62,114.48,15.92451559]
["bitfinex","SOLUSD",1644034395218,41.1019,114.62,114.48,14.74946537]
["bitfinex","SOLUSD",1644034395418,2.51015936,114.61,114.48,2.51015936]
["bitfinex","SOLUSD",1644034395625,63.98,114.6,114.45,128.22451559]
["bitfinex","SOLUSD",1644034395819,56.894,114.6,114.45,20.74946537]
["bitfinex","SOLUSD",1644034396143,13.0992,114.58,114.46,50.73391945]
["bitfinex","SOLUSD",1644034396320,10.49,114.57,114.46,50.73391945]
["bitfinex","SOLUSD",1644034396519,10.49,114.57,114.45,8.51015936]
["bitfinex","SOLUSD",1644034396720,53.49,114.56,114.42,1.17505022]
["bitfinex","SOLUSD",1644034396921,10.49,114.55,114.41,1.17505022]
["bitfinex","SOLUSD",1644034397121,80.1533,114.55,114.4,112.3]
["bitfinex","SOLUSD",1644034397325,80.4033,114.55,114.4,112.3]
["bitfinex","SOLUSD",1644034397520,80.4033,114.55,114.41,43.06870507]
["bitfinex","SOLUSD",1644034397720,80.4033,114.55,114.43,13.1031]
["bitfinex","SOLUSD",1644034397921,80.4033,114.55,114.44,43.8876895]
["bitfinex","SOLUSD",1644034399122,86.4033,114.55,114.44,43.8876895]
["bitfinex","SOLUSD",1644034399324,86.1533,114.55,114.44,43.8876895]
["bitfinex","SOLUSD",1644034399523,93.2563,114.55,114.44,43.8876895]
["bitfinex","SOLUSD",1644034399723,93.2563,114.55,114.44,44.1376895]
["bitfinex","SOLUSD",1644034400027,80.1533,114.55,114.44,46.39784886]
["bitfinex","SOLUSD",1644034400224,80.1533,114.55,114.44,173.44731423]
["bitfinex","SOLUSD",1644034400524,23.0881,114.55,114.44,205.78631339]
["bitfinex","SOLUSD",1644034401225,23.0881,114.55,114.44,206.03631339]
["bitfinex","SOLUSD",1644034401424,57.6058,114.59,114.44,206.03631339]
["bitfinex","SOLUSD",1644034401725,47.1158,114.59,114.44,216.84294031]
["bitfinex","SOLUSD",1644034401924,24.2929,114.64,114.49,13.0876]
["bitfinex","SOLUSD",1644034402125,24.2929,114.64,114.51,48.45081979]
["bitfinex","SOLUSD",1644034402325,24.2929,114.64,114.51,70.94081979]
["bitfinex","SOLUSD",1644034402525,24.2929,114.64,114.53,42.46358788]
["bitfinex","SOLUSD",1644034402824,24.2929,114.64,114.54,2.51015936]
["bitfinex","SOLUSD",1644034403025,24.2929,114.64,114.55,47.39446177]
["bitfinex","SOLUSD",1644034403225,46.9131,114.66,114.58,13.0844]
["bitfinex","SOLUSD",1644034403429,46.9131,114.66,114.59,45.30369419]
["bitfinex","SOLUSD",1644034403726,46.9131,114.66,114.59,45.55369419]
["bitfinex","SOLUSD",1644034404426,4.363,114.7,114.6,15.59355936]
["bitfinex","SOLUSD",1644034404626,22.6742,114.71,114.61,45.72207942]
["bitfinex","SOLUSD",1644034404826,22.6742,114.71,114.61,45.97207942]
["bitfinex","SOLUSD",1644034405031,28.6742,114.71,114.61,45.97207942]
["bitfinex","SOLUSD",1644034405225,28.6742,114.71,114.62,13.0806]
["bitfinex","SOLUSD",1644034405426,28.6742,114.71,114.61,45.97207942]
["bitfinex","SOLUSD",1644034405628,10.49,114.7,114.61,0.25]
["bitfinex","SOLUSD",1644034406029,16.49,114.7,114.58,2.51015936]
["bitfinex","SOLUSD",1644034406227,16.49,114.7,114.58,0.25]
["bitfinex","SOLUSD",1644034407031,29.5751,114.7,114.6,35.9611113]
["bitfinex","SOLUSD",1644034407229,29.8251,114.7,114.6,35.9611113]
["bitfinex","SOLUSD",1644034407431,29.8251,114.7,114.57,6.0]
["bitfinex","SOLUSD",1644034407633,53.49,114.69,114.55,112.3]
["bitfinex","SOLUSD",1644034407835,53.49,114.67,114.49,113.47505022]
["bitfinex","SOLUSD",1644034408031,160.9067,114.66,114.5,6.0]
["bitfinex","SOLUSD",1644034408232,13.0925,114.64,114.53,13.0912]
["bitfinex","SOLUSD",1644034408434,23.5825,114.64,114.54,46.37994241]
["bitfinex","SOLUSD",1644034408635,23.8325,114.64,114.54,46.37994241]
["bitfinex","SOLUSD",1644034410839,10.74,114.64,114.54,48.89010177]
["bitfinex","SOLUSD",1644034411155,4.363,114.68,114.58,0.32463099]
["bitfinex","SOLUSD",1644034411353,22.6742,114.71,114.58,0.32463099]
["bitfinex","SOLUSD",1644034411554,33.1642,114.71,114.61,13.0814]
["bitfinex","SOLUSD",1644034411755,33.1642,114.71,114.62,46.4010702]
["bitfinex","SOLUSD",1644034411959,33.1642,114.71,114.61,0.25]
["bitfinex","SOLUSD",1644034412556,39.4142,114.71,114.61,0.25]
["bitfinex","SOLUSD",1644034412758,39.4142,114.71,114.61,13.3324]
["bitfinex","SOLUSD",1644034412957,39.4142,114.71,114.62,43.26583754]
["bitfinex","SOLUSD",1644034413158,39.1642,114.71,114.62,43.26583754]
["bitfinex","SOLUSD",1644034413357,39.1642,114.71,114.62,43.51583754]
["bitfinex","SOLUSD",1644034413958,39.1642,114.71,114.62,0.25]
["bitfinex","SOLUSD",1644034414165,39.1642,114.71,114.55,154.82772009]
["bitfinex","SOLUSD",1644034414360,39.4142,114.71,114.59,0.25]
["bitfinex","SOLUSD",1644034414560,39.4142,114.71,114.55,23.25926362]
["bitfinex","SOLUSD",1644034414762,92.9042,114.71,114.55,6.25]
["bitfinex","SOLUSD",1644034414960,120.09625936,114.71,114.55,46.02249552]
["bitfinex","SOLUSD",1644034415160,4.361,114.7,114.55,52.02249552]
["bitfinex","SOLUSD",1644034415361,63.98,114.69,114.53,43.6285]
["bitfinex","SOLUSD",1644034415561,13.0893,114.66,114.52,14.74910426]
["bitfinex","SOLUSD",1644034415764,10.49,114.65,114.48,26.41415448]
["bitfinex","SOLUSD",1644034415962,77.1276,114.64,114.48,10.49]
["bitfinex","SOLUSD",1644034416163,77.1276,114.64,114.51,13.0934]
["bitfinex","SOLUSD",1644034416164,10.49,114.63,114.51,13.0934]
["bitfinex","SOLUSD",1644034416366,22.85,114.63,114.52,44.23500917]
["bitfinex","SOLUSD",1644034416563,31.36015936,114.63,114.52,44.23500917]
["bitfinex","SOLUSD",1644034416763,31.36015936,114.63,114.52,44.48500917]
["bitfinex","SOLUSD",1644034416962,31.36015936,114.63,114.51,13.0934]
["bitfinex","SOLUSD",1644034417167,66.5834,114.62,114.49,27.84490426]
["bitfinex","SOLUSD",1644034417367,10.49,114.61,114.49,0.25]
["bitfinex","SOLUSD",1644034417569,13.25015936,114.61,114.45,130.73431384]
["bitfinex","SOLUSD",1644034417864,2.51015936,114.6,114.44,43.6597]
["bitfinex","SOLUSD",1644034418063,10.49,114.59,114.45,44.95439705]
["bitfinex","SOLUSD",1644034418264,10.74,114.59,114.44,43.6597]
["bitfinex","SOLUSD",1644034418462,66.5889,114.58,114.42,15.92415448]
["bitfinex","SOLUSD",1644034418663,10.49,114.57,114.42,15.92415448]
["bitfinex","SOLUSD",1644034418866,13.00015936,114.57,114.42,15.92415448]
["bitfinex","SOLUSD",1644034419065,30.62315936,114.57,114.42,15.92415448]
["bitfinex","SOLUSD",1644034419267,30.62315936,114.57,114.43,35.59438721]
["bitfinex","SOLUSD",1644034419665,13.1014,114.56,114.44,13.1016]
["bitfinex","SOLUSD",1644034419865,10.49,114.55,114.44,13.1016]
["bitfinex","SOLUSD",1644034420264,16.74,114.55,114.45,37.39178335]
["bitfinex","SOLUSD",1644034420666,10.74,114.55,114.46,2.51015936]
["bitfinex","SOLUSD",1644034420864,10.49,114.57,114.47,41.96082726]
["bitfinex","SOLUSD",1644034421063,6.0,114.57,114.47,41.96082726]
["bitfinex","SOLUSD",1644034421264,6.25,114.57,114.47,44.72098662]
["bitfinex","SOLUSD",1644034421470,54.4126,114.58,114.47,44.72098662]
["bitfinex","SOLUSD",1644034421965,54.4126,114.58,114.49,41.26721779]
["bitfinex","SOLUSD",1644034422364,54.4126,114.58,114.49,41.51721779]
["bitfinex","SOLUSD",1644034422565,54.4126,114.58,114.49,44.02737715]
["bitfinex","SOLUSD",1644034423063,48.4126,114.58,114.49,44.02737715]
["bitfinex","SOLUSD",1644034423267,23.9005,114.58,114.5,13.0945]
["bitfinex","SOLUSD",1644034423466,23.9005,114.58,114.51,41.95149942]
["bitfinex","SOLUSD",1644034423665,77.1276,114.64,114.51,50.46165878]
["bitfinex","SOLUSD",1644034423866,77.1276,114.64,114.52,2.51015936]
["bitfinex","SOLUSD",1644034424068,77.1276,114.64,114.53,35.74869436]
["bitfinex","SOLUSD",1644034424265,77.1276,114.64,114.53,35.99869436]
["bitfinex","SOLUSD",1644034424465,77.1276,114.64,114.54,2.51015936]
["bitfinex","SOLUSD",1644034424665,77.1276,114.64,114.55,42.37396574]
["bitfinex","SOLUSD",1644034424867,77.1276,114.64,114.54,2.76015936]
["bitfinex","SOLUSD",1644034425067,83.1276,114.64,114.52,2.51015936]
["bitfinex","SOLUSD",1644034425265,83.1276,114.64,114.53,0.25]
["bitfinex","SOLUSD",1644034425667,10.49,114.63,114.53,0.25]
["bitfinex","SOLUSD",1644034425966,23.8334,114.63,114.51,13.0937]
["bitfinex","SOLUSD",1644034426166,29.8334,114.63,114.52,34.31648818]
["bitfinex","SOLUSD",1644034427168,16.49,114.63,114.52,34.31648818]
["bitfinex","SOLUSD",1644034427368,16.49,114.63,114.52,47.65948818]
["bitfinex","SOLUSD",1644034427568,16.49,114.63,114.52,47.40948818]
["bitfinex","SOLUSD",1644034428370,16.49,114.63,114.53,2.51015936]
["bitfinex","SOLUSD",1644034428570,16.74,114.63,114.54,44.51796733]
["bitfinex","SOLUSD",1644034428771,16.74,114.63,114.54,57.85806733]
["bitfinex","SOLUSD",1644034429469,16.74,114.63,114.54,57.60806733]
["bitfinex","SOLUSD",1644034430272,16.49,114.63,114.54,57.60806733]
["bitfinex","SOLUSD",1644034430771,16.49,114.63,114.54,57.85806733]
["bitfinex","SOLUSD",1644034430971,16.49,114.63,114.54,66.36822669]
["bitfinex","SOLUSD",1644034431275,29.5825,114.63,114.54,44.76796733]
["bitfinex","SOLUSD",1644034431776,16.49,114.63,114.54,44.76796733]
["bitfinex","SOLUSD",1644034431973,16.74,114.63,114.54,44.76796733]
["bitfinex","SOLUSD",1644034432173,16.74,114.63,114.54,44.51796733]
["bitfinex","SOLUSD",1644034432373,16.74,114.63,114.54,44.76796733]
["bitfinex","SOLUSD",1644034432574,16.74,114.63,114.54,44.51796733]
["bitfinex","SOLUSD",1644034432974,16.74,114.63,114.54,57.60876733]
["bitfinex","SOLUSD",1644034433375,16.49,114.63,114.54,60.11892669]
["bitfinex","SOLUSD",1644034433577,16.49,114.63,114.54,57.60876733]
["bitfinex","SOLUSD",1644034433776,16.49,114.63,114.54,57.85876733]
["bitfinex","SOLUSD",1644034433976,77.1276,114.64,114.54,57.85876733]
["bitfinex","SOLUSD",1644034435678,77.1276,114.64,114.54,60.36892669]
["bitfinex","SOLUSD",1644034436079,22.5978,114.65,114.54,66.36892669]
["bitfinex","SOLUSD",1644034436881,22.7178,114.68,114.54,66.36892669]
["bitfinex","SOLUSD",1644034437682,10.49,114.69,114.54,66.36892669]
["bitfinex","SOLUSD",1644034437881,16.49,114.69,114.54,66.36892669]
["bitfinex","SOLUSD",1644034438281,16.74,114.69,114.54,66.36892669]
["bitfinex","SOLUSD",1644034439283,16.74,114.69,114.54,74.24494897]
["bitfinex","SOLUSD",1644034439682,16.74,114.69,114.54,66.36892669]
["bitfinex","SOLUSD",1644034440886,2.51015936,114.68,114.54,66.36892669]
["bitfinex","SOLUSD",1644034441088,19.02715936,114.68,114.54,57.85876733]
["bitfinex","SOLUSD",1644034441384,2.51015936,114.67,114.54,57.85876733]
["bitfinex","SOLUSD",1644034441585,8.51015936,114.67,114.54,57.85876733]
["bitfinex","SOLUSD",1644034441786,8.76015936,114.67,114.54,57.85876733]
["bitfinex","SOLUSD",1644034441986,15.59975936,114.66,114.54,57.85876733]
["bitfinex","SOLUSD",1644034442184,32.08975936,114.66,114.54,57.60876733]
["bitfinex","SOLUSD",1644034442383,32.33975936,114.66,114.54,57.60876733]
["bitfinex","SOLUSD",1644034443986,16.74,114.66,114.54,57.81980346]
["bitfinex","SOLUSD",1644034444184,16.74,114.66,114.54,58.06980346]
["bitfinex","SOLUSD",1644034445408,16.74,114.66,114.54,64.06980346]
["bitfinex","SOLUSD",1644034445605,16.74,114.66,114.54,58.06980346]
["bitfinex","SOLUSD",1644034446706,16.74,114.66,114.54,64.06980346]
["bitfinex","SOLUSD",1644034446904,16.49,114.66,114.54,58.06980346]
["bitfinex","SOLUSD",1644034448306,16.74,114.66,114.54,58.06980346]
["bitfinex","SOLUSD",1644034448504,16.49,114.66,114.54,58.06980346]
["bitfinex","SOLUSD",1644034448706,16.49,114.66,114.55,2.51015936]
["bitfinex","SOLUSD",1644034448905,16.49,114.66,114.58,13.0859]
["bitfinex","SOLUSD",1644034449106,16.49,114.66,114.59,47.61687385]
["bitfinex","SOLUSD",1644034449808,6.0,114.66,114.59,60.70287385]
["bitfinex","SOLUSD",1644034450207,78.1691,114.68,114.59,60.70287385]
["bitfinex","SOLUSD",1644034450707,79.40290972,114.68,114.59,60.70287385]
["bitfinex","SOLUSD",1644034450906,78.1691,114.68,114.59,60.70287385]
["bitfinex","SOLUSD",1644034451106,78.4191,114.68,114.59,60.70287385]
["bitfinex","SOLUSD",1644034451705,78.4191,114.68,114.59,60.95287385]
["bitfinex","SOLUSD",1644034452309,78.1691,114.68,114.59,60.95287385]
["bitfinex","SOLUSD",1644034452714,78.1691,114.68,114.59,63.46303321]
["bitfinex","SOLUSD",1644034453711,78.4191,114.68,114.59,60.95287385]
["bitfinex","SOLUSD",1644034454112,79.65290972,114.68,114.59,60.95287385]
["bitfinex","SOLUSD",1644034454311,79.65290972,114.68,114.59,13.086]
["bitfinex","SOLUSD",1644034454514,1.23380972,114.66,114.54,0.21103613]
["bitfinex","SOLUSD",1644034454712,17.97380972,114.66,114.56,0.25]
["bitfinex","SOLUSD",1644034455112,1.23380972,114.66,114.57,2.81882586]
["bitfinex","SOLUSD",1644034455313,1.23380972,114.7,114.61,0.31061575]
["bitfinex","SOLUSD",1644034455514,1.23380972,114.73,114.68,4.54776766]
["bitfinex","SOLUSD",1644034455712,1.23380972,114.74,114.68,4.54776766]
["bitfinex","SOLUSD",1644034455912,69.32190972,114.75,114.68,4.54776766]
["bitfinex","SOLUSD",1644034456113,1.23380972,114.74,114.68,4.54776766]
["bitfinex","SOLUSD",1644034456314,69.32190972,114.75,114.68,4.54776766]
["bitfinex","SOLUSD",1644034456514,69.32190972,114.75,114.68,50.1259151]
["bitfinex","SOLUSD",1644034456813,69.57190972,114.75,114.68,50.1259151]
["bitfinex","SOLUSD",1644034457013,69.57190972,114.75,114.68,50.3759151]
["bitfinex","SOLUSD",1644034457213,68.3381,114.75,114.68,4.79776766]
["bitfinex","SOLUSD",1644034458214,68.3381,114.75,114.68,4.54776766]
["bitfinex","SOLUSD",1644034458515,139.55190972,114.75,114.68,4.54776766]
["bitfinex","SOLUSD",1644034458715,1.23380972,114.74,114.68,4.54776766]
["bitfinex","SOLUSD",1644034458914,1.23380972,114.73,114.68,4.54776766]
["bitfinex","SOLUSD",1644034459214,1.48380972,114.73,114.68,4.54776766]
["bitfinex","SOLUSD",1644034459414,7.48380972,114.73,114.68,4.54776766]
["bitfinex","SOLUSD",1644034459614,1.48380972,114.73,114.68,4.54776766]
["bitfinex","SOLUSD",1644034459815,0.25,114.73,114.68,4.54776766]
["bitfinex","SOLUSD",1644034460425,1.23380972,114.74,114.68,4.54776766]
["bitfinex","SOLUSD",1644034460827,69.32190972,114.75,114.68,4.79776766]
["bitfinex","SOLUSD",1644034461233,69.32190972,114.75,114.68,0.25]
["bitfinex","SOLUSD",1644034461427,68.0881,114.75,114.68,0.25]
["bitfinex","SOLUSD",1644034461828,68.0881,114.75,114.64,37.42235329]
["bitfinex","SOLUSD",1644034462029,75.32190972,114.75,114.64,0.25]
["bitfinex","SOLUSD",1644034462228,75.32190972,114.75,114.63,2.76015936]
["bitfinex","SOLUSD",1644034462428,75.32190972,114.75,114.65,13.0785]
["bitfinex","SOLUSD",1644034462634,68.0881,114.75,114.65,15.58865936]
["bitfinex","SOLUSD",1644034463029,74.0881,114.75,114.65,54.70740381]
["bitfinex","SOLUSD",1644034463232,75.32190972,114.75,114.65,54.70740381]
["bitfinex","SOLUSD",1644034463833,68.3381,114.75,114.65,13.0785]
["bitfinex","SOLUSD",1644034464031,75.57190972,114.75,114.65,13.0785]
["bitfinex","SOLUSD",1644034464631,68.0881,114.75,114.65,13.0785]
["bitfinex","SOLUSD",1644034464831,68.0881,114.75,114.66,44.31612161]
["bitfinex","SOLUSD",1644034465331,68.0881,114.75,114.68,56.52443846]
["bitfinex","SOLUSD",1644034465731,68.0881,114.75,114.68,56.77443846]
["bitfinex","SOLUSD",1644034466932,77.1538,114.77,114.68,56.77443846]
["bitfinex","SOLUSD",1644034467437,77.1538,114.77,114.7,47.00933957]
["bitfinex","SOLUSD",1644034467638,1266.44092387,114.79,114.72,47.73831614]
["bitfinex","SOLUSD",1644034467833,1266.44092387,114.79,114.71,13.07]
["bitfinex","SOLUSD",1644034468033,1266.44092387,114.79,114.68,6.25]
["bitfinex","SOLUSD",1644034468234,1272.44092387,114.79,114.68,6.25]
["bitfinex","SOLUSD",1644034468441,1272.44092387,114.79,114.68,0.25]
["bitfinex","SOLUSD",1644034468734,1272.69092387,114.79,114.68,42.73235926]
["bitfinex","SOLUSD",1644034468934,1285.76412387,114.79,114.7,13.0739]
["bitfinex","SOLUSD",1644034469536,1339.25412387,114.79,114.67,6.0]
["bitfinex","SOLUSD",1644034469738,1350.97793359,114.79,114.65,6.0]
["bitfinex","SOLUSD",1644034469936,13.0792,114.74,114.63,6.0]
["bitfinex","SOLUSD",1644034470239,19.3292,114.74,114.64,13.08]
["bitfinex","SOLUSD",1644034470437,13.3292,114.74,114.64,47.95879665]
["bitfinex","SOLUSD",1644034471441,13.3292,114.74,114.64,13.08]
["bitfinex","SOLUSD",1644034471641,19.3292,114.74,114.64,13.08]
["bitfinex","SOLUSD",1644034473751,19.3292,114.74,114.65,39.4846442]
["bitfinex","SOLUSD",1644034473943,70.81470972,114.76,114.65,52.5635442]
["bitfinex","SOLUSD",1644034474142,70.81470972,114.76,114.65,58.8135442]
["bitfinex","SOLUSD",1644034474343,140.0,114.75,114.66,44.54949454]
["bitfinex","SOLUSD",1644034474947,140.0,114.75,114.68,45.47928259]
["bitfinex","SOLUSD",1644034475146,140.0,114.75,114.67,13.077]
["bitfinex","SOLUSD",1644034475546,153.0778,114.75,114.64,43.5896]
["bitfinex","SOLUSD",1644034475748,153.0778,114.75,114.64,0.25]
["bitfinex","SOLUSD",1644034476047,153.0778,114.75,114.64,58.7761785]
["bitfinex","SOLUSD",1644034476247,153.0778,114.75,114.64,64.7761785]
["bitfinex","SOLUSD",1644034476647,82.6573,114.76,114.64,64.7761785]
["bitfinex","SOLUSD",1644034476848,69.5809,114.76,114.64,67.28633786]
["bitfinex","SOLUSD",1644034477048,22.9816,114.76,114.64,67.28633786]
["bitfinex","SOLUSD",1644034477452,1278.16473359,114.79,114.64,67.28633786]
["bitfinex","SOLUSD",1644034477650,1284.16473359,114.79,114.64,67.28633786]
["bitfinex","SOLUSD",1644034478052,13.0749,114.78,114.64,67.28633786]
["bitfinex","SOLUSD",1644034478251,13.3249,114.78,114.64,67.28633786]
["bitfinex","SOLUSD",1644034478550,19.3249,114.78,114.64,67.28633786]
["bitfinex","SOLUSD",1644034478772,1272.44092387,114.79,114.64,77.77633786]
["bitfinex","SOLUSD",1644034479272,1285.51372387,114.79,114.64,77.77633786]
["bitfinex","SOLUSD",1644034479472,1279.51372387,114.79,114.64,77.77633786]
["bitfinex","SOLUSD",1644034479673,1286.74753359,114.79,114.64,77.77633786]
["bitfinex","SOLUSD",1644034480076,1286.99753359,114.79,114.64,77.77633786]
["bitfinex","SOLUSD",1644034480477,1297.48753359,114.79,114.64,77.77633786]
["bitfinex","SOLUSD",1644034480873,23.0982,114.78,114.64,77.77633786]
["bitfinex","SOLUSD",1644034481073,96.89630972,114.78,114.64,77.77633786]
["bitfinex","SOLUSD",1644034481276,97.14630972,114.78,114.64,77.77633786]
["bitfinex","SOLUSD",1644034481475,24.9241,114.77,114.64,77.77633786]
["bitfinex","SOLUSD",1644034481677,24.9241,114.77,114.64,77.52633786]
["bitfinex","SOLUSD",1644034481876,31.1741,114.77,114.64,77.52633786]
["bitfinex","SOLUSD",1644034482985,44.2497,114.77,114.64,77.52633786]
["bitfinex","SOLUSD",1644034483178,38.2497,114.77,114.64,77.77633786]
["bitfinex","SOLUSD",1644034483478,25.1741,114.77,114.64,94.58288058]
["bitfinex","SOLUSD",1644034486079,0.25,114.77,114.64,94.58288058]
["bitfinex","SOLUSD",1644034486280,1267.92473359,114.79,114.64,94.58288058]
["bitfinex","SOLUSD",1644034486479,1273.92473359,114.79,114.64,105.17800462]
["bitfinex","SOLUSD",1644034486681,1286.99853359,114.79,114.64,94.68800462]
["bitfinex","SOLUSD",1644034486880,1286.99853359,114.79,114.64,110.39449137]
["bitfinex","SOLUSD",1644034487280,1267.92473359,114.79,114.65,10.49]
["bitfinex","SOLUSD",1644034487480,1267.92473359,114.79,114.69,13.0701]
["bitfinex","SOLUSD",1644034487481,1266.69092387,114.79,114.69,13.0701]
["bitfinex","SOLUSD",1644034487681,1266.44092387,114.79,114.7,35.86583334]
["bitfinex","SOLUSD",1644034487881,1266.44092387,114.79,114.7,38.3759927]
["bitfinex","SOLUSD",1644034488083,1266.44092387,114.79,114.7,44.6259927]
["bitfinex","SOLUSD",1644034488784,1266.44092387,114.79,114.72,13.068]
["bitfinex","SOLUSD",1644034488982,1266.44092387,114.79,114.73,39.32187536]
["bitfinex","SOLUSD",1644034489382,1266.44092387,114.79,114.73,42.08203472]
["bitfinex","SOLUSD",1644034489683,1266.44092387,114.79,114.73,48.08203472]
["bitfinex","SOLUSD",1644034490083,1266.44092387,114.79,114.74,13.0656]
["bitfinex","SOLUSD",1644034490283,1266.44092387,114.79,114.74,13.3156]
["bitfinex","SOLUSD",1644034490482,1266.44092387,114.79,114.75,2.51015936]
["bitfinex","SOLUSD",1644034490685,1266.44092387,114.79,114.75,49.01905248]
["bitfinex","SOLUSD",1644034490883,1266.44092387,114.79,114.75,49.26905248]
["bitfinex","SOLUSD",1644034491785,1266.44092387,114.79,114.77,40.3291525]
["bitfinex","SOLUSD",1644034491983,1266.44092387,114.79,114.78,0.0278426]
["bitfinex","SOLUSD",1644034492184,1266.44092387,114.79,114.78,2.53800196]
["bitfinex","SOLUSD",1644034492383,1177.37262387,114.79,114.78,0.0278426]
["bitfinex","SOLUSD",1644034492591,1177.37262387,114.79,114.78,0.2778426]
["bitfinex","SOLUSD",1644034493186,1177.37262387,114.79,114.78,13.3374426]
["bitfinex","SOLUSD",1644034493584,1177.37262387,114.79,114.78,19.3374426]
["bitfinex","SOLUSD",1644034493784,1177.37262387,114.79,114.78,21.84760196]
["bitfinex","SOLUSD",1644034494387,1177.37262387,114.79,114.78,19.3374426]
["bitfinex","SOLUSD",1644034495186,1177.37262387,114.79,114.78,22.36845675]
["bitfinex","SOLUSD",1644034495387,1177.37262387,114.79,114.78,22.11845675]
["bitfinex","SOLUSD",1644034496788,1177.37262387,114.79,114.78,22.36845675]
["bitfinex","SOLUSD",1644034497087,1177.37262387,114.79,114.78,24.87861611]
["bitfinex","SOLUSD",1644034497289,1177.37262387,114.79,114.78,73.57036848]
["bitfinex","SOLUSD",1644034497489,1177.37262387,114.79,114.78,22.36845675]
["bitfinex","SOLUSD",1644034497690,1177.37262387,114.79,114.78,15.86845675]
["bitfinex","SOLUSD",1644034498091,1177.37262387,114.79,114.78,21.86845675]
["bitfinex","SOLUSD",1644034499092,1177.37262387,114.79,114.78,15.86845675]
["bitfinex","SOLUSD",1644034499292,0.24154325,114.78,114.74,4.355]
["bitfinex","SOLUSD",1644034500093,0.24154325,114.78,114.75,13.0672]
["bitfinex","SOLUSD",1644034500496,0.0278426,114.77,114.75,13.0672]
["bitfinex","SOLUSD",1644034500901,0.0278426,114.77,114.69,10.49]
["bitfinex","SOLUSD",1644034501096,0.0278426,114.77,114.71,13.0721]
["bitfinex","SOLUSD",1644034501496,0.0278426,114.77,114.64,4.358]
["bitfinex","SOLUSD",1644034501695,0.0278426,114.77,114.63,1.17505022]
["bitfinex","SOLUSD",1644034501897,0.0278426,114.77,114.64,13.00015936]
["bitfinex","SOLUSD",1644034502497,0.0278426,114.77,114.64,49.30351865]
["bitfinex","SOLUSD",1644034502696,0.0278426,114.77,114.64,55.55351865]
["bitfinex","SOLUSD",1644034502997,13.1022426,114.77,114.68,13.0757]
["bitfinex","SOLUSD",1644034503399,13.3522426,114.77,114.68,13.3257]
["bitfinex","SOLUSD",1644034509802,13.1022426,114.77,114.68,13.3257]
["bitfinex","SOLUSD",1644034510504,13.1022426,114.77,114.68,13.0757]
["bitfinex","SOLUSD",1644034511205,13.3522426,114.77,114.68,13.0757]
["bitfinex","SOLUSD",1644034511805,13.3522426,114.77,114.68,13.3257]
["bitfinex","SOLUSD",1644034512204,13.3522426,114.77,114.68,13.0757]
["bitfinex","SOLUSD",1644034512625,13.3522426,114.77,114.68,13.3257]
["bitfinex","SOLUSD",1644034512825,13.3522426,114.77,114.69,36.89037961]
["bitfinex","SOLUSD",1644034513025,0.2778426,114.77,114.69,36.89037961]
["bitfinex","SOLUSD",1644034513226,0.0278426,114.77,114.71,13.0717]
["bitfinex","SOLUSD",1644034514827,0.0278426,114.77,114.71,58.51552338]
["bitfinex","SOLUSD",1644034515026,0.0278426,114.77,114.71,58.76552338]
["bitfinex","SOLUSD",1644034515428,0.24154325,114.78,114.71,58.76552338]
["bitfinex","SOLUSD",1644034515831,0.24154325,114.78,114.61,0.21103613]
["bitfinex","SOLUSD",1644034515832,0.31183253,114.74,114.61,0.21103613]
["bitfinex","SOLUSD",1644034516029,150.68032126,114.71,114.57,2.36757772]
["bitfinex","SOLUSD",1644034516235,150.68032126,114.71,114.51,2.36757772]
["bitfinex","SOLUSD",1644034516236,184.66,114.68,114.51,2.36757772]
["bitfinex","SOLUSD",1644034516529,10.49,114.67,114.47,15.44337772]
["bitfinex","SOLUSD",1644034516730,57.3356,114.67,114.48,34.74599951]
["bitfinex","SOLUSD",1644034516927,57.3356,114.67,114.49,4.75927748]
["bitfinex","SOLUSD",1644034517128,63.3356,114.67,114.5,45.76229576]
["bitfinex","SOLUSD",1644034517329,63.3356,114.67,114.5,56.25229576]
["bitfinex","SOLUSD",1644034517531,63.3356,114.67,114.5,62.25229576]
["bitfinex","SOLUSD",1644034517731,76.4257,114.67,114.5,76.79439496]
["bitfinex","SOLUSD",1644034518229,70.4257,114.67,114.5,76.79439496]
["bitfinex","SOLUSD",1644034518429,60.1857,114.67,114.5,76.79439496]
["bitfinex","SOLUSD",1644034518631,60.4357,114.67,114.5,84.06119621]
["bitfinex","SOLUSD",1644034519230,70.9257,114.67,114.5,84.06119621]
["bitfinex","SOLUSD",1644034520333,70.9257,114.67,114.5,84.31119621]
["bitfinex","SOLUSD",1644034520733,70.6757,114.67,114.5,84.31119621]
["bitfinex","SOLUSD",1644034520935,70.6757,114.67,114.52,44.6527749]
["bitfinex","SOLUSD",1644034521136,70.6757,114.67,114.6,200.0]
["bitfinex","SOLUSD",1644034521343,70.9257,114.67,114.61,48.48733431]
["bitfinex","SOLUSD",1644034522337,70.9257,114.67,114.6,200.0]
["bitfinex","SOLUSD",1644034522737,76.9257,114.67,114.6,200.0]
["bitfinex","SOLUSD",1644034523439,76.9257,114.67,114.61,44.79558575]
["bitfinex","SOLUSD",1644034524240,70.9257,114.67,114.61,44.79558575]
["bitfinex","SOLUSD",1644034524641,76.9257,114.67,114.61,44.79558575]
["bitfinex","SOLUSD",1644034525243,70.9257,114.67,114.61,44.79558575]
["bitfinex","SOLUSD",1644034525842,76.9257,114.67,114.61,44.79558575]
["bitfinex","SOLUSD",1644034526844,23.4981,114.7,114.62,76.0]
["bitfinex","SOLUSD",1644034527144,22.6798,114.74,114.63,40.8049634]
["bitfinex","SOLUSD",1644034527344,33.1698,114.74,114.63,41.0549634]
["bitfinex","SOLUSD",1644034527745,33.1698,114.74,114.63,40.8049634]
["bitfinex","SOLUSD",1644034528146,52.2459,114.74,114.64,13.0773]
["bitfinex","SOLUSD",1644034528345,52.2459,114.74,114.65,48.17594251]
["bitfinex","SOLUSD",1644034528745,54.75605936,114.74,114.65,48.17594251]
["bitfinex","SOLUSD",1644034529645,55.00605936,114.74,114.65,48.17594251]
["bitfinex","SOLUSD",1644034530146,55.00605936,114.74,114.65,48.42594251]
["bitfinex","SOLUSD",1644034530445,55.00605936,114.74,114.65,61.50534251]
["bitfinex","SOLUSD",1644034530648,46.2459,114.74,114.65,61.50534251]
["bitfinex","SOLUSD",1644034530848,52.2459,114.74,114.65,61.50534251]
["bitfinex","SOLUSD",1644034531450,46.2459,114.74,114.65,61.25534251]
["bitfinex","SOLUSD",1644034531647,54.75605936,114.74,114.65,61.25534251]
["bitfinex","SOLUSD",1644034531848,54.75605936,114.74,114.65,61.50534251]
["bitfinex","SOLUSD",1644034532247,55.00605936,114.74,114.65,61.50534251]
["bitfinex","SOLUSD",1644034532848,52.4959,114.74,114.65,61.50534251]
["bitfinex","SOLUSD",1644034533048,52.4959,114.74,114.65,61.6112401]
["bitfinex","SOLUSD",1644034533548,36.0059,114.74,114.65,61.6112401]
["bitfinex","SOLUSD",1644034536652,35.7559,114.74,114.65,61.6112401]
["bitfinex","SOLUSD",1644034537653,36.0059,114.74,114.65,61.6112401]
["bitfinex","SOLUSD",1644034541057,35.7559,114.74,114.65,61.6112401]
["bitfinex","SOLUSD",1644034541860,35.7559,114.74,114.65,61.3612401]
["bitfinex","SOLUSD",1644034542059,108.24605936,114.74,114.65,61.3612401]
["bitfinex","SOLUSD",1644034542260,108.49605936,114.74,114.65,48.2818401]
["bitfinex","SOLUSD",1644034543161,55.00605936,114.74,114.65,48.2818401]
["bitfinex","SOLUSD",1644034544166,55.00605936,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034544363,52.4959,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034544564,52.2459,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034545064,46.4959,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034545265,46.2459,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034545864,46.2459,114.74,114.65,67.6118401]
["bitfinex","SOLUSD",1644034546066,35.7559,114.74,114.65,67.6118401]
["bitfinex","SOLUSD",1644034547487,35.7559,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034547888,22.6798,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034548791,22.9298,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034548992,22.6798,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034549193,22.9298,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034549392,22.9298,114.74,114.65,61.3618401]
["bitfinex","SOLUSD",1644034549795,22.6798,114.74,114.65,61.3618401]
["bitfinex","SOLUSD",1644034549993,35.7557,114.74,114.65,61.3618401]
["bitfinex","SOLUSD",1644034550195,35.7557,114.74,114.65,67.3618401]
["bitfinex","SOLUSD",1644034550593,35.7557,114.74,114.65,67.6118401]
["bitfinex","SOLUSD",1644034550795,35.7557,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034551296,48.5757,114.74,114.65,61.6118401]
["bitfinex","SOLUSD",1644034551505,214.49,114.73,114.57,2.36757772]
["bitfinex","SOLUSD",1644034551702,13.0833,114.69,114.55,12.57]
["bitfinex","SOLUSD",1644034551996,35.557,114.68,114.58,43.6141]
["bitfinex","SOLUSD",1644034552196,41.807,114.68,114.58,43.6141]
["bitfinex","SOLUSD",1644034552395,41.807,114.68,114.59,37.72928579]
["bitfinex","SOLUSD",1644034552396,97.80715936,114.68,114.59,37.72928579]
["bitfinex","SOLUSD",1644034552597,22.626,114.67,114.59,37.72928579]
["bitfinex","SOLUSD",1644034552796,25.6558,114.66,114.59,37.72928579]
["bitfinex","SOLUSD",1644034553196,25.9058,114.66,114.59,50.81618579]
["bitfinex","SOLUSD",1644034553596,25.9058,114.66,114.59,51.06618579]
["bitfinex","SOLUSD",1644034554398,22.626,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034555800,22.876,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034556402,22.626,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034557004,35.7098,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034557805,35.9598,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034558006,35.9598,114.67,114.59,50.81618579]
["bitfinex","SOLUSD",1644034559207,35.9598,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034559607,35.7098,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034559808,35.9598,114.67,114.59,51.06618579]
["bitfinex","SOLUSD",1644034560108,22.626,114.67,114.59,57.06618579]
["bitfinex","SOLUSD",1644034560513,35.557,114.68,114.59,57.06618579]
["bitfinex","SOLUSD",1644034560812,22.987,114.68,114.59,57.06618579]
["bitfinex","SOLUSD",1644034561512,13.0813,114.7,114.59,57.06618579]
["bitfinex","SOLUSD",1644034562809,13.3313,114.7,114.59,57.06618579]
["bitfinex","SOLUSD",1644034563010,13.0813,114.7,114.59,57.06618579]
["bitfinex","SOLUSD",1644034563210,13.3313,114.7,114.59,57.06618579]
["bitfinex","SOLUSD",1644034564212,13.3313,114.7,114.59,56.81618579]
["bitfinex","SOLUSD",1644034564413,13.0875,114.66,114.59,50.81618579]
["bitfinex","SOLUSD",1644034564614,13.0875,114.66,114.59,37.72928579]
["bitfinex","SOLUSD",1644034564813,13.3375,114.66,114.59,37.72928579]
["bitfinex","SOLUSD",1644034565016,12.57,114.65,114.59,37.72928579]
["bitfinex","SOLUSD",1644034565213,12.82,114.65,114.59,37.72928579]
["bitfinex","SOLUSD",1644034565817,13.0886,114.64,114.59,37.72928579]
["bitfinex","SOLUSD",1644034566016,25.6586,114.64,114.59,37.72928579]
["bitfinex","SOLUSD",1644034566215,25.9086,114.64,114.51,13.1971]
["bitfinex","SOLUSD",1644034566415,73.1503,114.64,114.5,20.93757772]
["bitfinex","SOLUSD",1644034566616,73.1503,114.64,114.5,21.18757772]
["bitfinex","SOLUSD",1644034566817,73.1503,114.64,114.51,2.63086903]
["bitfinex","SOLUSD",1644034567218,73.1503,114.64,114.56,43.63289561]
["bitfinex","SOLUSD",1644034568716,73.1503,114.64,114.56,43.88289561]
["bitfinex","SOLUSD",1644034568916,73.1503,114.64,114.57,13.0897]
["bitfinex","SOLUSD",1644034569116,73.1503,114.64,114.58,38.58238674]
["bitfinex","SOLUSD",1644034570118,72.9003,114.64,114.58,51.67088674]
["bitfinex","SOLUSD",1644034570319,60.3303,114.64,114.58,51.92088674]
["bitfinex","SOLUSD",1644034571320,47.2417,114.64,114.58,51.92088674]
["bitfinex","SOLUSD",1644034572324,47.2417,114.64,114.58,51.67088674]
["bitfinex","SOLUSD",1644034572521,47.2417,114.64,114.58,51.92088674]
["bitfinex","SOLUSD",1644034572923,47.2417,114.64,114.58,51.67088674]
["bitfinex","SOLUSD",1644034573124,47.2417,114.64,114.58,51.92088674]
["bitfinex","SOLUSD",1644034573423,47.2417,114.64,114.58,51.67088674]
["bitfinex","SOLUSD",1644034573822,47.2417,114.64,114.58,51.92088674]
["bitfinex","SOLUSD",1644034574024,159.7005,114.67,114.58,51.92088674]
["bitfinex","SOLUSD",1644034574224,116.0762,114.67,114.58,51.92088674]
["bitfinex","SOLUSD",1644034574424,103.5062,114.67,114.58,51.92088674]
["bitfinex","SOLUSD",1644034575825,4.362,114.72,114.61,161.0]
["bitfinex","SOLUSD",1644034576025,121.7432,114.74,114.64,13.0791]
["bitfinex","SOLUSD",1644034576229,98.0204,114.77,114.65,48.11586089]
["bitfinex","SOLUSD",1644034576425,98.0204,114.77,114.66,12.57]
["bitfinex","SOLUSD",1644034576626,98.0204,114.77,114.67,39.41165336]
["bitfinex","SOLUSD",1644034576825,73.3012,114.77,114.68,12.57]
["bitfinex","SOLUSD",1644034577024,73.3012,114.77,114.69,36.43814023]
["bitfinex","SOLUSD",1644034577324,73.3012,114.77,114.71,44.81434666]
["bitfinex","SOLUSD",1644034577530,73.3012,114.77,114.71,54.92434666]
["bitfinex","SOLUSD",1644034577725,1228.51657013,114.79,114.71,61.17434666]
["bitfinex","SOLUSD",1644034577926,1181.12567013,114.79,114.71,76.25450602]
["bitfinex","SOLUSD",1644034578328,1181.12567013,114.79,114.73,44.09937517]
["bitfinex","SOLUSD",1644034578527,1181.12567013,114.79,114.73,56.66937517]
["bitfinex","SOLUSD",1644034578827,1181.12567013,114.79,114.75,43.29229045]
["bitfinex","SOLUSD",1644034579225,1181.12567013,114.79,114.75,49.54229045]
["bitfinex","SOLUSD",1644034580052,1181.12567013,114.79,114.77,47.59842063]
["bitfinex","SOLUSD",1644034580246,1090.30452387,114.79,114.78,3.00435737]
["bitfinex","SOLUSD",1644034580645,910.10670507,114.79,114.78,3.25435737]
["bitfinex","SOLUSD",1644034580846,823.04710507,114.79,114.78,9.25435737]
["bitfinex","SOLUSD",1644034581046,823.04710507,114.79,114.78,34.88425737]
["bitfinex","SOLUSD",1644034581248,823.04710507,114.79,114.78,16.31425737]
["bitfinex","SOLUSD",1644034581448,826.10714764,114.79,114.78,13.3099]
["bitfinex","SOLUSD",1644034581647,826.10714764,114.79,114.78,13.0599]
["bitfinex","SOLUSD",1644034583848,826.10714764,114.79,114.73,12.57]
["bitfinex","SOLUSD",1644034584049,826.10714764,114.79,114.7,12.57]
["bitfinex","SOLUSD",1644034584250,826.10714764,114.79,114.68,16.926]
["bitfinex","SOLUSD",1644034584251,828.867307,114.79,114.68,16.926]
["bitfinex","SOLUSD",1644034584451,45.18016136,114.78,114.72,13.0713]
["bitfinex","SOLUSD",1644034584848,45.43016136,114.78,114.72,13.0713]
["bitfinex","SOLUSD",1644034585650,45.18016136,114.78,114.72,13.0713]
["bitfinex","SOLUSD",1644034586049,45.18016136,114.78,114.72,13.3213]
["bitfinex","SOLUSD",1644034586552,45.43016136,114.78,114.71,13.0734]
["bitfinex","SOLUSD",1644034586754,47.69032072,114.78,114.71,13.3234]
["bitfinex","SOLUSD",1644034587151,45.18016136,114.78,114.71,13.3234]
["bitfinex","SOLUSD",1644034587552,45.43016136,114.78,114.71,13.3234]
["bitfinex","SOLUSD",1644034587754,45.18016136,114.78,114.71,13.3234]
["bitfinex","SOLUSD",1644034587955,45.18016136,114.78,114.72,26.39657816]
["bitfinex","SOLUSD",1644034588154,45.18016136,114.78,114.72,13.0718]
["bitfinex","SOLUSD",1644034588358,45.18016136,114.78,114.72,13.3218]
["bitfinex","SOLUSD",1644034589153,45.18016136,114.78,114.72,60.47073341]
["bitfinex","SOLUSD",1644034589555,45.18016136,114.78,114.71,13.0731]
["bitfinex","SOLUSD",1644034589757,58.50356136,114.78,114.68,10.51313923]
["bitfinex","SOLUSD",1644034589956,61.01372072,114.78,114.68,10.76313923]
["bitfinex","SOLUSD",1644034590659,61.01372072,114.78,114.68,23.83993923]
["bitfinex","SOLUSD",1644034591556,61.01372072,114.78,114.69,22.77844027]
["bitfinex","SOLUSD",1644034591758,61.01372072,114.78,114.7,13.0742]
["bitfinex","SOLUSD",1644034591958,58.50356136,114.78,114.71,38.10188704]
["bitfinex","SOLUSD",1644034592259,45.43016136,114.78,114.71,38.10188704]
["bitfinex","SOLUSD",1644034592458,45.43016136,114.78,114.68,0.05313923]
["bitfinex","SOLUSD",1644034593062,45.18016136,114.78,114.7,13.0736]
["bitfinex","SOLUSD",1644034593260,45.18016136,114.78,114.7,13.3236]
["bitfinex","SOLUSD",1644034593459,45.18016136,114.78,114.7,59.87629309]
["bitfinex","SOLUSD",1644034594661,45.43016136,114.78,114.7,59.87629309]
["bitfinex","SOLUSD",1644034595667,45.43016136,114.78,114.7,13.3236]
["bitfinex","SOLUSD",1644034596466,45.43016136,114.78,114.7,13.0736]
["bitfinex","SOLUSD",1644034597865,45.43016136,114.78,114.7,13.3236]
["bitfinex","SOLUSD",1644034598466,45.18016136,114.78,114.7,13.3236]
["bitfinex","SOLUSD",1644034598665,45.18016136,114.78,114.7,19.3236]
["bitfinex","SOLUSD",1644034599066,45.43016136,114.78,114.7,54.65381702]
["bitfinex","SOLUSD",1644034599467,823.04710507,114.79,114.7,54.65381702]
["bitfinex","SOLUSD",1644034599668,823.04710507,114.79,114.71,12.97015936]
["bitfinex","SOLUSD",1644034599867,823.04710507,114.79,114.73,13.0668]
["bitfinex","SOLUSD",1644034600069,823.04710507,114.79,114.73,19.0668]
["bitfinex","SOLUSD",1644034600268,823.04710507,114.79,114.74,2.51015936]
["bitfinex","SOLUSD",1644034600570,46.10243947,114.78,114.74,6.0]
["bitfinex","SOLUSD",1644034600772,46.10243947,114.78,114.75,13.0658]
["bitfinex","SOLUSD",1644034600970,45.60243947,114.78,114.76,2.20735884]
["bitfinex","SOLUSD",1644034601170,823.04710507,114.79,114.76,2.20735884]
["bitfinex","SOLUSD",1644034601569,823.04710507,114.79,114.76,2.45735884]
["bitfinex","SOLUSD",1644034601769,3.06004257,114.78,114.76,2.45735884]
["bitfinex","SOLUSD",1644034602169,823.04710507,114.79,114.76,2.45735884]
["bitfinex","SOLUSD",1644034602770,823.04710507,114.79,114.76,13.3171]
["bitfinex","SOLUSD",1644034603373,823.04710507,114.79,114.76,13.0671]
["bitfinex","SOLUSD",1644034603571,823.04710507,114.79,114.77,2.5]
["bitfinex","SOLUSD",1644034603970,823.04710507,114.79,114.77,15.566]
["bitfinex","SOLUSD",1644034604971,823.04710507,114.79,114.78,0.93489879]
["bitfinex","SOLUSD",1644034605173,823.04710507,114.79,114.78,13.99759879]
["bitfinex","SOLUSD",1644034606874,823.04710507,114.79,114.78,14.24759879]
["bitfinex","SOLUSD",1644034608175,823.04710507,114.79,114.78,20.24759879]
["bitfinex","SOLUSD",1644034608372,823.04710507,114.79,114.78,14.24759879]
["bitfinex","SOLUSD",1644034608777,823.04710507,114.79,114.78,50.07781581]
["bitfinex","SOLUSD",1644034609175,823.04710507,114.79,114.78,14.24759879]
["bitfinex","SOLUSD",1644034609375,823.04710507,114.79,114.78,13.99759879]
["bitfinex","SOLUSD",1644034611378,823.04710507,114.79,114.78,13.0627]
["bitfinex","SOLUSD",1644034611379,823.60714763,114.79,114.78,13.0627]
["bitfinex","SOLUSD",1644034612179,823.60714763,114.79,114.74,10.46]
["bitfinex","SOLUSD",1644034612778,823.04710507,114.79,114.74,14.816]
["bitfinex","SOLUSD",1644034613079,823.04710507,114.79,114.78,13.0627]
["bitfinex","SOLUSD",1644034613278,823.04710507,114.79,114.78,13.10944495]
["bitfinex","SOLUSD",1644034613480,823.04710507,114.79,114.78,13.35944495]
["bitfinex","SOLUSD",1644034613726,823.07494767,114.79,114.78,13.3127]
["bitfinex","SOLUSD",1644034613880,823.04710507,114.79,114.78,13.3127]
["bitfinex","SOLUSD",1644034614884,823.04710507,114.79,114.78,13.35944495]
["bitfinex","SOLUSD",1644034615984,823.04710507,114.79,114.78,19.35944495]
["bitfinex","SOLUSD",1644034616188,823.04710507,114.79,114.78,13.35944495]
["bitfinex","SOLUSD",1644034616391,826.10714764,114.79,114.78,13.3127]
["bitfinex","SOLUSD",1644034618497,826.10714764,114.79,114.78,13.0627]
["bitfinex","SOLUSD",1644034619999,823.04710507,114.79,114.78,14.42370767]
["bitfinex","SOLUSD",1644034620801,823.04710507,114.79,114.78,14.67370767]
["bitfinex","SOLUSD",1644034621218,823.04710507,114.79,114.78,14.42370767]
["bitfinex","SOLUSD",1644034621415,823.07494767,114.79,114.78,13.0627]
["bitfinex","SOLUSD",1644034621620,871.75054318,114.79,114.78,13.0627]
["bitfinex","SOLUSD",1644034622417,91.0,114.78,114.75,47.9063]
["bitfinex","SOLUSD",1644034622620,91.0,114.78,114.72,10.46]
["bitfinex","SOLUSD",1644034622818,91.0,114.78,114.71,10.46]
["bitfinex","SOLUSD",1644034623016,34.45342405,114.77,114.73,13.0703]
["bitfinex","SOLUSD",1644034626120,34.45342405,114.77,114.73,13.3203]
["bitfinex","SOLUSD",1644034626924,823.04710507,114.79,114.73,13.3203]
["bitfinex","SOLUSD",1644034627524,823.04710507,114.79,114.73,19.3203]
["bitfinex","SOLUSD",1644034628928,40.63308413,114.78,114.73,19.3203]
["bitfinex","SOLUSD",1644034629124,40.63308413,114.78,114.73,29.7803]
["bitfinex","SOLUSD",1644034629526,823.04710507,114.79,114.73,29.7803]
["bitfinex","SOLUSD",1644034630627,823.04710507,114.79,114.73,60.04045411]
["bitfinex","SOLUSD",1644034631827,823.04710507,114.79,114.75,13.0633]
["bitfinex","SOLUSD",1644034632026,823.04710507,114.79,114.75,23.5233]
["bitfinex","SOLUSD",1644034632227,823.04710507,114.79,114.75,29.7733]
["bitfinex","SOLUSD",1644034632628,859.22520423,114.79,114.75,29.5233]
["bitfinex","SOLUSD",1644034632828,859.22520423,114.79,114.75,23.5233]
["bitfinex","SOLUSD",1644034633029,859.22520423,114.79,114.75,13.0633]
["bitfinex","SOLUSD",1644034634431,823.04710507,114.79,114.75,13.0633]
["bitfinex","SOLUSD",1644034634632,823.04710507,114.79,114.75,13.3133]
["bitfinex","SOLUSD",1644034635133,0.1,114.8,114.75,13.3133]
["bitfinex","SOLUSD",1644034635332,0.1,114.82,114.76,10.11561643]
["bitfinex","SOLUSD",1644034635533,0.1,114.82,114.77,13.0627]
["bitfinex","SOLUSD",1644034635733,0.1,114.82,114.77,13.3127]
["bitfinex","SOLUSD",1644034636135,0.1,114.82,114.77,19.3127]
["bitfinex","SOLUSD",1644034636536,0.1,114.82,114.77,29.7727]
["bitfinex","SOLUSD",1644034636936,130.37170536,114.88,114.8,13.0579]
["bitfinex","SOLUSD",1644034637138,128.62814716,114.88,114.8,29.5179]
["bitfinex","SOLUSD",1644034637335,128.62814716,114.88,114.8,54.58616497]
["bitfinex","SOLUSD",1644034637935,128.62814716,114.88,114.81,10.11561643]
["bitfinex","SOLUSD",1644034638135,128.62814716,114.88,114.82,10.46]
["bitfinex","SOLUSD",1644034638336,128.62814716,114.88,114.82,10.71]
["bitfinex","SOLUSD",1644034638537,128.62814716,114.88,114.82,16.71]
["bitfinex","SOLUSD",1644034638936,128.62814716,114.88,114.83,13.055]
["bitfinex","SOLUSD",1644034639138,128.62814716,114.88,114.83,19.055]
["bitfinex","SOLUSD",1644034639335,128.62814716,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034639938,128.62814716,114.88,114.83,29.765]
["bitfinex","SOLUSD",1644034640539,38.44710811,114.87,114.83,29.765]
["bitfinex","SOLUSD",1644034640738,128.62814716,114.88,114.83,29.765]
["bitfinex","SOLUSD",1644034640939,128.62814716,114.88,114.83,23.765]
["bitfinex","SOLUSD",1644034641140,128.62814716,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034641742,37.7499017,114.87,114.83,13.305]
["bitfinex","SOLUSD",1644034641943,37.7499017,114.87,114.83,25.855]
["bitfinex","SOLUSD",1644034642548,37.7499017,114.87,114.83,25.605]
["bitfinex","SOLUSD",1644034642743,37.7499017,114.87,114.83,13.055]
["bitfinex","SOLUSD",1644034643542,128.62814716,114.88,114.83,13.055]
["bitfinex","SOLUSD",1644034643746,128.62814716,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034644247,128.62814716,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034644446,128.62814716,114.88,114.83,46.41029004]
["bitfinex","SOLUSD",1644034645246,128.62814716,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034645646,128.62814716,114.88,114.83,13.055]
["bitfinex","SOLUSD",1644034646147,105.72284716,114.88,114.83,13.055]
["bitfinex","SOLUSD",1644034646547,105.72284716,114.88,114.83,19.055]
["bitfinex","SOLUSD",1644034647149,105.72284716,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034647571,105.72284716,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034647967,153.01792456,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034648169,153.01792456,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034648770,153.01792456,114.88,114.83,19.055]
["bitfinex","SOLUSD",1644034649568,105.72284716,114.88,114.83,19.055]
["bitfinex","SOLUSD",1644034650270,105.72284716,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034650671,142.72810953,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034650872,142.72810953,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034651671,142.72810953,114.88,114.83,13.055]
["bitfinex","SOLUSD",1644034653072,142.72810953,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034655774,105.72284716,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034656175,105.72284716,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034656375,105.72284716,114.88,114.83,13.305]
["bitfinex","SOLUSD",1644034657779,105.72284716,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034658180,150.2311662,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034658379,105.72284716,114.88,114.83,19.305]
["bitfinex","SOLUSD",1644034659180,105.72284716,114.88,114.83,19.055]
["bitfinex","SOLUSD",1644034659381,41.89356078,114.87,114.8,43.5317]
["bitfinex","SOLUSD",1644034659582,41.89356078,114.87,114.77,16.904]
["bitfinex","SOLUSD",1644034659780,47.1532,114.86,114.77,12.55]
["bitfinex","SOLUSD",1644034659983,47.1532,114.86,114.78,13.0648]
["bitfinex","SOLUSD",1644034660181,47.4032,114.86,114.78,13.0648]
["bitfinex","SOLUSD",1644034660383,38.50370384,114.85,114.78,47.34315972]
["bitfinex","SOLUSD",1644034660982,38.75370384,114.85,114.78,47.34315972]
["bitfinex","SOLUSD",1644034661683,38.75370384,114.85,114.78,13.0648]
["bitfinex","SOLUSD",1644034662981,38.50370384,114.85,114.78,13.0648]
["bitfinex","SOLUSD",1644034663183,38.75370384,114.85,114.78,13.0648]
["bitfinex","SOLUSD",1644034663385,38.50370384,114.85,114.78,13.0648]
["bitfinex","SOLUSD",1644034663584,47.1532,114.86,114.79,9.50671822]
["bitfinex","SOLUSD",1644034663884,47.1532,114.86,114.81,13.0616]
["bitfinex","SOLUSD",1644034664282,47.1532,114.86,114.81,13.3116]
["bitfinex","SOLUSD",1644034664483,105.72284716,114.88,114.81,38.92059271]
["bitfinex","SOLUSD",1644034664685,105.72284716,114.88,114.82,4.353]
["bitfinex","SOLUSD",1644034664884,105.72284716,114.88,114.83,13.0569]
["bitfinex","SOLUSD",1644034665284,105.72284716,114.88,114.83,22.81361822]
["bitfinex","SOLUSD",1644034665885,105.72284716,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034666085,105.72284716,114.88,114.83,13.0569]
["bitfinex","SOLUSD",1644034666285,105.72284716,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034666688,105.72284716,114.88,114.83,13.0569]
["bitfinex","SOLUSD",1644034666889,141.69930317,114.88,114.83,13.0569]
["bitfinex","SOLUSD",1644034667290,141.69930317,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034668186,141.69930317,114.88,114.83,13.0569]
["bitfinex","SOLUSD",1644034668387,141.69930317,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034668787,105.72284716,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034671892,35.92154807,114.87,114.83,13.3069]
["bitfinex","SOLUSD",1644034672692,105.72284716,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034673693,150.67465183,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034674797,105.72284716,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034676297,36.30784815,114.87,114.83,13.3069]
["bitfinex","SOLUSD",1644034676697,105.72284716,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034677098,105.72284716,114.88,114.83,19.3069]
["bitfinex","SOLUSD",1644034677503,105.72284716,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034677698,145.43010929,114.88,114.83,13.3069]
["bitfinex","SOLUSD",1644034679298,145.43010929,114.88,114.83,13.0569]
["bitfinex","SOLUSD",1644034679498,145.68010929,114.88,114.83,13.0569]
["bitfinex","SOLUSD",1644034679699,145.68010929,114.88,114.81,13.0614]
["bitfinex","SOLUSD",1644034680098,145.43010929,114.88,114.81,13.0614]
["bitfinex","SOLUSD",1644034680298,147.94026865,114.88,114.81,13.0614]
["bitfinex","SOLUSD",1644034680498,161.00196865,114.88,114.81,13.0614]
["bitfinex","SOLUSD",1644034681099,145.43010929,114.88,114.81,13.3114]
["bitfinex","SOLUSD",1644034681299,145.43010929,114.88,114.81,13.0614]
["bitfinex","SOLUSD",1644034681501,145.68010929,114.88,114.81,13.0614]
["bitfinex","SOLUSD",1644034683000,145.43010929,114.88,114.81,13.0614]
["bitfinex","SOLUSD",1644034683200,145.43010929,114.88,114.81,13.3114]
["bitfinex","SOLUSD",1644034684201,145.68010929,114.88,114.81,13.3114]
["bitfinex","SOLUSD",1644034684902,158.74170929,114.88,114.81,13.3114]
["bitfinex","SOLUSD",1644034685301,145.68010929,114.88,114.81,13.3114]
["bitfinex","SOLUSD",1644034686103,71.24284716,114.88,114.81,13.3114]
["bitfinex","SOLUSD",1644034686304,1.24219708,114.97,114.84,0.30781259]
["bitfinex","SOLUSD",1644034686503,0.44303764,114.99,114.87,1.18306205]
["bitfinex","SOLUSD",1644034686704,0.44303764,114.99,114.88,12.55]
["bitfinex","SOLUSD",1644034686903,0.44303764,114.99,114.9,43.4934]
["bitfinex","SOLUSD",1644034687103,44.55597455,114.99,114.9,49.4934]
["bitfinex","SOLUSD",1644034687303,44.55597455,114.99,114.91,13.0481]
["bitfinex","SOLUSD",1644034687607,98.04597455,114.99,114.89,4.349]
["bitfinex","SOLUSD",1644034687804,4.35,114.98,114.85,4.35]
["bitfinex","SOLUSD",1644034688004,47.4939,114.97,114.85,6.0]
["bitfinex","SOLUSD",1644034688204,46.3480415,114.96,114.86,4.351]
["bitfinex","SOLUSD",1644034688402,46.3480415,114.96,114.86,17.4076]
["bitfinex","SOLUSD",1644034688606,46.3480415,114.96,114.86,23.4076]
["bitfinex","SOLUSD",1644034689027,46.3480415,114.96,114.86,19.0566]
["bitfinex","SOLUSD",1644034689225,46.3480415,114.96,114.86,13.3066]
["bitfinex","SOLUSD",1644034689627,46.5980415,114.96,114.86,13.3066]
["bitfinex","SOLUSD",1644034689826,99.8380415,114.96,114.86,13.3066]
["bitfinex","SOLUSD",1644034690130,99.8380415,114.96,114.86,12.8066]
["bitfinex","SOLUSD",1644034691225,99.8380415,114.96,114.86,12.5566]
["bitfinex","SOLUSD",1644034691427,102.34820086,114.96,114.86,12.8066]
["bitfinex","SOLUSD",1644034691626,102.59820086,114.96,114.86,12.5566]
["bitfinex","SOLUSD",1644034693029,108.59820086,114.96,114.86,12.5566]
["bitfinex","SOLUSD",1644034693229,102.59820086,114.96,114.86,12.5566]
["bitfinex","SOLUSD",1644034693429,108.59820086,114.96,114.86,12.5566]
["bitfinex","SOLUSD",1644034693629,125.49920086,114.96,114.85,13.0575]
["bitfinex","SOLUSD",1644034693829,233.44820086,114.96,114.85,13.0575]
["bitfinex","SOLUSD",1644034694029,233.44820086,114.96,114.82,43.5243]
["bitfinex","SOLUSD",1644034694230,4.351,114.95,114.81,7.18306205]
["bitfinex","SOLUSD",1644034694431,53.49,114.93,114.82,30.99945082]
["bitfinex","SOLUSD",1644034694630,87.7154904,114.92,114.82,30.99945082]
["bitfinex","SOLUSD",1644034694830,87.9654904,114.92,114.83,13.0598]
["bitfinex","SOLUSD",1644034695832,87.9654904,114.92,114.83,13.3098]
["bitfinex","SOLUSD",1644034697334,34.4754904,114.92,114.83,13.3098]
["bitfinex","SOLUSD",1644034697938,34.4754904,114.92,114.83,44.8190399]
["bitfinex","SOLUSD",1644034698642,78.0112,114.95,114.84,12.55]
["bitfinex","SOLUSD",1644034698840,153.56073764,114.99,114.87,13.0517]
["bitfinex","SOLUSD",1644034698841,72.96583764,114.99,114.87,13.0517]
["bitfinex","SOLUSD",1644034699038,72.96583764,114.99,114.87,25.6017]
["bitfinex","SOLUSD",1644034699239,73.21583764,114.99,114.87,31.8517]
["bitfinex","SOLUSD",1644034699440,36.11851289,114.98,114.88,1.87578007]
["bitfinex","SOLUSD",1644034699641,36.11851289,114.98,114.88,10.38593943]
["bitfinex","SOLUSD",1644034699841,36.11851289,114.98,114.88,8.12578007]
["bitfinex","SOLUSD",1644034700043,36.11851289,114.98,114.91,13.0485]
["bitfinex","SOLUSD",1644034700242,36.11851289,114.98,114.92,5.39517712]
["bitfinex","SOLUSD",1644034700544,36.11851289,114.98,114.91,13.2985]
["bitfinex","SOLUSD",1644034700740,36.11851289,114.98,114.91,13.0485]
["bitfinex","SOLUSD",1644034700941,36.11851289,114.98,114.91,13.2985]
["bitfinex","SOLUSD",1644034702843,2.51015936,114.97,114.91,13.2985]
["bitfinex","SOLUSD",1644034703145,2.51015936,114.97,114.89,43.499]
["bitfinex","SOLUSD",1644034703146,2.51015936,114.97,114.84,1.18306205]
["bitfinex","SOLUSD",1644034703342,2.51015936,114.97,114.82,9.75736469]
["bitfinex","SOLUSD",1644034703343,98.8947,114.96,114.82,1.18306205]
["bitfinex","SOLUSD",1644034703545,53.49,114.94,114.82,7.18306205]
["bitfinex","SOLUSD",1644034703742,35.79183052,114.92,114.83,1.87347398]
["bitfinex","SOLUSD",1644034703943,35.79183052,114.92,114.84,43.5179]
["bitfinex","SOLUSD",1644034704144,35.79183052,114.92,114.85,13.0575]
["bitfinex","SOLUSD",1644034704347,35.79183052,114.92,114.85,44.56904599]
["bitfinex","SOLUSD",1644034704643,35.79183052,114.92,114.85,13.0575]
["bitfinex","SOLUSD",1644034705245,35.79183052,114.92,114.85,19.0575]
["bitfinex","SOLUSD",1644034705445,35.79183052,114.92,114.85,13.3075]
["bitfinex","SOLUSD",1644034705647,35.79183052,114.92,114.85,37.25936842]
["bitfinex","SOLUSD",1644034705845,35.79183052,114.92,114.85,43.25936842]
["bitfinex","SOLUSD",1644034706446,35.79183052,114.92,114.85,43.00936842]
["bitfinex","SOLUSD",1644034707046,59.1938,114.96,114.85,43.00936842]
["bitfinex","SOLUSD",1644034707245,59.4438,114.96,114.85,43.00936842]
["bitfinex","SOLUSD",1644034707846,59.4438,114.96,114.85,43.25936842]
["bitfinex","SOLUSD",1644034708046,38.62146275,114.95,114.85,43.25936842]
["bitfinex","SOLUSD",1644034709346,38.62146275,114.95,114.88,13.0527]
["bitfinex","SOLUSD",1644034709546,38.62146275,114.95,114.88,17.4037]
["bitfinex","SOLUSD",1644034710046,41.38162211,114.95,114.88,17.4037]
["bitfinex","SOLUSD",1644034710248,54.43612211,114.95,114.88,17.4037]
["bitfinex","SOLUSD",1644034710450,54.43612211,114.95,114.88,13.0527]
["bitfinex","SOLUSD",1644034712649,51.67596275,114.95,114.88,13.0527]
["bitfinex","SOLUSD",1644034712850,38.62146275,114.95,114.88,13.0527]
["bitfinex","SOLUSD",1644034713051,41.38162211,114.95,114.88,13.0527]
["bitfinex","SOLUSD",1644034715653,53.49,114.94,114.85,6215.351]
["bitfinex","SOLUSD",1644034715852,77.9526,114.94,114.85,6215.351]
["bitfinex","SOLUSD",1644034716054,2.51015936,114.93,114.85,6215.351]
["bitfinex","SOLUSD",1644034716253,2.76015936,114.93,114.85,6215.351]
["bitfinex","SOLUSD",1644034716454,42.37151481,114.92,114.85,6211.0]
["bitfinex","SOLUSD",1644034716756,24.2126,114.94,114.86,15.32306037]
["bitfinex","SOLUSD",1644034717154,24.2126,114.94,114.86,15.57306037]
["bitfinex","SOLUSD",1644034717656,66.22298717,114.94,114.86,15.57306037]
["bitfinex","SOLUSD",1644034718055,24.2126,114.94,114.86,15.57306037]
["bitfinex","SOLUSD",1644034718254,24.2126,114.94,114.86,15.32306037]
["bitfinex","SOLUSD",1644034718855,24.2126,114.94,114.86,21.32306037]
["bitfinex","SOLUSD",1644034719056,24.2126,114.94,114.86,15.32306037]
["bitfinex","SOLUSD",1644034719755,24.2126,114.94,114.86,15.57306037]
["bitfinex","SOLUSD",1644034721357,24.2126,114.94,114.86,21.57306037]
["bitfinex","SOLUSD",1644034722260,0.44303764,114.99,114.86,25.26628178]
["bitfinex","SOLUSD",1644034722485,59.70343764,114.99,114.86,37.81628178]
["bitfinex","SOLUSD",1644034722683,43.42777776,114.98,114.88,25.32742019]
["bitfinex","SOLUSD",1644034722982,43.42777776,114.98,114.9,21.10239978]
["bitfinex","SOLUSD",1644034723182,43.42777776,114.98,114.9,39.65239978]
["bitfinex","SOLUSD",1644034723382,43.42777776,114.98,114.9,31.8448]
["bitfinex","SOLUSD",1644034723885,43.42777776,114.98,114.9,31.5948]
["bitfinex","SOLUSD",1644034724782,43.42777776,114.98,114.9,25.5948]
["bitfinex","SOLUSD",1644034725883,43.42777776,114.98,114.9,25.8448]
["bitfinex","SOLUSD",1644034726082,43.42777776,114.98,114.9,31.5948]
["bitfinex","SOLUSD",1644034726586,43.42777776,114.98,114.9,13.0448]
["bitfinex","SOLUSD",1644034726782,43.67777776,114.98,114.9,13.0448]
["bitfinex","SOLUSD",1644034726984,56.72807776,114.98,114.9,13.0448]
["bitfinex","SOLUSD",1644034728287,56.47807776,114.98,114.9,13.0448]
["bitfinex","SOLUSD",1644034728487,56.72807776,114.98,114.9,19.0448]
["bitfinex","SOLUSD",1644034728689,56.72807776,114.98,114.9,13.2948]
["bitfinex","SOLUSD",1644034728888,56.47807776,114.98,114.9,13.2948]
["bitfinex","SOLUSD",1644034729090,56.47807776,114.98,114.9,13.0448]
["bitfinex","SOLUSD",1644034729287,56.72807776,114.98,114.9,13.0448]
["bitfinex","SOLUSD",1644034730487,43.67777776,114.98,114.9,13.2948]
["bitfinex","SOLUSD",1644034730990,48.39993764,114.99,114.91,7.21122072]
["bitfinex","SOLUSD",1644034731192,48.39993764,114.99,114.93,13.0456]
["bitfinex","SOLUSD",1644034731691,48.39993764,114.99,114.93,13.2956]
["bitfinex","SOLUSD",1644034732089,45.40997135,114.99,114.93,13.2956]
["bitfinex","SOLUSD",1644034732689,45.40997135,114.99,114.93,13.0456]
["bitfinex","SOLUSD",1644034732891,45.40997135,114.99,114.93,13.2956]
["bitfinex","SOLUSD",1644034733092,45.40997135,114.99,114.93,13.0456]
["bitfinex","SOLUSD",1644034733892,0.44303764,114.99,114.93,13.0456]
["bitfinex","SOLUSD",1644034734093,0.44303764,114.99,114.93,19.0456]
["bitfinex","SOLUSD",1644034734295,0.44303764,114.99,114.93,21.55575936]
["bitfinex","SOLUSD",1644034734494,0.44303764,114.99,114.93,13.0456]
["bitfinex","SOLUSD",1644034734895,38.30365194,114.99,114.93,13.0456]
["bitfinex","SOLUSD",1644034735494,38.30365194,114.99,114.93,13.2956]
["bitfinex","SOLUSD",1644034736295,0.44303764,114.99,114.93,13.2956]
["bitfinex","SOLUSD",1644034739097,0.44303764,114.99,114.93,13.0456]
["bitfinex","SOLUSD",1644034739796,0.44303764,114.99,114.92,13.0495]
["bitfinex","SOLUSD",1644034739996,2.953197,114.99,114.92,13.0495]
["bitfinex","SOLUSD",1644034740196,37.212044,114.98,114.87,13.73306205]
["bitfinex","SOLUSD",1644034740397,37.212044,114.98,114.87,43.505]
["bitfinex","SOLUSD",1644034740598,39.97220336,114.98,114.87,43.505]
["bitfinex","SOLUSD",1644034740801,93.46220336,114.98,114.87,43.505]
["bitfinex","SOLUSD",1644034740999,47.2525,114.97,114.87,43.505]
["bitfinex","SOLUSD",1644034741200,46.95623326,114.96,114.88,27.49578365]
["bitfinex","SOLUSD",1644034741600,47.5025,114.97,114.88,27.49578365]
["bitfinex","SOLUSD",1644034741801,47.5025,114.97,114.89,13.0529]
["bitfinex","SOLUSD",1644034742003,47.2525,114.97,114.89,13.0529]
["bitfinex","SOLUSD",1644034742699,47.38643907,114.96,114.89,19.3029]
["bitfinex","SOLUSD",1644034742901,47.38643907,114.96,114.89,13.0529]
["bitfinex","SOLUSD",1644034743802,47.38643907,114.96,114.9,5.88923632]
["bitfinex","SOLUSD",1644034744001,47.38643907,114.96,114.91,13.048]
["bitfinex","SOLUSD",1644034746507,50.14659843,114.96,114.87,1.18306205]
["bitfinex","SOLUSD",1644034746707,50.14659843,114.96,114.86,1.18306205]
["bitfinex","SOLUSD",1644034746908,50.14659843,114.96,114.85,6218.18306205]
["bitfinex","SOLUSD",1644034747107,50.14659843,114.96,114.86,1.18306205]
["bitfinex","SOLUSD",1644034747306,50.14659843,114.96,114.85,6218.18306205]
["bitfinex","SOLUSD",1644034747507,50.14659843,114.96,114.86,31.50216594]
["bitfinex","SOLUSD",1644034747908,2.51015936,114.98,114.88,13.054]
["bitfinex","SOLUSD",1644034748108,40.1,115.0,114.9,1.18306205]
["bitfinex","SOLUSD",1644034748310,40.1,115.0,114.92,1.18306205]
["bitfinex","SOLUSD",1644034748519,40.1,115.0,114.92,13.73306205]
["bitfinex","SOLUSD",1644034748807,40.1,115.0,114.92,19.98306205]
["bitfinex","SOLUSD",1644034749008,35.94260841,114.99,114.92,19.98306205]
["bitfinex","SOLUSD",1644034749207,35.94260841,114.99,114.94,13.0456]
["bitfinex","SOLUSD",1644034749712,35.94260841,114.99,114.94,19.2956]
["bitfinex","SOLUSD",1644034751208,35.94260841,114.99,114.96,13.0418]
["bitfinex","SOLUSD",1644034751407,35.94260841,114.99,114.97,3.00435737]
["bitfinex","SOLUSD",1644034752207,35.94260841,114.99,114.97,16.04815737]
["bitfinex","SOLUSD",1644034753211,3.06004257,114.98,114.97,3.00435737]
["bitfinex","SOLUSD",1644034753709,3.06004257,114.98,114.93,4.349]
["bitfinex","SOLUSD",1644034753912,3.06004257,114.98,114.93,4.599]
["bitfinex","SOLUSD",1644034754111,3.06004257,114.98,114.93,10.599]
["bitfinex","SOLUSD",1644034754410,3.06004257,114.98,114.95,13.0462]
["bitfinex","SOLUSD",1644034754810,40.29720837,114.97,114.96,3.00435737]
["bitfinex","SOLUSD",1644034755014,40.1,115.0,114.96,3.00435737]
["bitfinex","SOLUSD",1644034756013,42.2201231,114.99,114.96,3.00435737]
["bitfinex","SOLUSD",1644034756612,40.1,115.0,114.96,16.04935737]
["bitfinex","SOLUSD",1644034757014,40.1,115.0,114.96,16.29935737]
["bitfinex","SOLUSD",1644034757713,82.48282994,115.0,114.96,16.29935737]
["bitfinex","SOLUSD",1644034757914,40.1,115.0,114.96,16.29935737]
["bitfinex","SOLUSD",1644034758114,40.1,115.0,114.96,37.35951673]
["bitfinex","SOLUSD",1644034758514,40.1,115.0,114.96,34.84935737]
["bitfinex","SOLUSD",1644034758913,83.00443747,115.0,114.96,34.84935737]
["bitfinex","SOLUSD",1644034759114,83.00443747,115.0,114.96,34.59935737]
["bitfinex","SOLUSD",1644034759313,83.00443747,115.0,114.96,34.84935737]
["bitfinex","SOLUSD",1644034760815,83.00443747,115.0,114.96,22.29935737]
["bitfinex","SOLUSD",1644034761117,83.00443747,115.0,114.96,16.04935737]
["bitfinex","SOLUSD",1644034765040,83.00443747,115.0,114.97,21.949532]
["bitfinex","SOLUSD",1644034765041,40.1,115.0,114.97,21.949532]
["bitfinex","SOLUSD",1644034765241,40.1,115.0,114.98,13.0411]
["bitfinex","SOLUSD",1644034765445,40.1,115.0,114.99,0.1913592]
["bitfinex","SOLUSD",1644034766242,77.87128597,115.0,114.99,0.1913592]
["bitfinex","SOLUSD",1644034767047,80.90348594,115.0,114.99,13.2317592]
["bitfinex","SOLUSD",1644034767250,77.87128597,115.0,114.99,13.2317592]
["bitfinex","SOLUSD",1644034767445,77.87128597,115.0,114.99,0.1913592]
["bitfinex","SOLUSD",1644034767646,77.87128597,115.0,114.95,18.8]
["bitfinex","SOLUSD",1644034767846,40.1,115.0,114.96,14.940764]
["bitfinex","SOLUSD",1644034768048,40.1,115.0,114.97,13.0435]
["bitfinex","SOLUSD",1644034768247,40.1,115.0,114.97,13.2935]
["bitfinex","SOLUSD",1644034768447,40.1,115.0,114.98,0.19137584]
["bitfinex","SOLUSD",1644034769048,40.1,115.0,114.99,13.0395]
["bitfinex","SOLUSD",1644034769650,40.1,115.0,114.98,0.19137584]
["bitfinex","SOLUSD",1644034770250,3.06004257,114.99,114.97,12.55]
["bitfinex","SOLUSD",1644034771751,3.06004257,114.99,114.95,12.55]
["bitfinex","SOLUSD",1644034772152,3.06004257,114.99,114.95,31.5941]
["bitfinex","SOLUSD",1644034772552,3.06004257,114.99,114.96,14.942122]
["bitfinex","SOLUSD",1644034772954,40.1,115.0,114.96,15.192122]
["bitfinex","SOLUSD",1644034773355,40.1,115.0,114.97,13.0418]
["bitfinex","SOLUSD",1644034773754,40.1,115.0,114.97,25.8418]
["bitfinex","SOLUSD",1644034773955,40.1,115.0,114.97,52.95448464]
["bitfinex","SOLUSD",1644034774156,40.1,115.0,114.98,0.96453585]
["bitfinex","SOLUSD",1644034774358,40.1,115.0,114.99,13.039]
["bitfinex","SOLUSD",1644034774656,40.1,115.0,114.98,0.96453585]
["bitfinex","SOLUSD",1644034775562,40.1,115.0,114.98,14.00523585]
["bitfinex","SOLUSD",1644034775762,40.1,115.0,114.98,14.25523585]
["bitfinex","SOLUSD",1644034777059,40.1,115.0,114.98,14.00523585]
["bitfinex","SOLUSD",1644034777459,40.1,115.0,114.98,0.96453585]
["bitfinex","SOLUSD",1644034778362,40.1,115.0,114.98,14.00523585]
["bitfinex","SOLUSD",1644034779162,0.007674,115.0,114.98,14.00523585]
["bitfinex","SOLUSD",1644034779366,5.00643912,115.06,114.99,159.51015936]
["bitfinex","SOLUSD",1644034779562,4.346,115.11,115.01,11.0]
["bitfinex","SOLUSD",1644034779761,2.8721738,115.13,115.02,48.86569587]
["bitfinex","SOLUSD",1644034779762,4.345,115.12,115.02,48.86569587]
["bitfinex","SOLUSD",1644034779962,0.3858328,115.13,115.05,0.30959395]
["bitfinex","SOLUSD",1644034780162,0.02,115.17,115.15,2.1141672]
["bitfinex","SOLUSD",1644034780364,0.02,115.17,115.15,14.2241672]
["bitfinex","SOLUSD",1644034780563,42.9453,115.2,115.15,12.2241672]
["bitfinex","SOLUSD",1644034780763,72.8527,115.21,115.16,24.45688048]
["bitfinex","SOLUSD",1644034780968,53.49,115.21,115.16,24.45688048]
["bitfinex","SOLUSD",1644034781163,53.49,115.21,115.15,12.2241672]
["bitfinex","SOLUSD",1644034781362,0.37794428,115.22,115.15,18.36]
["bitfinex","SOLUSD",1644034781565,0.45627018,115.23,115.16,29.557124]
["bitfinex","SOLUSD",1644034781765,4.91666474,115.29,115.17,175.013864]
["bitfinex","SOLUSD",1644034781966,624.64611464,115.32,115.24,156.85]
["bitfinex","SOLUSD",1644034781967,454.91735018,115.32,115.24,156.85]
["bitfinex","SOLUSD",1644034782167,454.91735018,115.32,115.3,2.7]
["bitfinex","SOLUSD",1644034782369,352.98630778,115.32,115.3,13.698]
["bitfinex","SOLUSD",1644034782569,328.93510778,115.32,115.31,12.55]
["bitfinex","SOLUSD",1644034782768,0.29160992,115.32,115.31,25.5545]
["bitfinex","SOLUSD",1644034782977,0.00160992,115.32,115.31,18.55]
["bitfinex","SOLUSD",1644034783165,0.00160992,115.32,115.31,56.84103136]
["bitfinex","SOLUSD",1644034783369,0.00160992,115.32,115.31,216.45119072]
["bitfinex","SOLUSD",1644034783570,0.00160992,115.32,115.31,237.69457372]
["bitfinex","SOLUSD",1644034783767,0.00160992,115.32,115.31,222.78732072]
["bitfinex","SOLUSD",1644034783966,0.00160992,115.32,115.31,192.05231672]
["bitfinex","SOLUSD",1644034784167,0.0089272,115.35,115.31,220.20808072]
["bitfinex","SOLUSD",1644034784371,0.0089272,115.35,115.34,156.85]
["bitfinex","SOLUSD",1644034784569,0.0089272,115.35,115.34,195.22708936]
["bitfinex","SOLUSD",1644034784771,0.3778544,115.35,115.34,213.09230172]
["bitfinex","SOLUSD",1644034784968,0.24775756,115.44,115.34,227.99697572]
["bitfinex","SOLUSD",1644034785170,0.24775756,115.44,115.39,156.85]
["bitfinex","SOLUSD",1644034785469,0.24775756,115.44,115.4,16.882]
["bitfinex","SOLUSD",1644034785668,0.24775756,115.44,115.4,6.84215936]
["bitfinex","SOLUSD",1644034785967,0.24775756,115.44,115.38,14.557]
["bitfinex","SOLUSD",1644034786169,0.24775756,115.44,115.39,12.9929]
["bitfinex","SOLUSD",1644034786170,2.75791692,115.44,115.39,12.9929]
["bitfinex","SOLUSD",1644034786368,41.53935807,115.43,115.39,12.9929]
["bitfinex","SOLUSD",1644034786568,1.75343204,115.44,115.39,12.9929]
["bitfinex","SOLUSD",1644034786569,0.1,115.42,115.39,12.9929]
["bitfinex","SOLUSD",1644034786767,0.49551512,115.44,115.4,0.89025736]
["bitfinex","SOLUSD",1644034787368,3.00567448,115.44,115.4,0.89025736]
["bitfinex","SOLUSD",1644034787567,40.66841171,115.43,115.35,4.332]
["bitfinex","SOLUSD",1644034787766,0.1,115.42,115.35,4.332]
["bitfinex","SOLUSD",1644034788167,0.1,115.42,115.36,12.9976]
["bitfinex","SOLUSD",1644034788367,0.1,115.42,115.37,0.00357]
["bitfinex","SOLUSD",1644034788570,40.82324014,115.41,115.22,5.0]
["bitfinex","SOLUSD",1644034788774,0.1,115.4,115.23,14.745]
["bitfinex","SOLUSD",1644034788967,14.745,115.39,115.23,10.71631]
["bitfinex","SOLUSD",1644034789171,46.49925864,115.38,115.23,6.38131]
["bitfinex","SOLUSD",1644034789368,46.49925864,115.38,115.24,27.7572]
["bitfinex","SOLUSD",1644034789369,13.1085,115.37,115.24,27.7572]
["bitfinex","SOLUSD",1644034789569,38.14034312,115.35,115.25,6.3802]
["bitfinex","SOLUSD",1644034789770,43.73047126,115.33,115.25,6.3802]
["bitfinex","SOLUSD",1644034790072,0.1,115.32,115.25,6.3802]
["bitfinex","SOLUSD",1644034790272,4.436,115.32,115.25,6.3802]
["bitfinex","SOLUSD",1644034790471,41.15396083,115.31,115.19,14.747]
["bitfinex","SOLUSD",1644034790670,0.1,115.3,115.22,2.51015936]
["bitfinex","SOLUSD",1644034790871,0.1,115.3,115.23,4.338]
["bitfinex","SOLUSD",1644034791471,0.1,115.3,115.23,17.3504]
["bitfinex","SOLUSD",1644034791672,0.1,115.3,115.2,6.38297]
["bitfinex","SOLUSD",1644034791971,53.49,115.26,115.1,10.41]
["bitfinex","SOLUSD",1644034792172,48.13498866,115.24,115.04,2.36470874]
["bitfinex","SOLUSD",1644034792371,34.40186726,115.22,115.05,6.3913]
["bitfinex","SOLUSD",1644034792570,46.58005035,115.2,115.06,10.41]
["bitfinex","SOLUSD",1644034792771,37.19413311,115.18,115.06,53.8398]
["bitfinex","SOLUSD",1644034792972,50.04113311,115.18,115.06,2.51015936]
["bitfinex","SOLUSD",1644034793171,71.04413311,115.18,115.06,2.51015936]
["bitfinex","SOLUSD",1644034793371,40.94840684,115.16,115.02,2.51015936]
["bitfinex","SOLUSD",1644034793571,44.83822814,115.14,115.03,8.90256936]
["bitfinex","SOLUSD",1644034793785,50.20731667,115.12,115.03,15.54535936]
["bitfinex","SOLUSD",1644034793973,13.0352,115.12,115.03,13.0352]
["bitfinex","SOLUSD",1644034794173,4.344,115.13,115.04,17.87418]
["bitfinex","SOLUSD",1644034794372,10.41,115.18,115.04,17.87418]
["bitfinex","SOLUSD",1644034794572,3.34897929,115.2,115.05,2.51015936]
["bitfinex","SOLUSD",1644034794772,13.0287,115.17,115.05,2.51015936]
["bitfinex","SOLUSD",1644034794972,45.44035287,115.16,115.02,4.343]
["bitfinex","SOLUSD",1644034795175,10.41,115.15,115.02,4.343]
["bitfinex","SOLUSD",1644034795373,47.79152969,115.14,115.02,4.343]
["bitfinex","SOLUSD",1644034795674,48.11645065,115.14,115.01,4.344]
["bitfinex","SOLUSD",1644034795873,48.11645065,115.14,115.0,10.41]
["bitfinex","SOLUSD",1644034795874,13.0354,115.12,115.02,13.0358]
["bitfinex","SOLUSD",1644034796075,23.3804,115.12,115.02,13.0358]
["bitfinex","SOLUSD",1644034796275,57.91931752,115.12,115.02,13.0358]
["bitfinex","SOLUSD",1644034796473,19.2854,115.12,115.02,13.0358]
["bitfinex","SOLUSD",1644034796672,6.0,115.12,115.02,13.0358]
["bitfinex","SOLUSD",1644034796873,4.345,115.14,115.03,2.51015936]
["bitfinex","SOLUSD",1644034796874,10.345,115.14,115.03,2.51015936]
["bitfinex","SOLUSD",1644034797072,6.41141,115.13,115.06,13.0316]
["bitfinex","SOLUSD",1644034797274,6.41141,115.13,115.03,2.51015936]
["bitfinex","SOLUSD",1644034797496,6.41141,115.13,115.04,15.769579]
["bitfinex","SOLUSD",1644034797677,4.344,115.2,115.13,1.07056255]
["bitfinex","SOLUSD",1644034797876,4.344,115.2,115.06,180.41]
["bitfinex","SOLUSD",1644034798078,133.3484,115.21,115.06,186.41]
["bitfinex","SOLUSD",1644034798278,109.9644,115.21,115.07,30.47520136]
["bitfinex","SOLUSD",1644034798479,73.3044,115.22,115.08,10.41]
["bitfinex","SOLUSD",1644034798782,69.0399,115.25,115.08,22.22115936]
["bitfinex","SOLUSD",1644034798980,68.9399,115.25,115.09,31.65611036]
["bitfinex","SOLUSD",1644034799177,68.9399,115.25,115.1,33.722163]
["bitfinex","SOLUSD",1644034799381,81.9595,115.25,115.12,13.0202]
["bitfinex","SOLUSD",1644034799580,81.9595,115.25,115.13,14.75]
["bitfinex","SOLUSD",1644034799780,40.85548027,115.24,115.13,10.66]
["bitfinex","SOLUSD",1644034800084,68.9399,115.25,115.13,10.66]
["bitfinex","SOLUSD",1644034800286,22.6691,115.25,115.14,4.34]
["bitfinex","SOLUSD",1644034800487,22.5691,115.25,115.15,10.41]
["bitfinex","SOLUSD",1644034800688,22.6691,115.25,115.16,4.34]
["bitfinex","SOLUSD",1644034800886,22.5691,115.25,115.16,17.26015936]
["bitfinex","SOLUSD",1644034801086,45.56044523,115.24,115.16,2.51015936]
["bitfinex","SOLUSD",1644034801292,45.56044523,115.24,115.14,14.75]
["bitfinex","SOLUSD",1644034801492,45.56044523,115.24,115.15,13.0211]
["bitfinex","SOLUSD",1644034801688,22.6691,115.25,115.16,4.34]
["bitfinex","SOLUSD",1644034801889,6.0,115.24,115.15,10.41]
["bitfinex","SOLUSD",1644034802189,4.34,115.23,115.11,4.34]
["bitfinex","SOLUSD",1644034802388,14.75,115.23,115.11,4.34]
["bitfinex","SOLUSD",1644034802589,13.0248,115.21,115.11,17.3665]
["bitfinex","SOLUSD",1644034802789,13.0248,115.21,115.12,2.51015936]
["bitfinex","SOLUSD",1644034802990,22.88068728,115.25,115.13,10.41]
["bitfinex","SOLUSD",1644034803189,22.5691,115.25,115.13,10.41]
["bitfinex","SOLUSD",1644034803387,27.0091,115.25,115.13,10.41]
["bitfinex","SOLUSD",1644034803589,22.5691,115.25,115.14,13.0228]
["bitfinex","SOLUSD",1644034803788,22.6691,115.25,115.14,37.1208]
["bitfinex","SOLUSD",1644034803992,22.5691,115.25,115.15,4.34]
["bitfinex","SOLUSD",1644034804390,22.6691,115.25,115.16,12.92015936]
["bitfinex","SOLUSD",1644034804590,22.5691,115.25,115.17,4.34]
["bitfinex","SOLUSD",1644034804792,22.6691,115.25,115.18,13.0162]
["bitfinex","SOLUSD",1644034805013,47.59445719,115.24,115.17,6.85015936]
["bitfinex","SOLUSD",1644034805208,47.59445719,115.24,115.17,2.51015936]
["bitfinex","SOLUSD",1644034805711,47.84445719,115.24,115.17,2.51015936]
["bitfinex","SOLUSD",1644034805909,60.86515719,115.24,115.16,4.34]
["bitfinex","SOLUSD",1644034806211,66.61515719,115.24,115.15,4.34]
["bitfinex","SOLUSD",1644034806613,66.61515719,115.24,115.15,6.85015936]
["bitfinex","SOLUSD",1644034806813,60.61515719,115.24,115.15,4.34]
["bitfinex","SOLUSD",1644034807012,60.61515719,115.24,115.15,17.3618]
["bitfinex","SOLUSD",1644034807211,66.61515719,115.24,115.15,17.3618]
["bitfinex","SOLUSD",1644034807813,66.61515719,115.24,115.15,4.34]
["bitfinex","SOLUSD",1644034808012,48.02675669,115.22,115.15,4.34]
["bitfinex","SOLUSD",1644034808314,67.30065669,115.22,115.15,4.34]
["bitfinex","SOLUSD",1644034808713,61.30065669,115.22,115.15,4.34]
["bitfinex","SOLUSD",1644034808913,48.27675669,115.22,115.15,4.34]
["bitfinex","SOLUSD",1644034809117,4.34,115.21,115.15,17.3619]
["bitfinex","SOLUSD",1644034809313,48.68719086,115.19,115.07,10.41]
["bitfinex","SOLUSD",1644034809515,63.78819086,115.19,115.03,2.36470874]
["bitfinex","SOLUSD",1644034809714,70.03819086,115.19,115.04,4.738225]
["bitfinex","SOLUSD",1644034809914,68.20635022,115.19,115.04,19.699516]
["bitfinex","SOLUSD",1644034810116,48.93719086,115.19,115.05,12.92015936]
["bitfinex","SOLUSD",1644034810314,61.96409086,115.19,115.05,25.95175936]
["bitfinex","SOLUSD",1644034810514,61.96409086,115.19,115.06,2.51015936]
["bitfinex","SOLUSD",1644034810515,13.2769,115.19,115.06,2.51015936]
["bitfinex","SOLUSD",1644034810716,77.8126,115.22,115.06,2.51015936]
["bitfinex","SOLUSD",1644034810914,4.342,115.21,115.06,8.51015936]
["bitfinex","SOLUSD",1644034811318,4.342,115.21,115.07,2.51015936]
["bitfinex","SOLUSD",1644034811518,10.41,115.2,115.07,2.51015936]
["bitfinex","SOLUSD",1644034811718,10.41,115.2,115.09,13.0265]
["bitfinex","SOLUSD",1644034811918,47.8983,115.24,115.09,23.4365]
["bitfinex","SOLUSD",1644034812116,47.8983,115.24,115.1,17.45587636]
["bitfinex","SOLUSD",1644034812117,54.30971,115.24,115.1,17.45587636]
["bitfinex","SOLUSD",1644034812314,54.30971,115.24,115.1,12.42015936]
["bitfinex","SOLUSD",1644034812516,46.4981093,115.23,115.11,2.51015936]
["bitfinex","SOLUSD",1644034812719,35.77420689,115.21,115.12,13.0242]
["bitfinex","SOLUSD",1644034812917,6.41141,115.21,115.12,13.0242]
["bitfinex","SOLUSD",1644034813117,13.0235,115.22,115.13,2.51015936]
["bitfinex","SOLUSD",1644034813316,4.341,115.21,115.13,2.51015936]
["bitfinex","SOLUSD",1644034813516,65.57234017,115.21,115.11,2.51015936]
["bitfinex","SOLUSD",1644034813716,65.57234017,115.21,115.07,10.41]
["bitfinex","SOLUSD",1644034813717,66.5172,115.19,115.08,13.0284]
["bitfinex","SOLUSD",1644034813916,44.14821298,115.18,115.08,13.0284]
["bitfinex","SOLUSD",1644034814117,103.63821298,115.18,115.08,13.0284]
["bitfinex","SOLUSD",1644034814321,106.14837234,115.18,115.05,10.41]
["bitfinex","SOLUSD",1644034814517,103.63821298,115.18,115.05,10.41]
["bitfinex","SOLUSD",1644034814721,103.88821298,115.18,115.06,2.51015936]
["bitfinex","SOLUSD",1644034814919,50.39821298,115.18,115.05,10.41]
["bitfinex","SOLUSD",1644034815126,50.14821298,115.18,115.06,13.0307]
["bitfinex","SOLUSD",1644034815721,103.63821298,115.18,115.06,13.0307]
["bitfinex","SOLUSD",1644034816221,13.0297,115.16,115.06,13.0307]
["bitfinex","SOLUSD",1644034816619,13.0297,115.16,115.03,49.4848681]
["bitfinex","SOLUSD",1644034816620,6.0,115.18,115.17,17.40469061]
["bitfinex","SOLUSD",1644034816822,11.17414257,115.18,115.17,17.40469061]
["bitfinex","SOLUSD",1644034817220,18.91548274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034817420,36.28438274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034817620,89.77438274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034818020,85.43338274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034818220,31.94338274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034819423,31.44338274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034819823,84.93338274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034820022,95.34338274,115.18,115.17,0.00469061]
["bitfinex","SOLUSD",1644034820222,183.49,115.17,115.07,2.36470874]
["bitfinex","SOLUSD",1644034820425,48.36353181,115.14,115.07,2.36470874]
["bitfinex","SOLUSD",1644034820621,48.36353181,115.14,115.06,6.22070345]
["bitfinex","SOLUSD",1644034820822,48.61353181,115.14,115.06,6.22070345]
["bitfinex","SOLUSD",1644034821222,7.74134017,115.13,115.06,6.22070345]
["bitfinex","SOLUSD",1644034821623,7.99134017,115.13,115.06,19.25300345]
["bitfinex","SOLUSD",1644034821822,36.74616954,115.12,115.07,6.22070345]
["bitfinex","SOLUSD",1644034822025,21.02504017,115.13,115.07,6.22070345]
["bitfinex","SOLUSD",1644034822223,7.99134017,115.13,115.06,2.36470874]
["bitfinex","SOLUSD",1644034822824,7.74134017,115.13,115.06,2.36470874]
["bitfinex","SOLUSD",1644034823025,7.74134017,115.13,115.07,2.36470874]
["bitfinex","SOLUSD",1644034823825,7.74134017,115.13,115.05,2.36470874]
["bitfinex","SOLUSD",1644034824828,50.29881945,115.16,115.05,2.36470874]
["bitfinex","SOLUSD",1644034825227,56.54881945,115.16,115.05,2.36470874]
["bitfinex","SOLUSD",1644034825428,56.54881945,115.16,115.06,2.36470874]
["bitfinex","SOLUSD",1644034825628,69.57881945,115.16,115.06,2.36470874]
["bitfinex","SOLUSD",1644034826631,69.57881945,115.16,115.05,15.39860874]
["bitfinex","SOLUSD",1644034826830,69.57881945,115.16,115.06,3.85599471]
["bitfinex","SOLUSD",1644034827030,20.77134017,115.16,115.06,3.85599471]
["bitfinex","SOLUSD",1644034827233,7.74134017,115.16,115.07,14.944443]
["bitfinex","SOLUSD",1644034827631,7.74134017,115.18,115.09,13.0279]
["bitfinex","SOLUSD",1644034827830,7.74134017,115.18,115.11,2.36470874]
["bitfinex","SOLUSD",1644034827831,0.00134017,115.18,115.11,2.36470874]
["bitfinex","SOLUSD",1644034828030,0.00134017,115.18,115.12,40.74569274]
["bitfinex","SOLUSD",1644034828233,0.00134017,115.18,115.14,2.36470874]
["bitfinex","SOLUSD",1644034828432,0.00134017,115.18,115.13,6.22070345]
["bitfinex","SOLUSD",1644034828732,0.00134017,115.18,115.14,18.79266771]
["bitfinex","SOLUSD",1644034828931,0.00134017,115.18,115.13,8.61470874]
["bitfinex","SOLUSD",1644034829135,0.00134017,115.18,115.14,18.80639699]
["bitfinex","SOLUSD",1644034829432,0.00134017,115.18,115.13,11.1248681]
["bitfinex","SOLUSD",1644034829633,0.00134017,115.18,115.15,2.36470874]
["bitfinex","SOLUSD",1644034829835,0.00134017,115.18,115.15,3.86838354]
["bitfinex","SOLUSD",1644034830032,0.00134017,115.18,115.14,6.23309228]
["bitfinex","SOLUSD",1644034830232,0.00134017,115.18,115.14,12.23309228]
["bitfinex","SOLUSD",1644034830435,0.00134017,115.18,115.13,6.25]
["bitfinex","SOLUSD",1644034830436,0.00134017,115.18,115.13,8.61470874]
["bitfinex","SOLUSD",1644034830636,0.00134017,115.18,115.14,66.26343581]
["bitfinex","SOLUSD",1644034830833,0.00134017,115.18,115.15,47.33508981]
["bitfinex","SOLUSD",1644034831035,0.00134017,115.18,115.16,18.82066007]
["bitfinex","SOLUSD",1644034831253,0.00134017,115.18,115.16,5.00635443]
["bitfinex","SOLUSD",1644034831632,0.00134017,115.18,115.16,1.14025736]
["bitfinex","SOLUSD",1644034831838,0.00134017,115.18,115.17,20.974817]
["bitfinex","SOLUSD",1644034832035,0.00134017,115.18,115.17,40.94485063]
["bitfinex","SOLUSD",1644034832234,0.00134017,115.18,115.17,55.68830125]
["bitfinex","SOLUSD",1644034832436,0.1,115.29,115.18,153.0]
["bitfinex","SOLUSD",1644034832636,0.1,115.29,115.19,18.312994]
["bitfinex","SOLUSD",1644034832840,36.42456015,115.33,115.2,3.86316362]
["bitfinex","SOLUSD",1644034833036,0.1,115.32,115.21,13.0138]
["bitfinex","SOLUSD",1644034833238,0.1,115.32,115.21,13.2638]
["bitfinex","SOLUSD",1644034834139,0.1,115.34,115.25,13.0083]
["bitfinex","SOLUSD",1644034834338,0.1,115.34,115.25,24.3233]
["bitfinex","SOLUSD",1644034834639,0.1,115.34,115.26,21.580469]
["bitfinex","SOLUSD",1644034835045,45.93413165,115.38,115.26,21.580469]
["bitfinex","SOLUSD",1644034835246,0.1,115.37,115.28,13.0073]
["bitfinex","SOLUSD",1644034835444,0.1,115.37,115.28,24.5273]
["bitfinex","SOLUSD",1644034835645,0.1,115.38,115.29,2.51015936]
["bitfinex","SOLUSD",1644034835844,0.1,115.38,115.3,14.936446]
["bitfinex","SOLUSD",1644034836046,0.1,115.41,115.3,14.936446]
["bitfinex","SOLUSD",1644034836244,0.1,115.41,115.31,12.92015936]
["bitfinex","SOLUSD",1644034836445,0.1,115.43,115.32,57.457252]
["bitfinex","SOLUSD",1644034836645,0.49551512,115.44,115.32,80.89481536]
["bitfinex","SOLUSD",1644034836846,0.49551512,115.44,115.33,59.443773]
["bitfinex","SOLUSD",1644034837252,0.49551512,115.44,115.33,70.103773]
["bitfinex","SOLUSD",1644034837550,0.49551512,115.44,115.36,12.994]
["bitfinex","SOLUSD",1644034837749,0.49551512,115.44,115.37,14.94166]
["bitfinex","SOLUSD",1644034837947,0.49551512,115.44,115.37,68.47488236]
["bitfinex","SOLUSD",1644034838147,0.49551512,115.44,115.38,55.544393]
["bitfinex","SOLUSD",1644034838349,0.49551512,115.44,115.39,10.41]
["bitfinex","SOLUSD",1644034838548,0.49551512,115.44,115.39,44.719569]
["bitfinex","SOLUSD",1644034838769,0.49551512,115.44,115.4,17.839269]
["bitfinex","SOLUSD",1644034839369,0.49551512,115.44,115.41,17.839269]
["bitfinex","SOLUSD",1644034839668,0.49551512,115.44,115.42,20.948438]
["bitfinex","SOLUSD",1644034839869,0.49551512,115.44,115.43,41.92171736]
["bitfinex","SOLUSD",1644034840077,0.49551512,115.44,115.43,20.948438]
["bitfinex","SOLUSD",1644034840269,45.9944728,115.44,115.37,4.331]
["bitfinex","SOLUSD",1644034840469,45.9944728,115.44,115.37,17.3276]
["bitfinex","SOLUSD",1644034840470,0.1,115.43,115.37,17.3276]
["bitfinex","SOLUSD",1644034840669,0.1,115.43,115.24,23.2035]
["bitfinex","SOLUSD",1644034840670,0.1,115.43,115.33,4.332]
["bitfinex","SOLUSD",1644034840871,0.1,115.43,115.31,3.833]
["bitfinex","SOLUSD",1644034841074,37.08062556,115.41,115.3,10.41]
["bitfinex","SOLUSD",1644034841273,39.05302772,115.39,115.28,10.41]
["bitfinex","SOLUSD",1644034841478,0.25,115.41,115.28,13.006]
["bitfinex","SOLUSD",1644034841479,43.1834944,115.37,115.28,13.006]
["bitfinex","SOLUSD",1644034841673,17.4401,115.38,115.28,19.38454]
["bitfinex","SOLUSD",1644034841674,0.1,115.36,115.28,19.38454]
["bitfinex","SOLUSD",1644034841871,6.35,115.37,115.28,19.38454]
["bitfinex","SOLUSD",1644034842370,0.1,115.39,115.28,21.89469936]
["bitfinex","SOLUSD",1644034842574,4.435,115.42,115.28,33.74369936]
["bitfinex","SOLUSD",1644034842770,0.25,115.4,115.28,33.74369936]
["bitfinex","SOLUSD",1644034842971,4.335,115.39,115.28,31.23354]
["bitfinex","SOLUSD",1644034843170,6.0,115.39,115.28,31.23354]
["bitfinex","SOLUSD",1644034843371,6.0,115.39,115.28,24.855]
["bitfinex","SOLUSD",1644034843571,6.0,115.39,115.28,15.51615936]
["bitfinex","SOLUSD",1644034843776,0.1,115.4,115.28,13.006]
["bitfinex","SOLUSD",1644034843970,0.1,115.4,115.28,26.647]
["bitfinex","SOLUSD",1644034844170,0.1,115.4,115.28,29.15715936]
["bitfinex","SOLUSD",1644034844371,0.1,115.4,115.28,26.897]
["bitfinex","SOLUSD",1644034844571,0.1,115.4,115.26,13.0091]
["bitfinex","SOLUSD",1644034844772,42.62605417,115.38,115.27,6.3791]
["bitfinex","SOLUSD",1644034844973,38.68340041,115.36,115.27,6.3791]
["bitfinex","SOLUSD",1644034845174,0.1,115.35,115.23,0.88920591]
["bitfinex","SOLUSD",1644034845372,4.436,115.35,115.24,17.056131]
["bitfinex","SOLUSD",1644034845573,6.1,115.35,115.24,25.88919136]
["bitfinex","SOLUSD",1644034845772,42.47366532,115.34,115.24,23.379032]
["bitfinex","SOLUSD",1644034845972,0.1,115.33,115.23,0.88920591]
["bitfinex","SOLUSD",1644034846174,0.25,115.34,115.27,13.0085]
["bitfinex","SOLUSD",1644034846373,0.25,115.35,115.27,13.0085]
["bitfinex","SOLUSD",1644034847076,0.1,115.36,115.27,13.0085]
["bitfinex","SOLUSD",1644034847278,0.1,115.36,115.27,13.2585]
["bitfinex","SOLUSD",1644034847476,6.1,115.37,115.27,13.0085]
["bitfinex","SOLUSD",1644034847679,10.435,115.37,115.27,13.0085]
["bitfinex","SOLUSD",1644034847879,0.1,115.36,115.27,13.0085]
["bitfinex","SOLUSD",1644034848280,40.54813202,115.36,115.27,13.0085]
["bitfinex","SOLUSD",1644034848480,0.1,115.35,115.27,13.0085]
["bitfinex","SOLUSD",1644034848681,47.74934182,115.34,115.27,13.0085]
["bitfinex","SOLUSD",1644034848881,0.1,115.33,115.27,13.0085]
["bitfinex","SOLUSD",1644034849082,0.1,115.33,115.25,13.0096]
["bitfinex","SOLUSD",1644034849980,13.1106,115.33,115.25,12.5096]
["bitfinex","SOLUSD",1644034850182,0.1,115.32,115.25,12.5096]
["bitfinex","SOLUSD",1644034850583,0.1,115.37,115.25,21.26975936]
["bitfinex","SOLUSD",1644034850887,0.1,115.37,115.25,27.47375936]
["bitfinex","SOLUSD",1644034851287,35.3555506,115.37,115.25,12.5096]
["bitfinex","SOLUSD",1644034851581,0.1,115.36,115.25,12.5096]
["bitfinex","SOLUSD",1644034851782,37.01540661,115.35,115.25,12.5096]
["bitfinex","SOLUSD",1644034851987,0.1,115.34,115.25,12.5096]
["bitfinex","SOLUSD",1644034852282,0.1,115.36,115.26,10.41]
["bitfinex","SOLUSD",1644034852482,125.31,115.38,115.29,13.0028]
["bitfinex","SOLUSD",1644034852483,0.1,115.37,115.29,13.0028]
["bitfinex","SOLUSD",1644034853281,0.1,115.37,115.29,13.2528]
["bitfinex","SOLUSD",1644034853488,0.1,115.37,115.3,10.41]
["bitfinex","SOLUSD",1644034853682,0.1,115.42,115.32,12.9949]
["bitfinex","SOLUSD",1644034853883,0.1,115.43,115.32,23.4049]
["bitfinex","SOLUSD",1644034854082,0.49551512,115.44,115.32,29.6549]
["bitfinex","SOLUSD",1644034854282,0.49551512,115.44,115.33,12.24808642]
["bitfinex","SOLUSD",1644034854682,0.49551512,115.44,115.33,12.49808642]
["bitfinex","SOLUSD",1644034854983,0.49551512,115.44,115.36,12.9939]
["bitfinex","SOLUSD",1644034855286,0.49551512,115.44,115.3,22.65808642]
["bitfinex","SOLUSD",1644034855287,73.39512512,115.44,115.3,22.65808642]
["bitfinex","SOLUSD",1644034855582,0.1,115.43,115.31,14.75824578]
["bitfinex","SOLUSD",1644034855782,0.1,115.43,115.32,10.41]
["bitfinex","SOLUSD",1644034855984,6.49551512,115.44,115.32,22.65808642]
["bitfinex","SOLUSD",1644034856183,6.49551512,115.44,115.33,15.51135936]
["bitfinex","SOLUSD",1644034856384,0.49551512,115.44,115.34,17.032898]
["bitfinex","SOLUSD",1644034856785,35.74007104,115.44,115.34,17.282898]
["bitfinex","SOLUSD",1644034856983,0.1,115.43,115.34,17.282898]
["bitfinex","SOLUSD",1644034857184,0.1,115.43,115.34,0.25]
["bitfinex","SOLUSD",1644034857788,0.1,115.43,115.33,12.49808642]
["bitfinex","SOLUSD",1644034857988,0.1,115.43,115.34,17.032898]
["bitfinex","SOLUSD",1644034858386,0.1,115.43,115.34,19.54305736]
["bitfinex","SOLUSD",1644034858586,0.1,115.43,115.35,12.9979]
["bitfinex","SOLUSD",1644034859185,0.1,115.43,115.33,12.24808642]
["bitfinex","SOLUSD",1644034859386,0.1,115.43,115.3,10.41]
["bitfinex","SOLUSD",1644034859586,47.82988049,115.41,115.3,10.41]
["bitfinex","SOLUSD",1644034859786,91.099503,115.4,115.33,13.0004]
["bitfinex","SOLUSD",1644034860389,0.099503,115.4,115.33,13.0004]
["bitfinex","SOLUSD",1644034860591,0.099503,115.4,115.33,21.51055936]
["bitfinex","SOLUSD",1644034860789,0.099503,115.4,115.33,41.90569459]
["bitfinex","SOLUSD",1644034861192,0.099503,115.4,115.33,39.39553523]
["bitfinex","SOLUSD",1644034861390,0.099503,115.4,115.33,23.6604]
["bitfinex","SOLUSD",1644034862090,0.099503,115.4,115.33,23.4104]
["bitfinex","SOLUSD",1644034863089,0.099503,115.4,115.33,13.0004]
["bitfinex","SOLUSD",1644034864091,13.102503,115.4,115.31,13.003]
["bitfinex","SOLUSD",1644034864292,41.48215463,115.39,115.31,13.003]
["bitfinex","SOLUSD",1644034864592,47.48215463,115.39,115.31,13.003]
["bitfinex","SOLUSD",1644034864791,47.73215463,115.39,115.31,13.003]
["bitfinex","SOLUSD",1644034864991,0.099503,115.38,115.31,13.003]
["bitfinex","SOLUSD",1644034865594,40.19335435,115.36,115.3,13.0051]
["bitfinex","SOLUSD",1644034865797,0.099503,115.35,115.3,13.0051]
["bitfinex","SOLUSD",1644034866596,0.099503,115.39,115.3,13.0051]
["bitfinex","SOLUSD",1644034866796,0.25,115.36,115.3,13.0051]
["bitfinex","SOLUSD",1644034866995,0.099503,115.39,115.3,13.0051]
["bitfinex","SOLUSD",1644034867396,52.24961123,115.39,115.3,13.0051]
["bitfinex","SOLUSD",1644034867601,0.099503,115.38,115.3,13.0051]
["bitfinex","SOLUSD",1644034869198,0.099503,115.38,115.28,13.0067]
["bitfinex","SOLUSD",1644034869598,13.104503,115.38,115.25,53.7681]
["bitfinex","SOLUSD",1644034869798,0.099503,115.37,115.27,2.51015936]
["bitfinex","SOLUSD",1644034869998,0.25,115.38,115.28,25.0553019]
["bitfinex","SOLUSD",1644034870199,0.25,115.38,115.28,28.84919685]
["bitfinex","SOLUSD",1644034870399,0.099503,115.39,115.28,40.57286126]
["bitfinex","SOLUSD",1644034870602,0.099503,115.39,115.29,3.79309561]
["bitfinex","SOLUSD",1644034870800,43.45010012,115.39,115.31,43.3305]
["bitfinex","SOLUSD",1644034870998,0.099503,115.38,115.31,43.3305]
["bitfinex","SOLUSD",1644034871599,0.099503,115.38,115.32,12.9992]
["bitfinex","SOLUSD",1644034871799,0.49551512,115.44,115.32,12.9992]
["bitfinex","SOLUSD",1644034871999,0.59501812,115.44,115.32,13.2492]
["bitfinex","SOLUSD",1644034872199,14.06378294,115.45,115.32,23.6592]
["bitfinex","SOLUSD",1644034872399,20.06378294,115.45,115.32,23.6592]
["bitfinex","SOLUSD",1644034872598,42.08263409,115.44,115.32,23.6592]
["bitfinex","SOLUSD",1644034872999,48.08263409,115.44,115.32,23.6592]
["bitfinex","SOLUSD",1644034874099,48.08263409,115.44,115.32,23.4092]
["bitfinex","SOLUSD",1644034874301,111.69563409,115.44,115.32,12.9992]
["bitfinex","SOLUSD",1644034874505,111.69563409,115.44,115.29,10.41]
["bitfinex","SOLUSD",1644034874701,116.02863409,115.44,115.29,10.41]
["bitfinex","SOLUSD",1644034875108,129.02683409,115.44,115.29,10.41]
["bitfinex","SOLUSD",1644034875301,114.57083409,115.44,115.29,10.41]
["bitfinex","SOLUSD",1644034875501,61.33083409,115.44,115.29,10.41]
["bitfinex","SOLUSD",1644034875902,131.98223409,115.44,115.31,13.004]
["bitfinex","SOLUSD",1644034876103,131.73223409,115.44,115.32,10.41]
["bitfinex","SOLUSD",1644034876403,1.06588294,115.45,115.32,13.17015936]
["bitfinex","SOLUSD",1644034876604,1.06588294,115.45,115.33,49.4848681]
["bitfinex","SOLUSD",1644034876803,1.06588294,115.45,115.36,130.09]
["bitfinex","SOLUSD",1644034877003,1.06588294,115.45,115.38,12.9878]
["bitfinex","SOLUSD",1644034877204,1.06588294,115.45,115.39,56.70052104]
["bitfinex","SOLUSD",1644034877406,0.08956394,115.49,115.4,171.0]
["bitfinex","SOLUSD",1644034877606,0.08956394,115.49,115.41,47.873536]
["bitfinex","SOLUSD",1644034877806,0.08956394,115.49,115.42,18.772556]
["bitfinex","SOLUSD",1644034878006,0.08956394,115.49,115.43,10.41]
["bitfinex","SOLUSD",1644034878209,0.08956394,115.49,115.44,12.9892]
["bitfinex","SOLUSD",1644034878406,0.08956394,115.49,115.44,23.3992]
["bitfinex","SOLUSD",1644034878606,0.08956394,115.49,115.42,10.41]
["bitfinex","SOLUSD",1644034878809,42.47064081,115.51,115.4,10.41]
["bitfinex","SOLUSD",1644034879008,0.1,115.5,115.39,10.41]
["bitfinex","SOLUSD",1644034879311,0.1,115.5,115.4,12.9941]
["bitfinex","SOLUSD",1644034879508,0.1,115.5,115.41,10.41]
["bitfinex","SOLUSD",1644034879709,0.04300634,115.52,115.41,16.41]
["bitfinex","SOLUSD",1644034879909,0.04300634,115.52,115.41,18.92015936]
["bitfinex","SOLUSD",1644034880132,0.04300634,115.52,115.44,12.9851]
["bitfinex","SOLUSD",1644034880734,0.14300634,115.52,115.44,12.9851]
["bitfinex","SOLUSD",1644034882534,0.14300634,115.52,115.42,12.9911]
["bitfinex","SOLUSD",1644034882734,0.14300634,115.52,115.4,10.41]
["bitfinex","SOLUSD",1644034882936,42.70605596,115.51,115.41,14.969614]
["bitfinex","SOLUSD",1644034883134,0.1,115.5,115.41,14.969614]
["bitfinex","SOLUSD",1644034883737,0.1,115.5,115.43,12.9907]
["bitfinex","SOLUSD",1644034884536,13.0916,115.5,115.43,12.9907]
["bitfinex","SOLUSD",1644034884737,47.06138004,115.49,115.41,12.9924]
["bitfinex","SOLUSD",1644034884937,51.39138004,115.49,115.41,12.9924]
["bitfinex","SOLUSD",1644034885136,51.39138004,115.49,115.35,10.41]
["bitfinex","SOLUSD",1644034885137,111.13138004,115.49,115.35,10.41]
["bitfinex","SOLUSD",1644034885341,380.41858004,115.49,115.35,10.41]
["bitfinex","SOLUSD",1644034885537,380.31858004,115.49,115.35,10.41]
["bitfinex","SOLUSD",1644034885738,216.96168004,115.49,115.37,12.9967]
["bitfinex","SOLUSD",1644034886039,193.53858004,115.49,115.37,12.9967]
["bitfinex","SOLUSD",1644034886236,35.4365761,115.47,115.37,12.9967]
["bitfinex","SOLUSD",1644034886637,41.4365761,115.47,115.37,12.9967]
["bitfinex","SOLUSD",1644034887037,41.6865761,115.47,115.37,12.9967]
["bitfinex","SOLUSD",1644034887238,41.4365761,115.47,115.37,12.9967]
["bitfinex","SOLUSD",1644034887538,35.6865761,115.47,115.37,12.9967]
["bitfinex","SOLUSD",1644034888144,146.6772,115.49,115.38,10.41]
["bitfinex","SOLUSD",1644034888439,146.9272,115.49,115.41,12.9884]
["bitfinex","SOLUSD",1644034888641,0.25,115.49,115.42,10.41]
["bitfinex","SOLUSD",1644034889043,0.04300634,115.52,115.42,10.41]
["bitfinex","SOLUSD",1644034889439,0.04300634,115.52,115.37,10.41]
["bitfinex","SOLUSD",1644034889639,4.331,115.51,115.38,14.964428]
["bitfinex","SOLUSD",1644034889839,158.40942662,115.5,115.38,14.964428]
["bitfinex","SOLUSD",1644034890040,0.1,115.49,115.38,14.964428]
["bitfinex","SOLUSD",1644034890339,0.1,115.49,115.39,14.964428]
["bitfinex","SOLUSD",1644034890539,48.19397973,115.48,115.38,12.9958]
["bitfinex","SOLUSD",1644034890739,48.44397973,115.48,115.39,14.964428]
["bitfinex","SOLUSD",1644034890940,54.44397973,115.48,115.38,14.964428]
["bitfinex","SOLUSD",1644034891142,54.44397973,115.48,115.37,43.3108]
["bitfinex","SOLUSD",1644034891341,107.93397973,115.48,115.35,10.41]
["bitfinex","SOLUSD",1644034891540,107.93397973,115.48,115.33,10.55154347]
["bitfinex","SOLUSD",1644034891742,53.49,115.46,115.32,10.41]
["bitfinex","SOLUSD",1644034891941,54.53835637,115.45,115.37,12.9964]
["bitfinex","SOLUSD",1644034892140,18.9974,115.45,115.37,12.9964]
["bitfinex","SOLUSD",1644034892440,6.0,115.45,115.37,12.9964]
["bitfinex","SOLUSD",1644034892841,77.1078,115.47,115.37,12.9964]
["bitfinex","SOLUSD",1644034893243,71.1078,115.47,115.37,13.2464]
["bitfinex","SOLUSD",1644034894242,119.55017497,115.47,115.37,13.2464]
["bitfinex","SOLUSD",1644034894444,0.1,115.49,115.37,13.2464]
["bitfinex","SOLUSD",1644034894642,0.1,115.49,115.38,12.92015936]
["bitfinex","SOLUSD",1644034894843,0.1,115.49,115.41,12.9885]
["bitfinex","SOLUSD",1644034895443,0.1,115.49,115.36,10.41]
["bitfinex","SOLUSD",1644034895444,54.22847535,115.49,115.36,10.41]
["bitfinex","SOLUSD",1644034895643,131.53367535,115.49,115.36,10.41]
["bitfinex","SOLUSD",1644034895843,131.78367535,115.49,115.36,10.41]
["bitfinex","SOLUSD",1644034896346,118.79087535,115.49,115.39,12.9942]
["bitfinex","SOLUSD",1644034897546,36.05202002,115.47,115.39,12.9942]
["bitfinex","SOLUSD",1644034897749,36.30202002,115.47,115.36,43.3177]
["bitfinex","SOLUSD",1644034897947,42.30202002,115.47,115.36,43.3177]
["bitfinex","SOLUSD",1644034898957,12.9963,115.46,115.38,12.9957]
["bitfinex","SOLUSD",1644034899151,18.9963,115.46,115.38,12.9957]
["bitfinex","SOLUSD",1644034899350,6.0,115.46,115.38,12.9957]
["bitfinex","SOLUSD",1644034899550,44.99890404,115.48,115.38,12.9957]
["bitfinex","SOLUSD",1644034899751,37.25154524,115.46,115.38,12.9957]
["bitfinex","SOLUSD",1644034900151,12.9969,115.45,115.38,12.9957]
["bitfinex","SOLUSD",1644034900352,13.2469,115.45,115.38,12.9957]
["bitfinex","SOLUSD",1644034900551,19.2469,115.45,115.38,12.9957]
["bitfinex","SOLUSD",1644034900753,6.25,115.45,115.38,12.9957]
["bitfinex","SOLUSD",1644034900951,0.25,115.45,115.38,12.9957]
["bitfinex","SOLUSD",1644034901354,12.9954,115.46,115.38,12.9957]
["bitfinex","SOLUSD",1644034901754,41.18299633,115.46,115.38,13.2457]
["bitfinex","SOLUSD",1644034901953,62.3923399,115.49,115.38,13.2457]
["bitfinex","SOLUSD",1644034902152,68.3923399,115.49,115.38,13.2457]
["bitfinex","SOLUSD",1644034902753,62.3923399,115.49,115.38,13.2457]
["bitfinex","SOLUSD",1644034902953,35.78391019,115.48,115.38,13.2457]
["bitfinex","SOLUSD",1644034903757,35.28391019,115.48,115.38,13.2457]
["bitfinex","SOLUSD",1644034903955,35.53391019,115.48,115.38,13.2457]
["bitfinex","SOLUSD",1644034904158,41.53391019,115.48,115.38,13.2457]
["bitfinex","SOLUSD",1644034904756,41.53391019,115.48,115.38,12.9957]
["bitfinex","SOLUSD",1644034904958,108.01741019,115.48,115.38,12.9957]
["bitfinex","SOLUSD",1644034905156,108.01741019,115.48,115.37,12.9976]
["bitfinex","SOLUSD",1644034905356,108.01741019,115.48,115.35,43.3203]
["bitfinex","SOLUSD",1644034905557,108.01741019,115.48,115.35,44.4794469]
["bitfinex","SOLUSD",1644034905756,108.01741019,115.48,115.35,43.3203]
["bitfinex","SOLUSD",1644034906955,108.01741019,115.48,115.37,12.9976]
["bitfinex","SOLUSD",1644034907956,108.01741019,115.48,115.41,12.9931]
["bitfinex","SOLUSD",1644034907957,48.27741019,115.48,115.41,12.9931]
["bitfinex","SOLUSD",1644034908157,48.52741019,115.48,115.41,12.9931]
["bitfinex","SOLUSD",1644034908356,48.52741019,115.48,115.36,1.1591469]
["bitfinex","SOLUSD",1644034908556,54.52741019,115.48,115.37,38.744591]
["bitfinex","SOLUSD",1644034909562,54.52741019,115.48,115.39,12.9947]
["bitfinex","SOLUSD",1644034909761,48.52741019,115.48,115.39,12.9947]
["bitfinex","SOLUSD",1644034910566,13.2435,115.48,115.39,12.9947]
["bitfinex","SOLUSD",1644034910766,0.25,115.48,115.4,14.963134]
["bitfinex","SOLUSD",1644034910966,0.25,115.48,115.42,12.9914]
["bitfinex","SOLUSD",1644034911166,75.3841399,115.49,115.42,12.9914]
["bitfinex","SOLUSD",1644034911565,112.44850918,115.49,115.42,12.9914]
["bitfinex","SOLUSD",1644034912169,118.44850918,115.49,115.42,12.9914]
["bitfinex","SOLUSD",1644034912368,172.18850918,115.49,115.4,12.9936]
["bitfinex","SOLUSD",1644034913169,112.69850918,115.49,115.4,12.9936]
["bitfinex","SOLUSD",1644034913992,166.18850918,115.49,115.4,12.9936]
["bitfinex","SOLUSD",1644034914190,112.69850918,115.49,115.4,12.9936]
["bitfinex","SOLUSD",1644034914594,118.69850918,115.49,115.4,12.9936]
["bitfinex","SOLUSD",1644034915791,172.18850918,115.49,115.37,1.1591469]
["bitfinex","SOLUSD",1644034915990,172.18850918,115.49,115.36,1.1591469]
["bitfinex","SOLUSD",1644034916191,186.92950918,115.49,115.35,1.1591469]
["bitfinex","SOLUSD",1644034916390,186.92950918,115.49,115.35,44.4819469]
["bitfinex","SOLUSD",1644034916691,182.59850918,115.49,115.35,1.1591469]
["bitfinex","SOLUSD",1644034916890,182.59850918,115.49,115.36,1.1591469]
["bitfinex","SOLUSD",1644034918091,182.59850918,115.49,115.37,12.9981]
["bitfinex","SOLUSD",1644034919092,129.10850918,115.49,115.37,12.9981]
["bitfinex","SOLUSD",1644034919292,129.10850918,115.49,115.4,12.9939]
["bitfinex","SOLUSD",1644034920094,128.85850918,115.49,115.4,12.9939]
["bitfinex","SOLUSD",1644034921198,182.34850918,115.49,115.39,12.996]
["bitfinex","SOLUSD",1644034922095,182.59850918,115.49,115.39,12.996]
["bitfinex","SOLUSD",1644034927606,182.59850918,115.49,115.36,1.1591469]
["bitfinex","SOLUSD",1644034927803,183.82965248,115.49,115.35,1.1591469]
["bitfinex","SOLUSD",1644034928004,182.59850918,115.49,115.36,1.1591469]
["bitfinex","SOLUSD",1644034928203,182.34850918,115.49,115.36,1.1591469]
["bitfinex","SOLUSD",1644034928404,182.34850918,115.49,115.37,1.1591469]
["bitfinex","SOLUSD",1644034928804,182.34850918,115.49,115.38,1.1591469]
["bitfinex","SOLUSD",1644034929007,182.34850918,115.49,115.39,12.9959]
["bitfinex","SOLUSD",1644034929206,118.44850918,115.49,115.39,12.9959]
["bitfinex","SOLUSD",1644034929808,171.93850918,115.49,115.39,12.9959]
["bitfinex","SOLUSD",1644034930214,171.93850918,115.49,115.38,1.1591469]
["bitfinex","SOLUSD",1644034930411,53.49,115.44,115.35,1.1591469]
["bitfinex","SOLUSD",1644034930612,100.41501842,115.43,115.35,1.1591469]
["bitfinex","SOLUSD",1644034930810,100.41501842,115.43,115.33,10.20953429]
["bitfinex","SOLUSD",1644034931011,106.41501842,115.43,115.33,10.20953429]
["bitfinex","SOLUSD",1644034931211,6.25,115.43,115.34,30.056054]
["bitfinex","SOLUSD",1644034931415,19.2482,115.43,115.34,31.2152009]
["bitfinex","SOLUSD",1644034931612,19.2482,115.43,115.35,17.054554]
["bitfinex","SOLUSD",1644034932212,18.9982,115.43,115.35,18.2137009]
["bitfinex","SOLUSD",1644034932411,12.9982,115.43,115.36,14.974573]
["bitfinex","SOLUSD",1644034932612,18.9982,115.43,115.36,14.974573]
["bitfinex","SOLUSD",1644034933013,18.9982,115.43,115.37,12.9979]
["bitfinex","SOLUSD",1644034933412,6.0,115.43,115.37,12.9979]
["bitfinex","SOLUSD",1644034933612,80.42583349,115.45,115.37,12.9979]
["bitfinex","SOLUSD",1644034935014,80.42583349,115.45,115.36,12.9995]
["bitfinex","SOLUSD",1644034935418,133.91583349,115.45,115.36,12.9995]
["bitfinex","SOLUSD",1644034935616,80.42583349,115.45,115.36,12.9995]
["bitfinex","SOLUSD",1644034935815,80.67583349,115.45,115.36,12.9995]
["bitfinex","SOLUSD",1644034936215,134.16583349,115.45,115.35,13.0007]
["bitfinex","SOLUSD",1644034936917,136.67599285,115.45,115.35,13.0007]
["bitfinex","SOLUSD",1644034937317,80.67583349,115.45,115.35,13.0007]
["bitfinex","SOLUSD",1644034938218,136.67599285,115.45,115.35,13.0007]
["bitfinex","SOLUSD",1644034940047,136.67599285,115.45,115.34,13.0018]
["bitfinex","SOLUSD",1644034940221,10.41,115.44,115.33,1.1591469]
["bitfinex","SOLUSD",1644034940420,13.0029,115.4,115.33,1.1591469]
["bitfinex","SOLUSD",1644034940626,44.33184352,115.39,115.32,1.1591469]
["bitfinex","SOLUSD",1644034941023,44.33184352,115.39,115.31,43.3388]
["bitfinex","SOLUSD",1644034941024,43.3429,115.42,115.33,13.0029]
["bitfinex","SOLUSD",1644034941231,10.41,115.48,115.34,40.1694739]
["bitfinex","SOLUSD",1644034941523,46.617,115.49,115.36,1.1591469]
["bitfinex","SOLUSD",1644034941722,46.617,115.49,115.36,22.6781469]
["bitfinex","SOLUSD",1644034941922,44.82836767,115.48,115.38,1.1591469]
["bitfinex","SOLUSD",1644034942123,44.82836767,115.48,115.38,14.1522469]
["bitfinex","SOLUSD",1644034942323,44.82836767,115.48,115.38,12.9931]
["bitfinex","SOLUSD",1644034942525,44.82836767,115.48,115.38,14.4022469]
["bitfinex","SOLUSD",1644034942930,44.82836767,115.48,115.39,1.1591469]
["bitfinex","SOLUSD",1644034943430,44.82836767,115.48,115.41,12.9881]
["bitfinex","SOLUSD",1644034943632,78.2238,115.5,115.41,12.9881]
["bitfinex","SOLUSD",1644034944036,6.25,115.5,115.41,12.9881]
["bitfinex","SOLUSD",1644034944236,6.0,115.5,115.41,13.2381]
["bitfinex","SOLUSD",1644034944437,102.88500634,115.52,115.41,13.2381]
["bitfinex","SOLUSD",1644034944639,36.18226932,115.51,115.41,13.2381]
["bitfinex","SOLUSD",1644034944838,102.88500634,115.52,115.41,13.2381]
["bitfinex","SOLUSD",1644034945039,24.51830634,115.52,115.41,13.2381]
["bitfinex","SOLUSD",1644034945238,0.04300634,115.52,115.42,2.51015936]
["bitfinex","SOLUSD",1644034945439,0.04300634,115.52,115.45,12.9822]
["bitfinex","SOLUSD",1644034945641,0.04300634,115.52,115.45,24.7392]
["bitfinex","SOLUSD",1644034945941,0.04300634,115.52,115.46,23.757981]
["bitfinex","SOLUSD",1644034946339,0.04300634,115.52,115.46,24.007981]
["bitfinex","SOLUSD",1644034946641,0.04300634,115.52,115.43,1.1591469]
["bitfinex","SOLUSD",1644034946839,0.04300634,115.52,115.35,1.41348247]
["bitfinex","SOLUSD",1644034946840,2.51015936,115.46,115.35,1.41348247]
["bitfinex","SOLUSD",1644034947039,2.51015936,115.46,115.32,59.98965007]
["bitfinex","SOLUSD",1644034947040,35.18709664,115.42,115.32,59.98965007]
["bitfinex","SOLUSD",1644034947240,45.85121218,115.4,115.19,53.7873]
["bitfinex","SOLUSD",1644034947439,35.94960495,115.38,115.19,62.84382867]
["bitfinex","SOLUSD",1644034947656,35.94960495,115.38,115.2,36.8884607]
["bitfinex","SOLUSD",1644034947657,41.94960495,115.38,115.2,36.8884607]
["bitfinex","SOLUSD",1644034947854,35.50107034,115.36,115.2,36.8884607]
["bitfinex","SOLUSD",1644034948054,34.50107034,115.36,115.21,20.77530835]
["bitfinex","SOLUSD",1644034948258,34.75107034,115.36,115.22,3.38188614]
["bitfinex","SOLUSD",1644034948456,6.0,115.38,115.23,39.532763]
["bitfinex","SOLUSD",1644034948757,6.0,115.4,115.24,3.38188614]
["bitfinex","SOLUSD",1644034948954,10.41,115.39,115.24,20.77530835]
["bitfinex","SOLUSD",1644034949157,10.41,115.39,115.24,26.77530835]
["bitfinex","SOLUSD",1644034949354,10.41,115.39,115.25,89.78427935]
["bitfinex","SOLUSD",1644034949554,10.41,115.39,115.26,53.333151]
["bitfinex","SOLUSD",1644034949757,46.16717613,115.39,115.27,32.31208]
["bitfinex","SOLUSD",1644034949955,65.65470898,115.39,115.26,17.39342221]
["bitfinex","SOLUSD",1644034950158,195.74470898,115.39,115.23,4.52872448]
["bitfinex","SOLUSD",1644034950356,195.74470898,115.39,115.24,4.217192]
["bitfinex","SOLUSD",1644034950558,195.74470898,115.39,115.22,4.217192]
["bitfinex","SOLUSD",1644034950762,208.99830898,115.39,115.23,4.5292526]
["bitfinex","SOLUSD",1644034950957,213.33430898,115.39,115.24,4.217192]
["bitfinex","SOLUSD",1644034951159,208.99830898,115.39,115.22,4.217192]
["bitfinex","SOLUSD",1644034951356,38.21610621,115.37,115.22,4.217192]
["bitfinex","SOLUSD",1644034951558,47.17224713,115.35,115.23,52.649855]
["bitfinex","SOLUSD",1644034951759,10.41,115.34,115.24,4.217192]
["bitfinex","SOLUSD",1644034951957,10.41,115.34,115.24,41.882392]
["bitfinex","SOLUSD",1644034952157,43.83041925,115.33,115.24,41.882392]
["bitfinex","SOLUSD",1644034952358,35.61361481,115.31,115.25,4.217192]
["bitfinex","SOLUSD",1644034952559,35.61361481,115.31,115.2,4.217192]
["bitfinex","SOLUSD",1644034952762,46.02361481,115.31,115.21,14.984655]
["bitfinex","SOLUSD",1644034952959,46.02361481,115.31,115.22,4.217192]
["bitfinex","SOLUSD",1644034953159,46.02361481,115.31,115.23,16.483121]
["bitfinex","SOLUSD",1644034953758,46.02361481,115.31,115.24,6.284686]
["bitfinex","SOLUSD",1644034953959,46.02361481,115.31,115.2,4.53069524]
["bitfinex","SOLUSD",1644034954158,46.02361481,115.31,115.21,25.48076776]
["bitfinex","SOLUSD",1644034954359,46.02361481,115.31,115.22,14.984655]
["bitfinex","SOLUSD",1644034954558,46.27361481,115.31,115.23,14.984655]
["bitfinex","SOLUSD",1644034954759,46.27361481,115.31,115.19,15.05652867]
["bitfinex","SOLUSD",1644034954959,46.27361481,115.31,115.2,4.21144879]
["bitfinex","SOLUSD",1644034955162,46.27361481,115.31,115.19,15.05652867]
["bitfinex","SOLUSD",1644034955360,46.27361481,115.31,115.19,9.05652867]
["bitfinex","SOLUSD",1644034955561,46.02361481,115.31,115.19,15.05652867]
["bitfinex","SOLUSD",1644034955762,46.02361481,115.31,115.15,112.3]
["bitfinex","SOLUSD",1644034955763,99.76361481,115.31,115.1,59.98965007]
["bitfinex","SOLUSD",1644034955966,36.12239055,115.28,115.1,59.98965007]
["bitfinex","SOLUSD",1644034956163,48.15873919,115.26,115.11,3.42938778]
["bitfinex","SOLUSD",1644034956463,43.90039206,115.24,115.11,3.42938778]
["bitfinex","SOLUSD",1644034956666,10.41,115.23,115.11,0.05313923]
["bitfinex","SOLUSD",1644034956865,34.3672574,115.22,115.11,0.05313923]
["bitfinex","SOLUSD",1644034957165,10.41,115.21,115.11,0.05313923]
["bitfinex","SOLUSD",1644034957565,10.41,115.21,115.12,17.34617885]
["bitfinex","SOLUSD",1644034957966,47.42235233,115.21,115.15,13.0186]
["bitfinex","SOLUSD",1644034958167,47.42235233,115.21,115.13,47.92963268]
["bitfinex","SOLUSD",1644034958369,47.67235233,115.21,115.13,4.53423268]
["bitfinex","SOLUSD",1644034958569,47.67235233,115.21,115.11,0.05313923]
["bitfinex","SOLUSD",1644034958970,10.66,115.21,115.11,0.05313923]
["bitfinex","SOLUSD",1644034959566,23.4342,115.21,115.11,13.07773923]
["bitfinex","SOLUSD",1644034959769,10.41,115.21,115.11,13.07773923]
["bitfinex","SOLUSD",1644034960368,10.41,115.21,115.12,14.993751]
["bitfinex","SOLUSD",1644034960768,10.41,115.21,115.13,13.0226]
["bitfinex","SOLUSD",1644034960970,10.41,115.21,115.14,14.991153]
["bitfinex","SOLUSD",1644034961577,10.41,115.21,115.11,43.45873923]
["bitfinex","SOLUSD",1644034961769,10.41,115.21,115.14,13.0219]
["bitfinex","SOLUSD",1644034962173,10.41,115.21,115.14,13.2719]
["bitfinex","SOLUSD",1644034963171,10.41,115.21,115.14,13.0219]
["bitfinex","SOLUSD",1644034963370,10.41,115.21,115.14,13.2719]
["bitfinex","SOLUSD",1644034963774,10.41,115.21,115.14,13.0219]
["bitfinex","SOLUSD",1644034963971,10.41,115.21,115.14,13.2719]
["bitfinex","SOLUSD",1644034964172,10.41,115.21,115.14,13.0219]
["bitfinex","SOLUSD",1644034964872,10.41,115.23,115.18,13.0179]
["bitfinex","SOLUSD",1644034965073,10.41,115.25,115.18,13.0179]
["bitfinex","SOLUSD",1644034965273,10.41,115.25,115.18,13.2679]
["bitfinex","SOLUSD",1644034965472,16.41,115.25,115.18,13.2679]
["bitfinex","SOLUSD",1644034965672,16.41,115.25,115.18,13.0179]
["bitfinex","SOLUSD",1644034965874,44.46779273,115.24,115.14,43.3946]
["bitfinex","SOLUSD",1644034966075,10.41,115.23,115.15,14.98078]
["bitfinex","SOLUSD",1644034966277,23.4316,115.23,115.16,14.98078]
["bitfinex","SOLUSD",1644034966675,23.4316,115.23,115.16,15.23078]
["bitfinex","SOLUSD",1644034966974,10.41,115.23,115.16,13.2703]
["bitfinex","SOLUSD",1644034967175,10.41,115.27,115.16,22.7043]
["bitfinex","SOLUSD",1644034967475,38.48802122,115.29,115.17,14.854264]
["bitfinex","SOLUSD",1644034967674,48.89802122,115.29,115.17,71.595949]
["bitfinex","SOLUSD",1644034967874,48.89802122,115.29,115.17,71.845949]
["bitfinex","SOLUSD",1644034968276,48.89802122,115.29,115.2,13.014]
["bitfinex","SOLUSD",1644034968476,54.89802122,115.29,115.21,19.632963]
["bitfinex","SOLUSD",1644034968878,54.89802122,115.29,115.2,13.014]
["bitfinex","SOLUSD",1644034969275,55.14802122,115.29,115.2,13.014]
["bitfinex","SOLUSD",1644034969678,54.89802122,115.29,115.2,13.014]
["bitfinex","SOLUSD",1644034969880,55.14802122,115.29,115.2,13.014]
["bitfinex","SOLUSD",1644034970079,68.16302122,115.29,115.2,13.014]
["bitfinex","SOLUSD",1644034970282,68.16302122,115.29,115.18,13.0175]
["bitfinex","SOLUSD",1644034970480,67.91302122,115.29,115.19,34.607256]
["bitfinex","SOLUSD",1644034970683,67.91302122,115.29,115.2,34.607256]
["bitfinex","SOLUSD",1644034970887,67.91302122,115.29,115.19,0.25]
["bitfinex","SOLUSD",1644034971087,67.91302122,115.29,115.18,32.107256]
["bitfinex","SOLUSD",1644034971283,67.91302122,115.29,115.19,32.107256]
["bitfinex","SOLUSD",1644034971785,68.16302122,115.29,115.19,32.357256]
["bitfinex","SOLUSD",1644034971982,68.16302122,115.29,115.2,13.0155]
["bitfinex","SOLUSD",1644034972183,68.16302122,115.29,115.2,45.122756]
["bitfinex","SOLUSD",1644034972383,70.67318058,115.29,115.21,19.632963]
["bitfinex","SOLUSD",1644034972583,70.67318058,115.29,115.18,19.632963]
["bitfinex","SOLUSD",1644034972784,68.16302122,115.29,115.16,34.613743]
["bitfinex","SOLUSD",1644034972983,68.16302122,115.29,115.15,43.6428]
["bitfinex","SOLUSD",1644034973383,4.339,115.32,115.18,13.018]
["bitfinex","SOLUSD",1644034973588,98.8911,115.34,115.18,31.39]
["bitfinex","SOLUSD",1644034973811,74.8929,115.34,115.19,0.30319746]
["bitfinex","SOLUSD",1644034973987,74.8929,115.34,115.2,10.41]
["bitfinex","SOLUSD",1644034974186,74.8929,115.34,115.21,24.775755]
["bitfinex","SOLUSD",1644034974384,74.8929,115.34,115.22,10.41]
["bitfinex","SOLUSD",1644034974385,116.48313774,115.34,115.22,10.41]
["bitfinex","SOLUSD",1644034974583,116.48313774,115.34,115.23,13.0075]
["bitfinex","SOLUSD",1644034974783,116.48313774,115.34,115.23,36.536733]
["bitfinex","SOLUSD",1644034974987,126.89313774,115.34,115.24,23.279233]
["bitfinex","SOLUSD",1644034975183,127.14313774,115.34,115.24,23.279233]
["bitfinex","SOLUSD",1644034975383,132.89313774,115.34,115.24,23.279233]
["bitfinex","SOLUSD",1644034975583,126.89313774,115.34,115.24,0.25]
["bitfinex","SOLUSD",1644034975783,126.89313774,115.34,115.25,23.279233]
["bitfinex","SOLUSD",1644034975984,139.90233774,115.34,115.25,36.289833]
["bitfinex","SOLUSD",1644034976183,139.90233774,115.34,115.25,36.539833]
["bitfinex","SOLUSD",1644034976388,139.90233774,115.34,115.26,23.297361]
["bitfinex","SOLUSD",1644034976583,126.89313774,115.34,115.26,23.297361]
["bitfinex","SOLUSD",1644034976785,126.89313774,115.34,115.26,23.547361]
["bitfinex","SOLUSD",1644034976983,126.89313774,115.34,115.27,13.0083]
["bitfinex","SOLUSD",1644034977184,126.89313774,115.34,115.27,51.282536]
["bitfinex","SOLUSD",1644034977384,126.89313774,115.34,115.27,51.532536]
["bitfinex","SOLUSD",1644034977583,126.89313774,115.34,115.28,38.274236]
["bitfinex","SOLUSD",1644034979991,126.89313774,115.34,115.28,51.281436]
["bitfinex","SOLUSD",1644034980387,126.89313774,115.34,115.28,13.0072]
["bitfinex","SOLUSD",1644034980588,140.15243774,115.34,115.23,43.365]
["bitfinex","SOLUSD",1644034980790,127.14313774,115.34,115.23,0.25]
["bitfinex","SOLUSD",1644034981190,127.14313774,115.34,115.26,13.009]
["bitfinex","SOLUSD",1644034981610,140.15303774,115.34,115.23,43.6161]
["bitfinex","SOLUSD",1644034982013,140.15303774,115.34,115.23,0.25]
["bitfinex","SOLUSD",1644034982210,126.89313774,115.34,115.2,16.66]
["bitfinex","SOLUSD",1644034982411,126.89313774,115.34,115.26,13.0091]
["bitfinex","SOLUSD",1644034982611,139.90223774,115.34,115.26,13.0091]
["bitfinex","SOLUSD",1644034982812,126.89313774,115.34,115.26,13.2591]
["bitfinex","SOLUSD",1644034983211,116.48313774,115.34,115.26,13.0091]
["bitfinex","SOLUSD",1644034983412,116.48313774,115.34,115.25,13.0109]
["bitfinex","SOLUSD",1644034983612,10.41,115.33,115.19,1.4157378]
["bitfinex","SOLUSD",1644034983812,57.94606479,115.32,115.22,43.3693]
["bitfinex","SOLUSD",1644034984012,44.93456479,115.32,115.23,22.193599]
["bitfinex","SOLUSD",1644034984211,44.93456479,115.32,115.23,43.550671]
["bitfinex","SOLUSD",1644034984614,44.93456479,115.32,115.23,71.38368]
["bitfinex","SOLUSD",1644034984813,44.93456479,115.32,115.23,71.63368]
["bitfinex","SOLUSD",1644034985012,44.93456479,115.32,115.24,94.529408]
["bitfinex","SOLUSD",1644034985213,44.93456479,115.32,115.25,36.177581]
["bitfinex","SOLUSD",1644034985413,74.8929,115.34,115.25,36.177581]
["bitfinex","SOLUSD",1644034985614,74.8929,115.34,115.25,36.427581]
["bitfinex","SOLUSD",1644034986015,74.8929,115.34,115.26,53.537008]
["bitfinex","SOLUSD",1644034986213,74.8929,115.34,115.26,53.787008]
["bitfinex","SOLUSD",1644034986416,74.8929,115.34,115.26,75.582708]
["bitfinex","SOLUSD",1644034986615,23.0542,115.36,115.26,22.0457]
["bitfinex","SOLUSD",1644034987016,22.9371,115.39,115.27,36.502457]
["bitfinex","SOLUSD",1644034987221,22.9371,115.39,115.27,0.25]
["bitfinex","SOLUSD",1644034987222,28.9371,115.39,115.27,0.25]
["bitfinex","SOLUSD",1644034987416,41.41612452,115.38,115.27,0.25]
["bitfinex","SOLUSD",1644034987615,47.41612452,115.38,115.3,13.0033]
["bitfinex","SOLUSD",1644034987815,47.41612452,115.38,115.3,13.2533]
["bitfinex","SOLUSD",1644034989017,6.0,115.38,115.31,49.014142]
["bitfinex","SOLUSD",1644034989217,95.4734,115.4,115.31,49.264142]
["bitfinex","SOLUSD",1644034989417,95.4734,115.4,115.33,12.9995]
["bitfinex","SOLUSD",1644034989618,10.41,115.44,115.33,12.9995]
["bitfinex","SOLUSD",1644034989844,4.333,115.48,115.33,31.3625]
["bitfinex","SOLUSD",1644034990022,37.76669845,115.48,115.36,0.30512944]
["bitfinex","SOLUSD",1644034990219,37.76669845,115.48,115.37,36.589324]
["bitfinex","SOLUSD",1644034990422,48.17669845,115.48,115.38,12.9899]
["bitfinex","SOLUSD",1644034990618,48.17669845,115.48,115.38,29.454383]
["bitfinex","SOLUSD",1644034990818,48.17669845,115.48,115.38,52.825]
["bitfinex","SOLUSD",1644034991017,48.17669845,115.48,115.39,16.464483]
["bitfinex","SOLUSD",1644034991219,48.17669845,115.48,115.39,16.714483]
["bitfinex","SOLUSD",1644034991419,48.17669845,115.48,115.4,14.985755]
["bitfinex","SOLUSD",1644034991620,48.17669845,115.48,115.41,12.9881]
["bitfinex","SOLUSD",1644034991822,48.17669845,115.48,115.42,14.983164]
["bitfinex","SOLUSD",1644034992220,10.41,115.48,115.42,15.233164]
["bitfinex","SOLUSD",1644034992422,10.41,115.48,115.42,0.25]
["bitfinex","SOLUSD",1644034992620,10.41,115.51,115.43,12.9889]
["bitfinex","SOLUSD",1644034992821,10.41,115.51,115.36,6.0]
["bitfinex","SOLUSD",1644034993020,10.41,115.51,115.34,15.41]
["bitfinex","SOLUSD",1644034993021,76.8538,115.5,115.34,15.41]
["bitfinex","SOLUSD",1644034993222,34.48770124,115.48,115.35,5.371364]
["bitfinex","SOLUSD",1644034993421,44.89770124,115.48,115.35,5.371364]
["bitfinex","SOLUSD",1644034993621,44.89770124,115.48,115.37,12.9965]
["bitfinex","SOLUSD",1644034993622,104.63770124,115.48,115.37,12.9965]
["bitfinex","SOLUSD",1644034993825,42.55144844,115.46,115.28,34.7395]
["bitfinex","SOLUSD",1644034994022,37.84607812,115.44,115.29,3.872659]
["bitfinex","SOLUSD",1644034994222,48.50607812,115.44,115.28,34.7395]
["bitfinex","SOLUSD",1644034994422,39.73233284,115.42,115.28,10.41]
["bitfinex","SOLUSD",1644034994623,43.77305078,115.4,115.33,13.001]
["bitfinex","SOLUSD",1644034995223,44.02305078,115.4,115.33,13.001]
["bitfinex","SOLUSD",1644034995524,44.02305078,115.4,115.26,27.08177459]
["bitfinex","SOLUSD",1644034995724,44.02305078,115.4,115.27,31.232982]
["bitfinex","SOLUSD",1644034995924,67.43615078,115.4,115.31,13.0035]
["bitfinex","SOLUSD",1644034996124,73.43615078,115.4,115.31,13.0035]
["bitfinex","SOLUSD",1644034996323,75.94631014,115.4,115.23,75.05973015]
["bitfinex","SOLUSD",1644034996524,75.94631014,115.4,115.24,37.232982]
["bitfinex","SOLUSD",1644034996525,35.3169504,115.38,115.24,37.232982]
["bitfinex","SOLUSD",1644034996727,45.9769504,115.38,115.25,31.232982]
["bitfinex","SOLUSD",1644034996925,58.9821504,115.38,115.29,13.0055]
["bitfinex","SOLUSD",1644034997126,45.9769504,115.38,115.29,13.0055]
["bitfinex","SOLUSD",1644034997925,58.9824504,115.38,115.29,13.0055]
["bitfinex","SOLUSD",1644034998326,53.49,115.37,115.22,13.18893071]
["bitfinex","SOLUSD",1644034998527,45.30373217,115.35,115.23,29.19562]
["bitfinex","SOLUSD",1644034998726,10.41,115.34,115.23,29.19562]
["bitfinex","SOLUSD",1644034998927,46.82730307,115.33,115.24,19.654771]
["bitfinex","SOLUSD",1644034999127,40.05755008,115.31,115.25,42.904792]
["bitfinex","SOLUSD",1644034999427,40.30755008,115.31,115.2,86.282492]
["bitfinex","SOLUSD",1644034999629,40.05755008,115.31,115.21,42.904792]
["bitfinex","SOLUSD",1644035000029,40.05755008,115.31,115.23,13.0131]
["bitfinex","SOLUSD",1644035000229,40.05755008,115.31,115.24,19.654771]
["bitfinex","SOLUSD",1644035000628,40.05755008,115.31,115.24,19.904771]
["bitfinex","SOLUSD",1644035000928,40.05755008,115.31,115.25,19.654771]
["bitfinex","SOLUSD",1644035001128,40.05755008,115.31,115.26,19.654771]
["bitfinex","SOLUSD",1644035001529,57.3308,115.33,115.26,19.654771]
["bitfinex","SOLUSD",1644035001730,57.3308,115.33,115.26,34.868713]
["bitfinex","SOLUSD",1644035001928,46.9208,115.33,115.27,66.047936]
["bitfinex","SOLUSD",1644035002129,72.5099,115.35,115.28,79.055336]
["bitfinex","SOLUSD",1644035002329,72.5099,115.35,115.29,66.047936]
["bitfinex","SOLUSD",1644035002533,43.0328453,115.35,115.29,8.878]
["bitfinex","SOLUSD",1644035002729,43.0328453,115.35,115.29,9.128]
["bitfinex","SOLUSD",1644035002929,43.0328453,115.35,115.29,8.878]
["bitfinex","SOLUSD",1644035003130,43.0328453,115.35,115.3,13.0046]
["bitfinex","SOLUSD",1644035003330,43.0328453,115.35,115.23,19.07121269]
["bitfinex","SOLUSD",1644035003531,43.0328453,115.35,115.24,70.250289]
["bitfinex","SOLUSD",1644035003733,43.0328453,115.35,115.24,84.752289]
["bitfinex","SOLUSD",1644035003933,43.0328453,115.35,115.25,48.14633]
["bitfinex","SOLUSD",1644035004131,43.0328453,115.35,115.29,13.0062]
["bitfinex","SOLUSD",1644035004531,43.0328453,115.35,115.24,0.25]
["bitfinex","SOLUSD",1644035004731,43.0328453,115.35,115.28,34.618713]
["bitfinex","SOLUSD",1644035004932,43.0328453,115.35,115.24,0.25]
["bitfinex","SOLUSD",1644035005135,43.0328453,115.35,115.25,48.14633]
["bitfinex","SOLUSD",1644035005335,43.0328453,115.35,115.27,13.0069]
["bitfinex","SOLUSD",1644035005737,43.0328453,115.35,115.28,34.618713]
["bitfinex","SOLUSD",1644035005934,43.0328453,115.35,115.28,45.557713]
["bitfinex","SOLUSD",1644035006136,43.0328453,115.35,115.28,45.807713]
["bitfinex","SOLUSD",1644035006335,43.0328453,115.35,115.29,47.636601]
["bitfinex","SOLUSD",1644035006533,34.8907,115.38,115.29,13.0059]
["bitfinex","SOLUSD",1644035006736,34.8907,115.38,115.29,25.5329]
["bitfinex","SOLUSD",1644035006737,24.4807,115.38,115.29,25.5329]
["bitfinex","SOLUSD",1644035007334,158.3752,115.41,115.29,25.5329]
["bitfinex","SOLUSD",1644035007636,41.62527195,115.4,115.29,25.5329]
["bitfinex","SOLUSD",1644035008436,41.62527195,115.4,115.29,31.5329]
["bitfinex","SOLUSD",1644035008634,41.62527195,115.4,115.33,13.0006]
["bitfinex","SOLUSD",1644035008834,41.62527195,115.4,115.34,37.112048]
["bitfinex","SOLUSD",1644035009234,41.62527195,115.4,115.34,37.362048]
["bitfinex","SOLUSD",1644035009636,41.62527195,115.4,115.34,13.0003]
["bitfinex","SOLUSD",1644035009936,73.4493,115.41,115.28,23.582]
["bitfinex","SOLUSD",1644035010140,73.4493,115.41,115.32,0.25]
["bitfinex","SOLUSD",1644035010335,73.4493,115.41,115.33,52.0913]
["bitfinex","SOLUSD",1644035010738,73.4493,115.41,115.33,52.3413]
["bitfinex","SOLUSD",1644035010938,108.68396576,115.41,115.34,13.0009]
["bitfinex","SOLUSD",1644035011138,35.23466576,115.41,115.34,68.088257]
["bitfinex","SOLUSD",1644035011339,35.23466576,115.41,115.35,37.764833]
["bitfinex","SOLUSD",1644035011540,35.23466576,115.41,115.35,53.00139]
["bitfinex","SOLUSD",1644035011738,35.23466576,115.41,115.35,53.25139]
["bitfinex","SOLUSD",1644035011939,35.23466576,115.41,115.35,0.25]
["bitfinex","SOLUSD",1644035012140,71.5533,115.44,115.36,28.233414]
["bitfinex","SOLUSD",1644035012340,71.5533,115.44,115.37,15.236514]
["bitfinex","SOLUSD",1644035012742,10.41,115.46,115.37,42.942431]
["bitfinex","SOLUSD",1644035012939,160.5374,115.49,115.37,42.942431]
["bitfinex","SOLUSD",1644035012940,156.2054,115.49,115.38,32.841839]
["bitfinex","SOLUSD",1644035013140,37.55188211,115.48,115.38,32.841839]
["bitfinex","SOLUSD",1644035013339,37.55188211,115.48,115.38,33.091839]
["bitfinex","SOLUSD",1644035013539,43.55188211,115.48,115.4,12.9937]
["bitfinex","SOLUSD",1644035015064,50.54588211,115.48,115.4,12.9937]
["bitfinex","SOLUSD",1644035015246,56.79588211,115.48,115.4,12.9937]
["bitfinex","SOLUSD",1644035016043,10.41,115.47,115.38,13.2457]
["bitfinex","SOLUSD",1644035016241,40.24434971,115.46,115.38,13.2457]
["bitfinex","SOLUSD",1644035016443,40.49434971,115.46,115.39,15.233879]
["bitfinex","SOLUSD",1644035016642,56.90434971,115.46,115.39,15.233879]
["bitfinex","SOLUSD",1644035017042,53.49,115.45,115.31,10.41]
["bitfinex","SOLUSD",1644035017244,53.49,115.45,115.25,26.7829]
["bitfinex","SOLUSD",1644035017245,13.0001,115.43,115.27,40.264]
["bitfinex","SOLUSD",1644035017444,42.95023498,115.41,115.28,30.91257683]
["bitfinex","SOLUSD",1644035017644,42.95023498,115.41,115.29,27.547611]
["bitfinex","SOLUSD",1644035017846,42.95023498,115.41,115.28,49.924157]
["bitfinex","SOLUSD",1644035018043,53.36023498,115.41,115.28,49.924157]
["bitfinex","SOLUSD",1644035018244,53.61023498,115.41,115.29,59.298993]
["bitfinex","SOLUSD",1644035018444,53.61023498,115.41,115.26,26.17344126]
["bitfinex","SOLUSD",1644035018445,66.61243498,115.41,115.33,13.0012]
["bitfinex","SOLUSD",1644035018851,72.61243498,115.41,115.25,37.33515936]
["bitfinex","SOLUSD",1644035019047,72.61243498,115.41,115.26,42.04791]
["bitfinex","SOLUSD",1644035019048,74.87259434,115.41,115.26,42.04791]
["bitfinex","SOLUSD",1644035019245,72.36243498,115.41,115.27,2.51015936]
["bitfinex","SOLUSD",1644035019445,125.85243498,115.41,115.27,25.13670036]
["bitfinex","SOLUSD",1644035019644,125.85243498,115.41,115.27,2.51015936]
["bitfinex","SOLUSD",1644035019946,128.61259434,115.41,115.24,2.51015936]
["bitfinex","SOLUSD",1644035020146,47.70518059,115.38,115.2,13.5888131]
["bitfinex","SOLUSD",1644035020347,13.0128,115.34,115.2,9.05911024]
["bitfinex","SOLUSD",1644035020548,36.51080103,115.33,115.21,44.61138198]
["bitfinex","SOLUSD",1644035020747,36.51080103,115.33,115.21,63.923033]
["bitfinex","SOLUSD",1644035020946,36.51080103,115.33,115.24,13.0123]
["bitfinex","SOLUSD",1644035021145,36.51080103,115.33,115.25,3.91456]
["bitfinex","SOLUSD",1644035021347,49.52160103,115.33,115.25,3.91456]
["bitfinex","SOLUSD",1644035021547,49.52160103,115.33,115.22,43.3682]
["bitfinex","SOLUSD",1644035021747,36.51080103,115.33,115.23,42.273172]
["bitfinex","SOLUSD",1644035021947,36.51080103,115.33,115.21,15.26971712]
["bitfinex","SOLUSD",1644035021948,36.51080103,115.33,115.25,13.0109]
["bitfinex","SOLUSD",1644035022348,10.41,115.34,115.25,13.2609]
["bitfinex","SOLUSD",1644035022979,16.41,115.34,115.25,13.2609]
["bitfinex","SOLUSD",1644035023378,45.91771727,115.33,115.25,13.2609]
["bitfinex","SOLUSD",1644035025079,45.91771727,115.33,115.25,13.0109]
["bitfinex","SOLUSD",1644035026279,10.41,115.34,115.28,13.0079]
["bitfinex","SOLUSD",1644035026479,23.0064,115.35,115.28,13.0079]
["bitfinex","SOLUSD",1644035026679,23.0064,115.35,115.28,13.2579]
["bitfinex","SOLUSD",1644035027080,10.41,115.36,115.28,13.2579]
["bitfinex","SOLUSD",1644035027279,42.0057573,115.35,115.28,13.2579]
["bitfinex","SOLUSD",1644035029584,10.41,115.36,115.28,13.2579]
["bitfinex","SOLUSD",1644035029784,6.0,115.36,115.28,13.2579]
["bitfinex","SOLUSD",1644035029985,79.6404,115.4,115.28,13.2579]
["bitfinex","SOLUSD",1644035030185,79.6404,115.4,115.28,29.6679]
["bitfinex","SOLUSD",1644035030388,79.6404,115.4,115.29,51.414083]
["bitfinex","SOLUSD",1644035030590,35.11722119,115.39,115.32,13.0006]
["bitfinex","SOLUSD",1644035030787,35.11722119,115.39,115.32,13.2506]
["bitfinex","SOLUSD",1644035032587,35.11722119,115.39,115.34,13.0]
["bitfinex","SOLUSD",1644035032788,35.11722119,115.39,115.34,13.25]
["bitfinex","SOLUSD",1644035033191,79.6404,115.4,115.34,13.25]
["bitfinex","SOLUSD",1644035033388,10.41,115.44,115.35,54.293458]
["bitfinex","SOLUSD",1644035033588,10.41,115.44,115.37,12.9956]
["bitfinex","SOLUSD",1644035033788,10.41,115.44,115.37,13.2456]
["bitfinex","SOLUSD",1644035034189,36.22591364,115.43,115.37,12.9956]
["bitfinex","SOLUSD",1644035034789,35.03769483,115.43,115.34,43.3259]
["bitfinex","SOLUSD",1644035034989,35.03769483,115.43,115.31,14.990646]
["bitfinex","SOLUSD",1644035035191,35.03769483,115.43,115.31,24.195626]
["bitfinex","SOLUSD",1644035035389,35.03769483,115.43,115.31,38.640686]
["bitfinex","SOLUSD",1644035035589,35.03769483,115.43,115.32,38.390686]
["bitfinex","SOLUSD",1644035035793,35.03769483,115.43,115.33,43.3208]
["bitfinex","SOLUSD",1644035035990,35.03769483,115.43,115.34,38.390686]
["bitfinex","SOLUSD",1644035036190,45.44769483,115.43,115.34,38.390686]
["bitfinex","SOLUSD",1644035036390,45.44769483,115.43,115.34,38.640686]
["bitfinex","SOLUSD",1644035036593,45.44769483,115.43,115.35,23.402068]
["bitfinex","SOLUSD",1644035036791,45.44769483,115.43,115.35,23.652068]
["bitfinex","SOLUSD",1644035037194,45.44769483,115.43,115.35,0.25]
["bitfinex","SOLUSD",1644035037392,45.44769483,115.43,115.33,43.3208]
["bitfinex","SOLUSD",1644035037592,45.44769483,115.43,115.35,13.0]
["bitfinex","SOLUSD",1644035037992,45.44769483,115.43,115.35,13.25]
["bitfinex","SOLUSD",1644035038194,51.44769483,115.43,115.35,13.0]
["bitfinex","SOLUSD",1644035038396,45.44769483,115.43,115.35,13.0]
["bitfinex","SOLUSD",1644035038592,64.69769483,115.43,115.35,13.0]
["bitfinex","SOLUSD",1644035038995,64.69769483,115.43,115.33,13.0015]
["bitfinex","SOLUSD",1644035039195,118.18769483,115.43,115.33,13.0015]
["bitfinex","SOLUSD",1644035039395,118.18769483,115.43,115.33,13.2515]
["bitfinex","SOLUSD",1644035039396,37.54785419,115.43,115.33,13.2515]
["bitfinex","SOLUSD",1644035039598,35.03769483,115.43,115.33,13.2515]
["bitfinex","SOLUSD",1644035041197,35.03769483,115.43,115.34,22.290964]
["bitfinex","SOLUSD",1644035041398,23.0475,115.44,115.36,12.9966]
["bitfinex","SOLUSD",1644035041897,23.0475,115.44,115.36,13.2466]
["bitfinex","SOLUSD",1644035042496,42.01766573,115.44,115.37,14.995635]
["bitfinex","SOLUSD",1644035042697,42.01766573,115.44,115.39,12.9953]
["bitfinex","SOLUSD",1644035043298,42.01766573,115.44,115.39,13.2453]
["bitfinex","SOLUSD",1644035044500,10.41,115.46,115.4,21.070435]
["bitfinex","SOLUSD",1644035044699,34.951,115.49,115.41,12.9931]
["bitfinex","SOLUSD",1644035045504,46.83357555,115.48,115.41,12.9931]
["bitfinex","SOLUSD",1644035045702,10.41,115.47,115.41,12.9931]
["bitfinex","SOLUSD",1644035045901,35.79133893,115.46,115.41,12.9931]
["bitfinex","SOLUSD",1644035046306,24.541,115.49,115.42,21.150065]
["bitfinex","SOLUSD",1644035046503,10.41,115.49,115.44,12.9883]
["bitfinex","SOLUSD",1644035046703,10.45300634,115.52,115.44,13.2383]
["bitfinex","SOLUSD",1644035046907,10.45300634,115.52,115.44,12.9883]
["bitfinex","SOLUSD",1644035047203,34.38701413,115.51,115.41,43.2995]
["bitfinex","SOLUSD",1644035047403,42.98292479,115.49,115.38,12.994]
["bitfinex","SOLUSD",1644035047604,107.21242479,115.49,115.34,19.55727847]
["bitfinex","SOLUSD",1644035047804,107.46242479,115.49,115.34,19.55727847]
["bitfinex","SOLUSD",1644035048606,120.45612479,115.49,115.39,12.9948]
["bitfinex","SOLUSD",1644035049408,120.20612479,115.49,115.39,12.9948]
["bitfinex","SOLUSD",1644035050110,107.21242479,115.49,115.39,12.9948]
["bitfinex","SOLUSD",1644035050309,96.80242479,115.49,115.39,12.9948]
["bitfinex","SOLUSD",1644035050508,96.80242479,115.49,115.39,13.2448]
["bitfinex","SOLUSD",1644035050911,90.80242479,115.49,115.4,14.996946]
["bitfinex","SOLUSD",1644035051314,90.80242479,115.49,115.42,12.9893]
["bitfinex","SOLUSD",1644035051718,90.80242479,115.49,115.42,13.2393]
["bitfinex","SOLUSD",1644035052319,90.80242479,115.49,115.42,12.9893]
["bitfinex","SOLUSD",1644035052520,90.80242479,115.49,115.42,13.2393]
["bitfinex","SOLUSD",1644035053122,42.98292479,115.49,115.42,13.2393]
["bitfinex","SOLUSD",1644035053321,42.98292479,115.49,115.42,23.3453]
["bitfinex","SOLUSD",1644035054321,42.98292479,115.49,115.42,12.9893]
["bitfinex","SOLUSD",1644035055723,43.23292479,115.49,115.42,12.9893]
["bitfinex","SOLUSD",1644035055922,42.98292479,115.49,115.42,12.9893]
["bitfinex","SOLUSD",1644035056122,43.23292479,115.49,115.42,12.9893]
["bitfinex","SOLUSD",1644035056334,42.98292479,115.49,115.42,12.9893]
["bitfinex","SOLUSD",1644035056734,42.98292479,115.49,115.42,13.2393]
["bitfinex","SOLUSD",1644035058639,0.04300634,115.52,115.42,13.2393]
["bitfinex","SOLUSD",1644035058941,0.04300634,115.52,115.42,23.1323]
["bitfinex","SOLUSD",1644035059738,0.04300634,115.52,115.43,9.49725]
["bitfinex","SOLUSD",1644035059937,0.04300634,115.52,115.45,12.9882]
["bitfinex","SOLUSD",1644035060538,0.04300634,115.52,115.45,22.8102]
["bitfinex","SOLUSD",1644035061339,0.04300634,115.52,115.45,23.0602]
["bitfinex","SOLUSD",1644035061940,0.04300634,115.52,115.45,13.2382]
["bitfinex","SOLUSD",1644035062540,0.04300634,115.52,115.47,12.9861]
["bitfinex","SOLUSD",1644035062740,0.04300634,115.52,115.47,13.2361]
["bitfinex","SOLUSD",1644035062940,0.04300634,115.52,115.47,24.4521]
["bitfinex","SOLUSD",1644035063742,0.04300634,115.52,115.49,12.9812]
["bitfinex","SOLUSD",1644035064145,0.04300634,115.52,115.49,13.2312]
["bitfinex","SOLUSD",1644035064343,0.04300634,115.52,115.44,2.51015936]
["bitfinex","SOLUSD",1644035064543,0.04300634,115.52,115.45,37.982449]
["bitfinex","SOLUSD",1644035064743,0.04300634,115.52,115.46,50.969849]
["bitfinex","SOLUSD",1644035064943,0.04300634,115.52,115.46,12.9874]
["bitfinex","SOLUSD",1644035065946,0.04300634,115.52,115.46,31.90755936]
["bitfinex","SOLUSD",1644035066146,0.04300634,115.52,115.47,22.368554]
["bitfinex","SOLUSD",1644035066347,0.04300634,115.52,115.48,12.9823]
["bitfinex","SOLUSD",1644035066848,0.04300634,115.52,115.48,13.2323]
["bitfinex","SOLUSD",1644035067246,0.04300634,115.52,115.48,12.9823]
["bitfinex","SOLUSD",1644035068750,0.04300634,115.52,115.48,24.2383]
["bitfinex","SOLUSD",1644035068949,0.04300634,115.52,115.5,12.9783]
["bitfinex","SOLUSD",1644035069152,0.04300634,115.52,115.51,0.89025736]
["bitfinex","SOLUSD",1644035069650,0.00300634,115.52,115.51,0.89025736]
["bitfinex","SOLUSD",1644035070049,0.00300634,115.52,115.51,46.86030072]
["bitfinex","SOLUSD",1644035070250,0.1729704,115.58,115.52,136.0]
["bitfinex","SOLUSD",1644035070451,0.25898308,115.58,115.52,145.075]
["bitfinex","SOLUSD",1644035070651,0.25898308,115.58,115.52,145.325]
["bitfinex","SOLUSD",1644035071053,0.25898308,115.58,115.53,34.15026]
["bitfinex","SOLUSD",1644035071251,0.25898308,115.58,115.54,15.005783]
["bitfinex","SOLUSD",1644035071651,0.25898308,115.58,115.49,12.48]
["bitfinex","SOLUSD",1644035071854,0.25898308,115.58,115.5,54.118949]
["bitfinex","SOLUSD",1644035072251,0.25898308,115.58,115.52,12.9789]
["bitfinex","SOLUSD",1644035072653,0.25898308,115.58,115.53,15.007079]
["bitfinex","SOLUSD",1644035072853,0.25898308,115.58,115.51,43.2604]
["bitfinex","SOLUSD",1644035073052,0.25898308,115.58,115.52,15.007079]
["bitfinex","SOLUSD",1644035073253,0.25898308,115.58,115.52,27.987179]
["bitfinex","SOLUSD",1644035073455,0.25898308,115.58,115.49,55.7492]
["bitfinex","SOLUSD",1644035073655,0.25898308,115.58,115.45,13.63350784]
["bitfinex","SOLUSD",1644035073855,40.48505316,115.57,115.43,1.15350784]
["bitfinex","SOLUSD",1644035074054,37.99627188,115.55,115.42,14.09960784]
["bitfinex","SOLUSD",1644035074255,37.99627188,115.55,115.43,3.88018]
["bitfinex","SOLUSD",1644035074557,12.9891,115.53,115.44,12.9892]
["bitfinex","SOLUSD",1644035074756,0.08601268,115.53,115.44,12.9892]
["bitfinex","SOLUSD",1644035075958,0.08601268,115.53,115.45,15.017455]
["bitfinex","SOLUSD",1644035076257,38.16763482,115.53,115.45,28.005555]
["bitfinex","SOLUSD",1644035076459,38.16763482,115.53,115.41,43.2997]
["bitfinex","SOLUSD",1644035076658,44.41763482,115.53,115.41,43.2997]
["bitfinex","SOLUSD",1644035077060,44.41763482,115.53,115.42,22.931464]
["bitfinex","SOLUSD",1644035077260,12.48,115.52,115.42,37.939852]
["bitfinex","SOLUSD",1644035077459,46.61327038,115.51,115.43,12.9911]
["bitfinex","SOLUSD",1644035077958,12.56601268,115.52,115.43,12.9911]
["bitfinex","SOLUSD",1644035078158,12.56601268,115.52,115.43,13.2411]
["bitfinex","SOLUSD",1644035078359,0.08601268,115.52,115.43,13.2411]
["bitfinex","SOLUSD",1644035078760,0.08601268,115.52,115.46,12.9835]
["bitfinex","SOLUSD",1644035079162,0.08601268,115.52,115.46,15.74365936]
["bitfinex","SOLUSD",1644035079364,0.08601268,115.52,115.46,13.2335]
["bitfinex","SOLUSD",1644035079664,0.08601268,115.52,115.46,15.74365936]
["bitfinex","SOLUSD",1644035079864,0.08601268,115.52,115.47,15.0032]
["bitfinex","SOLUSD",1644035080062,0.08601268,115.52,115.48,12.9822]
["bitfinex","SOLUSD",1644035080262,0.08601268,115.52,115.48,13.2322]
["bitfinex","SOLUSD",1644035080462,0.08601268,115.52,115.5,0.3092941]
["bitfinex","SOLUSD",1644035080664,0.08601268,115.52,115.51,0.89025736]
["bitfinex","SOLUSD",1644035081064,0.1729704,115.58,115.52,145.0]
["bitfinex","SOLUSD",1644035081262,0.34499576,115.58,115.52,145.33601268]
["bitfinex","SOLUSD",1644035081463,0.34499576,115.58,115.53,2.51015936]
["bitfinex","SOLUSD",1644035081664,0.34499576,115.58,115.52,151.25]
["bitfinex","SOLUSD",1644035082064,0.34499576,115.58,115.53,12.9734]
["bitfinex","SOLUSD",1644035082266,0.34499576,115.58,115.53,13.2234]
["bitfinex","SOLUSD",1644035082465,0.34499576,115.58,115.54,22.161842]
["bitfinex","SOLUSD",1644035082764,0.34499576,115.58,115.54,15.24544]
["bitfinex","SOLUSD",1644035082963,0.34499576,115.58,115.55,14.99544]
["bitfinex","SOLUSD",1644035083164,0.34499576,115.58,115.56,0.89025736]
["bitfinex","SOLUSD",1644035084666,0.34499576,115.58,115.56,13.86655736]
["bitfinex","SOLUSD",1644035084868,0.34499576,115.58,115.56,14.11655736]
["bitfinex","SOLUSD",1644035085670,0.34499576,115.58,115.56,13.86655736]
["bitfinex","SOLUSD",1644035086065,0.34499576,115.58,115.56,0.89025736]
["bitfinex","SOLUSD",1644035086465,76.0,115.57,115.51,43.2609]
["bitfinex","SOLUSD",1644035086667,38.87608768,115.56,115.46,1.15350784]
["bitfinex","SOLUSD",1644035086867,39.04811304,115.56,115.44,1.15350784]
["bitfinex","SOLUSD",1644035087067,39.04811304,115.56,115.47,12.9833]
["bitfinex","SOLUSD",1644035087668,45.04811304,115.56,115.43,1.15350784]
["bitfinex","SOLUSD",1644035087868,23.9554,115.55,115.44,37.210537]
["bitfinex","SOLUSD",1644035088067,42.06163225,115.54,115.44,37.210537]
["bitfinex","SOLUSD",1644035088269,42.06163225,115.54,115.45,12.9869]
["bitfinex","SOLUSD",1644035088568,42.06163225,115.54,115.45,37.01353]
["bitfinex","SOLUSD",1644035088768,42.23365761,115.54,115.45,37.01353]
["bitfinex","SOLUSD",1644035088968,42.23365761,115.54,115.46,15.016157]
["bitfinex","SOLUSD",1644035089170,42.23365761,115.54,115.42,11.54350784]
["bitfinex","SOLUSD",1644035089368,42.23365761,115.54,115.43,46.22101]
["bitfinex","SOLUSD",1644035089769,42.23365761,115.54,115.43,46.47101]
["bitfinex","SOLUSD",1644035089970,42.23365761,115.54,115.43,51.059677]
["bitfinex","SOLUSD",1644035090168,42.23365761,115.54,115.44,50.809677]
["bitfinex","SOLUSD",1644035090368,42.23365761,115.54,115.44,51.059677]
["bitfinex","SOLUSD",1644035090574,55.22015761,115.54,115.45,4.588666]
["bitfinex","SOLUSD",1644035090771,61.22015761,115.54,115.44,12.9884]
["bitfinex","SOLUSD",1644035090970,61.22015761,115.54,115.41,54.83800784]
["bitfinex","SOLUSD",1644035091170,49.5682,115.53,115.41,11.54350784]
["bitfinex","SOLUSD",1644035091473,48.70803551,115.52,115.41,11.54350784]
["bitfinex","SOLUSD",1644035091873,48.70803551,115.52,115.42,16.886064]
["bitfinex","SOLUSD",1644035091874,48.88006087,115.52,115.42,16.886064]
["bitfinex","SOLUSD",1644035092272,48.88006087,115.52,115.42,29.874864]
["bitfinex","SOLUSD",1644035092474,48.88006087,115.52,115.42,51.974376]
["bitfinex","SOLUSD",1644035092873,48.88006087,115.52,115.43,15.009691]
["bitfinex","SOLUSD",1644035093172,0.17202536,115.52,115.43,15.009691]
["bitfinex","SOLUSD",1644035093373,0.17202536,115.52,115.45,12.9865]
["bitfinex","SOLUSD",1644035093573,0.17202536,115.52,115.45,26.1945]
["bitfinex","SOLUSD",1644035093775,0.17202536,115.52,115.46,37.721617]
["bitfinex","SOLUSD",1644035094176,0.17202536,115.52,115.46,37.971617]
["bitfinex","SOLUSD",1644035094576,0.17202536,115.52,115.47,15.004503]
["bitfinex","SOLUSD",1644035094776,0.17202536,115.52,115.47,28.235803]
["bitfinex","SOLUSD",1644035095175,0.17202536,115.52,115.47,13.2313]
["bitfinex","SOLUSD",1644035096578,0.17202536,115.52,115.44,53.6718]
["bitfinex","SOLUSD",1644035096778,0.17202536,115.52,115.45,56.021369]
["bitfinex","SOLUSD",1644035097480,0.17202536,115.52,115.44,53.93741]
["bitfinex","SOLUSD",1644035098678,0.17202536,115.52,115.44,63.606428]
["bitfinex","SOLUSD",1644035098879,0.17202536,115.52,115.45,63.351242]
["bitfinex","SOLUSD",1644035099079,0.17202536,115.52,115.45,61.336231]
["bitfinex","SOLUSD",1644035099279,0.17202536,115.52,115.46,35.637658]
["bitfinex","SOLUSD",1644035099683,0.17202536,115.52,115.46,13.170544]
["bitfinex","SOLUSD",1644035099881,0.17202536,115.52,115.47,12.920544]
["bitfinex","SOLUSD",1644035100283,0.17202536,115.52,115.42,43.2886]
["bitfinex","SOLUSD",1644035100486,0.17202536,115.52,115.43,15.009691]
["bitfinex","SOLUSD",1644035100685,0.17202536,115.52,115.42,39.221511]
["bitfinex","SOLUSD",1644035101290,0.17202536,115.52,115.42,39.471511]
["bitfinex","SOLUSD",1644035101485,0.17202536,115.52,115.43,36.332284]
["bitfinex","SOLUSD",1644035101887,0.17202536,115.52,115.44,12.987]
["bitfinex","SOLUSD",1644035102086,0.17202536,115.52,115.45,14.998271]
["bitfinex","SOLUSD",1644035102285,0.17202536,115.52,115.45,15.248271]
["bitfinex","SOLUSD",1644035102486,0.17202536,115.52,115.44,2.51015936]
["bitfinex","SOLUSD",1644035102788,0.17202536,115.52,115.41,14.14410784]
["bitfinex","SOLUSD",1644035102789,13.16072536,115.52,115.41,14.14410784]
["bitfinex","SOLUSD",1644035102986,35.53461932,115.51,115.42,24.21182]
["bitfinex","SOLUSD",1644035103186,35.53461932,115.51,115.42,39.212683]
["bitfinex","SOLUSD",1644035103390,13.16072536,115.52,115.43,15.000863]
["bitfinex","SOLUSD",1644035103686,19.16072536,115.52,115.43,17.51102236]
["bitfinex","SOLUSD",1644035103890,0.17202536,115.52,115.44,15.49825936]
["bitfinex","SOLUSD",1644035104687,0.17202536,115.52,115.45,14.998271]
["bitfinex","SOLUSD",1644035105111,0.17202536,115.52,115.45,28.235671]
["bitfinex","SOLUSD",1644035105313,0.17202536,115.52,115.45,13.2374]
["bitfinex","SOLUSD",1644035106311,0.17202536,115.52,115.45,12.9874]
["bitfinex","SOLUSD",1644035106510,0.17202536,115.52,115.44,12.9885]
["bitfinex","SOLUSD",1644035106713,0.17202536,115.52,115.42,2.51015936]
["bitfinex","SOLUSD",1644035106911,0.17202536,115.52,115.39,1.15350784]
["bitfinex","SOLUSD",1644035107312,51.98,115.51,115.38,1.15350784]
["bitfinex","SOLUSD",1644035107512,86.5487,115.5,115.36,1.15350784]
["bitfinex","SOLUSD",1644035107714,43.3288,115.47,115.35,14.15160784]
["bitfinex","SOLUSD",1644035107915,50.92738706,115.46,115.33,1.15350784]
["bitfinex","SOLUSD",1644035108112,56.92738706,115.46,115.33,1.15350784]
["bitfinex","SOLUSD",1644035108311,57.17738706,115.46,115.33,1.15350784]
["bitfinex","SOLUSD",1644035108512,109.15738706,115.46,115.33,1.15350784]
["bitfinex","SOLUSD",1644035108713,128.99824642,115.46,115.32,1.15350784]
["bitfinex","SOLUSD",1644035108916,128.99824642,115.46,115.31,1.15350784]
["bitfinex","SOLUSD",1644035109115,77.01824642,115.46,115.31,1.15350784]
["bitfinex","SOLUSD",1644035109315,101.26384642,115.46,115.3,44.48950784]
["bitfinex","SOLUSD",1644035109516,148.91184642,115.46,115.3,44.48950784]
["bitfinex","SOLUSD",1644035109922,148.91184642,115.46,115.31,13.0025]
["bitfinex","SOLUSD",1644035110917,148.91184642,115.46,115.3,1.15350784]
["bitfinex","SOLUSD",1644035111119,13.0068,115.4,115.29,1.15350784]
["bitfinex","SOLUSD",1644035111320,43.80108758,115.38,115.27,4.52637384]
["bitfinex","SOLUSD",1644035111517,43.80108758,115.38,115.26,2.51015936]
["bitfinex","SOLUSD",1644035111518,68.18338758,115.38,115.26,2.51015936]
["bitfinex","SOLUSD",1644035111716,10.39,115.37,115.25,1.15350784]
["bitfinex","SOLUSD",1644035111916,34.80341688,115.36,115.26,22.346121]
["bitfinex","SOLUSD",1644035112116,34.80341688,115.36,115.25,2.51015936]
["bitfinex","SOLUSD",1644035112315,82.56371688,115.36,115.26,22.346121]
["bitfinex","SOLUSD",1644035112916,95.57361688,115.36,115.26,35.354421]
["bitfinex","SOLUSD",1644035113316,95.57361688,115.36,115.26,13.0083]
["bitfinex","SOLUSD",1644035113717,95.57361688,115.36,115.23,1.15350784]
["bitfinex","SOLUSD",1644035113916,95.57361688,115.36,115.24,4.0026]
["bitfinex","SOLUSD",1644035114116,95.57361688,115.36,115.25,4.0026]
["bitfinex","SOLUSD",1644035114315,95.57361688,115.36,115.25,17.0119]
["bitfinex","SOLUSD",1644035114517,95.57361688,115.36,115.25,19.52205936]
["bitfinex","SOLUSD",1644035114717,95.57361688,115.36,115.25,2.51015936]
["bitfinex","SOLUSD",1644035114916,10.39,115.35,115.22,3.6636672]
["bitfinex","SOLUSD",1644035115116,10.39,115.35,115.22,2.51015936]
["bitfinex","SOLUSD",1644035115117,13.0151,115.32,115.22,2.51015936]
["bitfinex","SOLUSD",1644035115319,42.36515436,115.31,115.21,4.52770275]
["bitfinex","SOLUSD",1644035115521,52.75515436,115.31,115.21,4.52770275]
["bitfinex","SOLUSD",1644035115721,59.00515436,115.31,115.17,1.15350784]
["bitfinex","SOLUSD",1644035115918,44.60626447,115.29,115.15,1.15350784]
["bitfinex","SOLUSD",1644035116118,13.0203,115.26,115.15,43.3917]
["bitfinex","SOLUSD",1644035116319,41.09298538,115.25,115.14,1.15350784]
["bitfinex","SOLUSD",1644035116522,86.95308538,115.25,115.14,1.15350784]
["bitfinex","SOLUSD",1644035116718,87.20308538,115.25,115.14,1.15350784]
["bitfinex","SOLUSD",1644035116920,87.20308538,115.25,115.12,1.15350784]
["bitfinex","SOLUSD",1644035116921,40.17943549,115.23,115.12,1.15350784]
["bitfinex","SOLUSD",1644035117122,40.17943549,115.23,115.11,25.36303059]
["bitfinex","SOLUSD",1644035117321,40.17943549,115.23,115.12,58.38632307]
["bitfinex","SOLUSD",1644035117621,28.5792,115.31,115.23,17.38355143]
["bitfinex","SOLUSD",1644035117922,28.5792,115.31,115.16,16.54350784]
["bitfinex","SOLUSD",1644035117923,24.2382,115.31,115.16,16.54350784]
["bitfinex","SOLUSD",1644035118120,48.0485,115.3,115.16,16.39]
["bitfinex","SOLUSD",1644035118323,77.4552,115.3,115.16,53.7774]
["bitfinex","SOLUSD",1644035118522,37.63940301,115.29,115.14,1.15350784]
["bitfinex","SOLUSD",1644035118722,54.02940301,115.29,115.16,13.0194]
["bitfinex","SOLUSD",1644035119222,37.63940301,115.29,115.16,27.0730672]
["bitfinex","SOLUSD",1644035119421,37.63940301,115.29,115.16,25.91955936]
["bitfinex","SOLUSD",1644035119823,37.63940301,115.29,115.16,27.0730672]
["bitfinex","SOLUSD",1644035120224,37.63940301,115.29,115.16,30.56290784]
["bitfinex","SOLUSD",1644035120424,37.63940301,115.29,115.16,29.4094]
["bitfinex","SOLUSD",1644035120628,37.63940301,115.29,115.16,33.0730672]
["bitfinex","SOLUSD",1644035121028,37.63940301,115.29,115.16,30.56290784]
["bitfinex","SOLUSD",1644035121229,37.63940301,115.29,115.16,29.4094]
["bitfinex","SOLUSD",1644035121429,37.63940301,115.29,115.16,31.91955936]
["bitfinex","SOLUSD",1644035121829,37.63940301,115.29,115.16,29.4094]
["bitfinex","SOLUSD",1644035122228,37.88940301,115.29,115.16,29.6594]
["bitfinex","SOLUSD",1644035122728,37.88940301,115.29,115.17,59.781393]
["bitfinex","SOLUSD",1644035122729,37.63940301,115.29,115.17,59.781393]
["bitfinex","SOLUSD",1644035122930,37.63940301,115.29,115.2,13.0132]
["bitfinex","SOLUSD",1644035123332,37.63940301,115.29,115.2,13.2632]
["bitfinex","SOLUSD",1644035123932,37.63940301,115.29,115.21,21.074043]
["bitfinex","SOLUSD",1644035124133,37.63940301,115.29,115.23,13.0113]
["bitfinex","SOLUSD",1644035124331,37.63940301,115.29,115.23,13.2613]
["bitfinex","SOLUSD",1644035125634,37.63940301,115.29,115.23,13.0113]
["bitfinex","SOLUSD",1644035127334,37.63940301,115.29,115.21,13.0138]
["bitfinex","SOLUSD",1644035127537,43.88940301,115.29,115.18,43.3794]
["bitfinex","SOLUSD",1644035127736,43.88940301,115.29,115.16,11.54350784]
["bitfinex","SOLUSD",1644035127937,45.7148456,115.27,115.16,16.39]
["bitfinex","SOLUSD",1644035128742,170.0,115.26,115.12,18.65374213]
["bitfinex","SOLUSD",1644035128942,170.0,115.26,115.04,59.98965007]
["bitfinex","SOLUSD",1644035128943,51.98,115.24,115.1,6.84212194]
["bitfinex","SOLUSD",1644035129140,51.98,115.22,115.06,0.05313923]
["bitfinex","SOLUSD",1644035129342,37.80507245,115.2,115.06,0.05313923]
["bitfinex","SOLUSD",1644035129541,10.39,115.19,115.06,0.05313923]
["bitfinex","SOLUSD",1644035129740,47.40716379,115.18,115.06,0.05313923]
["bitfinex","SOLUSD",1644035129941,10.39,115.17,115.03,2.31396754]
["bitfinex","SOLUSD",1644035130144,36.11996756,115.16,115.03,2.31396754]
["bitfinex","SOLUSD",1644035130345,36.11996756,115.16,115.06,13.0297]
["bitfinex","SOLUSD",1644035130541,10.39,115.17,115.06,13.0297]
["bitfinex","SOLUSD",1644035131641,49.20708991,115.17,115.06,13.0297]
["bitfinex","SOLUSD",1644035131843,10.39,115.17,115.06,19.0297]
["bitfinex","SOLUSD",1644035132643,10.64,115.17,115.06,19.0297]
["bitfinex","SOLUSD",1644035132845,47.48084925,115.17,115.06,19.0297]
["bitfinex","SOLUSD",1644035133344,10.39,115.17,115.06,19.0297]
["bitfinex","SOLUSD",1644035133546,24.6344,115.19,115.06,19.0297]
["bitfinex","SOLUSD",1644035133744,35.0244,115.19,115.06,19.0297]
["bitfinex","SOLUSD",1644035134344,37.94982824,115.18,115.06,19.0297]
["bitfinex","SOLUSD",1644035134545,10.39,115.17,115.07,16.469213]
["bitfinex","SOLUSD",1644035134743,10.39,115.17,115.09,13.0258]
["bitfinex","SOLUSD",1644035135544,45.64956378,115.16,115.09,13.0258]
["bitfinex","SOLUSD",1644035136148,45.89956378,115.16,115.07,13.0281]
["bitfinex","SOLUSD",1644035136347,45.89956378,115.16,115.08,14.971894]
["bitfinex","SOLUSD",1644035136746,0.25,115.16,115.08,15.221894]
["bitfinex","SOLUSD",1644035136945,0.25,115.16,115.09,14.971894]
["bitfinex","SOLUSD",1644035137145,10.39,115.17,115.09,15.221894]
["bitfinex","SOLUSD",1644035137346,10.64,115.17,115.09,0.25]
["bitfinex","SOLUSD",1644035137747,53.84029727,115.17,115.06,2.31396754]
["bitfinex","SOLUSD",1644035137949,53.84029727,115.17,115.07,13.0284]
["bitfinex","SOLUSD",1644035137950,40.87799804,115.17,115.07,13.0284]
["bitfinex","SOLUSD",1644035138151,10.39,115.16,115.07,13.0284]
["bitfinex","SOLUSD",1644035138352,39.6537879,115.15,115.07,13.0284]
["bitfinex","SOLUSD",1644035138552,50.0437879,115.15,115.07,13.0284]
["bitfinex","SOLUSD",1644035138971,10.39,115.15,115.07,13.0284]
["bitfinex","SOLUSD",1644035139367,10.39,115.15,115.07,13.2784]
["bitfinex","SOLUSD",1644035140368,37.44625472,115.14,115.07,13.2784]
["bitfinex","SOLUSD",1644035141376,37.44625472,115.14,115.07,13.0284]
["bitfinex","SOLUSD",1644035141570,10.39,115.14,115.07,13.0284]
["bitfinex","SOLUSD",1644035141972,10.39,115.14,115.08,14.973192]
["bitfinex","SOLUSD",1644035142170,10.39,115.16,115.08,28.000992]
["bitfinex","SOLUSD",1644035142370,10.39,115.16,115.08,13.0278]
["bitfinex","SOLUSD",1644035142569,46.76002262,115.15,115.08,13.0278]
["bitfinex","SOLUSD",1644035142771,46.76002262,115.15,115.08,0.25]
["bitfinex","SOLUSD",1644035143169,46.76002262,115.15,115.04,8.31396754]
["bitfinex","SOLUSD",1644035143375,46.76002262,115.15,115.05,2.8264242]
["bitfinex","SOLUSD",1644035143571,46.76002262,115.15,115.05,8.8264242]
["bitfinex","SOLUSD",1644035143975,46.76002262,115.15,115.06,74.591594]
["bitfinex","SOLUSD",1644035144171,10.39,115.16,115.06,74.591594]
["bitfinex","SOLUSD",1644035144371,10.39,115.16,115.07,46.586005]
["bitfinex","SOLUSD",1644035144773,10.39,115.16,115.07,46.836005]
["bitfinex","SOLUSD",1644035144973,10.39,115.16,115.07,0.25]
["bitfinex","SOLUSD",1644035145171,10.39,115.16,115.08,21.086715]
["bitfinex","SOLUSD",1644035145372,10.39,115.16,115.09,13.0261]
["bitfinex","SOLUSD",1644035145574,10.39,115.16,115.1,14.971889]
["bitfinex","SOLUSD",1644035145781,10.39,115.16,115.1,15.221889]
["bitfinex","SOLUSD",1644035145973,10.39,115.16,115.1,0.25]
["bitfinex","SOLUSD",1644035146873,56.75757077,115.16,115.1,13.026]
["bitfinex","SOLUSD",1644035147074,10.39,115.16,115.07,43.4203]
["bitfinex","SOLUSD",1644035147276,10.39,115.16,115.08,36.060425]
["bitfinex","SOLUSD",1644035147675,10.39,115.16,115.08,29.946374]
["bitfinex","SOLUSD",1644035147878,10.39,115.16,115.06,19.0307]
["bitfinex","SOLUSD",1644035148076,37.0251588,115.15,115.06,6.0]
["bitfinex","SOLUSD",1644035148477,37.0251588,115.15,115.03,2.31396754]
["bitfinex","SOLUSD",1644035148677,37.2751588,115.15,115.04,38.44581]
["bitfinex","SOLUSD",1644035148881,47.6651588,115.15,115.04,43.063743]
["bitfinex","SOLUSD",1644035149080,47.4151588,115.15,115.04,58.039526]
["bitfinex","SOLUSD",1644035149278,47.4151588,115.15,115.04,64.039526]
["bitfinex","SOLUSD",1644035149478,47.4151588,115.15,115.05,43.059846]
["bitfinex","SOLUSD",1644035149778,47.6651588,115.15,115.06,4.617933]
["bitfinex","SOLUSD",1644035149976,47.6651588,115.15,115.03,2.31396754]
["bitfinex","SOLUSD",1644035149977,60.6974588,115.15,115.05,36.49773]
["bitfinex","SOLUSD",1644035150179,60.6974588,115.15,115.05,13.0316]
["bitfinex","SOLUSD",1644035151084,60.6974588,115.15,115.02,2.31396754]
["bitfinex","SOLUSD",1644035151085,129.0654588,115.15,115.02,2.31396754]
["bitfinex","SOLUSD",1644035151291,51.98,115.13,115.01,13.3698336]
["bitfinex","SOLUSD",1644035151479,13.0389,115.1,115.01,0.3334336]
["bitfinex","SOLUSD",1644035151687,10.39,115.09,115.01,0.3334336]
["bitfinex","SOLUSD",1644035152080,10.39,115.09,115.0,6211.1003008]
["bitfinex","SOLUSD",1644035152280,62.62,115.09,115.0,6211.1003008]
["bitfinex","SOLUSD",1644035152482,95.4615,115.09,115.0,6211.1003008]
["bitfinex","SOLUSD",1644035152680,2.51015936,115.08,115.0,6211.1003008]
["bitfinex","SOLUSD",1644035152886,2.51015936,115.08,115.0,6177.6143008]
["bitfinex","SOLUSD",1644035152887,10.39,115.07,115.0,6177.6143008]
["bitfinex","SOLUSD",1644035153080,16.39,115.07,115.0,6177.6143008]
["bitfinex","SOLUSD",1644035153284,16.64,115.07,115.0,6177.6143008]
["bitfinex","SOLUSD",1644035153483,65.0232,115.06,115.0,6165.5927008]
["bitfinex","SOLUSD",1644035153683,10.39,115.05,115.0,6001.7994008]
["bitfinex","SOLUSD",1644035153887,62.37,115.05,115.0,5769.6319008]
["bitfinex","SOLUSD",1644035154082,68.62,115.05,115.0,5769.6319008]
["bitfinex","SOLUSD",1644035154287,16.64,115.05,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035154483,13.0458,115.04,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035154684,10.39,115.04,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035155085,10.64,115.04,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035155884,13.0435,115.05,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035156087,10.39,115.05,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035156386,2.51015936,115.1,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035156685,10.39,115.05,115.0,5408.3427008]
["bitfinex","SOLUSD",1644035157185,10.39,115.07,115.0,5408.5927008]
["bitfinex","SOLUSD",1644035157585,16.39,115.07,115.0,5408.5927008]
["bitfinex","SOLUSD",1644035158387,16.39,115.07,115.0,5424.14086016]
["bitfinex","SOLUSD",1644035158688,89.5501,115.13,115.0,5424.14086016]
["bitfinex","SOLUSD",1644035158987,89.5501,115.13,115.0,5430.14086016]
["bitfinex","SOLUSD",1644035159186,89.5501,115.13,115.01,14.965413]
["bitfinex","SOLUSD",1644035159488,10.39,115.13,115.04,13.0309]
["bitfinex","SOLUSD",1644035159689,10.39,115.13,115.04,19.0309]
["bitfinex","SOLUSD",1644035159887,10.39,115.13,115.05,2.51015936]
["bitfinex","SOLUSD",1644035160088,10.39,115.13,115.05,8.51015936]
["bitfinex","SOLUSD",1644035160290,10.39,115.13,115.05,8.76015936]
["bitfinex","SOLUSD",1644035160490,46.5036,115.15,115.06,13.0314]
["bitfinex","SOLUSD",1644035160690,52.5036,115.15,115.06,13.2814]
["bitfinex","SOLUSD",1644035161490,46.5036,115.15,115.06,13.2814]
["bitfinex","SOLUSD",1644035161691,46.5036,115.15,115.06,15.79155936]
["bitfinex","SOLUSD",1644035162691,46.5036,115.15,115.06,13.2814]
["bitfinex","SOLUSD",1644035163294,46.5036,115.15,115.06,15.79155936]
["bitfinex","SOLUSD",1644035163493,23.5199,115.17,115.1,13.0247]
["bitfinex","SOLUSD",1644035163693,99.0928,115.2,115.1,13.2747]
["bitfinex","SOLUSD",1644035164094,112.1181,115.2,115.1,13.2747]
["bitfinex","SOLUSD",1644035164294,35.9850181,115.19,115.1,13.2747]
["bitfinex","SOLUSD",1644035164496,10.39,115.18,115.1,13.0247]
["bitfinex","SOLUSD",1644035164697,43.50295977,115.17,115.08,13.0288]
["bitfinex","SOLUSD",1644035165095,49.50295977,115.17,115.08,13.2788]
["bitfinex","SOLUSD",1644035165295,62.78175977,115.17,115.08,13.2788]
["bitfinex","SOLUSD",1644035165694,62.78175977,115.17,115.08,13.0288]
["bitfinex","SOLUSD",1644035166095,73.17175977,115.17,115.06,19.0314]
["bitfinex","SOLUSD",1644035166295,125.15175977,115.17,115.07,17.044042]
["bitfinex","SOLUSD",1644035166495,51.98,115.16,115.06,13.0314]
["bitfinex","SOLUSD",1644035166696,51.98,115.16,115.01,10.6568672]
["bitfinex","SOLUSD",1644035166697,46.39062912,115.15,115.01,10.6568672]
["bitfinex","SOLUSD",1644035166897,69.75052912,115.15,115.02,16.221625]
["bitfinex","SOLUSD",1644035167098,69.75052912,115.15,115.04,43.4338]
["bitfinex","SOLUSD",1644035167300,33.7499,115.15,115.04,43.4338]
["bitfinex","SOLUSD",1644035167705,33.7499,115.15,115.04,43.6838]
["bitfinex","SOLUSD",1644035167898,33.7499,115.15,115.06,13.0317]
["bitfinex","SOLUSD",1644035168098,13.0296,115.17,115.06,19.0317]
["bitfinex","SOLUSD",1644035168299,52.01489148,115.17,115.06,19.0317]
["bitfinex","SOLUSD",1644035168698,58.01489148,115.17,115.06,13.0317]
["bitfinex","SOLUSD",1644035169198,58.26489148,115.17,115.06,13.2817]
["bitfinex","SOLUSD",1644035169800,58.01489148,115.17,115.06,13.2817]
["bitfinex","SOLUSD",1644035170000,83.00839148,115.17,115.06,13.2817]
["bitfinex","SOLUSD",1644035171198,83.25839148,115.17,115.06,13.2817]
["bitfinex","SOLUSD",1644035171799,44.0231,115.17,115.1,13.0276]
["bitfinex","SOLUSD",1644035172000,30.9935,115.17,115.1,13.0276]
["bitfinex","SOLUSD",1644035172200,23.1253,115.18,115.1,13.2776]
["bitfinex","SOLUSD",1644035172801,23.404,115.2,115.11,14.961762]
["bitfinex","SOLUSD",1644035173001,48.0963,115.24,115.13,13.0195]
["bitfinex","SOLUSD",1644035173202,54.0963,115.24,115.13,19.2695]
["bitfinex","SOLUSD",1644035173802,96.64714291,115.24,115.14,2.51015936]
["bitfinex","SOLUSD",1644035174002,96.64714291,115.24,115.17,13.017]
["bitfinex","SOLUSD",1644035174202,96.64714291,115.24,115.17,13.267]
["bitfinex","SOLUSD",1644035174602,96.64714291,115.24,115.17,13.017]
["bitfinex","SOLUSD",1644035175206,103.66774291,115.24,115.17,13.017]
["bitfinex","SOLUSD",1644035175404,103.66774291,115.24,115.16,13.021]
["bitfinex","SOLUSD",1644035176205,103.91774291,115.24,115.16,13.021]
["bitfinex","SOLUSD",1644035176409,90.64714291,115.24,115.16,13.021]
["bitfinex","SOLUSD",1644035176606,54.0963,115.24,115.17,14.964389]
["bitfinex","SOLUSD",1644035176805,54.0963,115.24,115.18,13.018]
["bitfinex","SOLUSD",1644035177007,48.0963,115.24,115.18,13.018]
["bitfinex","SOLUSD",1644035177206,48.0963,115.24,115.18,13.268]
["bitfinex","SOLUSD",1644035178207,47.44155776,115.23,115.18,13.268]
["bitfinex","SOLUSD",1644035178408,47.44155776,115.23,115.15,43.3933]
["bitfinex","SOLUSD",1644035178609,47.69155776,115.23,115.15,0.25]
["bitfinex","SOLUSD",1644035179810,47.69155776,115.23,115.15,13.0207]
["bitfinex","SOLUSD",1644035180238,47.69155776,115.23,115.13,6.0]
["bitfinex","SOLUSD",1644035180636,53.69155776,115.23,115.1,6.0]
["bitfinex","SOLUSD",1644035180834,23.1517,115.22,115.09,16.39]
["bitfinex","SOLUSD",1644035181035,51.18604825,115.21,115.12,13.0248]
["bitfinex","SOLUSD",1644035181233,51.43604825,115.21,115.09,59.8057]
["bitfinex","SOLUSD",1644035181434,51.43604825,115.21,115.09,49.4157]
["bitfinex","SOLUSD",1644035181634,61.82604825,115.21,115.09,49.6657]
["bitfinex","SOLUSD",1644035182435,61.82604825,115.21,115.09,6.0]
["bitfinex","SOLUSD",1644035182634,113.80604825,115.21,115.06,18.90015936]
["bitfinex","SOLUSD",1644035182838,113.80604825,115.21,115.06,6.0]
["bitfinex","SOLUSD",1644035183234,113.80604825,115.21,115.04,16.39]
["bitfinex","SOLUSD",1644035183434,113.80604825,115.21,115.05,18.890097]
["bitfinex","SOLUSD",1644035183638,113.80604825,115.21,115.05,24.890097]
["bitfinex","SOLUSD",1644035183837,113.80604825,115.21,115.06,14.978663]
["bitfinex","SOLUSD",1644035184036,113.80604825,115.21,115.06,28.008463]
["bitfinex","SOLUSD",1644035184237,119.80604825,115.21,115.06,19.0298]
["bitfinex","SOLUSD",1644035184439,67.82604825,115.21,115.06,19.0298]
["bitfinex","SOLUSD",1644035184637,67.82604825,115.21,115.06,21.53995936]
["bitfinex","SOLUSD",1644035184940,67.57604825,115.21,115.06,21.53995936]
["bitfinex","SOLUSD",1644035185738,67.57604825,115.21,115.06,21.78995936]
["bitfinex","SOLUSD",1644035186339,67.82604825,115.21,115.06,21.78995936]
["bitfinex","SOLUSD",1644035186741,61.82604825,115.21,115.07,6.196289]
["bitfinex","SOLUSD",1644035186941,67.82604825,115.21,115.06,21.78995936]
["bitfinex","SOLUSD",1644035187141,67.82604825,115.21,115.07,2.51015936]
["bitfinex","SOLUSD",1644035187341,67.82604825,115.21,115.09,13.0261]
["bitfinex","SOLUSD",1644035187744,67.82604825,115.21,115.09,19.0261]
["bitfinex","SOLUSD",1644035188142,67.82604825,115.21,115.09,21.53625936]
["bitfinex","SOLUSD",1644035188443,67.82604825,115.21,115.09,19.0261]
["bitfinex","SOLUSD",1644035188641,67.82604825,115.21,115.09,19.2761]
["bitfinex","SOLUSD",1644035190245,67.82604825,115.21,115.09,6.25]
["bitfinex","SOLUSD",1644035190844,2.51015936,115.2,115.07,2.51015936]
["bitfinex","SOLUSD",1644035191044,65.0119,115.17,115.01,26.72773474]
["bitfinex","SOLUSD",1644035191244,45.72622428,115.16,115.04,13.0327]
["bitfinex","SOLUSD",1644035191450,93.83802428,115.16,115.04,13.0327]
["bitfinex","SOLUSD",1644035191644,94.08802428,115.16,115.04,13.0327]
["bitfinex","SOLUSD",1644035191846,96.59818364,115.16,115.04,13.0327]
["bitfinex","SOLUSD",1644035192144,102.59818364,115.16,115.04,13.0327]
["bitfinex","SOLUSD",1644035192947,13.0341,115.13,115.04,13.0327]
["bitfinex","SOLUSD",1644035193146,45.60008071,115.12,115.04,13.0327]
["bitfinex","SOLUSD",1644035193344,45.85008071,115.12,115.01,0.2668672]
["bitfinex","SOLUSD",1644035193544,46.9687,115.11,115.01,0.2668672]
["bitfinex","SOLUSD",1644035193844,42.69149752,115.1,115.01,0.2668672]
["bitfinex","SOLUSD",1644035194245,42.94149752,115.1,115.01,0.2668672]
["bitfinex","SOLUSD",1644035194945,55.97789752,115.1,115.02,13.0354]
["bitfinex","SOLUSD",1644035195143,55.97789752,115.1,115.02,19.2854]
["bitfinex","SOLUSD",1644035195144,55.72789752,115.1,115.02,19.2854]
["bitfinex","SOLUSD",1644035195347,55.97789752,115.1,115.02,13.2854]
["bitfinex","SOLUSD",1644035195547,42.69149752,115.1,115.02,13.2854]
["bitfinex","SOLUSD",1644035195744,42.69149752,115.1,115.02,0.25]
["bitfinex","SOLUSD",1644035196146,55.72759752,115.1,115.02,0.25]
["bitfinex","SOLUSD",1644035196348,55.72759752,115.1,115.01,0.2668672]
["bitfinex","SOLUSD",1644035197048,55.72759752,115.1,115.01,13.3034672]
["bitfinex","SOLUSD",1644035197548,2.4662321,115.27,115.12,2.51015936]
["bitfinex","SOLUSD",1644035197751,4.345,115.28,115.27,15.6337679]
["bitfinex","SOLUSD",1644035197948,4.337,115.29,115.27,15.6337679]
["bitfinex","SOLUSD",1644035198250,15.0,115.33,115.18,10.39]
["bitfinex","SOLUSD",1644035198447,35.30768542,115.32,115.19,10.39]
["bitfinex","SOLUSD",1644035198747,35.30768542,115.32,115.19,19.15015936]
["bitfinex","SOLUSD",1644035199347,87.28768542,115.32,115.21,13.015]
["bitfinex","SOLUSD",1644035199551,93.28768542,115.32,115.21,13.015]
["bitfinex","SOLUSD",1644035199748,93.28768542,115.32,115.19,0.25]
["bitfinex","SOLUSD",1644035199948,103.67768542,115.32,115.19,0.25]
["bitfinex","SOLUSD",1644035200448,93.28768542,115.32,115.19,0.25]
["bitfinex","SOLUSD",1644035200649,93.28768542,115.32,115.2,10.39]
["bitfinex","SOLUSD",1644035200851,93.28768542,115.32,115.2,10.64]
["bitfinex","SOLUSD",1644035201249,93.28768542,115.32,115.2,16.39]
["bitfinex","SOLUSD",1644035201549,93.28768542,115.32,115.2,10.39]
["bitfinex","SOLUSD",1644035201749,97.62568542,115.32,115.2,23.4066]
["bitfinex","SOLUSD",1644035202151,87.28768542,115.32,115.2,23.4066]
["bitfinex","SOLUSD",1644035202350,87.53768542,115.32,115.2,23.4066]
["bitfinex","SOLUSD",1644035202751,87.53768542,115.32,115.2,29.6566]
["bitfinex","SOLUSD",1644035202950,100.30218542,115.32,115.2,29.6566]
["bitfinex","SOLUSD",1644035203249,106.30218542,115.32,115.2,29.6566]
["bitfinex","SOLUSD",1644035203453,106.30218542,115.32,115.2,23.6566]
["bitfinex","SOLUSD",1644035203650,48.32218542,115.32,115.2,29.6566]
["bitfinex","SOLUSD",1644035204051,35.30768542,115.32,115.2,36.03957]
["bitfinex","SOLUSD",1644035204350,35.30768542,115.32,115.2,29.6566]
["bitfinex","SOLUSD",1644035205151,87.28768542,115.32,115.2,29.6566]
["bitfinex","SOLUSD",1644035205351,35.30768542,115.32,115.2,29.4066]
["bitfinex","SOLUSD",1644035205551,48.32068542,115.32,115.2,29.4066]
["bitfinex","SOLUSD",1644035206152,48.32068542,115.32,115.2,35.78957]
["bitfinex","SOLUSD",1644035206755,48.32068542,115.32,115.2,36.03957]
["bitfinex","SOLUSD",1644035206956,48.32068542,115.32,115.2,47.28020749]
["bitfinex","SOLUSD",1644035207457,61.45252245,115.45,115.23,0.30835992]
["bitfinex","SOLUSD",1644035207659,4.338,115.46,115.32,13.0002]
["bitfinex","SOLUSD",1644035207857,69.9587,115.49,115.33,10.39]
["bitfinex","SOLUSD",1644035208258,69.9587,115.49,115.33,16.64]
["bitfinex","SOLUSD",1644035208461,34.93352996,115.44,115.33,16.64]
["bitfinex","SOLUSD",1644035208658,43.3423,115.43,115.33,16.64]
["bitfinex","SOLUSD",1644035208958,42.62362333,115.42,115.33,36.17849072]
["bitfinex","SOLUSD",1644035209158,42.62362333,115.42,115.33,16.64]
["bitfinex","SOLUSD",1644035209358,42.62362333,115.42,115.33,51.31628632]
["bitfinex","SOLUSD",1644035209657,42.62362333,115.42,115.33,64.31858632]
["bitfinex","SOLUSD",1644035209857,42.62362333,115.42,115.33,87.24660342]
["bitfinex","SOLUSD",1644035210658,55.62402333,115.42,115.33,29.6423]
["bitfinex","SOLUSD",1644035210859,24.827,115.47,115.33,36.01808]
["bitfinex","SOLUSD",1644035211063,24.827,115.47,115.37,12.9914]
["bitfinex","SOLUSD",1644035211260,46.1198,115.49,115.38,10.39]
["bitfinex","SOLUSD",1644035211461,46.1198,115.49,115.38,29.45482538]
["bitfinex","SOLUSD",1644035211660,46.1198,115.49,115.39,23.528714]
["bitfinex","SOLUSD",1644035211860,38.69816884,115.48,115.4,10.39]
["bitfinex","SOLUSD",1644035212062,0.17202536,115.52,115.41,16.456494]
["bitfinex","SOLUSD",1644035212263,0.17202536,115.52,115.42,10.39]
["bitfinex","SOLUSD",1644035212661,0.17202536,115.52,115.42,47.4206851]
["bitfinex","SOLUSD",1644035212863,0.17202536,115.52,115.42,29.70482538]
["bitfinex","SOLUSD",1644035213065,0.17202536,115.52,115.42,10.39]
["bitfinex","SOLUSD",1644035213461,0.17202536,115.52,115.43,12.9903]
["bitfinex","SOLUSD",1644035213887,44.92601143,115.51,115.43,12.9903]
["bitfinex","SOLUSD",1644035214263,44.92601143,115.51,115.43,10.39]
["bitfinex","SOLUSD",1644035214962,57.91711143,115.51,115.43,10.39]
["bitfinex","SOLUSD",1644035215362,45.17601143,115.51,115.43,10.64]
["bitfinex","SOLUSD",1644035215562,45.17601143,115.51,115.43,10.39]
["bitfinex","SOLUSD",1644035215763,44.92601143,115.51,115.43,10.64]
["bitfinex","SOLUSD",1644035216166,44.92601143,115.51,115.43,23.6312]
["bitfinex","SOLUSD",1644035216565,44.92601143,115.51,115.43,23.3812]
["bitfinex","SOLUSD",1644035216764,44.92601143,115.51,115.38,17.47882538]
["bitfinex","SOLUSD",1644035216964,0.17202536,115.52,115.39,10.39]
["bitfinex","SOLUSD",1644035217165,0.34405072,115.52,115.44,177.0]
["bitfinex","SOLUSD",1644035217366,0.1729704,115.58,115.45,170.095797]
["bitfinex","SOLUSD",1644035217367,0.3459408,115.58,115.45,170.095797]
["bitfinex","SOLUSD",1644035217568,0.3459408,115.58,115.46,48.844754]
["bitfinex","SOLUSD",1644035217767,0.3459408,115.58,115.46,10.64]
["bitfinex","SOLUSD",1644035217966,0.3459408,115.58,115.46,35.91398474]
["bitfinex","SOLUSD",1644035218166,0.3459408,115.58,115.49,12.9797]
["bitfinex","SOLUSD",1644035218367,0.3459408,115.58,115.5,10.39]
["bitfinex","SOLUSD",1644035218669,0.3459408,115.58,115.5,33.15382538]
["bitfinex","SOLUSD",1644035218866,0.3459408,115.58,115.5,33.40382538]
["bitfinex","SOLUSD",1644035219066,0.3459408,115.58,115.51,16.76382538]
["bitfinex","SOLUSD",1644035219266,0.3459408,115.58,115.51,27.40382538]
["bitfinex","SOLUSD",1644035219466,0.3459408,115.58,115.51,33.40382538]
["bitfinex","SOLUSD",1644035219667,0.3459408,115.58,115.52,12.9804]
["bitfinex","SOLUSD",1644035219867,0.3459408,115.58,115.52,29.99422538]
["bitfinex","SOLUSD",1644035220969,0.3459408,115.58,115.52,13.2304]
["bitfinex","SOLUSD",1644035221772,0.3459408,115.58,115.52,12.9804]
["bitfinex","SOLUSD",1644035222371,0.3459408,115.58,115.5,23.3725]
["bitfinex","SOLUSD",1644035222572,0.3459408,115.58,115.42,154.0181]
["bitfinex","SOLUSD",1644035222772,0.3459408,115.58,115.46,10.39]
["bitfinex","SOLUSD",1644035223072,97.93464403,115.57,115.4,2.51015936]
["bitfinex","SOLUSD",1644035223271,38.18979999,115.55,115.43,10.39]
["bitfinex","SOLUSD",1644035223471,102.83979999,115.55,115.4,12.9948]
["bitfinex","SOLUSD",1644035223673,10.39,115.54,115.4,12.9948]
["bitfinex","SOLUSD",1644035223871,10.39,115.54,115.35,10.39]
["bitfinex","SOLUSD",1644035223872,44.05929591,115.52,115.35,10.39]
["bitfinex","SOLUSD",1644035224071,54.44929591,115.52,115.35,10.39]
["bitfinex","SOLUSD",1644035224270,42.16133358,115.47,115.35,10.39]
["bitfinex","SOLUSD",1644035224672,42.41133358,115.47,115.39,12.9953]
["bitfinex","SOLUSD",1644035225274,42.16133358,115.47,115.39,12.9953]
["bitfinex","SOLUSD",1644035225475,42.16133358,115.47,115.39,23.3853]
["bitfinex","SOLUSD",1644035225674,42.41133358,115.47,115.39,23.3853]
["bitfinex","SOLUSD",1644035225876,42.41133358,115.47,115.39,12.9953]
["bitfinex","SOLUSD",1644035226575,55.40663358,115.47,115.39,12.9953]
["bitfinex","SOLUSD",1644035226775,55.15663358,115.47,115.39,12.9953]
["bitfinex","SOLUSD",1644035227178,55.15663358,115.47,115.37,12.9971]
["bitfinex","SOLUSD",1644035227377,51.98,115.46,115.37,12.9971]
["bitfinex","SOLUSD",1644035227576,47.78695841,115.45,115.37,12.9971]
["bitfinex","SOLUSD",1644035227981,34.78895841,115.45,115.37,25.37067]
["bitfinex","SOLUSD",1644035228182,34.78895841,115.45,115.4,12.9897]
["bitfinex","SOLUSD",1644035228381,17.43371968,115.45,115.4,23.3797]
["bitfinex","SOLUSD",1644035228681,17.43371968,115.45,115.4,29.3797]
["bitfinex","SOLUSD",1644035228903,17.43371968,115.45,115.4,29.6297]
["bitfinex","SOLUSD",1644035229199,17.43371968,115.45,115.4,29.1297]
["bitfinex","SOLUSD",1644035230702,1.968e-05,115.45,115.41,158.0]
["bitfinex","SOLUSD",1644035230903,75.1116,115.51,115.44,12.9888]
["bitfinex","SOLUSD",1644035230904,23.1316,115.51,115.44,12.9888]
["bitfinex","SOLUSD",1644035231102,46.8413,115.53,115.44,18.9888]
["bitfinex","SOLUSD",1644035231303,23.1787,115.54,115.44,18.9888]
["bitfinex","SOLUSD",1644035231705,192.4990408,115.58,115.45,10.39]
["bitfinex","SOLUSD",1644035231906,36.60488015,115.53,115.45,10.39]
["bitfinex","SOLUSD",1644035232206,36.60488015,115.53,115.47,12.9869]
["bitfinex","SOLUSD",1644035233509,36.60488015,115.53,115.47,18.9869]
["bitfinex","SOLUSD",1644035233709,36.60488015,115.53,115.47,13.2369]
["bitfinex","SOLUSD",1644035233908,36.60488015,115.53,115.47,19.2369]
["bitfinex","SOLUSD",1644035234310,104.0786408,115.58,115.47,29.6269]
["bitfinex","SOLUSD",1644035234610,104.0786408,115.58,115.47,44.88893649]
["bitfinex","SOLUSD",1644035236310,41.46045077,115.57,115.47,44.88893649]
["bitfinex","SOLUSD",1644035236511,54.44365077,115.57,115.47,44.88893649]
["bitfinex","SOLUSD",1644035236711,54.69365077,115.57,115.47,44.88893649]
["bitfinex","SOLUSD",1644035237310,54.69365077,115.57,115.47,29.3769]
["bitfinex","SOLUSD",1644035238811,106.67365077,115.57,115.47,23.3769]
["bitfinex","SOLUSD",1644035239013,106.67365077,115.57,115.47,12.9869]
["bitfinex","SOLUSD",1644035239912,106.67365077,115.57,115.46,12.9881]
["bitfinex","SOLUSD",1644035240813,106.42365077,115.57,115.46,13.2381]
["bitfinex","SOLUSD",1644035241014,106.42365077,115.57,115.46,19.2381]
["bitfinex","SOLUSD",1644035241414,106.42365077,115.57,115.46,18.9881]
["bitfinex","SOLUSD",1644035241615,106.42365077,115.57,115.46,12.9881]
["bitfinex","SOLUSD",1644035242215,106.67365077,115.57,115.46,12.9881]
["bitfinex","SOLUSD",1644035243617,106.67365077,115.57,115.46,18.9881]
["bitfinex","SOLUSD",1644035243818,106.67365077,115.57,115.46,13.2381]
["bitfinex","SOLUSD",1644035245020,106.67365077,115.57,115.46,12.9881]
["bitfinex","SOLUSD",1644035245220,54.69365077,115.57,115.46,12.9881]
["bitfinex","SOLUSD",1644035246220,54.69365077,115.57,115.46,19.2381]
["bitfinex","SOLUSD",1644035246520,54.69365077,115.57,115.46,13.2381]
["bitfinex","SOLUSD",1644035246923,54.69365077,115.57,115.46,19.2381]
["bitfinex","SOLUSD",1644035247119,54.69365077,115.57,115.46,31.43666545]
["bitfinex","SOLUSD",1644035247820,54.69365077,115.57,115.5,12.9827]
["bitfinex","SOLUSD",1644035248620,54.44365077,115.57,115.47,10.39]
["bitfinex","SOLUSD",1644035248823,54.44365077,115.57,115.47,16.64]
["bitfinex","SOLUSD",1644035249019,54.44365077,115.57,115.48,12.9861]
["bitfinex","SOLUSD",1644035249419,41.46045077,115.57,115.48,12.9861]
["bitfinex","SOLUSD",1644035249623,41.46045077,115.57,115.48,19.2361]
["bitfinex","SOLUSD",1644035250227,41.46045077,115.57,115.48,20.39272097]
["bitfinex","SOLUSD",1644035250922,41.46045077,115.57,115.48,42.53801215]
["bitfinex","SOLUSD",1644035251123,0.3459408,115.58,115.48,42.53801215]
["bitfinex","SOLUSD",1644035251322,0.3459408,115.58,115.49,1.15662097]
["bitfinex","SOLUSD",1644035251525,0.3459408,115.58,115.51,12.9774]
["bitfinex","SOLUSD",1644035251823,0.3459408,115.58,115.51,19.2274]
["bitfinex","SOLUSD",1644035252823,0.3459408,115.58,115.51,35.67749205]
["bitfinex","SOLUSD",1644035254025,0.3459408,115.58,115.51,35.42749205]
["bitfinex","SOLUSD",1644035254224,0.3459408,115.58,115.51,12.9774]
["bitfinex","SOLUSD",1644035255028,39.87633624,115.58,115.51,12.9774]
["bitfinex","SOLUSD",1644035255229,40.12633624,115.58,115.51,12.9774]
["bitfinex","SOLUSD",1644035256826,39.87633624,115.58,115.51,12.9774]
["bitfinex","SOLUSD",1644035257027,39.87633624,115.58,115.51,13.2274]
["bitfinex","SOLUSD",1644035257429,39.87633624,115.58,115.51,19.2274]
["bitfinex","SOLUSD",1644035258227,40.12633624,115.58,115.51,13.2274]
["bitfinex","SOLUSD",1644035259231,39.87633624,115.58,115.51,13.2274]
["bitfinex","SOLUSD",1644035261134,39.87633624,115.58,115.51,19.2274]
["bitfinex","SOLUSD",1644035264559,0.3459408,115.58,115.51,23.02895461]
["bitfinex","SOLUSD",1644035264760,0.3459408,115.58,115.51,52.17293555]
["bitfinex","SOLUSD",1644035265961,0.3459408,115.58,115.53,23.38912042]
["bitfinex","SOLUSD",1644035266160,0.3459408,115.58,115.54,25.361962]
["bitfinex","SOLUSD",1644035266360,0.3459408,115.58,115.54,29.39398094]
["bitfinex","SOLUSD",1644035266561,0.3459408,115.58,115.54,35.39398094]
["bitfinex","SOLUSD",1644035266862,0.3459408,115.58,115.55,3.80155461]
["bitfinex","SOLUSD",1644035267063,0.3459408,115.58,115.57,12.9719]
["bitfinex","SOLUSD",1644035267263,0.3459408,115.58,115.57,13.2219]
["bitfinex","SOLUSD",1644035267461,0.3459408,115.58,115.57,19.2219]
["bitfinex","SOLUSD",1644035267664,0.3459408,115.58,115.57,18.9719]
["bitfinex","SOLUSD",1644035267863,0.3459408,115.58,115.57,12.9719]
["bitfinex","SOLUSD",1644035268063,0.3459408,115.58,115.57,13.2219]
["bitfinex","SOLUSD",1644035270168,0.3459408,115.58,115.57,30.8719]
["bitfinex","SOLUSD",1644035270866,0.3459408,115.58,115.57,24.8719]
["bitfinex","SOLUSD",1644035271064,0.3459408,115.58,115.57,24.6219]
["bitfinex","SOLUSD",1644035271268,0.3459408,115.58,115.57,13.2219]
["bitfinex","SOLUSD",1644035271865,0.3459408,115.58,115.57,14.22418219]
["bitfinex","SOLUSD",1644035272066,0.3459408,115.58,115.57,13.2219]
["bitfinex","SOLUSD",1644035272466,0.0059408,115.58,115.57,23.6119]
["bitfinex","SOLUSD",1644035272670,0.0059408,115.58,115.57,29.6119]
["bitfinex","SOLUSD",1644035274270,0.0059408,115.58,115.57,29.3619]
["bitfinex","SOLUSD",1644035276073,0.0059408,115.58,115.57,32.59146701]
["bitfinex","SOLUSD",1644035276773,6.0,115.65,115.58,73.0]
["bitfinex","SOLUSD",1644035276974,2.04639252,115.66,115.59,50.097173]
["bitfinex","SOLUSD",1644035277172,2.04639252,115.66,115.6,26.78425902]
["bitfinex","SOLUSD",1644035277373,2.04639252,115.66,115.61,26.185651]
["bitfinex","SOLUSD",1644035277573,2.04639252,115.66,115.62,15.795651]
["bitfinex","SOLUSD",1644035277875,2.04639252,115.66,115.63,10.39]
["bitfinex","SOLUSD",1644035278073,2.04639252,115.66,115.65,12.9643]
["bitfinex","SOLUSD",1644035278473,2.04639252,115.66,115.65,13.2143]
["bitfinex","SOLUSD",1644035278681,45.4487663,115.74,115.67,56.0]
["bitfinex","SOLUSD",1644035278875,45.4487663,115.74,115.68,33.4519]
["bitfinex","SOLUSD",1644035279075,45.4487663,115.74,115.69,12.9575]
["bitfinex","SOLUSD",1644035279275,45.4487663,115.74,115.7,10.39]
["bitfinex","SOLUSD",1644035279675,33.6607663,115.74,115.7,30.928]
["bitfinex","SOLUSD",1644035280076,0.2182864,115.8,115.75,12.9499]
["bitfinex","SOLUSD",1644035280276,0.2182864,115.8,115.76,10.39]
["bitfinex","SOLUSD",1644035280478,5.77666748,115.9,115.77,104.0]
["bitfinex","SOLUSD",1644035280675,40.68687007,115.89,115.77,104.0]
["bitfinex","SOLUSD",1644035280876,40.68687007,115.89,115.77,120.64]
["bitfinex","SOLUSD",1644035281075,45.00287007,115.89,115.77,10.64]
["bitfinex","SOLUSD",1644035281275,40.68687007,115.89,115.77,10.64]
["bitfinex","SOLUSD",1644035281676,40.68687007,115.89,115.78,13.39380685]
["bitfinex","SOLUSD",1644035281876,40.68687007,115.89,115.79,10.39]
["bitfinex","SOLUSD",1644035282076,40.68687007,115.89,115.79,16.39]
["bitfinex","SOLUSD",1644035282275,40.68687007,115.89,115.79,16.64]
["bitfinex","SOLUSD",1644035282875,40.68687007,115.89,115.82,12.9427]
["bitfinex","SOLUSD",1644035283078,40.68687007,115.89,115.83,10.39]
["bitfinex","SOLUSD",1644035283275,40.68687007,115.89,115.83,10.64]
["bitfinex","SOLUSD",1644035283476,40.68687007,115.89,115.83,10.39]
["bitfinex","SOLUSD",1644035283976,40.68687007,115.89,115.82,12.9456]
["bitfinex","SOLUSD",1644035284577,1.45766748,115.9,115.83,14.966637]
["bitfinex","SOLUSD",1644035284779,1.45766748,115.9,115.83,25.356637]
["bitfinex","SOLUSD",1644035285078,1.45766748,115.9,115.85,12.9404]
["bitfinex","SOLUSD",1644035285478,1.45766748,115.9,115.85,23.3304]
["bitfinex","SOLUSD",1644035285681,39.03514593,115.9,115.85,23.3304]
["bitfinex","SOLUSD",1644035286080,39.03514593,115.9,115.85,12.9404]
["bitfinex","SOLUSD",1644035286579,39.03514593,115.9,115.84,10.39]
["bitfinex","SOLUSD",1644035286779,39.03514593,115.9,115.85,10.39]
["bitfinex","SOLUSD",1644035287380,1.45766748,115.9,115.85,10.39]
["bitfinex","SOLUSD",1644035287581,1.45766748,115.9,115.86,12.941]
["bitfinex","SOLUSD",1644035287784,1.45766748,115.9,115.87,10.39]
["bitfinex","SOLUSD",1644035287984,1.45766748,115.9,115.87,21.394]
["bitfinex","SOLUSD",1644035288186,6.748e-05,115.9,115.87,21.644]
["bitfinex","SOLUSD",1644035288483,6.748e-05,115.9,115.87,27.644]
["bitfinex","SOLUSD",1644035288683,6.748e-05,115.9,115.87,21.644]
["bitfinex","SOLUSD",1644035289083,6.748e-05,115.9,115.87,27.644]
["bitfinex","SOLUSD",1644035289484,6.748e-05,115.9,115.88,12.9351]
["bitfinex","SOLUSD",1644035289684,0.0779499,115.92,115.9,70.0]
["bitfinex","SOLUSD",1644035289883,0.0779499,115.92,115.91,10.39]
["bitfinex","SOLUSD",1644035290789,0.0779499,115.92,115.91,10.64]
["bitfinex","SOLUSD",1644035290985,0.0779499,115.92,115.91,10.39]
["bitfinex","SOLUSD",1644035291684,3.11014986,115.92,115.89,10.39]
["bitfinex","SOLUSD",1644035291886,0.0779499,115.92,115.9,47.25787631]
["bitfinex","SOLUSD",1644035292084,0.0779499,115.92,115.91,10.39]
["bitfinex","SOLUSD",1644035292887,6.14234983,115.92,115.91,10.39]
["bitfinex","SOLUSD",1644035293292,0.0779499,115.92,115.91,10.39]
["bitfinex","SOLUSD",1644035293587,0.0779499,115.92,115.9,47.25787631]
["bitfinex","SOLUSD",1644035294188,6.06439993,115.91,115.9,47.25787631]
["bitfinex","SOLUSD",1644035294890,0.0779499,115.92,115.9,47.25787631]
["bitfinex","SOLUSD",1644035295490,0.0779499,115.92,115.9,57.64787631]
["bitfinex","SOLUSD",1644035296412,0.0779499,115.92,115.9,84.04157294]
["bitfinex","SOLUSD",1644035296590,0.0779499,115.92,115.9,70.58367631]
["bitfinex","SOLUSD",1644035298097,0.0779499,115.92,115.9,70.83367631]
["bitfinex","SOLUSD",1644035300497,0.0779499,115.92,115.9,70.58367631]
["bitfinex","SOLUSD",1644035300696,0.0779499,115.92,115.9,57.64787631]
["bitfinex","SOLUSD",1644035300897,10.0,115.9,115.8,1.15662097]
["bitfinex","SOLUSD",1644035301198,10.0,115.9,115.78,1.15662097]
["bitfinex","SOLUSD",1644035301396,4.316,115.89,115.75,1.15662097]
["bitfinex","SOLUSD",1644035301597,17.36806531,115.89,115.75,1.15662097]
["bitfinex","SOLUSD",1644035301797,48.72674814,115.88,115.75,9.89]
["bitfinex","SOLUSD",1644035301998,48.72674814,115.88,115.73,24.33127124]
["bitfinex","SOLUSD",1644035302200,61.92564814,115.88,115.73,23.17465027]
["bitfinex","SOLUSD",1644035302399,49.77873476,115.88,115.73,10.39]
["bitfinex","SOLUSD",1644035302600,14.65707274,115.87,115.73,10.39]
["bitfinex","SOLUSD",1644035302803,34.42505167,115.87,115.73,10.39]
["bitfinex","SOLUSD",1644035303006,6.82715936,115.86,115.73,10.39]
["bitfinex","SOLUSD",1644035303303,46.36147729,115.85,115.73,10.39]
["bitfinex","SOLUSD",1644035303504,12.953,115.84,115.73,10.39]
["bitfinex","SOLUSD",1644035303706,44.15977084,115.83,115.73,10.39]
["bitfinex","SOLUSD",1644035303933,44.15977084,115.83,115.72,1.15662097]
["bitfinex","SOLUSD",1644035304126,44.40977084,115.83,115.71,1.15662097]
["bitfinex","SOLUSD",1644035304530,46.9199302,115.83,115.71,1.15662097]
["bitfinex","SOLUSD",1644035304725,12.9562,115.82,115.7,1.15662097]
["bitfinex","SOLUSD",1644035304925,46.22506334,115.81,115.69,1.15662097]
["bitfinex","SOLUSD",1644035305125,10.39,115.8,115.68,1.15662097]
["bitfinex","SOLUSD",1644035305326,48.7086824,115.79,115.68,1.15662097]
["bitfinex","SOLUSD",1644035305525,51.21884176,115.79,115.68,1.15662097]
["bitfinex","SOLUSD",1644035305726,51.21884176,115.79,115.61,26.70467784]
["bitfinex","SOLUSD",1644035305727,10.39,115.78,115.67,1.15662097]
["bitfinex","SOLUSD",1644035305926,44.53280943,115.78,115.67,1.15662097]
["bitfinex","SOLUSD",1644035306129,7.71488665,115.77,115.66,1.15662097]
["bitfinex","SOLUSD",1644035306332,10.39,115.76,115.65,1.15662097]
["bitfinex","SOLUSD",1644035306530,37.02643622,115.75,115.65,1.15662097]
["bitfinex","SOLUSD",1644035306730,10.39,115.74,115.65,1.15662097]
["bitfinex","SOLUSD",1644035306932,178.0,115.73,115.65,2.097e-05]
["bitfinex","SOLUSD",1644035307131,10.39,115.72,115.64,2.097e-05]
["bitfinex","SOLUSD",1644035307329,10.64,115.72,115.59,2.25369225]
["bitfinex","SOLUSD",1644035307529,10.39,115.72,115.61,3.86211777]
["bitfinex","SOLUSD",1644035307729,36.4158374,115.71,115.61,12.12147278]
["bitfinex","SOLUSD",1644035307930,46.8058374,115.71,115.62,3.86211777]
["bitfinex","SOLUSD",1644035308329,46.8058374,115.71,115.61,2.25369225]
["bitfinex","SOLUSD",1644035308531,46.8058374,115.71,115.59,2.25369225]
["bitfinex","SOLUSD",1644035308732,46.8058374,115.71,115.6,15.815918]
["bitfinex","SOLUSD",1644035308933,46.8058374,115.71,115.62,2.58000967]
["bitfinex","SOLUSD",1644035309134,36.4158374,115.71,115.63,3.86371963]
["bitfinex","SOLUSD",1644035309331,36.4158374,115.71,115.63,19.67963763]
["bitfinex","SOLUSD",1644035309531,36.4158374,115.71,115.64,36.792656]
["bitfinex","SOLUSD",1644035309731,75.4708,115.76,115.74,6.92833754]
["bitfinex","SOLUSD",1644035309931,16.45439993,115.75,115.64,93.422]
["bitfinex","SOLUSD",1644035310132,16.45439993,115.75,115.69,10.201]
["bitfinex","SOLUSD",1644035310832,38.17403442,115.74,115.69,10.201]
["bitfinex","SOLUSD",1644035311131,38.17403442,115.74,115.62,2.25369225]
["bitfinex","SOLUSD",1644035311333,38.17403442,115.74,115.64,0.25]
["bitfinex","SOLUSD",1644035311931,44.17403442,115.74,115.64,0.25]
["bitfinex","SOLUSD",1644035312131,54.56403442,115.74,115.63,6.0]
["bitfinex","SOLUSD",1644035312331,54.56403442,115.74,115.63,0.25]
["bitfinex","SOLUSD",1644035312532,54.56403442,115.74,115.6,2.25369225]
["bitfinex","SOLUSD",1644035312934,54.56403442,115.74,115.61,440.809025]
["bitfinex","SOLUSD",1644035313136,48.56403442,115.74,115.63,2.49064509]
["bitfinex","SOLUSD",1644035313533,48.56403442,115.74,115.64,58.90743]
["bitfinex","SOLUSD",1644035313732,48.56403442,115.74,115.65,10.89884799]
["bitfinex","SOLUSD",1644035314136,48.56403442,115.74,115.65,11.14884799]
["bitfinex","SOLUSD",1644035314534,48.06403442,115.74,115.65,11.14884799]
["bitfinex","SOLUSD",1644035314934,37.67403442,115.74,115.65,24.11204799]
["bitfinex","SOLUSD",1644035315133,37.67403442,115.74,115.65,13.2132]
["bitfinex","SOLUSD",1644035315335,37.67403442,115.74,115.65,12.9632]
["bitfinex","SOLUSD",1644035315734,43.67403442,115.74,115.65,12.9632]
["bitfinex","SOLUSD",1644035316033,37.67403442,115.74,115.65,12.9632]
["bitfinex","SOLUSD",1644035316233,37.67403442,115.74,115.67,12.9618]
["bitfinex","SOLUSD",1644035316833,10.39,115.77,115.67,12.9618]
["bitfinex","SOLUSD",1644035317034,23.4862,115.78,115.67,33.13484]
["bitfinex","SOLUSD",1644035317234,23.4862,115.78,115.67,39.13484]
["bitfinex","SOLUSD",1644035317439,23.4862,115.78,115.68,411.792546]
["bitfinex","SOLUSD",1644035317633,23.4862,115.78,115.71,12.9558]
["bitfinex","SOLUSD",1644035317833,23.4862,115.78,115.71,16.89629796]
["bitfinex","SOLUSD",1644035318634,35.1792,115.84,115.71,16.89629796]
["bitfinex","SOLUSD",1644035319035,43.92855677,115.83,115.71,23.25113796]
["bitfinex","SOLUSD",1644035319835,43.42855677,115.83,115.71,23.25113796]
["bitfinex","SOLUSD",1644035320037,56.38245677,115.83,115.71,23.25113796]
["bitfinex","SOLUSD",1644035320738,56.63245677,115.83,115.71,23.25113796]
["bitfinex","SOLUSD",1644035321840,56.63245677,115.83,115.71,12.9558]
["bitfinex","SOLUSD",1644035322238,56.63245677,115.83,115.71,13.2058]
["bitfinex","SOLUSD",1644035322538,56.38245677,115.83,115.71,13.2058]
["bitfinex","SOLUSD",1644035322740,56.38245677,115.83,115.71,12.9558]
["bitfinex","SOLUSD",1644035323241,12.9581,115.8,115.71,12.9558]
["bitfinex","SOLUSD",1644035323439,39.87454864,115.79,115.71,12.9558]
["bitfinex","SOLUSD",1644035323639,39.87454864,115.79,115.71,13.2058]
["bitfinex","SOLUSD",1644035325245,39.87454864,115.79,115.71,13.56658813]
["bitfinex","SOLUSD",1644035325539,39.87454864,115.79,115.71,13.31658813]
["bitfinex","SOLUSD",1644035326340,10.39,115.82,115.72,18.32169436]
["bitfinex","SOLUSD",1644035326542,47.3202,115.87,115.82,3.8]
["bitfinex","SOLUSD",1644035326741,113.579,115.9,115.82,3.8]
["bitfinex","SOLUSD",1644035326943,6.0,115.87,115.82,3.8]
["bitfinex","SOLUSD",1644035327141,16.39,115.87,115.82,3.8]
["bitfinex","SOLUSD",1644035327341,173.0,115.85,115.71,0.36078813]
["bitfinex","SOLUSD",1644035327541,183.39,115.85,115.66,17.64369225]
["bitfinex","SOLUSD",1644035327742,333.9155,115.85,115.72,43.183]
["bitfinex","SOLUSD",1644035327940,385.8955,115.85,115.72,43.183]
["bitfinex","SOLUSD",1644035328143,334.1655,115.85,115.67,8.86719936]
["bitfinex","SOLUSD",1644035328541,38.43834519,115.84,115.68,17.58048201]
["bitfinex","SOLUSD",1644035328745,38.43834519,115.84,115.68,27.92606342]
["bitfinex","SOLUSD",1644035328746,10.39,115.83,115.68,27.92606342]
["bitfinex","SOLUSD",1644035328949,52.79938973,115.82,115.72,12.9573]
["bitfinex","SOLUSD",1644035329146,52.79938973,115.82,115.72,14.40656508]
["bitfinex","SOLUSD",1644035329345,53.04938973,115.82,115.72,14.65656508]
["bitfinex","SOLUSD",1644035330347,10.39,115.81,115.72,12.9573]
["bitfinex","SOLUSD",1644035330546,12.958,115.8,115.72,12.9573]
["bitfinex","SOLUSD",1644035330747,13.208,115.8,115.72,12.9573]
["bitfinex","SOLUSD",1644035331348,48.23701684,115.79,115.72,12.9573]
["bitfinex","SOLUSD",1644035331748,61.44551684,115.79,115.72,12.9573]
["bitfinex","SOLUSD",1644035332149,61.44551684,115.79,115.71,12.9598]
["bitfinex","SOLUSD",1644035334258,10.39,115.78,115.67,43.2032]
["bitfinex","SOLUSD",1644035334459,10.39,115.78,115.64,2.25369225]
["bitfinex","SOLUSD",1644035334661,10.39,115.78,115.64,6.0]
["bitfinex","SOLUSD",1644035334662,12.9627,115.75,115.64,6.0]
["bitfinex","SOLUSD",1644035334858,41.88678296,115.74,115.64,16.66824412]
["bitfinex","SOLUSD",1644035335059,41.88678296,115.74,115.65,22.535811]
["bitfinex","SOLUSD",1644035335260,72.2309,115.77,115.68,12.9623]
["bitfinex","SOLUSD",1644035335660,72.4809,115.77,115.68,12.9623]
["bitfinex","SOLUSD",1644035335864,72.2309,115.77,115.68,13.2123]
["bitfinex","SOLUSD",1644035336161,72.4809,115.77,115.68,13.2123]
["bitfinex","SOLUSD",1644035336462,116.92712684,115.77,115.68,13.2123]
["bitfinex","SOLUSD",1644035336759,127.31712684,115.77,115.68,13.2123]
["bitfinex","SOLUSD",1644035336960,140.27862684,115.77,115.68,13.2123]
["bitfinex","SOLUSD",1644035337360,140.27862684,115.77,115.69,17.48115321]
["bitfinex","SOLUSD",1644035337562,95.5824,115.77,115.69,30.44235321]
["bitfinex","SOLUSD",1644035337780,72.2309,115.77,115.69,44.71935321]
["bitfinex","SOLUSD",1644035337981,24.989,115.77,115.7,37.249897]
["bitfinex","SOLUSD",1644035338180,12.9563,115.82,115.7,37.249897]
["bitfinex","SOLUSD",1644035338379,10.39,115.84,115.7,6.25]
["bitfinex","SOLUSD",1644035338581,37.46281747,115.83,115.71,1.54859388]
["bitfinex","SOLUSD",1644035338783,37.46281747,115.83,115.73,12.9549]
["bitfinex","SOLUSD",1644035338981,37.46281747,115.83,115.74,17.48115321]
["bitfinex","SOLUSD",1644035339382,37.46281747,115.83,115.74,17.73115321]
["bitfinex","SOLUSD",1644035339783,171.4551,115.85,115.76,12.9535]
["bitfinex","SOLUSD",1644035340084,147.5178,115.85,115.76,12.9535]
["bitfinex","SOLUSD",1644035340283,70.1343,115.85,115.76,13.2035]
["bitfinex","SOLUSD",1644035340483,70.1343,115.85,115.76,22.9035]
["bitfinex","SOLUSD",1644035340882,48.59307979,115.84,115.76,24.45209388]
["bitfinex","SOLUSD",1644035341083,48.59307979,115.84,115.76,22.9035]
["bitfinex","SOLUSD",1644035341683,48.59307979,115.84,115.76,12.9535]
["bitfinex","SOLUSD",1644035342083,61.54647979,115.84,115.74,12.9555]
["bitfinex","SOLUSD",1644035342286,64.05663915,115.84,115.74,12.9555]
["bitfinex","SOLUSD",1644035342483,64.30663915,115.84,115.74,12.9555]
["bitfinex","SOLUSD",1644035342685,63.80663915,115.84,115.74,12.9555]
["bitfinex","SOLUSD",1644035343689,132.17663915,115.84,115.67,2.25369225]
["bitfinex","SOLUSD",1644035343889,12.9621,115.78,115.68,6.35649]
["bitfinex","SOLUSD",1644035344088,37.98148249,115.77,115.69,0.77954013]
["bitfinex","SOLUSD",1644035344286,38.23148249,115.77,115.67,43.2031]
["bitfinex","SOLUSD",1644035344490,38.23148249,115.77,115.68,22.668267]
["bitfinex","SOLUSD",1644035344889,38.23148249,115.77,115.67,43.2031]
["bitfinex","SOLUSD",1644035345091,13.2114,115.77,115.69,12.9621]
["bitfinex","SOLUSD",1644035345287,43.2002,115.81,115.69,13.2121]
["bitfinex","SOLUSD",1644035345687,45.71035936,115.81,115.69,12.9621]
["bitfinex","SOLUSD",1644035345986,43.2002,115.81,115.69,12.9621]
["bitfinex","SOLUSD",1644035346187,12.9598,115.79,115.71,12.9597]
["bitfinex","SOLUSD",1644035346387,43.15023836,115.78,115.71,12.9597]
["bitfinex","SOLUSD",1644035347287,43.40023836,115.78,115.71,12.9597]
["bitfinex","SOLUSD",1644035347491,0.25,115.78,115.71,12.9597]
["bitfinex","SOLUSD",1644035347688,101.4302,115.81,115.71,12.9597]
["bitfinex","SOLUSD",1644035347889,12.9604,115.78,115.7,28.22784849]
["bitfinex","SOLUSD",1644035348289,13.2104,115.78,115.7,28.22784849]
["bitfinex","SOLUSD",1644035348590,42.79923487,115.77,115.7,28.22784849]
["bitfinex","SOLUSD",1644035348790,43.04923487,115.77,115.7,12.961]
["bitfinex","SOLUSD",1644035350994,56.01083487,115.77,115.7,12.961]
["bitfinex","SOLUSD",1644035351390,56.01083487,115.77,115.66,43.2066]
["bitfinex","SOLUSD",1644035351591,56.01083487,115.77,115.67,396.438764]
["bitfinex","SOLUSD",1644035351792,56.01083487,115.77,115.67,391.8015512]
["bitfinex","SOLUSD",1644035351993,56.01083487,115.77,115.66,43.2066]
["bitfinex","SOLUSD",1644035352193,56.01083487,115.77,115.64,45.46829225]
["bitfinex","SOLUSD",1644035352394,51.98,115.76,115.63,2.25369225]
["bitfinex","SOLUSD",1644035352595,12.9666,115.74,115.65,12.9667]
["bitfinex","SOLUSD",1644035352795,13.2166,115.74,115.65,12.9667]
["bitfinex","SOLUSD",1644035352994,36.43208931,115.73,115.65,12.9667]
["bitfinex","SOLUSD",1644035353194,36.43208931,115.73,115.64,17.07234891]
["bitfinex","SOLUSD",1644035353395,36.68208931,115.73,115.64,17.07234891]
["bitfinex","SOLUSD",1644035353595,36.68208931,115.73,115.64,30.04014891]
["bitfinex","SOLUSD",1644035353596,49.64878931,115.73,115.64,30.04014891]
["bitfinex","SOLUSD",1644035353794,49.64878931,115.73,115.64,12.9678]
["bitfinex","SOLUSD",1644035354395,101.62878931,115.73,115.61,2.25369225]
["bitfinex","SOLUSD",1644035354595,114.52894867,115.73,115.6,2.25369225]
["bitfinex","SOLUSD",1644035354795,114.52894867,115.73,115.58,3.08580059]
["bitfinex","SOLUSD",1644035354997,114.52894867,115.73,115.57,2.25369225]
["bitfinex","SOLUSD",1644035355197,114.52894867,115.73,115.6,12.9714]
["bitfinex","SOLUSD",1644035355997,120.52894867,115.73,115.6,12.9714]
["bitfinex","SOLUSD",1644035356400,120.52894867,115.73,115.57,2.25369225]
["bitfinex","SOLUSD",1644035356599,12.9761,115.67,115.57,2.25369225]
["bitfinex","SOLUSD",1644035356799,75.5961,115.67,115.55,6.02802169]
["bitfinex","SOLUSD",1644035356999,75.5961,115.67,115.48,47.3581]
["bitfinex","SOLUSD",1644035357000,2.51015936,115.66,115.51,6.02802169]
["bitfinex","SOLUSD",1644035357200,100.18623304,115.65,115.51,2.25369225]
["bitfinex","SOLUSD",1644035357398,100.18623304,115.65,115.51,3.77432944]
["bitfinex","SOLUSD",1644035357598,100.43623304,115.65,115.51,3.77432944]
["bitfinex","SOLUSD",1644035357803,114.0463924,115.65,115.51,3.77432944]
["bitfinex","SOLUSD",1644035357999,12.9801,115.62,115.53,12.9792]
["bitfinex","SOLUSD",1644035358200,40.33252198,115.61,115.49,2.25369225]
["bitfinex","SOLUSD",1644035358500,42.84268134,115.61,115.49,3.77365881]
["bitfinex","SOLUSD",1644035358699,40.58252198,115.61,115.48,6.02735106]
["bitfinex","SOLUSD",1644035358898,10.39,115.6,115.46,5.72247009]
["bitfinex","SOLUSD",1644035359099,12.9831,115.59,115.48,12.9847]
["bitfinex","SOLUSD",1644035359298,41.23347409,115.58,115.46,17.62763381]
["bitfinex","SOLUSD",1644035359498,41.23347409,115.58,115.46,392.86717581]
["bitfinex","SOLUSD",1644035359698,41.48347409,115.58,115.47,375.239542]
["bitfinex","SOLUSD",1644035359901,41.48347409,115.58,115.48,1.90211328]
["bitfinex","SOLUSD",1644035360300,56.04183722,115.56,115.48,1.90211328]
["bitfinex","SOLUSD",1644035360501,43.05513722,115.56,115.45,2.25369225]
["bitfinex","SOLUSD",1644035360699,43.30513722,115.56,115.46,375.239542]
["bitfinex","SOLUSD",1644035360900,43.30513722,115.56,115.47,375.239542]
["bitfinex","SOLUSD",1644035361100,43.30513722,115.56,115.45,375.239542]
["bitfinex","SOLUSD",1644035361298,56.29123722,115.56,115.46,12.9868]
["bitfinex","SOLUSD",1644035361501,56.29123722,115.56,115.48,14.22013237]
["bitfinex","SOLUSD",1644035361699,56.29123722,115.56,115.46,12.9868]
["bitfinex","SOLUSD",1644035361899,56.29123722,115.56,115.47,374.818205]
["bitfinex","SOLUSD",1644035362099,13.2361,115.56,115.48,374.818205]
["bitfinex","SOLUSD",1644035362298,13.2361,115.56,115.46,12.9873]
["bitfinex","SOLUSD",1644035362500,12.9861,115.56,115.47,374.818205]
["bitfinex","SOLUSD",1644035362801,47.2242,115.6,115.47,396.423062]
["bitfinex","SOLUSD",1644035363003,47.2242,115.6,115.49,13.92342989]
["bitfinex","SOLUSD",1644035363200,82.39428509,115.6,115.51,5.6063172]
["bitfinex","SOLUSD",1644035363401,82.39428509,115.6,115.51,18.5870172]
["bitfinex","SOLUSD",1644035363900,57.6142,115.6,115.51,18.5870172]
["bitfinex","SOLUSD",1644035364200,57.6142,115.6,115.51,18.8370172]
["bitfinex","SOLUSD",1644035364800,47.2242,115.6,115.51,18.8370172]
["bitfinex","SOLUSD",1644035365002,40.27150462,115.59,115.51,18.8370172]
["bitfinex","SOLUSD",1644035365604,23.9229,115.6,115.51,18.5870172]
["bitfinex","SOLUSD",1644035366000,33.0479,115.63,115.51,24.5870172]
["bitfinex","SOLUSD",1644035366001,22.6579,115.63,115.51,24.5870172]
["bitfinex","SOLUSD",1644035366602,62.6710173,115.63,115.51,30.9528572]
["bitfinex","SOLUSD",1644035366804,22.6579,115.63,115.52,374.703291]
["bitfinex","SOLUSD",1644035367005,22.6579,115.63,115.55,12.9738]
["bitfinex","SOLUSD",1644035367203,22.637,115.64,115.55,13.2238]
["bitfinex","SOLUSD",1644035367804,61.33314227,115.64,115.56,13.92342989]
["bitfinex","SOLUSD",1644035368004,61.33314227,115.64,115.58,12.9735]
["bitfinex","SOLUSD",1644035368205,24.4122,115.67,115.58,12.9735]
["bitfinex","SOLUSD",1644035369305,72.51002131,115.67,115.59,5.6063172]
["bitfinex","SOLUSD",1644035369505,72.51002131,115.67,115.59,18.5789172]
["bitfinex","SOLUSD",1644035370204,72.76002131,115.67,115.59,18.5789172]
["bitfinex","SOLUSD",1644035370405,48.09782131,115.67,115.59,18.8289172]
["bitfinex","SOLUSD",1644035370605,24.9027,115.68,115.59,18.8289172]
["bitfinex","SOLUSD",1644035370806,24.7529,115.71,115.59,31.5699172]
["bitfinex","SOLUSD",1644035371010,10.39,115.75,115.59,37.9313572]
["bitfinex","SOLUSD",1644035371205,213.4387,115.78,115.6,2.51015936]
["bitfinex","SOLUSD",1644035371405,213.4387,115.78,115.65,12.9614]
["bitfinex","SOLUSD",1644035371606,34.87781087,115.77,115.65,39.56082989]
["bitfinex","SOLUSD",1644035371806,47.84131087,115.77,115.65,25.8874]
["bitfinex","SOLUSD",1644035372005,34.87781087,115.77,115.65,25.8874]
["bitfinex","SOLUSD",1644035372606,34.87781087,115.77,115.65,31.8874]
["bitfinex","SOLUSD",1644035372807,34.87781087,115.77,115.66,15.70309054]
["bitfinex","SOLUSD",1644035373208,34.87781087,115.77,115.69,12.9609]
["bitfinex","SOLUSD",1644035373812,2.51015936,115.76,115.66,6.25]
["bitfinex","SOLUSD",1644035374015,2.51015936,115.76,115.66,6.0]
["bitfinex","SOLUSD",1644035374214,0.25,115.76,115.61,22.75034]
["bitfinex","SOLUSD",1644035374413,0.25,115.76,115.61,23.00034]
["bitfinex","SOLUSD",1644035374614,35.12781087,115.77,115.61,23.00034]
["bitfinex","SOLUSD",1644035374815,45.51781087,115.77,115.62,15.12277222]
["bitfinex","SOLUSD",1644035375015,58.48111087,115.77,115.67,4.40697487]
["bitfinex","SOLUSD",1644035375219,58.48111087,115.77,115.67,4.65697487]
["bitfinex","SOLUSD",1644035375615,45.51781087,115.77,115.67,0.25]
["bitfinex","SOLUSD",1644035375817,45.51781087,115.77,115.63,6.35924]
["bitfinex","SOLUSD",1644035376020,102.58147023,115.77,115.63,6.35924]
["bitfinex","SOLUSD",1644035376217,51.98,115.75,115.57,1.49941824]
["bitfinex","SOLUSD",1644035376417,51.98,115.73,115.57,1.49941824]
["bitfinex","SOLUSD",1644035376617,105.36049411,115.72,115.58,17.26635391]
["bitfinex","SOLUSD",1644035376817,108.12065347,115.72,115.58,17.26635391]
["bitfinex","SOLUSD",1644035377018,56.14065347,115.72,115.58,17.26635391]
["bitfinex","SOLUSD",1644035377217,53.63049411,115.72,115.58,17.51635391]
["bitfinex","SOLUSD",1644035377417,12.9702,115.71,115.61,12.9696]
["bitfinex","SOLUSD",1644035377618,44.15097518,115.7,115.61,15.23299318]
["bitfinex","SOLUSD",1644035377818,44.40097518,115.7,115.61,13.2196]
["bitfinex","SOLUSD",1644035378019,44.40097518,115.7,115.61,12.9696]
["bitfinex","SOLUSD",1644035378318,44.15097518,115.7,115.61,13.2196]
["bitfinex","SOLUSD",1644035379742,44.40097518,115.7,115.61,13.2196]
["bitfinex","SOLUSD",1644035380945,44.15097518,115.7,115.61,13.2196]
["bitfinex","SOLUSD",1644035382244,44.15097518,115.7,115.63,12.9676]
["bitfinex","SOLUSD",1644035383547,54.54097518,115.7,115.63,12.9676]
["bitfinex","SOLUSD",1644035383750,54.79097518,115.7,115.61,12.9697]
["bitfinex","SOLUSD",1644035385051,67.76157518,115.7,115.61,12.9697]
["bitfinex","SOLUSD",1644035385250,67.51157518,115.7,115.61,12.9697]
["bitfinex","SOLUSD",1644035385449,67.76157518,115.7,115.61,12.9697]
["bitfinex","SOLUSD",1644035385651,54.54097518,115.7,115.61,13.2197]
["bitfinex","SOLUSD",1644035386754,54.54097518,115.7,115.64,12.9673]
["bitfinex","SOLUSD",1644035387353,54.54097518,115.7,115.61,43.2243]
["bitfinex","SOLUSD",1644035387553,54.54097518,115.7,115.57,1.49941824]
["bitfinex","SOLUSD",1644035387754,54.79097518,115.7,115.58,6.0]
["bitfinex","SOLUSD",1644035387954,54.79097518,115.7,115.57,7.49941824]
["bitfinex","SOLUSD",1644035388354,67.76137518,115.7,115.6,12.9698]
["bitfinex","SOLUSD",1644035389255,51.98,115.69,115.56,6.0]
["bitfinex","SOLUSD",1644035389455,12.9745,115.67,115.57,24.862001]
["bitfinex","SOLUSD",1644035389654,23.3645,115.67,115.57,6.0]
["bitfinex","SOLUSD",1644035389854,39.38625173,115.66,115.53,2.25369225]
["bitfinex","SOLUSD",1644035390054,10.39,115.65,115.52,18.20284688]
["bitfinex","SOLUSD",1644035390256,45.25724182,115.64,115.52,15.94915463]
["bitfinex","SOLUSD",1644035390454,55.64724182,115.64,115.52,15.94915463]
["bitfinex","SOLUSD",1644035390653,55.64724182,115.64,115.52,22.31444463]
["bitfinex","SOLUSD",1644035390858,55.64724182,115.64,115.54,3.78059246]
["bitfinex","SOLUSD",1644035391054,68.62514182,115.64,115.54,12.9779]
["bitfinex","SOLUSD",1644035391254,68.87514182,115.64,115.54,12.9779]
["bitfinex","SOLUSD",1644035391656,120.85514182,115.64,115.54,12.9779]
["bitfinex","SOLUSD",1644035392554,120.85514182,115.64,115.54,16.52973055]
["bitfinex","SOLUSD",1644035392753,120.85514182,115.64,115.54,16.77973055]
["bitfinex","SOLUSD",1644035393155,120.85514182,115.64,115.54,13.2279]
["bitfinex","SOLUSD",1644035394158,120.85514182,115.64,115.55,14.97844696]
["bitfinex","SOLUSD",1644035394358,55.64724182,115.64,115.55,28.20554696]
["bitfinex","SOLUSD",1644035394558,45.5167,115.65,115.55,28.20554696]
["bitfinex","SOLUSD",1644035394758,33.5233,115.68,115.56,419.20484036]
["bitfinex","SOLUSD",1644035394958,33.5233,115.68,115.56,6.3030591]
["bitfinex","SOLUSD",1644035395256,33.5233,115.68,115.56,6.25]
["bitfinex","SOLUSD",1644035395656,58.54441763,115.67,115.58,12.9738]
["bitfinex","SOLUSD",1644035395858,58.54441763,115.67,115.59,14.97844696]
["bitfinex","SOLUSD",1644035396257,45.57061763,115.67,115.59,15.22844696]
["bitfinex","SOLUSD",1644035396661,23.1333,115.68,115.59,28.20114696]
["bitfinex","SOLUSD",1644035396858,59.2382,115.71,115.59,28.20114696]
["bitfinex","SOLUSD",1644035396859,56.6575,115.71,115.59,28.20114696]
["bitfinex","SOLUSD",1644035397058,56.6575,115.71,115.59,43.07274632]
["bitfinex","SOLUSD",1644035397558,34.9826,115.74,115.59,43.07274632]
["bitfinex","SOLUSD",1644035397759,42.00794628,115.73,115.59,53.46274632]
["bitfinex","SOLUSD",1644035397960,42.00794628,115.73,115.63,12.9665]
["bitfinex","SOLUSD",1644035398162,42.00794628,115.73,115.63,18.9665]
["bitfinex","SOLUSD",1644035398362,42.00794628,115.73,115.63,19.2165]
["bitfinex","SOLUSD",1644035398760,42.25794628,115.73,115.63,19.2165]
["bitfinex","SOLUSD",1644035400061,10.39,115.72,115.63,19.2165]
["bitfinex","SOLUSD",1644035400266,48.01728991,115.71,115.63,19.2165]
["bitfinex","SOLUSD",1644035401261,48.01728991,115.71,115.63,12.9665]
["bitfinex","SOLUSD",1644035401462,62.37,115.7,115.59,6.36144]
["bitfinex","SOLUSD",1644035401665,62.37,115.7,115.59,12.36144]
["bitfinex","SOLUSD",1644035401862,62.37,115.7,115.57,2.25369225]
["bitfinex","SOLUSD",1644035402063,135.4947953,115.69,115.57,25.46844615]
["bitfinex","SOLUSD",1644035402262,146.1347953,115.69,115.58,14.989604]
["bitfinex","SOLUSD",1644035402463,146.1347953,115.69,115.56,6.04794467]
["bitfinex","SOLUSD",1644035402464,146.1347953,115.69,115.6,12.9712]
["bitfinex","SOLUSD",1644035402663,146.1347953,115.69,115.57,82.131159]
["bitfinex","SOLUSD",1644035402863,146.1347953,115.69,115.58,18.78497534]
["bitfinex","SOLUSD",1644035403063,146.1347953,115.69,115.58,14.989604]
["bitfinex","SOLUSD",1644035403463,146.1347953,115.69,115.59,12.9732]
["bitfinex","SOLUSD",1644035403863,146.1347953,115.69,115.59,13.2232]
["bitfinex","SOLUSD",1644035404663,146.1347953,115.69,115.59,15.29328889]
["bitfinex","SOLUSD",1644035405065,146.1347953,115.69,115.59,13.2232]
["bitfinex","SOLUSD",1644035405466,94.1547953,115.69,115.59,13.2232]
["bitfinex","SOLUSD",1644035406066,93.9047953,115.69,115.61,12.9707]
["bitfinex","SOLUSD",1644035406267,24.5926,115.74,115.61,13.2207]
["bitfinex","SOLUSD",1644035406467,24.5926,115.74,115.62,2.51015936]
["bitfinex","SOLUSD",1644035406668,24.5926,115.74,115.62,25.98994936]
["bitfinex","SOLUSD",1644035406876,24.5926,115.74,115.63,3.79126595]
["bitfinex","SOLUSD",1644035407067,24.5926,115.74,115.65,12.9628]
["bitfinex","SOLUSD",1644035407269,47.92252618,115.73,115.65,41.25378448]
["bitfinex","SOLUSD",1644035408273,2.51015936,115.79,115.65,41.25378448]
["bitfinex","SOLUSD",1644035408469,10.39,115.78,115.65,64.00192448]
["bitfinex","SOLUSD",1644035408668,122.3149,115.8,115.65,66.51208384]
["bitfinex","SOLUSD",1644035408669,132.7049,115.8,115.65,66.51208384]
["bitfinex","SOLUSD",1644035409471,38.05236293,115.79,115.65,66.51208384]
["bitfinex","SOLUSD",1644035409670,90.03236293,115.79,115.65,66.51208384]
["bitfinex","SOLUSD",1644035411072,6.83015936,115.84,115.74,12.9524]
["bitfinex","SOLUSD",1644035411274,13.1862,115.89,115.74,22.9844]
["bitfinex","SOLUSD",1644035411474,28.38487841,115.88,115.74,22.9844]
["bitfinex","SOLUSD",1644035411772,52.66597841,115.88,115.74,22.9844]
["bitfinex","SOLUSD",1644035411974,35.36445142,115.87,115.74,22.9844]
["bitfinex","SOLUSD",1644035412178,62.37,115.86,115.74,22.9844]
["bitfinex","SOLUSD",1644035412375,62.37,115.86,115.74,12.9524]
["bitfinex","SOLUSD",1644035413092,39.87019512,115.85,115.74,12.9524]
["bitfinex","SOLUSD",1644035413295,10.39,115.84,115.74,13.2024]
["bitfinex","SOLUSD",1644035414496,45.37660907,115.83,115.74,16.14685963]
["bitfinex","SOLUSD",1644035415493,45.37660907,115.83,115.74,22.14685963]
["bitfinex","SOLUSD",1644035415693,45.37660907,115.83,115.74,19.2024]
["bitfinex","SOLUSD",1644035416595,45.37660907,115.83,115.75,419.938279]
["bitfinex","SOLUSD",1644035416895,45.37660907,115.83,115.77,12.9509]
["bitfinex","SOLUSD",1644035417097,48.0686,115.86,115.77,12.9509]
["bitfinex","SOLUSD",1644035417295,48.0686,115.86,115.77,13.2009]
["bitfinex","SOLUSD",1644035417895,78.2573,115.88,115.77,13.2009]
["bitfinex","SOLUSD",1644035418095,43.50245553,115.87,115.78,2.93604066]
["bitfinex","SOLUSD",1644035418295,43.50245553,115.87,115.8,12.9494]
["bitfinex","SOLUSD",1644035418798,10.39,115.9,115.8,29.79310643]
["bitfinex","SOLUSD",1644035418996,0.0779499,115.92,115.8,29.79310643]
["bitfinex","SOLUSD",1644035419197,10.4679499,115.92,115.8,29.79310643]
["bitfinex","SOLUSD",1644035419497,62.4479499,115.92,115.8,13.1994]
["bitfinex","SOLUSD",1644035419698,62.4479499,115.92,115.8,12.9494]
["bitfinex","SOLUSD",1644035419699,64.95810926,115.92,115.8,12.9494]
["bitfinex","SOLUSD",1644035420097,71.20810926,115.92,115.8,12.9494]
["bitfinex","SOLUSD",1644035420297,36.18210517,115.91,115.8,12.9494]
["bitfinex","SOLUSD",1644035420497,164.28,115.9,115.79,12.951]
["bitfinex","SOLUSD",1644035420698,62.37,115.89,115.77,43.1633]
["bitfinex","SOLUSD",1644035421098,62.62,115.89,115.77,43.1633]
["bitfinex","SOLUSD",1644035421298,62.62,115.89,115.74,22.74319]
["bitfinex","SOLUSD",1644035421497,124.20605524,115.88,115.74,22.74319]
["bitfinex","SOLUSD",1644035421697,124.45605524,115.88,115.76,12.9534]
["bitfinex","SOLUSD",1644035422196,124.45605524,115.88,115.77,37.299952]
["bitfinex","SOLUSD",1644035422596,124.45605524,115.88,115.79,12.9508]
["bitfinex","SOLUSD",1644035422797,72.47605524,115.88,115.79,18.25008411]
["bitfinex","SOLUSD",1644035422998,72.47605524,115.88,115.79,13.2008]
["bitfinex","SOLUSD",1644035423397,72.22605524,115.88,115.79,13.2008]
["bitfinex","SOLUSD",1644035424297,72.22605524,115.88,115.79,12.9508]
["bitfinex","SOLUSD",1644035424596,72.22605524,115.88,115.74,22.74319]
["bitfinex","SOLUSD",1644035424597,124.20605524,115.88,115.74,22.74319]
["bitfinex","SOLUSD",1644035424796,137.3562146,115.88,115.75,374.709967]
["bitfinex","SOLUSD",1644035425000,82.86605524,115.88,115.75,395.697073]
["bitfinex","SOLUSD",1644035425298,82.61605524,115.88,115.76,19.03745708]
["bitfinex","SOLUSD",1644035425497,82.61605524,115.88,115.76,415.08663008]
["bitfinex","SOLUSD",1644035425698,95.56695524,115.88,115.76,396.049173]
["bitfinex","SOLUSD",1644035425898,95.56695524,115.88,115.77,14.987106]
["bitfinex","SOLUSD",1644035426096,147.54695524,115.88,115.77,14.987106]
["bitfinex","SOLUSD",1644035426297,147.54695524,115.88,115.77,15.237106]
["bitfinex","SOLUSD",1644035426497,147.54695524,115.88,115.77,0.25]
["bitfinex","SOLUSD",1644035426796,147.79695524,115.88,115.77,18.74018646]
["bitfinex","SOLUSD",1644035426998,147.79695524,115.88,115.78,12.9516]
["bitfinex","SOLUSD",1644035427197,150.3071146,115.88,115.78,12.9516]
["bitfinex","SOLUSD",1644035427397,147.79695524,115.88,115.75,49.1726]
["bitfinex","SOLUSD",1644035427602,147.79695524,115.88,115.76,389.663193]
["bitfinex","SOLUSD",1644035427800,150.3071146,115.88,115.76,389.913193]
["bitfinex","SOLUSD",1644035428005,150.3071146,115.88,115.77,14.985803]
["bitfinex","SOLUSD",1644035428203,150.3071146,115.88,115.77,15.235803]
["bitfinex","SOLUSD",1644035428402,150.3071146,115.88,115.77,0.25]
["bitfinex","SOLUSD",1644035428604,156.3071146,115.88,115.76,12.9544]
["bitfinex","SOLUSD",1644035428807,150.3071146,115.88,115.75,6.0]
["bitfinex","SOLUSD",1644035429006,156.3071146,115.88,115.71,11.54388997]
["bitfinex","SOLUSD",1644035429207,156.3071146,115.88,115.7,1.15388997]
["bitfinex","SOLUSD",1644035429208,129.85,115.87,115.7,1.15388997]
["bitfinex","SOLUSD",1644035429506,36.30502439,115.8,115.69,12.962]
["bitfinex","SOLUSD",1644035429707,36.55502439,115.8,115.69,12.962]
["bitfinex","SOLUSD",1644035429904,36.55502439,115.8,115.7,28.065088]
["bitfinex","SOLUSD",1644035430107,36.55502439,115.8,115.7,29.14966228]
["bitfinex","SOLUSD",1644035430308,51.98,115.79,115.65,0.00015936]
["bitfinex","SOLUSD",1644035430506,129.85,115.73,115.59,2.31955891]
["bitfinex","SOLUSD",1644035430705,129.85,115.73,115.56,7.9795099]
["bitfinex","SOLUSD",1644035430706,62.37,115.72,115.56,4.51073206]
["bitfinex","SOLUSD",1644035430905,57.44,115.67,115.56,4.51073206]
["bitfinex","SOLUSD",1644035431115,3.50282638,115.52,115.49,2.31955891]
["bitfinex","SOLUSD",1644035431310,36.52181824,115.55,115.45,2.31955891]
["bitfinex","SOLUSD",1644035431512,10.39,115.58,115.46,45.176311]
["bitfinex","SOLUSD",1644035431708,75.53055936,115.66,115.47,10.39]
["bitfinex","SOLUSD",1644035431910,75.53055936,115.66,115.48,2.31955891]
["bitfinex","SOLUSD",1644035431911,73.0204,115.66,115.48,2.31955891]
["bitfinex","SOLUSD",1644035432112,10.39,115.68,115.49,59.236723]
["bitfinex","SOLUSD",1644035432309,6.62565,115.66,115.5,5.99113721]
["bitfinex","SOLUSD",1644035432510,48.22054918,115.65,115.51,41.13384785]
["bitfinex","SOLUSD",1644035432717,43.71776695,115.63,115.51,41.13384785]
["bitfinex","SOLUSD",1644035433012,43.21776695,115.63,115.51,41.13384785]
["bitfinex","SOLUSD",1644035433218,43.46776695,115.63,115.51,41.13384785]
["bitfinex","SOLUSD",1644035433512,12.977,115.62,115.51,47.13384785]
["bitfinex","SOLUSD",1644035433714,43.46776695,115.63,115.51,41.13384785]
["bitfinex","SOLUSD",1644035434112,53.85776695,115.63,115.51,41.13384785]
["bitfinex","SOLUSD",1644035434712,53.85776695,115.63,115.51,41.38384785]
["bitfinex","SOLUSD",1644035434913,66.83386695,115.63,115.51,41.38384785]
["bitfinex","SOLUSD",1644035435113,66.83386695,115.63,115.51,47.38384785]
["bitfinex","SOLUSD",1644035435515,66.83386695,115.63,115.51,41.38384785]
["bitfinex","SOLUSD",1644035435715,69.34402631,115.63,115.51,41.38384785]
["bitfinex","SOLUSD",1644035436116,66.83386695,115.63,115.51,41.38384785]
["bitfinex","SOLUSD",1644035436317,69.34402631,115.63,115.44,2.42048595]
["bitfinex","SOLUSD",1644035436517,85.52302631,115.63,115.44,0.10092704]
["bitfinex","SOLUSD",1644035436717,332.2993,115.62,115.44,0.10092704]
["bitfinex","SOLUSD",1644035436926,12.9874,115.57,115.44,0.10092704]
["bitfinex","SOLUSD",1644035437117,10.39,115.56,115.44,0.10092704]
["bitfinex","SOLUSD",1644035437317,35.44508231,115.55,115.44,0.10092704]
["bitfinex","SOLUSD",1644035437717,35.69508231,115.55,115.44,0.10092704]
["bitfinex","SOLUSD",1644035438118,54.71375804,115.53,115.44,0.10092704]
["bitfinex","SOLUSD",1644035438320,10.39,115.52,115.44,0.10092704]
["bitfinex","SOLUSD",1644035438918,10.64,115.52,115.44,0.10092704]
["bitfinex","SOLUSD",1644035439317,34.79450727,115.51,115.44,0.10092704]
["bitfinex","SOLUSD",1644035439818,44.55579911,115.49,115.44,0.10092704]
["bitfinex","SOLUSD",1644035440019,44.55579911,115.49,115.4,35.54919793]
["bitfinex","SOLUSD",1644035440219,44.55579911,115.49,115.4,41.75105201]
["bitfinex","SOLUSD",1644035440522,44.55579911,115.49,115.4,6.20185408]
["bitfinex","SOLUSD",1644035440919,57.54879911,115.49,115.4,0.20185408]
["bitfinex","SOLUSD",1644035441119,57.54879911,115.49,115.4,6.20185408]
["bitfinex","SOLUSD",1644035441320,57.79879911,115.49,115.4,6.20185408]
["bitfinex","SOLUSD",1644035441519,57.79879911,115.49,115.41,23.86137238]
["bitfinex","SOLUSD",1644035441719,57.54879911,115.49,115.41,29.86137238]
["bitfinex","SOLUSD",1644035442219,57.79879911,115.49,115.41,6.0]
["bitfinex","SOLUSD",1644035442519,57.79879911,115.49,115.4,0.20185408]
["bitfinex","SOLUSD",1644035442921,10.39,115.48,115.4,0.20185408]
["bitfinex","SOLUSD",1644035443122,12.9972,115.46,115.4,0.20185408]
["bitfinex","SOLUSD",1644035443319,40.88240031,115.45,115.4,0.20185408]
["bitfinex","SOLUSD",1644035444419,10.39,115.5,115.41,32.607526]
["bitfinex","SOLUSD",1644035444619,27.949,115.55,115.41,50.565526]
["bitfinex","SOLUSD",1644035444822,83.7213,115.53,115.41,18.208]
["bitfinex","SOLUSD",1644035445018,83.7213,115.53,115.41,18.40985408]
["bitfinex","SOLUSD",1644035445219,57.99285293,115.52,115.42,47.78270196]
["bitfinex","SOLUSD",1644035445622,57.99285293,115.52,115.42,54.03270196]
["bitfinex","SOLUSD",1644035446020,58.24285293,115.52,115.42,54.23455604]
["bitfinex","SOLUSD",1644035446420,57.99285293,115.52,115.43,14.991974]
["bitfinex","SOLUSD",1644035446622,57.99285293,115.52,115.44,36.67873681]
["bitfinex","SOLUSD",1644035446823,45.00255293,115.52,115.44,36.92873681]
["bitfinex","SOLUSD",1644035447020,23.3779,115.54,115.44,51.24159089]
["bitfinex","SOLUSD",1644035447222,23.3779,115.54,115.44,57.24159089]
["bitfinex","SOLUSD",1644035448019,40.84573681,115.53,115.44,64.22949089]
["bitfinex","SOLUSD",1644035448221,40.84573681,115.53,115.44,50.11849089]
["bitfinex","SOLUSD",1644035448623,51.23573681,115.53,115.44,50.11849089]
["bitfinex","SOLUSD",1644035448821,51.48573681,115.53,115.44,13.43975408]
["bitfinex","SOLUSD",1644035449023,64.47433681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035450523,71.31349617,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035450921,123.29349617,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035451623,118.96449617,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035452022,66.73449617,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035452224,64.22433681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035453124,64.22433681,115.53,115.44,13.19065408]
["bitfinex","SOLUSD",1644035453326,64.22433681,115.53,115.44,13.44065408]
["bitfinex","SOLUSD",1644035453952,64.47433681,115.53,115.44,13.44065408]
["bitfinex","SOLUSD",1644035454523,64.47433681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035455726,64.22433681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035455929,51.23573681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035456128,40.84573681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035456533,40.84573681,115.53,115.44,41.63292254]
["bitfinex","SOLUSD",1644035456731,40.84573681,115.53,115.44,60.87202254]
["bitfinex","SOLUSD",1644035457128,40.84573681,115.53,115.44,54.87202254]
["bitfinex","SOLUSD",1644035457328,51.23573681,115.53,115.44,54.62202254]
["bitfinex","SOLUSD",1644035457630,51.23573681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035457827,51.48573681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035458429,75.13763681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035459029,88.12643681,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035459830,142.61659617,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035460235,148.61659617,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035461039,181.44003622,115.53,115.44,0.20185408]
["bitfinex","SOLUSD",1644035461236,12.9993,115.49,115.44,0.20185408]
["bitfinex","SOLUSD",1644035461465,62.37,115.48,115.44,0.20185408]
["bitfinex","SOLUSD",1644035461655,64.88015936,115.48,115.44,0.20185408]
["bitfinex","SOLUSD",1644035461854,39.25733913,115.47,115.44,0.20185408]
["bitfinex","SOLUSD",1644035462055,68.43439993,115.46,115.44,0.00185408]
["bitfinex","SOLUSD",1644035462255,71.19455929,115.46,115.44,0.00185408]
["bitfinex","SOLUSD",1644035462455,64.9796,115.45,115.44,0.00185408]
["bitfinex","SOLUSD",1644035462657,77.87975936,115.45,115.44,0.00185408]
["bitfinex","SOLUSD",1644035462855,78.12975936,115.45,115.44,0.00185408]
["bitfinex","SOLUSD",1644035463057,75.6196,115.45,115.44,0.00185408]
["bitfinex","SOLUSD",1644035463458,78.12975936,115.45,115.44,0.00185408]
["bitfinex","SOLUSD",1644035463660,95.3506995,115.45,115.36,5.41888785]
["bitfinex","SOLUSD",1644035463858,51.98,115.41,115.36,5.82259601]
["bitfinex","SOLUSD",1644035464058,62.37,115.4,115.36,5.82259601]
["bitfinex","SOLUSD",1644035464259,10.64,115.4,115.36,5.82259601]
["bitfinex","SOLUSD",1644035464460,37.52050552,115.39,115.36,0.40370816]
["bitfinex","SOLUSD",1644035464659,3.03219996,115.38,115.36,0.40370816]
["bitfinex","SOLUSD",1644035465659,3.03219997,115.37,115.36,0.40370816]
["bitfinex","SOLUSD",1644035467460,51.36416794,115.37,115.36,0.40370816]
["bitfinex","SOLUSD",1644035468065,51.36416794,115.37,115.31,2.51955891]
["bitfinex","SOLUSD",1644035468265,62.00416794,115.37,115.29,2.80843415]
["bitfinex","SOLUSD",1644035468565,62.00416794,115.37,115.3,2.70489056]
["bitfinex","SOLUSD",1644035469166,62.00416794,115.37,115.3,42.15349382]
["bitfinex","SOLUSD",1644035469365,62.00416794,115.37,115.31,0.2]
["bitfinex","SOLUSD",1644035469967,75.01106794,115.37,115.31,0.2]
["bitfinex","SOLUSD",1644035470167,75.01106794,115.37,115.3,0.2]
["bitfinex","SOLUSD",1644035470168,126.99106794,115.37,115.3,0.2]
["bitfinex","SOLUSD",1644035470366,142.5452273,115.37,115.29,0.48887524]
["bitfinex","SOLUSD",1644035470566,148.5452273,115.37,115.29,0.48887524]
["bitfinex","SOLUSD",1644035471369,135.5012273,115.37,115.29,0.48887524]
["bitfinex","SOLUSD",1644035471667,75.01106794,115.37,115.29,0.48887524]
["bitfinex","SOLUSD",1644035472067,74.76106794,115.37,115.29,0.48887524]
["bitfinex","SOLUSD",1644035472267,74.76106794,115.37,115.3,43.20225793]
["bitfinex","SOLUSD",1644035472468,61.75416794,115.37,115.31,0.2]
["bitfinex","SOLUSD",1644035472668,51.36416794,115.37,115.31,0.2]
["bitfinex","SOLUSD",1644035473472,51.36416794,115.37,115.29,0.48887524]
["bitfinex","SOLUSD",1644035473671,51.36416794,115.37,115.3,38.18103882]
["bitfinex","SOLUSD",1644035473873,51.36416794,115.37,115.31,0.2]
["bitfinex","SOLUSD",1644035474772,51.36416794,115.37,115.31,13.2038]
["bitfinex","SOLUSD",1644035474970,3.03219997,115.37,115.31,13.2038]
["bitfinex","SOLUSD",1644035475172,3.03219997,115.37,115.31,13.4538]
["bitfinex","SOLUSD",1644035475373,51.98,115.48,115.31,19.4538]
["bitfinex","SOLUSD",1644035475674,10.39,115.45,115.31,19.2538]
["bitfinex","SOLUSD",1644035475872,10.39,115.45,115.31,19.4538]
["bitfinex","SOLUSD",1644035476071,10.39,115.45,115.32,35.80010796]
["bitfinex","SOLUSD",1644035476072,42.06794249,115.44,115.32,35.80010796]
["bitfinex","SOLUSD",1644035476273,55.06624249,115.44,115.35,12.9994]
["bitfinex","SOLUSD",1644035476475,55.06624249,115.44,115.36,1.52447417]
["bitfinex","SOLUSD",1644035476675,42.06794249,115.44,115.36,7.52447417]
["bitfinex","SOLUSD",1644035476875,42.06794249,115.44,115.36,7.77447417]
["bitfinex","SOLUSD",1644035477275,42.06794249,115.44,115.38,12.9958]
["bitfinex","SOLUSD",1644035477678,42.06794249,115.44,115.38,13.2458]
["bitfinex","SOLUSD",1644035477877,42.06794249,115.44,115.38,0.25]
["bitfinex","SOLUSD",1644035478775,42.31794249,115.44,115.35,46.05810994]
["bitfinex","SOLUSD",1644035479176,42.31794249,115.44,115.35,52.30810994]
["bitfinex","SOLUSD",1644035479378,42.31794249,115.44,115.35,46.30810994]
["bitfinex","SOLUSD",1644035479577,100.29794249,115.44,115.35,6.25]
["bitfinex","SOLUSD",1644035479878,110.68794249,115.44,115.35,6.25]
["bitfinex","SOLUSD",1644035480082,110.68794249,115.44,115.35,0.25]
["bitfinex","SOLUSD",1644035480279,110.68794249,115.44,115.3,2.31955891]
["bitfinex","SOLUSD",1644035480478,110.68794249,115.44,115.3,56.42872876]
["bitfinex","SOLUSD",1644035480676,110.68794249,115.44,115.31,0.2]
["bitfinex","SOLUSD",1644035480878,123.68634249,115.44,115.33,23.9932106]
["bitfinex","SOLUSD",1644035481078,74.21650185,115.44,115.33,29.9932106]
["bitfinex","SOLUSD",1644035481278,71.45634249,115.44,115.33,29.9932106]
["bitfinex","SOLUSD",1644035481679,65.45634249,115.44,115.33,29.9932106]
["bitfinex","SOLUSD",1644035481879,65.45634249,115.44,115.33,30.2432106]
["bitfinex","SOLUSD",1644035482079,65.45634249,115.44,115.33,43.2454106]
["bitfinex","SOLUSD",1644035482479,51.98,115.43,115.33,19.2522]
["bitfinex","SOLUSD",1644035482678,13.0035,115.4,115.33,6.25]
["bitfinex","SOLUSD",1644035483483,36.43669751,115.39,115.33,6.25]
["bitfinex","SOLUSD",1644035483678,33.93669751,115.39,115.33,6.25]
["bitfinex","SOLUSD",1644035483879,33.93669751,115.39,115.33,0.25]
["bitfinex","SOLUSD",1644035484081,33.93669751,115.39,115.33,6.25]
["bitfinex","SOLUSD",1644035484281,46.94099751,115.39,115.33,6.25]
["bitfinex","SOLUSD",1644035484480,46.94099751,115.39,115.33,6.0]
["bitfinex","SOLUSD",1644035484680,47.19099751,115.39,115.3,0.2]
["bitfinex","SOLUSD",1644035484879,46.94099751,115.39,115.3,0.2]
["bitfinex","SOLUSD",1644035485080,46.94099751,115.39,115.3,38.44654416]
["bitfinex","SOLUSD",1644035485279,47.19099751,115.39,115.31,0.2]
["bitfinex","SOLUSD",1644035485481,109.56099751,115.39,115.29,6.48887524]
["bitfinex","SOLUSD",1644035486283,109.56099751,115.39,115.29,0.48887524]
["bitfinex","SOLUSD",1644035486482,109.56099751,115.39,115.29,6.48887524]
["bitfinex","SOLUSD",1644035486982,103.98,115.37,115.25,2.31955891]
["bitfinex","SOLUSD",1644035487181,103.98,115.37,115.24,0.78215992]
["bitfinex","SOLUSD",1644035487182,13.0132,115.33,115.24,0.78215992]
["bitfinex","SOLUSD",1644035487382,62.37,115.32,115.24,0.78215992]
["bitfinex","SOLUSD",1644035487581,180.08025936,115.36,115.24,0.78215992]
["bitfinex","SOLUSD",1644035487582,10.39,115.31,115.24,0.78215992]
["bitfinex","SOLUSD",1644035487781,10.39,115.3,115.24,0.78215992]
["bitfinex","SOLUSD",1644035487983,47.0386635,115.32,115.25,39.16545868]
["bitfinex","SOLUSD",1644035488382,60.3003635,115.32,115.24,0.78215992]
["bitfinex","SOLUSD",1644035488982,60.0503635,115.32,115.24,0.78215992]
["bitfinex","SOLUSD",1644035489385,60.3003635,115.32,115.24,0.78215992]
["bitfinex","SOLUSD",1644035489586,51.98,115.3,115.24,0.78215992]
["bitfinex","SOLUSD",1644035489784,23.4081,115.29,115.24,0.78215992]
["bitfinex","SOLUSD",1644035490185,23.6581,115.29,115.24,0.78215992]
["bitfinex","SOLUSD",1644035490385,45.89136587,115.28,115.24,0.78215992]
["bitfinex","SOLUSD",1644035490887,13.0181,115.27,115.24,0.78215992]
["bitfinex","SOLUSD",1644035491087,6.06439993,115.26,115.24,0.78215992]
["bitfinex","SOLUSD",1644035492787,13.0154,115.29,115.24,0.78215992]
["bitfinex","SOLUSD",1644035493186,10.39,115.31,115.24,0.78215992]
["bitfinex","SOLUSD",1644035493388,71.3891,115.32,115.24,0.78215992]
["bitfinex","SOLUSD",1644035493586,110.93119213,115.32,115.25,41.55052372]
["bitfinex","SOLUSD",1644035493786,76.23499213,115.32,115.25,41.80052372]
["bitfinex","SOLUSD",1644035493986,76.23499213,115.32,115.25,41.55052372]
["bitfinex","SOLUSD",1644035494187,76.23499213,115.32,115.25,41.80052372]
["bitfinex","SOLUSD",1644035494589,76.23499213,115.32,115.25,41.55052372]
["bitfinex","SOLUSD",1644035494787,76.48499213,115.32,115.25,41.55052372]
["bitfinex","SOLUSD",1644035495688,76.48499213,115.32,115.25,41.80052372]
["bitfinex","SOLUSD",1644035496288,76.48499213,115.32,115.25,0.25]
["bitfinex","SOLUSD",1644035496489,76.48499213,115.32,115.24,14.04375992]
["bitfinex","SOLUSD",1644035496891,76.48499213,115.32,115.24,1.03215992]
["bitfinex","SOLUSD",1644035497194,128.46499213,115.32,115.24,0.78215992]
["bitfinex","SOLUSD",1644035497393,51.98,115.3,115.24,0.78215992]
["bitfinex","SOLUSD",1644035497593,23.4075,115.29,115.24,0.78215992]
["bitfinex","SOLUSD",1644035497993,23.6575,115.29,115.24,0.78215992]
["bitfinex","SOLUSD",1644035498392,42.85132298,115.28,115.24,0.78215992]
["bitfinex","SOLUSD",1644035498591,55.86782298,115.28,115.24,0.78215992]
["bitfinex","SOLUSD",1644035498791,56.11782298,115.28,115.24,0.78215992]
["bitfinex","SOLUSD",1644035500794,55.86782298,115.28,115.23,0.5337344]
["bitfinex","SOLUSD",1644035501795,55.86782298,115.28,115.23,47.8514103]
["bitfinex","SOLUSD",1644035502195,13.2665,115.28,115.23,47.8514103]
["bitfinex","SOLUSD",1644035503298,0.25,115.28,115.23,47.8514103]
["bitfinex","SOLUSD",1644035503798,49.17724278,115.29,115.23,47.8514103]
["bitfinex","SOLUSD",1644035503997,49.17724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035505001,49.17724278,115.29,115.23,34.93434956]
["bitfinex","SOLUSD",1644035505498,49.17724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035506098,55.17724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035506299,49.17724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035506503,49.17724278,115.29,115.23,45.5937047]
["bitfinex","SOLUSD",1644035506902,49.17724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035507504,48.92724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035507903,48.92724278,115.29,115.23,45.21269633]
["bitfinex","SOLUSD",1644035508204,111.29724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035508403,119.80740214,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035508604,65.31724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035508902,111.29724278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035509106,140.44144278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035510523,157.56169749,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035511526,90.97160214,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035511729,134.44144278,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035512131,157.56169749,115.29,115.23,0.5337344]
["bitfinex","SOLUSD",1644035512332,157.56169749,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035513132,161.89969749,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035514130,157.56169749,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035515830,157.31169749,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035516031,154.80153813,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035516232,140.19144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035516431,134.19144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035516632,140.19144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035517535,81.71144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035517736,87.71144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035517939,81.71144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035518136,87.71144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035518335,139.69144278,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035518837,156.77919749,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035519437,154.26903813,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035519736,148.51903813,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035519935,148.26903813,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035520137,154.26903813,115.29,115.22,0.29928532]
["bitfinex","SOLUSD",1644035520336,2.51015936,115.28,115.22,0.29928532]
["bitfinex","SOLUSD",1644035520539,75.3928,115.27,115.22,0.29928532]
["bitfinex","SOLUSD",1644035520736,89.97039535,115.27,115.22,0.29928532]
["bitfinex","SOLUSD",1644035520935,8.59846639,115.26,115.22,0.29928532]
["bitfinex","SOLUSD",1644035521139,36.18801464,115.24,115.22,0.29928532]
["bitfinex","SOLUSD",1644035521337,6.06439993,115.23,115.22,0.29928532]
["bitfinex","SOLUSD",1644035521738,6.31439993,115.23,115.22,0.29928532]
["bitfinex","SOLUSD",1644035522140,6.06439993,115.23,115.22,0.29928532]
["bitfinex","SOLUSD",1644035522937,19.08629993,115.23,115.22,0.29928532]
["bitfinex","SOLUSD",1644035523839,6.06439993,115.23,115.22,0.29928532]
["bitfinex","SOLUSD",1644035524242,6.31439993,115.23,115.22,0.00928532]
["bitfinex","SOLUSD",1644035524441,16.70439993,115.23,115.22,0.00928532]
["bitfinex","SOLUSD",1644035524641,22.70439993,115.23,115.22,0.00928532]
["bitfinex","SOLUSD",1644035525743,74.68439993,115.23,115.22,0.00928532]
["bitfinex","SOLUSD",1644035525940,87.70639993,115.23,115.22,0.00928532]
["bitfinex","SOLUSD",1644035529947,87.70639993,115.23,115.17,0.78215992]
["bitfinex","SOLUSD",1644035530147,36.86624229,115.22,115.17,0.78215992]
["bitfinex","SOLUSD",1644035530346,39.57459334,115.2,115.17,0.78215992]
["bitfinex","SOLUSD",1644035530750,39.82459334,115.2,115.17,0.78215992]
["bitfinex","SOLUSD",1644035531047,45.82459334,115.2,115.17,0.78215992]
["bitfinex","SOLUSD",1644035531747,47.83282748,115.18,115.17,0.78215992]
["bitfinex","SOLUSD",1644035532449,48.08282748,115.18,115.17,0.78215992]
["bitfinex","SOLUSD",1644035532848,61.10972748,115.18,115.17,0.78215992]
["bitfinex","SOLUSD",1644035533251,61.10972748,115.18,115.12,13.0266]
["bitfinex","SOLUSD",1644035533849,61.10972748,115.18,115.12,55.56689423]
["bitfinex","SOLUSD",1644035534050,48.08282748,115.18,115.12,55.56689423]
["bitfinex","SOLUSD",1644035534249,48.08282748,115.18,115.12,55.81689423]
["bitfinex","SOLUSD",1644035535049,47.83282748,115.18,115.12,55.81689423]
["bitfinex","SOLUSD",1644035535652,6.0,115.2,115.12,55.81689423]
["bitfinex","SOLUSD",1644035535852,0.25,115.19,115.12,55.81689423]
["bitfinex","SOLUSD",1644035536476,0.25,115.19,115.12,55.56689423]
["bitfinex","SOLUSD",1644035536753,38.69847445,115.19,115.12,55.56689423]
["bitfinex","SOLUSD",1644035537154,38.94847445,115.19,115.12,55.56689423]
["bitfinex","SOLUSD",1644035537958,51.97417445,115.19,115.12,55.56689423]
["bitfinex","SOLUSD",1644035538256,51.97417445,115.19,115.12,55.81689423]
["bitfinex","SOLUSD",1644035538458,51.72417445,115.19,115.12,55.81689423]
["bitfinex","SOLUSD",1644035538657,53.8238,115.21,115.12,55.81689423]
["bitfinex","SOLUSD",1644035539065,53.3238,115.21,115.12,55.81689423]
["bitfinex","SOLUSD",1644035539358,13.0245,115.2,115.12,55.81689423]
["bitfinex","SOLUSD",1644035539558,53.3238,115.21,115.12,55.81689423]
["bitfinex","SOLUSD",1644035539758,6.0,115.2,115.12,55.81689423]
["bitfinex","SOLUSD",1644035539958,6.0,115.2,115.12,61.81689423]
["bitfinex","SOLUSD",1644035540159,6.0,115.2,115.12,55.81689423]
["bitfinex","SOLUSD",1644035540359,31.5321,115.22,115.12,55.81689423]
["bitfinex","SOLUSD",1644035540858,31.5321,115.22,115.12,61.81689423]
["bitfinex","SOLUSD",1644035541062,47.56767259,115.21,115.12,61.81689423]
["bitfinex","SOLUSD",1644035541460,66.59097259,115.21,115.12,61.81689423]
["bitfinex","SOLUSD",1644035541662,66.59097259,115.21,115.12,55.81689423]
["bitfinex","SOLUSD",1644035541862,66.84097259,115.21,115.12,42.54029423]
["bitfinex","SOLUSD",1644035543264,79.35097259,115.21,115.12,42.79029423]
["bitfinex","SOLUSD",1644035543463,79.35097259,115.21,115.12,42.54029423]
["bitfinex","SOLUSD",1644035544687,79.35097259,115.21,115.12,48.54029423]
["bitfinex","SOLUSD",1644035544887,79.35097259,115.21,115.12,48.79029423]
["bitfinex","SOLUSD",1644035545086,66.07767259,115.21,115.12,61.81689423]
["bitfinex","SOLUSD",1644035545288,53.56767259,115.21,115.12,61.81689423]
["bitfinex","SOLUSD",1644035545486,53.56767259,115.21,115.13,2.37370687]
["bitfinex","SOLUSD",1644035545686,53.56767259,115.21,115.14,38.82402795]
["bitfinex","SOLUSD",1644035546086,53.56767259,115.21,115.14,39.07402795]
["bitfinex","SOLUSD",1644035546288,6.0,115.21,115.14,52.09772795]
["bitfinex","SOLUSD",1644035546587,0.25,115.21,115.14,52.09772795]
["bitfinex","SOLUSD",1644035546786,25.7817,115.23,115.14,52.09772795]
["bitfinex","SOLUSD",1644035546988,25.5317,115.23,115.14,52.09772795]
["bitfinex","SOLUSD",1644035547287,25.5317,115.23,115.14,58.09772795]
["bitfinex","SOLUSD",1644035547487,46.00955044,115.22,115.14,58.09772795]
["bitfinex","SOLUSD",1644035547686,46.00955044,115.22,115.15,15.50181422]
["bitfinex","SOLUSD",1644035547886,46.00955044,115.22,115.16,54.5456203]
["bitfinex","SOLUSD",1644035548289,12.51,115.23,115.16,54.7956203]
["bitfinex","SOLUSD",1644035548687,12.76,115.23,115.16,54.7956203]
["bitfinex","SOLUSD",1644035548891,12.76,115.23,115.16,0.25]
["bitfinex","SOLUSD",1644035549090,18.76,115.23,115.14,19.0234]
["bitfinex","SOLUSD",1644035549290,70.74,115.23,115.14,19.0234]
["bitfinex","SOLUSD",1644035549489,83.7614,115.23,115.14,6.0]
["bitfinex","SOLUSD",1644035549689,83.7614,115.23,115.12,8.31955891]
["bitfinex","SOLUSD",1644035549890,98.02637875,115.22,115.13,41.70721071]
["bitfinex","SOLUSD",1644035550189,48.4341391,115.2,115.13,73.86976448]
["bitfinex","SOLUSD",1644035550389,13.0263,115.2,115.15,1.18992159]
["bitfinex","SOLUSD",1644035550589,0.25,115.2,115.16,1.18992159]
["bitfinex","SOLUSD",1644035550990,113.08934471,115.25,115.17,1.18992159]
["bitfinex","SOLUSD",1644035551189,59.8032,115.25,115.17,1.18992159]
["bitfinex","SOLUSD",1644035551391,47.0432,115.25,115.18,43.22492481]
["bitfinex","SOLUSD",1644035551589,47.0432,115.25,115.19,1.18992159]
["bitfinex","SOLUSD",1644035551790,35.86066343,115.24,115.19,1.43992159]
["bitfinex","SOLUSD",1644035551989,47.0432,115.25,115.19,1.43992159]
["bitfinex","SOLUSD",1644035552789,4.339,115.31,115.19,14.45822159]
["bitfinex","SOLUSD",1644035552992,44.95434335,115.31,115.21,1.18992159]
["bitfinex","SOLUSD",1644035553190,44.95434335,115.31,115.22,42.31378848]
["bitfinex","SOLUSD",1644035553590,12.51,115.33,115.22,42.56378848]
["bitfinex","SOLUSD",1644035553893,13.014,115.3,115.22,42.56378848]
["bitfinex","SOLUSD",1644035554290,13.014,115.3,115.22,41.37386689]
["bitfinex","SOLUSD",1644035554491,41.78738287,115.29,115.22,41.37386689]
["bitfinex","SOLUSD",1644035554690,13.014,115.3,115.22,41.37386689]
["bitfinex","SOLUSD",1644035555092,13.014,115.3,115.22,41.12386689]
["bitfinex","SOLUSD",1644035555290,13.264,115.3,115.22,41.12386689]
["bitfinex","SOLUSD",1644035555690,13.0152,115.28,115.22,41.12386689]
["bitfinex","SOLUSD",1644035556990,13.2652,115.28,115.22,41.12386689]
["bitfinex","SOLUSD",1644035557290,13.0152,115.28,115.22,41.12386689]
["bitfinex","SOLUSD",1644035557490,13.2652,115.28,115.22,41.12386689]
["bitfinex","SOLUSD",1644035557691,36.77736364,115.27,115.22,41.12386689]
["bitfinex","SOLUSD",1644035557893,36.77736364,115.27,115.21,6.0]
["bitfinex","SOLUSD",1644035558092,37.02736364,115.27,115.19,6.0]
["bitfinex","SOLUSD",1644035558292,37.02736364,115.27,115.18,50.57162159]
["bitfinex","SOLUSD",1644035558496,37.02736364,115.27,115.19,14.962084]
["bitfinex","SOLUSD",1644035558694,37.02736364,115.27,115.2,13.0156]
["bitfinex","SOLUSD",1644035558695,50.04376364,115.27,115.2,13.0156]
["bitfinex","SOLUSD",1644035558896,50.04376364,115.27,115.2,46.95822317]
["bitfinex","SOLUSD",1644035559097,50.04376364,115.27,115.2,53.20822317]
["bitfinex","SOLUSD",1644035559694,49.79376364,115.27,115.2,53.20822317]
["bitfinex","SOLUSD",1644035560295,50.04376364,115.27,115.2,53.20822317]
["bitfinex","SOLUSD",1644035560996,50.04376364,115.27,115.2,52.95822317]
["bitfinex","SOLUSD",1644035561395,13.2664,115.27,115.2,52.95822317]
["bitfinex","SOLUSD",1644035561598,13.2664,115.27,115.2,53.20822317]
["bitfinex","SOLUSD",1644035561796,13.2664,115.27,115.2,52.95822317]
["bitfinex","SOLUSD",1644035562496,60.47141945,115.27,115.2,52.95822317]
["bitfinex","SOLUSD",1644035562695,60.47141945,115.27,115.2,53.20822317]
["bitfinex","SOLUSD",1644035563898,60.47141945,115.27,115.2,52.95822317]
["bitfinex","SOLUSD",1644035564297,60.47141945,115.27,115.2,6.0]
["bitfinex","SOLUSD",1644035564698,60.47141945,115.27,115.18,19.0183]
["bitfinex","SOLUSD",1644035565099,66.47141945,115.27,115.18,6.0]
["bitfinex","SOLUSD",1644035565300,60.47141945,115.27,115.18,53.68179779]
["bitfinex","SOLUSD",1644035565500,60.47141945,115.27,115.18,47.68179779]
["bitfinex","SOLUSD",1644035565700,60.47141945,115.27,115.18,53.93179779]
["bitfinex","SOLUSD",1644035565900,112.45141945,115.27,115.18,53.93179779]
["bitfinex","SOLUSD",1644035566100,133.47157881,115.27,115.18,6.0]
["bitfinex","SOLUSD",1644035566501,133.47157881,115.27,115.15,1.18992159]
["bitfinex","SOLUSD",1644035566702,13.0242,115.23,115.15,1.18992159]
["bitfinex","SOLUSD",1644035566900,13.0242,115.23,115.13,1.18992159]
["bitfinex","SOLUSD",1644035567103,45.62041918,115.22,115.15,34.18157889]
["bitfinex","SOLUSD",1644035567301,45.87041918,115.22,115.15,34.18157889]
["bitfinex","SOLUSD",1644035567903,45.87041918,115.22,115.15,40.18157889]
["bitfinex","SOLUSD",1644035568103,45.87041918,115.22,115.15,6.0]
["bitfinex","SOLUSD",1644035568301,13.0229,115.21,115.14,7.18992159]
["bitfinex","SOLUSD",1644035568501,13.0229,115.21,115.14,1.18992159]
["bitfinex","SOLUSD",1644035568702,13.2729,115.21,115.14,7.18992159]
["bitfinex","SOLUSD",1644035568900,13.2729,115.21,115.14,6.0]
["bitfinex","SOLUSD",1644035569102,13.2729,115.21,115.14,1.18992159]
["bitfinex","SOLUSD",1644035569405,13.0253,115.19,115.14,1.18992159]
["bitfinex","SOLUSD",1644035569701,13.2753,115.19,115.13,1.18992159]
["bitfinex","SOLUSD",1644035569901,13.2753,115.19,115.13,0.68992159]
["bitfinex","SOLUSD",1644035570101,13.2753,115.19,115.1,21.05192853]
["bitfinex","SOLUSD",1644035570301,13.2753,115.19,115.13,36.80491147]
["bitfinex","SOLUSD",1644035570501,47.01079718,115.18,115.13,36.80491147]
["bitfinex","SOLUSD",1644035570701,60.28699718,115.18,115.13,36.80491147]
["bitfinex","SOLUSD",1644035570902,60.28699718,115.18,115.1,21.05192853]
["bitfinex","SOLUSD",1644035571102,60.28699718,115.18,115.13,4.157218]
["bitfinex","SOLUSD",1644035571303,60.28699718,115.18,115.12,0.25]
["bitfinex","SOLUSD",1644035571501,60.28699718,115.18,115.13,4.157218]
["bitfinex","SOLUSD",1644035573704,60.28699718,115.18,115.09,21.05192853]
["bitfinex","SOLUSD",1644035573903,60.28699718,115.18,115.1,8.311171]
["bitfinex","SOLUSD",1644035574104,60.28699718,115.18,115.09,34.33092853]
["bitfinex","SOLUSD",1644035574303,60.28699718,115.18,115.1,8.311171]
["bitfinex","SOLUSD",1644035574503,60.28699718,115.18,115.1,56.63259695]
["bitfinex","SOLUSD",1644035574705,60.28699718,115.18,115.12,33.04289623]
["bitfinex","SOLUSD",1644035574903,60.28699718,115.18,115.13,4.155045]
["bitfinex","SOLUSD",1644035575503,66.28699718,115.18,115.09,13.0296]
["bitfinex","SOLUSD",1644035576003,66.28699718,115.18,115.1,15.57172736]
["bitfinex","SOLUSD",1644035576403,66.28699718,115.18,115.1,58.03987034]
["bitfinex","SOLUSD",1644035576803,66.28699718,115.18,115.1,43.71814298]
["bitfinex","SOLUSD",1644035578009,66.28699718,115.18,115.1,43.46814298]
["bitfinex","SOLUSD",1644035578207,118.26699718,115.18,115.06,68.07376551]
["bitfinex","SOLUSD",1644035578407,118.26699718,115.18,115.06,27.48946551]
["bitfinex","SOLUSD",1644035578908,118.26699718,115.18,115.07,13.0317]
["bitfinex","SOLUSD",1644035579308,118.26699718,115.18,115.08,40.42175077]
["bitfinex","SOLUSD",1644035579711,118.26699718,115.18,115.08,40.67175077]
["bitfinex","SOLUSD",1644035579908,115.66699718,115.18,115.08,40.67175077]
["bitfinex","SOLUSD",1644035580109,115.66699718,115.18,115.07,13.0317]
["bitfinex","SOLUSD",1644035580110,2.51015936,115.17,115.06,6.43753698]
["bitfinex","SOLUSD",1644035580311,65.0143,115.14,115.06,6.43753698]
["bitfinex","SOLUSD",1644035580510,65.0143,115.14,115.06,0.43753698]
["bitfinex","SOLUSD",1644035580708,71.2643,115.14,115.06,6.43753698]
["bitfinex","SOLUSD",1644035581110,38.17765013,115.13,115.07,42.96055822]
["bitfinex","SOLUSD",1644035581315,13.0352,115.12,115.07,42.96055822]
["bitfinex","SOLUSD",1644035581711,19.2852,115.12,115.07,42.96055822]
["bitfinex","SOLUSD",1644035581911,42.83533738,115.11,115.07,42.96055822]
["bitfinex","SOLUSD",1644035582111,42.83533738,115.11,115.06,0.43753698]
["bitfinex","SOLUSD",1644035582315,13.0352,115.1,115.06,0.43753698]
["bitfinex","SOLUSD",1644035582712,6.0,115.1,115.06,0.43753698]
["bitfinex","SOLUSD",1644035583113,0.25,115.11,115.06,0.43753698]
["bitfinex","SOLUSD",1644035583312,82.2163,115.15,115.06,0.43753698]
["bitfinex","SOLUSD",1644035583711,40.40470255,115.14,115.06,0.43753698]
["bitfinex","SOLUSD",1644035583912,13.0356,115.1,115.06,0.43753698]
["bitfinex","SOLUSD",1644035584313,19.0356,115.1,115.06,0.43753698]
["bitfinex","SOLUSD",1644035584713,19.2856,115.1,115.06,0.43753698]
["bitfinex","SOLUSD",1644035584916,64.60578862,115.1,115.06,0.43753698]
["bitfinex","SOLUSD",1644035585714,19.2856,115.1,115.06,0.43753698]
["bitfinex","SOLUSD",1644035586316,51.98,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035586514,13.0387,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035586714,55.1165,115.1,115.01,0.4557845]
["bitfinex","SOLUSD",1644035586915,6.25,115.07,115.01,13.4950845]
["bitfinex","SOLUSD",1644035587113,6.0,115.07,115.01,13.4950845]
["bitfinex","SOLUSD",1644035587320,6.0,115.07,115.02,38.55413253]
["bitfinex","SOLUSD",1644035587825,48.8665,115.1,115.02,38.55413253]
["bitfinex","SOLUSD",1644035588020,48.8665,115.1,115.02,44.55413253]
["bitfinex","SOLUSD",1644035588217,2.51015936,115.14,115.03,13.0372]
["bitfinex","SOLUSD",1644035588418,13.0332,115.12,115.04,45.41018964]
["bitfinex","SOLUSD",1644035588717,50.14672479,115.14,115.06,36.24580047]
["bitfinex","SOLUSD",1644035588718,47.63656543,115.14,115.06,36.24580047]
["bitfinex","SOLUSD",1644035589118,47.63656543,115.14,115.06,42.49580047]
["bitfinex","SOLUSD",1644035589318,48.4117482,115.15,115.06,36.49580047]
["bitfinex","SOLUSD",1644035589518,13.0319,115.14,115.07,13.0319]
["bitfinex","SOLUSD",1644035589719,47.0017,115.15,115.07,25.2029]
["bitfinex","SOLUSD",1644035589918,47.0017,115.15,115.07,31.2029]
["bitfinex","SOLUSD",1644035590319,47.0017,115.15,115.08,38.85936427]
["bitfinex","SOLUSD",1644035590719,43.43,115.19,115.09,14.955536]
["bitfinex","SOLUSD",1644035590921,126.8685,115.21,115.09,2.51015936]
["bitfinex","SOLUSD",1644035591121,126.8685,115.21,115.09,8.76015936]
["bitfinex","SOLUSD",1644035591122,132.8685,115.21,115.09,8.76015936]
["bitfinex","SOLUSD",1644035591519,126.8685,115.21,115.09,8.76015936]
["bitfinex","SOLUSD",1644035591719,139.8926,115.21,115.12,13.0264]
["bitfinex","SOLUSD",1644035591919,139.8926,115.21,115.13,37.86601385]
["bitfinex","SOLUSD",1644035592123,126.8685,115.21,115.13,37.86601385]
["bitfinex","SOLUSD",1644035592321,126.8685,115.21,115.13,38.11601385]
["bitfinex","SOLUSD",1644035592521,49.8937,115.21,115.13,38.11601385]
["bitfinex","SOLUSD",1644035592941,62.9178,115.21,115.13,51.14151385]
["bitfinex","SOLUSD",1644035593141,49.8937,115.21,115.13,51.14151385]
["bitfinex","SOLUSD",1644035593341,90.4603288,115.21,115.13,57.14151385]
["bitfinex","SOLUSD",1644035593541,49.8937,115.21,115.13,51.14151385]
["bitfinex","SOLUSD",1644035593842,49.8937,115.21,115.14,14.949056]
["bitfinex","SOLUSD",1644035594040,49.8937,115.21,115.15,13.0233]
["bitfinex","SOLUSD",1644035594243,49.8937,115.21,115.15,13.2733]
["bitfinex","SOLUSD",1644035594642,49.8937,115.21,115.16,45.5294978]
["bitfinex","SOLUSD",1644035594844,22.6785,115.23,115.16,45.5294978]
["bitfinex","SOLUSD",1644035595041,0.25,115.21,115.16,45.5294978]
["bitfinex","SOLUSD",1644035595244,22.9285,115.23,115.16,45.5294978]
["bitfinex","SOLUSD",1644035595442,13.0231,115.22,115.16,45.5294978]
["bitfinex","SOLUSD",1644035595843,13.2731,115.22,115.16,45.5294978]
["bitfinex","SOLUSD",1644035596343,42.61871885,115.21,115.11,43.4151]
["bitfinex","SOLUSD",1644035596743,42.61871885,115.21,115.11,49.4151]
["bitfinex","SOLUSD",1644035596942,42.61871885,115.21,115.14,13.0246]
["bitfinex","SOLUSD",1644035596943,55.64321885,115.21,115.14,13.0246]
["bitfinex","SOLUSD",1644035597143,42.61871885,115.21,115.14,19.0246]
["bitfinex","SOLUSD",1644035597343,42.61871885,115.21,115.15,41.19279498]
["bitfinex","SOLUSD",1644035597544,48.61871885,115.21,115.15,41.19279498]
["bitfinex","SOLUSD",1644035597846,23.1375,115.22,115.15,41.44279498]
["bitfinex","SOLUSD",1644035598045,65.0038,115.21,115.09,12.51]
["bitfinex","SOLUSD",1644035598245,102.037,115.21,115.08,49.4984]
["bitfinex","SOLUSD",1644035598445,108.037,115.21,115.07,14.00923074]
["bitfinex","SOLUSD",1644035598645,110.54715936,115.21,115.07,14.00923074]
["bitfinex","SOLUSD",1644035598845,110.54715936,115.21,115.08,43.4257]
["bitfinex","SOLUSD",1644035599045,51.98,115.19,115.08,89.49767379]
["bitfinex","SOLUSD",1644035599245,51.98,115.19,115.1,13.0288]
["bitfinex","SOLUSD",1644035599246,13.029,115.17,115.1,13.0288]
["bitfinex","SOLUSD",1644035599445,13.029,115.17,115.11,36.71639605]
["bitfinex","SOLUSD",1644035599748,19.279,115.17,115.11,36.71639605]
["bitfinex","SOLUSD",1644035600545,58.0274078,115.16,115.11,36.71639605]
["bitfinex","SOLUSD",1644035600747,58.2774078,115.16,115.11,36.71639605]
["bitfinex","SOLUSD",1644035601447,13.2796,115.16,115.11,36.71639605]
["bitfinex","SOLUSD",1644035602548,51.31764155,115.16,115.11,36.71639605]
["bitfinex","SOLUSD",1644035602748,19.2796,115.16,115.11,36.71639605]
["bitfinex","SOLUSD",1644035603152,13.2796,115.16,115.11,36.71639605]
["bitfinex","SOLUSD",1644035603350,0.25,115.16,115.11,36.71639605]
["bitfinex","SOLUSD",1644035603751,13.2786,115.17,115.11,36.71639605]
["bitfinex","SOLUSD",1644035605557,57.82785076,115.17,115.11,36.71639605]
["bitfinex","SOLUSD",1644035605757,51.82785076,115.17,115.11,36.71639605]
["bitfinex","SOLUSD",1644035605954,57.82785076,115.17,115.11,36.71639605]
["bitfinex","SOLUSD",1644035606455,109.80785076,115.17,115.06,2.51015936]
["bitfinex","SOLUSD",1644035606755,160.73431012,115.17,115.06,13.0326]
["bitfinex","SOLUSD",1644035606956,173.24431012,115.17,115.06,13.0326]
["bitfinex","SOLUSD",1644035607555,173.24431012,115.17,115.07,39.5832864]
["bitfinex","SOLUSD",1644035607956,173.24431012,115.17,115.07,52.6150864]
["bitfinex","SOLUSD",1644035608158,173.24431012,115.17,115.07,39.5832864]
["bitfinex","SOLUSD",1644035608556,173.24431012,115.17,115.02,14.82955891]
["bitfinex","SOLUSD",1644035608756,173.24431012,115.17,115.03,6.25]
["bitfinex","SOLUSD",1644035608957,173.24431012,115.17,115.04,43.4392]
["bitfinex","SOLUSD",1644035609160,173.24431012,115.17,115.04,13.0356]
["bitfinex","SOLUSD",1644035609360,51.98,115.15,115.01,0.4557845]
["bitfinex","SOLUSD",1644035609559,51.98,115.1,115.01,0.4557845]
["bitfinex","SOLUSD",1644035609760,51.98,115.08,115.01,0.4557845]
["bitfinex","SOLUSD",1644035609958,39.45014786,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035610159,45.45014786,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035610360,45.70014786,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035610763,13.0431,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035611159,19.2931,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035611561,6.25,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035611759,13.0431,115.04,115.01,0.4557845]
["bitfinex","SOLUSD",1644035612660,19.0431,115.04,115.01,0.4557845]
["bitfinex","SOLUSD",1644035613060,19.2931,115.04,115.01,0.4557845]
["bitfinex","SOLUSD",1644035613364,6.06439993,115.03,115.01,0.4557845]
["bitfinex","SOLUSD",1644035613560,25.10869993,115.03,115.01,0.4557845]
["bitfinex","SOLUSD",1644035613761,25.35869993,115.03,115.01,0.4557845]
["bitfinex","SOLUSD",1644035613961,25.10869993,115.03,115.01,0.4557845]
["bitfinex","SOLUSD",1644035615163,47.37753328,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035615364,13.0472,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035615564,19.2972,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035615765,19.0472,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035616366,19.2972,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035616766,19.0472,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035617170,13.2972,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035617467,19.2972,115.02,115.01,0.4557845]
["bitfinex","SOLUSD",1644035618472,6.06439993,115.03,115.01,0.4557845]
["bitfinex","SOLUSD",1644035618771,3.03219997,115.03,115.01,0.4557845]
["bitfinex","SOLUSD",1644035618993,47.5232,115.04,115.01,0.4557845]
["bitfinex","SOLUSD",1644035619194,12.51,115.09,115.01,22.5318845]
["bitfinex","SOLUSD",1644035619395,38.19337292,115.08,115.02,41.10368669]
["bitfinex","SOLUSD",1644035619797,42.02387565,115.14,115.02,41.10368669]
["bitfinex","SOLUSD",1644035619996,12.51,115.13,115.02,41.35368669]
["bitfinex","SOLUSD",1644035620194,12.51,115.13,115.03,27.979827]
["bitfinex","SOLUSD",1644035620395,12.51,115.13,115.03,13.0357]
["bitfinex","SOLUSD",1644035620595,12.51,115.13,115.03,13.2857]
["bitfinex","SOLUSD",1644035620797,13.0338,115.12,115.04,38.70513133]
["bitfinex","SOLUSD",1644035621197,35.7233,115.14,115.04,44.95513133]
["bitfinex","SOLUSD",1644035621400,41.7233,115.14,115.04,41.46529069]
["bitfinex","SOLUSD",1644035621599,41.7233,115.14,115.04,47.46529069]
["bitfinex","SOLUSD",1644035622004,35.92187026,115.13,115.04,47.46529069]
["bitfinex","SOLUSD",1644035622201,48.95457026,115.13,115.06,47.75919084]
["bitfinex","SOLUSD",1644035622598,54.95457026,115.13,115.06,48.00919084]
["bitfinex","SOLUSD",1644035622799,48.95457026,115.13,115.06,47.75919084]
["bitfinex","SOLUSD",1644035623001,19.0327,115.13,115.06,47.75919084]
["bitfinex","SOLUSD",1644035623201,19.0327,115.13,115.06,48.00919084]
["bitfinex","SOLUSD",1644035623400,13.0327,115.13,115.06,48.00919084]
["bitfinex","SOLUSD",1644035624001,35.58574478,115.12,115.06,48.00919084]
["bitfinex","SOLUSD",1644035624400,48.61994478,115.12,115.06,0.25]
["bitfinex","SOLUSD",1644035624600,54.86994478,115.12,115.01,6.4557845]
["bitfinex","SOLUSD",1644035624800,67.37994478,115.12,115.01,0.7057845]
["bitfinex","SOLUSD",1644035625000,67.37994478,115.12,115.01,6.7057845]
["bitfinex","SOLUSD",1644035625200,119.35994478,115.12,115.01,0.7057845]
["bitfinex","SOLUSD",1644035625400,121.87010414,115.12,115.02,35.45393167]
["bitfinex","SOLUSD",1644035625600,121.87010414,115.12,115.02,34.45393167]
["bitfinex","SOLUSD",1644035625801,121.87010414,115.12,115.02,34.70393167]
["bitfinex","SOLUSD",1644035626000,121.87010414,115.12,115.02,34.45393167]
["bitfinex","SOLUSD",1644035626202,121.87010414,115.12,115.02,34.70393167]
["bitfinex","SOLUSD",1644035626602,69.89010414,115.12,115.02,40.45393167]
["bitfinex","SOLUSD",1644035626804,61.12994478,115.12,115.02,40.45393167]
["bitfinex","SOLUSD",1644035627002,61.12994478,115.12,115.02,42.96409103]
["bitfinex","SOLUSD",1644035627203,67.12994478,115.12,115.02,40.45393167]
["bitfinex","SOLUSD",1644035627402,67.12994478,115.12,115.02,34.45393167]
["bitfinex","SOLUSD",1644035627403,37.86319096,115.1,115.02,34.45393167]
["bitfinex","SOLUSD",1644035627602,13.0374,115.09,115.02,47.49163167]
["bitfinex","SOLUSD",1644035627802,34.81417232,115.08,115.02,34.45393167]
["bitfinex","SOLUSD",1644035628202,35.06417232,115.08,115.02,34.45393167]
["bitfinex","SOLUSD",1644035628602,0.25,115.08,115.02,34.45393167]
["bitfinex","SOLUSD",1644035628805,58.23,115.1,115.02,34.45393167]
["bitfinex","SOLUSD",1644035629002,13.0397,115.07,115.02,33.45393167]
["bitfinex","SOLUSD",1644035629604,13.0397,115.07,115.02,33.70393167]
["bitfinex","SOLUSD",1644035630006,13.0385,115.08,115.02,33.70393167]
["bitfinex","SOLUSD",1644035630205,13.2885,115.08,115.02,33.70393167]
["bitfinex","SOLUSD",1644035630404,46.96644932,115.07,115.02,33.70393167]
["bitfinex","SOLUSD",1644035630606,46.96644932,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035630807,65.72644932,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035631207,13.0415,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035631607,13.2915,115.06,115.01,36.21082753]
["bitfinex","SOLUSD",1644035632207,13.2915,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035632708,19.2915,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035632909,13.2915,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035633309,61.22446774,115.05,115.01,0.4557845]
["bitfinex","SOLUSD",1644035633710,13.2919,115.05,115.01,0.4557845]
["bitfinex","SOLUSD",1644035634211,0.25,115.05,115.01,0.4557845]
["bitfinex","SOLUSD",1644035634610,137.8177,115.08,115.01,0.4557845]
["bitfinex","SOLUSD",1644035634812,40.9951133,115.07,115.01,48.42957361]
["bitfinex","SOLUSD",1644035635211,47.2451133,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035635812,46.9951133,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035636114,13.0409,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035637015,13.0394,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035637316,22.8861,115.1,115.01,0.4557845]
["bitfinex","SOLUSD",1644035637738,36.12051066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035638215,42.12051066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035638414,49.15851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035638615,55.15851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035638815,55.40851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035639218,55.15851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035640417,49.15851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035640815,55.15851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035641016,49.15851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035641415,49.40851066,115.09,115.01,0.4557845]
["bitfinex","SOLUSD",1644035641618,49.40851066,115.09,115.01,13.4946845]
["bitfinex","SOLUSD",1644035641819,49.40851066,115.09,115.02,43.98567094]
["bitfinex","SOLUSD",1644035642115,13.288,115.09,115.02,49.98567094]
["bitfinex","SOLUSD",1644035642316,59.0324,115.1,115.02,50.23567094]
["bitfinex","SOLUSD",1644035642516,59.0324,115.1,115.02,44.23567094]
["bitfinex","SOLUSD",1644035642716,59.0324,115.1,115.02,50.23567094]
["bitfinex","SOLUSD",1644035643317,35.9221,115.1,115.02,63.27317094]
["bitfinex","SOLUSD",1644035643518,25.5446,115.12,115.02,63.27317094]
["bitfinex","SOLUSD",1644035643819,48.9977,115.13,115.02,63.2833303]
["bitfinex","SOLUSD",1644035644218,43.4428,115.16,115.02,75.7933303]
["bitfinex","SOLUSD",1644035644420,41.0796559,115.15,115.02,75.7933303]
["bitfinex","SOLUSD",1644035644618,91.0556,115.16,115.02,75.7933303]
["bitfinex","SOLUSD",1644035644819,47.6128,115.16,115.02,75.7933303]
["bitfinex","SOLUSD",1644035645621,90.2109955,115.16,115.02,75.7933303]
["bitfinex","SOLUSD",1644035646020,103.2410955,115.16,115.02,75.7933303]
["bitfinex","SOLUSD",1644035646219,103.4910955,115.16,115.02,75.7933303]
["bitfinex","SOLUSD",1644035647224,122.0010955,115.16,115.02,73.28317094]
["bitfinex","SOLUSD",1644035647523,124.51125486,115.16,115.02,73.28317094]
["bitfinex","SOLUSD",1644035648122,124.51125486,115.16,115.02,73.03317094]
["bitfinex","SOLUSD",1644035650124,124.51125486,115.16,115.02,73.28317094]
["bitfinex","SOLUSD",1644035650827,124.51125486,115.16,115.02,71.78317094]
["bitfinex","SOLUSD",1644035652527,176.49125486,115.16,115.02,71.78317094]
["bitfinex","SOLUSD",1644035652748,124.51125486,115.16,115.02,71.78317094]
["bitfinex","SOLUSD",1644035655233,122.0010955,115.16,115.02,71.78317094]
["bitfinex","SOLUSD",1644035656840,115.7510955,115.16,115.02,71.78317094]
["bitfinex","SOLUSD",1644035658039,115.7510955,115.16,115.02,74.2933303]
["bitfinex","SOLUSD",1644035658840,116.0010955,115.16,115.02,74.2933303]
["bitfinex","SOLUSD",1644035659640,122.0010955,115.16,115.02,74.0433303]
["bitfinex","SOLUSD",1644035660042,73.4029,115.16,115.02,74.0433303]
["bitfinex","SOLUSD",1644035660268,25.5401,115.16,115.02,74.0433303]
["bitfinex","SOLUSD",1644035660463,4.344,115.2,115.07,13.0267]
["bitfinex","SOLUSD",1644035660664,215.9879,115.24,115.08,12.51]
["bitfinex","SOLUSD",1644035660871,134.3193,115.24,115.08,15.02015936]
["bitfinex","SOLUSD",1644035661065,45.17190051,115.23,115.09,42.98881059]
["bitfinex","SOLUSD",1644035661263,45.17190051,115.23,115.09,55.74881059]
["bitfinex","SOLUSD",1644035661465,45.17190051,115.23,115.1,2.51015936]
["bitfinex","SOLUSD",1644035661664,51.17190051,115.23,115.11,38.965478]
["bitfinex","SOLUSD",1644035661865,39.97846728,115.21,115.12,13.0211]
["bitfinex","SOLUSD",1644035662066,39.97846728,115.21,115.13,40.85039418]
["bitfinex","SOLUSD",1644035662266,39.97846728,115.21,115.13,41.10039418]
["bitfinex","SOLUSD",1644035662466,39.97846728,115.21,115.13,47.10039418]
["bitfinex","SOLUSD",1644035662665,36.7333,115.24,115.13,47.10039418]
["bitfinex","SOLUSD",1644035662864,37.244,115.24,115.14,13.0236]
["bitfinex","SOLUSD",1644035663066,37.244,115.24,115.14,19.0236]
["bitfinex","SOLUSD",1644035663265,24.2233,115.24,115.14,19.2736]
["bitfinex","SOLUSD",1644035663666,24.2233,115.24,115.15,35.76211466]
["bitfinex","SOLUSD",1644035663966,13.0206,115.24,115.17,13.0198]
["bitfinex","SOLUSD",1644035664165,47.1573,115.26,115.17,13.0198]
["bitfinex","SOLUSD",1644035664365,268.72,115.33,115.17,45.9928]
["bitfinex","SOLUSD",1644035664366,80.3511,115.3,115.17,45.9928]
["bitfinex","SOLUSD",1644035664566,47.2495,115.32,115.18,2.51015936]
["bitfinex","SOLUSD",1644035664765,47.2495,115.32,115.18,15.27015936]
["bitfinex","SOLUSD",1644035664967,47.2495,115.32,115.18,21.27015936]
["bitfinex","SOLUSD",1644035665165,34.89132895,115.31,115.19,47.21236687]
["bitfinex","SOLUSD",1644035665365,34.89132895,115.31,115.19,59.97236687]
["bitfinex","SOLUSD",1644035665564,34.89132895,115.31,115.19,65.97236687]
["bitfinex","SOLUSD",1644035665964,34.89132895,115.31,115.21,13.0126]
["bitfinex","SOLUSD",1644035665965,47.90462895,115.31,115.21,13.0126]
["bitfinex","SOLUSD",1644035666166,34.89132895,115.31,115.22,35.76211466]
["bitfinex","SOLUSD",1644035666565,47.2495,115.32,115.22,42.01211466]
["bitfinex","SOLUSD",1644035667465,46.46258373,115.31,115.24,34.22777718]
["bitfinex","SOLUSD",1644035667670,23.3335,115.35,115.24,40.22777718]
["bitfinex","SOLUSD",1644035667867,23.3335,115.35,115.24,62.26177718]
["bitfinex","SOLUSD",1644035668467,23.3335,115.35,115.25,13.0115]
["bitfinex","SOLUSD",1644035668666,23.3335,115.35,115.26,42.6509066]
["bitfinex","SOLUSD",1644035669066,23.3335,115.35,115.26,48.9009066]
["bitfinex","SOLUSD",1644035669067,41.18025307,115.35,115.26,48.9009066]
["bitfinex","SOLUSD",1644035669968,41.18025307,115.35,115.28,13.0067]
["bitfinex","SOLUSD",1644035670175,41.18025307,115.35,115.29,37.81341557]
["bitfinex","SOLUSD",1644035670569,88.2713,115.36,115.29,38.06341557]
["bitfinex","SOLUSD",1644035670768,13.0077,115.36,115.29,38.06341557]
["bitfinex","SOLUSD",1644035671372,0.25,115.36,115.29,51.07081557]
["bitfinex","SOLUSD",1644035671871,89.50238315,115.37,115.29,51.07081557]
["bitfinex","SOLUSD",1644035673079,89.50238315,115.37,115.29,57.07081557]
["bitfinex","SOLUSD",1644035674169,89.25238315,115.37,115.29,57.07081557]
["bitfinex","SOLUSD",1644035675174,48.0826,115.37,115.29,57.07081557]
["bitfinex","SOLUSD",1644035676975,35.6846,115.4,115.29,57.07081557]
["bitfinex","SOLUSD",1644035677176,22.6814,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035677975,60.78385546,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035678579,66.78385546,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035678778,60.78385546,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035679078,61.03385546,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035679479,60.78385546,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035680078,73.78685546,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035680884,74.03685546,115.4,115.29,79.80581557]
["bitfinex","SOLUSD",1644035681581,134.52701482,115.4,115.29,63.33081557]
["bitfinex","SOLUSD",1644035681781,134.52701482,115.4,115.29,50.82081557]
["bitfinex","SOLUSD",1644035681981,138.86001482,115.4,115.29,50.82081557]
["bitfinex","SOLUSD",1644035682180,147.03701482,115.4,115.29,50.82081557]
["bitfinex","SOLUSD",1644035682788,147.03701482,115.4,115.25,12.51]
["bitfinex","SOLUSD",1644035682982,64.9908,115.35,115.23,12.51]
["bitfinex","SOLUSD",1644035683183,70.9908,115.35,115.21,12.51]
["bitfinex","SOLUSD",1644035683384,2.51015936,115.34,115.21,12.51]
["bitfinex","SOLUSD",1644035683584,8.51015936,115.34,115.21,12.51]
["bitfinex","SOLUSD",1644035683785,34.67258693,115.33,115.22,47.96495715]
["bitfinex","SOLUSD",1644035684184,13.0127,115.31,115.23,13.012]
["bitfinex","SOLUSD",1644035684383,48.43497393,115.31,115.24,32.49936502]
["bitfinex","SOLUSD",1644035684784,48.43497393,115.31,115.24,32.74936502]
["bitfinex","SOLUSD",1644035685387,35.42227393,115.31,115.24,45.76166502]
["bitfinex","SOLUSD",1644035685985,35.8157,115.32,115.24,45.76166502]
["bitfinex","SOLUSD",1644035686686,35.8157,115.32,115.24,51.76166502]
["bitfinex","SOLUSD",1644035686891,35.8157,115.32,115.24,45.76166502]
["bitfinex","SOLUSD",1644035687186,22.8043,115.32,115.24,51.76166502]
["bitfinex","SOLUSD",1644035687387,6.0,115.34,115.24,45.76166502]
["bitfinex","SOLUSD",1644035687587,24.041,115.35,115.24,51.76166502]
["bitfinex","SOLUSD",1644035687792,24.041,115.35,115.25,12.51]
["bitfinex","SOLUSD",1644035687990,24.041,115.35,115.28,13.0055]
["bitfinex","SOLUSD",1644035688187,24.041,115.35,115.29,0.90059995]
["bitfinex","SOLUSD",1644035688987,24.041,115.35,115.29,13.90779995]
["bitfinex","SOLUSD",1644035689388,61.01167783,115.35,115.29,13.0072]
["bitfinex","SOLUSD",1644035689589,74.27007783,115.35,115.25,43.3601]
["bitfinex","SOLUSD",1644035689791,134.76023719,115.35,115.27,6.0]
["bitfinex","SOLUSD",1644035689987,134.76023719,115.35,115.24,6.0]
["bitfinex","SOLUSD",1644035690188,158.60733719,115.35,115.21,41.326]
["bitfinex","SOLUSD",1644035690386,158.60733719,115.35,115.22,34.23376261]
["bitfinex","SOLUSD",1644035690590,158.60733719,115.35,115.22,40.23376261]
["bitfinex","SOLUSD",1644035690789,158.60733719,115.35,115.26,46.23055956]
["bitfinex","SOLUSD",1644035691290,159.83499184,115.35,115.26,46.23055956]
["bitfinex","SOLUSD",1644035691589,158.60733719,115.35,115.26,46.23055956]
["bitfinex","SOLUSD",1644035692390,159.83499184,115.35,115.26,46.23055956]
["bitfinex","SOLUSD",1644035693292,107.85499184,115.35,115.26,59.49105956]
["bitfinex","SOLUSD",1644035694090,105.34483248,115.35,115.26,59.49105956]
["bitfinex","SOLUSD",1644035694292,1.22765465,115.34,115.26,73.27305956]
["bitfinex","SOLUSD",1644035694492,14.23725465,115.34,115.26,73.27305956]
["bitfinex","SOLUSD",1644035694691,43.16873252,115.33,115.26,73.27305956]
["bitfinex","SOLUSD",1644035695092,43.41873252,115.33,115.26,73.27305956]
["bitfinex","SOLUSD",1644035695292,44.64638717,115.33,115.26,73.27305956]
["bitfinex","SOLUSD",1644035695592,43.41873252,115.33,115.26,73.27305956]
["bitfinex","SOLUSD",1644035695795,56.42873252,115.33,115.26,46.48055956]
["bitfinex","SOLUSD",1644035695994,13.01,115.33,115.26,46.48055956]
["bitfinex","SOLUSD",1644035696194,7.22765465,115.34,115.26,46.48055956]
["bitfinex","SOLUSD",1644035696398,6.0,115.34,115.26,46.48055956]
["bitfinex","SOLUSD",1644035696600,55.11575465,115.35,115.26,58.69655956]
["bitfinex","SOLUSD",1644035696995,110.20198514,115.35,115.26,71.70715956]
["bitfinex","SOLUSD",1644035697195,110.20198514,115.35,115.26,77.70715956]
["bitfinex","SOLUSD",1644035697696,62.12425465,115.35,115.26,77.70715956]
["bitfinex","SOLUSD",1644035697895,1.22765465,115.35,115.26,77.70715956]
["bitfinex","SOLUSD",1644035698095,76.28202275,115.38,115.29,13.0038]
["bitfinex","SOLUSD",1644035698096,1.22765465,115.36,115.29,13.0038]
["bitfinex","SOLUSD",1644035698298,1.22765465,115.38,115.29,27.0148]
["bitfinex","SOLUSD",1644035698497,1.22765465,115.38,115.29,33.0148]
["bitfinex","SOLUSD",1644035698697,1.22765465,115.38,115.3,34.23376261]
["bitfinex","SOLUSD",1644035698896,1.22765465,115.38,115.3,77.57636261]
["bitfinex","SOLUSD",1644035699097,49.72545465,115.39,115.3,83.82636261]
["bitfinex","SOLUSD",1644035699498,55.97545465,115.39,115.3,83.82636261]
["bitfinex","SOLUSD",1644035699898,55.97545465,115.39,115.32,13.0028]
["bitfinex","SOLUSD",1644035700098,1.22765465,115.38,115.32,13.0028]
["bitfinex","SOLUSD",1644035700299,1.22765465,115.38,115.33,35.52598214]
["bitfinex","SOLUSD",1644035700498,7.22765465,115.38,115.33,35.52598214]
["bitfinex","SOLUSD",1644035700698,0.25,115.38,115.33,35.52598214]
["bitfinex","SOLUSD",1644035701099,1.47765465,115.38,115.33,35.52598214]
["bitfinex","SOLUSD",1644035701399,41.09716798,115.38,115.33,35.52598214]
["bitfinex","SOLUSD",1644035701616,1.47765465,115.38,115.33,35.52598214]
["bitfinex","SOLUSD",1644035702619,45.72986855,115.37,115.32,13.2541]
["bitfinex","SOLUSD",1644035702918,47.2075232,115.37,115.3,6.25]
["bitfinex","SOLUSD",1644035703118,0.25,115.37,115.3,0.25]
["bitfinex","SOLUSD",1644035703317,1.47765465,115.37,115.3,6.0]
["bitfinex","SOLUSD",1644035703717,1.47765465,115.37,115.3,6.25]
["bitfinex","SOLUSD",1644035703919,1.47765465,115.37,115.31,13.0053]
["bitfinex","SOLUSD",1644035704119,38.90502753,115.37,115.31,47.64315291]
["bitfinex","SOLUSD",1644035705021,51.91102753,115.37,115.31,47.64315291]
["bitfinex","SOLUSD",1644035707127,2.51015936,115.36,115.28,13.0076]
["bitfinex","SOLUSD",1644035707328,13.0122,115.32,115.22,1.18505322]
["bitfinex","SOLUSD",1644035707528,13.0122,115.32,115.22,6.0]
["bitfinex","SOLUSD",1644035707728,13.2622,115.32,115.2,18.51]
["bitfinex","SOLUSD",1644035708128,61.3023175,115.32,115.21,43.13197472]
["bitfinex","SOLUSD",1644035708328,0.25,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644035708728,7.47765465,115.34,115.25,19.0119]
["bitfinex","SOLUSD",1644035709029,59.45765465,115.34,115.25,13.0119]
["bitfinex","SOLUSD",1644035709228,51.98,115.32,115.25,37.33234745]
["bitfinex","SOLUSD",1644035709429,47.24201628,115.31,115.19,43.3836]
["bitfinex","SOLUSD",1644035709632,49.75217564,115.31,115.19,43.3836]
["bitfinex","SOLUSD",1644035709831,2.51015936,115.3,115.19,43.3836]
["bitfinex","SOLUSD",1644035710230,6.0,115.3,115.19,2.51015936]
["bitfinex","SOLUSD",1644035710432,6.0,115.3,115.21,13.0165]
["bitfinex","SOLUSD",1644035710630,6.0,115.3,115.21,19.0165]
["bitfinex","SOLUSD",1644035710830,29.791,115.32,115.21,19.0165]
["bitfinex","SOLUSD",1644035711232,29.791,115.32,115.22,43.33949678]
["bitfinex","SOLUSD",1644035711633,42.8031,115.32,115.25,37.12482539]
["bitfinex","SOLUSD",1644035711833,42.8031,115.32,115.25,37.37482539]
["bitfinex","SOLUSD",1644035712035,48.47871519,115.31,115.25,37.12482539]
["bitfinex","SOLUSD",1644035712233,48.47871519,115.31,115.18,1.18505322]
["bitfinex","SOLUSD",1644035712234,115.72887455,115.31,115.18,1.18505322]
["bitfinex","SOLUSD",1644035712440,103.8101,115.3,115.17,1.18505322]
["bitfinex","SOLUSD",1644035712633,103.8101,115.3,115.13,3.20559063]
["bitfinex","SOLUSD",1644035712634,93.13101401,115.3,115.15,1.18505322]
["bitfinex","SOLUSD",1644035712832,103.88445465,115.3,115.19,13.0181]
["bitfinex","SOLUSD",1644035713033,102.6568,115.3,115.19,13.0181]
["bitfinex","SOLUSD",1644035713233,36.47629682,115.29,115.2,48.80464016]
["bitfinex","SOLUSD",1644035713434,80.87101401,115.3,115.2,48.80464016]
["bitfinex","SOLUSD",1644035713636,0.25,115.29,115.2,49.05464016]
["bitfinex","SOLUSD",1644035713834,79.64335936,115.3,115.2,49.05464016]
["bitfinex","SOLUSD",1644035714036,79.64335936,115.3,115.2,48.80464016]
["bitfinex","SOLUSD",1644035714335,77.1332,115.3,115.2,48.80464016]
["bitfinex","SOLUSD",1644035714535,13.015,115.29,115.21,13.0164]
["bitfinex","SOLUSD",1644035714736,70.8832,115.3,115.21,13.0164]
["bitfinex","SOLUSD",1644035714937,47.4921,115.3,115.21,29.6754]
["bitfinex","SOLUSD",1644035715137,53.4921,115.3,115.21,23.6754]
["bitfinex","SOLUSD",1644035715537,2.51015936,115.29,115.21,23.9254]
["bitfinex","SOLUSD",1644035715742,89.78847148,115.3,115.22,44.67478201]
["bitfinex","SOLUSD",1644035715937,6.25,115.29,115.22,44.67478201]
["bitfinex","SOLUSD",1644035716139,6.0,115.29,115.22,31.65968201]
["bitfinex","SOLUSD",1644035716336,6.25,115.29,115.22,31.65968201]
["bitfinex","SOLUSD",1644035716937,19.2651,115.29,115.22,31.65968201]
["bitfinex","SOLUSD",1644035717337,19.0151,115.29,115.22,31.65968201]
["bitfinex","SOLUSD",1644035717537,19.0151,115.29,115.22,31.90968201]
["bitfinex","SOLUSD",1644035718137,6.0,115.29,115.22,44.92518201]
["bitfinex","SOLUSD",1644035718537,66.5058,115.3,115.22,44.92518201]
["bitfinex","SOLUSD",1644035718741,60.5058,115.3,115.22,44.92518201]
["bitfinex","SOLUSD",1644035719239,47.4921,115.3,115.22,50.67518201]
["bitfinex","SOLUSD",1644035719841,47.4921,115.3,115.22,44.67518201]
["bitfinex","SOLUSD",1644035720041,47.4921,115.3,115.22,50.67518201]
["bitfinex","SOLUSD",1644035720242,47.7421,115.3,115.22,50.67518201]
["bitfinex","SOLUSD",1644035720446,47.7421,115.3,115.22,50.92518201]
["bitfinex","SOLUSD",1644035720743,82.65313068,115.3,115.22,44.92518201]
["bitfinex","SOLUSD",1644035720944,95.66713068,115.3,115.22,31.65968201]
["bitfinex","SOLUSD",1644035721143,116.68729004,115.3,115.22,31.65968201]
["bitfinex","SOLUSD",1644035721354,114.17713068,115.3,115.22,31.65968201]
["bitfinex","SOLUSD",1644035721546,101.66713068,115.3,115.22,31.90968201]
["bitfinex","SOLUSD",1644035721743,66.7561,115.3,115.22,31.90968201]
["bitfinex","SOLUSD",1644035722047,66.7561,115.3,115.22,44.92508201]
["bitfinex","SOLUSD",1644035722244,53.7421,115.3,115.22,44.92508201]
["bitfinex","SOLUSD",1644035722742,47.4921,115.3,115.22,44.92508201]
["bitfinex","SOLUSD",1644035723642,96.28272989,115.3,115.22,44.67508201]
["bitfinex","SOLUSD",1644035724047,109.04272989,115.3,115.22,44.67508201]
["bitfinex","SOLUSD",1644035724245,115.04272989,115.3,115.22,31.65968201]
["bitfinex","SOLUSD",1644035724645,128.05702989,115.3,115.22,31.65968201]
["bitfinex","SOLUSD",1644035725247,122.05702989,115.3,115.22,44.67528201]
["bitfinex","SOLUSD",1644035725447,73.2664,115.3,115.22,44.67528201]
["bitfinex","SOLUSD",1644035725647,47.7421,115.3,115.22,50.92528201]
["bitfinex","SOLUSD",1644035726047,47.4921,115.3,115.22,50.92528201]
["bitfinex","SOLUSD",1644035727148,47.4921,115.3,115.22,50.67528201]
["bitfinex","SOLUSD",1644035727549,47.7421,115.3,115.22,50.67528201]
["bitfinex","SOLUSD",1644035727950,60.7557,115.3,115.22,50.67528201]
["bitfinex","SOLUSD",1644035728352,60.7557,115.3,115.22,50.92528201]
["bitfinex","SOLUSD",1644035728852,47.7421,115.3,115.22,50.92528201]
["bitfinex","SOLUSD",1644035729452,47.4921,115.3,115.22,50.92528201]
["bitfinex","SOLUSD",1644035732960,1.22765465,115.34,115.22,50.92528201]
["bitfinex","SOLUSD",1644035733160,1.22765465,115.34,115.26,13.0066]
["bitfinex","SOLUSD",1644035733358,23.1115,115.35,115.26,24.8266]
["bitfinex","SOLUSD",1644035733359,1.22765465,115.35,115.26,24.8266]
["bitfinex","SOLUSD",1644035733559,1.22765465,115.36,115.26,43.3366]
["bitfinex","SOLUSD",1644035733759,1.22765465,115.37,115.27,46.74453733]
["bitfinex","SOLUSD",1644035733961,1.22765465,115.36,115.27,46.74453733]
["bitfinex","SOLUSD",1644035734163,42.54146538,115.36,115.29,13.0049]
["bitfinex","SOLUSD",1644035734463,42.54146538,115.36,115.3,33.71978484]
["bitfinex","SOLUSD",1644035734464,1.22765465,115.36,115.3,33.71978484]
["bitfinex","SOLUSD",1644035734660,1.47765465,115.36,115.3,33.71978484]
["bitfinex","SOLUSD",1644035735278,0.25,115.36,115.3,46.97598484]
["bitfinex","SOLUSD",1644035735681,48.87273614,115.36,115.3,46.97598484]
["bitfinex","SOLUSD",1644035735883,0.25,115.36,115.3,46.97598484]
["bitfinex","SOLUSD",1644035736279,14.48455465,115.37,115.3,33.96978484]
["bitfinex","SOLUSD",1644035736480,14.48455465,115.37,115.3,33.71978484]
["bitfinex","SOLUSD",1644035736682,1.22765465,115.36,115.3,33.71978484]
["bitfinex","SOLUSD",1644035737081,1.47765465,115.36,115.3,33.96978484]
["bitfinex","SOLUSD",1644035737481,1.47765465,115.36,115.3,46.72618484]
["bitfinex","SOLUSD",1644035737482,42.89242993,115.35,115.3,46.72618484]
["bitfinex","SOLUSD",1644035737682,42.89242993,115.35,115.27,49.3546]
["bitfinex","SOLUSD",1644035737881,43.14242993,115.35,115.27,6.25]
["bitfinex","SOLUSD",1644035738082,43.14242993,115.35,115.27,0.25]
["bitfinex","SOLUSD",1644035738281,66.34762993,115.35,115.27,6.25]
["bitfinex","SOLUSD",1644035738482,132.56378458,115.35,115.27,6.0]
["bitfinex","SOLUSD",1644035738682,132.56378458,115.35,115.27,40.5831802]
["bitfinex","SOLUSD",1644035738683,141.07394394,115.35,115.27,40.5831802]
["bitfinex","SOLUSD",1644035738885,135.07394394,115.35,115.27,40.5831802]
["bitfinex","SOLUSD",1644035739082,141.07394394,115.35,115.22,35.9984]
["bitfinex","SOLUSD",1644035739285,1.22765465,115.34,115.22,41.9984]
["bitfinex","SOLUSD",1644035739684,13.0126,115.32,115.25,13.012]
["bitfinex","SOLUSD",1644035739888,64.9926,115.32,115.21,12.51]
["bitfinex","SOLUSD",1644035740086,70.56209436,115.31,115.23,43.23866123]
["bitfinex","SOLUSD",1644035740285,70.81209436,115.31,115.23,43.23866123]
["bitfinex","SOLUSD",1644035740886,68.301935,115.31,115.23,43.23866123]
["bitfinex","SOLUSD",1644035741087,13.0143,115.3,115.23,56.25296123]
["bitfinex","SOLUSD",1644035741291,0.25,115.3,115.23,56.50296123]
["bitfinex","SOLUSD",1644035742487,68.301935,115.31,115.23,56.50296123]
["bitfinex","SOLUSD",1644035742988,68.301935,115.31,115.23,56.25296123]
["bitfinex","SOLUSD",1644035743486,68.051935,115.31,115.23,56.25296123]
["bitfinex","SOLUSD",1644035744689,120.031935,115.31,115.23,56.25296123]
["bitfinex","SOLUSD",1644035744892,154.31489436,115.31,115.22,13.0156]
["bitfinex","SOLUSD",1644035745191,51.98,115.29,115.17,12.8593]
["bitfinex","SOLUSD",1644035745489,2.51015936,115.28,115.17,12.8593]
["bitfinex","SOLUSD",1644035745690,2.51015936,115.28,115.17,18.8593]
["bitfinex","SOLUSD",1644035745891,75.36840078,115.28,115.18,34.62961144]
["bitfinex","SOLUSD",1644035746791,85.87494142,115.28,115.2,13.0178]
["bitfinex","SOLUSD",1644035746994,85.87494142,115.28,115.21,43.77024274]
["bitfinex","SOLUSD",1644035747992,85.87494142,115.28,115.21,56.78634274]
["bitfinex","SOLUSD",1644035748392,85.87494142,115.28,115.21,43.77024274]
["bitfinex","SOLUSD",1644035748393,88.38510078,115.28,115.21,43.77024274]
["bitfinex","SOLUSD",1644035748993,140.36510078,115.28,115.21,43.77024274]
["bitfinex","SOLUSD",1644035749495,140.36510078,115.28,115.18,0.25]
["bitfinex","SOLUSD",1644035749693,140.36510078,115.28,115.16,31.5391]
["bitfinex","SOLUSD",1644035749895,140.36510078,115.28,115.18,13.0193]
["bitfinex","SOLUSD",1644035750293,140.36510078,115.28,115.18,13.2693]
["bitfinex","SOLUSD",1644035750495,140.36510078,115.28,115.18,53.89798433]
["bitfinex","SOLUSD",1644035751692,152.87510078,115.28,115.18,53.89798433]
["bitfinex","SOLUSD",1644035751892,152.87510078,115.28,115.18,13.0193]
["bitfinex","SOLUSD",1644035752095,154.10275543,115.28,115.17,13.0212]
["bitfinex","SOLUSD",1644035752896,154.10275543,115.28,115.16,34.54649644]
["bitfinex","SOLUSD",1644035753294,154.10275543,115.28,115.16,34.79649644]
["bitfinex","SOLUSD",1644035753295,13.0222,115.24,115.16,34.79649644]
["bitfinex","SOLUSD",1644035753495,49.84230251,115.24,115.16,34.79649644]
["bitfinex","SOLUSD",1644035753694,56.09230251,115.24,115.16,34.79649644]
["bitfinex","SOLUSD",1644035754500,55.84230251,115.24,115.16,34.79649644]
["bitfinex","SOLUSD",1644035755096,55.84230251,115.24,115.16,47.81899644]
["bitfinex","SOLUSD",1644035755296,55.84230251,115.24,115.16,47.56899644]
["bitfinex","SOLUSD",1644035755797,56.09230251,115.24,115.16,47.56899644]
["bitfinex","SOLUSD",1644035756597,56.09230251,115.24,115.16,47.81899644]
["bitfinex","SOLUSD",1644035757799,36.82010251,115.24,115.16,47.81899644]
["bitfinex","SOLUSD",1644035758000,42.82010251,115.24,115.16,47.81899644]
["bitfinex","SOLUSD",1644035760906,59.6924,115.25,115.16,47.81899644]
["bitfinex","SOLUSD",1644035761106,46.9229,115.25,115.16,53.81899644]
["bitfinex","SOLUSD",1644035761606,0.25,115.25,115.16,53.81899644]
["bitfinex","SOLUSD",1644035762206,13.0185,115.26,115.16,53.81899644]
["bitfinex","SOLUSD",1644035762808,37.1349,115.26,115.16,53.81899644]
["bitfinex","SOLUSD",1644035763707,24.1164,115.26,115.16,53.81899644]
["bitfinex","SOLUSD",1644035763907,176.57495936,115.3,115.16,68.8391558]
["bitfinex","SOLUSD",1644035764108,12.51,115.29,115.16,66.32899644]
["bitfinex","SOLUSD",1644035764306,51.98,115.29,115.16,66.32899644]
["bitfinex","SOLUSD",1644035764507,54.49015936,115.29,115.16,66.32899644]
["bitfinex","SOLUSD",1644035764707,45.58593178,115.27,115.16,66.32899644]
["bitfinex","SOLUSD",1644035764911,58.60323178,115.27,115.16,66.32899644]
["bitfinex","SOLUSD",1644035765108,37.81384934,115.25,115.16,66.32899644]
["bitfinex","SOLUSD",1644035765323,38.06384934,115.25,115.16,66.32899644]
["bitfinex","SOLUSD",1644035765809,38.06384934,115.25,115.16,66.07899644]
["bitfinex","SOLUSD",1644035766510,38.06384934,115.25,115.16,53.56899644]
["bitfinex","SOLUSD",1644035766712,44.06384934,115.25,115.16,47.56899644]
["bitfinex","SOLUSD",1644035766912,98.5540087,115.25,115.16,47.56899644]
["bitfinex","SOLUSD",1644035767112,111.0640087,115.25,115.16,47.56899644]
["bitfinex","SOLUSD",1644035767711,111.0640087,115.25,115.16,13.0225]
["bitfinex","SOLUSD",1644035767911,124.0835087,115.25,115.13,43.4073]
["bitfinex","SOLUSD",1644035768111,99.524,115.24,115.13,6.0]
["bitfinex","SOLUSD",1644035768312,51.98,115.22,115.09,1.18505322]
["bitfinex","SOLUSD",1644035768611,87.14416601,115.2,115.1,47.21817725]
["bitfinex","SOLUSD",1644035769038,95.90432537,115.2,115.1,47.21817725]
["bitfinex","SOLUSD",1644035769511,37.37604922,115.17,115.1,60.24717725]
["bitfinex","SOLUSD",1644035769711,43.62604922,115.17,115.1,60.49717725]
["bitfinex","SOLUSD",1644035770118,6.25,115.17,115.1,60.49717725]
["bitfinex","SOLUSD",1644035770311,0.25,115.17,115.1,60.49717725]
["bitfinex","SOLUSD",1644035770611,19.2784,115.17,115.1,60.49717725]
["bitfinex","SOLUSD",1644035770811,19.2784,115.17,115.1,47.46817725]
["bitfinex","SOLUSD",1644035771212,60.54313542,115.17,115.1,47.46817725]
["bitfinex","SOLUSD",1644035771612,19.2784,115.17,115.1,47.46817725]
["bitfinex","SOLUSD",1644035771813,6.0,115.17,115.1,60.49747725]
["bitfinex","SOLUSD",1644035772014,13.0274,115.18,115.1,60.49747725]
["bitfinex","SOLUSD",1644035772715,13.0274,115.18,115.1,60.24747725]
["bitfinex","SOLUSD",1644035772914,46.05409367,115.17,115.1,60.24747725]
["bitfinex","SOLUSD",1644035773115,13.0297,115.16,115.1,60.24747725]
["bitfinex","SOLUSD",1644035773314,46.6646,115.19,115.1,60.24747725]
["bitfinex","SOLUSD",1644035773514,52.6646,115.19,115.1,60.24747725]
["bitfinex","SOLUSD",1644035773715,52.6646,115.19,115.1,66.24747725]
["bitfinex","SOLUSD",1644035773916,46.6646,115.19,115.1,66.24747725]
["bitfinex","SOLUSD",1644035774715,46.9146,115.19,115.1,66.24747725]
["bitfinex","SOLUSD",1644035775117,46.9146,115.19,115.1,66.49747725]
["bitfinex","SOLUSD",1644035775617,46.6646,115.19,115.1,66.49747725]
["bitfinex","SOLUSD",1644035776723,46.9146,115.19,115.1,66.49747725]
["bitfinex","SOLUSD",1644035777317,0.25,115.19,115.1,66.49747725]
["bitfinex","SOLUSD",1644035777719,68.94050405,115.22,115.1,66.49747725]
["bitfinex","SOLUSD",1644035777920,43.5821,115.22,115.1,66.49747725]
["bitfinex","SOLUSD",1644035778118,43.5821,115.22,115.1,79.00747725]
["bitfinex","SOLUSD",1644035779018,46.83741798,115.21,115.1,73.00747725]
["bitfinex","SOLUSD",1644035779219,13.0257,115.2,115.1,60.49747725]
["bitfinex","SOLUSD",1644035779420,38.41015472,115.19,115.1,60.49747725]
["bitfinex","SOLUSD",1644035779624,62.84125472,115.19,115.1,60.49747725]
["bitfinex","SOLUSD",1644035779820,24.6811,115.19,115.1,60.49747725]
["bitfinex","SOLUSD",1644035780222,6.0,115.22,115.1,60.49747725]
["bitfinex","SOLUSD",1644035780423,6.0,115.22,115.1,66.49747725]
["bitfinex","SOLUSD",1644035780623,98.40525936,115.23,115.1,66.49747725]
["bitfinex","SOLUSD",1644035780826,140.18033651,115.23,115.1,66.49747725]
["bitfinex","SOLUSD",1644035781022,24.1626,115.22,115.1,66.49747725]
["bitfinex","SOLUSD",1644035781324,3.73781401,115.27,115.14,13.0186]
["bitfinex","SOLUSD",1644035781524,2.51015936,115.27,115.14,38.2486]
["bitfinex","SOLUSD",1644035781722,2.51015936,115.27,115.14,44.4986]
["bitfinex","SOLUSD",1644035782122,47.4215,115.26,115.15,33.24614492]
["bitfinex","SOLUSD",1644035782324,60.6901,115.26,115.15,33.49614492]
["bitfinex","SOLUSD",1644035782523,60.6901,115.26,115.15,39.49614492]
["bitfinex","SOLUSD",1644035783121,35.84649921,115.25,115.15,39.49614492]
["bitfinex","SOLUSD",1644035783324,49.11619921,115.25,115.18,13.0189]
["bitfinex","SOLUSD",1644035783524,49.11619921,115.25,115.19,44.04488197]
["bitfinex","SOLUSD",1644035783926,49.11619921,115.25,115.18,13.0189]
["bitfinex","SOLUSD",1644035784124,57.62635857,115.25,115.18,13.0189]
["bitfinex","SOLUSD",1644035784323,57.62635857,115.25,115.17,13.0213]
["bitfinex","SOLUSD",1644035784725,57.62635857,115.25,115.17,13.2713]
["bitfinex","SOLUSD",1644035784925,57.62635857,115.25,115.18,48.2911068]
["bitfinex","SOLUSD",1644035785124,57.37635857,115.25,115.18,48.2911068]
["bitfinex","SOLUSD",1644035785325,57.37635857,115.25,115.18,61.5608068]
["bitfinex","SOLUSD",1644035785527,54.86619921,115.25,115.18,61.3108068]
["bitfinex","SOLUSD",1644035785724,54.86619921,115.25,115.18,61.5608068]
["bitfinex","SOLUSD",1644035785924,48.86619921,115.25,115.18,61.5608068]
["bitfinex","SOLUSD",1644035786525,49.11619921,115.25,115.18,61.3108068]
["bitfinex","SOLUSD",1644035786728,51.62635857,115.25,115.18,61.3108068]
["bitfinex","SOLUSD",1644035787130,57.62635857,115.25,115.18,61.3108068]
["bitfinex","SOLUSD",1644035787329,109.60635857,115.25,115.18,61.3108068]
["bitfinex","SOLUSD",1644035787529,57.62635857,115.25,115.18,48.2911068]
["bitfinex","SOLUSD",1644035788731,57.62635857,115.25,115.18,61.3115068]
["bitfinex","SOLUSD",1644035788932,19.2697,115.25,115.18,61.3115068]
["bitfinex","SOLUSD",1644035789134,13.2697,115.25,115.18,61.5615068]
["bitfinex","SOLUSD",1644035789332,60.4401,115.26,115.18,61.5615068]
["bitfinex","SOLUSD",1644035789732,2.51015936,115.27,115.18,61.5615068]
["bitfinex","SOLUSD",1644035789931,13.73765465,115.29,115.18,74.0715068]
["bitfinex","SOLUSD",1644035789932,1.22765465,115.29,115.18,74.0715068]
["bitfinex","SOLUSD",1644035790134,2.51015936,115.3,115.18,80.0715068]
["bitfinex","SOLUSD",1644035790333,2.51015936,115.3,115.18,82.58166616]
["bitfinex","SOLUSD",1644035791133,71.79880445,115.31,115.18,82.58166616]
["bitfinex","SOLUSD",1644035791557,74.55896381,115.31,115.18,82.58166616]
["bitfinex","SOLUSD",1644035791756,74.55896381,115.31,115.18,80.0715068]
["bitfinex","SOLUSD",1644035791955,132.53896381,115.31,115.18,80.0715068]
["bitfinex","SOLUSD",1644035792154,132.53896381,115.31,115.18,79.8215068]
["bitfinex","SOLUSD",1644035792354,145.04896381,115.31,115.18,79.8215068]
["bitfinex","SOLUSD",1644035792755,142.53880445,115.31,115.18,61.3115068]
["bitfinex","SOLUSD",1644035792955,156.7797591,115.31,115.18,61.3115068]
["bitfinex","SOLUSD",1644035793855,156.7797591,115.31,115.18,61.5615068]
["bitfinex","SOLUSD",1644035794456,104.7997591,115.31,115.18,61.5615068]
["bitfinex","SOLUSD",1644035794656,98.7997591,115.31,115.18,78.9145068]
["bitfinex","SOLUSD",1644035794856,97.57210445,115.31,115.18,78.9145068]
["bitfinex","SOLUSD",1644035795157,106.08226381,115.31,115.18,78.9145068]
["bitfinex","SOLUSD",1644035796056,74.55896381,115.31,115.19,12.51]
["bitfinex","SOLUSD",1644035796257,74.55896381,115.31,115.22,13.0115]
["bitfinex","SOLUSD",1644035796556,74.55896381,115.31,115.23,42.04169652]
["bitfinex","SOLUSD",1644035796758,74.55896381,115.31,115.23,42.29169652]
["bitfinex","SOLUSD",1644035797958,87.57196381,115.31,115.25,13.0124]
["bitfinex","SOLUSD",1644035798157,87.57196381,115.31,115.25,51.43502565]
["bitfinex","SOLUSD",1644035799668,24.0071,115.31,115.25,51.43502565]
["bitfinex","SOLUSD",1644035800471,24.0071,115.31,115.25,13.0124]
["bitfinex","SOLUSD",1644035800670,37.0199,115.31,115.24,13.0135]
["bitfinex","SOLUSD",1644035800876,39.53005936,115.31,115.24,13.0135]
["bitfinex","SOLUSD",1644035801173,26.51725936,115.31,115.24,13.0135]
["bitfinex","SOLUSD",1644035801371,24.0071,115.31,115.24,19.0135]
["bitfinex","SOLUSD",1644035801572,24.0071,115.31,115.26,13.0093]
["bitfinex","SOLUSD",1644035801774,25.72481735,115.33,115.26,13.2593]
["bitfinex","SOLUSD",1644035801972,26.14090029,115.35,115.26,13.2593]
["bitfinex","SOLUSD",1644035801973,24.0311,115.35,115.26,28.2153]
["bitfinex","SOLUSD",1644035803173,24.2811,115.35,115.26,28.2153]
["bitfinex","SOLUSD",1644035803376,24.0311,115.35,115.26,28.2153]
["bitfinex","SOLUSD",1644035804976,24.0311,115.35,115.26,19.2593]
["bitfinex","SOLUSD",1644035805380,24.2811,115.35,115.26,19.2593]
["bitfinex","SOLUSD",1644035805774,0.25,115.35,115.26,19.2593]
["bitfinex","SOLUSD",1644035805977,36.36962528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035807175,42.36962528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035807374,36.36962528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035807775,49.37672528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035808580,55.37672528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035808979,42.36962528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035809678,36.36962528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035809878,42.36962528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035810079,36.36962528,115.36,115.26,19.2593]
["bitfinex","SOLUSD",1644035810303,36.36962528,115.36,115.26,19.0093]
["bitfinex","SOLUSD",1644035810479,36.36962528,115.36,115.26,13.0093]
["bitfinex","SOLUSD",1644035810480,2.51015936,115.35,115.26,13.0093]
["bitfinex","SOLUSD",1644035810681,83.75305936,115.35,115.24,13.0134]
["bitfinex","SOLUSD",1644035810880,64.49,115.34,115.18,1.46629006]
["bitfinex","SOLUSD",1644035811183,25.35715936,115.34,115.18,19.97629006]
["bitfinex","SOLUSD",1644035811379,13.0134,115.32,115.19,44.75606487]
["bitfinex","SOLUSD",1644035811584,77.52101095,115.32,115.2,12.51]
["bitfinex","SOLUSD",1644035811780,77.77101095,115.32,115.22,13.0151]
["bitfinex","SOLUSD",1644035811980,77.77101095,115.32,115.23,35.7082573]
["bitfinex","SOLUSD",1644035812180,77.77101095,115.32,115.23,41.7082573]
["bitfinex","SOLUSD",1644035812579,6.25,115.32,115.23,41.7082573]
["bitfinex","SOLUSD",1644035812780,6.25,115.32,115.23,41.9582573]
["bitfinex","SOLUSD",1644035812981,0.25,115.32,115.23,41.9582573]
["bitfinex","SOLUSD",1644035813181,6.25,115.32,115.25,13.0103]
["bitfinex","SOLUSD",1644035813380,6.0,115.32,115.25,13.0103]
["bitfinex","SOLUSD",1644035813582,41.22327324,115.32,115.25,19.2603]
["bitfinex","SOLUSD",1644035813982,47.22327324,115.32,115.25,19.2603]
["bitfinex","SOLUSD",1644035815382,0.25,115.32,115.25,19.2603]
["bitfinex","SOLUSD",1644035815783,23.9845,115.35,115.25,19.2603]
["bitfinex","SOLUSD",1644035816385,43.66267041,115.34,115.25,19.2603]
["bitfinex","SOLUSD",1644035816783,43.91267041,115.34,115.25,19.2603]
["bitfinex","SOLUSD",1644035817182,0.25,115.34,115.25,19.2603]
["bitfinex","SOLUSD",1644035817383,23.7345,115.35,115.25,19.2603]
["bitfinex","SOLUSD",1644035818185,47.15797334,115.34,115.25,19.2603]
["bitfinex","SOLUSD",1644035819988,47.15797334,115.34,115.25,19.0103]
["bitfinex","SOLUSD",1644035820188,47.40797334,115.34,115.25,19.0103]
["bitfinex","SOLUSD",1644035820990,47.15797334,115.34,115.25,19.0103]
["bitfinex","SOLUSD",1644035821289,47.15797334,115.34,115.25,19.2603]
["bitfinex","SOLUSD",1644035821991,47.11909814,115.34,115.25,19.2603]
["bitfinex","SOLUSD",1644035822192,47.11909814,115.34,115.25,19.0103]
["bitfinex","SOLUSD",1644035822392,107.8592575,115.34,115.25,19.0103]
["bitfinex","SOLUSD",1644035822592,147.00805779,115.34,115.25,6.0]
["bitfinex","SOLUSD",1644035822994,147.00805779,115.34,115.23,6.0]
["bitfinex","SOLUSD",1644035823194,76.5918,115.33,115.21,53.3602]
["bitfinex","SOLUSD",1644035823397,44.28840569,115.32,115.22,35.77494033]
["bitfinex","SOLUSD",1644035823695,52.79856505,115.32,115.22,35.77494033]
["bitfinex","SOLUSD",1644035823894,52.79856505,115.32,115.22,36.02494033]
["bitfinex","SOLUSD",1644035824098,50.53840569,115.32,115.25,38.780443]
["bitfinex","SOLUSD",1644035825512,63.54870569,115.32,115.25,38.780443]
["bitfinex","SOLUSD",1644035825710,63.54870569,115.32,115.24,13.0126]
["bitfinex","SOLUSD",1644035825911,63.54870569,115.32,115.24,13.2626]
["bitfinex","SOLUSD",1644035826113,63.54870569,115.32,115.22,0.25]
["bitfinex","SOLUSD",1644035826114,63.54870569,115.32,115.21,90.7375]
["bitfinex","SOLUSD",1644035826513,63.54870569,115.32,115.21,96.7375]
["bitfinex","SOLUSD",1644035826716,63.54870569,115.32,115.22,47.72045338]
["bitfinex","SOLUSD",1644035826915,63.54870569,115.32,115.23,13.0145]
["bitfinex","SOLUSD",1644035827116,2.51015936,115.31,115.21,6.0]
["bitfinex","SOLUSD",1644035827315,13.0156,115.28,115.21,6.0]
["bitfinex","SOLUSD",1644035827514,13.0156,115.28,115.21,0.25]
["bitfinex","SOLUSD",1644035827715,13.0156,115.28,115.19,49.384]
["bitfinex","SOLUSD",1644035827915,19.0156,115.28,115.19,49.384]
["bitfinex","SOLUSD",1644035828115,61.16576383,115.28,115.2,41.59647333]
["bitfinex","SOLUSD",1644035828916,61.16576383,115.28,115.22,13.0155]
["bitfinex","SOLUSD",1644035829116,61.16576383,115.28,115.22,50.81309743]
["bitfinex","SOLUSD",1644035829318,61.16576383,115.28,115.22,13.0155]
["bitfinex","SOLUSD",1644035830818,115.65592319,115.28,115.18,1.18505322]
["bitfinex","SOLUSD",1644035831118,13.0194,115.24,115.17,1.18505322]
["bitfinex","SOLUSD",1644035831318,13.0194,115.24,115.13,2.31955891]
["bitfinex","SOLUSD",1644035831319,13.2694,115.24,115.16,1.18505322]
["bitfinex","SOLUSD",1644035831516,19.2694,115.24,115.16,1.18505322]
["bitfinex","SOLUSD",1644035831716,55.64467354,115.24,115.17,45.84719351]
["bitfinex","SOLUSD",1644035832816,55.64467354,115.24,115.14,1.18505322]
["bitfinex","SOLUSD",1644035833028,13.0228,115.21,115.13,7.18505322]
["bitfinex","SOLUSD",1644035833220,13.2728,115.21,115.13,7.18505322]
["bitfinex","SOLUSD",1644035833421,33.7638,115.21,115.13,1.18505322]
["bitfinex","SOLUSD",1644035833621,88.25395936,115.21,115.11,1.18505322]
["bitfinex","SOLUSD",1644035833820,39.38904056,115.19,115.11,47.99035988]
["bitfinex","SOLUSD",1644035834021,82.82164056,115.19,115.09,14.21395322]
["bitfinex","SOLUSD",1644035834221,13.0298,115.18,115.07,1.18505322]
["bitfinex","SOLUSD",1644035834523,23.6173,115.17,115.08,1.18505322]
["bitfinex","SOLUSD",1644035834721,23.6173,115.17,115.08,1.43505322]
["bitfinex","SOLUSD",1644035835122,29.6173,115.17,115.09,36.15232207]
["bitfinex","SOLUSD",1644035835320,72.88475025,115.17,115.09,36.40232207]
["bitfinex","SOLUSD",1644035835720,72.88475025,115.17,115.09,36.15232207]
["bitfinex","SOLUSD",1644035836121,75.39490961,115.17,115.09,36.15232207]
["bitfinex","SOLUSD",1644035836322,88.42260961,115.17,115.09,36.15232207]
["bitfinex","SOLUSD",1644035836522,85.91245025,115.17,115.09,36.15232207]
["bitfinex","SOLUSD",1644035837625,85.91245025,115.17,115.09,49.18102207]
["bitfinex","SOLUSD",1644035838027,29.6173,115.17,115.09,49.18102207]
["bitfinex","SOLUSD",1644035838226,23.6173,115.17,115.09,55.18102207]
["bitfinex","SOLUSD",1644035838427,29.6173,115.17,115.09,49.18102207]
["bitfinex","SOLUSD",1644035838626,29.6173,115.17,115.09,55.18102207]
["bitfinex","SOLUSD",1644035838928,76.92735593,115.17,115.09,55.43102207]
["bitfinex","SOLUSD",1644035839327,77.17735593,115.17,115.09,55.43102207]
["bitfinex","SOLUSD",1644035839530,29.8673,115.17,115.09,55.43102207]
["bitfinex","SOLUSD",1644035839729,23.8673,115.17,115.09,55.43102207]
["bitfinex","SOLUSD",1644035839927,23.6173,115.17,115.09,55.43102207]
["bitfinex","SOLUSD",1644035841028,36.81821564,115.19,115.09,55.43102207]
["bitfinex","SOLUSD",1644035841229,37.06821564,115.19,115.09,55.43102207]
["bitfinex","SOLUSD",1644035841627,43.06821564,115.19,115.09,55.43102207]
["bitfinex","SOLUSD",1644035841828,66.96741564,115.19,115.09,49.43102207]
["bitfinex","SOLUSD",1644035842027,66.96741564,115.19,115.09,55.43102207]
["bitfinex","SOLUSD",1644035842831,66.96741564,115.19,115.09,49.43102207]
["bitfinex","SOLUSD",1644035843330,36.9247,115.19,115.09,49.43102207]
["bitfinex","SOLUSD",1644035843533,17.2325,115.22,115.09,55.43102207]
["bitfinex","SOLUSD",1644035843734,6.0,115.22,115.09,70.45118143]
["bitfinex","SOLUSD",1644035844033,6.0,115.22,115.1,15.43780336]
["bitfinex","SOLUSD",1644035844233,134.59955936,115.24,115.14,13.0208]
["bitfinex","SOLUSD",1644035844433,43.26061917,115.23,115.15,36.15232207]
["bitfinex","SOLUSD",1644035844634,49.26061917,115.23,115.15,36.15232207]
["bitfinex","SOLUSD",1644035844836,49.26061917,115.23,115.15,36.40232207]
["bitfinex","SOLUSD",1644035845232,43.26061917,115.23,115.15,36.40232207]
["bitfinex","SOLUSD",1644035845833,43.51061917,115.23,115.15,36.40232207]
["bitfinex","SOLUSD",1644035846333,43.51061917,115.23,115.15,0.25]
["bitfinex","SOLUSD",1644035846533,23.0996,115.22,115.15,13.2719]
["bitfinex","SOLUSD",1644035846733,23.3496,115.22,115.15,0.25]
["bitfinex","SOLUSD",1644035846932,29.3496,115.22,115.15,0.25]
["bitfinex","SOLUSD",1644035847133,29.3496,115.22,115.12,49.4061]
["bitfinex","SOLUSD",1644035847537,47.10101776,115.21,115.15,13.0225]
["bitfinex","SOLUSD",1644035847733,47.10101776,115.21,115.15,57.09358865]
["bitfinex","SOLUSD",1644035847933,53.10101776,115.21,115.15,44.07108865]
["bitfinex","SOLUSD",1644035848140,53.35101776,115.21,115.15,44.07108865]
["bitfinex","SOLUSD",1644035848734,66.37441776,115.21,115.15,57.34368865]
["bitfinex","SOLUSD",1644035848935,66.37441776,115.21,115.15,57.09368865]
["bitfinex","SOLUSD",1644035849134,66.37441776,115.21,115.15,44.07108865]
["bitfinex","SOLUSD",1644035849536,6.0,115.21,115.15,44.32108865]
["bitfinex","SOLUSD",1644035849737,6.0,115.21,115.15,57.34398865]
["bitfinex","SOLUSD",1644035849939,23.0996,115.22,115.15,57.34398865]
["bitfinex","SOLUSD",1644035850139,0.25,115.21,115.15,57.34398865]
["bitfinex","SOLUSD",1644035850338,23.3496,115.22,115.15,57.34398865]
["bitfinex","SOLUSD",1644035850538,23.3496,115.22,115.15,63.34398865]
["bitfinex","SOLUSD",1644035851562,38.54688889,115.21,115.15,63.34398865]
["bitfinex","SOLUSD",1644035851739,38.79688889,115.21,115.15,63.34398865]
["bitfinex","SOLUSD",1644035852141,38.54688889,115.21,115.15,63.34398865]
["bitfinex","SOLUSD",1644035853541,23.0996,115.22,115.15,63.34398865]
["bitfinex","SOLUSD",1644035854142,23.3496,115.22,115.15,63.34398865]
["bitfinex","SOLUSD",1644035854542,39.44324038,115.21,115.15,63.34398865]
["bitfinex","SOLUSD",1644035854743,39.69324038,115.21,115.15,63.34398865]
["bitfinex","SOLUSD",1644035854943,0.25,115.21,115.15,63.34398865]
["bitfinex","SOLUSD",1644035855942,41.44766526,115.23,115.15,63.34398865]
["bitfinex","SOLUSD",1644035856142,41.44766526,115.23,115.15,19.2729]
["bitfinex","SOLUSD",1644035856344,54.71866526,115.23,115.15,19.2729]
["bitfinex","SOLUSD",1644035857144,54.71866526,115.23,115.16,37.93666291]
["bitfinex","SOLUSD",1644035857343,54.71866526,115.23,115.17,13.0208]
["bitfinex","SOLUSD",1644035857544,54.71866526,115.23,115.16,44.18666291]
["bitfinex","SOLUSD",1644035858144,54.71866526,115.23,115.16,6.25]
["bitfinex","SOLUSD",1644035858345,54.71866526,115.23,115.14,13.0232]
["bitfinex","SOLUSD",1644035858545,60.71866526,115.23,115.14,13.0232]
["bitfinex","SOLUSD",1644035858745,60.71866526,115.23,115.14,13.2732]
["bitfinex","SOLUSD",1644035858947,47.44766526,115.23,115.14,13.2732]
["bitfinex","SOLUSD",1644035859150,47.44766526,115.23,115.15,40.61689508]
["bitfinex","SOLUSD",1644035859345,47.44766526,115.23,115.15,40.86689508]
["bitfinex","SOLUSD",1644035859545,47.44766526,115.23,115.17,13.0207]
["bitfinex","SOLUSD",1644035859745,47.44766526,115.23,115.17,13.2707]
["bitfinex","SOLUSD",1644035860347,114.95892462,115.23,115.12,3.69521258]
["bitfinex","SOLUSD",1644035860550,114.95892462,115.23,115.1,12.51]
["bitfinex","SOLUSD",1644035860551,24.5674,115.22,115.11,1.18505322]
["bitfinex","SOLUSD",1644035860747,24.8174,115.22,115.13,13.0254]
["bitfinex","SOLUSD",1644035860949,6.25,115.22,115.13,13.0254]
["bitfinex","SOLUSD",1644035861146,6.25,115.22,115.13,15.53555936]
["bitfinex","SOLUSD",1644035861349,47.38420664,115.21,115.14,45.10757566]
["bitfinex","SOLUSD",1644035861746,53.63420664,115.21,115.14,45.35757566]
["bitfinex","SOLUSD",1644035861948,6.25,115.21,115.16,48.41742171]
["bitfinex","SOLUSD",1644035862350,47.5503,115.24,115.16,62.81542171]
["bitfinex","SOLUSD",1644035862550,47.5503,115.24,115.16,71.32558107]
["bitfinex","SOLUSD",1644035862749,47.5503,115.24,115.16,68.81542171]
["bitfinex","SOLUSD",1644035862952,34.95830381,115.23,115.16,68.56542171]
["bitfinex","SOLUSD",1644035863156,34.95830381,115.23,115.16,54.41742171]
["bitfinex","SOLUSD",1644035863451,23.9783,115.28,115.16,54.41742171]
["bitfinex","SOLUSD",1644035863652,49.2272,115.27,115.16,54.41742171]
["bitfinex","SOLUSD",1644035864051,55.2272,115.27,115.16,54.41742171]
["bitfinex","SOLUSD",1644035864251,46.92277662,115.26,115.16,54.66742171]
["bitfinex","SOLUSD",1644035864652,52.92277662,115.26,115.16,54.66742171]
["bitfinex","SOLUSD",1644035866152,6.0,115.26,115.16,54.66742171]
["bitfinex","SOLUSD",1644035866573,55.2272,115.27,115.16,54.66742171]
["bitfinex","SOLUSD",1644035866773,55.2272,115.27,115.16,68.51042171]
["bitfinex","SOLUSD",1644035866975,55.4772,115.27,115.16,68.51042171]
["bitfinex","SOLUSD",1644035867173,38.38250735,115.26,115.16,68.51042171]
["bitfinex","SOLUSD",1644035867575,57.65020735,115.26,115.16,68.51042171]
["bitfinex","SOLUSD",1644035867775,60.16036671,115.26,115.16,68.51042171]
["bitfinex","SOLUSD",1644035867977,60.16036671,115.26,115.16,54.66742171]
["bitfinex","SOLUSD",1644035868175,41.17875824,115.24,115.16,54.66742171]
["bitfinex","SOLUSD",1644035868578,41.42875824,115.24,115.16,54.66742171]
["bitfinex","SOLUSD",1644035869279,47.42875824,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035869480,41.42875824,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035869978,41.42875824,115.24,115.16,48.41742171]
["bitfinex","SOLUSD",1644035870180,47.42875824,115.24,115.16,48.41742171]
["bitfinex","SOLUSD",1644035870780,49.9389176,115.24,115.16,48.41742171]
["bitfinex","SOLUSD",1644035871781,49.9389176,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035871982,62.9594176,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035873183,49.9389176,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035875188,47.42875824,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035875989,60.44855824,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035876191,47.42875824,115.24,115.16,48.66742171]
["bitfinex","SOLUSD",1644035876589,22.9472,115.25,115.16,54.66742171]
["bitfinex","SOLUSD",1644035876789,22.9472,115.25,115.16,67.17742171]
["bitfinex","SOLUSD",1644035876988,22.9472,115.25,115.16,68.36247493]
["bitfinex","SOLUSD",1644035877588,58.05403771,115.25,115.16,68.36247493]
["bitfinex","SOLUSD",1644035878188,58.30403771,115.25,115.16,68.36247493]
["bitfinex","SOLUSD",1644035878389,58.05403771,115.25,115.16,68.36247493]
["bitfinex","SOLUSD",1644035880092,58.30403771,115.25,115.16,68.36247493]
["bitfinex","SOLUSD",1644035880294,23.1972,115.25,115.16,68.36247493]
["bitfinex","SOLUSD",1644035880492,95.12903271,115.3,115.17,2.51015936]
["bitfinex","SOLUSD",1644035880693,111.20115465,115.3,115.2,13.0137]
["bitfinex","SOLUSD",1644035880893,111.20115465,115.3,115.2,21.7977]
["bitfinex","SOLUSD",1644035881091,109.9735,115.3,115.2,28.0477]
["bitfinex","SOLUSD",1644035881297,43.45750367,115.29,115.21,45.06745318]
["bitfinex","SOLUSD",1644035881692,43.45750367,115.29,115.21,51.31745318]
["bitfinex","SOLUSD",1644035882292,43.70750367,115.29,115.21,51.31745318]
["bitfinex","SOLUSD",1644035882492,43.70750367,115.29,115.23,13.0118]
["bitfinex","SOLUSD",1644035882692,43.45750367,115.29,115.23,48.44754419]
["bitfinex","SOLUSD",1644035882892,43.45750367,115.29,115.23,54.69754419]
["bitfinex","SOLUSD",1644035883592,43.45750367,115.29,115.23,48.69754419]
["bitfinex","SOLUSD",1644035884193,43.70750367,115.29,115.23,48.69754419]
["bitfinex","SOLUSD",1644035885194,43.70750367,115.29,115.23,13.0118]
["bitfinex","SOLUSD",1644035885594,52.21766303,115.29,115.2,43.3799]
["bitfinex","SOLUSD",1644035885794,52.21766303,115.29,115.19,6.0]
["bitfinex","SOLUSD",1644035886094,65.23226303,115.29,115.19,34.44229316]
["bitfinex","SOLUSD",1644035887196,43.46321406,115.27,115.21,47.95257648]
["bitfinex","SOLUSD",1644035887697,43.71321406,115.27,115.21,47.95257648]
["bitfinex","SOLUSD",1644035887902,49.71321406,115.27,115.21,47.95257648]
["bitfinex","SOLUSD",1644035888095,43.71321406,115.27,115.21,13.0164]
["bitfinex","SOLUSD",1644035888296,46.22337342,115.27,115.21,13.0164]
["bitfinex","SOLUSD",1644035888696,52.22337342,115.27,115.21,13.0164]
["bitfinex","SOLUSD",1644035888999,51.97337342,115.27,115.21,13.0164]
["bitfinex","SOLUSD",1644035889198,49.46321406,115.27,115.21,13.0164]
["bitfinex","SOLUSD",1644035889398,43.46321406,115.27,115.21,13.0164]
["bitfinex","SOLUSD",1644035889999,58.99007342,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035890398,59.24007342,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035891001,59.24007342,115.27,115.2,19.0177]
["bitfinex","SOLUSD",1644035891400,59.24007342,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035891999,65.24007342,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035892398,59.24007342,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035893698,56.72991406,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035894401,62.72991406,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035894601,56.72991406,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035895002,62.72991406,115.27,115.2,13.0177]
["bitfinex","SOLUSD",1644035895410,62.72991406,115.27,115.19,13.0188]
["bitfinex","SOLUSD",1644035895703,77.75007342,115.27,115.15,25.59085322]
["bitfinex","SOLUSD",1644035895902,48.6922,115.26,115.15,24.4058]
["bitfinex","SOLUSD",1644035896102,13.0203,115.24,115.15,30.4058]
["bitfinex","SOLUSD",1644035896307,37.79051881,115.23,115.16,48.16062917]
["bitfinex","SOLUSD",1644035896706,38.04051881,115.23,115.16,48.41062917]
["bitfinex","SOLUSD",1644035897305,38.04051881,115.23,115.17,13.0209]
["bitfinex","SOLUSD",1644035897707,38.04051881,115.23,115.17,13.2709]
["bitfinex","SOLUSD",1644035898105,38.04051881,115.23,115.17,13.0209]
["bitfinex","SOLUSD",1644035899506,44.04051881,115.23,115.16,13.0221]
["bitfinex","SOLUSD",1644035899707,2.51015936,115.22,115.16,13.0221]
["bitfinex","SOLUSD",1644035899906,44.04051881,115.23,115.13,43.4059]
["bitfinex","SOLUSD",1644035900106,25.0688,115.22,115.13,43.4059]
["bitfinex","SOLUSD",1644035900331,45.10958478,115.21,115.14,37.49218757]
["bitfinex","SOLUSD",1644035900733,45.35958478,115.21,115.14,37.74218757]
["bitfinex","SOLUSD",1644035901532,45.35958478,115.21,115.15,13.0232]
["bitfinex","SOLUSD",1644035901732,45.35958478,115.21,115.15,13.2732]
["bitfinex","SOLUSD",1644035905133,51.35958478,115.21,115.15,13.2732]
["bitfinex","SOLUSD",1644035905532,56.321,115.26,115.16,47.82530672]
["bitfinex","SOLUSD",1644035905733,15.02015936,115.25,115.16,60.84700672]
["bitfinex","SOLUSD",1644035906533,35.443343,115.24,115.16,60.84700672]
["bitfinex","SOLUSD",1644035906940,13.0217,115.23,115.16,60.84700672]
["bitfinex","SOLUSD",1644035907136,46.17350436,115.22,115.16,60.84700672]
["bitfinex","SOLUSD",1644035908037,59.19580436,115.22,115.16,60.84700672]
["bitfinex","SOLUSD",1644035908235,59.19580436,115.22,115.16,47.82530672]
["bitfinex","SOLUSD",1644035908935,316.05,115.2,115.16,47.82530672]
["bitfinex","SOLUSD",1644035909139,362.88346728,115.2,115.16,47.82530672]
["bitfinex","SOLUSD",1644035910336,362.88346728,115.2,115.15,13.0235]
["bitfinex","SOLUSD",1644035911343,375.90786728,115.2,115.11,43.4135]
["bitfinex","SOLUSD",1644035911543,375.90786728,115.2,115.13,37.49244689]
["bitfinex","SOLUSD",1644035912040,384.41802664,115.2,115.13,37.49244689]
["bitfinex","SOLUSD",1644035912243,382.15786728,115.2,115.13,37.49244689]
["bitfinex","SOLUSD",1644035912641,384.66802664,115.2,115.13,37.49244689]
["bitfinex","SOLUSD",1644035912841,384.66802664,115.2,115.13,50.51814689]
["bitfinex","SOLUSD",1644035913041,384.66802664,115.2,115.09,79.8264]
["bitfinex","SOLUSD",1644035913243,36.9229,115.19,115.09,86.0764]
["bitfinex","SOLUSD",1644035914041,37.76667575,115.18,115.12,13.026]
["bitfinex","SOLUSD",1644035914241,37.76667575,115.18,115.13,36.37330197]
["bitfinex","SOLUSD",1644035914945,50.79307575,115.18,115.13,36.37330197]
["bitfinex","SOLUSD",1644035915142,50.79307575,115.18,115.11,13.0279]
["bitfinex","SOLUSD",1644035916344,53.30323511,115.18,115.11,13.0279]
["bitfinex","SOLUSD",1644035916546,53.30323511,115.18,115.12,40.30781887]
["bitfinex","SOLUSD",1644035916845,53.30323511,115.18,115.11,13.0279]
["bitfinex","SOLUSD",1644035917246,59.55323511,115.18,115.11,13.0279]
["bitfinex","SOLUSD",1644035917947,59.55323511,115.18,115.12,39.26722413]
["bitfinex","SOLUSD",1644035918549,59.55323511,115.18,115.07,43.4287]
["bitfinex","SOLUSD",1644035918750,23.3961,115.17,115.07,49.6787]
["bitfinex","SOLUSD",1644035918951,13.0304,115.15,115.07,0.25]
["bitfinex","SOLUSD",1644035919349,15.54055936,115.15,115.07,13.2822]
["bitfinex","SOLUSD",1644035919550,48.03865574,115.14,115.08,39.53904746]
["bitfinex","SOLUSD",1644035920451,2.51015936,115.13,115.06,13.0326]
["bitfinex","SOLUSD",1644035920651,15.02015936,115.13,115.03,67.5473]
["bitfinex","SOLUSD",1644035920851,43.94305936,115.13,115.03,24.1034]
["bitfinex","SOLUSD",1644035921452,50.84185796,115.12,115.04,48.50187501]
["bitfinex","SOLUSD",1644035921651,48.3316986,115.12,115.04,48.50187501]
["bitfinex","SOLUSD",1644035921852,41.4329,115.13,115.04,48.50187501]
["bitfinex","SOLUSD",1644035922054,13.0337,115.12,115.04,61.53737501]
["bitfinex","SOLUSD",1644035922553,15.54385936,115.12,115.04,61.78737501]
["bitfinex","SOLUSD",1644035922950,63.19768649,115.12,115.04,61.78737501]
["bitfinex","SOLUSD",1644035923152,13.0337,115.12,115.04,61.78737501]
["bitfinex","SOLUSD",1644035923350,13.2837,115.12,115.04,61.78737501]
["bitfinex","SOLUSD",1644035923550,13.0337,115.12,115.04,61.78737501]
["bitfinex","SOLUSD",1644035924353,56.72607405,115.12,115.04,61.78737501]
["bitfinex","SOLUSD",1644035925155,56.97607405,115.12,115.04,61.78737501]
["bitfinex","SOLUSD",1644035925753,56.97607405,115.12,115.04,61.53737501]
["bitfinex","SOLUSD",1644035925952,13.2837,115.12,115.04,61.53737501]
["bitfinex","SOLUSD",1644035926153,13.0337,115.12,115.04,61.53737501]
["bitfinex","SOLUSD",1644035926354,48.215,115.13,115.04,61.53737501]
["bitfinex","SOLUSD",1644035926756,22.6729,115.13,115.04,67.53737501]
["bitfinex","SOLUSD",1644035926957,12.51,115.15,115.04,67.53737501]
["bitfinex","SOLUSD",1644035927156,35.4238,115.15,115.04,91.30837501]
["bitfinex","SOLUSD",1644035927760,48.4536,115.15,115.04,91.30837501]
["bitfinex","SOLUSD",1644035927956,100.55100328,115.15,115.04,91.30837501]
["bitfinex","SOLUSD",1644035928158,100.55100328,115.15,115.04,90.80837501]
["bitfinex","SOLUSD",1644035928358,48.4536,115.15,115.04,90.80837501]
["bitfinex","SOLUSD",1644035928560,24.077,115.17,115.04,93.31853437]
["bitfinex","SOLUSD",1644035928760,37.1048,115.17,115.05,12.51]
["bitfinex","SOLUSD",1644035928958,24.077,115.17,115.08,13.0278]
["bitfinex","SOLUSD",1644035929159,24.077,115.17,115.08,19.0278]
["bitfinex","SOLUSD",1644035929357,24.077,115.17,115.09,40.32040792]
["bitfinex","SOLUSD",1644035929559,24.077,115.17,115.09,46.32040792]
["bitfinex","SOLUSD",1644035929759,24.077,115.17,115.09,46.57040792]
["bitfinex","SOLUSD",1644035929958,24.077,115.17,115.11,13.0258]
["bitfinex","SOLUSD",1644035930159,24.077,115.17,115.12,48.1578542]
["bitfinex","SOLUSD",1644035931560,24.327,115.17,115.12,48.1578542]
["bitfinex","SOLUSD",1644035932163,32.83715936,115.17,115.08,24.1073]
["bitfinex","SOLUSD",1644035932367,12.51,115.16,115.08,0.25]
["bitfinex","SOLUSD",1644035932564,12.51,115.16,115.02,23.0242]
["bitfinex","SOLUSD",1644035932764,24.4367,115.15,115.07,0.25]
["bitfinex","SOLUSD",1644035932966,36.9467,115.15,115.07,0.25]
["bitfinex","SOLUSD",1644035933164,76.05915848,115.15,115.07,0.25]
["bitfinex","SOLUSD",1644035933365,76.05915848,115.15,115.04,44.10670045]
["bitfinex","SOLUSD",1644035933366,76.05915848,115.15,115.04,43.60670045]
["bitfinex","SOLUSD",1644035933567,76.05915848,115.15,115.04,49.60670045]
["bitfinex","SOLUSD",1644035933968,89.08915848,115.15,115.08,13.0315]
["bitfinex","SOLUSD",1644035934185,89.08915848,115.15,115.09,44.26404223]
["bitfinex","SOLUSD",1644035934584,141.06915848,115.15,115.09,44.26404223]
["bitfinex","SOLUSD",1644035935385,89.08915848,115.15,115.09,44.26404223]
["bitfinex","SOLUSD",1644035935786,89.08915848,115.15,115.03,24.5149]
["bitfinex","SOLUSD",1644035935986,89.08915848,115.15,115.07,13.0325]
["bitfinex","SOLUSD",1644035935987,95.08915848,115.15,115.07,13.0325]
["bitfinex","SOLUSD",1644035936186,95.33915848,115.15,115.07,13.0325]
["bitfinex","SOLUSD",1644035936889,95.33915848,115.15,115.08,46.29865666]
["bitfinex","SOLUSD",1644035937491,147.31915848,115.15,115.05,13.0347]
["bitfinex","SOLUSD",1644035938289,147.31915848,115.15,115.03,24.5149]
["bitfinex","SOLUSD",1644035938490,147.31915848,115.15,115.06,38.89831106]
["bitfinex","SOLUSD",1644035940092,147.31915848,115.15,115.06,51.93191106]
["bitfinex","SOLUSD",1644035940498,147.31915848,115.15,115.06,38.89831106]
["bitfinex","SOLUSD",1644035941894,147.31915848,115.15,115.06,51.93221106]
["bitfinex","SOLUSD",1644035942095,147.31915848,115.15,115.06,38.89831106]
["bitfinex","SOLUSD",1644035942695,316.05,115.1,115.06,38.89831106]
["bitfinex","SOLUSD",1644035943096,364.17730295,115.1,115.06,38.89831106]
["bitfinex","SOLUSD",1644035943696,316.05,115.1,115.06,38.89831106]
["bitfinex","SOLUSD",1644035944301,316.3,115.1,115.06,38.89831106]
["bitfinex","SOLUSD",1644035944702,352.38024891,115.1,115.06,38.89831106]
["bitfinex","SOLUSD",1644035945299,365.41574891,115.1,115.04,13.0359]
["bitfinex","SOLUSD",1644035945802,329.3355,115.1,115.04,13.0359]
["bitfinex","SOLUSD",1644035946000,316.3,115.1,115.04,13.0359]
["bitfinex","SOLUSD",1644035946799,316.3,115.1,115.06,13.034]
["bitfinex","SOLUSD",1644035947001,316.3,115.1,115.07,37.50892582]
["bitfinex","SOLUSD",1644035947202,6.06439993,115.09,115.07,37.50892582]
["bitfinex","SOLUSD",1644035949404,6.06439993,115.09,115.04,0.25]
["bitfinex","SOLUSD",1644035949604,6.06439993,115.09,115.03,6.25]
["bitfinex","SOLUSD",1644035950003,6.06439993,115.09,115.03,0.25]
["bitfinex","SOLUSD",1644035950204,6.06439993,115.09,115.04,13.0361]
["bitfinex","SOLUSD",1644035950503,46.01120681,115.08,115.01,0.4557845]
["bitfinex","SOLUSD",1644035950903,2.51015936,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035951306,27.33835936,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644035951503,61.69100225,115.06,115.01,13.4950845]
["bitfinex","SOLUSD",1644035952403,61.69100225,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035954202,67.69100225,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035954404,67.69100225,115.06,115.01,13.4948845]
["bitfinex","SOLUSD",1644035954604,54.65100225,115.06,115.02,45.50963803]
["bitfinex","SOLUSD",1644035954804,54.90100225,115.06,115.02,45.50963803]
["bitfinex","SOLUSD",1644035955004,54.90100225,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035955606,67.94090225,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035955804,19.2899,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035956005,6.25,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035956206,0.25,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035956407,6.25,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035956607,6.0,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035956806,0.25,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644035957007,6.25,115.06,115.01,13.4954845]
["bitfinex","SOLUSD",1644035957310,6.25,115.06,115.02,40.50180975]
["bitfinex","SOLUSD",1644035957509,0.25,115.06,115.02,40.50180975]
["bitfinex","SOLUSD",1644035957711,66.79530768,115.07,115.02,40.50180975]
["bitfinex","SOLUSD",1644035957911,73.04530768,115.07,115.02,53.54030975]
["bitfinex","SOLUSD",1644035958915,86.08430768,115.07,115.02,53.54030975]
["bitfinex","SOLUSD",1644035960941,43.8672,115.07,115.02,53.54030975]
["bitfinex","SOLUSD",1644035961140,30.8282,115.07,115.02,53.54030975]
["bitfinex","SOLUSD",1644035962341,6.25,115.07,115.02,53.54030975]
["bitfinex","SOLUSD",1644035962744,0.25,115.07,115.02,53.54030975]
["bitfinex","SOLUSD",1644035962940,56.8884907,115.08,115.02,53.54030975]
["bitfinex","SOLUSD",1644035963742,13.0378,115.08,115.02,53.54030975]
["bitfinex","SOLUSD",1644035963945,339.7735,115.1,115.02,53.54030975]
["bitfinex","SOLUSD",1644035964146,339.7735,115.1,115.02,53.79030975]
["bitfinex","SOLUSD",1644035964542,316.05,115.1,115.02,53.79030975]
["bitfinex","SOLUSD",1644035964742,316.05,115.1,115.02,59.79030975]
["bitfinex","SOLUSD",1644035966344,322.05,115.1,115.02,59.79030975]
["bitfinex","SOLUSD",1644035966544,322.3,115.1,115.02,59.79030975]
["bitfinex","SOLUSD",1644035966747,322.05,115.1,115.02,59.79030975]
["bitfinex","SOLUSD",1644035967144,316.05,115.1,115.02,59.79030975]
["bitfinex","SOLUSD",1644035967345,316.05,115.1,115.02,74.81046911]
["bitfinex","SOLUSD",1644035967546,38.4126295,115.1,115.02,74.81046911]
["bitfinex","SOLUSD",1644035967759,38.4126295,115.1,115.03,26.04969001]
["bitfinex","SOLUSD",1644035967953,38.4126295,115.1,115.04,12.51]
["bitfinex","SOLUSD",1644035968147,38.4126295,115.1,115.05,13.0269]
["bitfinex","SOLUSD",1644035968347,38.4126295,115.1,115.05,25.7869]
["bitfinex","SOLUSD",1644035968547,38.4126295,115.1,115.06,27.8736019]
["bitfinex","SOLUSD",1644035968748,38.4126295,115.1,115.06,28.1236019]
["bitfinex","SOLUSD",1644035968946,38.4126295,115.1,115.06,36.63376126]
["bitfinex","SOLUSD",1644035969350,38.4126295,115.1,115.07,13.0301]
["bitfinex","SOLUSD",1644035969746,38.4126295,115.1,115.07,19.2801]
["bitfinex","SOLUSD",1644035970948,38.4126295,115.1,115.08,39.11963847]
["bitfinex","SOLUSD",1644035971150,38.4126295,115.1,115.09,13.0288]
["bitfinex","SOLUSD",1644035971348,38.4126295,115.1,115.09,13.2788]
["bitfinex","SOLUSD",1644035971747,38.4126295,115.1,115.09,13.0288]
["bitfinex","SOLUSD",1644035974652,38.4126295,115.1,115.09,19.0288]
["bitfinex","SOLUSD",1644035976455,38.4126295,115.1,115.09,13.0288]
["bitfinex","SOLUSD",1644035976856,38.4126295,115.1,115.09,48.78864265]
["bitfinex","SOLUSD",1644035977258,38.4126295,115.1,115.09,42.78864265]
["bitfinex","SOLUSD",1644035977458,38.4126295,115.1,115.09,13.0288]
["bitfinex","SOLUSD",1644035978662,38.4126295,115.1,115.09,19.0288]
["bitfinex","SOLUSD",1644035978858,38.4126295,115.1,115.09,13.0288]
["bitfinex","SOLUSD",1644035980660,38.4126295,115.1,115.05,4.344]
["bitfinex","SOLUSD",1644035980860,38.4126295,115.1,115.04,43.4426]
["bitfinex","SOLUSD",1644035981662,38.4126295,115.1,115.05,42.5985238]
["bitfinex","SOLUSD",1644035981862,38.4126295,115.1,115.06,13.0339]
["bitfinex","SOLUSD",1644035982062,38.4126295,115.1,115.07,25.77688785]
["bitfinex","SOLUSD",1644035982269,38.4126295,115.1,115.06,13.0339]
["bitfinex","SOLUSD",1644035983164,38.4126295,115.1,115.06,54.67667159]
["bitfinex","SOLUSD",1644035983765,38.4126295,115.1,115.06,13.0339]
["bitfinex","SOLUSD",1644035992193,38.6626295,115.1,115.06,13.0339]
["bitfinex","SOLUSD",1644035993395,38.4126295,115.1,115.06,13.2839]
["bitfinex","SOLUSD",1644035994399,38.4126295,115.1,115.07,33.49851584]
["bitfinex","SOLUSD",1644035994698,38.4126295,115.1,115.09,34.87689581]
["bitfinex","SOLUSD",1644035995098,38.4126295,115.1,115.09,35.12689581]
["bitfinex","SOLUSD",1644035995698,38.4126295,115.1,115.09,47.90669581]
["bitfinex","SOLUSD",1644035996099,36.69740225,115.1,115.09,48.15669581]
["bitfinex","SOLUSD",1644035996299,32.67034697,115.1,115.09,48.15669581]
["bitfinex","SOLUSD",1644035996701,10.70152652,115.1,115.09,48.15669581]
["bitfinex","SOLUSD",1644035996999,40.59937361,115.17,115.09,48.15669581]
["bitfinex","SOLUSD",1644035997000,13.0282,115.17,115.09,48.15669581]
["bitfinex","SOLUSD",1644035997205,6.0,115.17,115.09,48.15669581]
["bitfinex","SOLUSD",1644035998001,65.40975465,115.18,115.09,48.15669581]
["bitfinex","SOLUSD",1644035998201,71.40975465,115.18,115.09,48.15669581]
["bitfinex","SOLUSD",1644035998602,86.94691401,115.18,115.09,48.15669581]
["bitfinex","SOLUSD",1644035998806,86.94691401,115.18,115.09,13.0298]
["bitfinex","SOLUSD",1644035999006,96.95182073,115.18,115.08,17.3736]
["bitfinex","SOLUSD",1644035999208,96.95182073,115.18,115.08,19.0316]
["bitfinex","SOLUSD",1644035999403,96.95182073,115.18,115.08,13.0316]
["bitfinex","SOLUSD",1644035999808,96.95182073,115.18,115.09,35.72657822]
["bitfinex","SOLUSD",1644036000607,96.95182073,115.18,115.07,23.0315]
["bitfinex","SOLUSD",1644036000808,97.20182073,115.18,115.07,23.2815]
["bitfinex","SOLUSD",1644036001006,97.20182073,115.18,115.09,13.0307]
["bitfinex","SOLUSD",1644036001612,109.71182073,115.18,115.09,47.60552261]
["bitfinex","SOLUSD",1644036004512,161.69182073,115.18,115.04,12.51]
["bitfinex","SOLUSD",1644036004712,13.0341,115.13,115.04,24.2164]
["bitfinex","SOLUSD",1644036004914,13.0341,115.13,115.03,43.4446]
["bitfinex","SOLUSD",1644036004915,23.4298,115.12,115.03,43.4446]
["bitfinex","SOLUSD",1644036005513,23.4298,115.12,115.01,22.40681748]
["bitfinex","SOLUSD",1644036005514,50.62470894,115.11,115.01,22.40681748]
["bitfinex","SOLUSD",1644036005715,12.51,115.1,115.01,13.4939845]
["bitfinex","SOLUSD",1644036006114,13.0373,115.09,115.01,13.4939845]
["bitfinex","SOLUSD",1644036006516,60.62454958,115.11,115.01,13.4939845]
["bitfinex","SOLUSD",1644036006715,47.58779998,115.09,115.03,13.0365]
["bitfinex","SOLUSD",1644036007315,60.62479998,115.09,115.02,40.1529436]
["bitfinex","SOLUSD",1644036007719,47.58779998,115.09,115.02,40.1529436]
["bitfinex","SOLUSD",1644036007917,6.0,115.09,115.02,53.1905436]
["bitfinex","SOLUSD",1644036008117,22.8707,115.1,115.02,53.4405436]
["bitfinex","SOLUSD",1644036008318,36.5826,115.13,115.02,53.4405436]
["bitfinex","SOLUSD",1644036008619,36.5826,115.13,115.02,59.4405436]
["bitfinex","SOLUSD",1644036008817,36.58028094,115.12,115.02,59.4405436]
["bitfinex","SOLUSD",1644036009017,61.33768094,115.12,115.02,53.1905436]
["bitfinex","SOLUSD",1644036009217,74.09768094,115.12,115.01,13.4944845]
["bitfinex","SOLUSD",1644036009419,76.6078403,115.12,115.01,13.4944845]
["bitfinex","SOLUSD",1644036009617,13.0373,115.09,115.01,13.4944845]
["bitfinex","SOLUSD",1644036010223,13.0373,115.09,115.02,38.54145785]
["bitfinex","SOLUSD",1644036010422,13.0373,115.09,115.02,51.57805785]
["bitfinex","SOLUSD",1644036011022,46.44625171,115.08,115.02,51.57805785]
["bitfinex","SOLUSD",1644036011223,13.0373,115.09,115.02,51.57805785]
["bitfinex","SOLUSD",1644036011423,13.0359,115.11,115.02,51.57805785]
["bitfinex","SOLUSD",1644036011623,13.0359,115.11,115.02,51.82805785]
["bitfinex","SOLUSD",1644036012224,47.57272733,115.11,115.02,51.82805785]
["bitfinex","SOLUSD",1644036014646,2.51015936,115.1,115.02,51.82805785]
["bitfinex","SOLUSD",1644036014945,59.37621763,115.09,115.02,51.82805785]
["bitfinex","SOLUSD",1644036015855,46.33851763,115.09,115.02,51.57805785]
["bitfinex","SOLUSD",1644036016245,46.58851763,115.09,115.02,51.57805785]
["bitfinex","SOLUSD",1644036016845,46.58851763,115.09,115.02,13.0366]
["bitfinex","SOLUSD",1644036017145,65.62601763,115.09,115.01,13.4944845]
["bitfinex","SOLUSD",1644036017949,43.66728456,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644036018148,13.0423,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644036018345,15.55245936,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644036018546,13.0423,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644036018746,2.51015936,115.05,115.01,0.4557845]
["bitfinex","SOLUSD",1644036019446,83.31224392,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644036019648,80.80208456,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644036019848,37.1348,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644036020450,50.1742,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644036020648,37.6642,115.07,115.01,0.4557845]
["bitfinex","SOLUSD",1644036021648,38.90260433,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644036022148,51.94320433,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644036022347,52.19320433,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644036022751,39.15260433,115.06,115.01,0.4557845]
["bitfinex","SOLUSD",1644036024549,22.7043,115.05,115.01,0.4557845]
["bitfinex","SOLUSD",1644036025050,31.21445936,115.05,114.99,0.08115432]
["bitfinex","SOLUSD",1644036025250,44.03259677,115.04,114.99,0.08115432]
["bitfinex","SOLUSD",1644036025451,96.01259677,115.04,114.99,0.08115432]
["bitfinex","SOLUSD",1644036025652,98.52275613,115.04,114.99,0.08115432]
["bitfinex","SOLUSD",1644036025850,98.77275613,115.04,114.99,0.08115432]
["bitfinex","SOLUSD",1644036026052,22.5856,115.03,114.99,0.08115432]
["bitfinex","SOLUSD",1644036026252,43.35754738,115.02,114.99,0.08115432]
["bitfinex","SOLUSD",1644036026453,6.06439993,115.01,114.99,0.08115432]
["bitfinex","SOLUSD",1644036026652,6.06439993,115.01,114.99,0.16230864]
["bitfinex","SOLUSD",1644036026856,30.88259993,115.01,114.99,0.16230864]
["bitfinex","SOLUSD",1644036027253,41.0,115.0,114.99,0.32461728]
["bitfinex","SOLUSD",1644036027454,75.90148542,115.0,114.99,0.32461728]
["bitfinex","SOLUSD",1644036027653,34.90148542,115.0,114.99,0.32461728]
["bitfinex","SOLUSD",1644036030357,30.88259993,115.01,114.99,0.32461728]
["bitfinex","SOLUSD",1644036030558,6.06439993,115.01,114.99,0.32461728]
["bitfinex","SOLUSD",1644036030760,25.44398771,115.04,114.99,0.32461728]
["bitfinex","SOLUSD",1644036030965,99.8292,115.07,114.99,0.32461728]
["bitfinex","SOLUSD",1644036031161,24.8721,115.1,114.99,13.36501728]
["bitfinex","SOLUSD",1644036031363,49.4299,115.1,115.0,7.14478598]
["bitfinex","SOLUSD",1644036031559,49.4299,115.1,115.0,13.14478598]
["bitfinex","SOLUSD",1644036031759,49.4299,115.1,115.0,13.39478598]
["bitfinex","SOLUSD",1644036032359,34.23258735,115.09,115.0,13.39478598]
["bitfinex","SOLUSD",1644036032763,34.23258735,115.09,115.03,13.0339]
["bitfinex","SOLUSD",1644036032961,34.48258735,115.09,115.0,0.25]
["bitfinex","SOLUSD",1644036033163,22.8759,115.08,115.0,0.25]
["bitfinex","SOLUSD",1644036033364,22.8759,115.08,114.99,0.32461728]
["bitfinex","SOLUSD",1644036033761,36.27965418,115.07,114.99,0.32461728]
["bitfinex","SOLUSD",1644036034965,36.27965418,115.07,115.01,13.0374]
["bitfinex","SOLUSD",1644036035367,36.27965418,115.07,115.01,0.25]
["bitfinex","SOLUSD",1644036035565,22.8759,115.08,115.01,0.25]
["bitfinex","SOLUSD",1644036035765,24.8721,115.1,115.01,0.25]
["bitfinex","SOLUSD",1644036036165,24.8721,115.1,115.01,13.2883]
["bitfinex","SOLUSD",1644036036665,45.25257964,115.09,115.01,13.2883]
["bitfinex","SOLUSD",1644036036865,45.25257964,115.09,115.01,19.54981565]
["bitfinex","SOLUSD",1644036037267,45.50257964,115.09,115.01,13.0383]
["bitfinex","SOLUSD",1644036037564,45.25257964,115.09,115.01,13.0383]
["bitfinex","SOLUSD",1644036037968,45.25257964,115.09,115.01,19.0383]
["bitfinex","SOLUSD",1644036038167,45.25257964,115.09,115.02,37.92101743]
["bitfinex","SOLUSD",1644036038370,45.25257964,115.09,115.03,13.0354]
["bitfinex","SOLUSD",1644036038569,23.7274,115.11,115.03,19.0354]
["bitfinex","SOLUSD",1644036038768,23.7274,115.11,115.03,19.2854]
["bitfinex","SOLUSD",1644036038969,29.7274,115.11,115.03,19.2854]
["bitfinex","SOLUSD",1644036039570,34.69170539,115.1,115.03,19.2854]
["bitfinex","SOLUSD",1644036039770,34.94170539,115.1,115.04,13.0347]
["bitfinex","SOLUSD",1644036039971,0.25,115.1,115.04,13.0347]
["bitfinex","SOLUSD",1644036040171,29.7274,115.11,115.04,19.2847]
["bitfinex","SOLUSD",1644036041074,29.7274,115.11,115.05,30.53745265]
["bitfinex","SOLUSD",1644036041273,29.7274,115.11,115.06,13.0321]
["bitfinex","SOLUSD",1644036041671,29.7274,115.11,115.06,13.2821]
["bitfinex","SOLUSD",1644036041871,6.25,115.11,115.06,13.2821]
["bitfinex","SOLUSD",1644036042071,0.25,115.11,115.06,13.2821]
["bitfinex","SOLUSD",1644036042271,38.0397845,115.12,115.06,13.2821]
["bitfinex","SOLUSD",1644036042873,0.25,115.12,115.06,19.2821]
["bitfinex","SOLUSD",1644036043074,19.88475936,115.16,115.06,19.2821]
["bitfinex","SOLUSD",1644036043273,13.0306,115.16,115.06,19.2821]
["bitfinex","SOLUSD",1644036043474,24.7354,115.17,115.06,19.2821]
["bitfinex","SOLUSD",1644036043676,24.7354,115.17,115.06,34.30225936]
["bitfinex","SOLUSD",1644036043873,14.05501243,115.18,115.07,10.12685602]
["bitfinex","SOLUSD",1644036044074,1.23704759,115.2,115.1,13.0254]
["bitfinex","SOLUSD",1644036044274,137.18446963,115.21,115.1,23.2414]
["bitfinex","SOLUSD",1644036044475,137.18446963,115.21,115.1,31.75155936]
["bitfinex","SOLUSD",1644036044873,137.18446963,115.21,115.1,44.26155936]
["bitfinex","SOLUSD",1644036045076,123.1371,115.21,115.11,30.53745265]
["bitfinex","SOLUSD",1644036045274,13.0218,115.23,115.14,13.0214]
["bitfinex","SOLUSD",1644036045474,121.09554952,115.24,115.14,13.0214]
["bitfinex","SOLUSD",1644036045674,111.083,115.24,115.14,19.2714]
["bitfinex","SOLUSD",1644036046075,38.08512434,115.23,115.15,10.12685602]
["bitfinex","SOLUSD",1644036046277,38.08512434,115.23,115.16,13.0209]
["bitfinex","SOLUSD",1644036046601,38.08512434,115.23,115.17,30.51769931]
["bitfinex","SOLUSD",1644036046775,37.83512434,115.23,115.17,30.76769931]
["bitfinex","SOLUSD",1644036046976,37.58512434,115.23,115.17,0.25]
["bitfinex","SOLUSD",1644036047378,37.58512434,115.23,115.17,13.2697]
["bitfinex","SOLUSD",1644036047776,37.58512434,115.23,115.14,43.3989]
["bitfinex","SOLUSD",1644036047777,175.0,115.22,115.14,43.3989]
["bitfinex","SOLUSD",1644036047976,175.0,115.22,115.13,34.61606593]
["bitfinex","SOLUSD",1644036047977,48.49150346,115.21,115.13,34.61606593]
["bitfinex","SOLUSD",1644036048176,71.18510346,115.21,115.13,34.61606593]
["bitfinex","SOLUSD",1644036048376,71.43510346,115.21,115.13,78.01876593]
["bitfinex","SOLUSD",1644036048779,71.43510346,115.21,115.13,34.61606593]
["bitfinex","SOLUSD",1644036048978,73.94526282,115.21,115.08,12.51]
["bitfinex","SOLUSD",1644036049189,73.94526282,115.21,115.08,18.51]
["bitfinex","SOLUSD",1644036049979,73.94526282,115.21,115.09,32.37037484]
["bitfinex","SOLUSD",1644036050982,86.96906282,115.21,115.11,13.0255]
["bitfinex","SOLUSD",1644036051384,86.96906282,115.21,115.11,21.81943383]
["bitfinex","SOLUSD",1644036052284,86.96906282,115.21,115.11,22.06943383]
["bitfinex","SOLUSD",1644036052484,86.71906282,115.21,115.11,22.06943383]
["bitfinex","SOLUSD",1644036052885,86.71906282,115.21,115.11,28.06943383]
["bitfinex","SOLUSD",1644036053484,84.20890346,115.21,115.11,28.06943383]
["bitfinex","SOLUSD",1644036053685,71.18510346,115.21,115.11,28.06943383]
["bitfinex","SOLUSD",1644036054304,48.49150346,115.21,115.11,28.06943383]
["bitfinex","SOLUSD",1644036054905,2.51015936,115.23,115.11,28.06943383]
["bitfinex","SOLUSD",1644036055907,15.53155936,115.23,115.11,28.06943383]
["bitfinex","SOLUSD",1644036056107,53.93750302,115.23,115.11,28.06943383]
["bitfinex","SOLUSD",1644036057612,51.17734366,115.23,115.11,43.08959319]
["bitfinex","SOLUSD",1644036057908,124.699,115.24,115.11,43.08959319]
["bitfinex","SOLUSD",1644036057909,37.0959,115.24,115.11,43.08959319]
["bitfinex","SOLUSD",1644036058109,24.0757,115.24,115.11,43.08959319]
["bitfinex","SOLUSD",1644036058308,2.51015936,115.25,115.11,66.83739319]
["bitfinex","SOLUSD",1644036058508,2.51015936,115.25,115.11,90.22399319]
["bitfinex","SOLUSD",1644036058709,48.18327237,115.24,115.11,90.22399319]
["bitfinex","SOLUSD",1644036059213,36.1507,115.27,115.11,100.31071424]
["bitfinex","SOLUSD",1644036059411,2.51015936,115.28,115.13,156.72871885]
["bitfinex","SOLUSD",1644036059611,72.5078,115.3,115.17,13.0114]
["bitfinex","SOLUSD",1644036059811,72.5078,115.3,115.18,12.51]
["bitfinex","SOLUSD",1644036060010,72.5078,115.3,115.18,15.02015936]
["bitfinex","SOLUSD",1644036060211,34.73734661,115.29,115.19,32.37037484]
["bitfinex","SOLUSD",1644036060612,34.73734661,115.29,115.21,13.0111]
["bitfinex","SOLUSD",1644036060812,34.73734661,115.29,115.21,22.05503383]
["bitfinex","SOLUSD",1644036061214,34.73734661,115.29,115.21,28.05503383]
["bitfinex","SOLUSD",1644036061416,2.51015936,115.28,115.21,13.0111]
["bitfinex","SOLUSD",1644036061715,86.71734661,115.29,115.21,13.0111]
["bitfinex","SOLUSD",1644036061914,13.0161,115.28,115.17,55.897]
["bitfinex","SOLUSD",1644036062116,38.45935936,115.28,115.17,61.897]
["bitfinex","SOLUSD",1644036062316,45.6559644,115.27,115.17,101.48469944]
["bitfinex","SOLUSD",1644036062718,45.6559644,115.27,115.17,101.73469944]
["bitfinex","SOLUSD",1644036062916,45.6559644,115.27,115.2,13.0168]
["bitfinex","SOLUSD",1644036063316,45.6559644,115.27,115.2,13.2668]
["bitfinex","SOLUSD",1644036063720,45.6559644,115.27,115.2,19.2668]
["bitfinex","SOLUSD",1644036063917,45.6559644,115.27,115.2,13.2668]
["bitfinex","SOLUSD",1644036064320,35.9492,115.28,115.21,30.48768807]
["bitfinex","SOLUSD",1644036064520,88.03265936,115.3,115.22,13.014]
["bitfinex","SOLUSD",1644036064718,72.5078,115.3,115.22,13.264]
["bitfinex","SOLUSD",1644036064920,72.5078,115.3,115.22,19.264]
["bitfinex","SOLUSD",1644036065317,45.09791122,115.31,115.23,10.6766206]
["bitfinex","SOLUSD",1644036065818,51.09791122,115.31,115.25,13.0105]
["bitfinex","SOLUSD",1644036066019,51.09791122,115.31,115.25,43.49818807]
["bitfinex","SOLUSD",1644036066222,51.09791122,115.31,115.25,43.74818807]
["bitfinex","SOLUSD",1644036066519,53.60807058,115.31,115.23,6.0]
["bitfinex","SOLUSD",1644036066822,53.60807058,115.31,115.21,13.0138]
["bitfinex","SOLUSD",1644036066823,105.58807058,115.31,115.21,13.0138]
["bitfinex","SOLUSD",1644036067019,53.60807058,115.31,115.2,6.0]
["bitfinex","SOLUSD",1644036067220,23.4426,115.3,115.19,6.0]
["bitfinex","SOLUSD",1644036067419,23.4426,115.3,115.18,42.14818253]
["bitfinex","SOLUSD",1644036067420,34.97393316,115.29,115.18,42.14818253]
["bitfinex","SOLUSD",1644036067620,13.0165,115.28,115.18,36.14818253]
["bitfinex","SOLUSD",1644036067820,45.56432005,115.27,115.18,36.14818253]
["bitfinex","SOLUSD",1644036068021,45.56432005,115.27,115.19,13.0159]
["bitfinex","SOLUSD",1644036068221,45.56432005,115.27,115.19,13.2659]
["bitfinex","SOLUSD",1644036068621,45.56432005,115.27,115.2,5.01612614]
["bitfinex","SOLUSD",1644036068821,45.56432005,115.27,115.2,5.26612614]
["bitfinex","SOLUSD",1644036069021,58.58152005,115.27,115.2,5.26612614]
["bitfinex","SOLUSD",1644036069225,2.51015936,115.28,115.2,18.28152614]
["bitfinex","SOLUSD",1644036070224,49.05526544,115.28,115.2,5.01612614]
["bitfinex","SOLUSD",1644036070428,62.07076544,115.28,115.2,5.01612614]
["bitfinex","SOLUSD",1644036070627,62.07076544,115.28,115.2,5.26612614]
["bitfinex","SOLUSD",1644036071423,62.07076544,115.28,115.2,0.25]
["bitfinex","SOLUSD",1644036071624,62.07076544,115.28,115.19,13.0169]
["bitfinex","SOLUSD",1644036071927,13.0183,115.26,115.18,37.0773]
["bitfinex","SOLUSD",1644036072124,13.0183,115.26,115.18,13.018]
["bitfinex","SOLUSD",1644036072523,58.9984535,115.26,115.19,37.98847321]
["bitfinex","SOLUSD",1644036073224,58.9984535,115.26,115.19,38.23847321]
["bitfinex","SOLUSD",1644036073425,58.9984535,115.26,115.19,0.25]
["bitfinex","SOLUSD",1644036073625,2.51015936,115.25,115.18,0.25]
["bitfinex","SOLUSD",1644036073925,13.0208,115.24,115.13,43.4003]
["bitfinex","SOLUSD",1644036074124,22.7381,115.24,115.13,49.4003]
["bitfinex","SOLUSD",1644036074325,24.1557,115.25,115.13,61.9103]
["bitfinex","SOLUSD",1644036074527,24.1557,115.25,115.13,64.42045936]
["bitfinex","SOLUSD",1644036074725,24.1557,115.25,115.14,13.0214]
["bitfinex","SOLUSD",1644036074925,22.7547,115.28,115.14,25.5314]
["bitfinex","SOLUSD",1644036075125,23.11,115.27,115.14,31.5314]
["bitfinex","SOLUSD",1644036075327,25.62015936,115.27,115.14,31.5314]
["bitfinex","SOLUSD",1644036075525,74.31500471,115.27,115.15,35.81107371]
["bitfinex","SOLUSD",1644036075725,74.31500471,115.27,115.17,5.35323496]
["bitfinex","SOLUSD",1644036076125,74.31500471,115.27,115.17,11.35323496]
["bitfinex","SOLUSD",1644036076529,23.11,115.27,115.17,11.35323496]
["bitfinex","SOLUSD",1644036076726,29.11,115.27,115.17,11.35323496]
["bitfinex","SOLUSD",1644036076928,42.1277,115.27,115.18,13.0167]
["bitfinex","SOLUSD",1644036077129,42.1277,115.27,115.18,19.0167]
["bitfinex","SOLUSD",1644036077326,44.63785936,115.27,115.18,19.2667]
["bitfinex","SOLUSD",1644036077527,85.86481452,115.27,115.19,30.20650219]
["bitfinex","SOLUSD",1644036078133,36.1277,115.27,115.19,30.45650219]
["bitfinex","SOLUSD",1644036078330,23.11,115.27,115.19,30.45650219]
["bitfinex","SOLUSD",1644036079030,13.0154,115.29,115.19,49.47320219]
["bitfinex","SOLUSD",1644036079231,25.46054759,115.3,115.19,49.47320219]
["bitfinex","SOLUSD",1644036079431,6.0,115.29,115.19,49.47320219]
["bitfinex","SOLUSD",1644036079834,24.2235,115.3,115.19,49.47320219]
["bitfinex","SOLUSD",1644036080032,61.5366834,115.3,115.19,49.47320219]
["bitfinex","SOLUSD",1644036080234,67.5366834,115.3,115.19,72.98240219]
["bitfinex","SOLUSD",1644036080935,80.7999834,115.3,115.19,72.98240219]
["bitfinex","SOLUSD",1644036081134,43.4868,115.3,115.19,72.98240219]
["bitfinex","SOLUSD",1644036082237,84.917197,115.3,115.19,72.98240219]
["bitfinex","SOLUSD",1644036082837,43.4868,115.3,115.19,72.98240219]
["bitfinex","SOLUSD",1644036083036,43.2368,115.3,115.19,72.98240219]
["bitfinex","SOLUSD",1644036083637,43.2368,115.3,115.19,85.49240219]
["bitfinex","SOLUSD",1644036084536,43.2368,115.3,115.19,88.00256155]
["bitfinex","SOLUSD",1644036084741,30.2235,115.3,115.19,88.00256155]
["bitfinex","SOLUSD",1644036085737,40.0466916,115.29,115.19,88.00256155]
["bitfinex","SOLUSD",1644036086738,40.0466916,115.29,115.19,87.75256155]
["bitfinex","SOLUSD",1644036087036,34.80688851,115.27,115.19,87.75256155]
["bitfinex","SOLUSD",1644036087737,22.8559,115.28,115.19,87.75256155]
["bitfinex","SOLUSD",1644036088137,22.8559,115.28,115.19,88.00256155]
["bitfinex","SOLUSD",1644036088338,22.8559,115.28,115.19,85.49240219]
["bitfinex","SOLUSD",1644036088739,47.9846884,115.27,115.19,85.49240219]
["bitfinex","SOLUSD",1644036089139,47.9846884,115.27,115.19,85.24240219]
["bitfinex","SOLUSD",1644036089540,1.23704759,115.29,115.19,85.24240219]
["bitfinex","SOLUSD",1644036089743,1.23704759,115.31,115.19,87.75256155]
["bitfinex","SOLUSD",1644036089941,6.0,115.29,115.19,87.75256155]
["bitfinex","SOLUSD",1644036090344,1.23704759,115.31,115.19,87.75256155]
["bitfinex","SOLUSD",1644036090543,43.49823294,115.31,115.19,88.00256155]
["bitfinex","SOLUSD",1644036090743,43.74823294,115.31,115.19,88.00256155]
["bitfinex","SOLUSD",1644036090945,42.51118535,115.31,115.19,88.00256155]
["bitfinex","SOLUSD",1644036091145,43.74823294,115.31,115.19,88.00256155]
["bitfinex","SOLUSD",1644036092350,46.21390931,115.29,115.19,88.00256155]
["bitfinex","SOLUSD",1644036092749,46.21390931,115.29,115.19,87.75256155]
["bitfinex","SOLUSD",1644036094150,24.8586,115.3,115.19,88.00256155]
["bitfinex","SOLUSD",1644036094551,24.8586,115.3,115.19,87.50256155]
["bitfinex","SOLUSD",1644036095153,64.45679629,115.3,115.19,87.50256155]
["bitfinex","SOLUSD",1644036096269,64.70679629,115.3,115.19,87.50256155]
["bitfinex","SOLUSD",1644036096673,70.70679629,115.3,115.19,87.50256155]
["bitfinex","SOLUSD",1644036097171,64.45679629,115.3,115.19,87.50256155]
["bitfinex","SOLUSD",1644036097573,39.59819629,115.3,115.19,87.50256155]
["bitfinex","SOLUSD",1644036099774,25.54804759,115.32,115.19,87.50256155]
["bitfinex","SOLUSD",1644036099973,24.311,115.32,115.19,88.70196755]
["bitfinex","SOLUSD",1644036100575,30.311,115.32,115.19,88.70196755]
["bitfinex","SOLUSD",1644036101175,43.48185708,115.31,115.23,13.0078]
["bitfinex","SOLUSD",1644036101374,43.48185708,115.31,115.24,29.70650219]
["bitfinex","SOLUSD",1644036101573,43.48185708,115.31,115.24,35.70650219]
["bitfinex","SOLUSD",1644036101774,30.311,115.32,115.24,35.95650219]
["bitfinex","SOLUSD",1644036102776,76.24173919,115.32,115.24,35.95650219]
["bitfinex","SOLUSD",1644036102975,76.24173919,115.32,115.26,13.0085]
["bitfinex","SOLUSD",1644036103175,76.24173919,115.32,115.26,19.0085]
["bitfinex","SOLUSD",1644036103374,76.24173919,115.32,115.26,24.21630648]
["bitfinex","SOLUSD",1644036103574,76.24173919,115.32,115.26,13.2585]
["bitfinex","SOLUSD",1644036103775,51.93073919,115.32,115.26,13.2585]
["bitfinex","SOLUSD",1644036103978,23.7497,115.33,115.26,19.2585]
["bitfinex","SOLUSD",1644036104976,47.67067835,115.32,115.26,19.2585]
["bitfinex","SOLUSD",1644036106177,47.67067835,115.32,115.26,31.7685]
["bitfinex","SOLUSD",1644036106778,47.67067835,115.32,115.26,34.27865936]
["bitfinex","SOLUSD",1644036108379,117.78584759,115.36,115.26,34.27865936]
["bitfinex","SOLUSD",1644036108680,110.77974759,115.36,115.26,57.94315936]
["bitfinex","SOLUSD",1644036109279,34.55759416,115.35,115.26,57.94315936]
["bitfinex","SOLUSD",1644036109779,34.55759416,115.35,115.29,13.0052]
["bitfinex","SOLUSD",1644036110179,34.55759416,115.35,115.29,13.2552]
["bitfinex","SOLUSD",1644036110681,34.55759416,115.35,115.29,19.2552]
["bitfinex","SOLUSD",1644036110881,34.55759416,115.35,115.29,13.2552]
["bitfinex","SOLUSD",1644036112084,34.80759416,115.35,115.29,13.2552]
["bitfinex","SOLUSD",1644036112283,40.80759416,115.35,115.29,13.2552]
["bitfinex","SOLUSD",1644036112684,40.80759416,115.35,115.29,19.2552]
["bitfinex","SOLUSD",1644036113083,25.49974759,115.37,115.29,49.18027669]
["bitfinex","SOLUSD",1644036113283,9.25778211,115.4,115.29,64.20043605]
["bitfinex","SOLUSD",1644036113284,1.23704759,115.39,115.29,64.20043605]
["bitfinex","SOLUSD",1644036113483,1.23704759,115.42,115.29,64.20043605]
["bitfinex","SOLUSD",1644036113685,1.23704759,115.44,115.3,23.5747]
["bitfinex","SOLUSD",1644036113884,1.23704759,115.44,115.33,12.996]
["bitfinex","SOLUSD",1644036114084,39.52622091,115.43,115.34,12.51]
["bitfinex","SOLUSD",1644036114284,39.52622091,115.43,115.34,12.76]
["bitfinex","SOLUSD",1644036114486,40.7632685,115.43,115.34,18.76]
["bitfinex","SOLUSD",1644036114686,46.7632685,115.43,115.34,18.76]
["bitfinex","SOLUSD",1644036114888,45.52622091,115.43,115.34,18.76]
["bitfinex","SOLUSD",1644036115687,45.52622091,115.43,115.34,48.68507669]
["bitfinex","SOLUSD",1644036116086,58.52412091,115.43,115.36,12.9975]
["bitfinex","SOLUSD",1644036116287,58.52412091,115.43,115.36,13.2475]
["bitfinex","SOLUSD",1644036116487,58.52412091,115.43,115.36,19.2475]
["bitfinex","SOLUSD",1644036116685,58.52412091,115.43,115.36,6.0]
["bitfinex","SOLUSD",1644036116886,58.77412091,115.43,115.33,12.51]
["bitfinex","SOLUSD",1644036117087,24.9993,115.42,115.33,18.51]
["bitfinex","SOLUSD",1644036117286,24.9993,115.42,115.36,12.9988]
["bitfinex","SOLUSD",1644036117487,43.42568701,115.41,115.36,12.9988]
["bitfinex","SOLUSD",1644036117686,12.9969,115.44,115.36,12.9988]
["bitfinex","SOLUSD",1644036117887,23.1311,115.45,115.36,18.9988]
["bitfinex","SOLUSD",1644036118287,23.1311,115.45,115.36,19.2488]
["bitfinex","SOLUSD",1644036118488,22.1311,115.45,115.36,13.2488]
["bitfinex","SOLUSD",1644036118688,43.99382374,115.44,115.36,13.2488]
["bitfinex","SOLUSD",1644036119088,68.62242374,115.44,115.36,19.2488]
["bitfinex","SOLUSD",1644036119490,68.62242374,115.44,115.36,13.2488]
["bitfinex","SOLUSD",1644036119690,68.62242374,115.44,115.36,12.9988]
["bitfinex","SOLUSD",1644036119888,74.62242374,115.44,115.36,12.9988]
["bitfinex","SOLUSD",1644036120695,74.37242374,115.44,115.36,12.9988]
["bitfinex","SOLUSD",1644036120890,74.37242374,115.44,115.36,18.9988]
["bitfinex","SOLUSD",1644036120891,68.37242374,115.44,115.36,18.9988]
["bitfinex","SOLUSD",1644036121692,68.37242374,115.44,115.36,12.9988]
["bitfinex","SOLUSD",1644036121893,81.36902374,115.44,115.33,12.51]
["bitfinex","SOLUSD",1644036122093,116.65802374,115.44,115.29,25.399]
["bitfinex","SOLUSD",1644036122293,168.63802374,115.44,115.3,2.44089182]
["bitfinex","SOLUSD",1644036122493,4.333,115.43,115.29,12.51]
["bitfinex","SOLUSD",1644036122693,88.11947133,115.44,115.29,12.51]
["bitfinex","SOLUSD",1644036122893,13.0023,115.39,115.32,13.0018]
["bitfinex","SOLUSD",1644036123295,13.0023,115.39,115.29,12.51]
["bitfinex","SOLUSD",1644036123493,40.49454515,115.38,115.3,39.56143886]
["bitfinex","SOLUSD",1644036123693,40.49454515,115.38,115.29,21.02015936]
["bitfinex","SOLUSD",1644036123894,40.49454515,115.38,115.29,18.51]
["bitfinex","SOLUSD",1644036124095,40.49454515,115.38,115.32,13.0021]
["bitfinex","SOLUSD",1644036124294,40.74454515,115.38,115.29,18.51]
["bitfinex","SOLUSD",1644036124495,40.74454515,115.38,115.29,12.51]
["bitfinex","SOLUSD",1644036125897,53.74814515,115.38,115.29,12.51]
["bitfinex","SOLUSD",1644036126696,53.74814515,115.38,115.26,13.1922]
["bitfinex","SOLUSD",1644036126899,23.1264,115.37,115.27,12.51]
["bitfinex","SOLUSD",1644036127099,13.007,115.35,115.24,50.67719736]
["bitfinex","SOLUSD",1644036127299,13.007,115.35,115.24,54.6711]
["bitfinex","SOLUSD",1644036127697,13.007,115.35,115.24,48.6711]
["bitfinex","SOLUSD",1644036127897,45.29573478,115.34,115.24,48.6711]
["bitfinex","SOLUSD",1644036128097,13.009,115.33,115.24,48.6711]
["bitfinex","SOLUSD",1644036128501,13.009,115.33,115.23,12.51]
["bitfinex","SOLUSD",1644036128999,46.65706423,115.32,115.23,12.51]
["bitfinex","SOLUSD",1644036129200,59.66806423,115.32,115.23,12.51]
["bitfinex","SOLUSD",1644036129398,62.17822359,115.32,115.2,12.51]
["bitfinex","SOLUSD",1644036129603,136.82632359,115.32,115.2,6.0]
["bitfinex","SOLUSD",1644036129902,136.82632359,115.32,115.17,12.51]
["bitfinex","SOLUSD",1644036129903,149.33632359,115.32,115.17,12.51]
["bitfinex","SOLUSD",1644036130300,149.33632359,115.32,115.17,42.79002595]
["bitfinex","SOLUSD",1644036130699,149.33632359,115.32,115.17,43.04002595]
["bitfinex","SOLUSD",1644036132200,149.33632359,115.32,115.17,12.76]
["bitfinex","SOLUSD",1644036132803,149.33632359,115.32,115.17,11.76]
["bitfinex","SOLUSD",1644036133003,155.33632359,115.32,115.17,11.76]
["bitfinex","SOLUSD",1644036133205,155.33632359,115.32,115.17,41.15667096]
["bitfinex","SOLUSD",1644036133402,103.35632359,115.32,115.17,43.66683032]
["bitfinex","SOLUSD",1644036133605,103.35632359,115.32,115.17,49.66683032]
["bitfinex","SOLUSD",1644036134204,103.35632359,115.32,115.17,20.27015936]
["bitfinex","SOLUSD",1644036134704,103.35632359,115.32,115.17,11.76]
["bitfinex","SOLUSD",1644036134705,155.33632359,115.32,115.17,11.76]
["bitfinex","SOLUSD",1644036135105,155.58632359,115.32,115.17,11.76]
["bitfinex","SOLUSD",1644036135707,103.60632359,115.32,115.17,11.76]
["bitfinex","SOLUSD",1644036136827,128.50662359,115.32,115.17,19.06787335]
["bitfinex","SOLUSD",1644036137028,128.25662359,115.32,115.18,2.51015936]
["bitfinex","SOLUSD",1644036137228,125.74646423,115.32,115.19,33.35643532]
["bitfinex","SOLUSD",1644036137428,113.23646423,115.32,115.2,12.51]
["bitfinex","SOLUSD",1644036137629,113.23646423,115.32,115.2,18.51]
["bitfinex","SOLUSD",1644036137830,113.23646423,115.32,115.2,18.76]
["bitfinex","SOLUSD",1644036138631,2.51015936,115.31,115.18,12.51]
["bitfinex","SOLUSD",1644036138833,13.0182,115.28,115.16,12.51]
["bitfinex","SOLUSD",1644036139031,71.871,115.28,115.16,12.51]
["bitfinex","SOLUSD",1644036139331,2.51015936,115.27,115.16,12.51]
["bitfinex","SOLUSD",1644036139531,34.27711705,115.26,115.16,12.51]
["bitfinex","SOLUSD",1644036139930,36.78727641,115.26,115.16,12.51]
["bitfinex","SOLUSD",1644036140631,36.78727641,115.26,115.16,12.76]
["bitfinex","SOLUSD",1644036140833,36.78727641,115.26,115.17,4.02336791]
["bitfinex","SOLUSD",1644036141031,34.27711705,115.26,115.17,4.02336791]
["bitfinex","SOLUSD",1644036141232,34.27711705,115.26,115.17,0.25]
["bitfinex","SOLUSD",1644036141435,36.78727641,115.26,115.17,0.25]
["bitfinex","SOLUSD",1644036142332,36.78727641,115.26,115.15,33.43906786]
["bitfinex","SOLUSD",1644036142333,37.03727641,115.26,115.15,33.43906786]
["bitfinex","SOLUSD",1644036142732,43.03727641,115.26,115.15,33.43906786]
["bitfinex","SOLUSD",1644036142934,56.05437641,115.26,115.17,7.47524081]
["bitfinex","SOLUSD",1644036143334,56.05437641,115.26,115.17,0.25]
["bitfinex","SOLUSD",1644036143534,23.3198,115.25,115.17,0.25]
["bitfinex","SOLUSD",1644036144135,36.3381,115.25,115.13,23.5932]
["bitfinex","SOLUSD",1644036144335,40.82078397,115.24,115.14,0.25]
["bitfinex","SOLUSD",1644036144735,43.33094333,115.24,115.14,0.25]
["bitfinex","SOLUSD",1644036144934,67.15594333,115.24,115.14,0.25]
["bitfinex","SOLUSD",1644036145337,13.0226,115.21,115.14,13.0231]
["bitfinex","SOLUSD",1644036145736,38.28944544,115.2,115.14,13.0231]
["bitfinex","SOLUSD",1644036146336,44.28944544,115.2,115.14,13.0231]
["bitfinex","SOLUSD",1644036146538,44.28944544,115.2,115.09,1.39458774]
["bitfinex","SOLUSD",1644036146539,57.31304544,115.2,115.09,57.32218774]
["bitfinex","SOLUSD",1644036146736,71.65904544,115.2,115.08,48.3283]
["bitfinex","SOLUSD",1644036147136,74.1692048,115.2,115.08,48.3283]
["bitfinex","SOLUSD",1644036147337,23.8106,115.19,115.08,48.3283]
["bitfinex","SOLUSD",1644036147536,13.028,115.17,115.08,48.3283]
["bitfinex","SOLUSD",1644036147737,40.96751657,115.16,115.08,48.3283]
["bitfinex","SOLUSD",1644036147937,50.50751657,115.16,115.06,1.199406]
["bitfinex","SOLUSD",1644036148137,50.50751657,115.16,115.06,18.51]
["bitfinex","SOLUSD",1644036148337,50.50751657,115.16,115.06,12.51]
["bitfinex","SOLUSD",1644036148538,50.50751657,115.16,115.06,18.51]
["bitfinex","SOLUSD",1644036149040,35.02213096,115.14,115.06,18.51]
["bitfinex","SOLUSD",1644036149239,35.02213096,115.14,115.06,6.25]
["bitfinex","SOLUSD",1644036149438,35.02213096,115.14,115.06,6.0]
["bitfinex","SOLUSD",1644036149638,35.02213096,115.14,115.05,6.0]
["bitfinex","SOLUSD",1644036149839,37.53229032,115.14,115.05,1.199406]
["bitfinex","SOLUSD",1644036150039,89.51229032,115.14,115.04,1.199406]
["bitfinex","SOLUSD",1644036150338,44.44584876,115.12,115.01,14.236606]
["bitfinex","SOLUSD",1644036150538,54.45684876,115.12,115.01,14.236606]
["bitfinex","SOLUSD",1644036150740,56.96700812,115.12,115.01,13.0372]
["bitfinex","SOLUSD",1644036151139,54.45684876,115.12,115.01,14.236606]
["bitfinex","SOLUSD",1644036151340,54.45684876,115.12,115.01,14.486606]
["bitfinex","SOLUSD",1644036151545,54.45684876,115.12,115.01,13.2872]
["bitfinex","SOLUSD",1644036151740,56.96700812,115.12,115.01,13.2872]
["bitfinex","SOLUSD",1644036151941,13.0378,115.09,115.01,0.25]
["bitfinex","SOLUSD",1644036152440,44.47906333,115.08,115.0,19.2882]
["bitfinex","SOLUSD",1644036153041,44.47906333,115.08,115.0,13.2882]
["bitfinex","SOLUSD",1644036153240,44.47906333,115.08,115.0,14.487606]
["bitfinex","SOLUSD",1644036153640,44.47906333,115.08,115.0,13.2882]
["bitfinex","SOLUSD",1644036154043,44.47906333,115.08,115.0,22.27515708]
["bitfinex","SOLUSD",1644036154441,44.47906333,115.08,115.0,28.27515708]
["bitfinex","SOLUSD",1644036154641,44.47906333,115.08,115.0,29.47456308]
["bitfinex","SOLUSD",1644036155644,44.47906333,115.08,115.0,28.27515708]
["bitfinex","SOLUSD",1644036155846,23.0175,115.14,115.0,43.29531644]
["bitfinex","SOLUSD",1644036156047,25.46087844,115.17,115.01,1.199406]
["bitfinex","SOLUSD",1644036156247,25.46087844,115.17,115.05,13.0277]
["bitfinex","SOLUSD",1644036156448,25.46087844,115.17,115.05,25.5377]
["bitfinex","SOLUSD",1644036156649,24.0681,115.17,115.05,34.29785936]
["bitfinex","SOLUSD",1644036156847,45.3658617,115.16,115.05,21.27015936]
["bitfinex","SOLUSD",1644036157947,45.3658617,115.16,115.09,13.0281]
["bitfinex","SOLUSD",1644036158348,45.3658617,115.16,115.09,13.2781]
["bitfinex","SOLUSD",1644036158548,58.3951617,115.16,115.09,13.2781]
["bitfinex","SOLUSD",1644036158949,64.3951617,115.16,115.09,13.2781]
["bitfinex","SOLUSD",1644036159152,45.6158617,115.16,115.09,13.2781]
["bitfinex","SOLUSD",1644036160451,6.0,115.16,115.1,8.17379456]
["bitfinex","SOLUSD",1644036160752,13.0244,115.21,115.12,13.0238]
["bitfinex","SOLUSD",1644036160952,25.5203,115.25,115.12,13.0238]
["bitfinex","SOLUSD",1644036161152,34.03045936,115.25,115.12,19.2738]
["bitfinex","SOLUSD",1644036161552,39.77340487,115.24,115.12,19.2738]
["bitfinex","SOLUSD",1644036161953,13.0226,115.22,115.12,19.2738]
["bitfinex","SOLUSD",1644036162153,38.02061526,115.21,115.12,19.2738]
["bitfinex","SOLUSD",1644036162655,38.02061526,115.21,115.12,48.89143477]
["bitfinex","SOLUSD",1644036162878,38.27061526,115.21,115.12,19.2738]
["bitfinex","SOLUSD",1644036165060,53.80457462,115.21,115.12,13.2738]
["bitfinex","SOLUSD",1644036165357,53.80457462,115.21,115.12,0.25]
["bitfinex","SOLUSD",1644036165758,53.80457462,115.21,115.09,19.959406]
["bitfinex","SOLUSD",1644036165957,53.80457462,115.21,115.1,29.95489939]
["bitfinex","SOLUSD",1644036166158,53.80457462,115.21,115.1,35.95489939]
["bitfinex","SOLUSD",1644036166357,53.80457462,115.21,115.1,30.20489939]
["bitfinex","SOLUSD",1644036166559,53.80457462,115.21,115.12,13.0253]
["bitfinex","SOLUSD",1644036166764,53.80457462,115.21,115.09,13.709406]
["bitfinex","SOLUSD",1644036166960,12.51,115.2,115.07,1.199406]
["bitfinex","SOLUSD",1644036167158,13.032,115.17,115.07,1.199406]
["bitfinex","SOLUSD",1644036167360,13.032,115.17,115.06,1.199406]
["bitfinex","SOLUSD",1644036167561,36.88599116,115.16,115.07,31.34189155]
["bitfinex","SOLUSD",1644036167759,36.88599116,115.16,115.07,44.37279155]
["bitfinex","SOLUSD",1644036168360,37.13599116,115.16,115.07,14.230306]
["bitfinex","SOLUSD",1644036168558,37.13599116,115.16,115.08,1.199406]
["bitfinex","SOLUSD",1644036168760,43.13599116,115.16,115.08,0.25]
["bitfinex","SOLUSD",1644036168959,56.16519116,115.16,115.09,13.0278]
["bitfinex","SOLUSD",1644036169161,36.88599116,115.16,115.09,13.2778]
["bitfinex","SOLUSD",1644036169561,36.88599116,115.16,115.09,14.477206]
["bitfinex","SOLUSD",1644036170162,13.0258,115.19,115.1,4.51904459]
["bitfinex","SOLUSD",1644036170384,13.0258,115.19,115.09,7.199406]
["bitfinex","SOLUSD",1644036170562,25.5358,115.19,115.09,1.199406]
["bitfinex","SOLUSD",1644036170762,2.51015936,115.18,115.08,1.199406]
["bitfinex","SOLUSD",1644036171362,13.0295,115.16,115.08,14.228206]
["bitfinex","SOLUSD",1644036171563,41.23207007,115.17,115.08,14.228206]
["bitfinex","SOLUSD",1644036171765,41.23207007,115.17,115.08,14.478206]
["bitfinex","SOLUSD",1644036173064,54.26097007,115.17,115.08,14.478206]
["bitfinex","SOLUSD",1644036173468,54.26097007,115.17,115.09,1.199406]
["bitfinex","SOLUSD",1644036173668,54.26097007,115.17,115.09,14.227906]
["bitfinex","SOLUSD",1644036173867,54.26097007,115.17,115.09,14.477906]
["bitfinex","SOLUSD",1644036174175,54.26097007,115.17,115.09,18.76432136]
["bitfinex","SOLUSD",1644036174370,41.23207007,115.17,115.09,18.76432136]
["bitfinex","SOLUSD",1644036174574,41.23207007,115.17,115.1,1.199406]
["bitfinex","SOLUSD",1644036174870,41.23207007,115.17,115.12,13.0251]
["bitfinex","SOLUSD",1644036175072,41.23207007,115.17,115.1,1.449406]
["bitfinex","SOLUSD",1644036175270,41.23207007,115.17,115.1,0.25]
["bitfinex","SOLUSD",1644036175470,54.26037007,115.17,115.1,0.25]
["bitfinex","SOLUSD",1644036175670,41.23207007,115.17,115.1,0.25]
["bitfinex","SOLUSD",1644036175871,47.23207007,115.17,115.1,1.199406]
["bitfinex","SOLUSD",1644036176272,47.23207007,115.17,115.1,1.449406]
["bitfinex","SOLUSD",1644036176470,47.23207007,115.17,115.1,7.449406]
["bitfinex","SOLUSD",1644036176671,47.23207007,115.17,115.1,20.476806]
["bitfinex","SOLUSD",1644036176871,47.23207007,115.17,115.1,13.2774]
["bitfinex","SOLUSD",1644036177074,47.23207007,115.17,115.1,14.476806]
["bitfinex","SOLUSD",1644036177279,47.23207007,115.17,115.1,46.24359296]
["bitfinex","SOLUSD",1644036177473,47.23207007,115.17,115.11,1.199406]
["bitfinex","SOLUSD",1644036177674,47.23207007,115.17,115.11,14.225106]
["bitfinex","SOLUSD",1644036177897,47.23207007,115.17,115.11,14.475106]
["bitfinex","SOLUSD",1644036178090,47.23207007,115.17,115.11,13.2757]
["bitfinex","SOLUSD",1644036178691,47.23207007,115.17,115.11,13.0257]
["bitfinex","SOLUSD",1644036178890,47.23207007,115.17,115.1,13.0281]
["bitfinex","SOLUSD",1644036179191,47.23207007,115.17,115.1,13.2781]
["bitfinex","SOLUSD",1644036179192,47.48207007,115.17,115.1,13.2781]
["bitfinex","SOLUSD",1644036180195,60.51007007,115.17,115.09,14.228606]
["bitfinex","SOLUSD",1644036180395,60.51007007,115.17,115.09,14.478606]
["bitfinex","SOLUSD",1644036180594,60.51007007,115.17,115.09,13.2792]
["bitfinex","SOLUSD",1644036180799,60.51007007,115.17,115.09,0.25]
["bitfinex","SOLUSD",1644036181297,60.51007007,115.17,115.08,1.449406]
["bitfinex","SOLUSD",1644036181498,60.51007007,115.17,115.08,1.199406]
["bitfinex","SOLUSD",1644036181997,60.51007007,115.17,115.08,14.229806]
["bitfinex","SOLUSD",1644036182799,60.51007007,115.17,115.09,1.199406]
["bitfinex","SOLUSD",1644036182997,60.51007007,115.17,115.08,1.199406]
["bitfinex","SOLUSD",1644036183398,60.51007007,115.17,115.08,1.449406]
["bitfinex","SOLUSD",1644036183598,60.51007007,115.17,115.09,1.199406]
["bitfinex","SOLUSD",1644036183799,60.51007007,115.17,115.09,14.478606]
["bitfinex","SOLUSD",1644036185002,60.51007007,115.17,115.09,51.42045938]
["bitfinex","SOLUSD",1644036185401,60.51007007,115.17,115.09,14.478606]
["bitfinex","SOLUSD",1644036185601,60.51007007,115.17,115.1,1.199406]
["bitfinex","SOLUSD",1644036185800,60.51007007,115.17,115.1,1.449406]
["bitfinex","SOLUSD",1644036186001,60.51007007,115.17,115.1,14.477806]
["bitfinex","SOLUSD",1644036188205,15.02015936,115.22,115.11,10.42930253]
["bitfinex","SOLUSD",1644036188404,55.29728272,115.24,115.14,13.0232]
["bitfinex","SOLUSD",1644036188605,50.95528272,115.24,115.14,14.222606]
["bitfinex","SOLUSD",1644036188904,50.95528272,115.24,115.14,14.472606]
["bitfinex","SOLUSD",1644036189106,40.78507657,115.23,115.14,44.70761214]
["bitfinex","SOLUSD",1644036189604,40.78507657,115.23,115.14,50.70761214]
["bitfinex","SOLUSD",1644036189806,40.78507657,115.23,115.15,1.199406]
["bitfinex","SOLUSD",1644036190009,40.78507657,115.23,115.16,10.42930253]
["bitfinex","SOLUSD",1644036190205,40.78507657,115.23,115.17,13.0192]
["bitfinex","SOLUSD",1644036190606,49.3391,115.24,115.17,22.8112]
["bitfinex","SOLUSD",1644036190806,78.7707,115.26,115.17,22.8112]
["bitfinex","SOLUSD",1644036191206,78.7707,115.26,115.17,28.8112]
["bitfinex","SOLUSD",1644036191705,78.7707,115.26,115.2,13.0157]
["bitfinex","SOLUSD",1644036191706,38.99848563,115.25,115.2,13.0157]
["bitfinex","SOLUSD",1644036192107,39.24848563,115.25,115.2,0.25]
["bitfinex","SOLUSD",1644036192307,39.24848563,115.25,115.17,6.25]
["bitfinex","SOLUSD",1644036192508,39.24848563,115.25,115.17,0.25]
["bitfinex","SOLUSD",1644036192807,39.24848563,115.25,115.17,19.2707]
["bitfinex","SOLUSD",1644036193109,39.24848563,115.25,115.18,29.10935758]
["bitfinex","SOLUSD",1644036193307,39.24848563,115.25,115.18,29.35935758]
["bitfinex","SOLUSD",1644036193911,39.24848563,115.25,115.18,0.25]
["bitfinex","SOLUSD",1644036194508,39.24848563,115.25,115.15,19.959406]
["bitfinex","SOLUSD",1644036194911,39.24848563,115.25,115.2,13.0175]
["bitfinex","SOLUSD",1644036195310,39.24848563,115.25,115.2,13.2675]
["bitfinex","SOLUSD",1644036196710,39.24848563,115.25,115.19,13.0186]
["bitfinex","SOLUSD",1644036197513,52.26788563,115.25,115.15,61.9079]
["bitfinex","SOLUSD",1644036197716,52.26788563,115.25,115.17,13.021]
["bitfinex","SOLUSD",1644036197717,60.77804499,115.25,115.17,13.021]
["bitfinex","SOLUSD",1644036198212,47.75864499,115.25,115.17,13.021]
["bitfinex","SOLUSD",1644036200616,47.75864499,115.25,115.17,13.271]
["bitfinex","SOLUSD",1644036201016,60.77824499,115.25,115.17,18.46836728]
["bitfinex","SOLUSD",1644036201217,21.77975936,115.25,115.17,18.46836728]
["bitfinex","SOLUSD",1644036201425,6.25,115.25,115.17,18.46836728]
["bitfinex","SOLUSD",1644036201617,0.25,115.25,115.17,32.30636728]
["bitfinex","SOLUSD",1644036201816,45.8294,115.27,115.17,33.109]
["bitfinex","SOLUSD",1644036202217,48.33955936,115.27,115.17,33.109]
["bitfinex","SOLUSD",1644036202619,61.35735936,115.27,115.17,33.109]
["bitfinex","SOLUSD",1644036202821,48.24507785,115.26,115.17,19.271]
["bitfinex","SOLUSD",1644036204142,61.26337785,115.26,115.17,19.271]
["bitfinex","SOLUSD",1644036205430,2.51015936,115.25,115.17,13.271]
["bitfinex","SOLUSD",1644036205624,2.51015936,115.25,115.15,1.199406]
["bitfinex","SOLUSD",1644036205821,13.0227,115.23,115.14,1.199406]
["bitfinex","SOLUSD",1644036206223,15.53285936,115.23,115.13,25.171106]
["bitfinex","SOLUSD",1644036206424,40.41435171,115.22,115.13,25.171106]
["bitfinex","SOLUSD",1644036206623,40.41435171,115.22,115.13,1.199406]
["bitfinex","SOLUSD",1644036206923,42.92451107,115.22,115.12,24.083006]
["bitfinex","SOLUSD",1644036207723,55.94761107,115.22,115.15,13.0232]
["bitfinex","SOLUSD",1644036208121,55.94761107,115.22,115.12,96.01975529]
["bitfinex","SOLUSD",1644036208322,55.94761107,115.22,115.12,67.492306]
["bitfinex","SOLUSD",1644036208922,55.94761107,115.22,115.14,13.0242]
["bitfinex","SOLUSD",1644036209123,48.92451107,115.22,115.14,19.0242]
["bitfinex","SOLUSD",1644036209324,48.92451107,115.22,115.14,44.80103377]
["bitfinex","SOLUSD",1644036209523,46.41435171,115.22,115.14,45.05103377]
["bitfinex","SOLUSD",1644036209723,46.41435171,115.22,115.14,46.25043977]
["bitfinex","SOLUSD",1644036210724,46.41435171,115.22,115.14,52.25043977]
["bitfinex","SOLUSD",1644036210923,46.41435171,115.22,115.14,51.75043977]
["bitfinex","SOLUSD",1644036211724,46.66435171,115.22,115.14,51.75043977]
["bitfinex","SOLUSD",1644036212124,46.41435171,115.22,115.14,51.75043977]
["bitfinex","SOLUSD",1644036213227,46.41435171,115.22,115.16,8.8874749]
["bitfinex","SOLUSD",1644036213425,46.41435171,115.22,115.17,13.0193]
["bitfinex","SOLUSD",1644036213825,46.41435171,115.22,115.17,13.2693]
["bitfinex","SOLUSD",1644036217226,46.41435171,115.22,115.16,13.022]
["bitfinex","SOLUSD",1644036217427,46.41435171,115.22,115.15,1.199406]
["bitfinex","SOLUSD",1644036218628,46.41435171,115.22,115.15,1.449406]
["bitfinex","SOLUSD",1644036219027,46.41435171,115.22,115.16,13.0211]
["bitfinex","SOLUSD",1644036219227,46.41435171,115.22,115.16,13.2711]
["bitfinex","SOLUSD",1644036220436,46.41435171,115.22,115.17,0.210896]
["bitfinex","SOLUSD",1644036220831,46.66435171,115.22,115.17,0.210896]
["bitfinex","SOLUSD",1644036221234,46.66435171,115.22,115.17,13.231996]
["bitfinex","SOLUSD",1644036221635,46.66435171,115.22,115.17,13.481996]
["bitfinex","SOLUSD",1644036222132,46.41435171,115.22,115.17,13.481996]
["bitfinex","SOLUSD",1644036224233,46.41435171,115.22,115.17,13.231996]
["bitfinex","SOLUSD",1644036225233,6.0,115.22,115.17,13.231996]
["bitfinex","SOLUSD",1644036225436,36.3222,115.25,115.17,13.231996]
["bitfinex","SOLUSD",1644036225634,36.3222,115.25,115.17,13.481996]
["bitfinex","SOLUSD",1644036225934,25.81195936,115.25,115.17,13.481996]
["bitfinex","SOLUSD",1644036226334,25.81195936,115.25,115.17,45.09870821]
["bitfinex","SOLUSD",1644036226535,25.81195936,115.25,115.17,46.29811421]
["bitfinex","SOLUSD",1644036227337,61.57607876,115.25,115.17,46.29811421]
["bitfinex","SOLUSD",1644036227936,61.82607876,115.25,115.17,46.29811421]
["bitfinex","SOLUSD",1644036228336,61.82607876,115.25,115.17,14.431402]
["bitfinex","SOLUSD",1644036229136,67.82607876,115.25,115.17,14.431402]
["bitfinex","SOLUSD",1644036229340,67.82607876,115.25,115.18,31.16631201]
["bitfinex","SOLUSD",1644036229341,67.57607876,115.25,115.18,31.16631201]
["bitfinex","SOLUSD",1644036229543,65.0659194,115.25,115.2,13.0176]
["bitfinex","SOLUSD",1644036229741,29.3018,115.25,115.2,13.2676]
["bitfinex","SOLUSD",1644036229942,23.3018,115.25,115.2,27.5296]
["bitfinex","SOLUSD",1644036230542,2.51015936,115.28,115.2,27.5296]
["bitfinex","SOLUSD",1644036230752,45.42907416,115.31,115.21,10.69740266]
["bitfinex","SOLUSD",1644036231042,45.09160534,115.29,115.23,13.0093]
["bitfinex","SOLUSD",1644036231244,45.09160534,115.29,115.23,54.87061201]
["bitfinex","SOLUSD",1644036231441,6.0,115.31,115.23,60.87061201]
["bitfinex","SOLUSD",1644036231842,189.1587,115.35,115.23,63.38077137]
["bitfinex","SOLUSD",1644036232142,212.856,115.35,115.23,63.38077137]
["bitfinex","SOLUSD",1644036232540,37.29236842,115.34,115.23,63.38077137]
["bitfinex","SOLUSD",1644036232943,37.29236842,115.34,115.23,64.58017737]
["bitfinex","SOLUSD",1644036233143,43.54236842,115.34,115.23,64.58017737]
["bitfinex","SOLUSD",1644036233543,43.29236842,115.34,115.23,63.38077137]
["bitfinex","SOLUSD",1644036233747,37.29236842,115.34,115.23,63.38077137]
["bitfinex","SOLUSD",1644036234169,37.29236842,115.34,115.23,64.58017737]
["bitfinex","SOLUSD",1644036234844,37.54236842,115.34,115.23,77.09017737]
["bitfinex","SOLUSD",1644036235644,37.54236842,115.34,115.23,75.89077137]
["bitfinex","SOLUSD",1644036236044,37.54236842,115.34,115.23,73.38061201]
["bitfinex","SOLUSD",1644036236948,37.54236842,115.34,115.23,75.89077137]
["bitfinex","SOLUSD",1644036238150,37.54236842,115.34,115.24,4.337]
["bitfinex","SOLUSD",1644036238350,37.54236842,115.34,115.27,13.0065]
["bitfinex","SOLUSD",1644036238550,37.29236842,115.34,115.27,44.17281201]
["bitfinex","SOLUSD",1644036238753,37.29236842,115.34,115.27,50.42281201]
["bitfinex","SOLUSD",1644036238950,37.29236842,115.34,115.27,13.2565]
["bitfinex","SOLUSD",1644036239952,37.29236842,115.34,115.27,49.07559263]
["bitfinex","SOLUSD",1644036240153,37.54236842,115.34,115.27,55.07559263]
["bitfinex","SOLUSD",1644036241855,37.54236842,115.34,115.27,19.2565]
["bitfinex","SOLUSD",1644036242053,37.54236842,115.34,115.27,13.2565]
["bitfinex","SOLUSD",1644036242254,37.54236842,115.34,115.27,13.0065]
["bitfinex","SOLUSD",1644036242455,58.56252778,115.34,115.23,4.336]
["bitfinex","SOLUSD",1644036242654,23.4889,115.33,115.23,4.336]
["bitfinex","SOLUSD",1644036242854,42.66752829,115.32,115.23,4.336]
["bitfinex","SOLUSD",1644036243053,45.17768765,115.32,115.23,4.336]
["bitfinex","SOLUSD",1644036243252,35.9989,115.33,115.23,4.336]
["bitfinex","SOLUSD",1644036243253,36.18636962,115.3,115.23,4.336]
["bitfinex","SOLUSD",1644036243453,36.18636962,115.3,115.22,32.85632748]
["bitfinex","SOLUSD",1644036243653,36.18636962,115.3,115.24,13.0126]
["bitfinex","SOLUSD",1644036243856,38.69652898,115.3,115.24,13.0126]
["bitfinex","SOLUSD",1644036244055,2.51015936,115.3,115.24,7.80798119]
["bitfinex","SOLUSD",1644036244254,24.4085,115.32,115.2,14.464]
["bitfinex","SOLUSD",1644036244461,26.91865936,115.32,115.2,14.464]
["bitfinex","SOLUSD",1644036244756,26.91865936,115.32,115.2,20.464]
["bitfinex","SOLUSD",1644036244955,26.91865936,115.32,115.2,14.464]
["bitfinex","SOLUSD",1644036245158,26.91865936,115.32,115.2,20.714]
["bitfinex","SOLUSD",1644036245359,36.77205839,115.31,115.21,35.2909443]
["bitfinex","SOLUSD",1644036245559,36.77205839,115.31,115.24,13.0131]
["bitfinex","SOLUSD",1644036245760,35.77205839,115.31,115.24,26.8721]
["bitfinex","SOLUSD",1644036245960,35.77205839,115.31,115.24,25.8721]
["bitfinex","SOLUSD",1644036246561,38.53221775,115.31,115.24,25.8721]
["bitfinex","SOLUSD",1644036246759,38.53221775,115.31,115.24,25.6221]
["bitfinex","SOLUSD",1644036246960,38.53221775,115.31,115.24,12.0131]
["bitfinex","SOLUSD",1644036247863,44.53221775,115.31,115.24,12.0131]
["bitfinex","SOLUSD",1644036248062,44.53221775,115.31,115.24,12.2631]
["bitfinex","SOLUSD",1644036250283,36.02205839,115.31,115.24,20.89198064]
["bitfinex","SOLUSD",1644036250482,36.02205839,115.31,115.24,35.17598064]
["bitfinex","SOLUSD",1644036250886,36.02205839,115.31,115.24,41.17598064]
["bitfinex","SOLUSD",1644036251085,35.77205839,115.31,115.24,41.17598064]
["bitfinex","SOLUSD",1644036251485,35.77205839,115.31,115.24,32.5471]
["bitfinex","SOLUSD",1644036251984,35.77205839,115.31,115.24,26.5471]
["bitfinex","SOLUSD",1644036252986,35.77205839,115.31,115.25,0.52519756]
["bitfinex","SOLUSD",1644036253185,35.77205839,115.31,115.24,26.5471]
["bitfinex","SOLUSD",1644036253487,35.77205839,115.31,115.24,12.2631]
["bitfinex","SOLUSD",1644036253684,35.77205839,115.31,115.24,12.0131]
["bitfinex","SOLUSD",1644036254090,112.3,115.35,115.24,12.0131]
["bitfinex","SOLUSD",1644036254091,42.26595936,115.36,115.24,18.0131]
["bitfinex","SOLUSD",1644036254287,42.26595936,115.36,115.24,30.0611]
["bitfinex","SOLUSD",1644036254288,25.41895936,115.36,115.24,30.0611]
["bitfinex","SOLUSD",1644036254486,28.9088,115.36,115.24,30.0611]
["bitfinex","SOLUSD",1644036254686,28.9088,115.36,115.24,31.260506]
["bitfinex","SOLUSD",1644036255087,36.50801306,115.35,115.25,33.4999365]
["bitfinex","SOLUSD",1644036255287,36.50801306,115.35,115.28,13.007]
["bitfinex","SOLUSD",1644036255488,36.50801306,115.35,115.28,21.84]
["bitfinex","SOLUSD",1644036255688,36.50801306,115.35,115.28,22.09]
["bitfinex","SOLUSD",1644036257088,36.75801306,115.35,115.28,22.09]
["bitfinex","SOLUSD",1644036257591,51.77817242,115.35,115.28,8.833]
["bitfinex","SOLUSD",1644036257891,51.77817242,115.35,115.24,23.5237]
["bitfinex","SOLUSD",1644036258190,170.07817242,115.35,115.24,23.5237]
["bitfinex","SOLUSD",1644036258390,170.07817242,115.35,115.24,52.81091208]
["bitfinex","SOLUSD",1644036258592,70.53807242,115.35,115.25,13.0119]
["bitfinex","SOLUSD",1644036258790,57.77817242,115.35,115.25,25.1009]
["bitfinex","SOLUSD",1644036258990,55.26801306,115.35,115.26,12.37709659]
["bitfinex","SOLUSD",1644036259391,55.26801306,115.35,115.26,12.62709659]
["bitfinex","SOLUSD",1644036259590,55.26801306,115.35,115.26,18.62709659]
["bitfinex","SOLUSD",1644036260192,55.26801306,115.35,115.28,13.0077]
["bitfinex","SOLUSD",1644036260694,55.26801306,115.35,115.28,13.2577]
["bitfinex","SOLUSD",1644036261297,55.26801306,115.35,115.28,42.54491208]
["bitfinex","SOLUSD",1644036261493,55.26801306,115.35,115.28,53.53191208]
["bitfinex","SOLUSD",1644036261696,42.75801306,115.35,115.28,53.53191208]
["bitfinex","SOLUSD",1644036262397,22.9088,115.36,115.28,53.53191208]
["bitfinex","SOLUSD",1644036262596,22.6182,115.38,115.28,60.73131808]
["bitfinex","SOLUSD",1644036262798,113.53704759,115.42,115.28,60.73131808]
["bitfinex","SOLUSD",1644036263006,1.23704759,115.42,115.3,1.199406]
["bitfinex","SOLUSD",1644036263196,25.44464759,115.45,115.33,12.997]
["bitfinex","SOLUSD",1644036263398,24.2076,115.45,115.34,29.28721208]
["bitfinex","SOLUSD",1644036263597,24.2076,115.45,115.34,35.28721208]
["bitfinex","SOLUSD",1644036263798,24.2076,115.45,115.34,35.53721208]
["bitfinex","SOLUSD",1644036263998,30.2076,115.45,115.34,35.53721208]
["bitfinex","SOLUSD",1644036264200,30.4576,115.45,115.37,12.9957]
["bitfinex","SOLUSD",1644036264400,6.0,115.45,115.38,12.37709659]
["bitfinex","SOLUSD",1644036264599,48.2543996,115.46,115.38,12.37709659]
["bitfinex","SOLUSD",1644036264800,0.3117996,115.46,115.38,18.62709659]
["bitfinex","SOLUSD",1644036265399,0.3117996,115.46,115.4,12.994]
["bitfinex","SOLUSD",1644036265601,0.3117996,115.46,115.4,21.899]
["bitfinex","SOLUSD",1644036265801,0.3117996,115.46,115.41,29.28721208]
["bitfinex","SOLUSD",1644036266203,0.3117996,115.46,115.41,29.53721208]
["bitfinex","SOLUSD",1644036266401,0.3117996,115.46,115.37,0.009]
["bitfinex","SOLUSD",1644036266402,235.49015936,115.45,115.37,0.009]
["bitfinex","SOLUSD",1644036266602,183.51015936,115.45,115.33,1.199406]
["bitfinex","SOLUSD",1644036266804,183.51015936,115.45,115.26,164.88877784]
["bitfinex","SOLUSD",1644036266805,50.76745936,115.44,115.31,1.199406]
["bitfinex","SOLUSD",1644036267002,50.76745936,115.44,115.31,12.51]
["bitfinex","SOLUSD",1644036267202,2.51015936,115.43,115.31,12.51]
["bitfinex","SOLUSD",1644036267403,37.61957905,115.42,115.32,33.36775131]
["bitfinex","SOLUSD",1644036267703,37.61957905,115.42,115.34,51.62445736]
["bitfinex","SOLUSD",1644036267904,37.86957905,115.42,115.34,51.62445736]
["bitfinex","SOLUSD",1644036268103,37.86957905,115.42,115.34,57.62445736]
["bitfinex","SOLUSD",1644036268702,37.86957905,115.42,115.34,49.5779]
["bitfinex","SOLUSD",1644036269102,37.61957905,115.42,115.34,49.5779]
["bitfinex","SOLUSD",1644036269502,48.2573,115.44,115.34,59.3409]
["bitfinex","SOLUSD",1644036269706,48.5073,115.44,115.34,59.3409]
["bitfinex","SOLUSD",1644036270103,61.5044,115.44,115.34,59.3409]
["bitfinex","SOLUSD",1644036270402,43.54376855,115.43,115.35,30.67045702]
["bitfinex","SOLUSD",1644036270603,43.54376855,115.43,115.37,12.9969]
["bitfinex","SOLUSD",1644036270803,43.79376855,115.43,115.37,13.2469]
["bitfinex","SOLUSD",1644036271405,43.54376855,115.43,115.37,13.2469]
["bitfinex","SOLUSD",1644036271606,43.79376855,115.43,115.37,13.2469]
["bitfinex","SOLUSD",1644036272405,43.54376855,115.43,115.37,13.2469]
["bitfinex","SOLUSD",1644036272608,43.54376855,115.43,115.37,13.76918925]
["bitfinex","SOLUSD",1644036273107,2.82195896,115.46,115.37,13.76918925]
["bitfinex","SOLUSD",1644036273108,0.1317996,115.46,115.37,24.65918925]
["bitfinex","SOLUSD",1644036273508,0.1317996,115.46,115.37,30.65918925]
["bitfinex","SOLUSD",1644036273907,0.1317996,115.46,115.37,55.20978925]
["bitfinex","SOLUSD",1644036274908,0.1317996,115.46,115.4,12.9891]
["bitfinex","SOLUSD",1644036275206,0.1317996,115.46,115.4,13.2391]
["bitfinex","SOLUSD",1644036275407,0.1317996,115.46,115.4,19.2391]
["bitfinex","SOLUSD",1644036275708,0.1317996,115.46,115.41,36.57750664]
["bitfinex","SOLUSD",1644036276108,0.1317996,115.46,115.41,36.82750664]
["bitfinex","SOLUSD",1644036276308,0.1317996,115.46,115.42,12.9895]
["bitfinex","SOLUSD",1644036276709,0.1317996,115.46,115.42,19.2395]
["bitfinex","SOLUSD",1644036277409,0.1317996,115.46,115.43,5.08680203]
["bitfinex","SOLUSD",1644036277610,0.1317996,115.46,115.44,12.9861]
["bitfinex","SOLUSD",1644036277811,0.1317996,115.46,115.45,35.70334634]
["bitfinex","SOLUSD",1644036278209,0.1317996,115.46,115.45,0.25]
["bitfinex","SOLUSD",1644036278411,0.4917996,115.46,115.45,0.25]
["bitfinex","SOLUSD",1644036278911,0.4917996,115.46,115.45,13.2374]
["bitfinex","SOLUSD",1644036280615,0.4917996,115.46,115.45,12.9874]
["bitfinex","SOLUSD",1644036281816,0.4917996,115.46,115.45,13.2374]
["bitfinex","SOLUSD",1644036283620,9.96e-05,115.46,115.45,13.2374]
["bitfinex","SOLUSD",1644036283819,0.20535304,115.52,115.45,13.2374]
["bitfinex","SOLUSD",1644036284220,0.20535304,115.52,115.45,19.2374]
["bitfinex","SOLUSD",1644036284622,0.20535304,115.52,115.45,60.11474744]
["bitfinex","SOLUSD",1644036284919,0.20535304,115.52,115.45,19.2374]
["bitfinex","SOLUSD",1644036286621,0.20535304,115.52,115.45,18.9874]
["bitfinex","SOLUSD",1644036287021,0.20535304,115.52,115.45,12.9874]
["bitfinex","SOLUSD",1644036287224,2.51015936,115.51,115.43,12.9909]
["bitfinex","SOLUSD",1644036287522,2.51015936,115.51,115.38,35.8975]
["bitfinex","SOLUSD",1644036287721,12.51,115.5,115.38,23.3875]
["bitfinex","SOLUSD",1644036287924,45.73449384,115.48,115.38,64.28868367]
["bitfinex","SOLUSD",1644036288121,58.72759384,115.48,115.38,107.60058367]
["bitfinex","SOLUSD",1644036288322,61.4877532,115.48,115.38,66.6994]
["bitfinex","SOLUSD",1644036288823,61.4877532,115.48,115.38,66.9494]
["bitfinex","SOLUSD",1644036289222,61.4877532,115.48,115.38,66.6994]
["bitfinex","SOLUSD",1644036289927,61.4877532,115.48,115.4,12.9951]
["bitfinex","SOLUSD",1644036290723,67.4877532,115.48,115.4,12.9951]
["bitfinex","SOLUSD",1644036296531,64.97759384,115.48,115.4,13.2451]
["bitfinex","SOLUSD",1644036297533,64.72759384,115.48,115.4,15.21800267]
["bitfinex","SOLUSD",1644036297733,45.73449384,115.48,115.4,13.2451]
["bitfinex","SOLUSD",1644036299055,45.98449384,115.48,115.4,13.2451]
["bitfinex","SOLUSD",1644036300158,58.97729384,115.48,115.4,13.2451]
["bitfinex","SOLUSD",1644036300556,45.98449384,115.48,115.4,13.2451]
["bitfinex","SOLUSD",1644036301156,45.73449384,115.48,115.41,29.18339933]
["bitfinex","SOLUSD",1644036301357,45.73449384,115.48,115.41,35.43339933]
["bitfinex","SOLUSD",1644036301558,45.73449384,115.48,115.43,12.9896]
["bitfinex","SOLUSD",1644036301759,45.73449384,115.48,115.43,13.2396]
["bitfinex","SOLUSD",1644036302360,45.73449384,115.48,115.43,12.9896]
["bitfinex","SOLUSD",1644036302559,45.73449384,115.48,115.4,43.305]
["bitfinex","SOLUSD",1644036302768,45.73449384,115.48,115.42,12.9927]
["bitfinex","SOLUSD",1644036303060,51.98449384,115.48,115.42,12.9927]
["bitfinex","SOLUSD",1644036303263,45.98449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036303461,51.98449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036305564,45.98449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036309268,45.73449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036309468,45.73449384,115.48,115.42,22.36650141]
["bitfinex","SOLUSD",1644036309669,45.73449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036310669,45.98449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036315273,51.98449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036315975,45.98449384,115.48,115.42,13.2427]
["bitfinex","SOLUSD",1644036316474,45.98449384,115.48,115.42,12.9927]
["bitfinex","SOLUSD",1644036316876,51.98449384,115.48,115.42,12.9927]
["bitfinex","SOLUSD",1644036318075,64.97689384,115.48,115.42,12.9927]
["bitfinex","SOLUSD",1644036318278,64.97689384,115.48,115.39,43.3079]
["bitfinex","SOLUSD",1644036318477,64.97689384,115.48,115.41,12.9939]
["bitfinex","SOLUSD",1644036318877,64.97689384,115.48,115.41,13.2439]
["bitfinex","SOLUSD",1644036320188,63.97689384,115.48,115.41,13.2439]
["bitfinex","SOLUSD",1644036320785,51.87087264,115.48,115.41,54.86078979]
["bitfinex","SOLUSD",1644036320988,45.87087264,115.48,115.41,54.86078979]
["bitfinex","SOLUSD",1644036321390,45.62087264,115.48,115.41,54.86078979]
["bitfinex","SOLUSD",1644036322995,0.8863788,115.48,115.41,65.84878979]
["bitfinex","SOLUSD",1644036323193,0.8863788,115.48,115.41,74.35894915]
["bitfinex","SOLUSD",1644036323490,0.8863788,115.48,115.42,1.199406]
["bitfinex","SOLUSD",1644036323693,0.8863788,115.48,115.43,12.9846]
["bitfinex","SOLUSD",1644036323893,0.8863788,115.48,115.43,16.54217824]
["bitfinex","SOLUSD",1644036324091,0.8863788,115.48,115.43,22.79217824]
["bitfinex","SOLUSD",1644036326412,0.8863788,115.48,115.43,20.28201888]
["bitfinex","SOLUSD",1644036327108,0.8863788,115.48,115.43,19.2346]
["bitfinex","SOLUSD",1644036327607,0.8863788,115.48,115.43,13.2346]
["bitfinex","SOLUSD",1644036328007,0.8863788,115.48,115.43,12.9846]
["bitfinex","SOLUSD",1644036328306,0.8863788,115.48,115.44,9.68592937]
["bitfinex","SOLUSD",1644036328508,0.8863788,115.48,115.45,12.9887]
["bitfinex","SOLUSD",1644036330313,0.8863788,115.48,115.45,13.2387]
["bitfinex","SOLUSD",1644036332311,0.8863788,115.48,115.45,12.9887]
["bitfinex","SOLUSD",1644036332710,0.8863788,115.48,115.45,13.2387]
["bitfinex","SOLUSD",1644036334518,0.8863788,115.48,115.45,19.2387]
["bitfinex","SOLUSD",1644036337317,6.06439993,115.47,115.41,67.9243]
["bitfinex","SOLUSD",1644036337520,6.06439993,115.47,115.39,1.199406]
["bitfinex","SOLUSD",1644036337718,6.31439993,115.47,115.39,1.199406]
["bitfinex","SOLUSD",1644036337918,7.20077873,115.47,115.38,24.586906]
["bitfinex","SOLUSD",1644036338119,34.84617321,115.46,115.38,53.53602624]
["bitfinex","SOLUSD",1644036338320,12.9961,115.45,115.38,53.53602624]
["bitfinex","SOLUSD",1644036338716,12.9961,115.45,115.39,12.9967]
["bitfinex","SOLUSD",1644036338917,13.4392894,115.45,115.39,12.9967]
["bitfinex","SOLUSD",1644036339216,35.63104198,115.44,115.39,12.9967]
["bitfinex","SOLUSD",1644036339619,35.88104198,115.44,115.39,12.9967]
["bitfinex","SOLUSD",1644036340120,36.76742078,115.44,115.39,12.9967]
["bitfinex","SOLUSD",1644036340820,49.76452078,115.44,115.39,12.9967]
["bitfinex","SOLUSD",1644036341822,36.76742078,115.44,115.39,12.9967]
["bitfinex","SOLUSD",1644036342024,36.51742078,115.44,115.39,12.9967]
["bitfinex","SOLUSD",1644036342223,36.76742078,115.44,115.39,12.9967]
["bitfinex","SOLUSD",1644036342428,55.27742078,115.44,115.35,44.522606]
["bitfinex","SOLUSD",1644036342622,55.27742078,115.44,115.35,43.3232]
["bitfinex","SOLUSD",1644036343024,68.27472078,115.44,115.35,43.3232]
["bitfinex","SOLUSD",1644036343222,68.27472078,115.44,115.35,81.02792178]
["bitfinex","SOLUSD",1644036343423,55.51472078,115.44,115.35,81.02792178]
["bitfinex","SOLUSD",1644036343623,55.51472078,115.44,115.35,81.27792178]
["bitfinex","SOLUSD",1644036344123,55.51472078,115.44,115.37,12.9986]
["bitfinex","SOLUSD",1644036344526,55.51472078,115.44,115.33,44.530606]
["bitfinex","SOLUSD",1644036344725,12.9999,115.42,115.33,44.530606]
["bitfinex","SOLUSD",1644036344923,39.96121212,115.41,115.32,23.997706]
["bitfinex","SOLUSD",1644036345124,39.96121212,115.41,115.32,29.997706]
["bitfinex","SOLUSD",1644036345125,64.91159092,115.41,115.32,29.997706]
["bitfinex","SOLUSD",1644036345324,64.91159092,115.41,115.32,1.199406]
["bitfinex","SOLUSD",1644036345325,129.65159092,115.41,115.32,1.199406]
["bitfinex","SOLUSD",1644036345527,2.51015936,115.4,115.3,1.199406]
["bitfinex","SOLUSD",1644036345728,2.51015936,115.4,115.28,1.199406]
["bitfinex","SOLUSD",1644036345729,64.49,115.39,115.28,1.199406]
["bitfinex","SOLUSD",1644036345927,13.0077,115.36,115.27,1.199406]
["bitfinex","SOLUSD",1644036346127,0.8863788,115.36,115.28,13.0087]
["bitfinex","SOLUSD",1644036346327,0.8863788,115.36,115.28,52.77346723]
["bitfinex","SOLUSD",1644036346741,37.68904849,115.35,115.28,52.77346723]
["bitfinex","SOLUSD",1644036346928,50.69674849,115.35,115.28,52.77346723]
["bitfinex","SOLUSD",1644036347131,51.83312729,115.35,115.28,13.0087]
["bitfinex","SOLUSD",1644036348130,51.83312729,115.35,115.28,13.2587]
["bitfinex","SOLUSD",1644036348339,51.83312729,115.35,115.25,1.199406]
["bitfinex","SOLUSD",1644036348340,106.32328665,115.35,115.25,1.199406]
["bitfinex","SOLUSD",1644036348531,64.49,115.34,115.25,1.199406]
["bitfinex","SOLUSD",1644036348830,13.0157,115.31,115.23,1.199406]
["bitfinex","SOLUSD",1644036349030,24.4696,115.3,115.23,1.199406]
["bitfinex","SOLUSD",1644036349330,37.28975247,115.29,115.21,36.31188519]
["bitfinex","SOLUSD",1644036349531,37.28975247,115.29,115.23,13.0141]
["bitfinex","SOLUSD",1644036349930,37.28975247,115.29,115.23,13.2641]
["bitfinex","SOLUSD",1644036350131,38.17613127,115.29,115.23,13.2641]
["bitfinex","SOLUSD",1644036350531,38.17613127,115.29,115.23,13.0141]
["bitfinex","SOLUSD",1644036350732,38.42613127,115.29,115.23,13.0141]
["bitfinex","SOLUSD",1644036350933,51.19063127,115.29,115.23,13.0141]
["bitfinex","SOLUSD",1644036351134,38.17613127,115.29,115.23,13.0141]
["bitfinex","SOLUSD",1644036351535,38.42613127,115.29,115.23,13.0141]
["bitfinex","SOLUSD",1644036351737,38.42613127,115.29,115.23,12.5141]
["bitfinex","SOLUSD",1644036351935,44.42613127,115.29,115.23,12.5141]
["bitfinex","SOLUSD",1644036352134,38.42613127,115.29,115.23,12.5141]
["bitfinex","SOLUSD",1644036352535,51.44053127,115.29,115.21,13.0153]
["bitfinex","SOLUSD",1644036352936,57.44053127,115.29,115.21,13.0153]
["bitfinex","SOLUSD",1644036353336,57.44053127,115.29,115.21,13.2653]
["bitfinex","SOLUSD",1644036353536,57.44053127,115.29,115.22,2.29460185]
["bitfinex","SOLUSD",1644036353737,44.42613127,115.29,115.23,13.0134]
["bitfinex","SOLUSD",1644036354236,44.42613127,115.29,115.23,13.2634]
["bitfinex","SOLUSD",1644036354435,44.42613127,115.29,115.23,19.2634]
["bitfinex","SOLUSD",1644036355738,57.44043127,115.29,115.23,6.25]
["bitfinex","SOLUSD",1644036356139,57.44043127,115.29,115.23,0.25]
["bitfinex","SOLUSD",1644036356338,57.44043127,115.29,115.22,13.265]
["bitfinex","SOLUSD",1644036358439,44.42613127,115.29,115.22,22.80731777]
["bitfinex","SOLUSD",1644036358640,44.17613127,115.29,115.22,22.80731777]
["bitfinex","SOLUSD",1644036359139,44.17613127,115.29,115.22,13.265]
["bitfinex","SOLUSD",1644036359940,57.19043127,115.29,115.22,13.265]
["bitfinex","SOLUSD",1644036360145,57.44043127,115.29,115.22,13.265]
["bitfinex","SOLUSD",1644036360343,57.19043127,115.29,115.22,13.265]
["bitfinex","SOLUSD",1644036360744,44.17613127,115.29,115.22,13.265]
["bitfinex","SOLUSD",1644036361446,0.8863788,115.29,115.22,50.83936362]
["bitfinex","SOLUSD",1644036361646,0.8863788,115.29,115.23,2.51015936]
["bitfinex","SOLUSD",1644036361845,0.8863788,115.29,115.24,13.0088]
["bitfinex","SOLUSD",1644036362245,0.8863788,115.29,115.24,13.2588]
["bitfinex","SOLUSD",1644036363545,0.8863788,115.29,115.24,24.34874505]
["bitfinex","SOLUSD",1644036364844,0.8863788,115.29,115.24,13.2588]
["bitfinex","SOLUSD",1644036365044,0.8863788,115.29,115.24,13.0088]
["bitfinex","SOLUSD",1644036365462,0.8863788,115.29,115.22,13.0142]
["bitfinex","SOLUSD",1644036365763,37.67599754,115.28,115.22,13.0142]
["bitfinex","SOLUSD",1644036366362,38.56237634,115.28,115.22,13.0142]
["bitfinex","SOLUSD",1644036366764,38.56237634,115.28,115.17,2.31955891]
["bitfinex","SOLUSD",1644036366765,184.51015936,115.27,115.17,2.31955891]
["bitfinex","SOLUSD",1644036366969,12.51,115.26,115.14,3.33504739]
["bitfinex","SOLUSD",1644036367169,13.0196,115.25,115.12,498.96491403]
["bitfinex","SOLUSD",1644036367364,16.85,115.24,115.12,498.96491403]
["bitfinex","SOLUSD",1644036367564,93.33503469,115.23,115.12,496.64535512]
["bitfinex","SOLUSD",1644036367768,64.49,115.22,115.12,496.64535512]
["bitfinex","SOLUSD",1644036367964,40.31818751,115.21,115.12,496.64535512]
["bitfinex","SOLUSD",1644036368165,55.33834687,115.21,115.12,496.64535512]
["bitfinex","SOLUSD",1644036368366,69.50052567,115.21,115.12,0.77661382]
["bitfinex","SOLUSD",1644036368565,2.51015936,115.2,115.12,0.77661382]
["bitfinex","SOLUSD",1644036368767,48.29801352,115.19,115.12,0.77661382]
["bitfinex","SOLUSD",1644036369165,48.29801352,115.19,115.08,2.31955891]
["bitfinex","SOLUSD",1644036369166,182.0,115.18,115.08,2.31955891]
["bitfinex","SOLUSD",1644036369366,51.98,115.17,115.08,5.65522885]
["bitfinex","SOLUSD",1644036369565,12.51,115.16,115.05,2.31955891]
["bitfinex","SOLUSD",1644036369767,15.27015936,115.16,115.05,2.31955891]
["bitfinex","SOLUSD",1644036369966,24.52815936,115.16,115.05,3.33566994]
["bitfinex","SOLUSD",1644036370168,24.52815936,115.16,115.04,5.65522885]
["bitfinex","SOLUSD",1644036370169,45.69033851,115.15,115.04,5.65522885]
["bitfinex","SOLUSD",1644036370372,12.51,115.14,115.04,5.65522885]
["bitfinex","SOLUSD",1644036370568,35.8906325,115.13,115.03,636.69753425]
["bitfinex","SOLUSD",1644036370770,62.8316325,115.13,115.05,10.28094481]
["bitfinex","SOLUSD",1644036371268,63.7180113,115.13,115.05,10.53094481]
["bitfinex","SOLUSD",1644036371472,63.7180113,115.13,115.05,23.56474481]
["bitfinex","SOLUSD",1644036371473,27.8273788,115.13,115.05,23.56474481]
["bitfinex","SOLUSD",1644036371870,27.8273788,115.13,115.05,23.31474481]
["bitfinex","SOLUSD",1644036372069,0.8863788,115.13,115.05,23.31474481]
["bitfinex","SOLUSD",1644036372271,0.8863788,115.13,115.06,76.0]
["bitfinex","SOLUSD",1644036372471,0.8863788,115.13,115.07,46.61346986]
["bitfinex","SOLUSD",1644036372671,0.8863788,115.13,115.07,13.0307]
["bitfinex","SOLUSD",1644036372873,0.8863788,115.13,115.04,43.4376]
["bitfinex","SOLUSD",1644036373680,0.8863788,115.13,115.05,13.0328]
["bitfinex","SOLUSD",1644036374481,0.8863788,115.13,115.06,42.08026447]
["bitfinex","SOLUSD",1644036374682,0.8863788,115.13,115.08,13.0299]
["bitfinex","SOLUSD",1644036375385,0.8863788,115.13,115.08,13.2799]
["bitfinex","SOLUSD",1644036375583,0.6760668,115.13,115.08,13.2799]
["bitfinex","SOLUSD",1644036376189,0.6760668,115.13,115.06,13.0316]
["bitfinex","SOLUSD",1644036376388,10.7270668,115.13,115.03,2.31955891]
["bitfinex","SOLUSD",1644036376792,48.13553942,115.12,115.03,46.77558629]
["bitfinex","SOLUSD",1644036376986,48.13553942,115.12,115.03,43.46674696]
["bitfinex","SOLUSD",1644036377189,61.41963942,115.12,115.03,13.0359]
["bitfinex","SOLUSD",1644036377393,61.41963942,115.12,115.01,0.2397694]
["bitfinex","SOLUSD",1644036377394,19.36415936,115.11,115.01,0.2397694]
["bitfinex","SOLUSD",1644036377591,71.34415936,115.11,115.01,0.2397694]
["bitfinex","SOLUSD",1644036377792,2.51015936,115.1,115.01,0.2397694]
["bitfinex","SOLUSD",1644036377994,23.88115936,115.1,115.01,0.2397694]
["bitfinex","SOLUSD",1644036378190,43.52344558,115.09,115.01,0.2397694]
["bitfinex","SOLUSD",1644036378391,179.0,115.08,114.96,2.31955891]
["bitfinex","SOLUSD",1644036378593,16.857,115.07,114.96,2.31955891]
["bitfinex","SOLUSD",1644036378789,29.22,115.07,114.93,2.31955891]
["bitfinex","SOLUSD",1644036378990,2.51015936,115.06,114.93,5.62867413]
["bitfinex","SOLUSD",1644036379190,39.54199783,115.04,114.93,46.65137771]
["bitfinex","SOLUSD",1644036379390,13.0471,115.01,114.93,18.17597413]
["bitfinex","SOLUSD",1644036379591,13.026,115.01,114.94,3.30911522]
["bitfinex","SOLUSD",1644036379989,0.6760668,115.04,114.94,3.30911522]
["bitfinex","SOLUSD",1644036379990,0.6760668,115.04,114.94,6.0]
["bitfinex","SOLUSD",1644036380190,0.6760668,115.04,114.94,0.25]
["bitfinex","SOLUSD",1644036380593,0.6760668,115.04,114.93,49.7271]
["bitfinex","SOLUSD",1644036380790,0.6760668,115.04,114.96,7.85445403]
["bitfinex","SOLUSD",1644036380991,0.6760668,115.04,114.96,13.85445403]
["bitfinex","SOLUSD",1644036381191,0.6760668,115.04,114.97,2.51015936]
["bitfinex","SOLUSD",1644036381390,0.4431894,115.04,114.97,2.51015936]
["bitfinex","SOLUSD",1644036381590,0.4431894,115.04,114.97,8.76015936]
["bitfinex","SOLUSD",1644036381790,0.4431894,115.04,114.98,36.00926064]
["bitfinex","SOLUSD",1644036381991,0.4431894,115.04,114.98,38.51942]
["bitfinex","SOLUSD",1644036382189,0.4431894,115.04,114.98,44.76942]
["bitfinex","SOLUSD",1644036382589,0.4431894,115.04,114.98,42.00926064]
["bitfinex","SOLUSD",1644036382990,0.4431894,115.04,114.99,13.0349]
["bitfinex","SOLUSD",1644036383196,0.4431894,115.04,115.0,7.85445403]
["bitfinex","SOLUSD",1644036383391,0.4431894,115.04,114.99,6.0]
["bitfinex","SOLUSD",1644036383590,13.9091894,115.04,114.95,6.0]
["bitfinex","SOLUSD",1644036384214,13.9091894,115.04,114.97,13.0422]
["bitfinex","SOLUSD",1644036384392,0.4431894,115.04,114.98,35.93159487]
["bitfinex","SOLUSD",1644036384692,0.4431894,115.04,114.98,36.18159487]
["bitfinex","SOLUSD",1644036384892,0.4431894,115.04,114.98,42.18159487]
["bitfinex","SOLUSD",1644036385493,0.4431894,115.04,114.98,36.18159487]
["bitfinex","SOLUSD",1644036386097,0.4431894,115.04,114.99,13.0387]
["bitfinex","SOLUSD",1644036386298,0.4431894,115.04,114.99,13.2887]
["bitfinex","SOLUSD",1644036386698,0.4431894,115.04,115.0,7.9321198]
["bitfinex","SOLUSD",1644036387103,0.4431894,115.04,115.0,8.1821198]
["bitfinex","SOLUSD",1644036387303,0.4431894,115.04,115.0,0.25]
["bitfinex","SOLUSD",1644036387904,0.4431894,115.04,115.0,13.2887]
["bitfinex","SOLUSD",1644036388704,0.4431894,115.04,115.0,19.2887]
["bitfinex","SOLUSD",1644036389103,0.4431894,115.04,115.01,42.80514766]
["bitfinex","SOLUSD",1644036389304,0.4431894,115.04,115.01,43.05514766]
["bitfinex","SOLUSD",1644036389504,0.6535014,115.04,115.02,13.0343]
["bitfinex","SOLUSD",1644036389806,0.6535014,115.04,115.02,0.25]
["bitfinex","SOLUSD",1644036390004,0.6535014,115.04,115.01,42.80514766]
["bitfinex","SOLUSD",1644036390203,12.1425014,115.04,115.01,42.80514766]
["bitfinex","SOLUSD",1644036390403,12.1425014,115.04,115.01,55.84304766]
["bitfinex","SOLUSD",1644036391006,12.1425014,115.04,115.01,13.0379]
["bitfinex","SOLUSD",1644036391206,12.1425014,115.04,114.93,3.46877784]
["bitfinex","SOLUSD",1644036391207,6.06439993,115.03,114.93,3.46877784]
["bitfinex","SOLUSD",1644036391410,6.71790133,115.03,114.92,3.14753005]
["bitfinex","SOLUSD",1644036391606,6.71790133,115.03,114.96,13.0428]
["bitfinex","SOLUSD",1644036392029,6.71790133,115.03,114.96,55.03389893]
["bitfinex","SOLUSD",1644036392227,6.71790133,115.03,114.96,54.53389893]
["bitfinex","SOLUSD",1644036392428,29.56714782,115.02,114.91,110.99535415]
["bitfinex","SOLUSD",1644036392628,29.56714782,115.02,114.93,13.0462]
["bitfinex","SOLUSD",1644036392827,35.81714782,115.02,114.93,13.0462]
["bitfinex","SOLUSD",1644036393029,29.81714782,115.02,114.93,13.0462]
["bitfinex","SOLUSD",1644036393228,35.81714782,115.02,114.93,13.0462]
["bitfinex","SOLUSD",1644036393429,36.47064922,115.02,114.93,54.21588099]
["bitfinex","SOLUSD",1644036393628,36.47064922,115.02,114.94,3.05361082]
["bitfinex","SOLUSD",1644036394429,36.47064922,115.02,114.95,9.49322312]
["bitfinex","SOLUSD",1644036395029,36.47064922,115.02,114.94,13.0456]
["bitfinex","SOLUSD",1644036395229,36.47064922,115.02,114.91,47.25787631]
["bitfinex","SOLUSD",1644036395430,36.47064922,115.02,114.92,2.84471338]
["bitfinex","SOLUSD",1644036395630,90.96080858,115.02,114.92,15.89191338]
["bitfinex","SOLUSD",1644036395830,107.81880858,115.02,114.91,47.25787631]
["bitfinex","SOLUSD",1644036396032,19.1635014,115.02,114.92,37.8345124]
["bitfinex","SOLUSD",1644036396235,6.6535014,115.02,114.92,37.8345124]
["bitfinex","SOLUSD",1644036396433,6.6535014,115.02,114.93,2.84496189]
["bitfinex","SOLUSD",1644036396632,0.6535014,115.02,114.93,5.35512125]
["bitfinex","SOLUSD",1644036396831,0.6535014,115.02,114.94,5.35512125]
["bitfinex","SOLUSD",1644036397131,0.6535014,115.02,114.95,15.6733536]
["bitfinex","SOLUSD",1644036397332,0.6535014,115.02,114.95,18.43351296]
["bitfinex","SOLUSD",1644036397533,0.841248,115.02,114.97,22.0]
["bitfinex","SOLUSD",1644036397731,0.841248,115.02,114.97,33.634]
["bitfinex","SOLUSD",1644036397732,0.7961172,115.02,114.97,33.634]
["bitfinex","SOLUSD",1644036397931,0.4668596,115.02,114.98,17.86512125]
["bitfinex","SOLUSD",1644036398132,0.0473404,115.02,114.98,23.86512125]
["bitfinex","SOLUSD",1644036398331,0.0473404,115.02,114.99,5.35512125]
["bitfinex","SOLUSD",1644036398533,0.0473404,115.02,115.0,2.84496189]
["bitfinex","SOLUSD",1644036398732,0.0473404,115.02,115.0,3.09496189]
["bitfinex","SOLUSD",1644036398932,0.0473404,115.02,115.0,9.09496189]
["bitfinex","SOLUSD",1644036399132,0.0473404,115.02,115.0,6.25]
["bitfinex","SOLUSD",1644036399532,0.0473404,115.02,115.01,3.06003152]
["bitfinex","SOLUSD",1644036399737,0.0473404,115.02,115.01,3.31003152]
["bitfinex","SOLUSD",1644036399935,0.0473404,115.02,115.01,9.31003152]
["bitfinex","SOLUSD",1644036400139,42.24205712,115.12,115.02,36.78265579]
["bitfinex","SOLUSD",1644036400337,6.0946808,115.12,115.02,37.03265579]
["bitfinex","SOLUSD",1644036400538,0.0946808,115.12,115.03,13.0339]
["bitfinex","SOLUSD",1644036400736,0.0946808,115.12,115.03,18.85329653]
["bitfinex","SOLUSD",1644036400936,0.0946808,115.12,115.04,3.05923717]
["bitfinex","SOLUSD",1644036401143,0.0946808,115.12,115.04,9.05923717]
["bitfinex","SOLUSD",1644036401337,0.0946808,115.12,115.05,12.81559312]
["bitfinex","SOLUSD",1644036401741,0.0946808,115.12,115.05,13.06559312]
["bitfinex","SOLUSD",1644036401938,0.0946808,115.12,115.06,13.0289]
["bitfinex","SOLUSD",1644036402238,0.0946808,115.12,115.06,13.2789]
["bitfinex","SOLUSD",1644036402838,0.0946808,115.12,115.06,19.2789]
["bitfinex","SOLUSD",1644036403038,0.0946808,115.12,115.06,13.2789]
["bitfinex","SOLUSD",1644036405540,0.0946808,115.12,115.07,36.78265579]
["bitfinex","SOLUSD",1644036405740,0.0946808,115.12,115.07,37.03265579]
["bitfinex","SOLUSD",1644036405938,0.0946808,115.12,115.06,13.0289]
["bitfinex","SOLUSD",1644036407240,0.0946808,115.12,115.06,13.2789]
["bitfinex","SOLUSD",1644036407739,0.0946808,115.12,115.06,0.25]
["bitfinex","SOLUSD",1644036408141,2.60484016,115.12,115.04,0.25]
["bitfinex","SOLUSD",1644036408341,2.85484016,115.12,115.01,43.693]
["bitfinex","SOLUSD",1644036408543,2.85484016,115.12,115.02,2.84417415]
["bitfinex","SOLUSD",1644036408741,42.41034503,115.11,115.03,38.02793835]
["bitfinex","SOLUSD",1644036409141,44.92050439,115.11,115.03,38.02793835]
["bitfinex","SOLUSD",1644036409342,45.17050439,115.11,115.03,38.02793835]
["bitfinex","SOLUSD",1644036409742,45.26518519,115.11,115.03,38.02793835]
["bitfinex","SOLUSD",1644036409942,45.26518519,115.11,115.04,13.0335]
["bitfinex","SOLUSD",1644036410146,45.26518519,115.11,115.01,6.0]
["bitfinex","SOLUSD",1644036410346,45.26518519,115.11,115.01,6.25]
["bitfinex","SOLUSD",1644036410544,10.44,115.1,115.01,0.25]
["bitfinex","SOLUSD",1644036410744,10.7846808,115.1,114.99,23.1199]
["bitfinex","SOLUSD",1644036410946,37.51991431,115.09,114.99,61.97680199]
["bitfinex","SOLUSD",1644036411344,37.76991431,115.09,114.99,61.97680199]
["bitfinex","SOLUSD",1644036411546,37.76991431,115.09,115.0,2.84646656]
["bitfinex","SOLUSD",1644036411844,50.90449511,115.09,115.01,9.22411552]
["bitfinex","SOLUSD",1644036412244,35.35443575,115.09,115.01,9.47411552]
["bitfinex","SOLUSD",1644036412645,35.35443575,115.09,115.08,0.38970355]
["bitfinex","SOLUSD",1644036412845,41.41883568,115.09,115.08,0.38970355]
["bitfinex","SOLUSD",1644036413043,41.41883568,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036413247,43.92899504,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036413646,43.42899504,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036414347,43.17899504,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036415751,43.42899504,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036415949,49.42899504,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036416352,14.91924009,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036416652,14.66924009,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036416850,14.91924009,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036417049,12.40908073,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036417249,12.15908073,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036417449,12.40908073,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036417850,12.15908073,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036418050,12.40908073,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036419651,14.91924009,115.09,115.08,0.00970355]
["bitfinex","SOLUSD",1644036420354,14.91924009,115.09,115.0,2.84082457]
["bitfinex","SOLUSD",1644036420355,14.91924009,115.09,115.0,0.25]
["bitfinex","SOLUSD",1644036420755,12.40908073,115.09,115.0,0.25]
["bitfinex","SOLUSD",1644036421154,37.22290248,115.08,115.0,43.26946881]
["bitfinex","SOLUSD",1644036421355,37.47290248,115.08,115.0,43.26946881]
["bitfinex","SOLUSD",1644036421765,0.3446808,115.08,115.0,43.26946881]
["bitfinex","SOLUSD",1644036421955,0.3446808,115.08,115.01,13.037]
["bitfinex","SOLUSD",1644036422357,23.7665808,115.1,115.01,13.287]
["bitfinex","SOLUSD",1644036422558,23.9559424,115.1,115.01,13.287]
["bitfinex","SOLUSD",1644036422959,23.9559424,115.1,115.02,5.5615487]
["bitfinex","SOLUSD",1644036423158,36.8573973,115.09,115.03,13.0342]
["bitfinex","SOLUSD",1644036423357,36.8573973,115.09,115.03,13.2842]
["bitfinex","SOLUSD",1644036423958,23.9559424,115.1,115.03,13.2842]
["bitfinex","SOLUSD",1644036424158,29.9559424,115.1,115.03,13.2842]
["bitfinex","SOLUSD",1644036424365,0.1893616,115.1,115.03,13.2842]
["bitfinex","SOLUSD",1644036424560,0.1893616,115.1,115.03,19.2842]
["bitfinex","SOLUSD",1644036424760,0.1893616,115.1,115.03,21.79435936]
["bitfinex","SOLUSD",1644036424960,0.1893616,115.1,115.04,37.94774581]
["bitfinex","SOLUSD",1644036425360,0.1893616,115.1,115.05,13.03]
["bitfinex","SOLUSD",1644036425788,0.1893616,115.1,115.05,13.28]
["bitfinex","SOLUSD",1644036426485,0.1893616,115.1,115.03,13.0346]
["bitfinex","SOLUSD",1644036426683,9.1393616,115.1,114.99,21.29424338]
["bitfinex","SOLUSD",1644036426887,2.51015936,115.09,115.0,6.0]
["bitfinex","SOLUSD",1644036427185,2.51015936,115.09,114.99,43.05667697]
["bitfinex","SOLUSD",1644036427383,37.24962518,115.08,115.01,15.76243359]
["bitfinex","SOLUSD",1644036427583,43.24962518,115.08,115.01,15.76243359]
["bitfinex","SOLUSD",1644036427783,42.74962518,115.08,115.02,9.63635845]
["bitfinex","SOLUSD",1644036427983,0.1893616,115.08,115.02,9.63635845]
["bitfinex","SOLUSD",1644036428182,0.1893616,115.08,115.02,9.88635845]
["bitfinex","SOLUSD",1644036428585,0.1893616,115.08,115.02,15.88635845]
["bitfinex","SOLUSD",1644036428983,0.1893616,115.08,115.02,6.0]
["bitfinex","SOLUSD",1644036429183,0.1893616,115.08,115.0,73.6226]
["bitfinex","SOLUSD",1644036429385,0.1893616,115.08,115.01,15.80782808]
["bitfinex","SOLUSD",1644036429787,0.1893616,115.08,115.01,16.05782808]
["bitfinex","SOLUSD",1644036430285,0.1893616,115.08,115.02,15.80782808]
["bitfinex","SOLUSD",1644036430688,0.1893616,115.08,115.02,25.77118843]
["bitfinex","SOLUSD",1644036431087,0.1893616,115.08,115.02,22.99936035]
["bitfinex","SOLUSD",1644036431291,0.1893616,115.08,115.02,13.036]
["bitfinex","SOLUSD",1644036431488,0.1893616,115.08,114.99,44.14234338]
["bitfinex","SOLUSD",1644036431688,0.1893616,115.08,115.0,0.25]
["bitfinex","SOLUSD",1644036431888,0.1893616,115.08,115.0,16.0924443]
["bitfinex","SOLUSD",1644036432091,0.1893616,115.08,115.07,0.39110522]
["bitfinex","SOLUSD",1644036432290,6.25376153,115.08,115.07,0.39110522]
["bitfinex","SOLUSD",1644036432490,6.25376153,115.08,115.01,51.92039246]
["bitfinex","SOLUSD",1644036432491,43.05227111,115.07,115.01,51.92039246]
["bitfinex","SOLUSD",1644036432692,0.1893616,115.08,114.98,44.60884338]
["bitfinex","SOLUSD",1644036432892,2.51015936,115.07,114.98,21.29424338]
["bitfinex","SOLUSD",1644036433094,14.38215936,115.07,114.99,15.85979863]
["bitfinex","SOLUSD",1644036433292,18.72815936,115.07,114.99,15.85979863]
["bitfinex","SOLUSD",1644036433494,4.346,115.06,114.99,15.85979863]
["bitfinex","SOLUSD",1644036433696,48.25441487,115.06,114.98,38.2790637]
["bitfinex","SOLUSD",1644036433894,48.44377647,115.06,114.98,38.2790637]
["bitfinex","SOLUSD",1644036434093,48.44377647,115.06,115.0,10.80195381]
["bitfinex","SOLUSD",1644036436496,48.44377647,115.06,114.99,13.04]
["bitfinex","SOLUSD",1644036436996,54.44377647,115.06,114.99,13.04]
["bitfinex","SOLUSD",1644036437397,6.1893616,115.06,114.99,13.04]
["bitfinex","SOLUSD",1644036437596,0.1893616,115.06,115.0,15.87791204]
["bitfinex","SOLUSD",1644036437796,6.1893616,115.06,115.0,28.91621204]
["bitfinex","SOLUSD",1644036437997,0.1893616,115.06,115.0,28.91621204]
["bitfinex","SOLUSD",1644036438298,0.1893616,115.06,115.0,13.0383]
["bitfinex","SOLUSD",1644036438496,47.25136315,115.06,115.0,13.0383]
["bitfinex","SOLUSD",1644036438697,47.25136315,115.06,114.99,46.19295942]
["bitfinex","SOLUSD",1644036438900,47.25136315,115.06,114.99,46.44295942]
["bitfinex","SOLUSD",1644036439305,47.25136315,115.06,115.0,15.87182904]
["bitfinex","SOLUSD",1644036439501,0.1893616,115.06,115.0,15.87182904]
["bitfinex","SOLUSD",1644036439703,0.1893616,115.06,115.0,16.12182904]
["bitfinex","SOLUSD",1644036440002,0.1893616,115.06,115.0,29.16002904]
["bitfinex","SOLUSD",1644036440202,0.1893616,115.06,115.01,15.87182904]
["bitfinex","SOLUSD",1644036440601,0.1893616,115.06,115.01,19.00988713]
["bitfinex","SOLUSD",1644036441004,0.1893616,115.06,115.02,15.87182904]
["bitfinex","SOLUSD",1644036443003,0.1893616,115.06,114.96,3.46877784]
["bitfinex","SOLUSD",1644036443204,2.69952096,115.06,114.95,21.29424338]
["bitfinex","SOLUSD",1644036443404,13.13952096,115.06,114.97,15.87397146]
["bitfinex","SOLUSD",1644036443803,51.98,115.05,114.95,15.87397146]
["bitfinex","SOLUSD",1644036444104,45.90410729,115.02,114.95,51.0889355]
["bitfinex","SOLUSD",1644036444304,56.34410729,115.02,114.93,28.92027146]
["bitfinex","SOLUSD",1644036444504,2.51015936,115.01,114.93,28.92027146]
["bitfinex","SOLUSD",1644036444704,2.51015936,115.01,114.94,15.87397146]
["bitfinex","SOLUSD",1644036445108,0.1893616,115.01,114.94,28.92007146]
["bitfinex","SOLUSD",1644036445507,0.1893616,115.01,114.95,15.87397146]
["bitfinex","SOLUSD",1644036445906,0.1893616,115.01,114.93,39.16328192]
["bitfinex","SOLUSD",1644036446107,45.179507,115.01,114.93,52.21058192]
["bitfinex","SOLUSD",1644036446307,45.179507,115.01,114.94,15.87397146]
["bitfinex","SOLUSD",1644036447108,64.227307,115.01,114.94,15.87397146]
["bitfinex","SOLUSD",1644036447307,64.477307,115.01,114.95,9.91773559]
["bitfinex","SOLUSD",1644036447510,8.94952096,115.01,114.95,9.91773559]
["bitfinex","SOLUSD",1644036447708,6.4393616,115.01,114.95,10.16773559]
["bitfinex","SOLUSD",1644036447907,6.1893616,115.01,114.96,15.87397146]
["bitfinex","SOLUSD",1644036448107,0.4393616,115.01,114.96,15.87397146]
["bitfinex","SOLUSD",1644036448307,0.1893616,115.01,114.95,10.16773559]
["bitfinex","SOLUSD",1644036448509,0.1893616,115.01,114.97,37.99166166]
["bitfinex","SOLUSD",1644036449807,0.1893616,115.01,114.96,13.0433]
["bitfinex","SOLUSD",1644036450008,0.1893616,115.01,114.96,13.2933]
["bitfinex","SOLUSD",1644036450210,0.1893616,115.01,114.94,13.0452]
["bitfinex","SOLUSD",1644036450806,0.1893616,115.01,114.95,57.63235995]
["bitfinex","SOLUSD",1644036451208,0.1893616,115.01,114.95,41.77362816]
["bitfinex","SOLUSD",1644036452031,0.1893616,115.01,114.95,54.81882816]
["bitfinex","SOLUSD",1644036453236,0.1893616,115.01,114.95,55.06882816]
["bitfinex","SOLUSD",1644036453633,0.1893616,115.01,114.95,54.81882816]
["bitfinex","SOLUSD",1644036454234,0.1893616,115.01,114.95,55.06882816]
["bitfinex","SOLUSD",1644036455039,0.1893616,115.01,114.95,54.81882816]
["bitfinex","SOLUSD",1644036455238,2.51015936,115.0,114.93,13.047]
["bitfinex","SOLUSD",1644036455441,2.51015936,115.0,114.92,21.29424338]
["bitfinex","SOLUSD",1644036455838,2.51015936,115.0,114.91,47.25787631]
["bitfinex","SOLUSD",1644036456040,8.51015936,115.0,114.92,15.8549249]
["bitfinex","SOLUSD",1644036456241,46.74180619,115.0,114.92,58.21251431]
["bitfinex","SOLUSD",1644036456439,52.74180619,115.0,114.92,58.21251431]
["bitfinex","SOLUSD",1644036456639,52.74180619,115.0,114.92,42.35758941]
["bitfinex","SOLUSD",1644036456839,52.74180619,115.0,114.92,42.60758941]
["bitfinex","SOLUSD",1644036457040,65.79140619,115.0,114.92,42.35758941]
["bitfinex","SOLUSD",1644036457242,65.79140619,115.0,114.92,42.60758941]
["bitfinex","SOLUSD",1644036457441,65.79140619,115.0,114.92,42.35758941]
["bitfinex","SOLUSD",1644036458241,117.77140619,115.0,114.92,42.35758941]
["bitfinex","SOLUSD",1644036458442,54.49015936,114.99,114.92,42.35758941]
["bitfinex","SOLUSD",1644036458642,51.77249777,114.98,114.91,47.25787631]
["bitfinex","SOLUSD",1644036459042,52.02249777,114.98,114.91,47.25787631]
["bitfinex","SOLUSD",1644036459348,52.21185937,114.98,114.91,47.25787631]
["bitfinex","SOLUSD",1644036459742,52.21185937,114.98,114.92,44.07882562]
["bitfinex","SOLUSD",1644036460042,13.4909616,114.98,114.92,44.07882562]
["bitfinex","SOLUSD",1644036460242,0.4393616,114.98,114.92,44.07882562]
["bitfinex","SOLUSD",1644036460646,0.1893616,114.98,114.92,44.32882562]
["bitfinex","SOLUSD",1644036461043,0.1893616,114.98,114.92,44.07882562]
["bitfinex","SOLUSD",1644036461842,0.1893616,114.98,114.92,57.12762562]
["bitfinex","SOLUSD",1644036465245,0.1893616,114.98,114.92,57.37762562]
["bitfinex","SOLUSD",1644036465646,0.1893616,114.98,114.92,57.12762562]
["bitfinex","SOLUSD",1644036467046,2.69952096,114.98,114.92,57.12762562]
["bitfinex","SOLUSD",1644036467246,2.69952096,114.98,114.91,47.25787631]
["bitfinex","SOLUSD",1644036467446,15.23952096,114.98,114.91,47.25787631]
["bitfinex","SOLUSD",1644036467646,28.29052096,114.98,114.91,47.25787631]
["bitfinex","SOLUSD",1644036468245,45.84262804,114.97,114.91,47.25787631]
["bitfinex","SOLUSD",1644036468449,51.98,114.95,114.91,23.17497631]
["bitfinex","SOLUSD",1644036468646,12.54,114.94,114.91,23.17497631]
["bitfinex","SOLUSD",1644036468848,19.12199993,114.93,114.91,23.17497631]
["bitfinex","SOLUSD",1644036469145,31.66199993,114.93,114.91,23.17497631]
["bitfinex","SOLUSD",1644036469347,42.80463137,114.92,114.9,4063.09311621]
["bitfinex","SOLUSD",1644036469546,64.52,114.92,114.9,3816.89837918]
["bitfinex","SOLUSD",1644036469746,2.51015936,114.91,114.9,3816.89837918]
["bitfinex","SOLUSD",1644036469946,28.10935936,114.91,114.9,3816.89837918]
["bitfinex","SOLUSD",1644036470146,34.17375929,114.91,114.9,3816.89837918]
["bitfinex","SOLUSD",1644036470346,34.36312089,114.91,114.9,3816.89837918]
["bitfinex","SOLUSD",1644036470747,34.36312089,114.91,114.9,3806.11997918]
["bitfinex","SOLUSD",1644036471549,103.32399878,114.91,114.9,3800.73797918]
["bitfinex","SOLUSD",1644036471750,103.32399878,114.91,114.9,3592.56267066]
["bitfinex","SOLUSD",1644036471951,113.67499878,114.91,114.9,3205.13226724]
["bitfinex","SOLUSD",1644036472150,270.37499878,114.91,114.9,3065.55080788]
["bitfinex","SOLUSD",1644036472350,265.82738684,114.91,114.9,3044.12394852]
["bitfinex","SOLUSD",1644036472552,300.19446437,114.91,114.9,3044.12394852]
["bitfinex","SOLUSD",1644036472750,266.07738684,114.91,114.9,3044.12394852]
["bitfinex","SOLUSD",1644036473349,279.14488684,114.91,114.9,3044.12394852]
["bitfinex","SOLUSD",1644036473750,268.72948691,114.91,114.9,3044.12394852]
["bitfinex","SOLUSD",1644036474151,268.72948691,114.91,114.9,2757.27594852]
["bitfinex","SOLUSD",1644036474352,17.91896497,114.91,114.9,2658.65098916]
["bitfinex","SOLUSD",1644036474551,39.06141449,115.01,114.9,2658.65098916]
["bitfinex","SOLUSD",1644036474552,0.00401449,115.0,114.92,28.0]
["bitfinex","SOLUSD",1644036474752,7.053e-05,115.07,114.94,52.28427302]
["bitfinex","SOLUSD",1644036474952,34.2679922,115.11,115.0,75.87999999]
["bitfinex","SOLUSD",1644036474953,2.46482738,115.11,115.0,75.87999999]
["bitfinex","SOLUSD",1644036475154,0.004257,115.14,115.03,0.31082848]
["bitfinex","SOLUSD",1644036475351,0.004257,115.14,115.05,51.98]
["bitfinex","SOLUSD",1644036475551,44.43734997,115.22,115.07,51.98]
["bitfinex","SOLUSD",1644036475552,23.66734997,115.22,115.07,51.98]
["bitfinex","SOLUSD",1644036475753,7.053e-05,115.24,115.12,0.31018264]
["bitfinex","SOLUSD",1644036475955,430.73433108,115.3,115.16,0.31343326]
["bitfinex","SOLUSD",1644036476155,430.73433108,115.3,115.2,13.0094]
["bitfinex","SOLUSD",1644036476352,430.73433108,115.3,115.21,18.92242]
["bitfinex","SOLUSD",1644036476754,43.59387504,115.29,115.21,18.92242]
["bitfinex","SOLUSD",1644036477355,43.59387504,115.29,115.22,156.7]
["bitfinex","SOLUSD",1644036477555,65.0,115.28,115.16,23.53779878]
["bitfinex","SOLUSD",1644036477854,65.0,115.28,115.21,85.99552412]
["bitfinex","SOLUSD",1644036478054,65.0,115.28,115.17,156.7]
["bitfinex","SOLUSD",1644036478254,65.0,115.28,115.18,12.54]
["bitfinex","SOLUSD",1644036478657,14.45922908,115.27,115.18,12.54]
["bitfinex","SOLUSD",1644036480255,14.45922908,115.27,115.19,41.07310728]
["bitfinex","SOLUSD",1644036480454,14.45922908,115.27,115.19,12.54]
["bitfinex","SOLUSD",1644036481270,14.45922908,115.27,115.13,19.05096457]
["bitfinex","SOLUSD",1644036481456,14.45922908,115.27,115.18,13.0181]
["bitfinex","SOLUSD",1644036481657,14.45922908,115.27,115.18,29.4381]
["bitfinex","SOLUSD",1644036482258,14.45922908,115.27,115.18,16.42]
["bitfinex","SOLUSD",1644036482459,14.45922908,115.27,115.18,10.42]
["bitfinex","SOLUSD",1644036483059,14.45922908,115.27,115.15,10.42]
["bitfinex","SOLUSD",1644036483259,14.45922908,115.27,115.14,10.42]
["bitfinex","SOLUSD",1644036483460,4.34,115.26,115.14,10.42]
["bitfinex","SOLUSD",1644036484060,36.89510421,115.25,115.14,10.42]
["bitfinex","SOLUSD",1644036484662,116.64,115.24,115.14,10.42]
["bitfinex","SOLUSD",1644036484864,116.64,115.24,115.11,10.42]
["bitfinex","SOLUSD",1644036485064,116.64,115.24,115.09,10.42]
["bitfinex","SOLUSD",1644036485265,21.15799991,115.23,115.1,43.7722632]
["bitfinex","SOLUSD",1644036485491,4.341,115.22,115.1,56.8004632]
["bitfinex","SOLUSD",1644036485691,35.42930452,115.21,115.1,56.8004632]
["bitfinex","SOLUSD",1644036485892,35.42930452,115.21,115.1,67.2204632]
["bitfinex","SOLUSD",1644036486091,35.42930452,115.21,115.1,23.4482]
["bitfinex","SOLUSD",1644036486293,35.42930452,115.21,115.05,74.3722]
["bitfinex","SOLUSD",1644036486495,116.641,115.2,115.08,13.0296]
["bitfinex","SOLUSD",1644036486693,116.641,115.2,115.05,6.0]
["bitfinex","SOLUSD",1644036486893,116.641,115.2,115.03,21.01580479]
["bitfinex","SOLUSD",1644036487194,22.6237996,115.19,115.06,47.40368931]
["bitfinex","SOLUSD",1644036487794,22.6237996,115.19,115.06,57.82368931]
["bitfinex","SOLUSD",1644036487994,22.6237996,115.19,115.06,63.82368931]
["bitfinex","SOLUSD",1644036488195,22.6237996,115.19,115.07,13.0319]
["bitfinex","SOLUSD",1644036488394,22.6237996,115.19,115.08,39.7313619]
["bitfinex","SOLUSD",1644036488595,22.6237996,115.19,115.07,13.0319]
["bitfinex","SOLUSD",1644036489694,22.6237996,115.19,115.07,56.02962814]
["bitfinex","SOLUSD",1644036490096,22.6237996,115.19,115.07,62.02962814]
["bitfinex","SOLUSD",1644036490294,22.6237996,115.19,115.07,19.0319]
["bitfinex","SOLUSD",1644036490494,26.9657996,115.19,115.03,16.81241]
["bitfinex","SOLUSD",1644036490696,26.9657996,115.19,115.03,16.67]
["bitfinex","SOLUSD",1644036491295,26.9657996,115.19,115.04,35.69260767]
["bitfinex","SOLUSD",1644036491698,26.9657996,115.19,115.04,52.11260767]
["bitfinex","SOLUSD",1644036492097,26.9657996,115.19,115.07,55.38153454]
["bitfinex","SOLUSD",1644036492297,26.9657996,115.19,115.07,42.34983454]
["bitfinex","SOLUSD",1644036492797,26.9657996,115.19,115.04,16.42]
["bitfinex","SOLUSD",1644036493598,26.9657996,115.19,115.05,55.62703221]
["bitfinex","SOLUSD",1644036494100,22.6237996,115.19,115.05,55.62703221]
["bitfinex","SOLUSD",1644036494298,22.6237996,115.19,115.05,55.87703221]
["bitfinex","SOLUSD",1644036494698,22.6237996,115.19,115.05,55.62703221]
["bitfinex","SOLUSD",1644036494898,26.9667996,115.19,115.05,13.0343]
["bitfinex","SOLUSD",1644036495098,26.9667996,115.19,115.02,43.447]
["bitfinex","SOLUSD",1644036495299,26.9667996,115.19,115.01,10.42]
["bitfinex","SOLUSD",1644036495699,26.9667996,115.19,115.01,16.42]
["bitfinex","SOLUSD",1644036495901,10.42,115.18,115.02,47.09998209]
["bitfinex","SOLUSD",1644036496101,35.42930452,115.17,115.02,66.13678209]
["bitfinex","SOLUSD",1644036497201,35.42930452,115.17,115.02,66.38678209]
["bitfinex","SOLUSD",1644036497601,35.42930452,115.17,115.03,16.81241]
["bitfinex","SOLUSD",1644036497802,35.42930452,115.17,115.07,13.0283]
["bitfinex","SOLUSD",1644036498101,35.42930452,115.17,115.08,57.38130145]
["bitfinex","SOLUSD",1644036498303,35.42930452,115.17,115.08,57.63130145]
["bitfinex","SOLUSD",1644036498501,35.42930452,115.17,115.08,63.63130145]
["bitfinex","SOLUSD",1644036498701,35.42930452,115.17,115.08,63.38130145]
["bitfinex","SOLUSD",1644036499104,35.42930452,115.17,115.04,1.19483456]
["bitfinex","SOLUSD",1644036499305,35.42930452,115.17,115.05,10.42]
["bitfinex","SOLUSD",1644036499908,35.42930452,115.17,115.05,16.42]
["bitfinex","SOLUSD",1644036500103,35.42930452,115.17,115.06,59.62121148]
["bitfinex","SOLUSD",1644036500302,35.42930452,115.17,115.07,10.42]
["bitfinex","SOLUSD",1644036500503,35.42930452,115.17,115.08,47.82542907]
["bitfinex","SOLUSD",1644036500703,35.42930452,115.17,115.08,48.07542907]
["bitfinex","SOLUSD",1644036500905,35.42930452,115.17,115.08,54.07542907]
["bitfinex","SOLUSD",1644036501704,35.42930452,115.17,115.11,46.21119382]
["bitfinex","SOLUSD",1644036501905,112.3,115.2,115.11,46.21119382]
["bitfinex","SOLUSD",1644036502903,43.15568463,115.19,115.11,59.23829382]
["bitfinex","SOLUSD",1644036503605,43.15568463,115.19,115.11,65.23829382]
["bitfinex","SOLUSD",1644036503805,43.15568463,115.19,115.13,1.19483456]
["bitfinex","SOLUSD",1644036504206,43.15568463,115.19,115.14,1.19483456]
["bitfinex","SOLUSD",1644036504410,43.15568463,115.19,115.13,1.19483456]
["bitfinex","SOLUSD",1644036506807,43.15568463,115.19,115.14,1.19483456]
["bitfinex","SOLUSD",1644036508809,43.15568463,115.19,115.15,1.19483456]
["bitfinex","SOLUSD",1644036512311,43.15568463,115.19,115.16,1.19483456]
["bitfinex","SOLUSD",1644036512512,6.06439993,115.18,115.16,1.19483456]
["bitfinex","SOLUSD",1644036512713,14.89741949,115.17,115.16,1.19483456]
["bitfinex","SOLUSD",1644036515014,6.06439993,115.18,115.16,1.19483456]
["bitfinex","SOLUSD",1644036515314,16.0,115.2,115.13,13.0255]
["bitfinex","SOLUSD",1644036515515,16.0,115.2,115.1,3.46877784]
["bitfinex","SOLUSD",1644036516118,48.63503065,115.19,115.1,3.46877784]
["bitfinex","SOLUSD",1644036516516,48.63503065,115.19,115.08,3.46877784]
["bitfinex","SOLUSD",1644036516717,48.63503065,115.19,115.08,14.13877784]
["bitfinex","SOLUSD",1644036517317,48.63503065,115.19,115.09,48.79786265]
["bitfinex","SOLUSD",1644036517919,48.63503065,115.19,115.11,46.10875713]
["bitfinex","SOLUSD",1644036518120,48.63503065,115.19,115.09,43.6714]
["bitfinex","SOLUSD",1644036518722,48.63503065,115.19,115.09,54.0914]
["bitfinex","SOLUSD",1644036519321,48.63503065,115.19,115.1,46.78524962]
["bitfinex","SOLUSD",1644036520120,48.63503065,115.19,115.12,60.86531817]
["bitfinex","SOLUSD",1644036523827,48.63503065,115.19,115.12,13.0266]
["bitfinex","SOLUSD",1644036524829,48.63503065,115.19,115.12,59.04132145]
["bitfinex","SOLUSD",1644036525527,1.4788261,115.22,115.12,59.04132145]
["bitfinex","SOLUSD",1644036525725,1.4788261,115.22,115.12,69.71132145]
["bitfinex","SOLUSD",1644036526753,1.4788261,115.22,115.13,7.07099204]
["bitfinex","SOLUSD",1644036526926,1.4788261,115.22,115.15,13.0178]
["bitfinex","SOLUSD",1644036527125,1.4788261,115.22,115.16,10.42]
["bitfinex","SOLUSD",1644036527529,1.4788261,115.22,115.16,9.92]
["bitfinex","SOLUSD",1644036527729,1.4788261,115.22,115.17,43.82242645]
["bitfinex","SOLUSD",1644036527926,301.7,115.29,115.17,191.0]
["bitfinex","SOLUSD",1644036528127,301.7,115.29,115.18,10.42]
["bitfinex","SOLUSD",1644036528328,112.3,115.29,115.18,10.67]
["bitfinex","SOLUSD",1644036528528,62.51955857,115.31,115.18,10.67]
["bitfinex","SOLUSD",1644036528727,1.35835857,115.31,115.18,27.16808]
["bitfinex","SOLUSD",1644036528927,39.06818712,115.31,115.19,36.29619336]
["bitfinex","SOLUSD",1644036529127,39.06818712,115.31,115.2,10.42]
["bitfinex","SOLUSD",1644036529333,39.06818712,115.31,115.21,49.66896035]
["bitfinex","SOLUSD",1644036529527,39.06818712,115.31,115.22,10.42]
["bitfinex","SOLUSD",1644036531128,39.06818712,115.31,115.24,13.0131]
["bitfinex","SOLUSD",1644036531329,39.06818712,115.31,115.22,10.42]
["bitfinex","SOLUSD",1644036531531,39.06818712,115.31,115.21,43.3769]
["bitfinex","SOLUSD",1644036531733,39.06818712,115.31,115.21,43.6269]
["bitfinex","SOLUSD",1644036532534,39.06818712,115.31,115.23,13.0143]
["bitfinex","SOLUSD",1644036534254,37.70982855,115.31,115.23,13.0143]
["bitfinex","SOLUSD",1644036535838,37.70982855,115.31,115.24,57.14462265]
["bitfinex","SOLUSD",1644036536638,37.70982855,115.31,115.24,13.0127]
["bitfinex","SOLUSD",1644036538139,37.70982855,115.31,115.24,54.82030019]
["bitfinex","SOLUSD",1644036538539,112.3,115.33,115.24,54.82030019]
["bitfinex","SOLUSD",1644036539240,0.1853246,115.36,115.24,78.06130019]
["bitfinex","SOLUSD",1644036539439,0.1853246,115.36,115.24,100.46330254]
["bitfinex","SOLUSD",1644036540840,0.1853246,115.36,115.24,102.9734619]
["bitfinex","SOLUSD",1644036541443,0.1853246,115.36,115.24,100.46330254]
["bitfinex","SOLUSD",1644036541645,0.1853246,115.36,115.24,154.9534619]
["bitfinex","SOLUSD",1644036542264,0.1853246,115.36,115.24,102.9734619]
["bitfinex","SOLUSD",1644036542464,0.1853246,115.36,115.24,258.60782784]
["bitfinex","SOLUSD",1644036542666,1.7545868,115.4,115.26,191.0]
["bitfinex","SOLUSD",1644036542864,0.0006492,115.36,115.3,12.9966]
["bitfinex","SOLUSD",1644036543065,1.7545868,115.4,115.31,13.42]
["bitfinex","SOLUSD",1644036543066,3.6e-05,115.4,115.31,13.42]
["bitfinex","SOLUSD",1644036543264,3.6e-05,115.4,115.31,52.9714053]
["bitfinex","SOLUSD",1644036543464,3.6e-05,115.4,115.32,43.30091759]
["bitfinex","SOLUSD",1644036543664,3.6e-05,115.4,115.33,10.42]
["bitfinex","SOLUSD",1644036543865,3.6e-05,115.4,115.33,38.0887]
["bitfinex","SOLUSD",1644036544066,3.6e-05,115.4,115.33,47.92444279]
["bitfinex","SOLUSD",1644036544264,3.6e-05,115.4,115.33,63.94568514]
["bitfinex","SOLUSD",1644036544665,3.6e-05,115.4,115.34,40.11636536]
["bitfinex","SOLUSD",1644036544865,3.6e-05,115.4,115.36,12.9963]
["bitfinex","SOLUSD",1644036545066,3.6e-05,115.4,115.37,10.42]
["bitfinex","SOLUSD",1644036545966,3.6e-05,115.4,115.31,3.0]
["bitfinex","SOLUSD",1644036545967,6.06439993,115.39,115.31,3.0]
["bitfinex","SOLUSD",1644036546166,6.06439993,115.39,115.31,13.42]
["bitfinex","SOLUSD",1644036546669,34.93735174,115.38,115.31,58.55588051]
["bitfinex","SOLUSD",1644036546869,47.94185174,115.38,115.31,13.42]
["bitfinex","SOLUSD",1644036547675,47.94185174,115.38,115.31,10.42]
["bitfinex","SOLUSD",1644036548975,47.94185174,115.38,115.31,23.4254]
["bitfinex","SOLUSD",1644036551677,47.94185174,115.38,115.27,10.42]
["bitfinex","SOLUSD",1644036551874,4.335,115.37,115.25,10.42]
["bitfinex","SOLUSD",1644036552073,13.0104,115.34,115.23,10.42]
["bitfinex","SOLUSD",1644036552475,11.45421377,115.33,115.24,39.2410419]
["bitfinex","SOLUSD",1644036552676,11.45421377,115.33,115.25,13.011]
["bitfinex","SOLUSD",1644036552876,11.45421377,115.33,115.26,37.90372251]
["bitfinex","SOLUSD",1644036553976,11.45421377,115.33,115.26,50.91382251]
["bitfinex","SOLUSD",1644036554378,11.45421377,115.33,115.26,13.0101]
["bitfinex","SOLUSD",1644036554778,11.45421377,115.33,115.23,10.42]
["bitfinex","SOLUSD",1644036554779,24.46381377,115.33,115.23,10.42]
["bitfinex","SOLUSD",1644036554985,24.46381377,115.33,115.21,10.42]
["bitfinex","SOLUSD",1644036555181,24.46381377,115.33,115.2,14.812]
["bitfinex","SOLUSD",1644036555379,24.46381377,115.33,115.22,42.72880279]
["bitfinex","SOLUSD",1644036555980,24.46381377,115.33,115.22,55.74300279]
["bitfinex","SOLUSD",1644036564688,37.39541377,115.33,115.22,55.74300279]
["bitfinex","SOLUSD",1644036569492,24.46381377,115.33,115.22,55.74300279]
["bitfinex","SOLUSD",1644036569893,24.46381377,115.33,115.22,66.41300279]
["bitfinex","SOLUSD",1644036570095,136.678,115.35,115.22,66.41300279]
["bitfinex","SOLUSD",1644036571194,37.93042031,115.34,115.22,66.41300279]
["bitfinex","SOLUSD",1644036572997,116.637,115.39,115.22,132.67451483]
["bitfinex","SOLUSD",1644036573196,112.3,115.39,115.25,130.22]
["bitfinex","SOLUSD",1644036573398,4.336,115.43,115.29,13.001]
["bitfinex","SOLUSD",1644036573600,0.36702744,115.44,115.3,10.42]
["bitfinex","SOLUSD",1644036573795,0.36702744,115.44,115.3,10.67]
["bitfinex","SOLUSD",1644036574001,13.0004,115.43,115.31,40.46161611]
["bitfinex","SOLUSD",1644036574196,13.80868634,115.42,115.32,10.42]
["bitfinex","SOLUSD",1644036574396,13.80868634,115.42,115.34,13.0003]
["bitfinex","SOLUSD",1644036574595,13.80868634,115.42,115.35,43.69667998]
["bitfinex","SOLUSD",1644036575196,13.80868634,115.42,115.33,10.42]
["bitfinex","SOLUSD",1644036575620,13.80868634,115.42,115.37,12.9972]
["bitfinex","SOLUSD",1644036577020,13.80868634,115.42,115.35,12.9996]
["bitfinex","SOLUSD",1644036577220,13.80868634,115.42,115.32,10.42]
["bitfinex","SOLUSD",1644036577920,26.80948634,115.42,115.32,10.42]
["bitfinex","SOLUSD",1644036578122,26.80948634,115.42,115.32,23.4238]
["bitfinex","SOLUSD",1644036578922,26.80948634,115.42,115.32,13.0038]
["bitfinex","SOLUSD",1644036581825,26.80948634,115.42,115.31,13.005]
["bitfinex","SOLUSD",1644036582024,32.58287917,115.4,115.31,13.005]
["bitfinex","SOLUSD",1644036583027,32.58287917,115.4,115.3,13.0061]
["bitfinex","SOLUSD",1644036584029,45.58637917,115.4,115.3,13.0061]
["bitfinex","SOLUSD",1644036585528,45.58637917,115.4,115.31,43.04147681]
["bitfinex","SOLUSD",1644036586029,45.58637917,115.4,115.3,13.0061]
["bitfinex","SOLUSD",1644036587030,45.58637917,115.4,115.3,57.18964275]
["bitfinex","SOLUSD",1644036589637,13.0035,115.4,115.3,67.85964275]
["bitfinex","SOLUSD",1644036589838,112.3,115.41,115.3,67.60964275]
["bitfinex","SOLUSD",1644036590036,125.3012,115.41,115.3,73.85964275]
["bitfinex","SOLUSD",1644036590438,112.3,115.41,115.3,73.85964275]
["bitfinex","SOLUSD",1644036590736,37.74069488,115.4,115.3,73.60964275]
["bitfinex","SOLUSD",1644036590939,50.74379488,115.4,115.3,67.60964275]
["bitfinex","SOLUSD",1644036593237,13.0031,115.4,115.3,67.85964275]
["bitfinex","SOLUSD",1644036593437,13.00719807,115.44,115.3,125.83964275]
["bitfinex","SOLUSD",1644036593438,4.70002744,115.44,115.3,125.83964275]
["bitfinex","SOLUSD",1644036593639,0.36702744,115.44,115.3,125.83964275]
["bitfinex","SOLUSD",1644036593839,0.36702744,115.44,115.31,2.51015936]
["bitfinex","SOLUSD",1644036594041,0.36702744,115.44,115.34,12.9971]
["bitfinex","SOLUSD",1644036594341,36.8653389,115.44,115.35,55.84589677]
["bitfinex","SOLUSD",1644036594540,49.8629389,115.44,115.35,55.84589677]
["bitfinex","SOLUSD",1644036595139,49.8629389,115.44,115.36,12.9986]
["bitfinex","SOLUSD",1644036596541,49.8629389,115.44,115.35,23.4203]
["bitfinex","SOLUSD",1644036596741,49.8629389,115.44,115.35,13.0003]
["bitfinex","SOLUSD",1644036597144,49.8629389,115.44,115.35,23.4203]
["bitfinex","SOLUSD",1644036597343,49.8629389,115.44,115.36,41.99890177]
["bitfinex","SOLUSD",1644036597743,49.8629389,115.44,115.37,12.998]
["bitfinex","SOLUSD",1644036600042,49.8629389,115.44,115.36,54.99820177]
["bitfinex","SOLUSD",1644036602644,2.0,115.4,115.36,54.99820177]
["bitfinex","SOLUSD",1644036604645,2.0,115.4,115.36,12.9993]
["bitfinex","SOLUSD",1644036604848,2.0,115.4,115.35,13.0007]
["bitfinex","SOLUSD",1644036605445,2.0,115.4,115.35,53.68386967]
["bitfinex","SOLUSD",1644036606446,2.0,115.4,115.35,13.0007]
["bitfinex","SOLUSD",1644036606645,2.0,115.4,115.31,47.5993]
["bitfinex","SOLUSD",1644036606844,2.0,115.4,115.32,12.49]
["bitfinex","SOLUSD",1644036607448,8.33804143,115.39,115.32,12.49]
["bitfinex","SOLUSD",1644036607645,13.0049,115.38,115.32,25.4942]
["bitfinex","SOLUSD",1644036607845,37.22107981,115.37,115.32,12.49]
["bitfinex","SOLUSD",1644036608045,37.22107981,115.37,115.31,36.57734716]
["bitfinex","SOLUSD",1644036608845,50.22657981,115.37,115.31,36.57734716]
["bitfinex","SOLUSD",1644036609273,50.22657981,115.37,115.3,12.49]
["bitfinex","SOLUSD",1644036609450,50.22657981,115.37,115.28,43.3497]
["bitfinex","SOLUSD",1644036609649,50.22657981,115.37,115.27,125.0993]
["bitfinex","SOLUSD",1644036609950,50.22657981,115.37,115.29,13.0065]
["bitfinex","SOLUSD",1644036610349,37.22107981,115.37,115.3,41.93071717]
["bitfinex","SOLUSD",1644036610951,37.22107981,115.37,115.27,77.1004]
["bitfinex","SOLUSD",1644036611151,37.22107981,115.37,115.26,87.1949]
["bitfinex","SOLUSD",1644036611352,37.22107981,115.37,115.29,13.0074]
["bitfinex","SOLUSD",1644036611353,50.22647981,115.37,115.29,13.0074]
["bitfinex","SOLUSD",1644036611956,50.22647981,115.37,115.3,38.55752733]
["bitfinex","SOLUSD",1644036613059,50.22647981,115.37,115.28,13.0087]
["bitfinex","SOLUSD",1644036613962,50.22647981,115.37,115.29,48.20206656]
["bitfinex","SOLUSD",1644036615862,50.22647981,115.37,115.29,61.20966656]
["bitfinex","SOLUSD",1644036617186,50.22647981,115.37,115.29,48.20206656]
["bitfinex","SOLUSD",1644036619282,13.0054,115.37,115.29,61.20956656]
["bitfinex","SOLUSD",1644036622388,13.0046,115.39,115.29,61.20956656]
["bitfinex","SOLUSD",1644036622589,48.655,115.4,115.29,61.45956656]
["bitfinex","SOLUSD",1644036622988,48.655,115.4,115.29,67.45956656]
["bitfinex","SOLUSD",1644036623188,36.64754178,115.39,115.29,67.45956656]
["bitfinex","SOLUSD",1644036623588,36.64754178,115.39,115.29,73.94956656]
["bitfinex","SOLUSD",1644036624189,48.655,115.4,115.29,79.94956656]
["bitfinex","SOLUSD",1644036624790,13.0036,115.39,115.29,79.94956656]
["bitfinex","SOLUSD",1644036625293,57.06240941,115.39,115.29,73.94956656]
["bitfinex","SOLUSD",1644036630091,44.05880941,115.39,115.29,73.94956656]
["bitfinex","SOLUSD",1644036632093,48.655,115.4,115.29,73.94956656]
["bitfinex","SOLUSD",1644036632594,48.655,115.4,115.29,79.94956656]
["bitfinex","SOLUSD",1644036633096,91.48981598,115.4,115.29,79.94956656]
["bitfinex","SOLUSD",1644036634195,48.655,115.4,115.29,79.94956656]
["bitfinex","SOLUSD",1644036635395,48.655,115.4,115.3,1.21562521]
["bitfinex","SOLUSD",1644036635598,48.655,115.4,115.33,13.0028]
["bitfinex","SOLUSD",1644036635796,48.655,115.4,115.34,37.73179085]
["bitfinex","SOLUSD",1644036636499,48.655,115.4,115.34,50.73339085]
["bitfinex","SOLUSD",1644036637099,2.0,115.4,115.34,50.73339085]
["bitfinex","SOLUSD",1644036641605,2.0,115.4,115.34,13.0016]
["bitfinex","SOLUSD",1644036641906,2.0,115.4,115.32,13.004]
["bitfinex","SOLUSD",1644036642706,2.0,115.4,115.33,38.13499596]
["bitfinex","SOLUSD",1644036642906,2.0,115.4,115.33,51.13739596]
["bitfinex","SOLUSD",1644036646611,38.44774915,115.41,115.33,51.13739596]
["bitfinex","SOLUSD",1644036649815,15.22387792,115.42,115.33,51.13739596]
["bitfinex","SOLUSD",1644036650731,45.50978721,115.41,115.33,51.13739596]
["bitfinex","SOLUSD",1644036653733,65.90338792,115.43,115.33,51.13739596]
["bitfinex","SOLUSD",1644036653930,13.0016,115.42,115.33,51.13739596]
["bitfinex","SOLUSD",1644036654731,48.43645444,115.42,115.33,52.35302117]
["bitfinex","SOLUSD",1644036655231,48.43645444,115.42,115.33,1.21562521]
["bitfinex","SOLUSD",1644036655431,60.92645444,115.42,115.33,1.21562521]
["bitfinex","SOLUSD",1644036655631,8.79654067,115.41,115.33,1.21562521]
["bitfinex","SOLUSD",1644036655832,13.0082,115.39,115.32,1.21562521]
["bitfinex","SOLUSD",1644036656431,10.95671107,115.38,115.32,1.21562521]
["bitfinex","SOLUSD",1644036657033,10.95671107,115.38,115.31,1.21562521]
["bitfinex","SOLUSD",1644036657435,23.96341107,115.38,115.31,1.21562521]
["bitfinex","SOLUSD",1644036657638,23.96341107,115.38,115.32,1.21562521]
["bitfinex","SOLUSD",1644036658035,23.96341107,115.38,115.32,39.79874016]
["bitfinex","SOLUSD",1644036658235,10.95671107,115.38,115.32,39.79874016]
["bitfinex","SOLUSD",1644036658436,8.81350189,115.4,115.32,39.79874016]
["bitfinex","SOLUSD",1644036658637,8.81350189,115.4,115.33,1.21562521]
["bitfinex","SOLUSD",1644036659440,39.05616461,115.39,115.33,1.21562521]
["bitfinex","SOLUSD",1644036659847,191.0,115.38,115.3,2.43042272]
["bitfinex","SOLUSD",1644036660042,12.49,115.37,115.23,35.659]
["bitfinex","SOLUSD",1644036660246,4.0,115.36,115.17,84.04319272]
["bitfinex","SOLUSD",1644036660448,55.98,115.36,115.28,1.21577249]
["bitfinex","SOLUSD",1644036660645,5.46,115.34,115.26,1.21631362]
["bitfinex","SOLUSD",1644036660846,196.15547193,115.33,115.24,1.21702328]
["bitfinex","SOLUSD",1644036661042,91.0,115.32,115.2,4.55281324]
["bitfinex","SOLUSD",1644036661245,12.49,115.31,115.23,1.21701882]
["bitfinex","SOLUSD",1644036661446,20.26235001,115.31,115.24,1.21701882]
["bitfinex","SOLUSD",1644036661645,22.77250937,115.31,115.24,1.21701882]
["bitfinex","SOLUSD",1644036661845,15.00015936,115.31,115.24,1.21701882]
["bitfinex","SOLUSD",1644036662045,22.34686919,115.31,115.24,1.21701882]
["bitfinex","SOLUSD",1644036662244,22.34686919,115.31,115.25,1.21701882]
["bitfinex","SOLUSD",1644036662444,35.35896919,115.31,115.25,1.21701882]
["bitfinex","SOLUSD",1644036662644,35.35896919,115.31,115.24,1.21701882]
["bitfinex","SOLUSD",1644036662847,35.35896919,115.31,115.23,46.7130783]
["bitfinex","SOLUSD",1644036663049,35.35896919,115.31,115.22,1.21701882]
["bitfinex","SOLUSD",1644036663445,49.3455405,115.31,115.2,14.23351882]
["bitfinex","SOLUSD",1644036663645,49.3455405,115.31,115.2,1.21701882]
["bitfinex","SOLUSD",1644036663845,13.0187,115.27,115.19,1.21701882]
["bitfinex","SOLUSD",1644036664048,13.0187,115.27,115.2,38.642331]
["bitfinex","SOLUSD",1644036664049,40.59417193,115.27,115.2,38.642331]
["bitfinex","SOLUSD",1644036664244,42.2992415,115.27,115.2,38.642331]
["bitfinex","SOLUSD",1644036664646,14.72376957,115.27,115.2,38.642331]
["bitfinex","SOLUSD",1644036665047,13.0187,115.27,115.2,38.642331]
["bitfinex","SOLUSD",1644036666049,18.97548971,115.27,115.18,1.21701882]
["bitfinex","SOLUSD",1644036666249,31.46548971,115.27,115.17,1.21701882]
["bitfinex","SOLUSD",1644036666452,2.51015936,115.26,115.16,1.21701882]
["bitfinex","SOLUSD",1644036666652,2.51015936,115.26,115.14,1.21701882]
["bitfinex","SOLUSD",1644036666653,13.0243,115.23,115.14,1.21701882]
["bitfinex","SOLUSD",1644036666850,12.49,115.25,115.14,1.21701882]
["bitfinex","SOLUSD",1644036667054,12.49,115.25,115.16,1.21701882]
["bitfinex","SOLUSD",1644036667250,12.49,115.25,115.17,43.20153889]
["bitfinex","SOLUSD",1644036667651,41.45539205,115.25,115.17,43.20153889]
["bitfinex","SOLUSD",1644036668051,12.49,115.25,115.17,43.20153889]
["bitfinex","SOLUSD",1644036668251,12.49,115.25,115.18,13.0191]
["bitfinex","SOLUSD",1644036668951,62.3084,115.26,115.18,13.0191]
["bitfinex","SOLUSD",1644036669252,62.3084,115.26,115.19,53.97717024]
["bitfinex","SOLUSD",1644036669454,13.0184,115.26,115.19,53.97717024]
["bitfinex","SOLUSD",1644036669952,15.52855936,115.26,115.19,40.95877024]
["bitfinex","SOLUSD",1644036670551,28.01855936,115.26,115.19,40.95877024]
["bitfinex","SOLUSD",1644036671053,9.24092353,115.25,115.19,40.95877024]
["bitfinex","SOLUSD",1644036671252,25.5116,115.24,115.19,40.95877024]
["bitfinex","SOLUSD",1644036674858,12.49,115.24,115.19,40.95877024]
["bitfinex","SOLUSD",1644036675856,48.0083,115.28,115.19,53.97707024]
["bitfinex","SOLUSD",1644036676258,35.5183,115.28,115.19,53.97707024]
["bitfinex","SOLUSD",1644036677061,2.51015936,115.29,115.19,53.97707024]
["bitfinex","SOLUSD",1644036677261,24.3517,115.3,115.19,60.22707024]
["bitfinex","SOLUSD",1644036677462,24.3517,115.3,115.2,12.49]
["bitfinex","SOLUSD",1644036677660,4.00977404,115.33,115.23,13.0114]
["bitfinex","SOLUSD",1644036677860,12.49,115.35,115.23,13.2614]
["bitfinex","SOLUSD",1644036678060,12.49,115.35,115.23,19.2614]
["bitfinex","SOLUSD",1644036678560,12.49,115.35,115.25,43.3581]
["bitfinex","SOLUSD",1644036678759,12.49,115.35,115.27,13.0075]
["bitfinex","SOLUSD",1644036678959,12.49,115.35,115.28,36.58687758]
["bitfinex","SOLUSD",1644036679761,25.4985,115.35,115.28,49.59527758]
["bitfinex","SOLUSD",1644036681366,13.0085,115.35,115.28,49.59527758]
["bitfinex","SOLUSD",1644036681964,13.0085,115.35,115.28,46.59527758]
["bitfinex","SOLUSD",1644036684888,48.1092,115.36,115.28,46.59527758]
["bitfinex","SOLUSD",1644036685089,24.745,115.39,115.28,46.59527758]
["bitfinex","SOLUSD",1644036685292,70.3076,115.39,115.28,46.84527758]
["bitfinex","SOLUSD",1644036685490,70.3076,115.39,115.28,52.84527758]
["bitfinex","SOLUSD",1644036689197,12.49,115.41,115.28,52.84527758]
["bitfinex","SOLUSD",1644036689399,59.0396,115.43,115.29,12.49]
["bitfinex","SOLUSD",1644036689598,46.5496,115.43,115.33,12.9985]
["bitfinex","SOLUSD",1644036689801,46.5496,115.43,115.34,48.72150573]
["bitfinex","SOLUSD",1644036690201,46.5496,115.43,115.34,48.97150573]
["bitfinex","SOLUSD",1644036690802,0.36702744,115.44,115.34,48.97150573]
["bitfinex","SOLUSD",1644036691005,0.36702744,115.44,115.36,12.9976]
["bitfinex","SOLUSD",1644036691406,0.36702744,115.44,115.37,48.11501579]
["bitfinex","SOLUSD",1644036691605,0.36702744,115.44,115.37,54.11501579]
["bitfinex","SOLUSD",1644036691805,0.36702744,115.44,115.37,54.36501579]
["bitfinex","SOLUSD",1644036692406,0.36702744,115.44,115.39,12.9938]
["bitfinex","SOLUSD",1644036693005,0.264291,115.46,115.4,132.0]
["bitfinex","SOLUSD",1644036693205,0.264291,115.46,115.4,138.25]
["bitfinex","SOLUSD",1644036693405,0.264291,115.46,115.41,12.9889]
["bitfinex","SOLUSD",1644036693606,0.20535304,115.52,115.42,63.0]
["bitfinex","SOLUSD",1644036693807,0.009464,115.46,115.42,75.74]
["bitfinex","SOLUSD",1644036694007,0.20535304,115.52,115.42,84.25015936]
["bitfinex","SOLUSD",1644036694210,0.41070608,115.56,115.42,264.61458142]
["bitfinex","SOLUSD",1644036694409,0.41070608,115.56,115.47,12.9779]
["bitfinex","SOLUSD",1644036694608,0.41070608,115.56,115.49,41.05682743]
["bitfinex","SOLUSD",1644036694810,0.298109,115.59,115.49,41.30682743]
["bitfinex","SOLUSD",1644036695011,0.298109,115.59,115.49,47.30682743]
["bitfinex","SOLUSD",1644036695410,0.298109,115.59,115.5,12.49]
["bitfinex","SOLUSD",1644036695614,0.298109,115.59,115.5,31.4669]
["bitfinex","SOLUSD",1644036695808,0.298109,115.59,115.51,46.67270625]
["bitfinex","SOLUSD",1644036696010,0.298109,115.59,115.53,47.29894926]
["bitfinex","SOLUSD",1644036696308,0.298109,115.59,115.54,12.49]
["bitfinex","SOLUSD",1644036696510,0.008109,115.59,115.54,12.74]
["bitfinex","SOLUSD",1644036696711,0.1,115.64,115.56,133.0]
["bitfinex","SOLUSD",1644036696911,0.5736153,115.69,115.57,12.49]
["bitfinex","SOLUSD",1644036697113,0.1,115.72,115.58,0.30538608]
["bitfinex","SOLUSD",1644036697312,50.10182685,115.79,115.6,261.37535328]
["bitfinex","SOLUSD",1644036697517,4.323,115.8,115.6,261.37535328]
["bitfinex","SOLUSD",1644036697518,4.323,115.8,115.62,156.4044858]
["bitfinex","SOLUSD",1644036697712,0.1530286,115.82,115.67,17.9596]
["bitfinex","SOLUSD",1644036697912,0.1530286,115.82,115.68,16.809]
["bitfinex","SOLUSD",1644036698121,0.1530286,115.82,115.68,177.09015936]
["bitfinex","SOLUSD",1644036698311,0.1530286,115.82,115.69,51.51276511]
["bitfinex","SOLUSD",1644036698512,0.1530286,115.82,115.7,12.49]
["bitfinex","SOLUSD",1644036698713,0.1530286,115.82,115.72,12.4535]
["bitfinex","SOLUSD",1644036698912,0.1530286,115.82,115.73,12.49]
["bitfinex","SOLUSD",1644036699113,0.1530286,115.82,115.73,18.49]
["bitfinex","SOLUSD",1644036699311,2.66318796,115.82,115.73,18.49]
["bitfinex","SOLUSD",1644036699514,2.66318796,115.82,115.7,156.09]
["bitfinex","SOLUSD",1644036699515,41.84084357,115.81,115.69,4.317]
["bitfinex","SOLUSD",1644036699714,4.319,115.8,115.68,72.0395]
["bitfinex","SOLUSD",1644036699912,6.82915936,115.8,115.68,72.0395]
["bitfinex","SOLUSD",1644036700122,4.319,115.8,115.68,72.0395]
["bitfinex","SOLUSD",1644036700316,1.70506957,115.79,115.68,72.0395]
["bitfinex","SOLUSD",1644036700516,45.30880516,115.78,115.69,43.42594284]
["bitfinex","SOLUSD",1644036701120,37.27940566,115.76,115.69,43.42594284]
["bitfinex","SOLUSD",1644036701318,37.27940566,115.76,115.67,12.9612]
["bitfinex","SOLUSD",1644036701523,41.59940566,115.76,115.64,4.32]
["bitfinex","SOLUSD",1644036701721,1.70506957,115.75,115.64,4.32]
["bitfinex","SOLUSD",1644036702320,43.03425587,115.74,115.64,52.61133715]
["bitfinex","SOLUSD",1644036703041,37.17457284,115.72,115.64,52.61133715]
["bitfinex","SOLUSD",1644036703224,37.17457284,115.72,115.64,48.29133715]
["bitfinex","SOLUSD",1644036703421,1.70506957,115.71,115.64,48.29133715]
["bitfinex","SOLUSD",1644036703621,40.85337424,115.7,115.64,48.29133715]
["bitfinex","SOLUSD",1644036704221,40.85337424,115.7,115.6,78.3656]
["bitfinex","SOLUSD",1644036704421,40.85337424,115.7,115.55,80.36263231]
["bitfinex","SOLUSD",1644036704422,2.51015936,115.69,115.55,80.36263231]
["bitfinex","SOLUSD",1644036704623,2.51015936,115.69,115.58,12.49]
["bitfinex","SOLUSD",1644036705226,42.8181608,115.68,115.59,39.14906968]
["bitfinex","SOLUSD",1644036705723,58.30272016,115.68,115.57,12.49]
["bitfinex","SOLUSD",1644036705923,58.30272016,115.68,115.53,12.49]
["bitfinex","SOLUSD",1644036706123,16.815,115.67,115.5,12.49]
["bitfinex","SOLUSD",1644036706326,112.3,115.65,115.47,12.49]
["bitfinex","SOLUSD",1644036706523,16.815,115.64,115.47,12.49]
["bitfinex","SOLUSD",1644036706723,12.9818,115.62,115.48,40.00108095]
["bitfinex","SOLUSD",1644036707023,35.31628593,115.61,115.49,12.49]
["bitfinex","SOLUSD",1644036707325,37.82644529,115.61,115.5,43.51268577]
["bitfinex","SOLUSD",1644036707923,2.51015936,115.6,115.5,43.51268577]
["bitfinex","SOLUSD",1644036708122,61.34093668,115.59,115.5,43.51268577]
["bitfinex","SOLUSD",1644036708523,33.39855915,115.63,115.51,12.9796]
["bitfinex","SOLUSD",1644036708825,1.70506957,115.63,115.51,12.9796]
["bitfinex","SOLUSD",1644036709423,1.70506957,115.63,115.52,46.0505094]
["bitfinex","SOLUSD",1644036709424,53.40552919,115.62,115.52,46.0505094]
["bitfinex","SOLUSD",1644036709825,2.51015936,115.61,115.52,46.0505094]
["bitfinex","SOLUSD",1644036710027,47.39905824,115.6,115.52,46.0505094]
["bitfinex","SOLUSD",1644036710654,60.38105824,115.6,115.52,46.0505094]
["bitfinex","SOLUSD",1644036711551,47.39905824,115.6,115.52,46.0505094]
["bitfinex","SOLUSD",1644036714952,57.7555,115.66,115.52,46.3005094]
["bitfinex","SOLUSD",1644036715152,47.3755,115.66,115.52,52.3005094]
["bitfinex","SOLUSD",1644036715350,47.3755,115.66,115.52,65.2782094]
["bitfinex","SOLUSD",1644036715554,47.3755,115.66,115.52,59.2782094]
["bitfinex","SOLUSD",1644036715751,49.08056957,115.66,115.52,59.2782094]
["bitfinex","SOLUSD",1644036715951,44.87280742,115.65,115.52,46.0505094]
["bitfinex","SOLUSD",1644036716151,4.325,115.64,115.52,46.0505094]
["bitfinex","SOLUSD",1644036716352,47.18176718,115.63,115.52,46.0505094]
["bitfinex","SOLUSD",1644036716650,10.38,115.62,115.52,46.0505094]
["bitfinex","SOLUSD",1644036716850,34.2862659,115.61,115.52,46.0505094]
["bitfinex","SOLUSD",1644036717051,12.9823,115.6,115.52,46.0505094]
["bitfinex","SOLUSD",1644036717251,34.2862659,115.61,115.52,46.3005094]
["bitfinex","SOLUSD",1644036717651,34.2862659,115.61,115.52,46.0505094]
["bitfinex","SOLUSD",1644036719058,34.2862659,115.61,115.52,59.0282094]
["bitfinex","SOLUSD",1644036719258,34.2862659,115.61,115.52,59.2782094]
["bitfinex","SOLUSD",1644036719462,90.6375,115.66,115.52,61.53836876]
["bitfinex","SOLUSD",1644036719660,57.7555,115.66,115.52,67.78836876]
["bitfinex","SOLUSD",1644036720059,10.38,115.66,115.52,67.78836876]
["bitfinex","SOLUSD",1644036720460,12.9743,115.67,115.53,62.36]
["bitfinex","SOLUSD",1644036720662,22.6878,115.7,115.56,64.9524]
["bitfinex","SOLUSD",1644036720859,22.6878,115.7,115.57,10.38]
["bitfinex","SOLUSD",1644036721063,22.6878,115.7,115.57,18.89015936]
["bitfinex","SOLUSD",1644036721260,22.6878,115.7,115.57,19.14015936]
["bitfinex","SOLUSD",1644036721462,38.15030749,115.69,115.59,40.40786509]
["bitfinex","SOLUSD",1644036721660,38.15030749,115.69,115.59,56.78786509]
["bitfinex","SOLUSD",1644036721859,38.15030749,115.69,115.59,70.00796509]
["bitfinex","SOLUSD",1644036722460,38.15030749,115.69,115.59,64.00796509]
["bitfinex","SOLUSD",1644036723062,38.15030749,115.69,115.57,12.9725]
["bitfinex","SOLUSD",1644036723264,38.15030749,115.69,115.53,85.8944]
["bitfinex","SOLUSD",1644036723466,12.9762,115.65,115.54,6.0]
["bitfinex","SOLUSD",1644036723663,12.9762,115.65,115.53,96.2744]
["bitfinex","SOLUSD",1644036723864,45.9552,115.67,115.53,96.2744]
["bitfinex","SOLUSD",1644036724066,43.04639307,115.66,115.54,35.26946684]
["bitfinex","SOLUSD",1644036724365,43.04639307,115.66,115.55,12.9751]
["bitfinex","SOLUSD",1644036724573,43.04639307,115.66,115.56,48.60486732]
["bitfinex","SOLUSD",1644036724769,43.04639307,115.66,115.56,48.85486732]
["bitfinex","SOLUSD",1644036725169,43.04639307,115.66,115.56,48.60486732]
["bitfinex","SOLUSD",1644036725965,43.04639307,115.66,115.57,12.9724]
["bitfinex","SOLUSD",1644036726166,43.04639307,115.66,115.58,48.17501899]
["bitfinex","SOLUSD",1644036727969,56.02149307,115.66,115.58,48.17501899]
["bitfinex","SOLUSD",1644036728374,56.02149307,115.66,115.55,12.9748]
["bitfinex","SOLUSD",1644036728568,56.02149307,115.66,115.55,13.2248]
["bitfinex","SOLUSD",1644036729271,56.02149307,115.66,115.56,38.48994215]
["bitfinex","SOLUSD",1644036729474,43.04639307,115.66,115.56,51.46374215]
["bitfinex","SOLUSD",1644036729976,43.04639307,115.66,115.53,79.8944]
["bitfinex","SOLUSD",1644036730173,53.42639307,115.66,115.52,75.6232]
["bitfinex","SOLUSD",1644036730372,53.42639307,115.66,115.51,2.43154498]
["bitfinex","SOLUSD",1644036730373,2.51015936,115.65,115.51,2.43154498]
["bitfinex","SOLUSD",1644036730574,12.9795,115.62,115.52,12.9781]
["bitfinex","SOLUSD",1644036730979,80.9252,115.65,115.53,42.69300065]
["bitfinex","SOLUSD",1644036731173,70.5452,115.65,115.54,3.42419345]
["bitfinex","SOLUSD",1644036731374,112.3,115.7,115.54,16.23573843]
["bitfinex","SOLUSD",1644036731574,112.3,115.7,115.57,12.9726]
["bitfinex","SOLUSD",1644036731775,124.38506957,115.7,115.57,12.9726]
["bitfinex","SOLUSD",1644036731979,40.80614302,115.69,115.56,47.03709729]
["bitfinex","SOLUSD",1644036732178,40.99536913,115.67,115.56,47.03709729]
["bitfinex","SOLUSD",1644036732379,51.37536913,115.67,115.56,47.03709729]
["bitfinex","SOLUSD",1644036732579,40.99536913,115.67,115.56,47.03709729]
["bitfinex","SOLUSD",1644036732779,40.99536913,115.67,115.59,12.9708]
["bitfinex","SOLUSD",1644036732983,40.99536913,115.67,115.6,42.35757282]
["bitfinex","SOLUSD",1644036734078,53.96916913,115.67,115.56,25.78534498]
["bitfinex","SOLUSD",1644036734480,53.96916913,115.67,115.55,2.43154498]
["bitfinex","SOLUSD",1644036734679,1.70506957,115.66,115.55,2.43154498]
["bitfinex","SOLUSD",1644036734878,12.08506957,115.66,115.54,3.40743355]
["bitfinex","SOLUSD",1644036735080,48.13654681,115.65,115.55,36.35972888]
["bitfinex","SOLUSD",1644036735480,48.13654681,115.65,115.57,35.28670541]
["bitfinex","SOLUSD",1644036737181,48.13654681,115.65,115.57,48.26000541]
["bitfinex","SOLUSD",1644036739182,48.13654681,115.65,115.57,48.51000541]
["bitfinex","SOLUSD",1644036739384,48.13654681,115.65,115.57,48.26000541]
["bitfinex","SOLUSD",1644036740188,47.1031,115.68,115.57,48.26000541]
["bitfinex","SOLUSD",1644036740391,47.1031,115.68,115.58,13.80199161]
["bitfinex","SOLUSD",1644036740591,47.1031,115.68,115.59,12.9705]
["bitfinex","SOLUSD",1644036740792,47.1031,115.68,115.59,13.2205]
["bitfinex","SOLUSD",1644036741090,47.1031,115.68,115.6,47.55636871]
["bitfinex","SOLUSD",1644036741292,60.6110931,115.69,115.6,58.18636871]
["bitfinex","SOLUSD",1644036741592,36.4130931,115.69,115.6,64.18636871]
["bitfinex","SOLUSD",1644036741789,36.4130931,115.69,115.6,77.15676871]
["bitfinex","SOLUSD",1644036741990,36.4130931,115.69,115.6,70.90676871]
["bitfinex","SOLUSD",1644036742190,49.3841931,115.69,115.6,57.93636871]
["bitfinex","SOLUSD",1644036742589,49.3841931,115.69,115.6,47.55636871]
["bitfinex","SOLUSD",1644036744412,49.3841931,115.69,115.57,10.38]
["bitfinex","SOLUSD",1644036744715,51.89435246,115.69,115.55,10.38]
["bitfinex","SOLUSD",1644036744914,51.89435246,115.69,115.54,78.40204498]
["bitfinex","SOLUSD",1644036744915,12.9796,115.65,115.54,75.9705]
["bitfinex","SOLUSD",1644036745112,12.9796,115.65,115.53,2.43154498]
["bitfinex","SOLUSD",1644036745113,12.9796,115.65,115.52,81.03434498]
["bitfinex","SOLUSD",1644036745313,12.9796,115.65,115.51,10.38]
["bitfinex","SOLUSD",1644036745314,23.3596,115.65,115.51,2.43154498]
["bitfinex","SOLUSD",1644036745513,84.82409598,115.64,115.52,36.64098222]
["bitfinex","SOLUSD",1644036745713,10.38,115.63,115.52,36.64098222]
["bitfinex","SOLUSD",1644036745913,40.65019696,115.62,115.52,36.64098222]
["bitfinex","SOLUSD",1644036746314,2.51015936,115.65,115.52,36.64098222]
["bitfinex","SOLUSD",1644036746520,2.51015936,115.65,115.53,16.21151281]
["bitfinex","SOLUSD",1644036746723,23.4261,115.67,115.54,3.39996783]
["bitfinex","SOLUSD",1644036746916,23.4261,115.67,115.54,13.77996783]
["bitfinex","SOLUSD",1644036747115,38.90955936,115.67,115.54,20.02996783]
["bitfinex","SOLUSD",1644036747317,34.83675892,115.66,115.55,39.83368818]
["bitfinex","SOLUSD",1644036747516,34.83675892,115.66,115.55,50.21368818]
["bitfinex","SOLUSD",1644036747717,2.51015936,115.65,115.55,53.06372035]
["bitfinex","SOLUSD",1644036748319,2.51015936,115.65,115.57,12.9723]
["bitfinex","SOLUSD",1644036748518,23.4261,115.67,115.57,12.9723]
["bitfinex","SOLUSD",1644036748718,23.4261,115.67,115.57,13.2223]
["bitfinex","SOLUSD",1644036748918,23.4261,115.67,115.57,19.2223]
["bitfinex","SOLUSD",1644036749322,26.07356957,115.68,115.58,38.17161668]
["bitfinex","SOLUSD",1644036749518,26.07356957,115.68,115.61,12.9698]
["bitfinex","SOLUSD",1644036749719,1.70506957,115.68,115.62,41.80699117]
["bitfinex","SOLUSD",1644036749919,23.4598,115.69,115.62,41.80699117]
["bitfinex","SOLUSD",1644036750319,25.96995936,115.69,115.62,41.80699117]
["bitfinex","SOLUSD",1644036750819,68.97594356,115.69,115.62,41.80699117]
["bitfinex","SOLUSD",1644036751020,45.51614356,115.69,115.62,41.80699117]
["bitfinex","SOLUSD",1644036752822,2.51015936,115.69,115.62,54.77569117]
["bitfinex","SOLUSD",1644036753424,2.51015936,115.69,115.62,41.80699117]
["bitfinex","SOLUSD",1644036753824,15.48085936,115.69,115.62,41.80699117]
["bitfinex","SOLUSD",1644036754023,12.9707,115.69,115.62,41.80699117]
["bitfinex","SOLUSD",1644036754426,2.51015936,115.68,115.62,41.80699117]
["bitfinex","SOLUSD",1644036754828,48.01242167,115.67,115.62,41.80699117]
["bitfinex","SOLUSD",1644036755229,1.70506957,115.66,115.57,0.25]
["bitfinex","SOLUSD",1644036755428,1.70506957,115.66,115.58,12.9728]
["bitfinex","SOLUSD",1644036755629,1.70506957,115.66,115.54,1.95320262]
["bitfinex","SOLUSD",1644036756431,45.37474904,115.65,115.55,38.93149332]
["bitfinex","SOLUSD",1644036756839,2.51015936,115.64,115.56,12.975]
["bitfinex","SOLUSD",1644036757033,34.48046634,115.63,115.57,43.82929944]
["bitfinex","SOLUSD",1644036757434,1.70506957,115.62,115.51,60.148]
["bitfinex","SOLUSD",1644036757632,1.70506957,115.62,115.48,155.92734498]
["bitfinex","SOLUSD",1644036757832,62.32436957,115.62,115.5,12.9818]
["bitfinex","SOLUSD",1644036758331,43.64196631,115.6,115.51,38.6469386]
["bitfinex","SOLUSD",1644036758932,1.70506957,115.59,115.51,38.6469386]
["bitfinex","SOLUSD",1644036759135,44.61594768,115.58,115.51,38.6469386]
["bitfinex","SOLUSD",1644036759539,47.12610704,115.58,115.51,38.6469386]
["bitfinex","SOLUSD",1644036759935,47.12610704,115.58,115.51,51.6281386]
["bitfinex","SOLUSD",1644036761737,44.61594768,115.58,115.51,51.6281386]
["bitfinex","SOLUSD",1644036763238,15.49135936,115.6,115.51,51.6281386]
["bitfinex","SOLUSD",1644036763442,10.38,115.61,115.51,51.6281386]
["bitfinex","SOLUSD",1644036763638,47.6405,115.62,115.51,51.8781386]
["bitfinex","SOLUSD",1644036764341,36.98849181,115.61,115.51,51.8781386]
["bitfinex","SOLUSD",1644036764742,36.98849181,115.61,115.51,54.38829796]
["bitfinex","SOLUSD",1644036765039,47.6405,115.62,115.51,60.38829796]
["bitfinex","SOLUSD",1644036765237,25.39576957,115.65,115.51,60.38829796]
["bitfinex","SOLUSD",1644036766043,60.5589,115.66,115.52,10.38]
["bitfinex","SOLUSD",1644036766044,105.60285719,115.66,115.52,10.38]
["bitfinex","SOLUSD",1644036766242,105.60285719,115.66,115.56,12.9739]
["bitfinex","SOLUSD",1644036766443,105.60285719,115.66,115.57,38.20363765]
["bitfinex","SOLUSD",1644036766444,58.01825719,115.66,115.57,38.20363765]
["bitfinex","SOLUSD",1644036767643,59.72332676,115.66,115.57,38.20363765]
["bitfinex","SOLUSD",1644036767843,58.01825719,115.66,115.57,38.45363765]
["bitfinex","SOLUSD",1644036768042,58.01825719,115.66,115.57,51.42753765]
["bitfinex","SOLUSD",1644036768743,45.04395719,115.66,115.57,51.42753765]
["bitfinex","SOLUSD",1644036769944,45.04395719,115.66,115.57,51.17753765]
["bitfinex","SOLUSD",1644036771349,47.55411655,115.66,115.57,51.17753765]
["bitfinex","SOLUSD",1644036771850,2.51015936,115.68,115.57,51.17753765]
["bitfinex","SOLUSD",1644036772047,2.51015936,115.68,115.57,70.06769701]
["bitfinex","SOLUSD",1644036772251,48.3378,115.69,115.57,70.06769701]
["bitfinex","SOLUSD",1644036772446,48.3378,115.69,115.57,70.31769701]
["bitfinex","SOLUSD",1644036772647,48.3378,115.69,115.57,67.80753765]
["bitfinex","SOLUSD",1644036772849,41.40230433,115.68,115.57,67.80753765]
["bitfinex","SOLUSD",1644036775355,41.40230433,115.68,115.57,67.55753765]
["bitfinex","SOLUSD",1644036776658,41.40230433,115.68,115.57,61.55753765]
["bitfinex","SOLUSD",1644036776858,41.40230433,115.68,115.57,61.80753765]
["bitfinex","SOLUSD",1644036777463,41.40230433,115.68,115.57,67.80753765]
["bitfinex","SOLUSD",1644036777660,48.3378,115.69,115.57,67.80753765]
["bitfinex","SOLUSD",1644036778378,48.3378,115.69,115.57,67.55753765]
["bitfinex","SOLUSD",1644036778581,38.98534737,115.68,115.57,67.55753765]
["bitfinex","SOLUSD",1644036780185,38.98534737,115.68,115.57,67.80753765]
["bitfinex","SOLUSD",1644036780486,48.3378,115.69,115.57,67.80753765]
["bitfinex","SOLUSD",1644036781586,88.82306621,115.69,115.57,67.80753765]
["bitfinex","SOLUSD",1644036781986,88.82306621,115.69,115.57,72.13153765]
["bitfinex","SOLUSD",1644036784991,101.79326621,115.69,115.57,72.13153765]
["bitfinex","SOLUSD",1644036785790,88.82306621,115.69,115.57,72.13153765]
["bitfinex","SOLUSD",1644036786390,88.82306621,115.69,115.57,61.75153765]
["bitfinex","SOLUSD",1644036789597,101.79286621,115.69,115.57,61.75153765]
["bitfinex","SOLUSD",1644036789998,101.79286621,115.69,115.58,12.46]
["bitfinex","SOLUSD",1644036790198,101.79286621,115.69,115.61,12.9689]
["bitfinex","SOLUSD",1644036790403,88.82306621,115.69,115.62,43.3190686]
["bitfinex","SOLUSD",1644036791199,88.82306621,115.69,115.62,56.2879686]
["bitfinex","SOLUSD",1644036793002,101.79286621,115.69,115.62,56.2879686]
["bitfinex","SOLUSD",1644036797830,101.79286621,115.69,115.62,12.9689]
["bitfinex","SOLUSD",1644036798029,115.95793578,115.69,115.57,43.2405]
["bitfinex","SOLUSD",1644036798432,12.9737,115.66,115.57,43.2405]
["bitfinex","SOLUSD",1644036798830,44.96666696,115.65,115.58,34.99438754]
["bitfinex","SOLUSD",1644036799029,44.96666696,115.65,115.59,12.9726]
["bitfinex","SOLUSD",1644036799633,44.96666696,115.65,115.6,48.5748374]
["bitfinex","SOLUSD",1644036799836,44.96666696,115.65,115.59,12.9726]
["bitfinex","SOLUSD",1644036800131,57.94096696,115.65,115.59,12.9726]
["bitfinex","SOLUSD",1644036800731,57.94096696,115.65,115.59,54.74270763]
["bitfinex","SOLUSD",1644036805835,57.94096696,115.65,115.58,12.9746]
["bitfinex","SOLUSD",1644036806039,57.94096696,115.65,115.55,43.2475]
["bitfinex","SOLUSD",1644036806835,57.94096696,115.65,115.56,38.6472704]
["bitfinex","SOLUSD",1644036807036,57.94096696,115.65,115.57,12.9759]
["bitfinex","SOLUSD",1644036808238,57.94096696,115.65,115.58,41.29074652]
["bitfinex","SOLUSD",1644036810843,57.94096696,115.65,115.57,12.9759]
["bitfinex","SOLUSD",1644036812543,57.94096696,115.65,115.58,45.40427958]
["bitfinex","SOLUSD",1644036812743,57.94096696,115.65,115.58,58.37917958]
["bitfinex","SOLUSD",1644036813442,57.94096696,115.65,115.54,43.251]
["bitfinex","SOLUSD",1644036813643,104.30036696,115.65,115.54,43.251]
["bitfinex","SOLUSD",1644036814143,104.30036696,115.65,115.54,49.251]
["bitfinex","SOLUSD",1644036814545,104.30036696,115.65,115.55,45.51709407]
["bitfinex","SOLUSD",1644036814944,104.30036696,115.65,115.57,12.9759]
["bitfinex","SOLUSD",1644036815143,104.30036696,115.65,115.58,35.73452404]
["bitfinex","SOLUSD",1644036816646,104.30036696,115.65,115.57,12.9759]
["bitfinex","SOLUSD",1644036817746,104.30036696,115.65,115.58,36.89358057]
["bitfinex","SOLUSD",1644036819154,104.30036696,115.65,115.56,12.977]
["bitfinex","SOLUSD",1644036820161,104.30036696,115.65,115.56,58.67209847]
["bitfinex","SOLUSD",1644036821162,116.76036696,115.65,115.56,58.67209847]
["bitfinex","SOLUSD",1644036821564,116.76036696,115.65,115.56,45.69509847]
["bitfinex","SOLUSD",1644036821963,8.68205852,115.64,115.52,1.21001115]
["bitfinex","SOLUSD",1644036822163,12.9821,115.61,115.51,1.21001115]
["bitfinex","SOLUSD",1644036822365,12.9821,115.61,115.5,1.21001115]
["bitfinex","SOLUSD",1644036822764,15.49225936,115.61,115.5,1.21001115]
["bitfinex","SOLUSD",1644036822964,87.74463294,115.6,115.52,12.9814]
["bitfinex","SOLUSD",1644036823178,87.74463294,115.6,115.53,34.47213388]
["bitfinex","SOLUSD",1644036823381,12.9799,115.59,115.53,34.47213388]
["bitfinex","SOLUSD",1644036823581,40.50713508,115.58,115.53,34.47213388]
["bitfinex","SOLUSD",1644036825183,53.48813508,115.58,115.53,34.47213388]
["bitfinex","SOLUSD",1644036825483,12.981,115.58,115.53,34.47213388]
["bitfinex","SOLUSD",1644036826283,48.81137478,115.58,115.53,34.47213388]
["bitfinex","SOLUSD",1644036827385,12.981,115.58,115.53,34.47213388]
["bitfinex","SOLUSD",1644036827584,12.981,115.58,115.53,47.45263388]
["bitfinex","SOLUSD",1644036828886,12.9802,115.59,115.53,47.45263388]
["bitfinex","SOLUSD",1644036832093,99.58799687,115.6,115.53,47.45263388]
["bitfinex","SOLUSD",1644036836907,99.58799687,115.6,115.52,12.9818]
["bitfinex","SOLUSD",1644036837102,2.51015936,115.59,115.5,1.21001115]
["bitfinex","SOLUSD",1644036837300,2.51015936,115.59,115.47,49.95164498]
["bitfinex","SOLUSD",1644036837301,12.9863,115.57,115.49,1.21001115]
["bitfinex","SOLUSD",1644036837699,12.9863,115.57,115.48,1.21001115]
["bitfinex","SOLUSD",1644036837899,12.9863,115.57,115.46,43.73315387]
["bitfinex","SOLUSD",1644036837900,43.2967,115.55,115.46,43.73315387]
["bitfinex","SOLUSD",1644036838099,34.2052613,115.54,115.46,43.73315387]
["bitfinex","SOLUSD",1644036838499,34.2052613,115.54,115.46,1.21001115]
["bitfinex","SOLUSD",1644036838700,47.1943613,115.54,115.46,1.21001115]
["bitfinex","SOLUSD",1644036839200,43.3035,115.52,115.45,1.21001115]
["bitfinex","SOLUSD",1644036839500,35.75805539,115.51,115.45,1.21001115]
["bitfinex","SOLUSD",1644036839703,35.75805539,115.51,115.44,53.70641703]
["bitfinex","SOLUSD",1644036839899,48.74915539,115.51,115.44,53.70641703]
["bitfinex","SOLUSD",1644036840702,48.74915539,115.51,115.44,40.71561703]
["bitfinex","SOLUSD",1644036840906,12.9911,115.51,115.46,1.21001115]
["bitfinex","SOLUSD",1644036841103,12.9877,115.52,115.46,1.21001115]
["bitfinex","SOLUSD",1644036841902,35.36261868,115.52,115.47,39.55146014]
["bitfinex","SOLUSD",1644036842703,12.46,115.55,115.47,39.55146014]
["bitfinex","SOLUSD",1644036842903,4.86815723,115.59,115.47,40.76147129]
["bitfinex","SOLUSD",1644036843105,12.46,115.57,115.47,40.76147129]
["bitfinex","SOLUSD",1644036843302,12.46,115.57,115.47,14.19721115]
["bitfinex","SOLUSD",1644036843504,15.49405936,115.56,115.46,1.21001115]
["bitfinex","SOLUSD",1644036843703,12.46,115.55,115.46,1.21001115]
["bitfinex","SOLUSD",1644036843903,14.97015936,115.55,115.46,1.21001115]
["bitfinex","SOLUSD",1644036844303,43.0470571,115.54,115.47,45.49238833]
["bitfinex","SOLUSD",1644036844505,2.51015936,115.55,115.47,58.47908833]
["bitfinex","SOLUSD",1644036844909,2.51015936,115.55,115.47,59.68909948]
["bitfinex","SOLUSD",1644036845507,45.60044918,115.54,115.47,59.68909948]
["bitfinex","SOLUSD",1644036845707,58.58674918,115.54,115.47,59.68909948]
["bitfinex","SOLUSD",1644036846107,58.58674918,115.54,115.47,46.70239948]
["bitfinex","SOLUSD",1644036846607,12.9863,115.54,115.47,46.70239948]
["bitfinex","SOLUSD",1644036847412,48.50092747,115.55,115.47,59.68979948]
["bitfinex","SOLUSD",1644036847609,35.51562747,115.55,115.48,1.21001115]
["bitfinex","SOLUSD",1644036848413,12.46,115.57,115.49,12.9845]
["bitfinex","SOLUSD",1644036848615,47.0682,115.59,115.49,12.9845]
["bitfinex","SOLUSD",1644036848813,12.46,115.62,115.5,1.21001115]
["bitfinex","SOLUSD",1644036849013,35.6672,115.62,115.51,1.21001115]
["bitfinex","SOLUSD",1644036849413,44.33391812,115.61,115.52,35.33481938]
["bitfinex","SOLUSD",1644036849814,57.31261812,115.61,115.53,12.9794]
["bitfinex","SOLUSD",1644036850017,44.33391812,115.61,115.53,12.9794]
["bitfinex","SOLUSD",1644036850314,23.2072,115.62,115.53,12.9794]
["bitfinex","SOLUSD",1644036850713,23.2072,115.62,115.53,14.43941115]
["bitfinex","SOLUSD",1644036851113,23.2072,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036851314,71.14227398,115.62,115.56,12.9759]
["bitfinex","SOLUSD",1644036851516,71.14227398,115.62,115.57,39.16794715]
["bitfinex","SOLUSD",1644036851913,23.2072,115.62,115.57,39.16794715]
["bitfinex","SOLUSD",1644036852116,23.6499,115.64,115.57,39.16794715]
["bitfinex","SOLUSD",1644036852415,2.51015936,115.66,115.57,52.14384715]
["bitfinex","SOLUSD",1644036852617,50.11860885,115.68,115.57,52.39384715]
["bitfinex","SOLUSD",1644036853017,48.43265584,115.67,115.57,52.39384715]
["bitfinex","SOLUSD",1644036853415,48.43265584,115.67,115.57,53.6038583]
["bitfinex","SOLUSD",1644036853816,48.43265584,115.67,115.57,52.39384715]
["bitfinex","SOLUSD",1644036855023,61.40475584,115.67,115.57,52.39384715]
["bitfinex","SOLUSD",1644036856837,61.40475584,115.67,115.57,58.39384715]
["bitfinex","SOLUSD",1644036857037,61.40475584,115.67,115.57,52.39384715]
["bitfinex","SOLUSD",1644036857338,61.40475584,115.67,115.57,52.14384715]
["bitfinex","SOLUSD",1644036857739,63.9149152,115.67,115.57,52.14384715]
["bitfinex","SOLUSD",1644036857940,76.3749152,115.67,115.57,52.14384715]
["bitfinex","SOLUSD",1644036858138,99.0778152,115.67,115.57,52.14384715]
["bitfinex","SOLUSD",1644036861845,99.0778152,115.67,115.57,12.9759]
["bitfinex","SOLUSD",1644036862246,99.0778152,115.67,115.56,12.9771]
["bitfinex","SOLUSD",1644036862745,106.92282967,115.67,115.53,67.0289]
["bitfinex","SOLUSD",1644036863048,12.9789,115.63,115.53,43.257]
["bitfinex","SOLUSD",1644036863245,46.91443827,115.62,115.53,43.257]
["bitfinex","SOLUSD",1644036863444,49.42459763,115.62,115.54,12.9788]
["bitfinex","SOLUSD",1644036864644,2.51015936,115.61,115.54,12.9788]
["bitfinex","SOLUSD",1644036864844,15.48905936,115.61,115.54,12.9788]
["bitfinex","SOLUSD",1644036865247,2.51015936,115.61,115.54,12.9788]
["bitfinex","SOLUSD",1644036865447,46.91443827,115.62,115.54,12.9788]
["bitfinex","SOLUSD",1644036867950,59.89213827,115.62,115.54,12.9788]
["bitfinex","SOLUSD",1644036871655,59.85941445,115.62,115.54,12.9788]
["bitfinex","SOLUSD",1644036871856,59.85941445,115.62,115.55,42.29102974]
["bitfinex","SOLUSD",1644036872056,59.85941445,115.62,115.55,55.26882974]
["bitfinex","SOLUSD",1644036872859,59.85941445,115.62,115.55,12.9778]
["bitfinex","SOLUSD",1644036874958,59.85941445,115.62,115.55,50.68902908]
["bitfinex","SOLUSD",1644036875158,59.85941445,115.62,115.55,12.9778]
["bitfinex","SOLUSD",1644036875359,59.85941445,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036875581,62.36957381,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036875761,49.39187381,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036876060,46.88171445,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036876259,49.39187381,115.62,115.55,36.79272494]
["bitfinex","SOLUSD",1644036876658,62.36987381,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036876860,74.82987381,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036877064,74.82987381,115.62,115.53,1.21001115]
["bitfinex","SOLUSD",1644036877458,74.82987381,115.62,115.52,1.21001115]
["bitfinex","SOLUSD",1644036877660,74.82987381,115.62,115.52,49.52290754]
["bitfinex","SOLUSD",1644036878060,74.82987381,115.62,115.54,12.9795]
["bitfinex","SOLUSD",1644036878260,74.82987381,115.62,115.52,1.21001115]
["bitfinex","SOLUSD",1644036878463,12.9841,115.59,115.52,1.21001115]
["bitfinex","SOLUSD",1644036878761,12.9841,115.59,115.48,22.6751]
["bitfinex","SOLUSD",1644036878762,12.9841,115.59,115.51,1.21001115]
["bitfinex","SOLUSD",1644036878961,14.68916957,115.59,115.51,1.21001115]
["bitfinex","SOLUSD",1644036879460,58.32472092,115.58,115.51,38.4087117]
["bitfinex","SOLUSD",1644036879860,45.34252092,115.58,115.51,37.19870055]
["bitfinex","SOLUSD",1644036880260,45.34252092,115.58,115.51,38.4087117]
["bitfinex","SOLUSD",1644036880761,45.34252092,115.58,115.51,51.3915117]
["bitfinex","SOLUSD",1644036881764,45.34252092,115.58,115.51,50.18150055]
["bitfinex","SOLUSD",1644036885366,58.32492092,115.58,115.51,50.18150055]
["bitfinex","SOLUSD",1644036885567,58.32492092,115.58,115.51,51.3915117]
["bitfinex","SOLUSD",1644036886969,45.34252092,115.58,115.51,51.3915117]
["bitfinex","SOLUSD",1644036890990,14.68666957,115.59,115.51,51.3915117]
["bitfinex","SOLUSD",1644036891692,14.68666957,115.59,115.52,1.21001115]
["bitfinex","SOLUSD",1644036891895,14.68666957,115.59,115.53,12.98]
["bitfinex","SOLUSD",1644036892096,14.68666957,115.59,115.53,60.84317124]
["bitfinex","SOLUSD",1644036892097,55.87695425,115.59,115.53,60.84317124]
["bitfinex","SOLUSD",1644036892494,42.89535425,115.59,115.53,60.84317124]
["bitfinex","SOLUSD",1644036896498,1.70506957,115.59,115.53,60.84317124]
["bitfinex","SOLUSD",1644036896899,37.3516,115.61,115.53,62.05318239]
["bitfinex","SOLUSD",1644036897101,26.98715936,115.63,115.53,68.05318239]
["bitfinex","SOLUSD",1644036897300,24.477,115.63,115.55,1.21001115]
["bitfinex","SOLUSD",1644036897500,24.477,115.63,115.56,48.14473192]
["bitfinex","SOLUSD",1644036897700,35.77712495,115.64,115.58,41.58002016]
["bitfinex","SOLUSD",1644036898100,35.77712495,115.64,115.58,47.58002016]
["bitfinex","SOLUSD",1644036898300,12.9743,115.65,115.58,41.58002016]
["bitfinex","SOLUSD",1644036898908,12.9743,115.65,115.58,54.55442016]
["bitfinex","SOLUSD",1644036899307,43.91488196,115.64,115.58,54.55442016]
["bitfinex","SOLUSD",1644036899804,56.89038196,115.64,115.58,54.55442016]
["bitfinex","SOLUSD",1644036900205,56.89038196,115.64,115.58,12.9744]
["bitfinex","SOLUSD",1644036900407,56.89038196,115.64,115.56,1.21001115]
["bitfinex","SOLUSD",1644036900607,58.59545153,115.64,115.54,1.21001115]
["bitfinex","SOLUSD",1644036901407,47.28397635,115.62,115.55,56.93024801]
["bitfinex","SOLUSD",1644036903406,47.28397635,115.62,115.55,43.95184801]
["bitfinex","SOLUSD",1644036903706,49.79413571,115.62,115.55,43.95184801]
["bitfinex","SOLUSD",1644036909209,36.81613571,115.62,115.55,56.93004801]
["bitfinex","SOLUSD",1644036911611,49.79473571,115.62,115.55,43.95184801]
["bitfinex","SOLUSD",1644036915417,49.79473571,115.62,115.54,1.21001115]
["bitfinex","SOLUSD",1644036915617,62.25473571,115.62,115.53,1.21001115]
["bitfinex","SOLUSD",1644036916418,62.25473571,115.62,115.53,41.57437598]
["bitfinex","SOLUSD",1644036917239,62.25473571,115.62,115.53,40.36436483]
["bitfinex","SOLUSD",1644036923644,62.25473571,115.62,115.53,53.34526483]
["bitfinex","SOLUSD",1644036924650,62.25473571,115.62,115.53,40.36436483]
["bitfinex","SOLUSD",1644036928949,62.25473571,115.62,115.53,54.55537598]
["bitfinex","SOLUSD",1644036929649,62.25473571,115.62,115.53,41.57437598]
["bitfinex","SOLUSD",1644036930251,62.25473571,115.62,115.53,1.21001115]
["bitfinex","SOLUSD",1644036930451,22.6245,115.61,115.53,1.21001115]
["bitfinex","SOLUSD",1644036930650,12.9828,115.59,115.52,1.21001115]
["bitfinex","SOLUSD",1644036931051,15.49295936,115.59,115.52,1.21001115]
["bitfinex","SOLUSD",1644036931452,42.38994872,115.58,115.52,47.07420093]
["bitfinex","SOLUSD",1644036931651,12.984,115.57,115.52,47.07420093]
["bitfinex","SOLUSD",1644036932051,2.51015936,115.59,115.52,47.07420093]
["bitfinex","SOLUSD",1644036932252,2.51015936,115.59,115.52,47.32420093]
["bitfinex","SOLUSD",1644036932454,22.6245,115.61,115.53,1.21001115]
["bitfinex","SOLUSD",1644036932651,23.1991,115.62,115.53,1.21001115]
["bitfinex","SOLUSD",1644036932852,61.62067899,115.62,115.55,45.04816533]
["bitfinex","SOLUSD",1644036933052,23.1991,115.62,115.55,46.25817648]
["bitfinex","SOLUSD",1644036933452,22.6183,115.64,115.55,46.25817648]
["bitfinex","SOLUSD",1644036933654,22.6183,115.64,115.56,1.21001115]
["bitfinex","SOLUSD",1644036933953,35.595,115.64,115.56,12.9767]
["bitfinex","SOLUSD",1644036934153,78.21594407,115.64,115.57,46.56963522]
["bitfinex","SOLUSD",1644036934355,65.23924407,115.64,115.57,46.56963522]
["bitfinex","SOLUSD",1644036935059,65.23924407,115.64,115.57,59.54563522]
["bitfinex","SOLUSD",1644036936456,78.21584407,115.64,115.57,59.54563522]
["bitfinex","SOLUSD",1644036936856,65.23924407,115.64,115.57,59.54563522]
["bitfinex","SOLUSD",1644036941469,78.21604407,115.64,115.57,59.54563522]
["bitfinex","SOLUSD",1644036941669,65.23924407,115.64,115.57,59.54563522]
["bitfinex","SOLUSD",1644036947479,2.51015936,115.66,115.57,59.54563522]
["bitfinex","SOLUSD",1644036947676,2.51015936,115.66,115.57,66.75564637]
["bitfinex","SOLUSD",1644036948777,23.4552,115.68,115.58,13.67001115]
["bitfinex","SOLUSD",1644036948978,23.4552,115.68,115.61,12.9713]
["bitfinex","SOLUSD",1644036949178,1.70506957,115.7,115.61,12.9713]
["bitfinex","SOLUSD",1644036949380,23.3957,115.71,115.61,12.9713]
["bitfinex","SOLUSD",1644036949582,67.52477662,115.71,115.62,47.48673228]
["bitfinex","SOLUSD",1644036949777,67.52477662,115.71,115.63,43.2211]
["bitfinex","SOLUSD",1644036949978,44.12907662,115.71,115.65,39.78970481]
["bitfinex","SOLUSD",1644036950180,23.9509,115.72,115.65,39.78970481]
["bitfinex","SOLUSD",1644036951079,44.87226914,115.71,115.65,39.78970481]
["bitfinex","SOLUSD",1644036951979,44.87226914,115.71,115.66,12.9662]
["bitfinex","SOLUSD",1644036952179,2.51015936,115.7,115.61,56.89881115]
["bitfinex","SOLUSD",1644036952381,2.51015936,115.7,115.61,55.6888]
["bitfinex","SOLUSD",1644036952581,2.51015936,115.7,115.61,55.9388]
["bitfinex","SOLUSD",1644036952883,44.87226914,115.71,115.61,55.9388]
["bitfinex","SOLUSD",1644036953081,44.87226914,115.71,115.62,46.53504501]
["bitfinex","SOLUSD",1644036954084,44.87226914,115.71,115.63,12.9689]
["bitfinex","SOLUSD",1644036954285,44.87226914,115.71,115.64,37.00596001]
["bitfinex","SOLUSD",1644036955988,44.87226914,115.71,115.64,49.97466001]
["bitfinex","SOLUSD",1644036957191,44.87226914,115.71,115.61,0.25]
["bitfinex","SOLUSD",1644036957391,69.08156914,115.71,115.6,40.0414]
["bitfinex","SOLUSD",1644036957591,71.5917285,115.71,115.6,41.7194]
["bitfinex","SOLUSD",1644036958220,71.5917285,115.71,115.61,40.99790213]
["bitfinex","SOLUSD",1644036958418,71.5917285,115.71,115.63,12.9698]
["bitfinex","SOLUSD",1644036958624,71.5917285,115.71,115.64,47.37069293]
["bitfinex","SOLUSD",1644036959918,71.5917285,115.71,115.64,60.33929293]
["bitfinex","SOLUSD",1644036961518,71.5917285,115.71,115.64,47.37069293]
["bitfinex","SOLUSD",1644036963326,71.5917285,115.71,115.6,42.92941115]
["bitfinex","SOLUSD",1644036963525,71.5917285,115.71,115.58,13.67001115]
["bitfinex","SOLUSD",1644036963723,12.46,115.7,115.58,13.67001115]
["bitfinex","SOLUSD",1644036963922,12.975,115.67,115.58,26.64521115]
["bitfinex","SOLUSD",1644036964121,12.975,115.67,115.58,25.4352]
["bitfinex","SOLUSD",1644036964323,48.50650128,115.66,115.59,46.66027938]
["bitfinex","SOLUSD",1644036964520,22.9588,115.68,115.59,46.66027938]
["bitfinex","SOLUSD",1644036964721,22.9588,115.68,115.59,54.12029053]
["bitfinex","SOLUSD",1644036964920,22.9588,115.68,115.61,12.9705]
["bitfinex","SOLUSD",1644036965522,71.28522866,115.68,115.62,34.69594278]
["bitfinex","SOLUSD",1644036965921,71.28522866,115.68,115.62,47.66664278]
["bitfinex","SOLUSD",1644036966822,48.32642866,115.68,115.62,47.66664278]
["bitfinex","SOLUSD",1644036967624,48.32642866,115.68,115.62,53.66664278]
["bitfinex","SOLUSD",1644036967825,47.3299,115.71,115.62,53.66664278]
["bitfinex","SOLUSD",1644036968826,87.12921381,115.71,115.62,53.91664278]
["bitfinex","SOLUSD",1644036969025,87.12921381,115.71,115.62,58.23864278]
["bitfinex","SOLUSD",1644036970127,87.12921381,115.71,115.62,39.01794278]
["bitfinex","SOLUSD",1644036970329,89.63937317,115.71,115.62,39.01794278]
["bitfinex","SOLUSD",1644036970528,87.12921381,115.71,115.62,34.69594278]
["bitfinex","SOLUSD",1644036971729,2.51015936,115.73,115.62,47.66664278]
["bitfinex","SOLUSD",1644036971930,2.51015936,115.73,115.63,4.322]
["bitfinex","SOLUSD",1644036972132,1.64864019,115.74,115.63,10.322]
["bitfinex","SOLUSD",1644036972330,1.64864019,115.74,115.63,10.572]
["bitfinex","SOLUSD",1644036972731,48.33226566,115.73,115.64,35.04067052]
["bitfinex","SOLUSD",1644036973133,48.33226566,115.73,115.64,35.29067052]
["bitfinex","SOLUSD",1644036973740,48.33226566,115.73,115.66,12.9643]
["bitfinex","SOLUSD",1644036974135,1.64864019,115.74,115.67,35.07788061]
["bitfinex","SOLUSD",1644036974936,1.64864019,115.74,115.67,48.04288061]
["bitfinex","SOLUSD",1644036975135,37.97201204,115.74,115.67,48.04288061]
["bitfinex","SOLUSD",1644036979347,1.64864019,115.74,115.67,48.04288061]
["bitfinex","SOLUSD",1644036980852,22.9702,115.75,115.67,48.04288061]
["bitfinex","SOLUSD",1644036981149,22.4702,115.75,115.67,48.04288061]
["bitfinex","SOLUSD",1644036982149,41.51404113,115.74,115.67,48.04288061]
["bitfinex","SOLUSD",1644036982649,22.4702,115.75,115.67,48.04288061]
["bitfinex","SOLUSD",1644036984251,22.4702,115.75,115.7,12.9607]
["bitfinex","SOLUSD",1644036984868,22.4702,115.75,115.71,37.83557764]
["bitfinex","SOLUSD",1644036985471,22.4702,115.75,115.71,50.79627764]
["bitfinex","SOLUSD",1644036988469,62.51892742,115.79,115.71,50.79627764]
["bitfinex","SOLUSD",1644036990172,75.47882742,115.79,115.71,50.79627764]
["bitfinex","SOLUSD",1644036990771,75.47882742,115.79,115.71,37.83557764]
["bitfinex","SOLUSD",1644036992081,75.47882742,115.79,115.71,50.79607764]
["bitfinex","SOLUSD",1644036992282,62.51892742,115.79,115.71,50.79607764]
["bitfinex","SOLUSD",1644036993084,23.4516,115.8,115.71,56.79607764]
["bitfinex","SOLUSD",1644036993285,23.903,115.81,115.71,57.04607764]
["bitfinex","SOLUSD",1644036993485,23.903,115.81,115.74,12.9545]
["bitfinex","SOLUSD",1644036994083,23.903,115.81,115.75,36.72447791]
["bitfinex","SOLUSD",1644036994491,23.903,115.81,115.75,49.68027791]
["bitfinex","SOLUSD",1644036995085,0.1530286,115.82,115.75,49.68027791]
["bitfinex","SOLUSD",1644036995385,0.1530286,115.82,115.75,49.93027791]
["bitfinex","SOLUSD",1644036995785,0.1,115.87,115.75,49.93027791]
["bitfinex","SOLUSD",1644036995786,1.33317444,115.88,115.78,163.0]
["bitfinex","SOLUSD",1644036995986,1.23317444,115.9,115.79,4.316]
["bitfinex","SOLUSD",1644036996186,0.98501204,115.91,115.8,43.154]
["bitfinex","SOLUSD",1644036996386,0.98501204,115.91,115.8,47.469]
["bitfinex","SOLUSD",1644036996587,39.1540248,115.9,115.81,40.80530916]
["bitfinex","SOLUSD",1644036996788,39.1540248,115.9,115.83,12.9462]
["bitfinex","SOLUSD",1644036997192,39.1540248,115.9,115.83,61.74727975]
["bitfinex","SOLUSD",1644036997390,39.1540248,115.9,115.83,67.74727975]
["bitfinex","SOLUSD",1644036997789,39.1540248,115.9,115.83,61.74727975]
["bitfinex","SOLUSD",1644036998791,39.1540248,115.9,115.83,12.9462]
["bitfinex","SOLUSD",1644036998993,39.1540248,115.9,115.82,12.9482]
["bitfinex","SOLUSD",1644036999798,39.1540248,115.9,115.82,50.4153544]
["bitfinex","SOLUSD",1644036999999,52.1016248,115.9,115.82,12.9482]
["bitfinex","SOLUSD",1644037000399,52.1016248,115.9,115.81,12.9491]
["bitfinex","SOLUSD",1644037001699,52.1016248,115.9,115.77,55.6269]
["bitfinex","SOLUSD",1644037001899,12.9533,115.86,115.73,1.21001115]
["bitfinex","SOLUSD",1644037002102,12.9533,115.86,115.75,81.0939]
["bitfinex","SOLUSD",1644037002300,12.9533,115.86,115.75,75.0939]
["bitfinex","SOLUSD",1644037002698,44.63942097,115.85,115.76,34.49599703]
["bitfinex","SOLUSD",1644037002899,57.59212097,115.85,115.78,12.9526]
["bitfinex","SOLUSD",1644037003320,57.59212097,115.85,115.69,1.21001115]
["bitfinex","SOLUSD",1644037003321,14.97015936,115.84,115.69,1.21001115]
["bitfinex","SOLUSD",1644037003522,74.80300592,115.84,115.67,75.82591115]
["bitfinex","SOLUSD",1644037003720,6.02406957,115.83,115.67,88.28591115]
["bitfinex","SOLUSD",1644037003920,18.48406957,115.83,115.67,88.28591115]
["bitfinex","SOLUSD",1644037004121,44.29080371,115.82,115.72,12.9595]
["bitfinex","SOLUSD",1644037004324,23.11793948,115.8,115.73,40.88857347]
["bitfinex","SOLUSD",1644037004520,58.8509,115.84,115.73,40.88857347]
["bitfinex","SOLUSD",1644037004727,27.0808,115.86,115.73,40.88857347]
["bitfinex","SOLUSD",1644037004728,35.2238,115.86,115.73,40.88857347]
["bitfinex","SOLUSD",1644037004922,35.2238,115.86,115.73,46.88857347]
["bitfinex","SOLUSD",1644037005121,22.7638,115.86,115.73,59.59857347]
["bitfinex","SOLUSD",1644037005521,72.41488155,115.85,115.73,59.59857347]
["bitfinex","SOLUSD",1644037005920,85.36738155,115.85,115.74,12.9562]
["bitfinex","SOLUSD",1644037006120,72.41488155,115.85,115.75,37.78765489]
["bitfinex","SOLUSD",1644037006320,72.41488155,115.85,115.75,38.03765489]
["bitfinex","SOLUSD",1644037006521,72.41488155,115.85,115.75,44.03765489]
["bitfinex","SOLUSD",1644037006722,72.41488155,115.85,115.75,56.49765489]
["bitfinex","SOLUSD",1644037008029,72.41488155,115.85,115.78,12.9514]
["bitfinex","SOLUSD",1644037008228,24.1116,115.85,115.79,42.04151578]
["bitfinex","SOLUSD",1644037008427,22.7627,115.88,115.79,42.04151578]
["bitfinex","SOLUSD",1644037008627,22.7627,115.88,115.79,42.29151578]
["bitfinex","SOLUSD",1644037009029,22.7627,115.88,115.8,12.9501]
["bitfinex","SOLUSD",1644037009228,22.7627,115.88,115.8,13.2001]
["bitfinex","SOLUSD",1644037009428,67.53620426,115.88,115.81,47.11191399]
["bitfinex","SOLUSD",1644037010230,22.7627,115.88,115.81,47.11191399]
["bitfinex","SOLUSD",1644037010432,60.7006,115.9,115.81,47.11191399]
["bitfinex","SOLUSD",1644037011031,60.7006,115.9,115.83,12.947]
["bitfinex","SOLUSD",1644037011234,40.22154744,115.89,115.83,12.947]
["bitfinex","SOLUSD",1644037011432,40.22154744,115.89,115.81,47.11191399]
["bitfinex","SOLUSD",1644037011732,12.9491,115.88,115.78,12.46]
["bitfinex","SOLUSD",1644037012632,40.72936184,115.87,115.79,48.68905951]
["bitfinex","SOLUSD",1644037012834,53.67946184,115.87,115.79,48.68905951]
["bitfinex","SOLUSD",1644037015435,53.67946184,115.87,115.79,12.9514]
["bitfinex","SOLUSD",1644037016435,53.67946184,115.87,115.79,53.92367872]
["bitfinex","SOLUSD",1644037020342,53.67946184,115.87,115.79,12.9514]
["bitfinex","SOLUSD",1644037020541,53.67946184,115.87,115.78,12.9527]
["bitfinex","SOLUSD",1644037024648,40.72936184,115.87,115.78,25.6627]
["bitfinex","SOLUSD",1644037025252,40.72936184,115.87,115.78,25.4127]
["bitfinex","SOLUSD",1644037026851,53.67926184,115.87,115.78,25.4127]
["bitfinex","SOLUSD",1644037027754,23.9744,115.86,115.78,25.4127]
["bitfinex","SOLUSD",1644037027952,36.9255,115.86,115.78,25.4127]
["bitfinex","SOLUSD",1644037028151,36.9255,115.86,115.78,12.9527]
["bitfinex","SOLUSD",1644037028753,23.9744,115.86,115.78,12.9527]
["bitfinex","SOLUSD",1644037029779,23.9744,115.86,115.78,13.2027]
["bitfinex","SOLUSD",1644037030383,22.9744,115.86,115.78,13.2027]
["bitfinex","SOLUSD",1644037031682,22.9744,115.86,115.78,19.2027]
["bitfinex","SOLUSD",1644037032584,22.9744,115.86,115.78,13.2027]
["bitfinex","SOLUSD",1644037032985,12.9474,115.89,115.78,13.2027]
["bitfinex","SOLUSD",1644037033184,1.23317444,115.9,115.79,16.776]
["bitfinex","SOLUSD",1644037033385,50.71771482,115.91,115.82,12.9456]
["bitfinex","SOLUSD",1644037033988,46.15533764,115.9,115.83,48.42640399]
["bitfinex","SOLUSD",1644037034387,46.15533764,115.9,115.85,12.9446]
["bitfinex","SOLUSD",1644037035591,2.36791482,115.91,115.85,12.9446]
["bitfinex","SOLUSD",1644037036690,47.10327364,115.9,115.85,12.9446]
["bitfinex","SOLUSD",1644037037692,2.36791482,115.91,115.85,12.9446]
["bitfinex","SOLUSD",1644037038101,0.98501204,115.91,115.85,12.9446]
["bitfinex","SOLUSD",1644037038493,0.98501204,115.91,115.85,18.9446]
["bitfinex","SOLUSD",1644037038693,46.9613008,115.9,115.85,12.9446]
["bitfinex","SOLUSD",1644037045798,0.98501204,115.91,115.85,12.9446]
["bitfinex","SOLUSD",1644037046797,44.4254474,115.91,115.85,12.9446]
["bitfinex","SOLUSD",1644037048800,0.98501204,115.91,115.85,12.9446]
["bitfinex","SOLUSD",1644037049000,0.98501204,115.91,115.85,33.2706]
["bitfinex","SOLUSD",1644037049201,0.98501204,115.91,115.85,27.2706]
["bitfinex","SOLUSD",1644037049802,44.42315277,115.91,115.85,27.2706]
["bitfinex","SOLUSD",1644037050302,0.98501204,115.91,115.85,27.2706]
["bitfinex","SOLUSD",1644037050502,0.3219179,115.92,115.85,40.09475936]
["bitfinex","SOLUSD",1644037050711,0.3219179,115.92,115.85,37.5846]
["bitfinex","SOLUSD",1644037050904,0.3219179,115.92,115.85,33.2706]
["bitfinex","SOLUSD",1644037051304,0.3219179,115.92,115.85,27.2706]
["bitfinex","SOLUSD",1644037054508,0.3219179,115.92,115.85,27.5206]
["bitfinex","SOLUSD",1644037054707,0.3219179,115.92,115.85,33.5206]
["bitfinex","SOLUSD",1644037054910,0.3219179,115.92,115.85,27.5206]
["bitfinex","SOLUSD",1644037055810,0.3219179,115.92,115.85,39.9806]
["bitfinex","SOLUSD",1644037057709,0.3219179,115.92,115.85,45.7306]
["bitfinex","SOLUSD",1644037057911,0.3219179,115.92,115.85,39.7306]
["bitfinex","SOLUSD",1644037058716,0.3219179,115.92,115.85,25.4046]
["bitfinex","SOLUSD",1644037058913,0.3219179,115.92,115.85,12.9446]
["bitfinex","SOLUSD",1644037060114,36.16052472,115.92,115.85,12.9446]
["bitfinex","SOLUSD",1644037073846,36.16052472,115.92,115.85,14.40461115]
["bitfinex","SOLUSD",1644037074046,36.16052472,115.92,115.85,14.15461115]
["bitfinex","SOLUSD",1644037074246,36.16052472,115.92,115.85,12.9446]
["bitfinex","SOLUSD",1644037079061,49.10522472,115.92,115.85,12.9446]
["bitfinex","SOLUSD",1644037079259,49.10522472,115.92,115.84,12.9459]
["bitfinex","SOLUSD",1644037079460,24.3787,115.91,115.84,12.9459]
["bitfinex","SOLUSD",1644037080959,24.3787,115.91,115.83,62.58371514]
["bitfinex","SOLUSD",1644037081362,24.3787,115.91,115.83,61.37370399]
["bitfinex","SOLUSD",1644037084762,24.3787,115.91,115.81,1.21001115]
["bitfinex","SOLUSD",1644037084968,33.2337,115.91,115.81,1.21001115]
["bitfinex","SOLUSD",1644037085263,35.35104537,115.9,115.78,1.21001115]
["bitfinex","SOLUSD",1644037085462,35.35104537,115.9,115.75,2.43154498]
["bitfinex","SOLUSD",1644037085463,66.54633981,115.9,115.77,1.21001115]
["bitfinex","SOLUSD",1644037085667,46.21552922,115.88,115.78,36.20482536]
["bitfinex","SOLUSD",1644037085865,35.2899,115.87,115.78,36.20482536]
["bitfinex","SOLUSD",1644037088263,35.2899,115.87,115.76,12.9547]
["bitfinex","SOLUSD",1644037088464,45.39826321,115.87,115.75,1.21001115]
["bitfinex","SOLUSD",1644037088664,24.3032,115.86,115.75,1.21001115]
["bitfinex","SOLUSD",1644037088866,12.46,115.85,115.74,1.21001115]
["bitfinex","SOLUSD",1644037089065,44.68104221,115.84,115.74,47.30984157]
["bitfinex","SOLUSD",1644037089267,12.46,115.83,115.74,47.30984157]
["bitfinex","SOLUSD",1644037090088,23.6091,115.82,115.74,47.30984157]
["bitfinex","SOLUSD",1644037090285,23.6091,115.82,115.72,1.21001115]
["bitfinex","SOLUSD",1644037091087,23.6091,115.82,115.7,22.9706]
["bitfinex","SOLUSD",1644037091088,23.6091,115.82,115.71,1.21001115]
["bitfinex","SOLUSD",1644037091288,23.6091,115.82,115.72,34.77050267]
["bitfinex","SOLUSD",1644037092088,23.6091,115.82,115.72,47.72940267]
["bitfinex","SOLUSD",1644037096593,36.5666,115.82,115.72,47.72940267]
["bitfinex","SOLUSD",1644037097394,36.5666,115.82,115.72,12.9589]
["bitfinex","SOLUSD",1644037098296,37.76724941,115.81,115.73,37.00926401]
["bitfinex","SOLUSD",1644037098496,41.86239418,115.79,115.73,37.00926401]
["bitfinex","SOLUSD",1644037098697,41.86239418,115.79,115.74,12.9565]
["bitfinex","SOLUSD",1644037100298,41.86239418,115.79,115.7,66.161]
["bitfinex","SOLUSD",1644037100496,41.86239418,115.79,115.73,12.9577]
["bitfinex","SOLUSD",1644037100497,23.1201,115.78,115.73,12.9577]
["bitfinex","SOLUSD",1644037100898,40.40161684,115.77,115.73,12.9577]
["bitfinex","SOLUSD",1644037104000,40.40161684,115.77,115.7,66.161]
["bitfinex","SOLUSD",1644037104400,40.40161684,115.77,115.7,111.61993409]
["bitfinex","SOLUSD",1644037104900,40.40161684,115.77,115.72,12.9589]
["bitfinex","SOLUSD",1644037105100,40.40161684,115.77,115.72,54.553142]
["bitfinex","SOLUSD",1644037108908,59.2882,115.82,115.72,54.553142]
["bitfinex","SOLUSD",1644037109310,59.2882,115.82,115.72,54.803142]
["bitfinex","SOLUSD",1644037109510,59.2882,115.82,115.73,18.48471115]
["bitfinex","SOLUSD",1644037109714,59.2882,115.82,115.73,12.9577]
["bitfinex","SOLUSD",1644037110010,41.30881807,115.81,115.74,41.3539581]
["bitfinex","SOLUSD",1644037110810,41.30881807,115.81,115.74,54.3104581]
["bitfinex","SOLUSD",1644037114516,41.30881807,115.81,115.74,55.52046925]
["bitfinex","SOLUSD",1644037117740,41.30881807,115.81,115.74,14.16651115]
["bitfinex","SOLUSD",1644037118341,41.30881807,115.81,115.75,1.21001115]
["bitfinex","SOLUSD",1644037120242,41.30881807,115.81,115.75,60.89290094]
["bitfinex","SOLUSD",1644037121944,66.7813,115.86,115.75,70.85190094]
["bitfinex","SOLUSD",1644037121945,12.46,115.86,115.75,70.85190094]
["bitfinex","SOLUSD",1644037122144,23.5623,115.86,115.76,25.99331115]
["bitfinex","SOLUSD",1644037122343,23.5623,115.86,115.79,12.9486]
["bitfinex","SOLUSD",1644037122746,23.5623,115.86,115.79,13.1986]
["bitfinex","SOLUSD",1644037122945,41.55508304,115.85,115.8,39.32935126]
["bitfinex","SOLUSD",1644037123444,24.7503,115.89,115.8,52.27905126]
["bitfinex","SOLUSD",1644037123644,24.7525,115.88,115.8,52.27905126]
["bitfinex","SOLUSD",1644037124545,40.95842971,115.87,115.8,52.27905126]
["bitfinex","SOLUSD",1644037124745,40.95842971,115.87,115.8,52.52905126]
["bitfinex","SOLUSD",1644037125745,40.95842971,115.87,115.81,4.316]
["bitfinex","SOLUSD",1644037125945,40.95842971,115.87,115.82,36.52939647]
["bitfinex","SOLUSD",1644037126146,40.95842971,115.87,115.82,49.47659647]
["bitfinex","SOLUSD",1644037127147,24.7525,115.88,115.82,49.47659647]
["bitfinex","SOLUSD",1644037127348,0.3219179,115.92,115.82,49.72659647]
["bitfinex","SOLUSD",1644037127549,0.3219179,115.92,115.83,4.315]
["bitfinex","SOLUSD",1644037127752,0.3219179,115.92,115.84,24.646]
["bitfinex","SOLUSD",1644037128148,0.3219179,115.92,115.85,47.25997487]
["bitfinex","SOLUSD",1644037128750,0.3219179,115.92,115.85,60.20437487]
["bitfinex","SOLUSD",1644037130355,0.3219179,115.92,115.85,64.51837487]
["bitfinex","SOLUSD",1644037130752,0.3219179,115.92,115.85,64.76837487]
["bitfinex","SOLUSD",1644037131553,0.3219179,115.92,115.85,70.76837487]
["bitfinex","SOLUSD",1644037131954,0.3219179,115.92,115.87,46.63757621]
["bitfinex","SOLUSD",1644037132155,0.3219179,115.92,115.87,59.57727621]
["bitfinex","SOLUSD",1644037133656,0.3219179,115.92,115.87,12.9397]
["bitfinex","SOLUSD",1644037134658,0.3219179,115.92,115.89,12.9398]
["bitfinex","SOLUSD",1644037135558,0.3219179,115.92,115.86,66.6428]
["bitfinex","SOLUSD",1644037135756,0.3219179,115.92,115.87,12.9423]
["bitfinex","SOLUSD",1644037136959,0.3219179,115.92,115.86,57.51912564]
["bitfinex","SOLUSD",1644037137159,0.3219179,115.92,115.86,12.9433]
["bitfinex","SOLUSD",1644037138066,0.3219179,115.92,115.83,65.05883288]
["bitfinex","SOLUSD",1644037138363,38.83539634,115.91,115.83,52.59883288]
["bitfinex","SOLUSD",1644037139161,38.83539634,115.91,115.84,12.9457]
["bitfinex","SOLUSD",1644037140765,38.83539634,115.91,115.82,69.49098278]
["bitfinex","SOLUSD",1644037140766,51.78229634,115.91,115.83,12.9469]
["bitfinex","SOLUSD",1644037140962,36.19363684,115.89,115.83,12.9469]
["bitfinex","SOLUSD",1644037141462,36.19363684,115.89,115.82,46.02458278]
["bitfinex","SOLUSD",1644037141886,36.19363684,115.89,115.81,12.9481]
["bitfinex","SOLUSD",1644037142162,36.19363684,115.89,115.78,23.315]
["bitfinex","SOLUSD",1644037142364,24.9439,115.88,115.78,29.315]
["bitfinex","SOLUSD",1644037142564,24.9439,115.88,115.78,6.0]
["bitfinex","SOLUSD",1644037142764,42.04053131,115.87,115.79,42.19429624]
["bitfinex","SOLUSD",1644037143369,42.04053131,115.87,115.79,55.14459624]
["bitfinex","SOLUSD",1644037143564,42.04053131,115.87,115.79,61.14459624]
["bitfinex","SOLUSD",1644037144065,42.04053131,115.87,115.79,61.39459624]
["bitfinex","SOLUSD",1644037144765,42.04053131,115.87,115.79,61.14459624]
["bitfinex","SOLUSD",1644037144964,42.04053131,115.87,115.8,4.316]
["bitfinex","SOLUSD",1644037145164,42.04053131,115.87,115.81,45.33190605]
["bitfinex","SOLUSD",1644037145363,42.04053131,115.87,115.81,58.28090605]
["bitfinex","SOLUSD",1644037147167,42.04053131,115.87,115.81,12.949]
["bitfinex","SOLUSD",1644037148168,42.04053131,115.87,115.8,12.9501]
["bitfinex","SOLUSD",1644037148369,42.04053131,115.87,115.78,42.62707096]
["bitfinex","SOLUSD",1644037148571,42.04053131,115.87,115.8,39.67775845]
["bitfinex","SOLUSD",1644037148969,42.04053131,115.87,115.77,5.52601115]
["bitfinex","SOLUSD",1644037149271,42.04053131,115.87,115.77,48.94201115]
["bitfinex","SOLUSD",1644037149569,42.04053131,115.87,115.77,48.69201115]
["bitfinex","SOLUSD",1644037149970,42.04053131,115.87,115.78,35.46263464]
["bitfinex","SOLUSD",1644037150173,42.04053131,115.87,115.8,45.87937078]
["bitfinex","SOLUSD",1644037150470,42.04053131,115.87,115.81,43.1436]
["bitfinex","SOLUSD",1644037150678,42.04053131,115.87,115.83,43.46313242]
["bitfinex","SOLUSD",1644037150870,24.6165179,115.92,115.83,43.46313242]
["bitfinex","SOLUSD",1644037151071,24.6165179,115.92,115.83,43.71313242]
["bitfinex","SOLUSD",1644037151670,0.3219179,115.92,115.85,12.9446]
["bitfinex","SOLUSD",1644037151973,0.3219179,115.92,115.86,36.08381659]
["bitfinex","SOLUSD",1644037153169,0.3219179,115.92,115.87,12.9408]
["bitfinex","SOLUSD",1644037154169,46.43318659,115.93,115.88,48.34098448]
["bitfinex","SOLUSD",1644037154668,46.43318659,115.93,115.87,12.9408]
["bitfinex","SOLUSD",1644037155370,46.43318659,115.93,115.85,12.9437]
["bitfinex","SOLUSD",1644037155570,46.43318659,115.93,115.84,40.29203714]
["bitfinex","SOLUSD",1644037156996,46.43318659,115.93,115.87,41.71689098]
["bitfinex","SOLUSD",1644037157197,46.43318659,115.93,115.87,52.09389098]
["bitfinex","SOLUSD",1644037157397,46.43318659,115.93,115.87,52.34389098]
["bitfinex","SOLUSD",1644037158097,46.43318659,115.93,115.88,12.9397]
["bitfinex","SOLUSD",1644037158297,46.43318659,115.93,115.88,13.1897]
["bitfinex","SOLUSD",1644037158496,46.43318659,115.93,115.88,12.9397]
["bitfinex","SOLUSD",1644037159500,46.43318659,115.93,115.87,41.71689098]
["bitfinex","SOLUSD",1644037159903,46.43318659,115.93,115.87,41.96689098]
["bitfinex","SOLUSD",1644037160100,46.43318659,115.93,115.87,41.71689098]
["bitfinex","SOLUSD",1644037160500,46.43318659,115.93,115.87,54.65829098]
["bitfinex","SOLUSD",1644037167010,46.43318659,115.93,115.87,12.9414]
["bitfinex","SOLUSD",1644037168812,46.43318659,115.93,115.87,13.1914]
["bitfinex","SOLUSD",1644037169215,46.43318659,115.93,115.88,41.30034504]
["bitfinex","SOLUSD",1644037169413,46.43318659,115.93,115.88,54.24044504]
["bitfinex","SOLUSD",1644037169814,46.43318659,115.93,115.88,12.9401]
["bitfinex","SOLUSD",1644037172418,46.43318659,115.93,115.87,12.9422]
["bitfinex","SOLUSD",1644037173718,46.43318659,115.93,115.87,13.1922]
["bitfinex","SOLUSD",1644037173917,46.43318659,115.93,115.87,12.9422]
["bitfinex","SOLUSD",1644037176117,45.93318659,115.93,115.87,12.9422]
["bitfinex","SOLUSD",1644037176519,35.93318659,115.93,115.87,12.9422]
["bitfinex","SOLUSD",1644037176920,35.93318659,115.93,115.88,45.41278819]
["bitfinex","SOLUSD",1644037177121,35.93318659,115.93,115.88,58.35318819]
["bitfinex","SOLUSD",1644037179428,25.93318659,115.93,115.88,58.35318819]
["bitfinex","SOLUSD",1644037180222,59.233,115.97,115.88,58.35318819]
["bitfinex","SOLUSD",1644037180722,61.74315936,115.97,115.88,58.35318819]
["bitfinex","SOLUSD",1644037181323,46.8128636,115.96,115.88,58.35318819]
["bitfinex","SOLUSD",1644037181523,59.7535636,115.96,115.88,58.35318819]
["bitfinex","SOLUSD",1644037182524,59.7535636,115.96,115.87,24.15241115]
["bitfinex","SOLUSD",1644037182725,62.26372296,115.96,115.87,24.15241115]
["bitfinex","SOLUSD",1644037184125,62.26372296,115.96,115.87,67.30909204]
["bitfinex","SOLUSD",1644037185529,62.26372296,115.96,115.87,66.80909204]
["bitfinex","SOLUSD",1644037185737,46.8128636,115.96,115.87,67.05909204]
["bitfinex","SOLUSD",1644037186934,46.8128636,115.96,115.87,66.34908089]
["bitfinex","SOLUSD",1644037187330,59.7537636,115.96,115.87,66.34908089]
["bitfinex","SOLUSD",1644037187729,59.7537636,115.96,115.87,66.09908089]
["bitfinex","SOLUSD",1644037189329,46.8128636,115.96,115.87,66.09908089]
["bitfinex","SOLUSD",1644037189530,46.8128636,115.96,115.87,72.34908089]
["bitfinex","SOLUSD",1644037189733,46.8128636,115.96,115.87,66.34908089]
["bitfinex","SOLUSD",1644037189929,46.8128636,115.96,115.87,72.34908089]
["bitfinex","SOLUSD",1644037190530,46.8128636,115.96,115.87,66.34908089]
["bitfinex","SOLUSD",1644037190931,46.8128636,115.96,115.87,72.34908089]
["bitfinex","SOLUSD",1644037192935,59.7535636,115.96,115.87,72.34908089]
["bitfinex","SOLUSD",1644037193434,46.8128636,115.96,115.87,72.34908089]
["bitfinex","SOLUSD",1644037194734,46.8128636,115.96,115.87,66.34908089]
["bitfinex","SOLUSD",1644037196736,46.3128636,115.96,115.87,66.34908089]
["bitfinex","SOLUSD",1644037197936,46.3128636,115.96,115.87,70.66208089]
["bitfinex","SOLUSD",1644037200951,46.773,115.97,115.87,70.66208089]
["bitfinex","SOLUSD",1644037201149,16.54601456,116.0,115.87,116.10094025]
["bitfinex","SOLUSD",1644037201350,23.1437,115.99,115.87,116.10094025]
["bitfinex","SOLUSD",1644037201548,23.1437,115.99,115.88,3.1653947]
["bitfinex","SOLUSD",1644037201748,23.1437,115.99,115.91,12.9349]
["bitfinex","SOLUSD",1644037201948,45.18968523,115.98,115.91,47.57742967]
["bitfinex","SOLUSD",1644037202149,45.18968523,115.98,115.91,47.82742967]
["bitfinex","SOLUSD",1644037202549,45.18968523,115.98,115.91,13.1849]
["bitfinex","SOLUSD",1644037203550,45.18968523,115.98,115.91,12.9349]
["bitfinex","SOLUSD",1644037206564,58.12808523,115.98,115.9,12.9391]
["bitfinex","SOLUSD",1644037206765,59.8331548,115.98,115.87,59.6367]
["bitfinex","SOLUSD",1644037206964,23.1827,115.97,115.87,59.6367]
["bitfinex","SOLUSD",1644037207164,23.1827,115.97,115.87,47.1767]
["bitfinex","SOLUSD",1644037207365,36.88558419,115.96,115.88,46.45178965]
["bitfinex","SOLUSD",1644037207567,49.82678419,115.96,115.88,59.39298965]
["bitfinex","SOLUSD",1644037208569,36.88558419,115.96,115.88,12.9412]
["bitfinex","SOLUSD",1644037208768,1.70506957,115.95,115.87,10.0]
["bitfinex","SOLUSD",1644037208969,12.46,115.94,115.87,10.0]
["bitfinex","SOLUSD",1644037209370,2.51015936,115.93,115.87,10.0]
["bitfinex","SOLUSD",1644037209770,47.82344746,115.92,115.87,10.0]
["bitfinex","SOLUSD",1644037210670,61.98851703,115.92,115.82,43.149]
["bitfinex","SOLUSD",1644037210871,61.98851703,115.92,115.81,2.43154498]
["bitfinex","SOLUSD",1644037210872,31.03647524,115.9,115.81,2.43154498]
["bitfinex","SOLUSD",1644037211074,31.03647524,115.9,115.79,0.26510203]
["bitfinex","SOLUSD",1644037211075,12.46,115.89,115.79,22.4378381]
["bitfinex","SOLUSD",1644037211275,36.1849429,115.88,115.79,22.4378381]
["bitfinex","SOLUSD",1644037211472,12.9534,115.86,115.79,0.26510203]
["bitfinex","SOLUSD",1644037211672,42.6749798,115.85,115.79,0.26510203]
["bitfinex","SOLUSD",1644037212874,42.40987777,115.85,115.78,35.62468371]
["bitfinex","SOLUSD",1644037214077,42.40987777,115.85,115.8,38.43397945]
["bitfinex","SOLUSD",1644037214477,42.40987777,115.85,115.79,12.9508]
["bitfinex","SOLUSD",1644037215376,42.40987777,115.85,115.79,60.59957521]
["bitfinex","SOLUSD",1644037215977,47.5622,115.87,115.79,60.59957521]
["bitfinex","SOLUSD",1644037216177,12.46,115.9,115.79,60.59957521]
["bitfinex","SOLUSD",1644037216376,22.9116,115.89,115.79,60.59957521]
["bitfinex","SOLUSD",1644037216977,39.86532819,115.88,115.79,60.84957521]
["bitfinex","SOLUSD",1644037217376,39.86532819,115.88,115.79,60.59957521]
["bitfinex","SOLUSD",1644037217978,39.86532819,115.88,115.79,60.84957521]
["bitfinex","SOLUSD",1644037219078,52.81532819,115.88,115.79,60.59957521]
["bitfinex","SOLUSD",1644037219879,55.32548755,115.88,115.79,60.59957521]
["bitfinex","SOLUSD",1644037220082,55.32548755,115.88,115.79,12.9508]
["bitfinex","SOLUSD",1644037221988,55.32548755,115.88,115.8,44.12211501]
["bitfinex","SOLUSD",1644037222181,55.32548755,115.88,115.8,12.9497]
["bitfinex","SOLUSD",1644037223984,55.32548755,115.88,115.79,54.41905328]
["bitfinex","SOLUSD",1644037225687,55.32548755,115.88,115.79,54.66905328]
["bitfinex","SOLUSD",1644037225884,42.37548755,115.88,115.79,54.66905328]
["bitfinex","SOLUSD",1644037226887,52.81512819,115.88,115.79,54.66905328]
["bitfinex","SOLUSD",1644037227988,52.81512819,115.88,115.79,54.41905328]
["bitfinex","SOLUSD",1644037228387,55.32528755,115.88,115.79,54.41905328]
["bitfinex","SOLUSD",1644037228589,55.32528755,115.88,115.79,54.66905328]
["bitfinex","SOLUSD",1644037228788,37.06218553,115.86,115.79,54.66905328]
["bitfinex","SOLUSD",1644037229187,37.06218553,115.86,115.79,54.41905328]
["bitfinex","SOLUSD",1644037229790,37.06218553,115.86,115.79,12.951]
["bitfinex","SOLUSD",1644037230797,39.57234489,115.86,115.79,12.951]
["bitfinex","SOLUSD",1644037231192,39.57234489,115.86,115.78,12.9522]
["bitfinex","SOLUSD",1644037231393,24.4558,115.85,115.76,23.662]
["bitfinex","SOLUSD",1644037231596,12.9542,115.84,115.76,23.662]
["bitfinex","SOLUSD",1644037231794,12.9542,115.84,115.75,6.0]
["bitfinex","SOLUSD",1644037232019,24.4558,115.83,115.73,24.6759]
["bitfinex","SOLUSD",1644037232220,41.53263514,115.82,115.75,12.9547]
["bitfinex","SOLUSD",1644037232424,41.53263514,115.82,115.76,35.46655478]
["bitfinex","SOLUSD",1644037233617,54.48893514,115.82,115.75,12.9547]
["bitfinex","SOLUSD",1644037234218,56.9990945,115.82,115.73,12.9569]
["bitfinex","SOLUSD",1644037234617,56.9990945,115.82,115.73,49.00247968]
["bitfinex","SOLUSD",1644037237121,56.9990945,115.82,115.73,49.25247968]
["bitfinex","SOLUSD",1644037237323,44.0427945,115.82,115.73,49.25247968]
["bitfinex","SOLUSD",1644037237724,41.53263514,115.82,115.73,49.25247968]
["bitfinex","SOLUSD",1644037239327,41.53263514,115.82,115.73,55.25247968]
["bitfinex","SOLUSD",1644037239530,23.3841,115.85,115.74,3.16306662]
["bitfinex","SOLUSD",1644037239728,23.3841,115.85,115.77,12.9522]
["bitfinex","SOLUSD",1644037240227,46.4715,115.85,115.77,13.2022]
["bitfinex","SOLUSD",1644037240428,44.66462964,115.84,115.77,12.9522]
["bitfinex","SOLUSD",1644037240628,44.66462964,115.84,115.75,4.317]
["bitfinex","SOLUSD",1644037240827,2.51015936,115.83,115.74,23.7475]
["bitfinex","SOLUSD",1644037241030,25.30065936,115.83,115.74,23.7475]
["bitfinex","SOLUSD",1644037241631,33.93019103,115.82,115.75,35.0068884]
["bitfinex","SOLUSD",1644037241829,33.93019103,115.82,115.75,48.2123884]
["bitfinex","SOLUSD",1644037243831,33.93019103,115.82,115.75,46.2123884]
["bitfinex","SOLUSD",1644037246238,33.93019103,115.82,115.75,13.2055]
["bitfinex","SOLUSD",1644037246635,33.93019103,115.82,115.75,12.9555]
["bitfinex","SOLUSD",1644037247737,33.93019103,115.82,115.75,52.30832935]
["bitfinex","SOLUSD",1644037248237,33.93019103,115.82,115.75,52.55832935]
["bitfinex","SOLUSD",1644037249240,22.7905,115.83,115.75,52.55832935]
["bitfinex","SOLUSD",1644037249938,23.3841,115.85,115.75,52.55832935]
["bitfinex","SOLUSD",1644037250238,40.13282857,115.84,115.75,52.55832935]
["bitfinex","SOLUSD",1644037250440,40.13282857,115.84,115.78,12.9522]
["bitfinex","SOLUSD",1644037250838,40.13282857,115.84,115.78,13.2022]
["bitfinex","SOLUSD",1644037252840,40.13282857,115.84,115.78,12.50410356]
["bitfinex","SOLUSD",1644037254242,40.13282857,115.84,115.78,12.75410356]
["bitfinex","SOLUSD",1644037256546,40.13282857,115.84,115.78,12.50410356]
["bitfinex","SOLUSD",1644037257043,40.13282857,115.84,115.77,12.9537]
["bitfinex","SOLUSD",1644037258043,40.13282857,115.84,115.78,38.30399646]
["bitfinex","SOLUSD",1644037258245,40.13282857,115.84,115.79,12.9504]
["bitfinex","SOLUSD",1644037259546,40.13282857,115.84,115.77,12.9528]
["bitfinex","SOLUSD",1644037259745,40.13282857,115.84,115.77,56.34455297]
["bitfinex","SOLUSD",1644037260146,40.13282857,115.84,115.77,56.59455297]
["bitfinex","SOLUSD",1644037260345,40.13282857,115.84,115.77,13.2028]
["bitfinex","SOLUSD",1644037260549,40.13282857,115.84,115.77,12.9528]
["bitfinex","SOLUSD",1644037260946,53.08612857,115.84,115.77,12.9528]
["bitfinex","SOLUSD",1644037261750,53.08612857,115.84,115.77,13.2028]
["bitfinex","SOLUSD",1644037262750,53.08612857,115.84,115.76,36.8372]
["bitfinex","SOLUSD",1644037262949,53.08612857,115.84,115.76,12.9547]
["bitfinex","SOLUSD",1644037262950,2.51015936,115.83,115.76,12.9547]
["bitfinex","SOLUSD",1644037263150,12.9558,115.82,115.73,50.11114498]
["bitfinex","SOLUSD",1644037263350,12.9558,115.82,115.73,47.6796]
["bitfinex","SOLUSD",1644037263551,1.70506957,115.81,115.73,47.6796]
["bitfinex","SOLUSD",1644037263751,40.4619921,115.8,115.73,47.6796]
["bitfinex","SOLUSD",1644037264651,78.0858921,115.8,115.72,51.84807653]
["bitfinex","SOLUSD",1644037264852,78.0858921,115.8,115.72,14.69695835]
["bitfinex","SOLUSD",1644037265055,78.0858921,115.8,115.72,14.44695835]
["bitfinex","SOLUSD",1644037265552,80.59605146,115.8,115.72,14.44695835]
["bitfinex","SOLUSD",1644037265970,80.59605146,115.8,115.72,54.03841306]
["bitfinex","SOLUSD",1644037266171,80.59605146,115.8,115.72,52.55065471]
["bitfinex","SOLUSD",1644037266571,80.59605146,115.8,115.72,52.80065471]
["bitfinex","SOLUSD",1644037266771,80.59605146,115.8,115.72,52.55065471]
["bitfinex","SOLUSD",1644037267474,80.59605146,115.8,115.72,52.80065471]
["bitfinex","SOLUSD",1644037271381,80.59605146,115.8,115.72,39.84145471]
["bitfinex","SOLUSD",1644037271682,80.59605146,115.8,115.72,39.59145471]
["bitfinex","SOLUSD",1644037272483,80.59605146,115.8,115.72,52.55095471]
["bitfinex","SOLUSD",1644037273284,80.59605146,115.8,115.72,52.80095471]
["bitfinex","SOLUSD",1644037273581,80.59605146,115.8,115.72,52.55095471]
["bitfinex","SOLUSD",1644037275881,80.59605146,115.8,115.72,12.9595]
["bitfinex","SOLUSD",1644037276087,93.05605146,115.8,115.71,12.9604]
["bitfinex","SOLUSD",1644037276382,93.05605146,115.8,115.71,13.2104]
["bitfinex","SOLUSD",1644037276984,93.05605146,115.8,115.71,48.40297376]
["bitfinex","SOLUSD",1644037278384,93.05605146,115.8,115.71,48.65297376]
["bitfinex","SOLUSD",1644037278585,90.5458921,115.8,115.71,48.65297376]
["bitfinex","SOLUSD",1644037278985,78.0858921,115.8,115.71,48.65297376]
["bitfinex","SOLUSD",1644037279887,80.59605146,115.8,115.71,48.40297376]
["bitfinex","SOLUSD",1644037280091,93.05605146,115.8,115.71,35.44257376]
["bitfinex","SOLUSD",1644037280989,93.05605146,115.8,115.72,16.50653563]
["bitfinex","SOLUSD",1644037281290,93.05605146,115.8,115.73,42.41022934]
["bitfinex","SOLUSD",1644037282988,1.70506957,115.82,115.73,55.36762934]
["bitfinex","SOLUSD",1644037283188,12.46,115.82,115.74,4.318]
["bitfinex","SOLUSD",1644037283389,24.6099,115.83,115.74,4.318]
["bitfinex","SOLUSD",1644037283588,24.6099,115.83,115.74,10.568]
["bitfinex","SOLUSD",1644037283987,63.69797328,115.83,115.75,35.27637519]
["bitfinex","SOLUSD",1644037284187,63.69797328,115.83,115.75,41.27637519]
["bitfinex","SOLUSD",1644037284387,63.69797328,115.83,115.75,41.52637519]
["bitfinex","SOLUSD",1644037284588,63.69797328,115.83,115.76,12.9519]
["bitfinex","SOLUSD",1644037284791,39.08807328,115.83,115.77,44.97108641]
["bitfinex","SOLUSD",1644037284987,39.08807328,115.83,115.76,12.9519]
["bitfinex","SOLUSD",1644037285188,39.08807328,115.83,115.76,0.25]
["bitfinex","SOLUSD",1644037286188,39.08807328,115.83,115.76,12.955]
["bitfinex","SOLUSD",1644037286389,39.08807328,115.83,115.77,42.10879624]
["bitfinex","SOLUSD",1644037288388,52.04307328,115.83,115.77,42.10879624]
["bitfinex","SOLUSD",1644037290791,39.08807328,115.83,115.77,42.10879624]
["bitfinex","SOLUSD",1644037291193,39.08807328,115.83,115.77,55.06259624]
["bitfinex","SOLUSD",1644037291394,39.08807328,115.83,115.77,55.31259624]
["bitfinex","SOLUSD",1644037291794,39.08807328,115.83,115.77,55.06259624]
["bitfinex","SOLUSD",1644037292995,23.3713,115.85,115.77,55.06259624]
["bitfinex","SOLUSD",1644037293294,12.46,115.88,115.77,55.31259624]
["bitfinex","SOLUSD",1644037293495,36.7936,115.88,115.78,18.99785484]
["bitfinex","SOLUSD",1644037293694,36.7936,115.88,115.81,12.9479]
["bitfinex","SOLUSD",1644037294094,83.84303367,115.88,115.82,36.58308549]
["bitfinex","SOLUSD",1644037294296,71.38303367,115.88,115.82,36.58308549]
["bitfinex","SOLUSD",1644037294797,36.3679,115.9,115.82,49.53158549]
["bitfinex","SOLUSD",1644037295001,23.9079,115.9,115.82,49.78158549]
["bitfinex","SOLUSD",1644037295799,64.04751206,115.9,115.82,49.78158549]
["bitfinex","SOLUSD",1644037298300,64.04751206,115.9,115.82,49.53158549]
["bitfinex","SOLUSD",1644037298701,38.17272907,115.88,115.82,49.53158549]
["bitfinex","SOLUSD",1644037299104,23.9079,115.9,115.82,49.53158549]
["bitfinex","SOLUSD",1644037299523,12.46,115.94,115.82,55.53158549]
["bitfinex","SOLUSD",1644037299722,23.8196,115.93,115.86,12.9427]
["bitfinex","SOLUSD",1644037300125,42.19132361,115.92,115.86,12.9427]
["bitfinex","SOLUSD",1644037300522,42.19132361,115.92,115.83,24.2682]
["bitfinex","SOLUSD",1644037300721,42.19132361,115.92,115.83,24.5182]
["bitfinex","SOLUSD",1644037300922,42.19132361,115.92,115.83,12.9474]
["bitfinex","SOLUSD",1644037301121,42.19132361,115.92,115.83,13.1974]
["bitfinex","SOLUSD",1644037301323,24.1285,115.91,115.83,13.1974]
["bitfinex","SOLUSD",1644037301522,36.2167648,115.9,115.84,37.6775465]
["bitfinex","SOLUSD",1644037301921,36.2167648,115.9,115.83,0.25]
["bitfinex","SOLUSD",1644037302122,23.7322,115.89,115.84,12.9457]
["bitfinex","SOLUSD",1644037302922,44.37805587,115.88,115.84,12.9457]
["bitfinex","SOLUSD",1644037303324,44.37805587,115.88,115.83,12.9471]
["bitfinex","SOLUSD",1644037305323,44.37805587,115.88,115.83,55.46247431]
["bitfinex","SOLUSD",1644037306124,44.37805587,115.88,115.83,12.9471]
["bitfinex","SOLUSD",1644037306326,44.37805587,115.88,115.83,13.1971]
["bitfinex","SOLUSD",1644037307730,44.37805587,115.88,115.83,0.25]
["bitfinex","SOLUSD",1644037307932,44.37805587,115.88,115.82,54.79927308]
["bitfinex","SOLUSD",1644037308431,23.7322,115.89,115.82,54.54927308]
["bitfinex","SOLUSD",1644037309829,34.84228103,115.88,115.82,13.1982]
["bitfinex","SOLUSD",1644037310029,34.84228103,115.88,115.82,18.9482]
["bitfinex","SOLUSD",1644037310231,34.84228103,115.88,115.82,6.0]
["bitfinex","SOLUSD",1644037310728,34.84228103,115.88,115.81,28.7703]
["bitfinex","SOLUSD",1644037310930,34.84228103,115.88,115.82,34.90001591]
["bitfinex","SOLUSD",1644037311129,23.7322,115.89,115.82,40.90001591]
["bitfinex","SOLUSD",1644037311329,24.6878,115.91,115.82,47.84841591]
["bitfinex","SOLUSD",1644037311529,24.6878,115.91,115.83,4.315]
["bitfinex","SOLUSD",1644037311730,24.6878,115.91,115.83,4.565]
["bitfinex","SOLUSD",1644037311928,24.6878,115.91,115.83,10.565]
["bitfinex","SOLUSD",1644037312129,24.6878,115.91,115.84,47.10509612]
["bitfinex","SOLUSD",1644037312130,66.75881372,115.9,115.84,47.10509612]
["bitfinex","SOLUSD",1644037312330,66.75881372,115.9,115.85,12.9449]
["bitfinex","SOLUSD",1644037314440,24.6878,115.91,115.85,12.9449]
["bitfinex","SOLUSD",1644037314641,24.6878,115.91,115.85,13.1949]
["bitfinex","SOLUSD",1644037315446,62.32597799,115.91,115.85,13.1949]
["bitfinex","SOLUSD",1644037316645,62.32597799,115.91,115.85,12.9449]
["bitfinex","SOLUSD",1644037316845,62.32597799,115.91,115.85,13.1949]
["bitfinex","SOLUSD",1644037317045,62.32597799,115.91,115.84,60.05099612]
["bitfinex","SOLUSD",1644037317246,37.63817799,115.91,115.84,60.05099612]
["bitfinex","SOLUSD",1644037317647,37.63817799,115.91,115.84,60.30099612]
["bitfinex","SOLUSD",1644037318349,37.63817799,115.91,115.84,64.36499612]
["bitfinex","SOLUSD",1644037319751,37.63817799,115.91,115.84,64.61499612]
["bitfinex","SOLUSD",1644037320154,23.9935,115.93,115.84,64.61499612]
["bitfinex","SOLUSD",1644037321355,42.92444305,115.92,115.84,64.61499612]
["bitfinex","SOLUSD",1644037321754,42.92444305,115.92,115.84,70.61499612]
["bitfinex","SOLUSD",1644037322156,23.9935,115.93,115.84,70.61499612]
["bitfinex","SOLUSD",1644037322357,23.9935,115.93,115.84,71.81700703]
["bitfinex","SOLUSD",1644037322958,23.9935,115.93,115.84,84.27700703]
["bitfinex","SOLUSD",1644037323163,23.9935,115.93,115.85,1.20201091]
["bitfinex","SOLUSD",1644037323359,36.90908856,115.92,115.88,12.9414]
["bitfinex","SOLUSD",1644037323959,23.1942,115.95,115.88,12.9414]
["bitfinex","SOLUSD",1644037324859,23.1942,115.95,115.88,13.1914]
["bitfinex","SOLUSD",1644037325061,44.56785074,115.94,115.89,39.30569942]
["bitfinex","SOLUSD",1644037325263,44.56785074,115.94,115.89,12.9402]
["bitfinex","SOLUSD",1644037326880,1.22508746,115.98,115.89,12.9402]
["bitfinex","SOLUSD",1644037327081,1.22508746,115.98,115.89,13.1902]
["bitfinex","SOLUSD",1644037327280,22.6504,115.99,115.89,25.6502]
["bitfinex","SOLUSD",1644037327480,2.80094266,116.0,115.89,25.6502]
["bitfinex","SOLUSD",1644037327481,1.5758552,116.0,115.9,4.312]
["bitfinex","SOLUSD",1644037327680,1.5758552,116.0,115.93,12.9339]
["bitfinex","SOLUSD",1644037327884,41.08301577,115.99,115.93,12.9339]
["bitfinex","SOLUSD",1644037328082,65.19851577,115.99,115.93,13.1839]
["bitfinex","SOLUSD",1644037328286,65.19851577,115.99,115.93,12.9339]
["bitfinex","SOLUSD",1644037329183,41.08301577,115.99,115.93,12.9339]
["bitfinex","SOLUSD",1644037329483,41.08301577,115.99,115.93,13.1839]
["bitfinex","SOLUSD",1644037329884,41.08301577,115.99,115.93,12.9339]
["bitfinex","SOLUSD",1644037330089,41.08301577,115.99,115.92,12.9371]
["bitfinex","SOLUSD",1644037330284,41.08301577,115.99,115.92,13.1871]
["bitfinex","SOLUSD",1644037331083,41.08301577,115.99,115.92,12.9371]
["bitfinex","SOLUSD",1644037331686,64.19681577,115.99,115.92,12.9371]
["bitfinex","SOLUSD",1644037333988,64.19681577,115.99,115.91,12.9382]
["bitfinex","SOLUSD",1644037334190,64.19681577,115.99,115.91,18.9382]
["bitfinex","SOLUSD",1644037334789,64.19681577,115.99,115.88,24.5312]
["bitfinex","SOLUSD",1644037335189,64.19681577,115.99,115.9,12.9394]
["bitfinex","SOLUSD",1644037335790,64.19681577,115.99,115.9,13.1894]
["bitfinex","SOLUSD",1644037336790,64.19681577,115.99,115.91,35.14103544]
["bitfinex","SOLUSD",1644037336990,41.08301577,115.99,115.91,35.14103544]
["bitfinex","SOLUSD",1644037337192,41.08301577,115.99,115.93,12.9346]
["bitfinex","SOLUSD",1644037338497,41.08301577,115.99,115.92,12.9373]
["bitfinex","SOLUSD",1644037338691,41.08301577,115.99,115.9,24.9048]
["bitfinex","SOLUSD",1644037339491,40.08301577,115.99,115.9,24.9048]
["bitfinex","SOLUSD",1644037339892,40.08301577,115.99,115.91,12.9384]
["bitfinex","SOLUSD",1644037347697,42.59317513,115.99,115.91,12.9384]
["bitfinex","SOLUSD",1644037348907,42.09317513,115.99,115.91,12.9384]
["bitfinex","SOLUSD",1644037350304,67.49107513,115.99,115.9,12.9394]
["bitfinex","SOLUSD",1644037350507,190.0,115.98,115.85,2.43154498]
["bitfinex","SOLUSD",1644037350705,60.278,115.97,115.81,26.21444498]
["bitfinex","SOLUSD",1644037350907,68.7733114,115.97,115.81,23.7829]
["bitfinex","SOLUSD",1644037351106,87.42118309,115.97,115.81,23.7829]
["bitfinex","SOLUSD",1644037351307,40.01486356,115.96,115.82,38.31467943]
["bitfinex","SOLUSD",1644037351504,12.46,115.95,115.82,38.31467943]
["bitfinex","SOLUSD",1644037351707,39.58301577,115.94,115.82,38.31467943]
["bitfinex","SOLUSD",1644037351928,39.58301577,115.94,115.85,12.9453]
["bitfinex","SOLUSD",1644037351929,12.9449,115.91,115.85,12.9453]
["bitfinex","SOLUSD",1644037352108,38.30979399,115.9,115.85,12.9453]
["bitfinex","SOLUSD",1644037352911,51.25519399,115.9,115.85,12.9453]
["bitfinex","SOLUSD",1644037353112,51.25519399,115.9,115.83,12.9474]
["bitfinex","SOLUSD",1644037353314,51.25519399,115.9,115.81,23.7829]
["bitfinex","SOLUSD",1644037353315,74.04729399,115.9,115.81,23.7829]
["bitfinex","SOLUSD",1644037354715,74.04729399,115.9,115.81,24.0329]
["bitfinex","SOLUSD",1644037354915,74.04729399,115.9,115.81,36.982]
["bitfinex","SOLUSD",1644037356720,74.04729399,115.9,115.81,36.732]
["bitfinex","SOLUSD",1644037357521,14.16506957,115.89,115.76,6.93849972]
["bitfinex","SOLUSD",1644037357721,38.30979399,115.85,115.74,48.00280508]
["bitfinex","SOLUSD",1644037357920,50.76979399,115.85,115.76,12.9546]
["bitfinex","SOLUSD",1644037358123,38.30979399,115.85,115.76,12.9546]
["bitfinex","SOLUSD",1644037358319,38.30979399,115.85,115.77,36.1629221]
["bitfinex","SOLUSD",1644037358922,38.30979399,115.85,115.77,42.1629221]
["bitfinex","SOLUSD",1644037359119,37.80979399,115.85,115.77,42.4129221]
["bitfinex","SOLUSD",1644037359319,37.80979399,115.85,115.8,37.34639797]
["bitfinex","SOLUSD",1644037359541,22.5338,115.88,115.8,37.34639797]
["bitfinex","SOLUSD",1644037360141,22.5338,115.88,115.8,37.59639797]
["bitfinex","SOLUSD",1644037360544,40.82615296,115.87,115.8,37.34639797]
["bitfinex","SOLUSD",1644037360944,40.82615296,115.87,115.81,12.9479]
["bitfinex","SOLUSD",1644037364153,35.4825,115.88,115.82,58.5352579]
["bitfinex","SOLUSD",1644037364850,22.5338,115.88,115.82,58.5352579]
["bitfinex","SOLUSD",1644037365050,71.33538606,115.88,115.82,58.5352579]
["bitfinex","SOLUSD",1644037365455,71.33538606,115.88,115.82,12.9481]
["bitfinex","SOLUSD",1644037366952,22.5338,115.88,115.83,52.445153]
["bitfinex","SOLUSD",1644037367155,9.01493199,115.96,115.83,52.445153]
["bitfinex","SOLUSD",1644037367156,47.4641,115.94,115.83,52.445153]
["bitfinex","SOLUSD",1644037367353,12.46,115.92,115.83,52.695153]
["bitfinex","SOLUSD",1644037367954,37.90065514,115.91,115.83,52.695153]
["bitfinex","SOLUSD",1644037370258,12.9435,115.92,115.83,52.695153]
["bitfinex","SOLUSD",1644037370856,12.9435,115.92,115.83,58.695153]
["bitfinex","SOLUSD",1644037371057,12.9435,115.92,115.83,52.695153]
["bitfinex","SOLUSD",1644037371260,35.34675183,115.92,115.83,52.695153]
["bitfinex","SOLUSD",1644037371460,35.34675183,115.92,115.83,58.695153]
["bitfinex","SOLUSD",1644037371657,35.34675183,115.92,115.83,52.695153]
["bitfinex","SOLUSD",1644037372660,48.29015183,115.92,115.83,58.695153]
["bitfinex","SOLUSD",1644037373059,48.29015183,115.92,115.83,52.695153]
["bitfinex","SOLUSD",1644037374060,48.29015183,115.92,115.83,58.695153]
["bitfinex","SOLUSD",1644037375361,29.09695793,115.9,115.83,58.695153]
["bitfinex","SOLUSD",1644037376164,29.09695793,115.9,115.83,58.445153]
["bitfinex","SOLUSD",1644037376364,29.09695793,115.9,115.83,52.445153]
["bitfinex","SOLUSD",1644037377163,42.04255793,115.9,115.83,52.445153]
["bitfinex","SOLUSD",1644037378765,42.04255793,115.9,115.83,12.9465]
["bitfinex","SOLUSD",1644037379166,43.1941175,115.9,115.82,12.9481]
["bitfinex","SOLUSD",1644037379366,43.1941175,115.9,115.8,53.4405]
["bitfinex","SOLUSD",1644037379568,25.42605957,115.89,115.8,53.1905]
["bitfinex","SOLUSD",1644037379766,29.09695793,115.86,115.8,53.1905]
["bitfinex","SOLUSD",1644037379968,29.09695793,115.86,115.8,6.0]
["bitfinex","SOLUSD",1644037380168,29.09695793,115.86,115.78,41.67895687]
["bitfinex","SOLUSD",1644037380866,52.35815793,115.86,115.81,12.9491]
["bitfinex","SOLUSD",1644037381067,52.35815793,115.86,115.81,18.9491]
["bitfinex","SOLUSD",1644037381269,52.35815793,115.86,115.81,12.9491]
["bitfinex","SOLUSD",1644037381470,65.30825793,115.86,115.77,26.27844498]
["bitfinex","SOLUSD",1644037381669,78.9198175,115.86,115.77,26.27844498]
["bitfinex","SOLUSD",1644037381870,1.15155957,115.85,115.74,69.61724498]
["bitfinex","SOLUSD",1644037382270,1.15155957,115.85,115.74,67.1857]
["bitfinex","SOLUSD",1644037382470,35.34675183,115.84,115.75,40.19588298]
["bitfinex","SOLUSD",1644037382670,35.34675183,115.84,115.75,43.50236229]
["bitfinex","SOLUSD",1644037382871,37.7307,115.83,115.75,40.44588298]
["bitfinex","SOLUSD",1644037383072,29.09695793,115.82,115.75,40.44588298]
["bitfinex","SOLUSD",1644037383873,29.09695793,115.82,115.76,12.9549]
["bitfinex","SOLUSD",1644037385272,42.05185793,115.82,115.75,12.956]
["bitfinex","SOLUSD",1644037385475,42.05185793,115.82,115.73,22.9571]
["bitfinex","SOLUSD",1644037385703,43.41045772,115.82,115.72,2.43154498]
["bitfinex","SOLUSD",1644037385896,43.41045772,115.82,115.71,2.43154498]
["bitfinex","SOLUSD",1644037386096,44.56201729,115.82,115.71,2.43154498]
["bitfinex","SOLUSD",1644037386396,44.56201729,115.82,115.71,5.73358772]
["bitfinex","SOLUSD",1644037386996,44.56201729,115.82,115.72,12.9593]
["bitfinex","SOLUSD",1644037387199,12.46,115.81,115.72,12.9593]
["bitfinex","SOLUSD",1644037387399,12.9588,115.79,115.72,48.25017033]
["bitfinex","SOLUSD",1644037387597,29.09695793,115.78,115.72,48.25017033]
["bitfinex","SOLUSD",1644037388196,29.09695793,115.78,115.72,12.9593]
["bitfinex","SOLUSD",1644037388797,45.70605936,115.82,115.72,12.9593]
["bitfinex","SOLUSD",1644037388798,12.9548,115.82,115.72,12.9593]
["bitfinex","SOLUSD",1644037388998,12.46,115.83,115.73,2.51015936]
["bitfinex","SOLUSD",1644037389199,12.46,115.83,115.76,12.9531]
["bitfinex","SOLUSD",1644037389604,58.3188,115.85,115.76,15.71325936]
["bitfinex","SOLUSD",1644037389801,27.2196,115.88,115.77,50.67855238]
["bitfinex","SOLUSD",1644037389802,45.02708098,115.86,115.77,50.67855238]
["bitfinex","SOLUSD",1644037390198,12.46,115.89,115.77,53.43871174]
["bitfinex","SOLUSD",1644037390398,12.46,115.89,115.79,12.946]
["bitfinex","SOLUSD",1644037390600,12.46,115.89,115.79,18.946]
["bitfinex","SOLUSD",1644037390799,12.46,115.89,115.79,21.70615936]
["bitfinex","SOLUSD",1644037391198,43.10019386,115.88,115.79,21.70615936]
["bitfinex","SOLUSD",1644037391403,43.10019386,115.88,115.82,12.9457]
["bitfinex","SOLUSD",1644037391802,36.6787,115.91,115.82,50.16832495]
["bitfinex","SOLUSD",1644037391803,49.1387,115.91,115.82,50.16832495]
["bitfinex","SOLUSD",1644037392201,49.1387,115.91,115.82,49.91832495]
["bitfinex","SOLUSD",1644037392407,49.1387,115.91,115.8,24.6008]
["bitfinex","SOLUSD",1644037392602,53.4537,115.91,115.8,24.6008]
["bitfinex","SOLUSD",1644037393402,39.17709688,115.9,115.8,24.6008]
["bitfinex","SOLUSD",1644037393604,12.9504,115.87,115.8,24.6008]
["bitfinex","SOLUSD",1644037393804,25.26661288,115.86,115.8,24.6008]
["bitfinex","SOLUSD",1644037394404,25.26661288,115.86,115.79,42.54516439]
["bitfinex","SOLUSD",1644037394607,25.26661288,115.86,115.79,42.79516439]
["bitfinex","SOLUSD",1644037394806,25.26661288,115.86,115.79,0.25]
["bitfinex","SOLUSD",1644037395007,25.26661288,115.86,115.79,6.25]
["bitfinex","SOLUSD",1644037395205,25.26661288,115.86,115.79,0.25]
["bitfinex","SOLUSD",1644037395606,25.26661288,115.86,115.8,12.9502]
["bitfinex","SOLUSD",1644037396306,37.72661288,115.86,115.76,4.315]
["bitfinex","SOLUSD",1644037396506,24.0209,115.85,115.76,4.315]
["bitfinex","SOLUSD",1644037396707,36.4809,115.85,115.76,4.315]
["bitfinex","SOLUSD",1644037397106,39.17709688,115.84,115.76,4.315]
["bitfinex","SOLUSD",1644037397306,43.49409688,115.84,115.75,37.34760554]
["bitfinex","SOLUSD",1644037397512,25.26661288,115.82,115.75,37.34760554]
["bitfinex","SOLUSD",1644037397709,25.26661288,115.82,115.74,23.5634]
["bitfinex","SOLUSD",1644037397907,25.26661288,115.82,115.71,25.94364498]
["bitfinex","SOLUSD",1644037398107,25.26661288,115.82,115.71,55.50704498]
["bitfinex","SOLUSD",1644037398306,25.26661288,115.82,115.72,5.80814116]
["bitfinex","SOLUSD",1644037398507,25.26661288,115.82,115.72,2.51015936]
["bitfinex","SOLUSD",1644037398708,25.26661288,115.82,115.73,39.33715895]
["bitfinex","SOLUSD",1644037398908,25.26661288,115.82,115.74,12.9566]
["bitfinex","SOLUSD",1644037399309,25.26661288,115.82,115.74,13.2066]
["bitfinex","SOLUSD",1644037399708,25.26661288,115.82,115.74,12.9566]
["bitfinex","SOLUSD",1644037400115,25.26661288,115.82,115.75,47.44995101]
["bitfinex","SOLUSD",1644037400309,25.26661288,115.82,115.76,12.9536]
["bitfinex","SOLUSD",1644037401113,38.22241288,115.82,115.72,6.0]
["bitfinex","SOLUSD",1644037401412,25.26661288,115.82,115.74,12.9558]
["bitfinex","SOLUSD",1644037401816,25.26661288,115.82,115.74,13.2058]
["bitfinex","SOLUSD",1644037402014,25.26661288,115.82,115.74,49.43493818]
["bitfinex","SOLUSD",1644037404618,25.26661288,115.82,115.74,12.9558]
["bitfinex","SOLUSD",1644037405920,38.22251288,115.82,115.74,12.9558]
["bitfinex","SOLUSD",1644037406520,38.22251288,115.82,115.74,51.09369219]
["bitfinex","SOLUSD",1644037406920,25.26661288,115.82,115.74,51.09369219]
["bitfinex","SOLUSD",1644037407120,12.46,115.84,115.75,2.51015936]
["bitfinex","SOLUSD",1644037407321,184.8291,115.88,115.75,2.51015936]
["bitfinex","SOLUSD",1644037407322,23.8565,115.87,115.77,12.9488]
["bitfinex","SOLUSD",1644037407522,36.3165,115.87,115.77,12.9488]
["bitfinex","SOLUSD",1644037407723,36.3165,115.87,115.77,13.1988]
["bitfinex","SOLUSD",1644037407920,36.3165,115.87,115.77,15.70895936]
["bitfinex","SOLUSD",1644037408123,41.47727896,115.86,115.78,43.87158427]
["bitfinex","SOLUSD",1644037408325,41.47727896,115.86,115.8,12.9494]
["bitfinex","SOLUSD",1644037410123,41.47727896,115.86,115.8,48.36182569]
["bitfinex","SOLUSD",1644037410325,41.47727896,115.86,115.8,48.61182569]
["bitfinex","SOLUSD",1644037410521,41.47727896,115.86,115.8,48.36182569]
["bitfinex","SOLUSD",1644037410722,41.47727896,115.86,115.8,12.9494]
["bitfinex","SOLUSD",1644037411949,41.47727896,115.86,115.79,12.9512]
["bitfinex","SOLUSD",1644037412325,54.42847896,115.86,115.79,12.9512]
["bitfinex","SOLUSD",1644037413628,54.42847896,115.86,115.75,1.49780587]
["bitfinex","SOLUSD",1644037413828,12.9549,115.83,115.75,1.49780587]
["bitfinex","SOLUSD",1644037414029,24.458,115.82,115.75,1.49780587]
["bitfinex","SOLUSD",1644037414627,22.9664308,115.81,115.75,1.49780587]
["bitfinex","SOLUSD",1644037414827,22.9664308,115.81,115.76,12.9546]
["bitfinex","SOLUSD",1644037415027,22.9664308,115.81,115.73,2.43154498]
["bitfinex","SOLUSD",1644037415429,22.9664308,115.81,115.73,3.30526158]
["bitfinex","SOLUSD",1644037415627,22.9664308,115.81,115.74,48.16040019]
["bitfinex","SOLUSD",1644037415827,22.9664308,115.81,115.75,12.9556]
["bitfinex","SOLUSD",1644037417830,35.9230308,115.81,115.73,12.9571]
["bitfinex","SOLUSD",1644037418029,35.9230308,115.81,115.73,18.9571]
["bitfinex","SOLUSD",1644037418227,35.9230308,115.81,115.73,12.9571]
["bitfinex","SOLUSD",1644037418428,35.9230308,115.81,115.73,64.46885957]
["bitfinex","SOLUSD",1644037418630,35.9230308,115.81,115.73,58.46885957]
["bitfinex","SOLUSD",1644037419329,22.9664308,115.81,115.73,58.71885957]
["bitfinex","SOLUSD",1644037420330,35.9229308,115.81,115.73,58.71885957]
["bitfinex","SOLUSD",1644037421229,41.47727896,115.79,115.73,13.2071]
["bitfinex","SOLUSD",1644037423931,41.47727896,115.79,115.73,9.2071]
["bitfinex","SOLUSD",1644037424734,41.47727896,115.79,115.74,47.28473528]
["bitfinex","SOLUSD",1644037424934,41.47727896,115.79,115.75,12.9554]
["bitfinex","SOLUSD",1644037426734,41.47727896,115.79,115.73,17.274]
["bitfinex","SOLUSD",1644037426960,24.182,115.8,115.73,17.274]
["bitfinex","SOLUSD",1644037427135,24.182,115.8,115.73,23.524]
["bitfinex","SOLUSD",1644037427834,66.39063989,115.8,115.73,64.87939093]
["bitfinex","SOLUSD",1644037428235,42.20863989,115.8,115.73,64.87939093]
["bitfinex","SOLUSD",1644037428634,23.1166,115.83,115.73,64.87939093]
["bitfinex","SOLUSD",1644037429637,43.49897298,115.82,115.73,64.87939093]
["bitfinex","SOLUSD",1644037430438,39.49897298,115.82,115.73,64.87939093]
["bitfinex","SOLUSD",1644037430939,39.49897298,115.82,115.73,60.56239093]
["bitfinex","SOLUSD",1644037431940,39.49897298,115.82,115.74,4.317]
["bitfinex","SOLUSD",1644037432239,39.49897298,115.82,115.76,12.9538]
["bitfinex","SOLUSD",1644037443577,23.1166,115.83,115.78,12.9521]
["bitfinex","SOLUSD",1644037444274,23.1166,115.83,115.76,25.0897]
["bitfinex","SOLUSD",1644037444474,36.0706,115.83,115.76,25.0897]
["bitfinex","SOLUSD",1644037444673,42.94647477,115.82,115.76,25.0897]
["bitfinex","SOLUSD",1644037445074,42.94647477,115.82,115.76,13.204]
["bitfinex","SOLUSD",1644037448179,42.94647477,115.82,115.76,58.47776026]
["bitfinex","SOLUSD",1644037448778,42.94647477,115.82,115.76,64.47776026]
["bitfinex","SOLUSD",1644037448978,23.1166,115.83,115.76,64.47776026]
["bitfinex","SOLUSD",1644037449178,23.1166,115.83,115.76,58.47776026]
["bitfinex","SOLUSD",1644037450080,41.56274361,115.82,115.76,58.47776026]
["bitfinex","SOLUSD",1644037450279,41.56274361,115.82,115.76,13.204]
["bitfinex","SOLUSD",1644037450680,41.56274361,115.82,115.76,19.204]
["bitfinex","SOLUSD",1644037451380,23.1166,115.83,115.77,35.46184065]
["bitfinex","SOLUSD",1644037451579,23.1166,115.83,115.76,19.204]
["bitfinex","SOLUSD",1644037452683,45.72934467,115.82,115.76,19.204]
["bitfinex","SOLUSD",1644037453480,45.72934467,115.82,115.76,12.954]
["bitfinex","SOLUSD",1644037453879,45.72934467,115.82,115.75,12.9561]
["bitfinex","SOLUSD",1644037456583,58.68484467,115.82,115.75,12.9561]
["bitfinex","SOLUSD",1644037457182,59.83640424,115.82,115.74,14.46558665]
["bitfinex","SOLUSD",1644037457583,61.19500403,115.82,115.74,14.46558665]
["bitfinex","SOLUSD",1644037457784,61.19500403,115.82,115.74,12.9571]
["bitfinex","SOLUSD",1644037458185,61.19500403,115.82,115.72,4.317]
["bitfinex","SOLUSD",1644037458387,61.19500403,115.82,115.71,116.0282537]
["bitfinex","SOLUSD",1644037458791,61.19500403,115.82,115.72,19.93253856]
["bitfinex","SOLUSD",1644037458989,61.19500403,115.82,115.73,52.48985107]
["bitfinex","SOLUSD",1644037459190,61.19500403,115.82,115.73,69.10170825]
["bitfinex","SOLUSD",1644037459390,61.19500403,115.82,115.73,29.57025718]
["bitfinex","SOLUSD",1644037459591,61.19500403,115.82,115.73,12.9584]
["bitfinex","SOLUSD",1644037461192,61.19500403,115.82,115.71,24.76294097]
["bitfinex","SOLUSD",1644037461193,12.46,115.81,115.71,24.76294097]
["bitfinex","SOLUSD",1644037461397,12.9612,115.78,115.71,22.33139599]
["bitfinex","SOLUSD",1644037461593,12.9612,115.78,115.69,2.43154498]
["bitfinex","SOLUSD",1644037461794,24.7637,115.77,115.69,2.43154498]
["bitfinex","SOLUSD",1644037461996,24.7637,115.77,115.7,16.60538563]
["bitfinex","SOLUSD",1644037462196,14.71436509,115.76,115.71,12.9607]
["bitfinex","SOLUSD",1644037463095,14.71436509,115.76,115.7,44.76226728]
["bitfinex","SOLUSD",1644037463298,14.71436509,115.76,115.7,57.72396728]
["bitfinex","SOLUSD",1644037463899,27.67606509,115.76,115.67,24.76294097]
["bitfinex","SOLUSD",1644037464097,24.85775957,115.75,115.66,23.78430229]
["bitfinex","SOLUSD",1644037464298,43.2248,115.74,115.66,23.78430229]
["bitfinex","SOLUSD",1644037464500,43.2248,115.74,115.67,16.60781119]
["bitfinex","SOLUSD",1644037464897,12.9663,115.73,115.68,43.23272382]
["bitfinex","SOLUSD",1644037466099,12.9663,115.73,115.68,41.23272382]
["bitfinex","SOLUSD",1644037466501,23.7062,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037467097,23.7062,115.75,115.68,54.19662382]
["bitfinex","SOLUSD",1644037467501,60.84648216,115.75,115.68,54.19662382]
["bitfinex","SOLUSD",1644037468100,61.99804173,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037468303,63.35664152,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037468502,39.17895936,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037468700,36.6688,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037468899,36.87584022,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037469300,50.69444001,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037469502,99.3496694,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037469700,50.69444001,115.75,115.68,41.23272382]
["bitfinex","SOLUSD",1644037469900,36.6688,115.75,115.68,54.19672382]
["bitfinex","SOLUSD",1644037470100,56.0601,115.78,115.68,54.19672382]
["bitfinex","SOLUSD",1644037470101,15.15441914,115.78,115.68,54.19672382]
["bitfinex","SOLUSD",1644037470301,25.3113,115.78,115.68,54.19672382]
["bitfinex","SOLUSD",1644037470501,12.8513,115.78,115.68,60.44672382]
["bitfinex","SOLUSD",1644037470701,118.52181947,115.8,115.68,61.65708162]
["bitfinex","SOLUSD",1644037470902,83.2179,115.8,115.69,1.2103578]
["bitfinex","SOLUSD",1644037471102,83.2179,115.8,115.72,12.9571]
["bitfinex","SOLUSD",1644037471805,124.71682693,115.8,115.73,39.87590639]
["bitfinex","SOLUSD",1644037472001,137.67362693,115.8,115.73,52.83430639]
["bitfinex","SOLUSD",1644037472401,124.59702693,115.8,115.73,52.83430639]
["bitfinex","SOLUSD",1644037473202,100.98422693,115.8,115.73,52.83430639]
["bitfinex","SOLUSD",1644037473804,100.98422693,115.8,115.73,12.9584]
["bitfinex","SOLUSD",1644037474005,102.1357865,115.8,115.72,12.9594]
["bitfinex","SOLUSD",1644037474204,103.49438629,115.8,115.72,12.9594]
["bitfinex","SOLUSD",1644037476534,103.49438629,115.8,115.71,12.9605]
["bitfinex","SOLUSD",1644037476736,115.95438629,115.8,115.68,1.2103578]
["bitfinex","SOLUSD",1644037476939,4.32,115.79,115.68,1.2103578]
["bitfinex","SOLUSD",1644037477140,12.9665,115.76,115.68,1.2103578]
["bitfinex","SOLUSD",1644037477336,12.9665,115.76,115.65,1.2103578]
["bitfinex","SOLUSD",1644037477337,12.46,115.75,115.65,1.2103578]
["bitfinex","SOLUSD",1644037477539,20.94478283,115.74,115.65,36.38404083]
["bitfinex","SOLUSD",1644037477734,33.40478283,115.74,115.65,35.88404083]
["bitfinex","SOLUSD",1644037477934,40.71822396,115.72,115.65,35.88404083]
["bitfinex","SOLUSD",1644037478435,53.68832396,115.72,115.63,1.2103578]
["bitfinex","SOLUSD",1644037478735,24.867,115.71,115.62,1.2103578]
["bitfinex","SOLUSD",1644037479135,24.867,115.71,115.62,14.1799578]
["bitfinex","SOLUSD",1644037479336,24.867,115.71,115.63,36.37571798]
["bitfinex","SOLUSD",1644037480542,22.2254858,115.7,115.63,36.37571798]
["bitfinex","SOLUSD",1644037480938,35.1937858,115.7,115.63,49.34431798]
["bitfinex","SOLUSD",1644037481240,35.1937858,115.7,115.61,1.2103578]
["bitfinex","SOLUSD",1644037481443,35.1937858,115.7,115.6,1.2103578]
["bitfinex","SOLUSD",1644037481640,23.6535,115.69,115.6,1.2103578]
["bitfinex","SOLUSD",1644037482146,12.9722,115.67,115.6,51.19816261]
["bitfinex","SOLUSD",1644037482742,26.0793037,115.66,115.6,51.19816261]
["bitfinex","SOLUSD",1644037483141,39.0521037,115.66,115.6,1.2103578]
["bitfinex","SOLUSD",1644037483342,39.0521037,115.66,115.58,1.2103578]
["bitfinex","SOLUSD",1644037483545,23.1221,115.65,115.58,1.2103578]
["bitfinex","SOLUSD",1644037483742,23.1221,115.65,115.57,1.2103578]
["bitfinex","SOLUSD",1644037484141,36.86440606,115.64,115.57,42.90935491]
["bitfinex","SOLUSD",1644037484943,49.84020606,115.64,115.57,55.88465491]
["bitfinex","SOLUSD",1644037486445,49.84020606,115.64,115.57,1.2103578]
["bitfinex","SOLUSD",1644037486847,50.99176563,115.64,115.56,1.2103578]
["bitfinex","SOLUSD",1644037487047,50.99176563,115.64,115.55,1.2103578]
["bitfinex","SOLUSD",1644037487048,12.9798,115.61,115.55,1.2103578]
["bitfinex","SOLUSD",1644037487251,12.9798,115.61,115.54,1.2103578]
["bitfinex","SOLUSD",1644037487448,39.0591037,115.61,115.54,1.2103578]
["bitfinex","SOLUSD",1644037488248,39.0591037,115.61,115.53,1.2103578]
["bitfinex","SOLUSD",1644037488450,52.87770349,115.61,115.55,41.39339734]
["bitfinex","SOLUSD",1644037488653,52.87770349,115.61,115.52,1.2103578]
["bitfinex","SOLUSD",1644037488851,52.87770349,115.61,115.53,1.2103578]
["bitfinex","SOLUSD",1644037489148,52.87770349,115.61,115.52,14.1915578]
["bitfinex","SOLUSD",1644037489555,76.2167037,115.61,115.53,38.9751944]
["bitfinex","SOLUSD",1644037489950,76.2167037,115.61,115.53,51.9548944]
["bitfinex","SOLUSD",1644037490553,1.35859979,115.6,115.52,1.2103578]
["bitfinex","SOLUSD",1644037490754,12.9868,115.58,115.48,2.9557827]
["bitfinex","SOLUSD",1644037490954,12.46,115.57,115.48,2.9557827]
["bitfinex","SOLUSD",1644037491353,14.76311914,115.57,115.48,2.9557827]
["bitfinex","SOLUSD",1644037491555,42.41554813,115.56,115.49,44.80299966]
["bitfinex","SOLUSD",1644037491754,12.46,115.55,115.49,44.80299966]
["bitfinex","SOLUSD",1644037491954,25.4483,115.55,115.49,44.80299966]
["bitfinex","SOLUSD",1644037492154,43.95968757,115.54,115.49,44.80299966]
["bitfinex","SOLUSD",1644037492357,43.95968757,115.54,115.48,2.9557827]
["bitfinex","SOLUSD",1644037492358,12.46,115.53,115.48,2.9557827]
["bitfinex","SOLUSD",1644037492554,12.46,115.53,115.48,2.4557827]
["bitfinex","SOLUSD",1644037493156,12.46,115.55,115.48,2.4557827]
["bitfinex","SOLUSD",1644037493358,12.46,115.55,115.46,13.5936896]
["bitfinex","SOLUSD",1644037493556,45.9207,115.54,115.46,13.5936896]
["bitfinex","SOLUSD",1644037493756,58.3807,115.54,115.46,13.5936896]
["bitfinex","SOLUSD",1644037493956,42.39932372,115.53,115.47,43.47223062]
["bitfinex","SOLUSD",1644037494156,54.85932372,115.53,115.47,43.47223062]
["bitfinex","SOLUSD",1644037495558,69.20532351,115.53,115.47,43.47223062]
["bitfinex","SOLUSD",1644037495960,69.20532351,115.53,115.46,0.6067896]
["bitfinex","SOLUSD",1644037496360,70.35688308,115.53,115.46,0.6067896]
["bitfinex","SOLUSD",1644037496962,25.4474,115.53,115.47,47.46241095]
["bitfinex","SOLUSD",1644037497463,2.51015936,115.57,115.47,47.46241095]
["bitfinex","SOLUSD",1644037497464,25.446,115.55,115.47,47.46241095]
["bitfinex","SOLUSD",1644037498161,64.09719608,115.55,115.47,47.46241095]
["bitfinex","SOLUSD",1644037498962,64.09719608,115.55,115.46,0.6067896]
["bitfinex","SOLUSD",1644037499262,64.09719608,115.55,115.46,13.5946896]
["bitfinex","SOLUSD",1644037499263,25.67065936,115.54,115.46,13.5946896]
["bitfinex","SOLUSD",1644037499462,12.46,115.53,115.46,0.6067896]
["bitfinex","SOLUSD",1644037499863,48.52461257,115.53,115.47,39.70610172]
["bitfinex","SOLUSD",1644037500067,12.46,115.53,115.47,39.70610172]
["bitfinex","SOLUSD",1644037500263,25.4476,115.53,115.47,39.70610172]
["bitfinex","SOLUSD",1644037500665,25.4476,115.53,115.46,0.6067896]
["bitfinex","SOLUSD",1644037500863,23.6566,115.52,115.46,0.6067896]
["bitfinex","SOLUSD",1644037501064,36.1166,115.52,115.46,0.6067896]
["bitfinex","SOLUSD",1644037501264,49.1056,115.52,115.46,13.5947896]
["bitfinex","SOLUSD",1644037501466,49.1056,115.52,115.46,0.6067896]
["bitfinex","SOLUSD",1644037501665,43.5591818,115.51,115.44,0.22513296]
["bitfinex","SOLUSD",1644037501866,55.7778,115.5,115.44,0.22513296]
["bitfinex","SOLUSD",1644037502086,22.8187,115.49,115.44,0.22513296]
["bitfinex","SOLUSD",1644037502287,12.46,115.48,115.44,0.22513296]
["bitfinex","SOLUSD",1644037502688,38.28100995,115.47,115.44,0.22513296]
["bitfinex","SOLUSD",1644037502886,12.46,115.48,115.44,0.22513296]
["bitfinex","SOLUSD",1644037503087,35.2787,115.49,115.44,0.22513296]
["bitfinex","SOLUSD",1644037503287,25.4521,115.49,115.44,0.22513296]
["bitfinex","SOLUSD",1644037503685,12.46,115.49,115.44,0.22513296]
["bitfinex","SOLUSD",1644037503886,34.81319177,115.48,115.44,0.22513296]
["bitfinex","SOLUSD",1644037504287,60.26649177,115.48,115.44,0.22513296]
["bitfinex","SOLUSD",1644037505289,47.27319177,115.48,115.44,0.22513296]
["bitfinex","SOLUSD",1644037506290,60.26619177,115.48,115.44,0.22513296]
["bitfinex","SOLUSD",1644037508292,12.999,115.46,115.44,0.22513296]
["bitfinex","SOLUSD",1644037508493,12.46,115.45,115.44,0.22513296]
["bitfinex","SOLUSD",1644037508692,20.82751907,115.45,115.44,0.00513296]
["bitfinex","SOLUSD",1644037509094,67.23829214,115.45,115.44,0.00513296]
["bitfinex","SOLUSD",1644037509693,80.23889214,115.45,115.44,0.00513296]
["bitfinex","SOLUSD",1644037509894,77.935773,115.45,115.33,48.38674092]
["bitfinex","SOLUSD",1644037510295,43.96481077,115.43,115.33,48.38674092]
["bitfinex","SOLUSD",1644037510501,12.46,115.42,115.33,48.38674092]
["bitfinex","SOLUSD",1644037510696,34.5072685,115.41,115.33,48.63674092]
["bitfinex","SOLUSD",1644037510895,34.5072685,115.41,115.34,13.0006]
["bitfinex","SOLUSD",1644037510896,47.5081685,115.41,115.34,13.0006]
["bitfinex","SOLUSD",1644037511098,47.5081685,115.41,115.35,45.91999292]
["bitfinex","SOLUSD",1644037511796,47.5081685,115.41,115.34,13.0006]
["bitfinex","SOLUSD",1644037512496,61.32676829,115.41,115.33,0.45026592]
["bitfinex","SOLUSD",1644037512697,62.47832786,115.41,115.33,0.45026592]
["bitfinex","SOLUSD",1644037512896,110.64892786,115.41,115.33,0.45026592]
["bitfinex","SOLUSD",1644037513100,110.64892786,115.41,115.32,35.59058248]
["bitfinex","SOLUSD",1644037513296,108.1387685,115.41,115.32,35.59058248]
["bitfinex","SOLUSD",1644037513498,108.1387685,115.41,115.32,48.59448248]
["bitfinex","SOLUSD",1644037513698,59.9681685,115.41,115.32,48.84448248]
["bitfinex","SOLUSD",1644037514200,59.9681685,115.41,115.32,48.59448248]
["bitfinex","SOLUSD",1644037514998,59.9681685,115.41,115.32,35.59058248]
["bitfinex","SOLUSD",1644037516199,59.9681685,115.41,115.32,48.59448248]
["bitfinex","SOLUSD",1644037516200,83.2963685,115.41,115.32,48.59448248]
["bitfinex","SOLUSD",1644037516600,12.46,115.41,115.32,49.80484028]
["bitfinex","SOLUSD",1644037516801,12.46,115.41,115.33,1.2103578]
["bitfinex","SOLUSD",1644037517202,12.46,115.41,115.35,12.9978]
["bitfinex","SOLUSD",1644037517603,63.05423092,115.41,115.36,47.29396435]
["bitfinex","SOLUSD",1644037517806,63.05423092,115.41,115.34,1.2103578]
["bitfinex","SOLUSD",1644037518005,85.85933092,115.41,115.33,1.2103578]
["bitfinex","SOLUSD",1644037518208,85.85933092,115.41,115.33,14.4631578]
["bitfinex","SOLUSD",1644037518405,85.85933092,115.41,115.34,1.2103578]
["bitfinex","SOLUSD",1644037518605,25.461,115.41,115.34,1.2103578]
["bitfinex","SOLUSD",1644037519606,64.96258154,115.41,115.35,36.56318819]
["bitfinex","SOLUSD",1644037519807,25.461,115.41,115.35,37.77354599]
["bitfinex","SOLUSD",1644037520206,12.46,115.41,115.35,38.02354599]
["bitfinex","SOLUSD",1644037520406,12.46,115.41,115.36,1.2103578]
["bitfinex","SOLUSD",1644037520607,24.1413,115.44,115.37,1.2103578]
["bitfinex","SOLUSD",1644037520910,54.41806244,115.43,115.37,39.20418194]
["bitfinex","SOLUSD",1644037521305,54.41806244,115.43,115.37,40.41453974]
["bitfinex","SOLUSD",1644037521707,67.41696244,115.43,115.37,1.2103578]
["bitfinex","SOLUSD",1644037521908,67.41696244,115.43,115.36,1.2103578]
["bitfinex","SOLUSD",1644037522106,1.35859979,115.42,115.36,1.2103578]
["bitfinex","SOLUSD",1644037522307,12.46,115.41,115.36,1.2103578]
["bitfinex","SOLUSD",1644037522506,12.46,115.41,115.34,1.2103578]
["bitfinex","SOLUSD",1644037522709,43.3897683,115.4,115.34,1.2103578]
["bitfinex","SOLUSD",1644037522908,13.0034,115.39,115.34,1.2103578]
["bitfinex","SOLUSD",1644037523109,43.4388292,115.38,115.34,1.2103578]
["bitfinex","SOLUSD",1644037524209,43.4388292,115.38,115.32,13.0038]
["bitfinex","SOLUSD",1644037524210,68.9034292,115.38,115.32,1.2103578]
["bitfinex","SOLUSD",1644037524610,70.26202899,115.38,115.31,1.7296012]
["bitfinex","SOLUSD",1644037525111,71.41358856,115.38,115.32,1.2103578]
["bitfinex","SOLUSD",1644037525710,71.41358856,115.38,115.31,1.7296012]
["bitfinex","SOLUSD",1644037525912,71.41358856,115.38,115.31,0.5192434]
["bitfinex","SOLUSD",1644037527511,13.0124,115.33,115.24,4.52244574]
["bitfinex","SOLUSD",1644037527811,168.18,115.32,115.23,0.5882665]
["bitfinex","SOLUSD",1644037528010,59.5994,115.31,115.23,0.5882665]
["bitfinex","SOLUSD",1644037528209,62.10955936,115.31,115.23,0.5882665]
["bitfinex","SOLUSD",1644037528410,48.65442114,115.3,115.23,0.5882665]
["bitfinex","SOLUSD",1644037528615,12.46,115.29,115.23,41.93940084]
["bitfinex","SOLUSD",1644037529012,35.35827652,115.28,115.23,41.93940084]
["bitfinex","SOLUSD",1644037529212,12.46,115.27,115.23,0.5882665]
["bitfinex","SOLUSD",1644037529612,25.4768,115.27,115.23,0.5882665]
["bitfinex","SOLUSD",1644037530214,44.03957367,115.26,115.23,0.5882665]
["bitfinex","SOLUSD",1644037530413,6.06439993,115.25,115.23,0.5882665]
["bitfinex","SOLUSD",1644037531716,6.06439993,115.25,115.24,40.75705461]
["bitfinex","SOLUSD",1644037532112,25.4777,115.27,115.24,40.75705461]
["bitfinex","SOLUSD",1644037532314,6.06439993,115.26,115.24,40.75705461]
["bitfinex","SOLUSD",1644037533613,12.46,115.28,115.25,3.03219997]
["bitfinex","SOLUSD",1644037533815,12.46,115.34,115.25,3.03219997]
["bitfinex","SOLUSD",1644037534014,12.46,115.35,115.25,3.03219997]
["bitfinex","SOLUSD",1644037534213,12.46,115.35,115.25,3.28219997]
["bitfinex","SOLUSD",1644037534614,45.60137799,115.34,115.26,43.62856654]
["bitfinex","SOLUSD",1644037534813,45.60137799,115.34,115.27,13.0095]
["bitfinex","SOLUSD",1644037534814,58.61197799,115.34,115.27,13.0095]
["bitfinex","SOLUSD",1644037535015,58.61197799,115.34,115.28,46.35136994]
["bitfinex","SOLUSD",1644037535815,45.60137799,115.34,115.28,46.35136994]
["bitfinex","SOLUSD",1644037536915,58.61127799,115.34,115.28,46.35136994]
["bitfinex","SOLUSD",1644037537318,12.46,115.35,115.28,59.35916994]
["bitfinex","SOLUSD",1644037537515,74.57335684,115.41,115.28,59.60916994]
["bitfinex","SOLUSD",1644037537516,4.335,115.41,115.28,59.60916994]
["bitfinex","SOLUSD",1644037537716,12.46,115.42,115.28,68.1193293]
["bitfinex","SOLUSD",1644037538115,12.46,115.42,115.28,80.5793293]
["bitfinex","SOLUSD",1644037538318,42.31123134,115.44,115.28,119.04784916]
["bitfinex","SOLUSD",1644037538516,12.46,115.44,115.28,171.02784916]
["bitfinex","SOLUSD",1644037538716,47.6893,115.47,115.28,171.02784916]
["bitfinex","SOLUSD",1644037538717,12.46,115.47,115.28,283.32784916]
["bitfinex","SOLUSD",1644037538919,12.46,115.49,115.32,0.3001346]
["bitfinex","SOLUSD",1644037539118,22.8709,115.51,115.37,12.9887]
["bitfinex","SOLUSD",1644037539316,35.3309,115.51,115.37,13.2387]
["bitfinex","SOLUSD",1644037539522,48.22675276,115.5,115.38,48.6505305]
["bitfinex","SOLUSD",1644037539819,48.22675276,115.5,115.41,46.79429828]
["bitfinex","SOLUSD",1644037540017,48.22675276,115.5,115.41,59.78319828]
["bitfinex","SOLUSD",1644037540219,4.33,115.54,115.41,60.03319828]
["bitfinex","SOLUSD",1644037540417,35.9494,115.58,115.44,0.31259811]
["bitfinex","SOLUSD",1644037540418,12.46,115.58,115.44,0.31259811]
["bitfinex","SOLUSD",1644037540619,4.329,115.59,115.44,0.31259811]
["bitfinex","SOLUSD",1644037540818,18.09050877,115.66,115.45,23.91314298]
["bitfinex","SOLUSD",1644037540819,4.328,115.64,115.45,23.91314298]
["bitfinex","SOLUSD",1644037541019,18.81402,115.63,115.45,23.91314298]
["bitfinex","SOLUSD",1644037541220,42.18490994,115.63,115.48,12.9806]
["bitfinex","SOLUSD",1644037541428,1.15155957,115.62,115.49,43.10181049]
["bitfinex","SOLUSD",1644037541621,48.77087641,115.6,115.49,49.10181049]
["bitfinex","SOLUSD",1644037541823,48.77087641,115.6,115.48,2.9664139]
["bitfinex","SOLUSD",1644037542020,1.15155957,115.59,115.48,2.9664139]
["bitfinex","SOLUSD",1644037542221,12.9842,115.58,115.48,2.9664139]
["bitfinex","SOLUSD",1644037542620,1.35859979,115.57,115.48,2.9664139]
["bitfinex","SOLUSD",1644037542822,34.43799901,115.56,115.48,41.23292435]
["bitfinex","SOLUSD",1644037544045,34.43799901,115.56,115.48,54.21822435]
["bitfinex","SOLUSD",1644037544245,34.43799901,115.56,115.48,54.46822435]
["bitfinex","SOLUSD",1644037546746,34.43799901,115.56,115.48,15.9517139]
["bitfinex","SOLUSD",1644037546946,1.35859979,115.55,115.48,2.9664139]
["bitfinex","SOLUSD",1644037547347,2.51015936,115.55,115.48,2.9664139]
["bitfinex","SOLUSD",1644037547747,50.60342654,115.54,115.48,2.9664139]
["bitfinex","SOLUSD",1644037547947,51.96202633,115.54,115.48,2.9664139]
["bitfinex","SOLUSD",1644037548146,12.9909,115.52,115.48,2.9664139]
["bitfinex","SOLUSD",1644037549154,42.84029861,115.51,115.41,38.95610737]
["bitfinex","SOLUSD",1644037549351,45.41316103,115.49,115.41,51.94930737]
["bitfinex","SOLUSD",1644037549552,45.41316103,115.49,115.38,12.46]
["bitfinex","SOLUSD",1644037549751,57.87316103,115.49,115.35,12.46]
["bitfinex","SOLUSD",1644037550152,57.87316103,115.49,115.35,18.46]
["bitfinex","SOLUSD",1644037550351,12.9947,115.48,115.37,12.9966]
["bitfinex","SOLUSD",1644037550551,12.9947,115.48,115.38,41.93734175]
["bitfinex","SOLUSD",1644037550552,40.57041302,115.47,115.38,41.93734175]
["bitfinex","SOLUSD",1644037551950,53.56631302,115.47,115.38,41.93734175]
["bitfinex","SOLUSD",1644037552151,66.02631302,115.47,115.38,41.93734175]
["bitfinex","SOLUSD",1644037552351,68.53647238,115.47,115.38,41.93734175]
["bitfinex","SOLUSD",1644037552950,68.53647238,115.47,115.34,76.7397]
["bitfinex","SOLUSD",1644037553151,68.53647238,115.47,115.34,13.251]
["bitfinex","SOLUSD",1644037553351,72.86847238,115.47,115.34,13.251]
["bitfinex","SOLUSD",1644037553551,72.86847238,115.47,115.34,13.001]
["bitfinex","SOLUSD",1644037554053,72.86847238,115.47,115.35,46.72939432]
["bitfinex","SOLUSD",1644037554255,72.86847238,115.47,115.34,13.001]
["bitfinex","SOLUSD",1644037554452,68.53647238,115.47,115.34,13.001]
["bitfinex","SOLUSD",1644037554655,68.53647238,115.47,115.32,12.46]
["bitfinex","SOLUSD",1644037554855,72.86847238,115.47,115.32,12.46]
["bitfinex","SOLUSD",1644037555155,72.86847238,115.47,115.33,45.66982323]
["bitfinex","SOLUSD",1644037555356,68.53647238,115.47,115.33,45.66982323]
["bitfinex","SOLUSD",1644037555556,68.53647238,115.47,115.33,58.67192323]
["bitfinex","SOLUSD",1644037556157,35.32284328,115.45,115.33,58.92192323]
["bitfinex","SOLUSD",1644037556358,37.52225967,115.42,115.33,58.67192323]
["bitfinex","SOLUSD",1644037556557,37.52225967,115.42,115.33,45.66982323]
["bitfinex","SOLUSD",1644037557558,47.69942753,115.4,115.33,45.66982323]
["bitfinex","SOLUSD",1644037557758,47.69942753,115.4,115.28,10.41]
["bitfinex","SOLUSD",1644037557959,47.69942753,115.4,115.28,19.0069]
["bitfinex","SOLUSD",1644037558159,49.05802732,115.4,115.28,19.0069]
["bitfinex","SOLUSD",1644037558561,47.69942753,115.4,115.28,19.0069]
["bitfinex","SOLUSD",1644037558861,13.0055,115.39,115.29,42.01061855]
["bitfinex","SOLUSD",1644037559062,35.4774639,115.38,115.29,42.01061855]
["bitfinex","SOLUSD",1644037559966,10.41,115.4,115.29,42.01061855]
["bitfinex","SOLUSD",1644037560361,70.9885,115.44,115.29,55.26731855]
["bitfinex","SOLUSD",1644037560560,10.41,115.43,115.29,71.67731855]
["bitfinex","SOLUSD",1644037561661,44.71109511,115.42,115.29,71.67731855]
["bitfinex","SOLUSD",1644037561863,44.71109511,115.42,115.29,87.20414294]
["bitfinex","SOLUSD",1644037562066,81.3985,115.44,115.29,89.7143023]
["bitfinex","SOLUSD",1644037562262,70.9885,115.44,115.29,89.7143023]
["bitfinex","SOLUSD",1644037562463,70.9885,115.44,115.29,89.4643023]
["bitfinex","SOLUSD",1644037562863,83.9878,115.44,115.29,89.4643023]
["bitfinex","SOLUSD",1644037563264,46.33183805,115.43,115.29,88.9643023]
["bitfinex","SOLUSD",1644037563666,70.9885,115.44,115.29,88.9643023]
["bitfinex","SOLUSD",1644037563865,70.9885,115.44,115.29,89.2143023]
["bitfinex","SOLUSD",1644037564465,70.9885,115.44,115.29,98.15728592]
["bitfinex","SOLUSD",1644037564669,48.47508041,115.43,115.29,98.15728592]
["bitfinex","SOLUSD",1644037565870,48.47508041,115.43,115.33,12.9989]
["bitfinex","SOLUSD",1644037566074,48.47508041,115.43,115.34,45.20588039]
["bitfinex","SOLUSD",1644037566570,48.47508041,115.43,115.35,10.41]
["bitfinex","SOLUSD",1644037566770,61.47548041,115.43,115.36,41.78593825]
["bitfinex","SOLUSD",1644037567174,48.47508041,115.43,115.36,41.78593825]
["bitfinex","SOLUSD",1644037568277,70.9885,115.44,115.36,55.03453825]
["bitfinex","SOLUSD",1644037568473,2.51015936,115.47,115.36,55.03453825]
["bitfinex","SOLUSD",1644037568771,2.51015936,115.47,115.36,71.44453825]
["bitfinex","SOLUSD",1644037568978,1.15155957,115.49,115.36,71.44453825]
["bitfinex","SOLUSD",1644037569175,42.62036212,115.48,115.38,46.77467645]
["bitfinex","SOLUSD",1644037569974,55.61506212,115.48,115.39,12.9947]
["bitfinex","SOLUSD",1644037570176,55.61506212,115.48,115.4,43.39950347]
["bitfinex","SOLUSD",1644037570375,56.76662169,115.48,115.4,43.39950347]
["bitfinex","SOLUSD",1644037570775,57.91818126,115.48,115.4,43.39950347]
["bitfinex","SOLUSD",1644037570976,57.91818126,115.48,115.39,12.9947]
["bitfinex","SOLUSD",1644037571980,57.91818126,115.48,115.4,48.12078632]
["bitfinex","SOLUSD",1644037572583,57.91818126,115.48,115.34,43.3249]
["bitfinex","SOLUSD",1644037572784,10.41,115.47,115.32,10.41]
["bitfinex","SOLUSD",1644037572984,13.0007,115.43,115.31,106.7830053]
["bitfinex","SOLUSD",1644037573184,13.0007,115.43,115.31,94.0150053]
["bitfinex","SOLUSD",1644037573385,13.0007,115.43,115.34,13.0005]
["bitfinex","SOLUSD",1644037573586,52.06394094,115.43,115.35,34.87291425]
["bitfinex","SOLUSD",1644037574589,39.06324094,115.43,115.35,47.87271425]
["bitfinex","SOLUSD",1644037574788,12.9989,115.44,115.35,48.12271425]
["bitfinex","SOLUSD",1644037574992,10.41,115.46,115.35,48.12271425]
["bitfinex","SOLUSD",1644037575192,49.4657,115.47,115.35,64.53271425]
["bitfinex","SOLUSD",1644037575793,43.572909,115.46,115.35,64.53271425]
["bitfinex","SOLUSD",1644037577201,56.569509,115.46,115.35,64.53271425]
["bitfinex","SOLUSD",1644037577604,43.572909,115.46,115.35,64.53271425]
["bitfinex","SOLUSD",1644037580003,56.569509,115.46,115.35,64.28271425]
["bitfinex","SOLUSD",1644037582306,56.569509,115.46,115.35,64.53271425]
["bitfinex","SOLUSD",1644037583608,56.569509,115.46,115.35,58.53271425]
["bitfinex","SOLUSD",1644037584909,56.569509,115.46,115.37,44.54753301]
["bitfinex","SOLUSD",1644037585810,57.92810879,115.46,115.37,44.54753301]
["bitfinex","SOLUSD",1644037586309,59.07966836,115.46,115.37,44.54753301]
["bitfinex","SOLUSD",1644037589013,59.07966836,115.46,115.37,57.54533301]
["bitfinex","SOLUSD",1644037589414,56.569509,115.46,115.37,63.54533301]
["bitfinex","SOLUSD",1644037589614,56.569509,115.46,115.37,57.54533301]
["bitfinex","SOLUSD",1644037589817,43.572909,115.46,115.37,57.79533301]
["bitfinex","SOLUSD",1644037590818,43.572909,115.46,115.37,63.79533301]
["bitfinex","SOLUSD",1644037592619,56.569509,115.46,115.37,63.79533301]
["bitfinex","SOLUSD",1644037594319,56.569509,115.46,115.37,57.79533301]
["bitfinex","SOLUSD",1644037598726,56.569509,115.46,115.37,63.79533301]
["bitfinex","SOLUSD",1644037599126,56.569509,115.46,115.37,63.54533301]
["bitfinex","SOLUSD",1644037599327,57.72106857,115.46,115.37,63.54533301]
["bitfinex","SOLUSD",1644037599729,58.87262814,115.46,115.37,63.54533301]
["bitfinex","SOLUSD",1644037600131,58.87262814,115.46,115.37,57.54533301]
["bitfinex","SOLUSD",1644037600431,58.87262814,115.46,115.37,56.54533301]
["bitfinex","SOLUSD",1644037602630,56.569509,115.46,115.37,56.54533301]
["bitfinex","SOLUSD",1644037603031,56.569509,115.46,115.37,56.79533301]
["bitfinex","SOLUSD",1644037603254,56.569509,115.46,115.37,56.54533301]
["bitfinex","SOLUSD",1644037606162,49.4657,115.47,115.37,62.79533301]
["bitfinex","SOLUSD",1644037606358,27.4444896,115.51,115.38,25.58692843]
["bitfinex","SOLUSD",1644037606558,24.7604,115.51,115.38,25.58692843]
["bitfinex","SOLUSD",1644037606758,24.7604,115.51,115.41,12.9893]
["bitfinex","SOLUSD",1644037607159,24.7604,115.51,115.42,45.2232556]
["bitfinex","SOLUSD",1644037607160,62.48954696,115.51,115.42,45.2232556]
["bitfinex","SOLUSD",1644037607361,37.72914696,115.51,115.42,45.4732556]
["bitfinex","SOLUSD",1644037607561,46.8631,115.52,115.42,45.4732556]
["bitfinex","SOLUSD",1644037607762,46.8631,115.52,115.44,12.9888]
["bitfinex","SOLUSD",1644037608261,10.41,115.57,115.44,13.2388]
["bitfinex","SOLUSD",1644037608463,10.41,115.57,115.45,48.60912767]
["bitfinex","SOLUSD",1644037608464,96.39215504,115.57,115.45,48.60912767]
["bitfinex","SOLUSD",1644037608665,85.98215504,115.57,115.45,54.60912767]
["bitfinex","SOLUSD",1644037608864,85.98215504,115.57,115.49,35.9892293]
["bitfinex","SOLUSD",1644037609664,98.96625504,115.57,115.49,35.9892293]
["bitfinex","SOLUSD",1644037609964,98.96625504,115.57,115.49,48.9733293]
["bitfinex","SOLUSD",1644037612264,101.4764144,115.57,115.49,48.9733293]
["bitfinex","SOLUSD",1644037612465,101.4764144,115.57,115.48,12.9863]
["bitfinex","SOLUSD",1644037613468,101.4764144,115.57,115.49,46.24187298]
["bitfinex","SOLUSD",1644037613667,101.4764144,115.57,115.49,59.22707298]
["bitfinex","SOLUSD",1644037613870,98.96625504,115.57,115.49,59.22707298]
["bitfinex","SOLUSD",1644037616279,98.96625504,115.57,115.48,12.986]
["bitfinex","SOLUSD",1644037617171,98.96625504,115.57,115.48,52.58889819]
["bitfinex","SOLUSD",1644037621676,98.73571706,115.57,115.48,52.58889819]
["bitfinex","SOLUSD",1644037622275,100.09431685,115.57,115.48,52.58889819]
["bitfinex","SOLUSD",1644037622575,98.73571706,115.57,115.48,52.58889819]
["bitfinex","SOLUSD",1644037622775,85.75161706,115.57,115.48,52.83889819]
["bitfinex","SOLUSD",1644037622977,85.75161706,115.57,115.48,58.83889819]
["bitfinex","SOLUSD",1644037623977,1.35859979,115.61,115.48,71.30889819]
["bitfinex","SOLUSD",1644037624181,48.4912,115.62,115.48,73.81905755]
["bitfinex","SOLUSD",1644037624977,43.71415866,115.61,115.48,73.81905755]
["bitfinex","SOLUSD",1644037625781,43.71415866,115.61,115.49,51.98]
["bitfinex","SOLUSD",1644037625981,43.71415866,115.61,115.48,238.69204117]
["bitfinex","SOLUSD",1644037625982,43.71415866,115.61,115.52,12.9758]
["bitfinex","SOLUSD",1644037626181,43.71415866,115.61,115.53,52.68976796]
["bitfinex","SOLUSD",1644037626581,43.71415866,115.61,115.53,58.93976796]
["bitfinex","SOLUSD",1644037627282,43.71415866,115.61,115.55,12.9748]
["bitfinex","SOLUSD",1644037627882,0.91390304,115.63,115.55,51.44265324]
["bitfinex","SOLUSD",1644037628883,45.9408998,115.62,115.55,51.44265324]
["bitfinex","SOLUSD",1644037629082,45.9408998,115.62,115.55,51.69265324]
["bitfinex","SOLUSD",1644037629506,45.9408998,115.62,115.55,57.69265324]
["bitfinex","SOLUSD",1644037633819,45.9408998,115.62,115.55,51.44265324]
["bitfinex","SOLUSD",1644037635117,45.9408998,115.62,115.55,51.69265324]
["bitfinex","SOLUSD",1644037635819,45.9408998,115.62,115.55,57.69265324]
["bitfinex","SOLUSD",1644037636918,12.9769,115.63,115.55,57.69265324]
["bitfinex","SOLUSD",1644037637119,22.7617,115.65,115.55,57.69265324]
["bitfinex","SOLUSD",1644037637320,22.7617,115.65,115.56,4.325]
["bitfinex","SOLUSD",1644037637718,22.7617,115.65,115.58,12.9731]
["bitfinex","SOLUSD",1644037637918,64.563523,115.65,115.59,47.29785128]
["bitfinex","SOLUSD",1644037638719,64.563523,115.65,115.59,60.27165128]
["bitfinex","SOLUSD",1644037639120,63.063523,115.65,115.59,60.27165128]
["bitfinex","SOLUSD",1644037641224,76.038623,115.65,115.58,12.9751]
["bitfinex","SOLUSD",1644037641422,63.063523,115.65,115.58,12.9751]
["bitfinex","SOLUSD",1644037642220,63.063523,115.65,115.59,43.94953242]
["bitfinex","SOLUSD",1644037643125,63.063523,115.65,115.56,49.2437]
["bitfinex","SOLUSD",1644037643923,63.063523,115.65,115.59,12.9737]
["bitfinex","SOLUSD",1644037644124,63.063523,115.65,115.6,40.27502429]
["bitfinex","SOLUSD",1644037644324,4.324,115.68,115.6,40.27502429]
["bitfinex","SOLUSD",1644037644530,25.60630074,115.72,115.6,40.52502429]
["bitfinex","SOLUSD",1644037644724,47.2152,115.72,115.61,2.51015936]
["bitfinex","SOLUSD",1644037644927,47.2152,115.72,115.62,12.47]
["bitfinex","SOLUSD",1644037645126,47.2152,115.72,115.64,12.9659]
["bitfinex","SOLUSD",1644037645325,85.37696407,115.72,115.65,42.70451311]
["bitfinex","SOLUSD",1644037645526,0.1,115.73,115.65,85.91601311]
["bitfinex","SOLUSD",1644037645727,0.1,115.75,115.65,104.63601311]
["bitfinex","SOLUSD",1644037646127,0.1,115.75,115.67,12.9643]
["bitfinex","SOLUSD",1644037646327,22.6466,115.76,115.67,12.9643]
["bitfinex","SOLUSD",1644037646627,34.71490407,115.75,115.67,48.21184296]
["bitfinex","SOLUSD",1644037647227,34.71490407,115.75,115.67,12.9643]
["bitfinex","SOLUSD",1644037647429,34.71490407,115.75,115.63,12.47]
["bitfinex","SOLUSD",1644037647629,1.22729341,115.73,115.61,47.0587]
["bitfinex","SOLUSD",1644037647828,1.22729341,115.71,115.6,85.1477]
["bitfinex","SOLUSD",1644037648028,1.22729341,115.72,115.6,91.3977]
["bitfinex","SOLUSD",1644037648228,40.59531729,115.71,115.61,48.33946329]
["bitfinex","SOLUSD",1644037648630,40.59531729,115.71,115.61,54.58946329]
["bitfinex","SOLUSD",1644037649229,40.59531729,115.71,115.62,12.9703]
["bitfinex","SOLUSD",1644037649429,40.59531729,115.71,115.63,42.45085956]
["bitfinex","SOLUSD",1644037649632,1.22729341,115.72,115.63,48.45085956]
["bitfinex","SOLUSD",1644037649830,1.22729341,115.72,115.63,48.70085956]
["bitfinex","SOLUSD",1644037650229,1.22729341,115.73,115.65,12.9657]
["bitfinex","SOLUSD",1644037650629,42.86478955,115.72,115.66,43.95210602]
["bitfinex","SOLUSD",1644037651231,42.86478955,115.72,115.66,56.91820602]
["bitfinex","SOLUSD",1644037651432,0.91390304,115.69,115.66,56.91820602]
["bitfinex","SOLUSD",1644037651629,0.91390304,115.69,115.67,4.59732875]
["bitfinex","SOLUSD",1644037653031,0.91390304,115.69,115.68,43.97165712]
["bitfinex","SOLUSD",1644037654231,0.91390304,115.69,115.67,17.56212875]
["bitfinex","SOLUSD",1644037655334,0.91390304,115.69,115.67,4.59732875]
["bitfinex","SOLUSD",1644037655531,0.91390304,115.69,115.61,47.6942]
["bitfinex","SOLUSD",1644037655732,0.91390304,115.69,115.61,12.47]
["bitfinex","SOLUSD",1644037655935,0.91390304,115.69,115.61,18.47]
["bitfinex","SOLUSD",1644037656333,40.46091624,115.69,115.62,38.19731867]
["bitfinex","SOLUSD",1644037656733,40.46091624,115.69,115.62,38.44731867]
["bitfinex","SOLUSD",1644037656934,0.91390304,115.69,115.62,38.44731867]
["bitfinex","SOLUSD",1644037657532,0.91390304,115.69,115.64,12.9681]
["bitfinex","SOLUSD",1644037657936,0.91390304,115.69,115.65,47.99919456]
["bitfinex","SOLUSD",1644037658234,0.91390304,115.69,115.62,0.25]
["bitfinex","SOLUSD",1644037658632,0.91390304,115.69,115.61,18.47]
["bitfinex","SOLUSD",1644037659134,0.91390304,115.69,115.63,12.9693]
["bitfinex","SOLUSD",1644037659736,0.91390304,115.69,115.63,13.2193]
["bitfinex","SOLUSD",1644037660440,0.91390304,115.69,115.64,48.61656111]
["bitfinex","SOLUSD",1644037660637,0.91390304,115.69,115.64,61.58406111]
["bitfinex","SOLUSD",1644037661639,0.91390304,115.69,115.64,61.83406111]
["bitfinex","SOLUSD",1644037664545,0.91390304,115.69,115.64,61.58406111]
["bitfinex","SOLUSD",1644037668157,0.91390304,115.69,115.64,67.58406111]
["bitfinex","SOLUSD",1644037668354,0.91390304,115.69,115.64,61.58406111]
["bitfinex","SOLUSD",1644037669556,1.22729341,115.7,115.64,61.58406111]
["bitfinex","SOLUSD",1644037669757,1.22729341,115.7,115.65,14.914797]
["bitfinex","SOLUSD",1644037669957,47.6178,115.72,115.65,14.914797]
["bitfinex","SOLUSD",1644037669958,1.22729341,115.72,115.66,25.4325]
["bitfinex","SOLUSD",1644037670159,2.45880074,115.76,115.67,42.30127701]
["bitfinex","SOLUSD",1644037670359,2.45880074,115.76,115.68,12.47]
["bitfinex","SOLUSD",1644037670557,0.1517104,115.77,115.68,14.98015936]
["bitfinex","SOLUSD",1644037670770,0.1517104,115.77,115.68,21.23015936]
["bitfinex","SOLUSD",1644037670968,0.1517104,115.77,115.68,34.19005936]
["bitfinex","SOLUSD",1644037671169,0.1517104,115.77,115.69,42.83361946]
["bitfinex","SOLUSD",1644037671566,0.1517104,115.77,115.69,49.08361946]
["bitfinex","SOLUSD",1644037671767,42.92466061,115.78,115.71,41.20912809]
["bitfinex","SOLUSD",1644037671968,43.22808141,115.78,115.71,54.16762809]
["bitfinex","SOLUSD",1644037672167,43.22808141,115.78,115.71,60.41762809]
["bitfinex","SOLUSD",1644037673168,43.22808141,115.78,115.71,0.25]
["bitfinex","SOLUSD",1644037673371,43.22808141,115.78,115.69,12.47]
["bitfinex","SOLUSD",1644037673569,43.22808141,115.78,115.69,18.47]
["bitfinex","SOLUSD",1644037673769,43.22808141,115.78,115.69,18.72]
["bitfinex","SOLUSD",1644037674169,43.22808141,115.78,115.69,57.38041303]
["bitfinex","SOLUSD",1644037674370,43.22808141,115.78,115.7,12.9616]
["bitfinex","SOLUSD",1644037674573,43.22808141,115.78,115.71,38.68487341]
["bitfinex","SOLUSD",1644037674972,43.22808141,115.78,115.71,44.68487341]
["bitfinex","SOLUSD",1644037675373,43.22808141,115.78,115.71,57.64497341]
["bitfinex","SOLUSD",1644037676373,43.22808141,115.78,115.71,57.89497341]
["bitfinex","SOLUSD",1644037677574,43.22808141,115.78,115.71,19.10637]
["bitfinex","SOLUSD",1644037677774,43.22808141,115.78,115.68,55.6703]
["bitfinex","SOLUSD",1644037677975,43.22808141,115.78,115.68,12.47]
["bitfinex","SOLUSD",1644037678273,43.22808141,115.78,115.68,12.72]
["bitfinex","SOLUSD",1644037678482,43.22808141,115.78,115.68,54.53659056]
["bitfinex","SOLUSD",1644037679280,45.68688215,115.78,115.68,54.53659056]
["bitfinex","SOLUSD",1644037679481,58.64828215,115.78,115.69,12.9628]
["bitfinex","SOLUSD",1644037680779,58.64828215,115.78,115.67,14.2203469]
["bitfinex","SOLUSD",1644037680981,58.64828215,115.78,115.68,12.9637]
["bitfinex","SOLUSD",1644037681180,2.46025349,115.77,115.64,130.8685]
["bitfinex","SOLUSD",1644037681381,12.9659,115.74,115.64,43.2163]
["bitfinex","SOLUSD",1644037681584,12.9659,115.74,115.62,12.47]
["bitfinex","SOLUSD",1644037681781,89.4938644,115.73,115.64,44.20524049]
["bitfinex","SOLUSD",1644037683182,89.4938644,115.73,115.64,44.16988049]
["bitfinex","SOLUSD",1644037683384,89.4938644,115.73,115.62,6.0]
["bitfinex","SOLUSD",1644037683587,89.4938644,115.73,115.62,0.25]
["bitfinex","SOLUSD",1644037683782,89.4938644,115.73,115.6,61.7008]
["bitfinex","SOLUSD",1644037683983,12.9686,115.71,115.64,12.9684]
["bitfinex","SOLUSD",1644037684183,89.4938644,115.73,115.64,12.9684]
["bitfinex","SOLUSD",1644037684383,89.4938644,115.73,115.65,36.53864224]
["bitfinex","SOLUSD",1644037686086,102.4601644,115.73,115.65,49.50594224]
["bitfinex","SOLUSD",1644037686284,102.4601644,115.73,115.65,36.53864224]
["bitfinex","SOLUSD",1644037687286,102.4601644,115.73,115.62,43.2229]
["bitfinex","SOLUSD",1644037687485,102.4601644,115.73,115.62,6.25]
["bitfinex","SOLUSD",1644037687684,102.4601644,115.73,115.62,6.0]
["bitfinex","SOLUSD",1644037688086,102.4601644,115.73,115.59,42.3992]
["bitfinex","SOLUSD",1644037688287,104.91896514,115.73,115.6,36.89105892]
["bitfinex","SOLUSD",1644037688692,102.4601644,115.73,115.6,42.89105892]
["bitfinex","SOLUSD",1644037689088,102.4601644,115.73,115.62,39.40056176]
["bitfinex","SOLUSD",1644037689387,117.38896514,115.73,115.62,39.40056176]
["bitfinex","SOLUSD",1644037689588,117.38896514,115.73,115.62,45.40056176]
["bitfinex","SOLUSD",1644037689787,117.38896514,115.73,115.62,39.40056176]
["bitfinex","SOLUSD",1644037690987,117.38896514,115.73,115.62,52.37076176]
["bitfinex","SOLUSD",1644037693897,75.47990074,115.73,115.62,52.37076176]
["bitfinex","SOLUSD",1644037694095,2.45880074,115.74,115.63,12.47]
["bitfinex","SOLUSD",1644037694295,2.76222154,115.77,115.66,12.9621]
["bitfinex","SOLUSD",1644037694497,0.3034208,115.77,115.66,12.9621]
["bitfinex","SOLUSD",1644037694695,0.3034208,115.77,115.67,14.98015936]
["bitfinex","SOLUSD",1644037694896,0.3034208,115.77,115.68,42.49046208]
["bitfinex","SOLUSD",1644037694897,34.73483453,115.77,115.68,42.49046208]
["bitfinex","SOLUSD",1644037695096,34.73483453,115.77,115.69,43.1958]
["bitfinex","SOLUSD",1644037695397,34.73483453,115.77,115.7,58.85804975]
["bitfinex","SOLUSD",1644037695796,34.73483453,115.77,115.7,59.10804975]
["bitfinex","SOLUSD",1644037696696,34.73483453,115.77,115.7,58.85804975]
["bitfinex","SOLUSD",1644037696897,34.73483453,115.77,115.7,12.9588]
["bitfinex","SOLUSD",1644037697098,34.73483453,115.77,115.69,12.9627]
["bitfinex","SOLUSD",1644037698100,34.73483453,115.77,115.7,44.42996794]
["bitfinex","SOLUSD",1644037698299,34.73483453,115.77,115.7,57.39126794]
["bitfinex","SOLUSD",1644037702804,34.73483453,115.77,115.66,43.2072]
["bitfinex","SOLUSD",1644037703005,34.73483453,115.77,115.65,23.4277]
["bitfinex","SOLUSD",1644037703204,47.20483453,115.77,115.65,29.4277]
["bitfinex","SOLUSD",1644037703610,23.9672,115.76,115.64,24.0541]
["bitfinex","SOLUSD",1644037703805,23.9672,115.76,115.65,46.71129417]
["bitfinex","SOLUSD",1644037703806,41.32743971,115.75,115.65,46.71129417]
["bitfinex","SOLUSD",1644037704206,41.32743971,115.75,115.65,46.96129417]
["bitfinex","SOLUSD",1644037705032,41.32743971,115.75,115.66,12.9658]
["bitfinex","SOLUSD",1644037706036,37.21548857,115.73,115.67,47.39415868]
["bitfinex","SOLUSD",1644037706337,37.21548857,115.73,115.67,60.35875868]
["bitfinex","SOLUSD",1644037706541,37.21548857,115.73,115.67,12.9646]
["bitfinex","SOLUSD",1644037707242,37.21548857,115.73,115.66,12.966]
["bitfinex","SOLUSD",1644037707640,37.21548857,115.73,115.66,13.216]
["bitfinex","SOLUSD",1644037707839,37.21548857,115.73,115.66,55.69118329]
["bitfinex","SOLUSD",1644037708040,37.21548857,115.73,115.66,12.966]
["bitfinex","SOLUSD",1644037708641,37.21548857,115.73,115.65,12.9669]
["bitfinex","SOLUSD",1644037709042,37.21548857,115.73,115.65,56.73737569]
["bitfinex","SOLUSD",1644037709239,37.21548857,115.73,115.65,56.98737569]
["bitfinex","SOLUSD",1644037710040,50.18228857,115.73,115.65,50.98737569]
["bitfinex","SOLUSD",1644037714048,50.18228857,115.73,115.63,12.47]
["bitfinex","SOLUSD",1644037714251,50.18228857,115.73,115.64,12.9681]
["bitfinex","SOLUSD",1644037714449,50.18228857,115.73,115.6,71.40013565]
["bitfinex","SOLUSD",1644037714651,46.1826,115.72,115.6,66.8877]
["bitfinex","SOLUSD",1644037714848,12.9708,115.7,115.6,66.8877]
["bitfinex","SOLUSD",1644037715049,58.6526,115.72,115.61,47.87361551]
["bitfinex","SOLUSD",1644037715050,39.07645604,115.69,115.61,47.87361551]
["bitfinex","SOLUSD",1644037715852,39.07645604,115.69,115.61,48.12361551]
["bitfinex","SOLUSD",1644037716952,52.04785604,115.69,115.61,61.09531551]
["bitfinex","SOLUSD",1644037717350,52.04785604,115.69,115.61,60.84531551]
["bitfinex","SOLUSD",1644037717550,52.04785604,115.69,115.58,89.1336045]
["bitfinex","SOLUSD",1644037717751,2.51015936,115.68,115.58,45.8958045]
["bitfinex","SOLUSD",1644037717951,12.9733,115.67,115.6,12.9728]
["bitfinex","SOLUSD",1644037718352,2.51015936,115.68,115.6,12.9728]
["bitfinex","SOLUSD",1644037718551,46.93882967,115.67,115.6,48.88831636]
["bitfinex","SOLUSD",1644037718753,46.93882967,115.67,115.6,49.13831636]
["bitfinex","SOLUSD",1644037720652,48.29742946,115.67,115.6,49.13831636]
["bitfinex","SOLUSD",1644037720854,49.44898903,115.67,115.6,49.13831636]
["bitfinex","SOLUSD",1644037722358,46.93882967,115.67,115.6,49.13831636]
["bitfinex","SOLUSD",1644037723157,27.16515936,115.69,115.6,49.13831636]
["bitfinex","SOLUSD",1644037723382,36.0152,115.72,115.6,55.13831636]
["bitfinex","SOLUSD",1644037723683,23.5452,115.72,115.6,57.64847572]
["bitfinex","SOLUSD",1644037724181,43.72765972,115.71,115.6,57.64847572]
["bitfinex","SOLUSD",1644037724384,43.72765972,115.71,115.61,12.47]
["bitfinex","SOLUSD",1644037724582,43.72765972,115.71,115.64,12.9659]
["bitfinex","SOLUSD",1644037724782,43.72765972,115.71,115.65,38.25978808]
["bitfinex","SOLUSD",1644037725184,43.72765972,115.71,115.65,38.50978808]
["bitfinex","SOLUSD",1644037726683,23.5452,115.72,115.65,51.47628808]
["bitfinex","SOLUSD",1644037727086,23.5452,115.72,115.65,57.47628808]
["bitfinex","SOLUSD",1644037727489,23.5452,115.72,115.65,51.47628808]
["bitfinex","SOLUSD",1644037727687,41.36206965,115.71,115.65,51.47628808]
["bitfinex","SOLUSD",1644037730489,23.5452,115.72,115.65,51.47628808]
["bitfinex","SOLUSD",1644037730892,27.27062154,115.77,115.65,57.47628808]
["bitfinex","SOLUSD",1644037731491,27.27062154,115.77,115.65,69.94628808]
["bitfinex","SOLUSD",1644037731492,42.16170554,115.76,115.65,69.94628808]
["bitfinex","SOLUSD",1644037731698,78.99130554,115.76,115.65,69.94628808]
["bitfinex","SOLUSD",1644037731895,66.02830554,115.76,115.65,69.94628808]
["bitfinex","SOLUSD",1644037733896,66.02830554,115.76,115.67,40.06199091]
["bitfinex","SOLUSD",1644037734102,66.02830554,115.76,115.7,36.27126672]
["bitfinex","SOLUSD",1644037735302,66.02830554,115.76,115.7,36.52126672]
["bitfinex","SOLUSD",1644037735800,66.02830554,115.76,115.7,36.27126672]
["bitfinex","SOLUSD",1644037736001,66.02830554,115.76,115.7,49.23276672]
["bitfinex","SOLUSD",1644037736202,66.02830554,115.76,115.7,36.27126672]
["bitfinex","SOLUSD",1644037737201,66.02830554,115.76,115.7,49.23276672]
["bitfinex","SOLUSD",1644037738202,78.99150554,115.76,115.67,6.0]
["bitfinex","SOLUSD",1644037738402,78.99150554,115.76,115.67,6.25]
["bitfinex","SOLUSD",1644037739002,78.99150554,115.76,115.68,12.9632]
["bitfinex","SOLUSD",1644037739203,78.99150554,115.76,115.69,41.80656463]
["bitfinex","SOLUSD",1644037741003,78.99150554,115.76,115.69,54.76896463]
["bitfinex","SOLUSD",1644037742028,66.02830554,115.76,115.69,54.76896463]
["bitfinex","SOLUSD",1644037744304,66.02830554,115.76,115.69,60.76896463]
["bitfinex","SOLUSD",1644037744502,66.02830554,115.76,115.69,54.76896463]
["bitfinex","SOLUSD",1644037746609,66.02830554,115.76,115.69,60.76896463]
["bitfinex","SOLUSD",1644037750112,66.02830554,115.76,115.69,18.9624]
["bitfinex","SOLUSD",1644037750314,78.99140554,115.76,115.64,24.9177]
["bitfinex","SOLUSD",1644037750515,78.99140554,115.76,115.62,35.569]
["bitfinex","SOLUSD",1644037750715,18.29618925,115.75,115.59,12.47]
["bitfinex","SOLUSD",1644037750914,56.3042162,115.75,115.59,12.47]
["bitfinex","SOLUSD",1644037751216,56.3042162,115.75,115.62,12.9701]
["bitfinex","SOLUSD",1644037751217,41.19482068,115.74,115.62,12.9701]
["bitfinex","SOLUSD",1644037751417,89.36752047,115.74,115.63,39.11333259]
["bitfinex","SOLUSD",1644037751616,89.36752047,115.74,115.63,45.11333259]
["bitfinex","SOLUSD",1644037752015,89.36752047,115.74,115.63,45.36333259]
["bitfinex","SOLUSD",1644037753116,102.33242047,115.74,115.67,43.76602019]
["bitfinex","SOLUSD",1644037754516,46.8141,115.74,115.67,56.73052019]
["bitfinex","SOLUSD",1644037754816,0.3034208,115.77,115.67,56.98052019]
["bitfinex","SOLUSD",1644037755018,0.3034208,115.77,115.67,62.98052019]
["bitfinex","SOLUSD",1644037755616,42.41795493,115.77,115.67,62.98052019]
["bitfinex","SOLUSD",1644037758921,55.37935493,115.77,115.67,62.73052019]
["bitfinex","SOLUSD",1644037759121,1.35859979,115.76,115.67,56.73052019]
["bitfinex","SOLUSD",1644037759321,35.68365092,115.75,115.67,56.73052019]
["bitfinex","SOLUSD",1644037759824,1.35859979,115.74,115.67,56.73052019]
["bitfinex","SOLUSD",1644037760025,42.62582585,115.73,115.67,56.73052019]
["bitfinex","SOLUSD",1644037760830,14.32379979,115.74,115.67,56.73052019]
["bitfinex","SOLUSD",1644037761031,49.1187,115.76,115.67,62.98052019]
["bitfinex","SOLUSD",1644037761632,49.1187,115.76,115.7,12.9594]
["bitfinex","SOLUSD",1644037761832,92.67157025,115.76,115.71,41.08012041]
["bitfinex","SOLUSD",1644037762332,49.1187,115.76,115.71,41.08012041]
["bitfinex","SOLUSD",1644037762533,2.0711158,115.75,115.71,41.08012041]
["bitfinex","SOLUSD",1644037762934,2.0711158,115.75,115.71,54.03972041]
["bitfinex","SOLUSD",1644037763733,2.0711158,115.75,115.71,54.28972041]
["bitfinex","SOLUSD",1644037765049,41.16632183,115.75,115.71,54.03972041]
["bitfinex","SOLUSD",1644037765252,41.16632183,115.75,115.68,12.47]
["bitfinex","SOLUSD",1644037766350,41.16632183,115.75,115.69,38.78535097]
["bitfinex","SOLUSD",1644037766951,40.66632183,115.75,115.69,51.74785097]
["bitfinex","SOLUSD",1644037769654,40.66632183,115.75,115.68,12.9636]
["bitfinex","SOLUSD",1644037770057,40.66632183,115.75,115.65,55.6808]
["bitfinex","SOLUSD",1644037770257,40.66632183,115.75,115.65,49.2108]
["bitfinex","SOLUSD",1644037770654,40.66632183,115.75,115.66,41.50276006]
["bitfinex","SOLUSD",1644037771054,53.62992183,115.75,115.68,36.22848856]
["bitfinex","SOLUSD",1644037775056,53.62992183,115.75,115.68,49.19208856]
["bitfinex","SOLUSD",1644037775858,53.62992183,115.75,115.68,36.22848856]
["bitfinex","SOLUSD",1644037776258,53.62992183,115.75,115.67,12.9646]
["bitfinex","SOLUSD",1644037776461,53.62992183,115.75,115.62,12.47]
["bitfinex","SOLUSD",1644037776660,12.9685,115.71,115.6,14.924539]
["bitfinex","SOLUSD",1644037776860,1.4851737,115.7,115.6,12.47]
["bitfinex","SOLUSD",1644037777061,1.4851737,115.7,115.6,18.47]
["bitfinex","SOLUSD",1644037777261,38.09111937,115.69,115.61,46.09735185]
["bitfinex","SOLUSD",1644037777662,12.9713,115.68,115.61,46.09735185]
["bitfinex","SOLUSD",1644037777861,12.9713,115.68,115.61,52.09735185]
["bitfinex","SOLUSD",1644037778063,38.09111937,115.69,115.61,59.06865185]
["bitfinex","SOLUSD",1644037778863,38.09111937,115.69,115.61,65.06865185]
["bitfinex","SOLUSD",1644037779162,51.06171937,115.69,115.61,46.09735185]
["bitfinex","SOLUSD",1644037780164,51.06171937,115.69,115.61,59.06855185]
["bitfinex","SOLUSD",1644037781266,51.06171937,115.69,115.61,46.09735185]
["bitfinex","SOLUSD",1644037781767,73.57301937,115.69,115.61,46.09735185]
["bitfinex","SOLUSD",1644037784868,73.57301937,115.69,115.59,12.9727]
["bitfinex","SOLUSD",1644037785067,73.57301937,115.69,115.57,88.1837]
["bitfinex","SOLUSD",1644037785068,1.5711158,115.63,115.54,55.7222]
["bitfinex","SOLUSD",1644037785268,1.5711158,115.63,115.5,14.924539]
["bitfinex","SOLUSD",1644037785269,12.98,115.62,115.5,14.924539]
["bitfinex","SOLUSD",1644037785469,12.98,115.62,115.49,12.47]
["bitfinex","SOLUSD",1644037785872,60.52786075,115.62,115.5,51.42057704]
["bitfinex","SOLUSD",1644037786068,24.6864,115.61,115.53,12.9803]
["bitfinex","SOLUSD",1644037786269,24.6864,115.61,115.54,42.24758536]
["bitfinex","SOLUSD",1644037786769,24.6864,115.61,115.54,48.24758536]
["bitfinex","SOLUSD",1644037787172,38.56482511,115.6,115.54,48.24758536]
["bitfinex","SOLUSD",1644037787470,38.56482511,115.6,115.54,55.22578536]
["bitfinex","SOLUSD",1644037787671,38.56482511,115.6,115.54,42.24758536]
["bitfinex","SOLUSD",1644037787870,37.6667,115.61,115.54,42.24758536]
["bitfinex","SOLUSD",1644037788070,24.6864,115.61,115.54,42.24758536]
["bitfinex","SOLUSD",1644037788669,24.6864,115.61,115.54,55.22658536]
["bitfinex","SOLUSD",1644037788870,24.6864,115.61,115.54,55.47658536]
["bitfinex","SOLUSD",1644037789371,71.35784433,115.61,115.54,55.47658536]
["bitfinex","SOLUSD",1644037790173,24.6864,115.61,115.54,55.47658536]
["bitfinex","SOLUSD",1644037793176,24.6864,115.61,115.54,61.47658536]
["bitfinex","SOLUSD",1644037793381,24.6864,115.61,115.54,55.47658536]
["bitfinex","SOLUSD",1644037793874,23.2637,115.62,115.54,55.47658536]
["bitfinex","SOLUSD",1644037795277,1.5711158,115.56,115.54,55.47658536]
["bitfinex","SOLUSD",1644037795478,1.5711158,115.56,115.55,18.81951281]
["bitfinex","SOLUSD",1644037795679,23.2637,115.62,115.56,102.52988424]
["bitfinex","SOLUSD",1644037796282,23.2637,115.62,115.56,102.77988424]
["bitfinex","SOLUSD",1644037797883,23.2637,115.62,115.56,115.50648424]
["bitfinex","SOLUSD",1644037799304,41.37646088,115.61,115.56,35.52988424]
["bitfinex","SOLUSD",1644037799504,23.2637,115.62,115.56,35.52988424]
["bitfinex","SOLUSD",1644037800606,58.66404917,115.62,115.56,35.52988424]
["bitfinex","SOLUSD",1644037802408,23.2637,115.62,115.56,35.52988424]
["bitfinex","SOLUSD",1644037802708,23.2637,115.62,115.56,48.75628424]
["bitfinex","SOLUSD",1644037803509,23.2637,115.62,115.56,35.77988424]
["bitfinex","SOLUSD",1644037804110,46.12215101,115.61,115.56,35.77988424]
["bitfinex","SOLUSD",1644037804511,46.12215101,115.61,115.56,35.52988424]
["bitfinex","SOLUSD",1644037804710,23.2637,115.62,115.56,35.52988424]
["bitfinex","SOLUSD",1644037805111,23.2637,115.62,115.56,35.77988424]
["bitfinex","SOLUSD",1644037805312,23.2637,115.62,115.56,48.75628424]
["bitfinex","SOLUSD",1644037807212,47.29975453,115.61,115.56,35.77988424]
["bitfinex","SOLUSD",1644037809617,23.2637,115.62,115.56,35.77988424]
["bitfinex","SOLUSD",1644037810622,35.96968302,115.66,115.56,48.75628424]
["bitfinex","SOLUSD",1644037810819,35.96968302,115.66,115.56,54.75628424]
["bitfinex","SOLUSD",1644037811022,35.96968302,115.66,115.58,41.85387967]
["bitfinex","SOLUSD",1644037811222,35.96968302,115.66,115.58,42.10387967]
["bitfinex","SOLUSD",1644037811724,35.96968302,115.66,115.59,12.972]
["bitfinex","SOLUSD",1644037812122,35.96968302,115.66,115.6,47.18262603]
["bitfinex","SOLUSD",1644037813023,35.96968302,115.66,115.59,13.222]
["bitfinex","SOLUSD",1644037813525,35.96968302,115.66,115.59,0.25]
["bitfinex","SOLUSD",1644037813723,35.96968302,115.66,115.57,7.4750642]
["bitfinex","SOLUSD",1644037813923,35.96968302,115.66,115.58,35.03067995]
["bitfinex","SOLUSD",1644037814327,35.96968302,115.66,115.58,35.28067995]
["bitfinex","SOLUSD",1644037814724,35.96968302,115.66,115.58,35.03067995]
["bitfinex","SOLUSD",1644037814924,35.96968302,115.66,115.57,1.2250642]
["bitfinex","SOLUSD",1644037815124,50.17178552,115.66,115.55,1.2250642]
["bitfinex","SOLUSD",1644037815325,59.92043545,115.66,115.55,1.2250642]
["bitfinex","SOLUSD",1644037815724,23.7527,115.65,115.54,24.1059642]
["bitfinex","SOLUSD",1644037815924,47.54288064,115.64,115.56,45.1108504]
["bitfinex","SOLUSD",1644037816125,47.54288064,115.64,115.56,52.3359146]
["bitfinex","SOLUSD",1644037816325,47.54288064,115.64,115.56,52.5859146]
["bitfinex","SOLUSD",1644037816927,47.54288064,115.64,115.56,65.5627146]
["bitfinex","SOLUSD",1644037820626,47.54288064,115.64,115.56,65.3127146]
["bitfinex","SOLUSD",1644037820827,47.54288064,115.64,115.56,64.0876504]
["bitfinex","SOLUSD",1644037821828,47.54288064,115.64,115.56,58.0876504]
["bitfinex","SOLUSD",1644037822028,47.54288064,115.64,115.56,58.3376504]
["bitfinex","SOLUSD",1644037822232,47.54288064,115.64,115.56,59.5627146]
["bitfinex","SOLUSD",1644037822430,23.7527,115.65,115.56,65.5627146]
["bitfinex","SOLUSD",1644037822629,23.7527,115.65,115.57,1.2250642]
["bitfinex","SOLUSD",1644037822829,23.7527,115.65,115.59,12.9729]
["bitfinex","SOLUSD",1644037823231,23.7527,115.65,115.59,13.2229]
["bitfinex","SOLUSD",1644037823431,23.7527,115.65,115.6,42.75100041]
["bitfinex","SOLUSD",1644037824733,43.08885253,115.64,115.6,42.75100041]
["bitfinex","SOLUSD",1644037826132,43.08885253,115.64,115.58,12.9746]
["bitfinex","SOLUSD",1644037826933,23.7527,115.65,115.58,12.9746]
["bitfinex","SOLUSD",1644037827533,23.7527,115.65,115.58,13.2246]
["bitfinex","SOLUSD",1644037827932,23.7527,115.65,115.59,46.35998355]
["bitfinex","SOLUSD",1644037828135,45.802518,115.64,115.6,12.9712]
["bitfinex","SOLUSD",1644037828332,45.802518,115.64,115.6,13.2212]
["bitfinex","SOLUSD",1644037828533,23.7527,115.65,115.6,13.2212]
["bitfinex","SOLUSD",1644037828934,23.7527,115.65,115.59,45.85998355]
["bitfinex","SOLUSD",1644037829134,23.7527,115.65,115.59,46.10998355]
["bitfinex","SOLUSD",1644037829334,23.7527,115.65,115.59,59.08338355]
["bitfinex","SOLUSD",1644037829533,72.1179758,115.65,115.59,59.08338355]
["bitfinex","SOLUSD",1644037830335,72.1179758,115.65,115.59,46.10998355]
["bitfinex","SOLUSD",1644037831346,72.1179758,115.65,115.59,59.08368355]
["bitfinex","SOLUSD",1644037831540,23.7527,115.65,115.59,59.08368355]
["bitfinex","SOLUSD",1644037831738,24.7210025,115.68,115.59,59.08368355]
["bitfinex","SOLUSD",1644037831940,23.4941,115.68,115.59,65.08368355]
["bitfinex","SOLUSD",1644037832338,23.4941,115.68,115.59,66.30874775]
["bitfinex","SOLUSD",1644037833437,1.2269025,115.7,115.59,78.77874775]
["bitfinex","SOLUSD",1644037833639,1.2269025,115.71,115.6,2.51015936]
["bitfinex","SOLUSD",1644037833839,1.2269025,115.73,115.63,12.9632]
["bitfinex","SOLUSD",1644037834038,24.9233025,115.74,115.63,12.9632]
["bitfinex","SOLUSD",1644037834338,59.87298222,115.74,115.65,43.2118]
["bitfinex","SOLUSD",1644037834539,58.64607972,115.74,115.66,36.17195482]
["bitfinex","SOLUSD",1644037834738,58.64607972,115.74,115.66,36.42195482]
["bitfinex","SOLUSD",1644037834938,58.64607972,115.74,115.67,12.9636]
["bitfinex","SOLUSD",1644037835140,82.48187972,115.74,115.68,47.59533416]
["bitfinex","SOLUSD",1644037837141,82.48187972,115.74,115.68,60.55883416]
["bitfinex","SOLUSD",1644037837743,82.48187972,115.74,115.68,47.59533416]
["bitfinex","SOLUSD",1644037838544,95.44747972,115.74,115.68,47.59533416]
["bitfinex","SOLUSD",1644037839143,96.80607951,115.74,115.68,47.59533416]
["bitfinex","SOLUSD",1644037839343,96.80607951,115.74,115.64,22.9552]
["bitfinex","SOLUSD",1644037839643,96.80607951,115.74,115.65,12.9668]
["bitfinex","SOLUSD",1644037840044,96.80607951,115.74,115.64,22.9552]
["bitfinex","SOLUSD",1644037840245,98.03298201,115.74,115.64,22.9552]
["bitfinex","SOLUSD",1644037840545,98.03298201,115.74,115.64,35.35348555]
["bitfinex","SOLUSD",1644037840743,111.05690919,115.74,115.64,35.35348555]
["bitfinex","SOLUSD",1644037840944,1.2269025,115.73,115.64,35.35348555]
["bitfinex","SOLUSD",1644037841143,12.9695,115.71,115.64,35.35348555]
["bitfinex","SOLUSD",1644037841344,36.34213756,115.7,115.64,35.35348555]
["bitfinex","SOLUSD",1644037841746,37.70073735,115.7,115.64,35.35348555]
["bitfinex","SOLUSD",1644037842543,50.67083735,115.7,115.64,35.35348555]
["bitfinex","SOLUSD",1644037842742,37.70073735,115.7,115.64,35.35348555]
["bitfinex","SOLUSD",1644037844142,1.35859979,115.7,115.64,35.35348555]
["bitfinex","SOLUSD",1644037844343,23.5948,115.71,115.64,35.60348555]
["bitfinex","SOLUSD",1644037845146,23.5948,115.71,115.64,48.57118555]
["bitfinex","SOLUSD",1644037847143,16.2235837,115.73,115.64,48.57118555]
["bitfinex","SOLUSD",1644037847947,23.6225,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037848549,36.5902,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037849759,35.42719849,115.71,115.64,48.57118555]
["bitfinex","SOLUSD",1644037849956,36.5902,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037850156,36.5902,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037850556,23.6225,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037850957,69.012845,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037851158,69.012845,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037851559,69.012845,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037851759,69.012845,115.72,115.64,48.32118555]
["bitfinex","SOLUSD",1644037852562,69.012845,115.72,115.64,54.32118555]
["bitfinex","SOLUSD",1644037853160,69.012845,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037853362,69.012845,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037853561,23.6225,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037854571,23.6225,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037855172,63.91942809,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037855771,23.6225,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037856771,69.81671086,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037857574,69.81671086,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037858976,82.78431086,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037859177,69.81671086,115.72,115.64,48.57118555]
["bitfinex","SOLUSD",1644037860179,69.81671086,115.72,115.64,54.57118555]
["bitfinex","SOLUSD",1644037861581,69.81671086,115.72,115.64,54.32118555]
["bitfinex","SOLUSD",1644037861779,69.81671086,115.72,115.64,35.35348555]
["bitfinex","SOLUSD",1644037861980,71.04361336,115.72,115.64,35.35348555]
["bitfinex","SOLUSD",1644037862982,84.01111336,115.72,115.64,35.35348555]
["bitfinex","SOLUSD",1644037863582,84.01111336,115.72,115.64,48.32148555]
["bitfinex","SOLUSD",1644037870094,1.2269025,115.72,115.64,54.32148555]
["bitfinex","SOLUSD",1644037870294,48.0004025,115.74,115.64,94.53764491]
["bitfinex","SOLUSD",1644037870493,1.2269025,115.74,115.64,94.53764491]
["bitfinex","SOLUSD",1644037870693,1.2269025,115.75,115.64,95.76270911]
["bitfinex","SOLUSD",1644037871093,41.8720614,115.75,115.64,95.76270911]
["bitfinex","SOLUSD",1644037872496,23.6062,115.74,115.64,95.76270911]
["bitfinex","SOLUSD",1644037875498,23.6062,115.74,115.65,4.321]
["bitfinex","SOLUSD",1644037875698,23.6062,115.74,115.67,12.9612]
["bitfinex","SOLUSD",1644037875898,23.6062,115.74,115.68,39.38450194]
["bitfinex","SOLUSD",1644037876198,23.6062,115.74,115.68,45.63450194]
["bitfinex","SOLUSD",1644037876999,23.6062,115.74,115.69,12.9614]
["bitfinex","SOLUSD",1644037877201,23.6062,115.74,115.7,44.64163964]
["bitfinex","SOLUSD",1644037879099,23.6062,115.74,115.7,57.60303964]
["bitfinex","SOLUSD",1644037884726,41.68893626,115.76,115.7,57.60303964]
["bitfinex","SOLUSD",1644037884930,0.3034208,115.77,115.7,57.60303964]
["bitfinex","SOLUSD",1644037885128,0.3034208,115.77,115.7,44.64163964]
["bitfinex","SOLUSD",1644037885529,1.5303233,115.77,115.7,44.64163964]
["bitfinex","SOLUSD",1644037885728,2.88892309,115.77,115.7,44.64163964]
["bitfinex","SOLUSD",1644037885929,44.80540605,115.76,115.7,44.64163964]
["bitfinex","SOLUSD",1644037886127,57.76880605,115.76,115.7,44.64163964]
["bitfinex","SOLUSD",1644037888028,44.80540605,115.76,115.7,44.64163964]
["bitfinex","SOLUSD",1644037889131,44.80540605,115.76,115.7,50.64163964]
["bitfinex","SOLUSD",1644037889333,44.80540605,115.76,115.7,63.60343964]
["bitfinex","SOLUSD",1644037890335,37.7071233,115.77,115.7,57.60343964]
["bitfinex","SOLUSD",1644037890536,37.7071233,115.77,115.7,63.60343964]
["bitfinex","SOLUSD",1644037891534,37.7071233,115.77,115.7,57.60343964]
["bitfinex","SOLUSD",1644037891735,24.7452233,115.77,115.7,57.60343964]
["bitfinex","SOLUSD",1644037892535,46.09897721,115.76,115.7,57.60343964]
["bitfinex","SOLUSD",1644037893939,59.06187721,115.76,115.7,44.64163964]
["bitfinex","SOLUSD",1644037894541,60.28877971,115.76,115.7,44.64163964]
["bitfinex","SOLUSD",1644037895341,60.28877971,115.76,115.65,79.7488]
["bitfinex","SOLUSD",1644037895542,60.28877971,115.76,115.63,12.47]
["bitfinex","SOLUSD",1644037895543,22.7096,115.75,115.63,12.47]
["bitfinex","SOLUSD",1644037895741,22.7096,115.75,115.63,1.2250642]
["bitfinex","SOLUSD",1644037895742,12.9671,115.72,115.63,1.2250642]
["bitfinex","SOLUSD",1644037896041,24.6598,115.71,115.62,24.812]
["bitfinex","SOLUSD",1644037896242,41.41448387,115.7,115.63,47.50786727]
["bitfinex","SOLUSD",1644037897043,12.9727,115.69,115.63,47.50786727]
["bitfinex","SOLUSD",1644037897445,24.6598,115.71,115.63,47.50786727]
["bitfinex","SOLUSD",1644037898043,61.5629267,115.71,115.63,47.50786727]
["bitfinex","SOLUSD",1644037899046,12.9699,115.7,115.63,60.47756727]
["bitfinex","SOLUSD",1644037900447,44.27257507,115.69,115.63,60.47756727]
["bitfinex","SOLUSD",1644037901049,12.9699,115.7,115.63,60.47756727]
["bitfinex","SOLUSD",1644037901448,37.6282,115.71,115.63,60.47756727]
["bitfinex","SOLUSD",1644037902249,82.84379984,115.71,115.63,60.47756727]
["bitfinex","SOLUSD",1644037902449,37.6282,115.71,115.63,60.47756727]
["bitfinex","SOLUSD",1644037902653,24.6598,115.71,115.63,60.72756727]
["bitfinex","SOLUSD",1644037903350,24.6598,115.71,115.63,66.72756727]
["bitfinex","SOLUSD",1644037915488,24.6598,115.71,115.63,71.04956727]
["bitfinex","SOLUSD",1644037916788,24.6598,115.71,115.63,66.72756727]
["bitfinex","SOLUSD",1644037923501,24.6598,115.71,115.63,67.95263147]
["bitfinex","SOLUSD",1644037925501,68.63321084,115.71,115.63,67.95263147]
["bitfinex","SOLUSD",1644037925702,68.63321084,115.71,115.63,61.95263147]
["bitfinex","SOLUSD",1644037925901,68.63321084,115.71,115.63,60.72756727]
["bitfinex","SOLUSD",1644037927303,24.6598,115.71,115.63,60.72756727]
["bitfinex","SOLUSD",1644037928203,39.66742473,115.7,115.63,60.72756727]
["bitfinex","SOLUSD",1644037928404,24.7858,115.69,115.63,66.72756727]
["bitfinex","SOLUSD",1644037928604,24.7858,115.69,115.63,60.72756727]
["bitfinex","SOLUSD",1644037929504,48.56777483,115.68,115.63,60.72756727]
["bitfinex","SOLUSD",1644037929704,24.7858,115.69,115.63,60.72756727]
["bitfinex","SOLUSD",1644037929904,24.7858,115.69,115.63,12.9697]
["bitfinex","SOLUSD",1644037930304,24.7858,115.69,115.61,14.1959642]
["bitfinex","SOLUSD",1644037930505,24.7858,115.69,115.62,6.0]
["bitfinex","SOLUSD",1644037930704,12.9729,115.67,115.59,1.2250642]
["bitfinex","SOLUSD",1644037930907,22.697,115.66,115.6,47.83281634]
["bitfinex","SOLUSD",1644037932106,22.697,115.66,115.6,60.80571634]
["bitfinex","SOLUSD",1644037933709,41.49947964,115.65,115.6,60.80571634]
["bitfinex","SOLUSD",1644037933908,41.49947964,115.65,115.6,47.83281634]
["bitfinex","SOLUSD",1644037934709,22.697,115.66,115.6,47.83281634]
["bitfinex","SOLUSD",1644037935108,35.6704,115.66,115.6,47.83281634]
["bitfinex","SOLUSD",1644037935810,35.6704,115.66,115.6,60.80561634]
["bitfinex","SOLUSD",1644037936209,46.94478367,115.65,115.6,60.80561634]
["bitfinex","SOLUSD",1644037936409,35.6704,115.66,115.6,60.80561634]
["bitfinex","SOLUSD",1644037936813,22.697,115.66,115.6,60.80561634]
["bitfinex","SOLUSD",1644037937510,22.697,115.66,115.6,61.05561634]
["bitfinex","SOLUSD",1644037940511,25.91246242,115.68,115.6,67.05561634]
["bitfinex","SOLUSD",1644037940914,41.89216112,115.67,115.6,66.80561634]
["bitfinex","SOLUSD",1644037941313,38.88426242,115.68,115.6,66.80561634]
["bitfinex","SOLUSD",1644037941512,14.62216242,115.68,115.6,66.80561634]
["bitfinex","SOLUSD",1644037941712,22.6035,115.69,115.6,66.80561634]
["bitfinex","SOLUSD",1644037942514,22.6035,115.69,115.6,67.05561634]
["bitfinex","SOLUSD",1644037942913,35.5737,115.69,115.6,67.05561634]
["bitfinex","SOLUSD",1644037944215,22.6035,115.69,115.6,67.05561634]
["bitfinex","SOLUSD",1644037948114,22.6035,115.69,115.6,68.28068054]
["bitfinex","SOLUSD",1644037949915,22.6035,115.69,115.6,67.05561634]
["bitfinex","SOLUSD",1644037950923,22.6035,115.69,115.6,68.28068054]
["bitfinex","SOLUSD",1644037952021,22.6035,115.69,115.6,72.60368054]
["bitfinex","SOLUSD",1644037952424,57.1934216,115.69,115.6,72.60368054]
["bitfinex","SOLUSD",1644037953027,22.6035,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037954023,22.6035,115.69,115.66,51.15621704]
["bitfinex","SOLUSD",1644037954424,35.5732,115.69,115.66,51.15621704]
["bitfinex","SOLUSD",1644037954625,35.5732,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037955226,22.6035,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037955625,62.00671438,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037957345,74.97671438,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037970163,76.33531417,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037970364,76.33531417,115.69,115.67,6.06439994]
["bitfinex","SOLUSD",1644037970764,52.37321438,115.69,115.67,6.06439994]
["bitfinex","SOLUSD",1644037971364,52.37321438,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037972666,53.73181417,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037980778,66.20181417,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037980982,67.42871667,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644037986889,1.2269025,115.68,115.66,10.0]
["bitfinex","SOLUSD",1644037987089,12.9736,115.67,115.66,10.0]
["bitfinex","SOLUSD",1644037993116,0.0001,115.67,115.66,10.0]
["bitfinex","SOLUSD",1644037993320,0.0001,115.67,115.66,14.71460671]
["bitfinex","SOLUSD",1644037993921,12.9121,115.73,115.67,92.0]
["bitfinex","SOLUSD",1644037994119,12.9121,115.73,115.68,42.15168485]
["bitfinex","SOLUSD",1644037996420,25.8776,115.73,115.68,42.15168485]
["bitfinex","SOLUSD",1644037998922,67.6935,115.76,115.68,55.11578485]
["bitfinex","SOLUSD",1644037998923,24.4748,115.76,115.68,55.11578485]
["bitfinex","SOLUSD",1644037999921,12.9634,115.75,115.68,55.11578485]
["bitfinex","SOLUSD",1644038000522,12.9634,115.75,115.68,42.15168485]
["bitfinex","SOLUSD",1644038000921,23.328,115.74,115.68,42.15168485]
["bitfinex","SOLUSD",1644038001523,12.9668,115.73,115.68,42.15168485]
["bitfinex","SOLUSD",1644038001921,59.48171981,115.73,115.68,42.15168485]
["bitfinex","SOLUSD",1644038002525,59.48171981,115.73,115.66,10.0]
["bitfinex","SOLUSD",1644038002727,12.9687,115.71,115.66,10.0]
["bitfinex","SOLUSD",1644038003528,12.9687,115.71,115.67,35.0916423]
["bitfinex","SOLUSD",1644038012838,12.9658,115.72,115.67,35.0916423]
["bitfinex","SOLUSD",1644038013040,43.2204,115.75,115.67,48.0569423]
["bitfinex","SOLUSD",1644038013240,24.71209979,115.76,115.67,48.0569423]
["bitfinex","SOLUSD",1644038013443,24.71209979,115.76,115.68,24.648]
["bitfinex","SOLUSD",1644038013840,59.80268908,115.76,115.68,24.648]
["bitfinex","SOLUSD",1644038014042,12.9637,115.74,115.68,24.648]
["bitfinex","SOLUSD",1644038014245,12.9637,115.74,115.68,37.6118]
["bitfinex","SOLUSD",1644038019471,12.9637,115.74,115.68,24.648]
["bitfinex","SOLUSD",1644038021073,12.9637,115.74,115.68,37.6119]
["bitfinex","SOLUSD",1644038025378,12.9626,115.75,115.68,37.6119]
["bitfinex","SOLUSD",1644038028784,14.32119979,115.75,115.68,37.6119]
["bitfinex","SOLUSD",1644038031085,24.6344,115.74,115.68,37.6119]
["bitfinex","SOLUSD",1644038031285,37.598,115.74,115.68,37.6119]
["bitfinex","SOLUSD",1644038031887,12.9636,115.74,115.68,37.6119]
["bitfinex","SOLUSD",1644038032987,12.9623,115.75,115.68,37.6119]
["bitfinex","SOLUSD",1644038033186,65.51283715,115.77,115.68,37.8619]
["bitfinex","SOLUSD",1644038033392,53.04283715,115.77,115.68,37.8619]
["bitfinex","SOLUSD",1644038034287,12.9613,115.76,115.68,37.8619]
["bitfinex","SOLUSD",1644038039894,36.5448,115.76,115.68,37.8619]
["bitfinex","SOLUSD",1644038043216,23.5835,115.76,115.68,37.8619]
["bitfinex","SOLUSD",1644038044416,23.5835,115.76,115.68,43.8619]
["bitfinex","SOLUSD",1644038045018,36.544,115.76,115.68,43.6119]
["bitfinex","SOLUSD",1644038045419,36.544,115.76,115.68,37.6119]
["bitfinex","SOLUSD",1644038050123,36.544,115.76,115.68,37.8619]
["bitfinex","SOLUSD",1644038050326,36.544,115.76,115.68,37.6119]
["bitfinex","SOLUSD",1644038051925,36.544,115.76,115.68,24.648]
["bitfinex","SOLUSD",1644038053126,36.544,115.76,115.68,37.6105]
["bitfinex","SOLUSD",1644038055534,78.37085748,115.76,115.68,37.6105]
["bitfinex","SOLUSD",1644038055732,78.37085748,115.76,115.68,24.648]
["bitfinex","SOLUSD",1644038056132,1.35859979,115.75,115.68,24.648]
["bitfinex","SOLUSD",1644038056334,12.9663,115.73,115.68,24.648]
["bitfinex","SOLUSD",1644038056532,12.9663,115.73,115.67,35.0916423]
["bitfinex","SOLUSD",1644038058337,36.5609,115.72,115.67,35.0916423]
["bitfinex","SOLUSD",1644038063038,23.5951,115.72,115.67,35.0916423]
["bitfinex","SOLUSD",1644038064240,23.5951,115.72,115.67,48.0555423]
["bitfinex","SOLUSD",1644038070148,1.35859979,115.76,115.67,54.0555423]
["bitfinex","SOLUSD",1644038070351,23.3143,115.76,115.7,12.9601]
["bitfinex","SOLUSD",1644038071150,23.3143,115.76,115.71,47.80521612]
["bitfinex","SOLUSD",1644038071552,36.275,115.76,115.71,47.80521612]
["bitfinex","SOLUSD",1644038073153,36.275,115.76,115.71,60.76521612]
["bitfinex","SOLUSD",1644038073958,36.275,115.76,115.71,47.80521612]
["bitfinex","SOLUSD",1644038075157,23.3143,115.76,115.71,47.80521612]
["bitfinex","SOLUSD",1644038075657,23.3143,115.76,115.71,60.76511612]
["bitfinex","SOLUSD",1644038083987,23.3143,115.76,115.71,66.76511612]
["bitfinex","SOLUSD",1644038084190,23.3143,115.76,115.71,60.76511612]
["bitfinex","SOLUSD",1644038087696,0.3034208,115.77,115.71,60.76511612]
["bitfinex","SOLUSD",1644038088496,0.3034208,115.77,115.71,66.76511612]
["bitfinex","SOLUSD",1644038090398,0.3034208,115.77,115.71,60.76511612]
["bitfinex","SOLUSD",1644038093101,13.2631208,115.77,115.71,60.76511612]
["bitfinex","SOLUSD",1644038093302,0.3034208,115.77,115.71,60.76511612]
["bitfinex","SOLUSD",1644038095603,24.4719208,115.78,115.71,60.76511612]
["bitfinex","SOLUSD",1644038096705,24.4719208,115.78,115.71,66.76511612]
["bitfinex","SOLUSD",1644038097908,12.9565,115.8,115.71,66.76511612]
["bitfinex","SOLUSD",1644038098109,36.14,115.8,115.71,66.76511612]
["bitfinex","SOLUSD",1644038098311,36.14,115.8,115.71,61.01511612]
["bitfinex","SOLUSD",1644038098509,36.14,115.8,115.71,67.01511612]
["bitfinex","SOLUSD",1644038098709,36.14,115.8,115.74,12.9568]
["bitfinex","SOLUSD",1644038098909,36.14,115.8,115.75,41.28860818]
["bitfinex","SOLUSD",1644038109653,36.14,115.8,115.73,12.9585]
["bitfinex","SOLUSD",1644038110746,36.14,115.8,115.74,41.59409487]
["bitfinex","SOLUSD",1644038113948,1.2335988,115.79,115.74,41.59409487]
["bitfinex","SOLUSD",1644038114148,12.9592,115.78,115.74,41.59409487]
["bitfinex","SOLUSD",1644038117256,12.9592,115.78,115.72,12.9595]
["bitfinex","SOLUSD",1644038118155,12.9592,115.78,115.73,45.90371437]
["bitfinex","SOLUSD",1644038120959,37.9085,115.78,115.73,45.90371437]
["bitfinex","SOLUSD",1644038122363,45.28896701,115.77,115.73,45.90371437]
["bitfinex","SOLUSD",1644038122564,58.24966701,115.77,115.73,45.90371437]
["bitfinex","SOLUSD",1644038124565,58.24966701,115.77,115.71,24.1708]
["bitfinex","SOLUSD",1644038125565,58.24966701,115.77,115.72,35.11051977]
["bitfinex","SOLUSD",1644038129669,12.9607,115.77,115.72,48.07041977]
["bitfinex","SOLUSD",1644038130270,12.9607,115.77,115.72,35.11051977]
["bitfinex","SOLUSD",1644038132976,12.9607,115.77,115.72,48.07041977]
["bitfinex","SOLUSD",1644038133576,12.9607,115.77,115.72,35.11051977]
["bitfinex","SOLUSD",1644038135579,12.9625,115.75,115.72,35.11051977]
["bitfinex","SOLUSD",1644038136476,12.9625,115.75,115.73,3.03219997]
["bitfinex","SOLUSD",1644038136678,12.9625,115.75,115.72,35.11051977]
["bitfinex","SOLUSD",1644038142387,11.9625,115.75,115.72,35.11051977]
["bitfinex","SOLUSD",1644038144313,24.46839979,115.76,115.72,35.11051977]
["bitfinex","SOLUSD",1644038144511,1.2335988,115.78,115.72,35.11051977]
["bitfinex","SOLUSD",1644038145012,1.2335988,115.79,115.72,35.11051977]
["bitfinex","SOLUSD",1644038145211,25.42309859,115.8,115.72,35.11051977]
["bitfinex","SOLUSD",1644038145612,25.42309859,115.8,115.72,41.11051977]
["bitfinex","SOLUSD",1644038146015,25.42309859,115.8,115.72,54.07031977]
["bitfinex","SOLUSD",1644038146412,25.42309859,115.8,115.72,78.55961977]
["bitfinex","SOLUSD",1644038148218,38.37979859,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038148416,38.37979859,115.8,115.72,78.55961977]
["bitfinex","SOLUSD",1644038149516,38.37979859,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038149817,37.0211988,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038151616,37.0211988,115.8,115.72,78.55961977]
["bitfinex","SOLUSD",1644038152018,35.7876,115.8,115.72,78.55961977]
["bitfinex","SOLUSD",1644038152817,22.8309,115.8,115.72,78.55961977]
["bitfinex","SOLUSD",1644038153218,24.0644988,115.8,115.72,78.55961977]
["bitfinex","SOLUSD",1644038153918,37.0211988,115.8,115.72,78.55961977]
["bitfinex","SOLUSD",1644038154519,37.0211988,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038154719,35.7876,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038156423,22.8309,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038157424,35.7884,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038158823,22.8309,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038159224,24.18949979,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038160226,37.14639979,115.8,115.72,72.55961977]
["bitfinex","SOLUSD",1644038160926,37.14639979,115.8,115.72,59.59981977]
["bitfinex","SOLUSD",1644038161327,38.37999859,115.8,115.72,59.59981977]
["bitfinex","SOLUSD",1644038161728,25.42309859,115.8,115.72,59.59981977]
["bitfinex","SOLUSD",1644038162028,22.8309,115.8,115.72,82.78231977]
["bitfinex","SOLUSD",1644038163732,22.8309,115.8,115.72,83.03231977]
["bitfinex","SOLUSD",1644038164931,22.8309,115.8,115.72,89.03231977]
["bitfinex","SOLUSD",1644038165129,22.8309,115.8,115.72,83.03231977]
["bitfinex","SOLUSD",1644038166637,1.5714488,115.82,115.72,101.50231977]
["bitfinex","SOLUSD",1644038166840,0.33785,115.82,115.72,101.50231977]
["bitfinex","SOLUSD",1644038169040,0.33785,115.82,115.72,102.73700485]
["bitfinex","SOLUSD",1644038169239,0.33785,115.82,115.72,101.50231977]
["bitfinex","SOLUSD",1644038169761,0.33785,115.82,115.72,99.00231977]
["bitfinex","SOLUSD",1644038170059,0.33785,115.82,115.72,100.23700485]
["bitfinex","SOLUSD",1644038170358,0.33785,115.82,115.74,1.41136944]
["bitfinex","SOLUSD",1644038170560,0.33785,115.82,115.77,12.9521]
["bitfinex","SOLUSD",1644038170762,0.33785,115.82,115.78,37.29271157]
["bitfinex","SOLUSD",1644038171762,0.33785,115.82,115.78,50.24511157]
["bitfinex","SOLUSD",1644038174168,0.33785,115.82,115.78,37.29271157]
["bitfinex","SOLUSD",1644038174567,0.33785,115.82,115.78,43.29271157]
["bitfinex","SOLUSD",1644038174767,0.33785,115.82,115.78,37.29271157]
["bitfinex","SOLUSD",1644038175167,0.33785,115.82,115.78,34.79271157]
["bitfinex","SOLUSD",1644038175966,0.33785,115.82,115.79,12.9511]
["bitfinex","SOLUSD",1644038176166,0.33785,115.82,115.8,43.94052633]
["bitfinex","SOLUSD",1644038176367,0.33785,115.82,115.81,3.14811693]
["bitfinex","SOLUSD",1644038178074,0.33785,115.82,115.81,16.09741693]
["bitfinex","SOLUSD",1644038179179,73.19964145,115.87,115.81,16.09741693]
["bitfinex","SOLUSD",1644038179180,1.2335988,115.87,115.82,137.33]
["bitfinex","SOLUSD",1644038179389,0.52371045,116.05,115.83,59.0]
["bitfinex","SOLUSD",1644038179390,6.77480074,115.91,115.83,59.0]
["bitfinex","SOLUSD",1644038179579,1.23031344,115.9,115.83,59.0]
["bitfinex","SOLUSD",1644038179780,1.2903186,115.92,115.83,71.72]
["bitfinex","SOLUSD",1644038180080,1.2903186,115.92,115.83,77.72]
["bitfinex","SOLUSD",1644038180278,0.06000516,115.92,115.84,44.02501173]
["bitfinex","SOLUSD",1644038180480,0.06000516,115.92,115.87,34.45406407]
["bitfinex","SOLUSD",1644038181580,0.06000516,115.92,115.88,12.9398]
["bitfinex","SOLUSD",1644038181787,0.06000516,115.92,115.88,13.1898]
["bitfinex","SOLUSD",1644038182080,0.06000516,115.92,115.87,12.47]
["bitfinex","SOLUSD",1644038182281,0.06000516,115.92,115.85,12.47]
["bitfinex","SOLUSD",1644038183083,0.06000516,115.92,115.86,48.73166099]
["bitfinex","SOLUSD",1644038183884,0.06000516,115.92,115.85,12.47]
["bitfinex","SOLUSD",1644038183885,0.06000516,115.92,115.83,37.4332]
["bitfinex","SOLUSD",1644038184082,13.00520516,115.92,115.83,37.4332]
["bitfinex","SOLUSD",1644038184284,1.35859979,115.91,115.83,37.4332]
["bitfinex","SOLUSD",1644038184983,39.05807081,115.92,115.84,37.58940042]
["bitfinex","SOLUSD",1644038185184,12.9459,115.91,115.84,50.53450042]
["bitfinex","SOLUSD",1644038185382,48.60741054,115.9,115.84,50.53450042]
["bitfinex","SOLUSD",1644038185583,48.60741054,115.9,115.84,37.58940042]
["bitfinex","SOLUSD",1644038185982,49.96601033,115.9,115.84,37.58940042]
["bitfinex","SOLUSD",1644038186384,1.35859979,115.9,115.84,37.58940042]
["bitfinex","SOLUSD",1644038187884,48.3717121,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038188784,61.3185121,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038188985,62.67711189,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038189587,57.67711189,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038194288,70.14711189,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038199097,94.86431189,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038205327,96.09462533,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038206129,83.62462533,115.91,115.84,37.58940042]
["bitfinex","SOLUSD",1644038206529,83.62462533,115.91,115.8,37.5656]
["bitfinex","SOLUSD",1644038206729,1.23031344,115.9,115.8,24.6164]
["bitfinex","SOLUSD",1644038206930,1.23031344,115.9,115.77,66.6811]
["bitfinex","SOLUSD",1644038206931,12.951,115.87,115.77,66.6811]
["bitfinex","SOLUSD",1644038207131,23.6331,115.86,115.77,90.4]
["bitfinex","SOLUSD",1644038207331,23.6331,115.86,115.77,47.234]
["bitfinex","SOLUSD",1644038207534,59.59341062,115.86,115.78,44.23734834]
["bitfinex","SOLUSD",1644038208033,23.6331,115.86,115.78,50.23734834]
["bitfinex","SOLUSD",1644038208932,36.5851,115.86,115.79,12.951]
["bitfinex","SOLUSD",1644038209131,36.5851,115.86,115.8,48.45147738]
["bitfinex","SOLUSD",1644038210138,40.57732574,115.85,115.8,48.45147738]
["bitfinex","SOLUSD",1644038210332,53.53042574,115.85,115.8,48.45147738]
["bitfinex","SOLUSD",1644038210532,12.9531,115.85,115.8,48.45147738]
["bitfinex","SOLUSD",1644038210733,23.6331,115.86,115.8,48.45147738]
["bitfinex","SOLUSD",1644038211933,36.5844,115.86,115.8,48.45147738]
["bitfinex","SOLUSD",1644038213034,36.5844,115.86,115.8,47.45147738]
["bitfinex","SOLUSD",1644038213635,23.6331,115.86,115.8,47.45147738]
["bitfinex","SOLUSD",1644038215040,12.9507,115.87,115.8,47.45147738]
["bitfinex","SOLUSD",1644038215237,24.7764,115.88,115.81,12.9481]
["bitfinex","SOLUSD",1644038215439,136.5458,115.91,115.81,12.9481]
["bitfinex","SOLUSD",1644038215440,24.88671344,115.9,115.81,12.9481]
["bitfinex","SOLUSD",1644038215637,23.6564,115.9,115.81,19.1981]
["bitfinex","SOLUSD",1644038215837,1.23031344,115.91,115.81,19.1981]
["bitfinex","SOLUSD",1644038216037,1.23031344,115.91,115.82,46.53621765]
["bitfinex","SOLUSD",1644038216236,5.76265755,115.92,115.82,46.78621765]
["bitfinex","SOLUSD",1644038216437,1.2903186,115.92,115.84,12.944]
["bitfinex","SOLUSD",1644038216638,1.2903186,115.92,115.84,18.944]
["bitfinex","SOLUSD",1644038216840,0.06000516,115.92,115.84,18.944]
["bitfinex","SOLUSD",1644038217239,0.06000516,115.92,115.85,47.53022839]
["bitfinex","SOLUSD",1644038217441,0.06000516,115.92,115.87,12.9422]
["bitfinex","SOLUSD",1644038217640,0.06000516,115.92,115.88,36.27517406]
["bitfinex","SOLUSD",1644038218041,0.06000516,115.92,115.81,13.70468508]
["bitfinex","SOLUSD",1644038218239,0.06000516,115.92,115.78,104.205139]
["bitfinex","SOLUSD",1644038218240,1.2903186,115.92,115.79,24.17238508]
["bitfinex","SOLUSD",1644038218446,1.2903186,115.92,115.8,12.9496]
["bitfinex","SOLUSD",1644038218447,12.9496,115.88,115.8,12.9496]
["bitfinex","SOLUSD",1644038218738,12.9496,115.88,115.8,18.9496]
["bitfinex","SOLUSD",1644038218939,12.9496,115.88,115.81,46.52158128]
["bitfinex","SOLUSD",1644038219139,14.30819979,115.88,115.81,46.52158128]
["bitfinex","SOLUSD",1644038219942,1.35859979,115.88,115.81,59.47048128]
["bitfinex","SOLUSD",1644038220343,25.72909979,115.88,115.81,46.52158128]
["bitfinex","SOLUSD",1644038221042,24.3705,115.88,115.81,46.52158128]
["bitfinex","SOLUSD",1644038221944,37.3209,115.88,115.81,59.47048128]
["bitfinex","SOLUSD",1644038222148,38.67949979,115.88,115.81,59.47048128]
["bitfinex","SOLUSD",1644038222347,38.76664551,115.87,115.81,59.47048128]
["bitfinex","SOLUSD",1644038222546,38.67949979,115.88,115.81,59.47048128]
["bitfinex","SOLUSD",1644038222747,38.67949979,115.88,115.81,46.52158128]
["bitfinex","SOLUSD",1644038225049,38.67949979,115.88,115.78,1.23468508]
["bitfinex","SOLUSD",1644038225250,12.47,115.87,115.76,1.23468508]
["bitfinex","SOLUSD",1644038225452,12.9553,115.84,115.75,1.23468508]
["bitfinex","SOLUSD",1644038225649,24.0489,115.83,115.75,1.23468508]
["bitfinex","SOLUSD",1644038226048,24.0489,115.83,115.76,39.88487711]
["bitfinex","SOLUSD",1644038227349,37.0024,115.83,115.76,39.88487711]
["bitfinex","SOLUSD",1644038227549,37.0024,115.83,115.76,52.83897711]
["bitfinex","SOLUSD",1644038227750,12.9535,115.83,115.76,52.83897711]
["bitfinex","SOLUSD",1644038228151,25.99579979,115.86,115.76,53.08897711]
["bitfinex","SOLUSD",1644038228459,25.99579979,115.86,115.76,54.32366219]
["bitfinex","SOLUSD",1644038228652,25.99579979,115.86,115.76,60.32366219]
["bitfinex","SOLUSD",1644038228951,12.9525,115.84,115.76,60.32366219]
["bitfinex","SOLUSD",1644038229351,24.6372,115.86,115.76,60.32366219]
["bitfinex","SOLUSD",1644038229752,62.59451112,115.86,115.76,60.32366219]
["bitfinex","SOLUSD",1644038230654,62.59451112,115.86,115.76,54.32366219]
["bitfinex","SOLUSD",1644038230853,62.59451112,115.86,115.78,38.40010914]
["bitfinex","SOLUSD",1644038231054,41.66977982,115.84,115.78,38.40010914]
["bitfinex","SOLUSD",1644038231854,2.51015936,115.83,115.78,38.40010914]
["bitfinex","SOLUSD",1644038232356,39.40965936,115.83,115.78,38.40010914]
["bitfinex","SOLUSD",1644038240264,26.45475936,115.83,115.78,38.40010914]
["bitfinex","SOLUSD",1644038243868,66.12728066,115.83,115.78,38.40010914]
["bitfinex","SOLUSD",1644038244891,26.45475936,115.83,115.78,38.40010914]
["bitfinex","SOLUSD",1644038250296,46.65477724,115.82,115.78,38.40010914]
["bitfinex","SOLUSD",1644038251096,26.45475936,115.83,115.78,38.40010914]
["bitfinex","SOLUSD",1644038252095,35.51531401,115.82,115.78,38.40010914]
["bitfinex","SOLUSD",1644038255102,35.51531401,115.82,115.75,24.6636]
["bitfinex","SOLUSD",1644038255302,50.98297337,115.82,115.75,24.6636]
["bitfinex","SOLUSD",1644038256003,50.98297337,115.82,115.76,40.07961366]
["bitfinex","SOLUSD",1644038256603,15.46765936,115.82,115.76,40.07961366]
["bitfinex","SOLUSD",1644038257604,63.7583811,115.82,115.76,40.07961366]
["bitfinex","SOLUSD",1644038258606,12.47,115.81,115.73,1.23468508]
["bitfinex","SOLUSD",1644038259004,12.47,115.81,115.71,25.06798508]
["bitfinex","SOLUSD",1644038259208,2.51015936,115.8,115.71,23.8333]
["bitfinex","SOLUSD",1644038259408,38.33935936,115.8,115.71,23.8333]
["bitfinex","SOLUSD",1644038259611,42.17782691,115.79,115.72,44.50503993]
["bitfinex","SOLUSD",1644038259808,44.68798627,115.79,115.72,44.50503993]
["bitfinex","SOLUSD",1644038260008,47.76474449,115.77,115.72,44.50503993]
["bitfinex","SOLUSD",1644038260810,23.8683,115.78,115.72,44.50503993]
["bitfinex","SOLUSD",1644038261011,15.47365936,115.77,115.72,44.50503993]
["bitfinex","SOLUSD",1644038261813,2.51015936,115.77,115.72,44.50503993]
["bitfinex","SOLUSD",1644038262014,47.50618177,115.76,115.69,1.23468508]
["bitfinex","SOLUSD",1644038262214,24.1357,115.75,115.68,1.23468508]
["bitfinex","SOLUSD",1644038262612,26.64585936,115.75,115.67,26.03148508]
["bitfinex","SOLUSD",1644038263011,37.43443229,115.74,115.68,39.77111635]
["bitfinex","SOLUSD",1644038264011,50.40153229,115.74,115.68,39.77111635]
["bitfinex","SOLUSD",1644038264213,62.87153229,115.74,115.66,11.23468508]
["bitfinex","SOLUSD",1644038264415,2.51015936,115.73,115.66,10.0]
["bitfinex","SOLUSD",1644038264614,12.47,115.72,115.66,10.0]
["bitfinex","SOLUSD",1644038265015,1.35859979,115.71,115.66,10.0]
["bitfinex","SOLUSD",1644038265216,59.45921214,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038266014,14.33029979,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038266617,1.35859979,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038266816,12.47,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038267016,34.74139889,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038267615,13.82859979,115.73,115.66,55.3382916]
["bitfinex","SOLUSD",1644038268516,60.80615711,115.73,115.66,55.3382916]
["bitfinex","SOLUSD",1644038268716,1.35859979,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038271624,12.47,115.74,115.66,55.3382916]
["bitfinex","SOLUSD",1644038272626,45.14097839,115.73,115.66,55.3382916]
["bitfinex","SOLUSD",1644038273222,37.49316113,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038273422,14.32789979,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038273621,55.7048,115.74,115.66,55.3382916]
["bitfinex","SOLUSD",1644038273823,1.35859979,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038274623,14.32929979,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038274822,24.0828,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038277524,45.60163819,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038278226,46.96023798,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038279250,49.5216,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038279452,36.5528,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038280253,41.33065377,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038280850,25.44139979,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038281450,38.41039979,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038281852,39.74264123,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038282455,41.10124102,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038283653,37.0518,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038285054,24.0828,115.72,115.66,55.3382916]
["bitfinex","SOLUSD",1644038286355,37.50075927,115.71,115.66,55.3382916]
["bitfinex","SOLUSD",1644038286756,37.50075927,115.71,115.66,10.0]
["bitfinex","SOLUSD",1644038286957,1.35859979,115.7,115.66,10.0]
["bitfinex","SOLUSD",1644038287356,49.97075927,115.71,115.66,10.0]
["bitfinex","SOLUSD",1644038287757,2.51015936,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644038287958,39.10233171,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644038288363,12.47,115.71,115.66,10.0]
["bitfinex","SOLUSD",1644038288558,2.51015936,115.7,115.66,10.0]
["bitfinex","SOLUSD",1644038289163,25.4406,115.71,115.66,10.0]
["bitfinex","SOLUSD",1644038289361,2.51015936,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644038290561,41.87421006,115.7,115.66,10.0]
["bitfinex","SOLUSD",1644038290961,2.51015936,115.68,115.66,10.0]
["bitfinex","SOLUSD",1644038291563,2.51015936,115.68,115.66,49.21686267]
["bitfinex","SOLUSD",1644038291864,2.51015936,115.68,115.66,10.0]
["bitfinex","SOLUSD",1644038292264,12.9722,115.69,115.66,10.0]
["bitfinex","SOLUSD",1644038292763,2.51015936,115.67,115.66,10.0]
["bitfinex","SOLUSD",1644038292964,46.73330375,115.67,115.66,10.0]
["bitfinex","SOLUSD",1644038294966,59.70780375,115.67,115.66,10.0]
["bitfinex","SOLUSD",1644038297368,72.17780375,115.67,115.66,10.0]
["bitfinex","SOLUSD",1644038298368,72.17780375,115.67,115.6,1.23468508]
["bitfinex","SOLUSD",1644038298369,56.0,115.66,115.6,1.23468508]
["bitfinex","SOLUSD",1644038298571,25.4478,115.65,115.58,1.23468508]
["bitfinex","SOLUSD",1644038298768,25.4478,115.65,115.57,1.23468508]
["bitfinex","SOLUSD",1644038298969,26.03655936,115.64,115.55,25.18258508]
["bitfinex","SOLUSD",1644038299167,38.50655936,115.64,115.55,25.18258508]
["bitfinex","SOLUSD",1644038299370,80.12215123,115.64,115.56,36.67063609]
["bitfinex","SOLUSD",1644038299573,2.51015936,115.63,115.56,37.90532117]
["bitfinex","SOLUSD",1644038299772,2.51015936,115.63,115.56,36.67063609]
["bitfinex","SOLUSD",1644038300472,12.9803,115.62,115.56,36.67063609]
["bitfinex","SOLUSD",1644038301274,73.80203288,115.62,115.56,36.67063609]
["bitfinex","SOLUSD",1644038301674,12.9818,115.6,115.56,36.67063609]
["bitfinex","SOLUSD",1644038302877,12.9803,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038305200,60.35248972,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038305502,12.9803,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038306501,48.42366832,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038306702,12.9803,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038309904,38.86695936,115.62,115.56,36.67063609]
["bitfinex","SOLUSD",1644038310107,51.84625936,115.62,115.56,36.67063609]
["bitfinex","SOLUSD",1644038310305,94.7390224,115.62,115.56,36.67063609]
["bitfinex","SOLUSD",1644038313010,51.84625936,115.62,115.56,36.67063609]
["bitfinex","SOLUSD",1644038314011,46.73113079,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038314213,59.71143079,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038314815,12.9803,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038315915,48.35659393,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038317116,59.74759393,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038318319,48.35659393,115.61,115.56,36.67063609]
["bitfinex","SOLUSD",1644038319518,48.35659393,115.61,115.53,25.52908508]
["bitfinex","SOLUSD",1644038319718,50.86675329,115.61,115.53,25.52908508]
["bitfinex","SOLUSD",1644038320018,50.86675329,115.61,115.53,38.50958508]
["bitfinex","SOLUSD",1644038320618,50.86675329,115.61,115.54,39.01380494]
["bitfinex","SOLUSD",1644038322020,63.33675329,115.61,115.54,39.01380494]
["bitfinex","SOLUSD",1644038322617,63.33675329,115.61,115.55,1.23468508]
["bitfinex","SOLUSD",1644038322818,63.33675329,115.61,115.56,47.70615972]
["bitfinex","SOLUSD",1644038323420,63.33675329,115.61,115.55,1.23468508]
["bitfinex","SOLUSD",1644038324220,63.33675329,115.61,115.54,1.23468508]
["bitfinex","SOLUSD",1644038324625,63.33675329,115.61,115.5,78.242939]
["bitfinex","SOLUSD",1644038324820,12.9853,115.57,115.51,1.22310043]
["bitfinex","SOLUSD",1644038325026,12.9853,115.57,115.46,24.7582]
["bitfinex","SOLUSD",1644038325027,12.47,115.56,115.46,24.7582]
["bitfinex","SOLUSD",1644038325222,12.47,115.56,115.44,24.2487]
["bitfinex","SOLUSD",1644038325223,37.0353,115.56,115.44,24.2487]
["bitfinex","SOLUSD",1644038325423,4.329,115.55,115.44,24.2487]
["bitfinex","SOLUSD",1644038325730,100.17389809,115.54,115.45,41.2254193]
["bitfinex","SOLUSD",1644038325923,43.93294827,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038327023,45.29154806,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038328024,12.9913,115.51,115.45,41.2254193]
["bitfinex","SOLUSD",1644038330126,50.196,115.53,115.45,41.2254193]
["bitfinex","SOLUSD",1644038330626,50.196,115.53,115.45,47.2254193]
["bitfinex","SOLUSD",1644038330828,37.2055,115.53,115.45,47.2254193]
["bitfinex","SOLUSD",1644038331228,37.2055,115.53,115.45,41.2254193]
["bitfinex","SOLUSD",1644038331525,12.47,115.53,115.45,54.2148193]
["bitfinex","SOLUSD",1644038331726,12.47,115.53,115.45,41.2254193]
["bitfinex","SOLUSD",1644038332526,35.2305,115.53,115.45,41.2254193]
["bitfinex","SOLUSD",1644038332927,42.52158153,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038333430,43.88018132,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038334127,42.52158153,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038336529,54.99158153,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038337436,12.47,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038337930,12.47,115.52,115.45,54.2146193]
["bitfinex","SOLUSD",1644038338130,12.47,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038338730,54.94087998,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038338930,12.47,115.52,115.45,41.2254193]
["bitfinex","SOLUSD",1644038342252,12.47,115.54,115.45,54.4643193]
["bitfinex","SOLUSD",1644038342436,1.97825958,115.55,115.45,56.97447866]
["bitfinex","SOLUSD",1644038342637,1.97825958,115.55,115.45,62.97447866]
["bitfinex","SOLUSD",1644038342935,1.97825958,115.55,115.45,60.4643193]
["bitfinex","SOLUSD",1644038344238,1.97825958,115.55,115.46,23.4273]
["bitfinex","SOLUSD",1644038344638,39.76760052,115.55,115.47,46.69870512]
["bitfinex","SOLUSD",1644038345539,24.0878,115.54,115.47,46.69870512]
["bitfinex","SOLUSD",1644038346161,34.90386038,115.53,115.47,46.69870512]
["bitfinex","SOLUSD",1644038354870,12.47,115.52,115.43,2.45512846]
["bitfinex","SOLUSD",1644038355070,12.47,115.52,115.36,0.2106788]
["bitfinex","SOLUSD",1644038355071,24.0,115.49,115.39,125.00849946]
["bitfinex","SOLUSD",1644038355273,4.52526093,115.46,115.39,125.00849946]
["bitfinex","SOLUSD",1644038355471,16.99526093,115.46,115.39,125.00849946]
["bitfinex","SOLUSD",1644038355671,16.99526093,115.46,115.36,0.2106788]
["bitfinex","SOLUSD",1644038355870,52.19947215,115.46,115.36,0.2106788]
["bitfinex","SOLUSD",1644038356072,65.19767215,115.46,115.38,43.77282594]
["bitfinex","SOLUSD",1644038356973,29.99346093,115.46,115.38,56.76932594]
["bitfinex","SOLUSD",1644038357175,16.99526093,115.46,115.38,56.76932594]
["bitfinex","SOLUSD",1644038357375,4.52526093,115.46,115.38,56.76932594]
["bitfinex","SOLUSD",1644038358175,4.52526093,115.46,115.38,62.76932594]
["bitfinex","SOLUSD",1644038358375,4.52526093,115.46,115.38,56.76932594]
["bitfinex","SOLUSD",1644038359174,4.52526093,115.46,115.38,62.76932594]
["bitfinex","SOLUSD",1644038359576,4.52526093,115.46,115.38,63.01932594]
["bitfinex","SOLUSD",1644038360577,25.4639,115.48,115.38,63.01932594]
["bitfinex","SOLUSD",1644038361378,0.001,115.53,115.39,172.0]
["bitfinex","SOLUSD",1644038361579,1.2561513,115.95,115.43,64.9675]
["bitfinex","SOLUSD",1644038361580,22.40155169,115.59,115.43,64.9675]
["bitfinex","SOLUSD",1644038361777,4.328,115.64,115.46,164.28]
["bitfinex","SOLUSD",1644038361978,4.325,115.68,115.48,51.98]
["bitfinex","SOLUSD",1644038362178,4.325,115.68,115.53,155.93]
["bitfinex","SOLUSD",1644038362377,4.325,115.72,115.57,155.93]
["bitfinex","SOLUSD",1644038362578,12.7048,115.72,115.58,12.47]
["bitfinex","SOLUSD",1644038362776,4.323,115.76,115.58,12.47]
["bitfinex","SOLUSD",1644038362777,41.61583976,115.71,115.62,12.9697]
["bitfinex","SOLUSD",1644038362979,41.61583976,115.71,115.58,6.0]
["bitfinex","SOLUSD",1644038363177,41.61583976,115.71,115.57,6.0]
["bitfinex","SOLUSD",1644038363378,4.323,115.7,115.55,72.672]
["bitfinex","SOLUSD",1644038363578,4.323,115.7,115.57,12.47]
["bitfinex","SOLUSD",1644038363779,41.61583976,115.71,115.58,12.9746]
["bitfinex","SOLUSD",1644038363984,41.61583976,115.71,115.59,43.08438028]
["bitfinex","SOLUSD",1644038364781,46.15168809,115.69,115.59,43.08438028]
["bitfinex","SOLUSD",1644038364985,46.15168809,115.69,115.6,4.323]
["bitfinex","SOLUSD",1644038365182,46.15168809,115.69,115.61,9.49276314]
["bitfinex","SOLUSD",1644038365587,29.5707,115.73,115.62,4.323]
["bitfinex","SOLUSD",1644038365783,25.2477,115.73,115.61,9.49276314]
["bitfinex","SOLUSD",1644038366384,25.2477,115.73,115.61,22.46326314]
["bitfinex","SOLUSD",1644038366586,44.74054073,115.72,115.62,4.322]
["bitfinex","SOLUSD",1644038366785,44.74054073,115.72,115.63,30.61438028]
["bitfinex","SOLUSD",1644038367186,1.70601795,115.75,115.63,30.61438028]
["bitfinex","SOLUSD",1644038367387,1.70601795,115.75,115.65,12.9661]
["bitfinex","SOLUSD",1644038367786,1.70601795,115.75,115.65,13.2161]
["bitfinex","SOLUSD",1644038368190,1.70601795,115.75,115.66,9.49276314]
["bitfinex","SOLUSD",1644038368388,1.70601795,115.75,115.67,12.9639]
["bitfinex","SOLUSD",1644038368794,1.70601795,115.75,115.67,13.2139]
["bitfinex","SOLUSD",1644038369189,1.70601795,115.75,115.68,30.61438028]
["bitfinex","SOLUSD",1644038370694,22.9888,115.77,115.68,43.57798028]
["bitfinex","SOLUSD",1644038370891,22.9888,115.77,115.69,4.32]
["bitfinex","SOLUSD",1644038371091,13.2074,115.8,115.69,4.32]
["bitfinex","SOLUSD",1644038371291,48.2904,115.82,115.69,4.32]
["bitfinex","SOLUSD",1644038371292,48.2904,115.82,115.69,10.57]
["bitfinex","SOLUSD",1644038371493,48.2904,115.82,115.7,12.47]
["bitfinex","SOLUSD",1644038371691,48.2904,115.82,115.71,13.81176314]
["bitfinex","SOLUSD",1644038371991,47.94713385,115.81,115.71,39.23866314]
["bitfinex","SOLUSD",1644038372290,47.94713385,115.81,115.71,45.48866314]
["bitfinex","SOLUSD",1644038372491,61.4924,115.82,115.71,39.48866314]
["bitfinex","SOLUSD",1644038372890,61.4924,115.82,115.71,45.48866314]
["bitfinex","SOLUSD",1644038373498,104.08102448,115.82,115.71,45.48866314]
["bitfinex","SOLUSD",1644038373892,55.79062448,115.82,115.71,45.48866314]
["bitfinex","SOLUSD",1644038375193,57.29353528,115.82,115.71,35.7459]
["bitfinex","SOLUSD",1644038375395,57.29353528,115.82,115.71,16.789]
["bitfinex","SOLUSD",1644038375593,57.29353528,115.82,115.7,4.319]
["bitfinex","SOLUSD",1644038375594,76.11869528,115.82,115.7,4.319]
["bitfinex","SOLUSD",1644038375795,76.11869528,115.82,115.69,8.76]
["bitfinex","SOLUSD",1644038375796,4.319,115.81,115.69,8.76]
["bitfinex","SOLUSD",1644038375993,6.35516,115.81,115.69,13.079]
["bitfinex","SOLUSD",1644038376394,44.33682134,115.8,115.7,36.54581191]
["bitfinex","SOLUSD",1644038379098,44.33682134,115.8,115.69,13.079]
["bitfinex","SOLUSD",1644038379497,56.80682134,115.8,115.69,13.079]
["bitfinex","SOLUSD",1644038379722,4.319,115.79,115.69,8.76]
["bitfinex","SOLUSD",1644038379897,48.65682134,115.8,115.69,8.76]
["bitfinex","SOLUSD",1644038380100,48.65682134,115.8,115.69,38.16533795]
["bitfinex","SOLUSD",1644038380300,50.01542113,115.8,115.69,38.16533795]
["bitfinex","SOLUSD",1644038381101,42.99060325,115.77,115.69,38.16533795]
["bitfinex","SOLUSD",1644038381498,42.99060325,115.77,115.69,8.76]
["bitfinex","SOLUSD",1644038383004,36.58292483,115.74,115.69,8.76]
["bitfinex","SOLUSD",1644038384010,43.2197,115.77,115.69,8.76]
["bitfinex","SOLUSD",1644038384310,72.8265,115.8,115.69,8.76]
["bitfinex","SOLUSD",1644038384909,37.89577162,115.79,115.7,4.45107684]
["bitfinex","SOLUSD",1644038385112,12.9633,115.77,115.7,4.45107684]
["bitfinex","SOLUSD",1644038385309,12.9633,115.77,115.66,16.789]
["bitfinex","SOLUSD",1644038385712,12.9633,115.77,115.66,17.039]
["bitfinex","SOLUSD",1644038385912,12.9633,115.77,115.68,12.9623]
["bitfinex","SOLUSD",1644038386411,52.37863193,115.77,115.69,38.44018522]
["bitfinex","SOLUSD",1644038386710,52.37863193,115.77,115.69,42.76018522]
["bitfinex","SOLUSD",1644038387728,12.9633,115.77,115.69,55.97238522]
["bitfinex","SOLUSD",1644038387928,12.9609,115.79,115.69,55.97238522]
["bitfinex","SOLUSD",1644038388129,72.8265,115.8,115.69,88.66438522]
["bitfinex","SOLUSD",1644038389531,12.9557,115.83,115.69,91.17454458]
["bitfinex","SOLUSD",1644038389731,12.9557,115.83,115.69,88.66438522]
["bitfinex","SOLUSD",1644038390136,12.9557,115.83,115.69,91.17454458]
["bitfinex","SOLUSD",1644038390333,45.48561117,115.82,115.69,91.17454458]
["bitfinex","SOLUSD",1644038390637,12.9595,115.8,115.69,88.66438522]
["bitfinex","SOLUSD",1644038390832,49.10813564,115.8,115.69,88.66438522]
["bitfinex","SOLUSD",1644038391635,36.14863564,115.8,115.69,88.66438522]
["bitfinex","SOLUSD",1644038393841,12.9565,115.83,115.69,88.66438522]
["bitfinex","SOLUSD",1644038394140,49.33419627,115.85,115.74,12.9537]
["bitfinex","SOLUSD",1644038394340,49.33419627,115.85,115.74,25.6737]
["bitfinex","SOLUSD",1644038394941,56.79916207,115.84,115.75,1.6669582]
["bitfinex","SOLUSD",1644038395941,56.79916207,115.84,115.75,14.6216582]
["bitfinex","SOLUSD",1644038397545,56.79916207,115.84,115.74,29.7434]
["bitfinex","SOLUSD",1644038397747,56.79916207,115.84,115.74,25.4264]
["bitfinex","SOLUSD",1644038398650,56.79916207,115.84,115.74,12.47]
["bitfinex","SOLUSD",1644038398846,56.79916207,115.84,115.71,16.787]
["bitfinex","SOLUSD",1644038399045,56.79916207,115.84,115.7,4.317]
["bitfinex","SOLUSD",1644038399046,12.9627,115.8,115.7,4.317]
["bitfinex","SOLUSD",1644038399650,40.14805017,115.79,115.71,39.92882497]
["bitfinex","SOLUSD",1644038399849,40.14805017,115.79,115.72,4.319]
["bitfinex","SOLUSD",1644038400953,53.10835017,115.79,115.72,4.319]
["bitfinex","SOLUSD",1644038401155,53.10835017,115.79,115.71,39.92882497]
["bitfinex","SOLUSD",1644038401156,53.10835017,115.79,115.71,57.20752497]
["bitfinex","SOLUSD",1644038401351,53.10835017,115.79,115.71,52.88852497]
["bitfinex","SOLUSD",1644038404254,53.10835017,115.79,115.71,12.9597]
["bitfinex","SOLUSD",1644038404459,53.10835017,115.79,115.69,4.319]
["bitfinex","SOLUSD",1644038404654,53.10835017,115.79,115.68,4.32]
["bitfinex","SOLUSD",1644038405053,53.10835017,115.79,115.68,10.32]
["bitfinex","SOLUSD",1644038405254,53.10835017,115.79,115.68,46.17314139]
["bitfinex","SOLUSD",1644038405657,53.10835017,115.79,115.68,40.17314139]
["bitfinex","SOLUSD",1644038406956,53.10835017,115.79,115.68,53.13624139]
["bitfinex","SOLUSD",1644038409768,53.10835017,115.79,115.68,17.2831]
["bitfinex","SOLUSD",1644038410764,53.10835017,115.79,115.68,57.03568912]
["bitfinex","SOLUSD",1644038410964,53.10835017,115.79,115.68,17.2831]
["bitfinex","SOLUSD",1644038411763,65.57835017,115.79,115.68,17.2831]
["bitfinex","SOLUSD",1644038415786,65.57835017,115.79,115.68,4.32]
["bitfinex","SOLUSD",1644038416487,65.57835017,115.79,115.66,4.32]
["bitfinex","SOLUSD",1644038416691,23.6422,115.78,115.65,4.32]
["bitfinex","SOLUSD",1644038416888,38.58417757,115.74,115.65,34.89736561]
["bitfinex","SOLUSD",1644038417089,62.22637757,115.74,115.65,34.89736561]
["bitfinex","SOLUSD",1644038419091,36.24174906,115.72,115.65,34.89736561]
["bitfinex","SOLUSD",1644038419691,36.24174906,115.72,115.65,47.86386561]
["bitfinex","SOLUSD",1644038419990,36.24174906,115.72,115.65,43.54386561]
["bitfinex","SOLUSD",1644038420594,36.24174906,115.72,115.66,4.322]
["bitfinex","SOLUSD",1644038420793,36.24174906,115.72,115.67,12.9644]
["bitfinex","SOLUSD",1644038421293,36.24174906,115.72,115.65,30.57736561]
["bitfinex","SOLUSD",1644038421693,23.6422,115.74,115.65,30.57736561]
["bitfinex","SOLUSD",1644038422192,23.3762,115.75,115.66,12.9656]
["bitfinex","SOLUSD",1644038422393,23.3762,115.75,115.67,4.321]
["bitfinex","SOLUSD",1644038422795,71.08368243,115.75,115.68,9.52977781]
["bitfinex","SOLUSD",1644038423197,23.3762,115.75,115.68,9.52977781]
["bitfinex","SOLUSD",1644038423697,23.3762,115.75,115.68,22.74307781]
["bitfinex","SOLUSD",1644038423899,24.3066,115.77,115.68,22.74307781]
["bitfinex","SOLUSD",1644038424098,23.6649,115.8,115.68,41.21307781]
["bitfinex","SOLUSD",1644038424298,44.43010939,115.77,115.68,41.21307781]
["bitfinex","SOLUSD",1644038424499,23.6649,115.8,115.68,41.21307781]
["bitfinex","SOLUSD",1644038424898,12.9598,115.79,115.68,41.21307781]
["bitfinex","SOLUSD",1644038425499,60.10304027,115.79,115.68,41.21307781]
["bitfinex","SOLUSD",1644038426100,47.14324027,115.79,115.72,12.9588]
["bitfinex","SOLUSD",1644038426300,47.14324027,115.79,115.72,24.75113662]
["bitfinex","SOLUSD",1644038427003,23.6649,115.8,115.72,24.75113662]
["bitfinex","SOLUSD",1644038427600,23.0044,115.82,115.72,30.75113662]
["bitfinex","SOLUSD",1644038427800,23.0044,115.82,115.73,16.787]
["bitfinex","SOLUSD",1644038428002,23.0044,115.82,115.75,12.9542]
["bitfinex","SOLUSD",1644038428203,23.6337,115.84,115.75,23.2712]
["bitfinex","SOLUSD",1644038428400,23.6337,115.84,115.75,17.2712]
["bitfinex","SOLUSD",1644038429207,45.71693744,115.83,115.76,11.79233662]
["bitfinex","SOLUSD",1644038429404,45.71693744,115.83,115.76,24.74643662]
["bitfinex","SOLUSD",1644038430605,36.5881,115.84,115.76,24.74643662]
["bitfinex","SOLUSD",1644038431607,35.3088764,115.83,115.76,12.9541]
["bitfinex","SOLUSD",1644038431806,48.2649764,115.83,115.75,12.9554]
["bitfinex","SOLUSD",1644038432708,48.2649764,115.83,115.76,36.40935782]
["bitfinex","SOLUSD",1644038433006,48.2649764,115.83,115.76,49.36375782]
["bitfinex","SOLUSD",1644038433408,48.2649764,115.83,115.76,12.9544]
["bitfinex","SOLUSD",1644038434212,35.3088764,115.83,115.76,12.9544]
["bitfinex","SOLUSD",1644038436416,35.3088764,115.83,115.77,2.82092031]
["bitfinex","SOLUSD",1644038437619,35.3088764,115.83,115.76,12.9544]
["bitfinex","SOLUSD",1644038438020,35.3088764,115.83,115.77,12.9534]
["bitfinex","SOLUSD",1644038438623,48.2644764,115.83,115.75,29.22645957]
["bitfinex","SOLUSD",1644038439022,35.3088764,115.83,115.75,42.18205957]
["bitfinex","SOLUSD",1644038440944,35.3088764,115.83,115.75,12.9556]
["bitfinex","SOLUSD",1644038441946,35.3088764,115.83,115.75,52.33688762]
["bitfinex","SOLUSD",1644038441947,48.2641764,115.83,115.75,52.33688762]
["bitfinex","SOLUSD",1644038442548,48.2641764,115.83,115.75,39.38128762]
["bitfinex","SOLUSD",1644038443648,48.2641764,115.83,115.75,52.33688762]
["bitfinex","SOLUSD",1644038444750,1.22827402,115.82,115.75,52.33688762]
["bitfinex","SOLUSD",1644038445352,49.49245042,115.83,115.75,52.33688762]
["bitfinex","SOLUSD",1644038445552,49.49245042,115.83,115.75,51.83688762]
["bitfinex","SOLUSD",1644038446253,1.22827402,115.83,115.75,51.83688762]
["bitfinex","SOLUSD",1644038446453,1.22827402,115.83,115.76,4.317]
["bitfinex","SOLUSD",1644038446654,1.22827402,115.83,115.77,12.9535]
["bitfinex","SOLUSD",1644038446854,1.22827402,115.84,115.77,12.9535]
["bitfinex","SOLUSD",1644038447053,2.88227029,115.85,115.77,12.9535]
["bitfinex","SOLUSD",1644038447254,13.93797402,115.86,115.78,0.7258558]
["bitfinex","SOLUSD",1644038447457,12.7097,115.86,115.78,5.0428558]
["bitfinex","SOLUSD",1644038447654,24.66887402,115.87,115.78,11.0428558]
["bitfinex","SOLUSD",1644038447860,24.66887402,115.87,115.78,11.2928558]
["bitfinex","SOLUSD",1644038448057,37.62577402,115.87,115.78,11.2928558]
["bitfinex","SOLUSD",1644038448856,24.66887402,115.87,115.78,11.2928558]
["bitfinex","SOLUSD",1644038449057,24.66887402,115.87,115.81,34.23707316]
["bitfinex","SOLUSD",1644038450159,24.66887402,115.87,115.81,47.18597316]
["bitfinex","SOLUSD",1644038451159,1.22827402,115.87,115.81,47.18597316]
["bitfinex","SOLUSD",1644038451363,1.22827402,115.87,115.81,59.90597316]
["bitfinex","SOLUSD",1644038451364,7.2,115.86,115.81,59.90597316]
["bitfinex","SOLUSD",1644038451563,7.2,115.86,115.81,70.22197316]
["bitfinex","SOLUSD",1644038455463,7.2,115.88,115.81,70.22197316]
["bitfinex","SOLUSD",1644038458490,7.2,115.88,115.81,72.73213252]
["bitfinex","SOLUSD",1644038459369,7.2,115.9,115.81,72.73213252]
["bitfinex","SOLUSD",1644038462573,7.2,115.91,115.81,72.73213252]
["bitfinex","SOLUSD",1644038463672,7.2,115.91,115.81,228.66213252]
["bitfinex","SOLUSD",1644038463873,7.2,115.91,115.81,244.72318395]
["bitfinex","SOLUSD",1644038464275,7.2,115.91,115.81,261.56651222]
["bitfinex","SOLUSD",1644038464474,7.2,115.91,115.81,313.54651222]
["bitfinex","SOLUSD",1644038465074,7.2,115.91,115.83,155.93]
["bitfinex","SOLUSD",1644038465277,7.2,115.91,115.84,12.47]
["bitfinex","SOLUSD",1644038465476,7.2,115.91,115.86,12.938]
["bitfinex","SOLUSD",1644038465676,7.2,115.91,115.87,12.47]
["bitfinex","SOLUSD",1644038466276,7.2,115.91,115.85,9.68407026]
["bitfinex","SOLUSD",1644038466277,7.2,115.91,115.85,17.84007026]
["bitfinex","SOLUSD",1644038466476,7.2,115.91,115.85,30.78427026]
["bitfinex","SOLUSD",1644038466974,7.2,115.91,115.85,36.78427026]
["bitfinex","SOLUSD",1644038468376,7.2,115.91,115.85,37.03427026]
["bitfinex","SOLUSD",1644038470395,7.2,115.91,115.85,9.53427526]
["bitfinex","SOLUSD",1644038470892,7.2,115.91,115.86,28.44456126]
["bitfinex","SOLUSD",1644038471087,7.2,115.91,115.88,5.7925119]
["bitfinex","SOLUSD",1644038471289,7.2,115.91,115.89,3.03219997]
["bitfinex","SOLUSD",1644038473910,7.2,115.91,115.89,15.97189997]
["bitfinex","SOLUSD",1644038474114,7.2,115.91,115.9,0.11320629]
["bitfinex","SOLUSD",1644038475211,7.2,115.91,115.9,37.23056194]
["bitfinex","SOLUSD",1644038478418,0.12001032,115.94,115.9,37.23056194]
["bitfinex","SOLUSD",1644038478619,0.24002064,115.95,115.92,12.9348]
["bitfinex","SOLUSD",1644038478818,0.48004128,115.95,115.92,25.6548]
["bitfinex","SOLUSD",1644038479017,0.48004128,115.95,115.92,31.6548]
["bitfinex","SOLUSD",1644038479418,0.48004128,115.95,115.93,1.57013833]
["bitfinex","SOLUSD",1644038479621,0.48004128,115.95,115.94,12.9315]
["bitfinex","SOLUSD",1644038479820,0.55693314,115.98,115.94,15.96369997]
["bitfinex","SOLUSD",1644038480019,36.74605511,116.0,115.94,15.96369997]
["bitfinex","SOLUSD",1644038480219,1.5,116.0,115.94,21.96369997]
["bitfinex","SOLUSD",1644038480420,1.5,116.0,115.94,15.96369997]
["bitfinex","SOLUSD",1644038481226,42.90105136,116.0,115.94,15.96369997]
["bitfinex","SOLUSD",1644038481526,42.90105136,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038481925,55.83625136,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038497972,42.90105136,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038498874,42.90105136,116.0,115.94,15.96609997]
["bitfinex","SOLUSD",1644038499076,42.90105136,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038500574,55.83595136,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038504376,55.83595136,116.0,115.94,15.96619997]
["bitfinex","SOLUSD",1644038506086,55.83595136,116.0,115.94,21.96619997]
["bitfinex","SOLUSD",1644038506280,55.83595136,116.0,115.94,15.96619997]
["bitfinex","SOLUSD",1644038506680,55.83595136,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038507683,58.29233986,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038511692,2.11879879,115.99,115.94,3.03219997]
["bitfinex","SOLUSD",1644038511987,4.57518729,115.99,115.94,3.03219997]
["bitfinex","SOLUSD",1644038512189,81.90443986,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038512689,81.90443986,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038512890,2.11896573,115.99,115.94,15.96639997]
["bitfinex","SOLUSD",1644038513994,4.57535423,115.99,115.94,15.96639997]
["bitfinex","SOLUSD",1644038514200,81.90443986,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038515897,2.11901002,115.99,115.94,15.96639997]
["bitfinex","SOLUSD",1644038516394,27.5684885,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038517695,67.59595949,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038519017,80.53035949,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038519916,27.5684885,116.0,115.94,16.21639997]
["bitfinex","SOLUSD",1644038520116,25.1121,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038520917,25.1121,116.0,115.94,22.98207865]
["bitfinex","SOLUSD",1644038521316,27.5684885,116.0,115.94,22.98207865]
["bitfinex","SOLUSD",1644038521619,25.1121,116.0,115.94,22.98207865]
["bitfinex","SOLUSD",1644038521818,69.2390636,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038522019,71.6954521,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038522520,69.2390636,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038524021,82.1735636,116.0,115.94,15.96639997]
["bitfinex","SOLUSD",1644038524422,82.1735636,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038524622,82.1735636,116.0,115.94,9.03219997]
["bitfinex","SOLUSD",1644038524826,82.1735636,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038525723,84.6299521,116.0,115.94,3.03219997]
["bitfinex","SOLUSD",1644038525924,84.6299521,116.0,115.93,4.311]
["bitfinex","SOLUSD",1644038526125,4.5749859,115.99,115.93,4.311]
["bitfinex","SOLUSD",1644038526325,59.45034024,115.98,115.93,4.311]
["bitfinex","SOLUSD",1644038526523,59.45034024,115.98,115.87,22.5461]
["bitfinex","SOLUSD",1644038526524,59.45034024,115.98,115.87,39.7999]
["bitfinex","SOLUSD",1644038526725,28.78698857,115.97,115.87,39.7999]
["bitfinex","SOLUSD",1644038526924,34.40789198,115.96,115.87,39.7999]
["bitfinex","SOLUSD",1644038527123,34.40789198,115.96,115.88,4.20936531]
["bitfinex","SOLUSD",1644038527329,12.941,115.94,115.89,4.313]
["bitfinex","SOLUSD",1644038527526,12.941,115.94,115.88,4.313]
["bitfinex","SOLUSD",1644038528328,48.35021486,115.94,115.88,16.7532]
["bitfinex","SOLUSD",1644038528730,48.35021486,115.94,115.88,18.91379014]
["bitfinex","SOLUSD",1644038528929,48.35021486,115.94,115.88,16.7532]
["bitfinex","SOLUSD",1644038529537,24.2116,115.97,115.88,12.9402]
["bitfinex","SOLUSD",1644038530534,34.88370986,115.96,115.88,12.9402]
["bitfinex","SOLUSD",1644038530739,12.9399,115.95,115.89,12.9396]
["bitfinex","SOLUSD",1644038530940,34.88370986,115.96,115.89,12.9396]
["bitfinex","SOLUSD",1644038532932,47.82250986,115.96,115.89,12.9396]
["bitfinex","SOLUSD",1644038533134,47.82250986,115.96,115.89,18.9396]
["bitfinex","SOLUSD",1644038533540,47.82250986,115.96,115.89,12.9396]
["bitfinex","SOLUSD",1644038536536,47.82250986,115.96,115.89,17.2526]
["bitfinex","SOLUSD",1644038538840,47.82250986,115.96,115.9,19.76584474]
["bitfinex","SOLUSD",1644038539038,37.1492,115.97,115.9,32.70444474]
["bitfinex","SOLUSD",1644038539238,3.9563885,116.0,115.9,32.95444474]
["bitfinex","SOLUSD",1644038539439,26.3636,116.0,115.9,32.95444474]
["bitfinex","SOLUSD",1644038539637,26.3636,116.0,115.9,38.95444474]
["bitfinex","SOLUSD",1644038539842,26.3636,116.0,115.9,41.4646041]
["bitfinex","SOLUSD",1644038540041,42.58546107,115.99,115.9,53.9346041]
["bitfinex","SOLUSD",1644038540439,42.58546107,115.99,115.9,51.42444474]
["bitfinex","SOLUSD",1644038541639,26.3636,116.0,115.9,51.42444474]
["bitfinex","SOLUSD",1644038541839,1.5,116.0,115.91,4.312]
["bitfinex","SOLUSD",1644038542040,1.5,116.0,115.93,12.929]
["bitfinex","SOLUSD",1644038542240,1.5,116.0,115.93,13.179]
["bitfinex","SOLUSD",1644038542439,1.5,116.0,115.93,19.179]
["bitfinex","SOLUSD",1644038542642,1.5,116.0,115.94,5.98294924]
["bitfinex","SOLUSD",1644038542844,1.5,116.0,115.94,0.25]
["bitfinex","SOLUSD",1644038543040,1.5,116.0,115.94,6.25]
["bitfinex","SOLUSD",1644038543940,1.5,116.0,115.95,12.93]
["bitfinex","SOLUSD",1644038544142,1.5,116.0,115.95,18.93]
["bitfinex","SOLUSD",1644038545346,0.43298805,116.03,115.96,178.47]
["bitfinex","SOLUSD",1644038545544,4.309,116.09,115.98,12.9245]
["bitfinex","SOLUSD",1644038545742,4.309,116.1,115.99,12.47]
["bitfinex","SOLUSD",1644038545944,28.1108,116.11,115.99,14.98015936]
["bitfinex","SOLUSD",1644038546143,4.308,116.13,115.99,77.51815936]
["bitfinex","SOLUSD",1644038546344,4.308,116.13,116.0,2.51015936]
["bitfinex","SOLUSD",1644038546542,148.329101,116.15,116.0,2.51015936]
["bitfinex","SOLUSD",1644038546543,4.308,116.14,116.01,16.777]
["bitfinex","SOLUSD",1644038546745,42.21541421,116.13,116.01,88.18819748]
["bitfinex","SOLUSD",1644038546942,41.71541421,116.13,116.02,15.43175936]
["bitfinex","SOLUSD",1644038547144,41.71541421,116.13,116.03,23.8445965]
["bitfinex","SOLUSD",1644038547349,41.71541421,116.13,116.03,24.0945965]
["bitfinex","SOLUSD",1644038547549,41.71541421,116.13,116.03,30.0945965]
["bitfinex","SOLUSD",1644038548352,148.329101,116.15,116.03,30.0945965]
["bitfinex","SOLUSD",1644038548957,12.9202,116.13,116.06,12.9196]
["bitfinex","SOLUSD",1644038549157,36.029101,116.15,116.06,18.9196]
["bitfinex","SOLUSD",1644038549558,0.540401,116.15,116.07,19.18119748]
["bitfinex","SOLUSD",1644038549762,0.540401,116.15,116.08,12.47]
["bitfinex","SOLUSD",1644038550156,0.540401,116.15,116.09,12.9164]
["bitfinex","SOLUSD",1644038550363,0.540401,116.15,116.09,25.6364]
["bitfinex","SOLUSD",1644038550761,47.35608897,116.14,116.09,25.3864]
["bitfinex","SOLUSD",1644038550958,47.35608897,116.14,116.05,12.47]
["bitfinex","SOLUSD",1644038551459,12.9195,116.14,116.05,25.3895]
["bitfinex","SOLUSD",1644038552267,12.9195,116.14,116.06,22.51391905]
["bitfinex","SOLUSD",1644038552268,56.23816259,116.14,116.06,22.51391905]
["bitfinex","SOLUSD",1644038552467,56.23816259,116.14,116.06,34.98391905]
["bitfinex","SOLUSD",1644038552667,43.31866259,116.14,116.06,47.90221905]
["bitfinex","SOLUSD",1644038552871,43.31866259,116.14,116.06,25.3883]
["bitfinex","SOLUSD",1644038553671,43.31866259,116.14,116.06,31.3883]
["bitfinex","SOLUSD",1644038554271,43.31866259,116.14,116.07,5.02108151]
["bitfinex","SOLUSD",1644038554472,43.31866259,116.14,116.07,21.79708151]
["bitfinex","SOLUSD",1644038554671,43.31866259,116.14,116.07,29.6934]
["bitfinex","SOLUSD",1644038556073,43.31866259,116.14,116.07,35.6934]
["bitfinex","SOLUSD",1644038556576,43.31866259,116.14,116.07,22.776]
["bitfinex","SOLUSD",1644038556773,0.540401,116.15,116.07,23.026]
["bitfinex","SOLUSD",1644038557174,0.540401,116.15,116.07,18.72]
["bitfinex","SOLUSD",1644038557574,0.540401,116.15,116.07,31.6366]
["bitfinex","SOLUSD",1644038557774,48.13619105,116.15,116.07,51.23464054]
["bitfinex","SOLUSD",1644038558177,48.13619105,116.15,116.07,31.6366]
["bitfinex","SOLUSD",1644038558773,48.13619105,116.15,116.07,31.3866]
["bitfinex","SOLUSD",1644038559375,48.13619105,116.15,116.07,35.6926]
["bitfinex","SOLUSD",1644038559575,48.13619105,116.15,116.07,31.3866]
["bitfinex","SOLUSD",1644038559780,48.13619105,116.15,116.07,25.3866]
["bitfinex","SOLUSD",1644038559976,48.13619105,116.15,116.07,31.3866]
["bitfinex","SOLUSD",1644038560179,48.13619105,116.15,116.07,31.6366]
["bitfinex","SOLUSD",1644038560877,48.13619105,116.15,116.07,31.3866]
["bitfinex","SOLUSD",1644038561279,48.13619105,116.15,116.07,33.89675936]
["bitfinex","SOLUSD",1644038561678,48.13619105,116.15,116.07,25.3866]
["bitfinex","SOLUSD",1644038562078,48.13619105,116.15,116.07,25.6366]
["bitfinex","SOLUSD",1644038562479,48.13619105,116.15,116.07,28.14675936]
["bitfinex","SOLUSD",1644038562680,48.13619105,116.15,116.07,25.6366]
["bitfinex","SOLUSD",1644038563082,48.13619105,116.15,116.07,31.6366]
["bitfinex","SOLUSD",1644038563280,48.13619105,116.15,116.07,32.2684204]
["bitfinex","SOLUSD",1644038563679,48.13619105,116.15,116.07,31.3866]
["bitfinex","SOLUSD",1644038564282,48.13619105,116.15,116.05,4.306]
["bitfinex","SOLUSD",1644038564482,24.8328,116.14,116.04,1.66721634]
["bitfinex","SOLUSD",1644038564683,54.1194801,116.13,116.04,1.66721634]
["bitfinex","SOLUSD",1644038565084,54.1194801,116.13,116.03,12.47]
["bitfinex","SOLUSD",1644038565283,54.1194801,116.13,116.02,4.306]
["bitfinex","SOLUSD",1644038565687,12.9266,116.09,116.02,4.306]
["bitfinex","SOLUSD",1644038566087,41.71488841,116.08,115.98,13.0412]
["bitfinex","SOLUSD",1644038566284,41.71488841,116.08,115.97,23.9465749]
["bitfinex","SOLUSD",1644038566483,41.71488841,116.08,115.97,36.7738749]
["bitfinex","SOLUSD",1644038567084,12.9268,116.07,115.99,12.9254]
["bitfinex","SOLUSD",1644038567283,41.71488841,116.08,115.99,12.9254]
["bitfinex","SOLUSD",1644038568084,41.71488841,116.08,116.02,12.9231]
["bitfinex","SOLUSD",1644038568993,41.71488841,116.08,116.02,13.1731]
["bitfinex","SOLUSD",1644038569387,41.71488841,116.08,116.02,12.9231]
["bitfinex","SOLUSD",1644038569592,47.9899,116.1,116.02,17.2311]
["bitfinex","SOLUSD",1644038569788,47.9899,116.1,116.02,17.4811]
["bitfinex","SOLUSD",1644038569987,60.9136,116.1,116.02,17.4811]
["bitfinex","SOLUSD",1644038570691,41.49690472,116.09,116.02,17.4811]
["bitfinex","SOLUSD",1644038570892,23.9336,116.13,116.02,17.4811]
["bitfinex","SOLUSD",1644038571090,23.9336,116.13,116.02,23.4811]
["bitfinex","SOLUSD",1644038571689,23.9336,116.13,116.02,17.4811]
["bitfinex","SOLUSD",1644038571890,34.35872063,116.12,116.02,17.4811]
["bitfinex","SOLUSD",1644038572091,34.35872063,116.12,116.03,19.0006872]
["bitfinex","SOLUSD",1644038572291,34.35872063,116.12,116.05,20.16820678]
["bitfinex","SOLUSD",1644038572491,34.35872063,116.12,116.05,12.9201]
["bitfinex","SOLUSD",1644038572691,34.35872063,116.12,116.05,13.1701]
["bitfinex","SOLUSD",1644038574395,34.35872063,116.12,116.05,12.9201]
["bitfinex","SOLUSD",1644038574593,34.35872063,116.12,116.03,4.307]
["bitfinex","SOLUSD",1644038574794,34.35872063,116.12,116.03,10.307]
["bitfinex","SOLUSD",1644038574995,34.35872063,116.12,116.03,4.307]
["bitfinex","SOLUSD",1644038575193,34.35872063,116.12,116.02,4.307]
["bitfinex","SOLUSD",1644038575394,57.46862063,116.12,116.02,4.307]
["bitfinex","SOLUSD",1644038575594,57.46862063,116.12,116.02,10.307]
["bitfinex","SOLUSD",1644038575794,57.46862063,116.12,116.02,10.557]
["bitfinex","SOLUSD",1644038575997,70.38992063,116.12,116.03,12.9224]
["bitfinex","SOLUSD",1644038577097,70.38992063,116.12,116.03,18.9224]
["bitfinex","SOLUSD",1644038577596,70.38992063,116.12,116.03,12.9224]
["bitfinex","SOLUSD",1644038577797,70.38992063,116.12,116.03,13.1724]
["bitfinex","SOLUSD",1644038578521,70.38992063,116.12,116.03,0.25]
["bitfinex","SOLUSD",1644038578697,70.38992063,116.12,116.02,6.25]
["bitfinex","SOLUSD",1644038579896,70.38992063,116.12,116.02,0.25]
["bitfinex","SOLUSD",1644038580098,70.38992063,116.12,116.03,12.9223]
["bitfinex","SOLUSD",1644038580397,70.38992063,116.12,116.03,13.1723]
["bitfinex","SOLUSD",1644038580798,70.38992063,116.12,116.03,19.1723]
["bitfinex","SOLUSD",1644038582704,70.38992063,116.12,116.03,13.1723]
["bitfinex","SOLUSD",1644038583704,70.38992063,116.12,116.03,19.1723]
["bitfinex","SOLUSD",1644038584506,70.38992063,116.12,116.03,20.40737536]
["bitfinex","SOLUSD",1644038584507,57.46862063,116.12,116.03,20.40737536]
["bitfinex","SOLUSD",1644038584707,57.46862063,116.12,116.03,46.75937536]
["bitfinex","SOLUSD",1644038584907,57.46862063,116.12,116.04,4.307]
["bitfinex","SOLUSD",1644038585105,57.46862063,116.12,116.05,12.92]
["bitfinex","SOLUSD",1644038585304,57.46862063,116.12,116.05,13.17]
["bitfinex","SOLUSD",1644038585506,70.38992063,116.12,116.04,10.307]
["bitfinex","SOLUSD",1644038585707,70.38992063,116.12,116.04,4.557]
["bitfinex","SOLUSD",1644038586906,70.38992063,116.12,116.04,17.4778]
["bitfinex","SOLUSD",1644038587107,70.38992063,116.12,116.04,23.4778]
["bitfinex","SOLUSD",1644038589111,70.38992063,116.12,116.04,19.1708]
["bitfinex","SOLUSD",1644038589812,57.46862063,116.12,116.04,19.1708]
["bitfinex","SOLUSD",1644038590611,57.18181353,116.12,116.04,19.1708]
["bitfinex","SOLUSD",1644038591011,57.18181353,116.12,116.04,19.67146654]
["bitfinex","SOLUSD",1644038591914,34.07191353,116.12,116.04,19.67146654]
["bitfinex","SOLUSD",1644038592112,34.07191353,116.12,116.04,19.1708]
["bitfinex","SOLUSD",1644038593313,1.1603096,116.11,116.04,19.1708]
["bitfinex","SOLUSD",1644038593735,1.1603096,116.11,116.05,1.71666277]
["bitfinex","SOLUSD",1644038594032,1.1603096,116.11,116.06,12.9186]
["bitfinex","SOLUSD",1644038594234,1.1603096,116.11,116.06,13.1686]
["bitfinex","SOLUSD",1644038594434,1.1603096,116.11,116.06,19.1686]
["bitfinex","SOLUSD",1644038595034,41.71570612,116.1,116.06,19.1686]
["bitfinex","SOLUSD",1644038595334,1.1603096,116.11,116.06,19.1686]
["bitfinex","SOLUSD",1644038596436,49.40653182,116.11,116.06,19.1686]
["bitfinex","SOLUSD",1644038599636,49.40653182,116.11,116.06,23.4756]
["bitfinex","SOLUSD",1644038602937,1.1603096,116.11,116.06,23.4756]
["bitfinex","SOLUSD",1644038603538,1.1603096,116.11,116.06,23.2256]
["bitfinex","SOLUSD",1644038603942,1.1603096,116.11,116.06,17.2256]
["bitfinex","SOLUSD",1644038604140,1.1603096,116.11,116.06,18.9186]
["bitfinex","SOLUSD",1644038604741,1.1603096,116.11,116.06,19.1686]
["bitfinex","SOLUSD",1644038604941,37.66741721,116.11,116.06,19.1686]
["bitfinex","SOLUSD",1644038605542,1.1603096,116.11,116.06,19.1686]
["bitfinex","SOLUSD",1644038609448,1.1603096,116.11,116.06,13.1686]
["bitfinex","SOLUSD",1644038609848,48.78806845,116.11,116.06,13.1686]
["bitfinex","SOLUSD",1644038610050,1.1603096,116.11,116.06,13.1686]
["bitfinex","SOLUSD",1644038610350,1.1603096,116.11,116.06,17.4756]
["bitfinex","SOLUSD",1644038610750,1.1603096,116.11,116.06,23.4756]
["bitfinex","SOLUSD",1644038611653,1.1603096,116.11,116.07,14.934736]
["bitfinex","SOLUSD",1644038611851,1.1603096,116.11,116.08,12.916]
["bitfinex","SOLUSD",1644038612250,1.1603096,116.11,116.08,13.166]
["bitfinex","SOLUSD",1644038612452,1.1603096,116.11,116.09,6.06439994]
["bitfinex","SOLUSD",1644038612752,1.1603096,116.11,116.09,6.31439994]
["bitfinex","SOLUSD",1644038613853,1.1603096,116.11,116.09,6.06439994]
["bitfinex","SOLUSD",1644038614053,1.1603096,116.11,116.09,18.98089994]
["bitfinex","SOLUSD",1644038616259,1.1603096,116.11,116.09,3.03219997]
["bitfinex","SOLUSD",1644038616863,1.1603096,116.11,116.1,3.03219997]
["bitfinex","SOLUSD",1644038621690,1.1603096,116.11,116.1,15.94799997]
["bitfinex","SOLUSD",1644038623089,1.1603096,116.11,116.1,3.03219997]
["bitfinex","SOLUSD",1644038623290,1.1603096,116.11,116.09,3.03219997]
["bitfinex","SOLUSD",1644038623490,1.1603096,116.11,116.05,4.306]
["bitfinex","SOLUSD",1644038623690,1.1603096,116.11,116.05,6.0]
["bitfinex","SOLUSD",1644038623890,1.1603096,116.11,116.04,4.307]
["bitfinex","SOLUSD",1644038624091,1.1603096,116.11,116.04,6.0]
["bitfinex","SOLUSD",1644038624296,1.1603096,116.11,116.05,12.9209]
["bitfinex","SOLUSD",1644038624694,1.1603096,116.11,116.05,18.9209]
["bitfinex","SOLUSD",1644038625294,48.2036307,116.1,116.05,18.9209]
["bitfinex","SOLUSD",1644038626197,48.2036307,116.1,116.04,12.9232]
["bitfinex","SOLUSD",1644038626394,61.1265307,116.1,116.02,5.51864487]
["bitfinex","SOLUSD",1644038626594,84.7876307,116.1,116.02,4.307]
["bitfinex","SOLUSD",1644038627796,97.2576307,116.1,116.02,0.0001]
["bitfinex","SOLUSD",1644038627994,4.308,116.09,115.98,1.21164487]
["bitfinex","SOLUSD",1644038628198,12.9307,116.06,115.97,1.21164487]
["bitfinex","SOLUSD",1644038628398,12.9307,116.06,115.96,1.21164487]
["bitfinex","SOLUSD",1644038628795,35.38177119,116.05,115.97,12.931]
["bitfinex","SOLUSD",1644038629596,1.2302729,116.09,115.97,18.931]
["bitfinex","SOLUSD",1644038629800,46.4442,116.1,115.98,2.51015936]
["bitfinex","SOLUSD",1644038629996,89.533,116.1,116.01,12.9263]
["bitfinex","SOLUSD",1644038630196,102.003,116.1,116.01,12.9263]
["bitfinex","SOLUSD",1644038630496,43.60516573,116.06,115.98,48.45169709]
["bitfinex","SOLUSD",1644038630897,43.10516573,116.06,116.0,12.9275]
["bitfinex","SOLUSD",1644038631497,23.4475,116.08,116.0,12.9275]
["bitfinex","SOLUSD",1644038632299,23.4475,116.08,116.0,13.1775]
["bitfinex","SOLUSD",1644038632497,37.04519756,116.07,116.0,13.1775]
["bitfinex","SOLUSD",1644038633899,1.1603096,116.04,116.0,13.1775]
["bitfinex","SOLUSD",1644038635704,1.1603096,116.04,116.0,19.1775]
["bitfinex","SOLUSD",1644038640308,1.1603096,116.04,116.0,13.1775]
["bitfinex","SOLUSD",1644038643713,1.1603096,116.04,116.0,19.1775]
["bitfinex","SOLUSD",1644038644114,1.1603096,116.04,116.0,13.1775]
["bitfinex","SOLUSD",1644038645319,1.1603096,116.04,116.0,19.1775]
["bitfinex","SOLUSD",1644038645522,23.4475,116.08,116.02,169.9239]
["bitfinex","SOLUSD",1644038645716,22.9879,116.1,116.02,170.1739]
["bitfinex","SOLUSD",1644038645919,24.1655,116.11,116.03,4.308]
["bitfinex","SOLUSD",1644038646134,24.1655,116.11,116.03,12.81815936]
["bitfinex","SOLUSD",1644038646335,24.1655,116.11,116.03,10.558]
["bitfinex","SOLUSD",1644038646536,24.1655,116.11,116.04,20.9079568]
["bitfinex","SOLUSD",1644038646736,24.1655,116.11,116.04,21.1579568]
["bitfinex","SOLUSD",1644038646938,24.1655,116.11,116.05,12.9182]
["bitfinex","SOLUSD",1644038647339,24.1655,116.11,116.05,13.1682]
["bitfinex","SOLUSD",1644038648043,24.1655,116.11,116.05,19.1682]
["bitfinex","SOLUSD",1644038648339,24.1655,116.11,116.06,6.12764428]
["bitfinex","SOLUSD",1644038648540,13.458101,116.15,116.06,6.12764428]
["bitfinex","SOLUSD",1644038648741,13.458101,116.15,116.08,12.9177]
["bitfinex","SOLUSD",1644038649141,13.458101,116.15,116.08,13.1677]
["bitfinex","SOLUSD",1644038649341,46.778233,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038650542,59.697033,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038651241,46.778233,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038651639,59.697133,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038652745,46.778233,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038655148,46.778233,116.14,116.08,19.1677]
["bitfinex","SOLUSD",1644038655349,46.778233,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038656149,46.778233,116.14,116.08,19.1677]
["bitfinex","SOLUSD",1644038657253,46.778233,116.14,116.08,18.9177]
["bitfinex","SOLUSD",1644038657655,46.778233,116.14,116.08,12.9177]
["bitfinex","SOLUSD",1644038658755,46.778233,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038659356,59.697033,116.14,116.08,12.9177]
["bitfinex","SOLUSD",1644038660859,59.697033,116.14,116.08,13.1677]
["bitfinex","SOLUSD",1644038661066,59.697033,116.14,116.08,12.9177]
["bitfinex","SOLUSD",1644038662558,59.697033,116.14,116.04,24.4333]
["bitfinex","SOLUSD",1644038662758,46.02433372,116.12,116.03,23.8533]
["bitfinex","SOLUSD",1644038662959,40.75017158,116.1,116.03,29.8533]
["bitfinex","SOLUSD",1644038663159,40.75017158,116.1,116.03,6.0]
["bitfinex","SOLUSD",1644038663361,40.75017158,116.1,116.01,69.86116985]
["bitfinex","SOLUSD",1644038663560,40.75017158,116.1,116.04,12.9231]
["bitfinex","SOLUSD",1644038663961,40.75017158,116.1,116.04,18.9231]
["bitfinex","SOLUSD",1644038664164,23.0487,116.11,116.04,18.9231]
["bitfinex","SOLUSD",1644038664563,23.0487,116.11,116.04,19.1731]
["bitfinex","SOLUSD",1644038665397,35.06501128,116.12,116.04,19.1731]
["bitfinex","SOLUSD",1644038665593,38.75549191,116.1,116.04,19.1731]
["bitfinex","SOLUSD",1644038665793,23.149601,116.15,116.04,19.1731]
["bitfinex","SOLUSD",1644038665998,12.9196,116.14,116.04,19.1731]
["bitfinex","SOLUSD",1644038666694,42.38100899,116.13,116.04,19.1731]
["bitfinex","SOLUSD",1644038666897,65.38570899,116.13,116.04,19.1731]
["bitfinex","SOLUSD",1644038667095,65.38570899,116.13,116.05,25.46994908]
["bitfinex","SOLUSD",1644038667294,65.38570899,116.13,116.07,12.9181]
["bitfinex","SOLUSD",1644038667695,65.38570899,116.13,116.07,13.1681]
["bitfinex","SOLUSD",1644038667894,65.38570899,116.13,116.07,19.1681]
["bitfinex","SOLUSD",1644038668096,42.38100899,116.13,116.07,19.1681]
["bitfinex","SOLUSD",1644038668898,42.38100899,116.13,116.07,20.733752]
["bitfinex","SOLUSD",1644038669101,0.540401,116.15,116.07,20.733752]
["bitfinex","SOLUSD",1644038669399,24.097301,116.15,116.07,20.733752]
["bitfinex","SOLUSD",1644038669798,24.097301,116.15,116.07,19.1681]
["bitfinex","SOLUSD",1644038670000,24.097301,116.15,116.07,13.1681]
["bitfinex","SOLUSD",1644038670299,24.097301,116.15,116.07,19.1681]
["bitfinex","SOLUSD",1644038670702,42.29559194,116.14,116.07,19.1681]
["bitfinex","SOLUSD",1644038671200,42.29559194,116.14,116.08,2.11955909]
["bitfinex","SOLUSD",1644038671402,42.29559194,116.14,116.09,12.9159]
["bitfinex","SOLUSD",1644038671801,24.097301,116.15,116.09,13.1659]
["bitfinex","SOLUSD",1644038672402,24.097301,116.15,116.09,19.1659]
["bitfinex","SOLUSD",1644038672601,24.097301,116.15,116.09,12.9159]
["bitfinex","SOLUSD",1644038672800,24.097301,116.15,116.06,4.306]
["bitfinex","SOLUSD",1644038672801,35.77661241,116.14,116.06,4.306]
["bitfinex","SOLUSD",1644038673702,25.3903,116.13,116.04,1.21164487]
["bitfinex","SOLUSD",1644038673904,49.7513,116.13,116.02,1.21164487]
["bitfinex","SOLUSD",1644038674102,49.7513,116.13,116.01,1.21164487]
["bitfinex","SOLUSD",1644038674305,28.1282,116.12,116.01,1.21164487]
["bitfinex","SOLUSD",1644038674504,41.58551706,116.11,116.01,23.4181756]
["bitfinex","SOLUSD",1644038674905,24.3693,116.1,116.01,1.21164487]
["bitfinex","SOLUSD",1644038675105,24.3693,116.1,116.02,5.51964487]
["bitfinex","SOLUSD",1644038675310,37.2923,116.1,116.04,12.9229]
["bitfinex","SOLUSD",1644038675707,37.2923,116.1,116.04,13.1729]
["bitfinex","SOLUSD",1644038675907,41.57333097,116.09,116.04,13.1729]
["bitfinex","SOLUSD",1644038678717,41.57333097,116.09,116.04,12.9229]
["bitfinex","SOLUSD",1644038680113,41.57333097,116.09,116.04,13.1729]
["bitfinex","SOLUSD",1644038681714,24.3693,116.1,116.04,13.1729]
["bitfinex","SOLUSD",1644038682015,24.3693,116.1,116.04,19.1729]
["bitfinex","SOLUSD",1644038682216,0.540401,116.15,116.04,19.1729]
["bitfinex","SOLUSD",1644038682415,24.473601,116.15,116.04,43.8308]
["bitfinex","SOLUSD",1644038682615,24.473601,116.15,116.04,45.04244487]
["bitfinex","SOLUSD",1644038682815,47.47705823,116.14,116.05,19.48009177]
["bitfinex","SOLUSD",1644038683017,47.47705823,116.14,116.07,12.9174]
["bitfinex","SOLUSD",1644038683216,47.47705823,116.14,116.07,13.1674]
["bitfinex","SOLUSD",1644038685115,47.47705823,116.14,116.07,19.1674]
["bitfinex","SOLUSD",1644038685516,47.47705823,116.14,116.07,13.1674]
["bitfinex","SOLUSD",1644038685718,24.473601,116.15,116.07,20.72290931]
["bitfinex","SOLUSD",1644038686018,0.540401,116.15,116.07,35.70306867]
["bitfinex","SOLUSD",1644038686319,0.540401,116.15,116.07,34.14755936]
["bitfinex","SOLUSD",1644038686517,0.540401,116.15,116.07,21.67755936]
["bitfinex","SOLUSD",1644038686717,0.540401,116.15,116.07,19.1674]
["bitfinex","SOLUSD",1644038687319,47.40312581,116.14,116.07,19.1674]
["bitfinex","SOLUSD",1644038687720,71.67942581,116.14,116.07,19.1674]
["bitfinex","SOLUSD",1644038689819,71.67942581,116.14,116.07,13.1674]
["bitfinex","SOLUSD",1644038692620,84.59802581,116.14,116.07,13.1674]
["bitfinex","SOLUSD",1644038693221,71.67942581,116.14,116.07,13.1674]
["bitfinex","SOLUSD",1644038693424,71.67942581,116.14,116.07,19.1674]
["bitfinex","SOLUSD",1644038693627,71.67942581,116.14,116.07,13.1674]
["bitfinex","SOLUSD",1644038694030,71.67942581,116.14,116.07,17.4734]
["bitfinex","SOLUSD",1644038694429,71.67942581,116.14,116.07,23.4734]
["bitfinex","SOLUSD",1644038694628,71.67942581,116.14,116.07,17.4734]
["bitfinex","SOLUSD",1644038695430,71.67942581,116.14,116.07,23.4734]
["bitfinex","SOLUSD",1644038696732,71.67942581,116.14,116.07,43.9836258]
["bitfinex","SOLUSD",1644038697134,71.67942581,116.14,116.07,23.4734]
["bitfinex","SOLUSD",1644038699051,71.67942581,116.14,116.08,1.12615905]
["bitfinex","SOLUSD",1644038699249,0.540401,116.15,116.1,12.9149]
["bitfinex","SOLUSD",1644038699651,0.540401,116.15,116.1,13.1649]
["bitfinex","SOLUSD",1644038702149,0.540401,116.15,116.1,21.2609666]
["bitfinex","SOLUSD",1644038702552,0.540401,116.15,116.1,27.2609666]
["bitfinex","SOLUSD",1644038702953,0.6623589,116.16,116.11,192.0]
["bitfinex","SOLUSD",1644038703252,0.6623589,116.16,116.12,31.30803348]
["bitfinex","SOLUSD",1644038703652,0.6623589,116.16,116.12,37.55803348]
["bitfinex","SOLUSD",1644038704051,0.6623589,116.16,116.12,40.06819284]
["bitfinex","SOLUSD",1644038704254,0.1,116.2,116.12,40.06819284]
["bitfinex","SOLUSD",1644038704454,21.40498058,116.21,116.12,21.66905936]
["bitfinex","SOLUSD",1644038704654,21.55316538,116.21,116.15,12.9081]
["bitfinex","SOLUSD",1644038704954,21.55316538,116.21,116.15,13.1581]
["bitfinex","SOLUSD",1644038705753,21.55316538,116.21,116.15,19.1581]
["bitfinex","SOLUSD",1644038705954,21.55316538,116.21,116.15,12.6581]
["bitfinex","SOLUSD",1644038706553,21.55316538,116.21,116.15,18.6581]
["bitfinex","SOLUSD",1644038706757,0.1481848,116.21,116.15,18.6581]
["bitfinex","SOLUSD",1644038708857,0.1481848,116.21,116.15,25.47125936]
["bitfinex","SOLUSD",1644038709156,0.6068416,116.23,116.19,12.9006]
["bitfinex","SOLUSD",1644038709157,0.2963696,116.23,116.19,12.9006]
["bitfinex","SOLUSD",1644038709360,0.5927392,116.23,116.19,13.1506]
["bitfinex","SOLUSD",1644038709559,0.5927392,116.23,116.19,25.96175936]
["bitfinex","SOLUSD",1644038709758,86.87642381,116.3,116.19,25.96175936]
["bitfinex","SOLUSD",1644038709958,86.87642381,116.3,116.19,48.69155936]
["bitfinex","SOLUSD",1644038710158,84.87642381,116.3,116.19,48.69155936]
["bitfinex","SOLUSD",1644038710359,39.47522381,116.3,116.21,51.68]
["bitfinex","SOLUSD",1644038710560,39.47522381,116.3,116.23,12.8974]
["bitfinex","SOLUSD",1644038710759,39.47522381,116.3,116.23,13.1474]
["bitfinex","SOLUSD",1644038710958,39.47522381,116.3,116.23,19.1474]
["bitfinex","SOLUSD",1644038711160,12.8979,116.33,116.23,6.25]
["bitfinex","SOLUSD",1644038711359,11.49,116.34,116.23,6.25]
["bitfinex","SOLUSD",1644038711558,11.49,116.34,116.23,4.549]
["bitfinex","SOLUSD",1644038711759,11.49,116.34,116.23,10.549]
["bitfinex","SOLUSD",1644038711964,22.5346,116.33,116.25,12.8966]
["bitfinex","SOLUSD",1644038712259,41.47208635,116.32,116.25,12.8966]
["bitfinex","SOLUSD",1644038713460,41.47208635,116.32,116.25,35.7057695]
["bitfinex","SOLUSD",1644038714967,22.0346,116.33,116.25,35.7057695]
["bitfinex","SOLUSD",1644038715161,22.0346,116.33,116.25,41.7057695]
["bitfinex","SOLUSD",1644038715362,22.0346,116.33,116.25,35.7057695]
["bitfinex","SOLUSD",1644038715763,58.62305274,116.33,116.25,35.7057695]
["bitfinex","SOLUSD",1644038716962,71.52005274,116.33,116.25,35.7057695]
["bitfinex","SOLUSD",1644038717164,71.52005274,116.33,116.25,41.7057695]
["bitfinex","SOLUSD",1644038717461,58.62305274,116.33,116.25,41.7057695]
["bitfinex","SOLUSD",1644038717863,58.62305274,116.33,116.25,19.1466]
["bitfinex","SOLUSD",1644038718062,71.52015274,116.33,116.25,18.8966]
["bitfinex","SOLUSD",1644038718261,71.52015274,116.33,116.25,12.8966]
["bitfinex","SOLUSD",1644038718662,71.02015274,116.33,116.25,18.8966]
["bitfinex","SOLUSD",1644038718862,71.02015274,116.33,116.25,36.04334823]
["bitfinex","SOLUSD",1644038719764,71.02015274,116.33,116.25,12.8966]
["bitfinex","SOLUSD",1644038720362,12.8955,116.35,116.25,13.1466]
["bitfinex","SOLUSD",1644038720564,36.2448,116.35,116.25,21.65675936]
["bitfinex","SOLUSD",1644038720764,23.3493,116.35,116.25,19.1466]
["bitfinex","SOLUSD",1644038721264,40.63784278,116.34,116.26,19.20292104]
["bitfinex","SOLUSD",1644038721464,40.63784278,116.34,116.28,12.8948]
["bitfinex","SOLUSD",1644038721766,24.0703,116.37,116.28,12.8948]
["bitfinex","SOLUSD",1644038721965,47.1868,116.37,116.28,13.1448]
["bitfinex","SOLUSD",1644038722765,47.29551976,116.36,116.28,13.1448]
["bitfinex","SOLUSD",1644038722966,46.29551976,116.36,116.28,13.1448]
["bitfinex","SOLUSD",1644038723265,46.29551976,116.36,116.28,27.43707904]
["bitfinex","SOLUSD",1644038723466,46.29551976,116.36,116.29,2.51015936]
["bitfinex","SOLUSD",1644038723666,46.29551976,116.36,116.31,12.8915]
["bitfinex","SOLUSD",1644038724068,46.29551976,116.36,116.31,13.1415]
["bitfinex","SOLUSD",1644038724266,46.29551976,116.36,116.31,12.8915]
["bitfinex","SOLUSD",1644038727476,0.39242862,116.38,116.31,12.8915]
["bitfinex","SOLUSD",1644038727675,49.16509432,116.39,116.31,12.8915]
["bitfinex","SOLUSD",1644038727874,49.16509432,116.39,116.31,13.1415]
["bitfinex","SOLUSD",1644038728473,37.79338449,116.38,116.31,13.1415]
["bitfinex","SOLUSD",1644038730475,50.68488449,116.38,116.31,13.1415]
["bitfinex","SOLUSD",1644038730879,37.79338449,116.38,116.31,13.1415]
["bitfinex","SOLUSD",1644038732578,50.68508449,116.38,116.31,13.1415]
["bitfinex","SOLUSD",1644038733276,50.68508449,116.38,116.27,0.02]
["bitfinex","SOLUSD",1644038733477,23.9759,116.37,116.27,0.02]
["bitfinex","SOLUSD",1644038733675,12.8966,116.34,116.27,0.02]
["bitfinex","SOLUSD",1644038734076,40.84154919,116.33,116.27,0.02]
["bitfinex","SOLUSD",1644038734977,40.84154919,116.33,116.28,12.8966]
["bitfinex","SOLUSD",1644038735778,42.9796,116.39,116.28,12.8966]
["bitfinex","SOLUSD",1644038736580,23.5624,116.38,116.28,13.1466]
["bitfinex","SOLUSD",1644038736777,36.68915033,116.37,116.28,13.1466]
["bitfinex","SOLUSD",1644038736977,49.58185033,116.37,116.28,13.1466]
["bitfinex","SOLUSD",1644038737980,49.58185033,116.37,116.28,12.8966]
["bitfinex","SOLUSD",1644038738380,62.05185033,116.37,116.28,12.8966]
["bitfinex","SOLUSD",1644038738782,24.8999,116.36,116.28,12.8966]
["bitfinex","SOLUSD",1644038738984,12.8969,116.34,116.28,12.8966]
["bitfinex","SOLUSD",1644038739184,38.80230664,116.33,116.28,12.8966]
["bitfinex","SOLUSD",1644038740184,38.80230664,116.33,116.28,13.1466]
["bitfinex","SOLUSD",1644038740790,38.80230664,116.33,116.28,12.8966]
["bitfinex","SOLUSD",1644038741686,38.80230664,116.33,116.28,13.1466]
["bitfinex","SOLUSD",1644038742490,37.794,116.36,116.28,13.1466]
["bitfinex","SOLUSD",1644038743492,42.5072894,116.35,116.28,13.1466]
["bitfinex","SOLUSD",1644038743693,12.8967,116.34,116.28,12.8966]
["bitfinex","SOLUSD",1644038743894,42.11653932,116.33,116.28,12.8966]
["bitfinex","SOLUSD",1644038744893,55.01383932,116.33,116.28,12.8966]
["bitfinex","SOLUSD",1644038745293,67.8917,116.36,116.28,12.8966]
["bitfinex","SOLUSD",1644038745495,24.8999,116.36,116.28,12.8966]
["bitfinex","SOLUSD",1644038745693,24.8999,116.36,116.28,13.1466]
["bitfinex","SOLUSD",1644038746096,24.8999,116.36,116.28,12.8966]
["bitfinex","SOLUSD",1644038746296,41.78633204,116.35,116.28,13.1466]
["bitfinex","SOLUSD",1644038746995,41.78633204,116.35,116.28,14.56137061]
["bitfinex","SOLUSD",1644038747414,41.78633204,116.35,116.28,13.1466]
["bitfinex","SOLUSD",1644038748415,41.78633204,116.35,116.28,37.25709717]
["bitfinex","SOLUSD",1644038750318,24.8999,116.36,116.28,37.25709717]
["bitfinex","SOLUSD",1644038750520,24.8999,116.36,116.28,43.25709717]
["bitfinex","SOLUSD",1644038750717,24.8999,116.36,116.28,37.25709717]
["bitfinex","SOLUSD",1644038751918,24.8999,116.36,116.28,50.83909717]
["bitfinex","SOLUSD",1644038752519,24.8999,116.36,116.28,56.83909717]
["bitfinex","SOLUSD",1644038752723,24.8999,116.36,116.28,53.34925653]
["bitfinex","SOLUSD",1644038753320,26.2094729,116.39,116.28,53.34925653]
["bitfinex","SOLUSD",1644038753519,24.6195,116.38,116.28,96.49005653]
["bitfinex","SOLUSD",1644038754824,24.6195,116.38,116.29,4.298]
["bitfinex","SOLUSD",1644038755024,24.6195,116.38,116.31,12.8914]
["bitfinex","SOLUSD",1644038755224,24.6195,116.38,116.31,13.1414]
["bitfinex","SOLUSD",1644038756231,41.15214817,116.37,116.31,13.1414]
["bitfinex","SOLUSD",1644038756426,41.15214817,116.37,116.31,12.8914]
["bitfinex","SOLUSD",1644038757229,24.6195,116.38,116.31,12.8914]
["bitfinex","SOLUSD",1644038757828,24.6195,116.38,116.31,13.1414]
["bitfinex","SOLUSD",1644038758229,24.6195,116.38,116.31,33.54050889]
["bitfinex","SOLUSD",1644038759227,24.6195,116.38,116.31,39.54050889]
["bitfinex","SOLUSD",1644038760429,46.82321696,116.37,116.31,19.1414]
["bitfinex","SOLUSD",1644038760630,46.82321696,116.37,116.31,23.4384]
["bitfinex","SOLUSD",1644038760832,46.82321696,116.37,116.31,17.1884]
["bitfinex","SOLUSD",1644038761430,46.82321696,116.37,116.31,12.8914]
["bitfinex","SOLUSD",1644038763032,59.71611696,116.37,116.31,12.8914]
["bitfinex","SOLUSD",1644038763435,46.82321696,116.37,116.31,12.8914]
["bitfinex","SOLUSD",1644038763834,46.82321696,116.37,116.31,13.1414]
["bitfinex","SOLUSD",1644038764636,46.82321696,116.37,116.31,12.8914]
["bitfinex","SOLUSD",1644038765436,46.82321696,116.37,116.31,13.1414]
["bitfinex","SOLUSD",1644038765637,46.82321696,116.37,116.31,12.8914]
["bitfinex","SOLUSD",1644038765939,24.6195,116.38,116.31,12.8914]
["bitfinex","SOLUSD",1644038766338,24.9792,116.39,116.31,12.8914]
["bitfinex","SOLUSD",1644038766539,24.9792,116.39,116.32,12.47]
["bitfinex","SOLUSD",1644038766738,24.9792,116.39,116.34,12.8889]
["bitfinex","SOLUSD",1644038766939,70.48947281,116.39,116.34,12.8889]
["bitfinex","SOLUSD",1644038767139,70.48947281,116.39,116.34,13.1389]
["bitfinex","SOLUSD",1644038767540,70.48947281,116.39,116.34,12.8889]
["bitfinex","SOLUSD",1644038767840,70.48947281,116.39,116.34,13.1389]
["bitfinex","SOLUSD",1644038769140,70.48947281,116.39,116.34,12.8889]
["bitfinex","SOLUSD",1644038770941,83.38047281,116.39,116.34,12.8889]
["bitfinex","SOLUSD",1644038771942,83.38047281,116.39,116.31,36.969]
["bitfinex","SOLUSD",1644038772144,83.38047281,116.39,116.27,1.23164487]
["bitfinex","SOLUSD",1644038772344,36.4208,116.38,116.27,1.23164487]
["bitfinex","SOLUSD",1644038772544,12.8943,116.36,116.27,0.02]
["bitfinex","SOLUSD",1644038772942,37.77123184,116.35,116.27,39.5260067]
["bitfinex","SOLUSD",1644038773143,37.77123184,116.35,116.3,12.8951]
["bitfinex","SOLUSD",1644038773343,23.9508,116.38,116.3,12.8951]
["bitfinex","SOLUSD",1644038773568,12.8928,116.37,116.3,13.1451]
["bitfinex","SOLUSD",1644038774444,59.75803395,116.37,116.3,13.1451]
["bitfinex","SOLUSD",1644038774947,46.86523395,116.37,116.3,13.1451]
["bitfinex","SOLUSD",1644038776151,46.86523395,116.37,116.3,12.8951]
["bitfinex","SOLUSD",1644038777947,59.75783395,116.37,116.3,12.8951]
["bitfinex","SOLUSD",1644038778749,23.9508,116.38,116.3,15.96556391]
["bitfinex","SOLUSD",1644038779151,5.95884769,116.41,116.3,33.93556391]
["bitfinex","SOLUSD",1644038779351,0.43157479,116.41,116.3,57.13196391]
["bitfinex","SOLUSD",1644038779552,0.53157479,116.41,116.31,2.51015936]
["bitfinex","SOLUSD",1644038779751,1.22694735,116.44,116.35,35.98498938]
["bitfinex","SOLUSD",1644038779953,0.17265264,116.45,116.36,18.47]
["bitfinex","SOLUSD",1644038780153,1.22549735,116.46,116.37,0.32412477]
["bitfinex","SOLUSD",1644038780154,0.34530528,116.46,116.37,0.32412477]
["bitfinex","SOLUSD",1644038780353,0.34530528,116.46,116.38,12.47]
["bitfinex","SOLUSD",1644038780554,1.22533788,116.49,116.38,12.47]
["bitfinex","SOLUSD",1644038780555,0.0436636,116.52,116.41,0.30164611]
["bitfinex","SOLUSD",1644038780756,0.4631032,116.52,116.45,12.8738]
["bitfinex","SOLUSD",1644038780960,1.22482766,116.54,116.47,0.30268969]
["bitfinex","SOLUSD",1644038781178,2.79748141,116.59,116.48,196.937261]
["bitfinex","SOLUSD",1644038781382,1.57215316,116.59,116.5,0.30341805]
["bitfinex","SOLUSD",1644038781579,1.49063001,116.61,116.5,0.30341805]
["bitfinex","SOLUSD",1644038781778,0.04242438,116.62,116.51,181.2662]
["bitfinex","SOLUSD",1644038782083,0.04242438,116.62,116.53,155.93]
["bitfinex","SOLUSD",1644038782277,0.04242438,116.62,116.54,16.759]
["bitfinex","SOLUSD",1644038782478,0.04242438,116.62,116.54,19.26915936]
["bitfinex","SOLUSD",1644038782679,0.04242438,116.62,116.54,25.51915936]
["bitfinex","SOLUSD",1644038782878,0.04242438,116.62,116.55,2.51015936]
["bitfinex","SOLUSD",1644038783078,2.47627314,116.66,116.56,12.47]
["bitfinex","SOLUSD",1644038783279,2.47627314,116.66,116.56,168.65]
["bitfinex","SOLUSD",1644038783478,2.47627314,116.66,116.56,174.65]
["bitfinex","SOLUSD",1644038783679,2.47627314,116.66,116.57,204.227675]
["bitfinex","SOLUSD",1644038783879,2.47627314,116.66,116.58,67.125404]
["bitfinex","SOLUSD",1644038784083,2.47627314,116.66,116.59,18.473713]
["bitfinex","SOLUSD",1644038784281,48.35288368,116.66,116.6,12.47]
["bitfinex","SOLUSD",1644038784479,48.35288368,116.66,116.59,12.47]
["bitfinex","SOLUSD",1644038784680,48.35288368,116.66,116.55,12.47]
["bitfinex","SOLUSD",1644038784882,0.1,116.65,116.52,4.287]
["bitfinex","SOLUSD",1644038785080,4.288,116.64,116.53,6.31012]
["bitfinex","SOLUSD",1644038785281,12.8694,116.6,116.53,6.31012]
["bitfinex","SOLUSD",1644038785681,17.1584,116.6,116.53,6.31012]
["bitfinex","SOLUSD",1644038786482,48.42573532,116.59,116.53,6.31012]
["bitfinex","SOLUSD",1644038786685,132.0,116.57,116.47,12.874]
["bitfinex","SOLUSD",1644038786883,4.289,116.58,116.48,6.31283]
["bitfinex","SOLUSD",1644038787683,41.21356631,116.54,116.48,6.31283]
["bitfinex","SOLUSD",1644038788483,41.21356631,116.54,116.42,16.761]
["bitfinex","SOLUSD",1644038788783,12.8776,116.53,116.43,12.8776]
["bitfinex","SOLUSD",1644038788983,46.10152637,116.52,116.43,12.8776]
["bitfinex","SOLUSD",1644038789186,46.10152637,116.52,116.42,4.291]
["bitfinex","SOLUSD",1644038789785,71.45012637,116.52,116.4,0.02]
["bitfinex","SOLUSD",1644038789985,75.74312637,116.52,116.4,30.7967494]
["bitfinex","SOLUSD",1644038790988,71.45012637,116.52,116.41,4.293]
["bitfinex","SOLUSD",1644038791185,58.98012637,116.52,116.42,9.24090699]
["bitfinex","SOLUSD",1644038791386,47.44213371,116.5,116.42,9.24090699]
["bitfinex","SOLUSD",1644038791690,12.8786,116.52,116.42,9.24090699]
["bitfinex","SOLUSD",1644038791886,12.8786,116.52,116.43,4.292]
["bitfinex","SOLUSD",1644038792087,12.8786,116.52,116.42,9.49090699]
["bitfinex","SOLUSD",1644038792486,44.69512871,116.51,116.42,9.24090699]
["bitfinex","SOLUSD",1644038792686,44.69512871,116.51,116.43,4.293]
["bitfinex","SOLUSD",1644038792887,12.8802,116.5,116.43,4.293]
["bitfinex","SOLUSD",1644038793087,46.06326675,116.49,116.42,4.293]
["bitfinex","SOLUSD",1644038793287,46.06326675,116.49,116.41,0.02]
["bitfinex","SOLUSD",1644038793486,10.31,116.51,116.41,12.9001]
["bitfinex","SOLUSD",1644038793688,10.31,116.51,116.42,4.293]
["bitfinex","SOLUSD",1644038794291,23.1897,116.51,116.42,4.293]
["bitfinex","SOLUSD",1644038794689,42.2014399,116.5,116.42,4.293]
["bitfinex","SOLUSD",1644038794890,42.2014399,116.5,116.41,0.02]
["bitfinex","SOLUSD",1644038795089,52.5114399,116.5,116.41,0.02]
["bitfinex","SOLUSD",1644038795289,52.0114399,116.5,116.41,0.02]
["bitfinex","SOLUSD",1644038795690,64.8919399,116.5,116.41,0.02]
["bitfinex","SOLUSD",1644038798904,4.293,116.49,116.41,0.02]
["bitfinex","SOLUSD",1644038799106,12.8879,116.47,116.41,0.02]
["bitfinex","SOLUSD",1644038799306,58.5029546,116.46,116.41,0.02]
["bitfinex","SOLUSD",1644038799510,12.0,116.44,116.34,12.9401]
["bitfinex","SOLUSD",1644038799707,10.31,116.43,116.34,12.9401]
["bitfinex","SOLUSD",1644038799907,19.64062332,116.43,116.34,12.9401]
["bitfinex","SOLUSD",1644038800107,12.8962,116.41,116.21,1.783947]
["bitfinex","SOLUSD",1644038800309,10.31,116.4,116.22,4.490545]
["bitfinex","SOLUSD",1644038800508,35.98622479,116.39,116.25,5.32957264]
["bitfinex","SOLUSD",1644038800709,37.65677605,116.37,116.25,5.32957264]
["bitfinex","SOLUSD",1644038800909,47.92575263,116.35,116.25,5.32957264]
["bitfinex","SOLUSD",1644038801110,58.23575263,116.35,116.25,5.32957264]
["bitfinex","SOLUSD",1644038801910,23.2076,116.35,116.25,5.32957264]
["bitfinex","SOLUSD",1644038802912,23.2076,116.35,116.25,18.22677264]
["bitfinex","SOLUSD",1644038803112,23.2076,116.35,116.25,24.22677264]
["bitfinex","SOLUSD",1644038803912,10.31,116.35,116.25,24.22677264]
["bitfinex","SOLUSD",1644038804314,44.42895858,116.34,116.25,18.22677264]
["bitfinex","SOLUSD",1644038804512,50.78411858,116.34,116.25,18.22677264]
["bitfinex","SOLUSD",1644038805114,6.35516,116.34,116.25,18.22677264]
["bitfinex","SOLUSD",1644038805914,6.35516,116.34,116.28,12.8937]
["bitfinex","SOLUSD",1644038806316,6.35516,116.34,116.28,0.25]
["bitfinex","SOLUSD",1644038806516,6.35516,116.34,116.27,34.85766419]
["bitfinex","SOLUSD",1644038806914,19.25296,116.34,116.27,34.85766419]
["bitfinex","SOLUSD",1644038807515,6.35516,116.34,116.27,34.85766419]
["bitfinex","SOLUSD",1644038808115,6.35516,116.34,116.27,54.00306419]
["bitfinex","SOLUSD",1644038809417,6.35516,116.34,116.28,4.299]
["bitfinex","SOLUSD",1644038809620,6.35516,116.34,116.29,12.891]
["bitfinex","SOLUSD",1644038809820,10.31,116.41,116.3,4.298]
["bitfinex","SOLUSD",1644038810221,42.26123049,116.43,116.31,2.51015936]
["bitfinex","SOLUSD",1644038810418,42.26123049,116.43,116.32,4.296]
["bitfinex","SOLUSD",1644038810619,42.9538,116.48,116.33,12.8893]
["bitfinex","SOLUSD",1644038810819,10.31,116.47,116.34,4.295]
["bitfinex","SOLUSD",1644038811222,10.31,116.47,116.34,13.05515936]
["bitfinex","SOLUSD",1644038811420,9.81,116.47,116.35,2.51015936]
["bitfinex","SOLUSD",1644038811619,9.81,116.47,116.36,4.295]
["bitfinex","SOLUSD",1644038811819,9.81,116.47,116.36,4.545]
["bitfinex","SOLUSD",1644038812020,36.4985883,116.46,116.37,12.8826]
["bitfinex","SOLUSD",1644038812219,36.4985883,116.46,116.38,4.293]
["bitfinex","SOLUSD",1644038812421,36.4985883,116.46,116.33,6.80315936]
["bitfinex","SOLUSD",1644038812620,46.8085883,116.46,116.33,10.293]
["bitfinex","SOLUSD",1644038813019,12.8863,116.45,116.35,12.8874]
["bitfinex","SOLUSD",1644038813219,48.29066341,116.44,116.35,18.8874]
["bitfinex","SOLUSD",1644038813820,10.31,116.46,116.35,19.1374]
["bitfinex","SOLUSD",1644038814320,12.8855,116.45,116.35,19.1374]
["bitfinex","SOLUSD",1644038814720,10.31,116.46,116.35,18.8874]
["bitfinex","SOLUSD",1644038815220,41.93463455,116.45,116.35,18.8874]
["bitfinex","SOLUSD",1644038815422,10.31,116.46,116.35,25.69255936]
["bitfinex","SOLUSD",1644038815623,10.31,116.48,116.35,25.69255936]
["bitfinex","SOLUSD",1644038816023,10.31,116.48,116.35,25.94255936]
["bitfinex","SOLUSD",1644038816424,41.70964909,116.47,116.35,25.94255936]
["bitfinex","SOLUSD",1644038817026,10.31,116.48,116.35,25.94255936]
["bitfinex","SOLUSD",1644038817226,10.31,116.48,116.35,77.62255936]
["bitfinex","SOLUSD",1644038817826,10.31,116.48,116.35,25.94255936]
["bitfinex","SOLUSD",1644038818029,47.81904515,116.47,116.35,25.94255936]
["bitfinex","SOLUSD",1644038818227,47.81904515,116.47,116.35,23.4324]
["bitfinex","SOLUSD",1644038818428,60.70254515,116.47,116.35,23.1824]
["bitfinex","SOLUSD",1644038818628,10.31,116.46,116.35,4.295]
["bitfinex","SOLUSD",1644038818829,47.24037989,116.45,116.35,4.295]
["bitfinex","SOLUSD",1644038819028,10.31,116.44,116.35,4.295]
["bitfinex","SOLUSD",1644038819437,12.8865,116.44,116.35,6.80515936]
["bitfinex","SOLUSD",1644038819931,10.31,116.46,116.35,25.69305936]
["bitfinex","SOLUSD",1644038820128,10.31,116.46,116.35,25.94305936]
["bitfinex","SOLUSD",1644038820329,46.80192967,116.46,116.35,25.94305936]
["bitfinex","SOLUSD",1644038820630,10.31,116.46,116.35,25.94305936]
["bitfinex","SOLUSD",1644038820829,23.1934,116.48,116.35,77.62305936]
["bitfinex","SOLUSD",1644038821029,12.8834,116.48,116.35,25.94305936]
["bitfinex","SOLUSD",1644038821231,10.31,116.47,116.35,25.94305936]
["bitfinex","SOLUSD",1644038821629,41.70957225,116.46,116.35,25.94305936]
["bitfinex","SOLUSD",1644038821831,87.996,116.5,116.35,25.94305936]
["bitfinex","SOLUSD",1644038822030,10.31,116.49,116.35,25.94305936]
["bitfinex","SOLUSD",1644038822849,37.25887794,116.48,116.35,25.94305936]
["bitfinex","SOLUSD",1644038823050,60.45137794,116.48,116.35,25.94305936]
["bitfinex","SOLUSD",1644038823652,59.95137794,116.48,116.35,25.94305936]
["bitfinex","SOLUSD",1644038823850,59.95137794,116.48,116.36,0.56278038]
["bitfinex","SOLUSD",1644038824050,59.95137794,116.48,116.39,12.8834]
["bitfinex","SOLUSD",1644038824251,59.95137794,116.48,116.39,39.76326295]
["bitfinex","SOLUSD",1644038824450,59.95137794,116.48,116.39,19.1334]
["bitfinex","SOLUSD",1644038825354,59.95137794,116.48,116.39,44.30463544]
["bitfinex","SOLUSD",1644038827455,59.95137794,116.48,116.39,19.1334]
["bitfinex","SOLUSD",1644038827660,59.95137794,116.48,116.39,13.1334]
["bitfinex","SOLUSD",1644038828455,59.95137794,116.48,116.4,35.0546882]
["bitfinex","SOLUSD",1644038828661,59.95137794,116.48,116.4,12.8827]
["bitfinex","SOLUSD",1644038828855,59.95137794,116.48,116.4,13.1327]
["bitfinex","SOLUSD",1644038829056,59.95137794,116.48,116.37,4.293]
["bitfinex","SOLUSD",1644038829255,128.84,116.46,116.37,4.293]
["bitfinex","SOLUSD",1644038829455,10.31,116.45,116.37,4.293]
["bitfinex","SOLUSD",1644038829655,12.8902,116.43,116.37,4.293]
["bitfinex","SOLUSD",1644038829854,57.22403836,116.42,116.37,4.293]
["bitfinex","SOLUSD",1644038830155,10.31,116.42,116.37,4.293]
["bitfinex","SOLUSD",1644038830358,10.31,116.42,116.35,33.41287099]
["bitfinex","SOLUSD",1644038830754,23.1991,116.42,116.35,33.41287099]
["bitfinex","SOLUSD",1644038831156,69.66201618,116.42,116.35,33.41287099]
["bitfinex","SOLUSD",1644038831358,23.1991,116.42,116.35,33.41287099]
["bitfinex","SOLUSD",1644038831758,23.1991,116.42,116.35,33.66287099]
["bitfinex","SOLUSD",1644038833358,66.06940916,116.42,116.35,33.66287099]
["bitfinex","SOLUSD",1644038833559,66.06940916,116.42,116.31,42.9614]
["bitfinex","SOLUSD",1644038833760,66.06940916,116.42,116.33,12.8905]
["bitfinex","SOLUSD",1644038834559,66.06940916,116.42,116.34,29.03020255]
["bitfinex","SOLUSD",1644038834960,66.06940916,116.42,116.34,29.28020255]
["bitfinex","SOLUSD",1644038835360,66.06940916,116.42,116.34,29.03020255]
["bitfinex","SOLUSD",1644038835563,66.06940916,116.42,116.33,12.8905]
["bitfinex","SOLUSD",1644038835760,66.06940916,116.42,116.31,18.8919]
["bitfinex","SOLUSD",1644038836167,66.06940916,116.42,116.31,12.8919]
["bitfinex","SOLUSD",1644038836561,66.06940916,116.42,116.32,28.15306602]
["bitfinex","SOLUSD",1644038836761,66.06940916,116.42,116.32,32.69906602]
["bitfinex","SOLUSD",1644038837062,66.06940916,116.42,116.32,32.44906602]
["bitfinex","SOLUSD",1644038837765,66.06940916,116.42,116.32,28.15306602]
["bitfinex","SOLUSD",1644038838766,66.06940916,116.42,116.3,4.296]
["bitfinex","SOLUSD",1644038838964,66.06940916,116.42,116.3,4.546]
["bitfinex","SOLUSD",1644038839164,66.06940916,116.42,116.3,4.296]
["bitfinex","SOLUSD",1644038839364,128.84,116.4,116.3,4.296]
["bitfinex","SOLUSD",1644038839564,12.8984,116.37,116.26,2.41313357]
["bitfinex","SOLUSD",1644038839764,12.8984,116.37,116.27,35.04707782]
["bitfinex","SOLUSD",1644038839765,53.91402758,116.36,116.27,35.04707782]
["bitfinex","SOLUSD",1644038840566,12.8981,116.34,116.26,12.8974]
["bitfinex","SOLUSD",1644038840768,23.2081,116.34,116.26,12.8974]
["bitfinex","SOLUSD",1644038841566,23.2081,116.34,116.27,34.61009238]
["bitfinex","SOLUSD",1644038841968,10.31,116.34,116.27,12.8969]
["bitfinex","SOLUSD",1644038842168,141.5204,116.45,116.27,18.8969]
["bitfinex","SOLUSD",1644038842368,46.8595,116.44,116.27,39.27679653]
["bitfinex","SOLUSD",1644038842570,12.8913,116.41,116.28,7.85560377]
["bitfinex","SOLUSD",1644038842869,23.2013,116.41,116.28,7.05715936]
["bitfinex","SOLUSD",1644038843069,23.2013,116.41,116.32,12.8909]
["bitfinex","SOLUSD",1644038843272,46.8595,116.44,116.32,13.1409]
["bitfinex","SOLUSD",1644038843469,10.31,116.43,116.32,28.3049]
["bitfinex","SOLUSD",1644038844071,51.20775201,116.43,116.33,2.50013296]
["bitfinex","SOLUSD",1644038844272,64.09765201,116.43,116.35,12.8883]
["bitfinex","SOLUSD",1644038844470,64.09765201,116.43,116.35,20.07851723]
["bitfinex","SOLUSD",1644038844672,64.09765201,116.43,116.33,0.25]
["bitfinex","SOLUSD",1644038844873,23.1999,116.43,116.33,6.25]
["bitfinex","SOLUSD",1644038845074,10.31,116.43,116.33,6.25]
["bitfinex","SOLUSD",1644038845274,24.1086,116.47,116.33,6.25]
["bitfinex","SOLUSD",1644038845275,12.8866,116.46,116.34,2.51015936]
["bitfinex","SOLUSD",1644038845575,10.31,116.45,116.35,4.295]
["bitfinex","SOLUSD",1644038845777,23.1966,116.46,116.35,4.545]
["bitfinex","SOLUSD",1644038845974,39.00339884,116.45,116.35,29.90133722]
["bitfinex","SOLUSD",1644038846576,51.89039884,116.45,116.36,12.8864]
["bitfinex","SOLUSD",1644038846777,51.89039884,116.45,116.36,13.1364]
["bitfinex","SOLUSD",1644038847078,51.89039884,116.45,116.36,19.1364]
["bitfinex","SOLUSD",1644038847277,39.00339884,116.45,116.36,19.1364]
["bitfinex","SOLUSD",1644038848381,39.00339884,116.45,116.37,3.22231297]
["bitfinex","SOLUSD",1644038848603,39.00339884,116.45,116.37,16.10811297]
["bitfinex","SOLUSD",1644038848802,39.00339884,116.45,116.37,16.35811297]
["bitfinex","SOLUSD",1644038849504,39.00339884,116.45,116.37,13.1358]
["bitfinex","SOLUSD",1644038849706,51.89009884,116.45,116.37,13.1358]
["bitfinex","SOLUSD",1644038850306,51.89009884,116.45,116.37,0.25]
["bitfinex","SOLUSD",1644038850507,51.89009884,116.45,116.35,39.68511795]
["bitfinex","SOLUSD",1644038850707,51.89009884,116.45,116.35,45.93511795]
["bitfinex","SOLUSD",1644038852110,39.00339884,116.45,116.35,45.93511795]
["bitfinex","SOLUSD",1644038852311,23.1953,116.46,116.35,45.93511795]
["bitfinex","SOLUSD",1644038852511,10.31,116.46,116.35,45.93511795]
["bitfinex","SOLUSD",1644038853012,24.1086,116.47,116.35,58.75527731]
["bitfinex","SOLUSD",1644038853410,62.87940694,116.47,116.35,58.75527731]
["bitfinex","SOLUSD",1644038856013,62.87940694,116.47,116.35,62.13327731]
["bitfinex","SOLUSD",1644038857615,24.1086,116.47,116.35,74.51327731]
["bitfinex","SOLUSD",1644038857815,25.3847,116.5,116.35,92.13301448]
["bitfinex","SOLUSD",1644038858015,25.3847,116.5,116.36,3.54548132]
["bitfinex","SOLUSD",1644038858214,25.3847,116.5,116.4,12.8799]
["bitfinex","SOLUSD",1644038858616,34.37761032,116.49,116.4,19.1299]
["bitfinex","SOLUSD",1644038858817,47.25931032,116.49,116.4,19.1299]
["bitfinex","SOLUSD",1644038859018,34.37761032,116.49,116.4,19.1299]
["bitfinex","SOLUSD",1644038860015,47.25931032,116.49,116.4,19.1299]
["bitfinex","SOLUSD",1644038860216,47.25931032,116.49,116.4,13.1299]
["bitfinex","SOLUSD",1644038861418,36.99630474,116.47,116.4,13.1299]
["bitfinex","SOLUSD",1644038863217,36.99630474,116.47,116.4,19.1299]
["bitfinex","SOLUSD",1644038863820,36.99630474,116.47,116.4,12.8799]
["bitfinex","SOLUSD",1644038864025,36.99630474,116.47,116.37,4.293]
["bitfinex","SOLUSD",1644038864026,62.26000474,116.47,116.37,4.293]
["bitfinex","SOLUSD",1644038864719,17.76163014,116.46,116.37,4.293]
["bitfinex","SOLUSD",1644038864918,55.3409734,116.45,116.37,4.293]
["bitfinex","SOLUSD",1644038866023,12.8893,116.44,116.37,4.293]
["bitfinex","SOLUSD",1644038866223,52.92918155,116.43,116.37,4.293]
["bitfinex","SOLUSD",1644038867023,12.8895,116.42,116.37,4.293]
["bitfinex","SOLUSD",1644038867223,25.2695,116.42,116.35,13.688]
["bitfinex","SOLUSD",1644038867624,45.20322711,116.41,116.35,13.688]
["bitfinex","SOLUSD",1644038868027,45.20322711,116.41,116.31,27.638]
["bitfinex","SOLUSD",1644038868028,202.8912,116.4,116.32,12.8922]
["bitfinex","SOLUSD",1644038868227,9.0,116.39,116.29,0.0022]
["bitfinex","SOLUSD",1644038868427,12.38,116.38,116.27,4.297]
["bitfinex","SOLUSD",1644038868625,12.38,116.38,116.23,4.49090033]
["bitfinex","SOLUSD",1644038869028,42.99709729,116.37,116.23,16.58474535]
["bitfinex","SOLUSD",1644038869229,40.02817649,116.35,116.24,12.9009]
["bitfinex","SOLUSD",1644038869527,43.0035,116.33,116.24,12.9009]
["bitfinex","SOLUSD",1644038869726,55.3835,116.33,116.24,12.9009]
["bitfinex","SOLUSD",1644038870328,12.38,116.33,116.24,12.9009]
["bitfinex","SOLUSD",1644038870531,44.23599932,116.32,116.24,12.9009]
["bitfinex","SOLUSD",1644038870929,56.61599932,116.32,116.24,12.9009]
["bitfinex","SOLUSD",1644038871930,69.51519932,116.32,116.24,12.9009]
["bitfinex","SOLUSD",1644038872130,69.51519932,116.32,116.24,16.18377983]
["bitfinex","SOLUSD",1644038872730,69.51519932,116.32,116.24,13.1509]
["bitfinex","SOLUSD",1644038873331,69.51519932,116.32,116.24,19.1509]
["bitfinex","SOLUSD",1644038873533,23.8406,116.36,116.24,13.1509]
["bitfinex","SOLUSD",1644038873731,12.38,116.34,116.24,19.1509]
["bitfinex","SOLUSD",1644038873932,12.38,116.36,116.25,3.54744352]
["bitfinex","SOLUSD",1644038874133,12.38,116.36,116.28,12.8938]
["bitfinex","SOLUSD",1644038874335,12.38,116.36,116.28,13.1438]
["bitfinex","SOLUSD",1644038874532,40.60238685,116.35,116.28,13.1438]
["bitfinex","SOLUSD",1644038876358,53.49818685,116.35,116.28,13.1438]
["bitfinex","SOLUSD",1644038876958,40.60238685,116.35,116.28,13.1438]
["bitfinex","SOLUSD",1644038878960,25.2747,116.36,116.28,13.1438]
["bitfinex","SOLUSD",1644038879160,91.4577,116.4,116.28,13.1438]
["bitfinex","SOLUSD",1644038879361,12.38,116.38,116.28,19.1438]
["bitfinex","SOLUSD",1644038879761,103.8377,116.4,116.28,19.1438]
["bitfinex","SOLUSD",1644038879961,39.97172744,116.39,116.29,4.23202166]
["bitfinex","SOLUSD",1644038880162,12.8927,116.38,116.31,12.8929]
["bitfinex","SOLUSD",1644038880461,45.94730827,116.37,116.31,13.1429]
["bitfinex","SOLUSD",1644038880663,45.94730827,116.37,116.31,19.1429]
["bitfinex","SOLUSD",1644038882065,58.84110827,116.37,116.31,19.1429]
["bitfinex","SOLUSD",1644038882262,45.94730827,116.37,116.31,19.1429]
["bitfinex","SOLUSD",1644038886565,12.8926,116.38,116.31,19.1429]
["bitfinex","SOLUSD",1644038886766,48.4777,116.4,116.31,19.1429]
["bitfinex","SOLUSD",1644038887165,13.0749,116.41,116.31,19.1429]
["bitfinex","SOLUSD",1644038887369,12.38,116.44,116.31,19.1429]
["bitfinex","SOLUSD",1644038887567,34.45534062,116.45,116.32,18.34662853]
["bitfinex","SOLUSD",1644038887766,47.34064062,116.45,116.34,4.23202166]
["bitfinex","SOLUSD",1644038887967,47.34064062,116.45,116.36,31.23112853]
["bitfinex","SOLUSD",1644038888168,47.34064062,116.45,116.36,37.23112853]
["bitfinex","SOLUSD",1644038888466,47.34064062,116.45,116.36,19.1345]
["bitfinex","SOLUSD",1644038889468,47.34064062,116.45,116.36,41.44440658]
["bitfinex","SOLUSD",1644038890670,47.34064062,116.45,116.36,19.1345]
["bitfinex","SOLUSD",1644038891873,47.34064062,116.45,116.36,13.1345]
["bitfinex","SOLUSD",1644038892478,12.8883,116.43,116.36,13.1345]
["bitfinex","SOLUSD",1644038892674,12.8883,116.43,116.35,12.8888]
["bitfinex","SOLUSD",1644038892874,36.00722751,116.42,116.35,12.8888]
["bitfinex","SOLUSD",1644038893275,48.38722751,116.42,116.33,6.0]
["bitfinex","SOLUSD",1644038893476,48.38722751,116.42,116.31,72.2177]
["bitfinex","SOLUSD",1644038893677,48.38722751,116.42,116.31,29.2517]
["bitfinex","SOLUSD",1644038893878,61.27572751,116.42,116.33,12.8902]
["bitfinex","SOLUSD",1644038894078,61.27572751,116.42,116.33,18.8902]
["bitfinex","SOLUSD",1644038894776,61.27572751,116.42,116.33,19.1402]
["bitfinex","SOLUSD",1644038894981,25.2685,116.42,116.34,5.64608923]
["bitfinex","SOLUSD",1644038895176,12.38,116.42,116.35,12.888]
["bitfinex","SOLUSD",1644038895377,12.38,116.44,116.35,12.888]
["bitfinex","SOLUSD",1644038895578,12.38,116.44,116.35,13.138]
["bitfinex","SOLUSD",1644038896078,38.58595181,116.43,116.35,13.138]
["bitfinex","SOLUSD",1644038896878,38.58595181,116.43,116.35,12.888]
["bitfinex","SOLUSD",1644038897079,38.58595181,116.43,116.35,18.888]
["bitfinex","SOLUSD",1644038897378,38.58595181,116.43,116.35,12.888]
["bitfinex","SOLUSD",1644038898079,51.47325181,116.43,116.35,12.888]
["bitfinex","SOLUSD",1644038898278,51.47325181,116.43,116.35,13.138]
["bitfinex","SOLUSD",1644038899079,63.85325181,116.43,116.35,13.138]
["bitfinex","SOLUSD",1644038901779,63.85325181,116.43,116.35,12.888]
["bitfinex","SOLUSD",1644038902381,63.85325181,116.43,116.35,18.888]
["bitfinex","SOLUSD",1644038902581,63.85325181,116.43,116.35,12.888]
["bitfinex","SOLUSD",1644038903182,63.85325181,116.43,116.35,13.138]
["bitfinex","SOLUSD",1644038904585,63.85325181,116.43,116.35,0.25]
["bitfinex","SOLUSD",1644038904786,63.85325181,116.43,116.34,13.1402]
["bitfinex","SOLUSD",1644038904985,63.85325181,116.43,116.34,19.1402]
["bitfinex","SOLUSD",1644038905686,63.85325181,116.43,116.34,6.25]
["bitfinex","SOLUSD",1644038906687,63.85325181,116.43,116.34,7.44736038]
["bitfinex","SOLUSD",1644038906888,63.85325181,116.43,116.34,1.44736038]
["bitfinex","SOLUSD",1644038907089,63.85325181,116.43,116.34,19.1402]
["bitfinex","SOLUSD",1644038907490,63.85325181,116.43,116.34,6.25]
["bitfinex","SOLUSD",1644038907692,63.85325181,116.43,116.33,1.19736038]
["bitfinex","SOLUSD",1644038908092,218.58325181,116.43,116.31,1.19736038]
["bitfinex","SOLUSD",1644038909105,218.58325181,116.43,116.32,1.19736038]
["bitfinex","SOLUSD",1644038910105,154.73,116.41,116.32,1.19736038]
["bitfinex","SOLUSD",1644038910306,12.38,116.4,116.31,1.19736038]
["bitfinex","SOLUSD",1644038910506,12.897,116.38,116.3,1.19736038]
["bitfinex","SOLUSD",1644038910710,12.38,116.37,116.3,1.19736038]
["bitfinex","SOLUSD",1644038910905,12.38,116.36,116.3,1.19736038]
["bitfinex","SOLUSD",1644038911106,43.210593,116.35,116.29,1.19736038]
["bitfinex","SOLUSD",1644038911907,56.107693,116.35,116.29,1.19736038]
["bitfinex","SOLUSD",1644038912109,12.38,116.35,116.29,14.09306038]
["bitfinex","SOLUSD",1644038912306,12.38,116.37,116.3,1.19736038]
["bitfinex","SOLUSD",1644038912507,12.38,116.39,116.3,1.19736038]
["bitfinex","SOLUSD",1644038912711,12.38,116.39,116.3,1.44736038]
["bitfinex","SOLUSD",1644038912908,12.38,116.39,116.31,1.19736038]
["bitfinex","SOLUSD",1644038913108,39.90539785,116.38,116.32,12.8925]
["bitfinex","SOLUSD",1644038914711,39.90539785,116.38,116.32,13.1425]
["bitfinex","SOLUSD",1644038915113,39.90539785,116.38,116.32,14.33986038]
["bitfinex","SOLUSD",1644038918215,12.38,116.39,116.32,14.33986038]
["bitfinex","SOLUSD",1644038918418,71.8201,116.4,116.32,14.33986038]
["bitfinex","SOLUSD",1644038918615,71.8201,116.4,116.33,1.19736038]
["bitfinex","SOLUSD",1644038918820,71.8201,116.4,116.33,13.1407]
["bitfinex","SOLUSD",1644038919818,36.81989732,116.39,116.33,13.1407]
["bitfinex","SOLUSD",1644038920018,49.19989732,116.39,116.33,13.1407]
["bitfinex","SOLUSD",1644038922119,49.19989732,116.39,116.33,14.33806038]
["bitfinex","SOLUSD",1644038922720,49.19989732,116.39,116.33,20.33806038]
["bitfinex","SOLUSD",1644038923721,49.19989732,116.39,116.33,14.33806038]
["bitfinex","SOLUSD",1644038924122,62.09179732,116.39,116.33,14.33806038]
["bitfinex","SOLUSD",1644038924421,62.09179732,116.39,116.32,12.8924]
["bitfinex","SOLUSD",1644038924720,62.09179732,116.39,116.31,1.19736038]
["bitfinex","SOLUSD",1644038924920,62.09179732,116.39,116.31,1.44736038]
["bitfinex","SOLUSD",1644038925724,62.09179732,116.39,116.32,1.19736038]
["bitfinex","SOLUSD",1644038926223,62.09179732,116.39,116.32,1.44736038]
["bitfinex","SOLUSD",1644038926922,62.09179732,116.39,116.32,1.19736038]
["bitfinex","SOLUSD",1644038928023,62.09179732,116.39,116.32,1.44736038]
["bitfinex","SOLUSD",1644038928624,62.09179732,116.39,116.32,14.33966038]
["bitfinex","SOLUSD",1644038931727,62.09179732,116.39,116.33,1.19736038]
["bitfinex","SOLUSD",1644038932531,62.09179732,116.39,116.32,14.08966038]
["bitfinex","SOLUSD",1644038932731,62.09179732,116.39,116.32,20.08966038]
["bitfinex","SOLUSD",1644038932932,62.09179732,116.39,116.33,1.19736038]
["bitfinex","SOLUSD",1644038933435,35.5483,116.41,116.34,1.19736038]
["bitfinex","SOLUSD",1644038933632,23.1683,116.41,116.34,1.19736038]
["bitfinex","SOLUSD",1644038933835,23.1683,116.41,116.35,1.19736038]
["bitfinex","SOLUSD",1644038934231,36.0576,116.41,116.35,1.19736038]
["bitfinex","SOLUSD",1644038934432,46.64162958,116.4,116.35,1.19736038]
["bitfinex","SOLUSD",1644038935835,46.64162958,116.4,116.35,1.44736038]
["bitfinex","SOLUSD",1644038937838,46.64162958,116.4,116.35,1.19736038]
["bitfinex","SOLUSD",1644038938238,46.64162958,116.4,116.35,1.44736038]
["bitfinex","SOLUSD",1644038938838,46.64162958,116.4,116.35,14.33636038]
["bitfinex","SOLUSD",1644038940240,23.1683,116.41,116.35,14.33636038]
["bitfinex","SOLUSD",1644038940441,35.8885,116.43,116.35,14.33636038]
["bitfinex","SOLUSD",1644038940639,167.6318,116.46,116.35,14.33636038]
["bitfinex","SOLUSD",1644038940640,12.38,116.44,116.36,1.19736038]
["bitfinex","SOLUSD",1644038940841,12.38,116.44,116.38,12.883]
["bitfinex","SOLUSD",1644038941241,43.03271608,116.43,116.38,13.133]
["bitfinex","SOLUSD",1644038942041,43.03271608,116.43,116.38,19.133]
["bitfinex","SOLUSD",1644038942242,43.03271608,116.43,116.38,13.133]
["bitfinex","SOLUSD",1644038945045,25.2651,116.45,116.38,13.133]
["bitfinex","SOLUSD",1644038945246,23.6193,116.46,116.38,14.33036038]
["bitfinex","SOLUSD",1644038945448,61.1625,116.49,116.38,20.33036038]
["bitfinex","SOLUSD",1644038945645,73.5425,116.49,116.38,20.33036038]
["bitfinex","SOLUSD",1644038946049,43.99837197,116.48,116.39,1.19736038]
["bitfinex","SOLUSD",1644038946247,56.88047197,116.48,116.41,12.8819]
["bitfinex","SOLUSD",1644038946651,56.88047197,116.48,116.41,13.1319]
["bitfinex","SOLUSD",1644038947348,56.88047197,116.48,116.4,12.8836]
["bitfinex","SOLUSD",1644038947548,56.88047197,116.48,116.39,6.25]
["bitfinex","SOLUSD",1644038947749,56.88047197,116.48,116.39,0.25]
["bitfinex","SOLUSD",1644038948750,56.88047197,116.48,116.38,1.44736038]
["bitfinex","SOLUSD",1644038948950,56.88047197,116.48,116.39,12.8848]
["bitfinex","SOLUSD",1644038949351,56.88047197,116.48,116.39,13.1348]
["bitfinex","SOLUSD",1644038950371,12.38,116.47,116.38,12.8859]
["bitfinex","SOLUSD",1644038950571,12.8863,116.45,116.38,12.8859]
["bitfinex","SOLUSD",1644038951071,36.25461054,116.44,116.38,12.8859]
["bitfinex","SOLUSD",1644038951673,49.14161054,116.44,116.38,6.25]
["bitfinex","SOLUSD",1644038951873,49.14161054,116.44,116.37,12.887]
["bitfinex","SOLUSD",1644038952077,49.14161054,116.44,116.37,13.137]
["bitfinex","SOLUSD",1644038952875,36.25461054,116.44,116.37,12.887]
["bitfinex","SOLUSD",1644038954176,36.25461054,116.44,116.37,13.137]
["bitfinex","SOLUSD",1644038954573,36.25461054,116.44,116.37,20.16481694]
["bitfinex","SOLUSD",1644038954773,36.25461054,116.44,116.37,14.16481694]
["bitfinex","SOLUSD",1644038954975,25.2645,116.46,116.37,14.16481694]
["bitfinex","SOLUSD",1644038955174,25.2645,116.46,116.37,19.137]
["bitfinex","SOLUSD",1644038955375,25.2645,116.46,116.37,14.33436038]
["bitfinex","SOLUSD",1644038955574,25.2645,116.46,116.37,13.137]
["bitfinex","SOLUSD",1644038956175,47.43151612,116.45,116.38,4.9506845]
["bitfinex","SOLUSD",1644038956377,12.38,116.46,116.38,17.8364845]
["bitfinex","SOLUSD",1644038956576,12.38,116.46,116.38,24.0864845]
["bitfinex","SOLUSD",1644038956778,23.7649,116.47,116.38,24.0864845]
["bitfinex","SOLUSD",1644038957477,36.67940424,116.46,116.38,24.0864845]
["bitfinex","SOLUSD",1644038958278,36.67940424,116.46,116.38,19.1358]
["bitfinex","SOLUSD",1644038959180,36.67940424,116.46,116.38,13.1358]
["bitfinex","SOLUSD",1644038960179,36.67940424,116.46,116.38,12.8858]
["bitfinex","SOLUSD",1644038960379,49.56410424,116.46,116.38,12.8858]
["bitfinex","SOLUSD",1644038961180,12.38,116.48,116.38,13.35275988]
["bitfinex","SOLUSD",1644038961383,24.8503,116.49,116.39,2.51015936]
["bitfinex","SOLUSD",1644038961581,22.7013,116.5,116.42,12.8806]
["bitfinex","SOLUSD",1644038961781,22.7013,116.5,116.42,13.1306]
["bitfinex","SOLUSD",1644038962181,48.133097,116.49,116.42,13.1306]
["bitfinex","SOLUSD",1644038963183,12.38,116.52,116.42,13.1306]
["bitfinex","SOLUSD",1644038963383,59.5906,116.54,116.42,21.64075936]
["bitfinex","SOLUSD",1644038963583,36.992,116.54,116.42,21.64075936]
["bitfinex","SOLUSD",1644038963784,24.612,116.54,116.42,49.40553745]
["bitfinex","SOLUSD",1644038964184,61.59044012,116.54,116.46,12.8741]
["bitfinex","SOLUSD",1644038964384,61.59044012,116.54,116.46,29.97199439]
["bitfinex","SOLUSD",1644038964586,37.92171554,116.57,116.46,36.22199439]
["bitfinex","SOLUSD",1644038964784,38.41431554,116.57,116.46,36.22199439]
["bitfinex","SOLUSD",1644038964984,38.41431554,116.57,116.46,49.20915375]
["bitfinex","SOLUSD",1644038964985,23.9321,116.57,116.46,49.20915375]
["bitfinex","SOLUSD",1644038965184,1.22216271,116.6,116.46,63.39657146]
["bitfinex","SOLUSD",1644038965384,13.60216271,116.61,116.46,99.17467146]
["bitfinex","SOLUSD",1644038965584,35.40097784,116.59,116.46,159.49479607]
["bitfinex","SOLUSD",1644038966184,35.40097784,116.59,116.46,107.81479607]
["bitfinex","SOLUSD",1644038968588,35.40097784,116.59,116.47,4.29]
["bitfinex","SOLUSD",1644038968789,48.27097784,116.59,116.5,12.8701]
["bitfinex","SOLUSD",1644038969190,48.27097784,116.59,116.5,19.1201]
["bitfinex","SOLUSD",1644038969792,48.27097784,116.59,116.5,12.8701]
["bitfinex","SOLUSD",1644038970191,60.65097784,116.59,116.5,12.8701]
["bitfinex","SOLUSD",1644038971191,60.65097784,116.59,116.49,12.8737]
["bitfinex","SOLUSD",1644038972693,60.65097784,116.59,116.49,13.1237]
["bitfinex","SOLUSD",1644038972892,60.65097784,116.59,116.48,12.8748]
["bitfinex","SOLUSD",1644038973194,60.65097784,116.59,116.44,98.116]
["bitfinex","SOLUSD",1644038973195,12.8769,116.54,116.44,23.5916]
["bitfinex","SOLUSD",1644038973394,12.8769,116.54,116.46,6.0]
["bitfinex","SOLUSD",1644038973693,12.8769,116.54,116.44,29.5916]
["bitfinex","SOLUSD",1644038973894,42.91215698,116.53,116.44,29.5916]
["bitfinex","SOLUSD",1644038974092,42.91215698,116.53,116.45,12.878]
["bitfinex","SOLUSD",1644038974291,42.91215698,116.53,116.45,13.128]
["bitfinex","SOLUSD",1644038974997,12.8772,116.52,116.45,12.878]
["bitfinex","SOLUSD",1644038975794,12.8772,116.52,116.44,12.8791]
["bitfinex","SOLUSD",1644038975994,40.75218245,116.51,116.42,23.3885]
["bitfinex","SOLUSD",1644038976194,12.8805,116.5,116.41,66.0345]
["bitfinex","SOLUSD",1644038976395,12.8805,116.5,116.41,23.1045]
["bitfinex","SOLUSD",1644038976994,12.8805,116.5,116.42,12.8815]
["bitfinex","SOLUSD",1644038977195,53.13218245,116.51,116.42,12.8815]
["bitfinex","SOLUSD",1644038977196,12.38,116.49,116.42,12.8815]
["bitfinex","SOLUSD",1644038977498,40.89235158,116.48,116.42,12.8815]
["bitfinex","SOLUSD",1644038977695,53.77425158,116.48,116.37,1.19736038]
["bitfinex","SOLUSD",1644038977895,12.38,116.47,116.36,1.19736038]
["bitfinex","SOLUSD",1644038978095,61.7433,116.47,116.35,4.48439654]
["bitfinex","SOLUSD",1644038978296,61.7433,116.47,116.33,1.19736038]
["bitfinex","SOLUSD",1644038978706,37.00120921,116.46,116.34,16.79901836]
["bitfinex","SOLUSD",1644038978899,12.8873,116.44,116.34,16.79901836]
["bitfinex","SOLUSD",1644038979101,60.41876007,116.44,116.34,16.79901836]
["bitfinex","SOLUSD",1644038979303,60.41876007,116.44,116.34,22.79901836]
["bitfinex","SOLUSD",1644038979498,60.41876007,116.44,116.34,17.04901836]
["bitfinex","SOLUSD",1644038979701,60.41876007,116.44,116.34,23.04901836]
["bitfinex","SOLUSD",1644038979903,60.41876007,116.44,116.36,12.888]
["bitfinex","SOLUSD",1644038981499,12.889,116.42,116.36,12.888]
["bitfinex","SOLUSD",1644038982099,39.7752673,116.41,116.36,12.888]
["bitfinex","SOLUSD",1644038982299,12.38,116.43,116.36,12.888]
["bitfinex","SOLUSD",1644038982500,23.4434,116.44,116.36,12.888]
["bitfinex","SOLUSD",1644038982704,23.4434,116.44,116.36,18.888]
["bitfinex","SOLUSD",1644038983102,23.4434,116.44,116.36,19.138]
["bitfinex","SOLUSD",1644038983300,59.43123488,116.44,116.36,22.89891113]
["bitfinex","SOLUSD",1644038983501,37.1958,116.47,116.36,25.40907049]
["bitfinex","SOLUSD",1644038984503,47.56833946,116.46,116.36,25.40907049]
["bitfinex","SOLUSD",1644038984702,47.56833946,116.46,116.36,21.64815936]
["bitfinex","SOLUSD",1644038984904,60.45223946,116.46,116.36,19.138]
["bitfinex","SOLUSD",1644038985306,60.45223946,116.46,116.36,13.138]
["bitfinex","SOLUSD",1644038985704,72.83223946,116.46,116.36,13.138]
["bitfinex","SOLUSD",1644038986103,72.83223946,116.46,116.36,13.87889482]
["bitfinex","SOLUSD",1644038986302,72.83223946,116.46,116.36,13.138]
["bitfinex","SOLUSD",1644038986704,72.83223946,116.46,116.36,12.888]
["bitfinex","SOLUSD",1644038988708,72.83223946,116.46,116.36,13.138]
["bitfinex","SOLUSD",1644038989109,72.83223946,116.46,116.36,12.888]
["bitfinex","SOLUSD",1644038989309,72.83223946,116.46,116.36,15.30916851]
["bitfinex","SOLUSD",1644038989508,72.83223946,116.46,116.36,13.138]
["bitfinex","SOLUSD",1644038991129,72.83223946,116.46,116.36,19.138]
["bitfinex","SOLUSD",1644038991926,72.83223946,116.46,116.36,13.138]
["bitfinex","SOLUSD",1644038993928,72.83223946,116.46,116.36,12.888]
["bitfinex","SOLUSD",1644038995129,72.83223946,116.46,116.36,13.138]
["bitfinex","SOLUSD",1644038999235,72.83223946,116.46,116.37,0.49783561]
["bitfinex","SOLUSD",1644038999536,72.83223946,116.46,116.37,13.38453561]
["bitfinex","SOLUSD",1644038999735,72.83223946,116.46,116.37,13.63453561]
["bitfinex","SOLUSD",1644039000239,72.83223946,116.46,116.35,1.19736038]
["bitfinex","SOLUSD",1644039000443,97.10303946,116.46,116.35,6.25]
["bitfinex","SOLUSD",1644039000637,97.10303946,116.46,116.36,12.8881]
["bitfinex","SOLUSD",1644039001037,97.10303946,116.46,116.36,13.1381]
["bitfinex","SOLUSD",1644039002440,97.10303946,116.46,116.37,24.41385587]
["bitfinex","SOLUSD",1644039002641,59.94833946,116.46,116.39,12.8846]
["bitfinex","SOLUSD",1644039002840,47.56833946,116.46,116.39,13.1346]
["bitfinex","SOLUSD",1644039003241,47.56833946,116.46,116.39,19.1346]
["bitfinex","SOLUSD",1644039003842,47.56833946,116.46,116.39,13.1346]
["bitfinex","SOLUSD",1644039004042,47.56833946,116.46,116.39,19.1346]
["bitfinex","SOLUSD",1644039004442,47.56833946,116.46,116.39,18.8846]
["bitfinex","SOLUSD",1644039004642,47.56833946,116.46,116.39,19.1346]
["bitfinex","SOLUSD",1644039005043,60.45243946,116.46,116.39,13.1346]
["bitfinex","SOLUSD",1644039005846,60.45243946,116.46,116.39,0.25]
["bitfinex","SOLUSD",1644039006246,60.45243946,116.46,116.39,1.19736038]
["bitfinex","SOLUSD",1644039006650,47.56833946,116.46,116.39,1.44736038]
["bitfinex","SOLUSD",1644039007047,47.56833946,116.46,116.39,14.33126038]
["bitfinex","SOLUSD",1644039008948,60.45253946,116.46,116.39,14.33126038]
["bitfinex","SOLUSD",1644039009548,60.45253946,116.46,116.39,20.33126038]
["bitfinex","SOLUSD",1644039010450,47.56833946,116.46,116.39,14.33126038]
["bitfinex","SOLUSD",1644039011052,24.8158,116.47,116.39,14.33126038]
["bitfinex","SOLUSD",1644039011457,24.8158,116.47,116.39,20.33126038]
["bitfinex","SOLUSD",1644039011849,24.8158,116.47,116.4,1.19736038]
["bitfinex","SOLUSD",1644039012048,47.49727751,116.46,116.4,1.19736038]
["bitfinex","SOLUSD",1644039012249,47.49727751,116.46,116.4,1.44736038]
["bitfinex","SOLUSD",1644039012450,47.49727751,116.46,116.39,7.19736038]
["bitfinex","SOLUSD",1644039013350,47.49727751,116.46,116.39,25.01793706]
["bitfinex","SOLUSD",1644039013552,24.8158,116.47,116.39,25.01793706]
["bitfinex","SOLUSD",1644039013952,37.6998,116.47,116.4,12.8835]
["bitfinex","SOLUSD",1644039014152,24.8158,116.47,116.4,18.8835]
["bitfinex","SOLUSD",1644039014351,24.8158,116.47,116.4,19.1335]
["bitfinex","SOLUSD",1644039014551,24.8158,116.47,116.4,20.33086038]
["bitfinex","SOLUSD",1644039015153,24.8158,116.47,116.4,14.33086038]
["bitfinex","SOLUSD",1644039016156,24.8158,116.47,116.41,4.25807351]
["bitfinex","SOLUSD",1644039016353,24.8158,116.47,116.41,13.1317]
["bitfinex","SOLUSD",1644039018982,12.38,116.46,116.36,2.41313357]
["bitfinex","SOLUSD",1644039019283,12.38,116.46,116.32,26.54073357]
["bitfinex","SOLUSD",1644039019482,52.02939358,116.46,116.32,26.54073357]
["bitfinex","SOLUSD",1644039019682,52.02939358,116.46,116.32,24.1276]
["bitfinex","SOLUSD",1644039019883,39.99695619,116.45,116.33,20.44125043]
["bitfinex","SOLUSD",1644039020083,61.13885753,116.43,116.35,1.63739976]
["bitfinex","SOLUSD",1644039020282,73.51885753,116.43,116.35,1.63739976]
["bitfinex","SOLUSD",1644039020783,25.2697,116.43,116.35,1.88739976]
["bitfinex","SOLUSD",1644039021386,25.2697,116.43,116.35,7.88739976]
["bitfinex","SOLUSD",1644039021783,25.2697,116.43,116.35,20.77579976]
["bitfinex","SOLUSD",1644039021784,12.38,116.43,116.35,20.77579976]
["bitfinex","SOLUSD",1644039023388,79.8700895,116.44,116.35,20.77579976]
["bitfinex","SOLUSD",1644039024588,66.9837895,116.44,116.35,25.07079976]
["bitfinex","SOLUSD",1644039025588,24.762,116.44,116.35,25.07079976]
["bitfinex","SOLUSD",1644039025788,24.8158,116.47,116.39,12.8829]
["bitfinex","SOLUSD",1644039026189,24.8158,116.47,116.39,13.1329]
["bitfinex","SOLUSD",1644039026589,37.1703,116.49,116.4,15.53621632]
["bitfinex","SOLUSD",1644039026791,37.1703,116.49,116.4,15.78621632]
["bitfinex","SOLUSD",1644039026989,24.7903,116.49,116.4,21.78621632]
["bitfinex","SOLUSD",1644039027190,24.7903,116.49,116.41,12.8818]
["bitfinex","SOLUSD",1644039027390,24.7903,116.49,116.41,17.1748]
["bitfinex","SOLUSD",1644039027590,24.7903,116.49,116.42,6.54243387]
["bitfinex","SOLUSD",1644039027789,39.90148003,116.5,116.42,6.79243387]
["bitfinex","SOLUSD",1644039027994,39.90148003,116.5,116.42,12.79243387]
["bitfinex","SOLUSD",1644039028390,24.8961,116.51,116.42,12.79243387]
["bitfinex","SOLUSD",1644039028590,24.8961,116.51,116.44,12.8777]
["bitfinex","SOLUSD",1644039028791,24.8961,116.51,116.44,13.1277]
["bitfinex","SOLUSD",1644039029494,63.42579485,116.51,116.44,13.1277]
["bitfinex","SOLUSD",1644039029792,12.38,116.53,116.44,28.66391632]
["bitfinex","SOLUSD",1644039029993,4.293,116.57,116.44,37.17407568]
["bitfinex","SOLUSD",1644039030194,12.38,116.6,116.48,12.8698]
["bitfinex","SOLUSD",1644039030394,12.38,116.6,116.48,17.1598]
["bitfinex","SOLUSD",1644039030593,12.38,116.6,116.48,25.91995936]
["bitfinex","SOLUSD",1644039030794,45.09471331,116.59,116.48,25.91995936]
["bitfinex","SOLUSD",1644039030993,45.09471331,116.59,116.49,15.53621632]
["bitfinex","SOLUSD",1644039031195,45.09471331,116.59,116.49,21.53621632]
["bitfinex","SOLUSD",1644039031393,45.09471331,116.59,116.52,12.87]
["bitfinex","SOLUSD",1644039031595,45.09471331,116.59,116.49,51.66005936]
["bitfinex","SOLUSD",1644039031995,45.09471331,116.59,116.49,45.66005936]
["bitfinex","SOLUSD",1644039032202,45.09471331,116.59,116.49,43.1499]
["bitfinex","SOLUSD",1644039032397,45.09471331,116.59,116.49,51.66005936]
["bitfinex","SOLUSD",1644039032598,57.96571331,116.59,116.51,12.8716]
["bitfinex","SOLUSD",1644039032801,57.96571331,116.59,116.49,6.0]
["bitfinex","SOLUSD",1644039032999,12.38,116.58,116.47,48.9079]
["bitfinex","SOLUSD",1644039033198,12.38,116.58,116.47,6.25]
["bitfinex","SOLUSD",1644039033600,42.23101344,116.57,116.47,6.25]
["bitfinex","SOLUSD",1644039033801,67.48451344,116.57,116.43,6.80115936]
["bitfinex","SOLUSD",1644039034101,67.48451344,116.57,116.42,24.153]
["bitfinex","SOLUSD",1644039034102,4.291,116.56,116.42,24.153]
["bitfinex","SOLUSD",1644039034299,12.38,116.55,116.42,24.153]
["bitfinex","SOLUSD",1644039034699,45.35327352,116.54,116.42,24.153]
["bitfinex","SOLUSD",1644039034899,50.43556109,116.52,116.43,12.8803]
["bitfinex","SOLUSD",1644039035500,50.43556109,116.52,116.43,13.1303]
["bitfinex","SOLUSD",1644039035700,50.43556109,116.52,116.43,12.8803]
["bitfinex","SOLUSD",1644039036200,50.43556109,116.52,116.43,13.1303]
["bitfinex","SOLUSD",1644039037000,50.43556109,116.52,116.43,0.25]
["bitfinex","SOLUSD",1644039037208,62.81556109,116.52,116.42,12.8815]
["bitfinex","SOLUSD",1644039037702,62.81556109,116.52,116.42,13.1315]
["bitfinex","SOLUSD",1644039038203,62.81556109,116.52,116.41,12.8826]
["bitfinex","SOLUSD",1644039039005,62.81556109,116.52,116.38,96.67517049]
["bitfinex","SOLUSD",1644039039206,62.81556109,116.52,116.38,96.92517049]
["bitfinex","SOLUSD",1644039040007,62.81556109,116.52,116.4,12.8836]
["bitfinex","SOLUSD",1644039040412,62.81556109,116.52,116.38,75.39215936]
["bitfinex","SOLUSD",1644039040808,62.81556109,116.52,116.38,78.882]
["bitfinex","SOLUSD",1644039041010,62.81556109,116.52,116.38,91.65009686]
["bitfinex","SOLUSD",1644039041410,62.81556109,116.52,116.38,72.882]
["bitfinex","SOLUSD",1644039041609,62.81556109,116.52,116.38,0.25]
["bitfinex","SOLUSD",1644039041812,27.1227,116.51,116.36,23.4365]
["bitfinex","SOLUSD",1644039042012,12.888,116.47,116.36,29.4365]
["bitfinex","SOLUSD",1644039042210,25.268,116.47,116.36,29.4365]
["bitfinex","SOLUSD",1644039042409,25.268,116.47,116.36,6.25]
["bitfinex","SOLUSD",1644039042710,45.72072298,116.46,116.36,0.25]
["bitfinex","SOLUSD",1644039042912,45.72072298,116.46,116.36,19.1376]
["bitfinex","SOLUSD",1644039043111,45.72072298,116.46,116.36,18.8876]
["bitfinex","SOLUSD",1644039043312,45.72072298,116.46,116.36,19.1376]
["bitfinex","SOLUSD",1644039043934,12.8878,116.44,116.36,19.1376]
["bitfinex","SOLUSD",1644039044134,56.6774764,116.44,116.36,19.1376]
["bitfinex","SOLUSD",1644039044934,43.7896764,116.44,116.36,19.1376]
["bitfinex","SOLUSD",1644039045635,43.7896764,116.44,116.36,18.8876]
["bitfinex","SOLUSD",1644039046437,23.3256,116.46,116.37,1.84012705]
["bitfinex","SOLUSD",1644039046635,23.3256,116.46,116.38,12.8851]
["bitfinex","SOLUSD",1644039047036,23.3256,116.46,116.38,13.1351]
["bitfinex","SOLUSD",1644039047436,45.70418118,116.45,116.38,13.1351]
["bitfinex","SOLUSD",1644039048243,45.70418118,116.45,116.38,15.64525936]
["bitfinex","SOLUSD",1644039048439,45.70418118,116.45,116.38,13.1351]
["bitfinex","SOLUSD",1644039049941,58.59058118,116.45,116.38,12.8851]
["bitfinex","SOLUSD",1644039050140,45.70418118,116.45,116.38,12.8851]
["bitfinex","SOLUSD",1644039050340,23.3256,116.46,116.38,12.8851]
["bitfinex","SOLUSD",1644039050542,23.3256,116.46,116.38,13.1351]
["bitfinex","SOLUSD",1644039051342,48.64218586,116.45,116.38,13.1351]
["bitfinex","SOLUSD",1644039051544,48.64218586,116.45,116.38,12.8851]
["bitfinex","SOLUSD",1644039055548,12.8849,116.47,116.38,12.8851]
["bitfinex","SOLUSD",1644039055746,12.8849,116.47,116.38,15.64525936]
["bitfinex","SOLUSD",1644039055947,12.8831,116.48,116.38,21.64525936]
["bitfinex","SOLUSD",1644039056345,12.38,116.5,116.38,21.64525936]
["bitfinex","SOLUSD",1644039056550,41.1265885,116.49,116.39,4.34618036]
["bitfinex","SOLUSD",1644039056751,41.1265885,116.49,116.42,12.8784]
["bitfinex","SOLUSD",1644039057156,41.1265885,116.49,116.42,21.63855936]
["bitfinex","SOLUSD",1644039057452,41.1265885,116.49,116.42,19.1284]
["bitfinex","SOLUSD",1644039058251,41.1265885,116.49,116.42,13.1284]
["bitfinex","SOLUSD",1644039058452,41.1265885,116.49,116.42,12.8784]
["bitfinex","SOLUSD",1644039059756,41.1265885,116.49,116.42,13.1284]
["bitfinex","SOLUSD",1644039059958,41.1265885,116.49,116.42,19.1284]
["bitfinex","SOLUSD",1644039060557,41.1265885,116.49,116.42,13.1284]
["bitfinex","SOLUSD",1644039062057,41.1265885,116.49,116.42,19.1284]
["bitfinex","SOLUSD",1644039062260,41.1265885,116.49,116.42,6.0]
["bitfinex","SOLUSD",1644039062457,41.1265885,116.49,116.39,52.3748]
["bitfinex","SOLUSD",1644039062757,41.1265885,116.49,116.39,46.3748]
["bitfinex","SOLUSD",1644039063164,41.1265885,116.49,116.37,20.70200153]
["bitfinex","SOLUSD",1644039063360,48.3634,116.48,116.39,12.8847]
["bitfinex","SOLUSD",1644039064258,37.54189765,116.47,116.39,31.56508579]
["bitfinex","SOLUSD",1644039064660,37.54189765,116.47,116.39,31.81508579]
["bitfinex","SOLUSD",1644039064963,37.54189765,116.47,116.39,37.81508579]
["bitfinex","SOLUSD",1644039065160,37.54189765,116.47,116.39,31.81508579]
["bitfinex","SOLUSD",1644039065359,37.54189765,116.47,116.39,37.81508579]
["bitfinex","SOLUSD",1644039065559,37.54189765,116.47,116.39,13.1347]
["bitfinex","SOLUSD",1644039065962,12.38,116.51,116.39,21.64485936]
["bitfinex","SOLUSD",1644039066160,61.9662,116.51,116.39,21.64485936]
["bitfinex","SOLUSD",1644039066561,49.5862,116.51,116.4,3.48448922]
["bitfinex","SOLUSD",1644039066763,13.8668378,116.54,116.43,12.8778]
["bitfinex","SOLUSD",1644039066962,37.5870045,116.53,116.44,22.82165505]
["bitfinex","SOLUSD",1644039067261,37.5870045,116.53,116.44,24.77965505]
["bitfinex","SOLUSD",1644039067565,12.38,116.56,116.45,2.51015936]
["bitfinex","SOLUSD",1644039067761,12.38,116.56,116.46,4.291]
["bitfinex","SOLUSD",1644039068161,12.38,116.56,116.46,13.05115936]
["bitfinex","SOLUSD",1644039068660,43.05149095,116.55,116.46,29.4770545]
["bitfinex","SOLUSD",1644039072264,43.05149095,116.55,116.46,25.1860545]
["bitfinex","SOLUSD",1644039073266,49.5862,116.57,116.46,25.1860545]
["bitfinex","SOLUSD",1644039073476,49.5862,116.57,116.47,4.291]
["bitfinex","SOLUSD",1644039073678,49.5862,116.57,116.5,12.8714]
["bitfinex","SOLUSD",1644039074368,42.92934621,116.56,116.5,12.8714]
["bitfinex","SOLUSD",1644039076167,42.92934621,116.56,116.5,13.1214]
["bitfinex","SOLUSD",1644039078569,42.92934621,116.56,116.5,19.1214]
["bitfinex","SOLUSD",1644039080976,42.92934621,116.56,116.5,18.8714]
["bitfinex","SOLUSD",1644039081182,42.92934621,116.56,116.5,6.0]
["bitfinex","SOLUSD",1644039081376,42.92934621,116.56,116.49,12.8737]
["bitfinex","SOLUSD",1644039081776,55.80334621,116.56,116.49,12.8737]
["bitfinex","SOLUSD",1644039081977,42.92934621,116.56,116.49,12.8737]
["bitfinex","SOLUSD",1644039082979,55.80334621,116.56,116.49,12.8737]
["bitfinex","SOLUSD",1644039085096,55.80334621,116.56,116.45,23.0367]
["bitfinex","SOLUSD",1644039085298,55.80334621,116.56,116.46,6.25]
["bitfinex","SOLUSD",1644039085495,55.80334621,116.56,116.46,0.25]
["bitfinex","SOLUSD",1644039085697,55.80334621,116.56,116.46,6.25]
["bitfinex","SOLUSD",1644039085895,55.80334621,116.56,116.46,0.25]
["bitfinex","SOLUSD",1644039086095,42.92934621,116.56,116.47,12.876]
["bitfinex","SOLUSD",1644039086296,42.92934621,116.56,116.47,13.126]
["bitfinex","SOLUSD",1644039086496,42.92934621,116.56,116.47,18.626]
["bitfinex","SOLUSD",1644039086697,42.92934621,116.56,116.47,12.626]
["bitfinex","SOLUSD",1644039087095,42.92934621,116.56,116.47,15.13615936]
["bitfinex","SOLUSD",1644039087295,42.92934621,116.56,116.47,21.66081908]
["bitfinex","SOLUSD",1644039087498,42.92934621,116.56,116.47,15.13615936]
["bitfinex","SOLUSD",1644039087698,42.92934621,116.56,116.47,21.13615936]
["bitfinex","SOLUSD",1644039088597,42.92934621,116.56,116.47,19.42715936]
["bitfinex","SOLUSD",1644039088998,42.92934621,116.56,116.47,16.917]
["bitfinex","SOLUSD",1644039089197,42.92934621,116.56,116.48,0.95251663]
["bitfinex","SOLUSD",1644039089398,42.92934621,116.56,116.5,12.8717]
["bitfinex","SOLUSD",1644039090299,42.92934621,116.56,116.47,8.76015936]
["bitfinex","SOLUSD",1644039090498,42.92934621,116.56,116.48,0.25]
["bitfinex","SOLUSD",1644039090702,42.92934621,116.56,116.47,8.76015936]
["bitfinex","SOLUSD",1644039090898,42.92934621,116.56,116.49,12.8739]
["bitfinex","SOLUSD",1644039091398,42.92934621,116.56,116.49,13.1239]
["bitfinex","SOLUSD",1644039094106,42.92934621,116.56,116.49,12.8739]
["bitfinex","SOLUSD",1644039094306,42.92934621,116.56,116.49,13.1239]
["bitfinex","SOLUSD",1644039094507,42.92934621,116.56,116.49,12.8739]
["bitfinex","SOLUSD",1644039095308,55.80324621,116.56,116.48,12.8751]
["bitfinex","SOLUSD",1644039097014,55.80324621,116.56,116.48,13.1251]
["bitfinex","SOLUSD",1644039101716,55.80324621,116.56,116.48,12.8751]
["bitfinex","SOLUSD",1644039106525,68.18324621,116.56,116.44,42.9193]
["bitfinex","SOLUSD",1644039106724,12.8785,116.52,116.43,24.2664]
["bitfinex","SOLUSD",1644039107526,36.51895187,116.51,116.43,24.2664]
["bitfinex","SOLUSD",1644039107926,36.51895187,116.51,116.45,12.8782]
["bitfinex","SOLUSD",1644039110927,24.2384,116.53,116.45,12.8782]
["bitfinex","SOLUSD",1644039111150,24.2384,116.53,116.45,15.38835936]
["bitfinex","SOLUSD",1644039111928,24.2384,116.53,116.46,30.30875609]
["bitfinex","SOLUSD",1644039112428,24.2384,116.53,116.46,33.06891545]
["bitfinex","SOLUSD",1644039113030,24.2384,116.53,116.46,39.06891545]
["bitfinex","SOLUSD",1644039113232,24.2384,116.53,116.46,33.06891545]
["bitfinex","SOLUSD",1644039113632,24.2384,116.53,116.46,39.06891545]
["bitfinex","SOLUSD",1644039114332,24.2384,116.53,116.46,43.36091545]
["bitfinex","SOLUSD",1644039115333,35.2720077,116.55,116.46,43.36091545]
["bitfinex","SOLUSD",1644039116835,35.2720077,116.55,116.46,25.92915936]
["bitfinex","SOLUSD",1644039117033,48.1468077,116.55,116.46,25.92915936]
["bitfinex","SOLUSD",1644039117634,48.1468077,116.55,116.46,23.419]
["bitfinex","SOLUSD",1644039117836,48.1468077,116.55,116.46,17.419]
["bitfinex","SOLUSD",1644039118236,48.1468077,116.55,116.46,17.169]
["bitfinex","SOLUSD",1644039118661,72.0956077,116.55,116.46,17.169]
["bitfinex","SOLUSD",1644039119340,72.0956077,116.55,116.46,12.877]
["bitfinex","SOLUSD",1644039119740,72.0956077,116.55,116.46,15.63715936]
["bitfinex","SOLUSD",1644039120239,72.0956077,116.55,116.46,21.32936309]
["bitfinex","SOLUSD",1644039120442,72.0956077,116.55,116.46,15.63715936]
["bitfinex","SOLUSD",1644039120841,72.0956077,116.55,116.46,21.63715936]
["bitfinex","SOLUSD",1644039121250,72.0956077,116.55,116.46,21.38715936]
["bitfinex","SOLUSD",1644039121444,59.2208077,116.55,116.46,41.07862617]
["bitfinex","SOLUSD",1644039121646,59.2208077,116.55,116.46,47.07862617]
["bitfinex","SOLUSD",1644039121844,23.9488,116.55,116.46,47.07862617]
["bitfinex","SOLUSD",1644039122445,13.91561675,116.6,116.46,83.41825934]
["bitfinex","SOLUSD",1644039122646,0.08484876,116.62,116.5,12.8673]
["bitfinex","SOLUSD",1644039122946,48.12085318,116.62,116.51,41.90973831]
["bitfinex","SOLUSD",1644039123145,48.12085318,116.62,116.51,62.79989767]
["bitfinex","SOLUSD",1644039123346,48.12085318,116.62,116.52,12.8475324]
["bitfinex","SOLUSD",1644039123746,48.12085318,116.62,116.54,12.8631]
["bitfinex","SOLUSD",1644039124150,48.12085318,116.62,116.54,21.62325936]
["bitfinex","SOLUSD",1644039124846,48.12085318,116.62,116.54,25.91125936]
["bitfinex","SOLUSD",1644039125048,0.08484876,116.62,116.55,20.33985332]
["bitfinex","SOLUSD",1644039125347,0.08484876,116.62,116.57,12.862]
["bitfinex","SOLUSD",1644039125846,0.08484876,116.62,116.57,13.112]
["bitfinex","SOLUSD",1644039126468,0.08484876,116.62,116.57,19.112]
["bitfinex","SOLUSD",1644039126673,0.08484876,116.62,116.57,13.112]
["bitfinex","SOLUSD",1644039127469,0.08484876,116.62,116.57,19.112]
["bitfinex","SOLUSD",1644039128069,0.08484876,116.62,116.56,12.8663]
["bitfinex","SOLUSD",1644039128470,0.08484876,116.62,116.56,18.8663]
["bitfinex","SOLUSD",1644039130271,0.08484876,116.62,116.56,12.8663]
["bitfinex","SOLUSD",1644039131072,0.08484876,116.62,116.55,12.8673]
["bitfinex","SOLUSD",1644039131873,0.08484876,116.62,116.56,4.28861777]
["bitfinex","SOLUSD",1644039132074,0.08484876,116.62,116.57,12.8606]
["bitfinex","SOLUSD",1644039132274,0.08484876,116.62,116.57,15.62075936]
["bitfinex","SOLUSD",1644039132475,0.08484876,116.62,116.57,21.62075936]
["bitfinex","SOLUSD",1644039133075,0.08484876,116.62,116.57,15.62075936]
["bitfinex","SOLUSD",1644039134076,0.08484876,116.62,116.58,2.51015936]
["bitfinex","SOLUSD",1644039134278,0.08484876,116.62,116.59,12.8592]
["bitfinex","SOLUSD",1644039134478,0.08484876,116.62,116.6,4.69147616]
["bitfinex","SOLUSD",1644039136078,0.08484876,116.62,116.61,12.8594]
["bitfinex","SOLUSD",1644039137582,0.08484876,116.62,116.6,17.55327616]
["bitfinex","SOLUSD",1644039137780,0.08484876,116.62,116.6,4.69147616]
["bitfinex","SOLUSD",1644039139782,0.08484876,116.62,116.6,3.03219997]
["bitfinex","SOLUSD",1644039140785,0.08484876,116.62,116.56,42.8758]
["bitfinex","SOLUSD",1644039140982,0.08484876,116.62,116.58,12.8635]
["bitfinex","SOLUSD",1644039142483,0.08484876,116.62,116.57,12.8653]
["bitfinex","SOLUSD",1644039145484,12.95084876,116.62,116.57,12.8653]
["bitfinex","SOLUSD",1644039145882,0.08484876,116.62,116.57,12.8653]
["bitfinex","SOLUSD",1644039146485,12.95104876,116.62,116.56,12.8662]
["bitfinex","SOLUSD",1644039146685,44.40090345,116.61,116.56,12.8662]
["bitfinex","SOLUSD",1644039153491,57.26810345,116.61,116.55,12.8676]
["bitfinex","SOLUSD",1644039158203,44.40090345,116.61,116.55,12.8676]
["bitfinex","SOLUSD",1644039159203,44.40090345,116.61,116.55,13.1176]
["bitfinex","SOLUSD",1644039159403,44.40090345,116.61,116.55,15.62775936]
["bitfinex","SOLUSD",1644039160605,44.40090345,116.61,116.55,19.91575936]
["bitfinex","SOLUSD",1644039162305,0.08484876,116.62,116.55,19.91575936]
["bitfinex","SOLUSD",1644039162709,0.08484876,116.62,116.55,27.0983585]
["bitfinex","SOLUSD",1644039162907,0.08484876,116.62,116.55,71.75774672]
["bitfinex","SOLUSD",1644039163108,0.08484876,116.62,116.56,1.18259914]
["bitfinex","SOLUSD",1644039163309,0.08484876,116.62,116.57,12.8602]
["bitfinex","SOLUSD",1644039163508,0.08484876,116.62,116.57,15.37035936]
["bitfinex","SOLUSD",1644039163709,0.08484876,116.62,116.58,2.51015936]
["bitfinex","SOLUSD",1644039164110,0.08484876,116.62,116.58,2.76015936]
["bitfinex","SOLUSD",1644039164308,0.08484876,116.62,116.58,6.78859128]
["bitfinex","SOLUSD",1644039164509,0.08484876,116.62,116.59,15.36995936]
["bitfinex","SOLUSD",1644039164708,0.08484876,116.62,116.6,3.03219997]
["bitfinex","SOLUSD",1644039165111,0.08484876,116.62,116.6,9.28219997]
["bitfinex","SOLUSD",1644039165511,0.08484876,116.62,116.6,3.28219997]
["bitfinex","SOLUSD",1644039165713,0.08484876,116.62,116.6,3.03219997]
["bitfinex","SOLUSD",1644039166111,0.08484876,116.62,116.61,12.8581]
["bitfinex","SOLUSD",1644039167213,0.08484876,116.62,116.61,13.1081]
["bitfinex","SOLUSD",1644039170542,0.08484876,116.62,116.61,13.19099135]
["bitfinex","SOLUSD",1644039171946,0.08484876,116.62,116.61,12.94099135]
["bitfinex","SOLUSD",1644039173347,0.08484876,116.62,116.61,13.19099135]
["bitfinex","SOLUSD",1644039173753,0.08484876,116.62,116.61,15.70115071]
["bitfinex","SOLUSD",1644039173948,2.39142438,116.66,116.62,50.0]
["bitfinex","SOLUSD",1644039174147,2.5611219,116.66,116.63,12.857]
["bitfinex","SOLUSD",1644039174347,2.5611219,116.66,116.63,13.107]
["bitfinex","SOLUSD",1644039174548,2.5611219,116.66,116.64,3.03219997]
["bitfinex","SOLUSD",1644039175350,2.5611219,116.66,116.64,15.88919997]
["bitfinex","SOLUSD",1644039175550,2.5611219,116.66,116.64,16.13919997]
["bitfinex","SOLUSD",1644039176150,0.45636702,116.67,116.66,37.0]
["bitfinex","SOLUSD",1644039176350,12.8526,116.75,116.67,43.0]
["bitfinex","SOLUSD",1644039176551,12.38,116.76,116.67,47.02843192]
["bitfinex","SOLUSD",1644039176750,81.21022305,116.77,116.68,2.51015936]
["bitfinex","SOLUSD",1644039177149,81.21022305,116.77,116.68,8.76015936]
["bitfinex","SOLUSD",1644039178052,94.06072305,116.77,116.69,12.8504]
["bitfinex","SOLUSD",1644039178451,35.42852305,116.77,116.69,12.8504]
["bitfinex","SOLUSD",1644039178750,45.30087836,116.78,116.69,21.61055936]
["bitfinex","SOLUSD",1644039180850,45.30087836,116.78,116.69,25.64355936]
["bitfinex","SOLUSD",1644039182851,69.86937836,116.78,116.69,25.64355936]
["bitfinex","SOLUSD",1644039183352,45.30087836,116.78,116.69,25.64355936]
["bitfinex","SOLUSD",1644039183552,58.14887836,116.78,116.69,23.1334]
["bitfinex","SOLUSD",1644039183754,58.14887836,116.78,116.69,17.1334]
["bitfinex","SOLUSD",1644039184153,58.14887836,116.78,116.69,12.8504]
["bitfinex","SOLUSD",1644039184554,58.14887836,116.78,116.74,7.17715386]
["bitfinex","SOLUSD",1644039184954,45.30087836,116.78,116.74,7.17715386]
["bitfinex","SOLUSD",1644039185954,44.80087836,116.78,116.74,7.17715386]
["bitfinex","SOLUSD",1644039186154,57.64857836,116.78,116.74,7.17715386]
["bitfinex","SOLUSD",1644039191163,44.80087836,116.78,116.74,7.17715386]
["bitfinex","SOLUSD",1644039193762,57.64917836,116.78,116.74,7.17715386]
["bitfinex","SOLUSD",1644039195963,57.64917836,116.78,116.66,13.87718752]
["bitfinex","SOLUSD",1644039196163,93.63817836,116.78,116.66,6.0]
["bitfinex","SOLUSD",1644039196368,93.63817836,116.78,116.66,6.25]
["bitfinex","SOLUSD",1644039196569,93.63817836,116.78,116.66,8.76015936]
["bitfinex","SOLUSD",1644039196767,41.97158794,116.77,116.66,8.76015936]
["bitfinex","SOLUSD",1644039196967,12.8517,116.75,116.69,12.8518]
["bitfinex","SOLUSD",1644039197167,47.60217538,116.74,116.69,12.8518]
["bitfinex","SOLUSD",1644039198379,47.60217538,116.74,116.69,13.1018]
["bitfinex","SOLUSD",1644039198975,92.34667836,116.78,116.69,15.61195936]
["bitfinex","SOLUSD",1644039199374,92.34667836,116.78,116.69,13.1018]
["bitfinex","SOLUSD",1644039199775,92.34667836,116.78,116.69,15.61195936]
["bitfinex","SOLUSD",1644039199975,12.8492,116.77,116.69,15.61195936]
["bitfinex","SOLUSD",1644039200175,51.86821335,116.77,116.69,15.61195936]
["bitfinex","SOLUSD",1644039201191,51.86821335,116.77,116.69,21.61195936]
["bitfinex","SOLUSD",1644039201395,51.86821335,116.77,116.69,15.61195936]
["bitfinex","SOLUSD",1644039202194,51.86821335,116.77,116.69,21.61195936]
["bitfinex","SOLUSD",1644039202692,51.86821335,116.77,116.69,18.8518]
["bitfinex","SOLUSD",1644039202892,51.86821335,116.77,116.69,12.8518]
["bitfinex","SOLUSD",1644039203091,51.86821335,116.77,116.68,17.1362]
["bitfinex","SOLUSD",1644039203294,51.86821335,116.77,116.65,27.07609415]
["bitfinex","SOLUSD",1644039203495,35.9963,116.76,116.65,27.07609415]
["bitfinex","SOLUSD",1644039203693,12.8536,116.73,116.66,1.18259914]
["bitfinex","SOLUSD",1644039204291,78.8417,116.76,116.67,12.8536]
["bitfinex","SOLUSD",1644039204693,36.69896626,116.75,116.67,12.8536]
["bitfinex","SOLUSD",1644039206098,38.4105424,116.73,116.67,12.8536]
["bitfinex","SOLUSD",1644039206297,38.4105424,116.73,116.67,13.1036]
["bitfinex","SOLUSD",1644039206498,38.4105424,116.73,116.67,14.28619914]
["bitfinex","SOLUSD",1644039207900,51.2641424,116.73,116.67,14.28619914]
["bitfinex","SOLUSD",1644039208400,51.2641424,116.73,116.67,12.8536]
["bitfinex","SOLUSD",1644039209501,51.2641424,116.73,116.66,14.03779914]
["bitfinex","SOLUSD",1644039209702,51.2641424,116.73,116.66,12.8552]
["bitfinex","SOLUSD",1644039209902,51.2641424,116.73,116.65,25.32119914]
["bitfinex","SOLUSD",1644039210404,51.2641424,116.73,116.65,1.18259914]
["bitfinex","SOLUSD",1644039210604,51.2641424,116.73,116.65,1.43259914]
["bitfinex","SOLUSD",1644039210805,51.2641424,116.73,116.65,1.18259914]
["bitfinex","SOLUSD",1644039211005,51.2641424,116.73,116.65,14.03899914]
["bitfinex","SOLUSD",1644039212405,51.2641424,116.73,116.65,12.8564]
["bitfinex","SOLUSD",1644039213010,24.2393424,116.73,116.68,12.851]
["bitfinex","SOLUSD",1644039213210,24.2393424,116.73,116.68,20.28359914]
["bitfinex","SOLUSD",1644039213510,24.2393424,116.73,116.69,2.51015936]
["bitfinex","SOLUSD",1644039213709,24.2393424,116.73,116.69,6.25]
["bitfinex","SOLUSD",1644039214307,24.2393424,116.73,116.69,0.25]
["bitfinex","SOLUSD",1644039214508,24.2393424,116.73,116.67,1.18259914]
["bitfinex","SOLUSD",1644039214707,24.2393424,116.73,116.68,0.25]
["bitfinex","SOLUSD",1644039214908,24.2393424,116.73,116.68,1.43259914]
["bitfinex","SOLUSD",1644039215308,24.2393424,116.73,116.68,3.9427585]
["bitfinex","SOLUSD",1644039215508,24.2393424,116.73,116.69,12.852]
["bitfinex","SOLUSD",1644039215709,24.2393424,116.73,116.69,13.102]
["bitfinex","SOLUSD",1644039216112,57.26987836,116.78,116.7,2.51015936]
["bitfinex","SOLUSD",1644039216412,57.26987836,116.78,116.71,12.8493]
["bitfinex","SOLUSD",1644039216610,57.26987836,116.78,116.71,18.8493]
["bitfinex","SOLUSD",1644039216811,57.26987836,116.78,116.71,15.60945936]
["bitfinex","SOLUSD",1644039217010,42.8429914,116.77,116.71,15.60945936]
["bitfinex","SOLUSD",1644039217210,42.8429914,116.77,116.71,13.0993]
["bitfinex","SOLUSD",1644039217409,42.8429914,116.77,116.71,15.60945936]
["bitfinex","SOLUSD",1644039217812,42.8429914,116.77,116.71,13.0993]
["bitfinex","SOLUSD",1644039218312,42.8429914,116.77,116.73,12.8459]
["bitfinex","SOLUSD",1644039218714,42.8429914,116.77,116.73,13.0959]
["bitfinex","SOLUSD",1644039218915,42.8429914,116.77,116.73,15.60605936]
["bitfinex","SOLUSD",1644039219714,42.8429914,116.77,116.7,1.18259914]
["bitfinex","SOLUSD",1644039219916,42.8429914,116.77,116.68,1.18259914]
["bitfinex","SOLUSD",1644039220113,66.7101914,116.77,116.68,1.18259914]
["bitfinex","SOLUSD",1644039220514,66.7101914,116.77,116.67,1.18259914]
["bitfinex","SOLUSD",1644039220814,79.5612914,116.77,116.68,1.18259914]
["bitfinex","SOLUSD",1644039221219,79.5612914,116.77,116.67,1.18259914]
["bitfinex","SOLUSD",1644039222016,79.5612914,116.77,116.68,12.8529]
["bitfinex","SOLUSD",1644039222215,79.5612914,116.77,116.68,13.1029]
["bitfinex","SOLUSD",1644039222816,79.5612914,116.77,116.68,16.7956585]
["bitfinex","SOLUSD",1644039223817,79.5612914,116.77,116.68,15.61305936]
["bitfinex","SOLUSD",1644039224215,79.5612914,116.77,116.68,16.7956585]
["bitfinex","SOLUSD",1644039225617,79.5612914,116.77,116.68,15.61305936]
["bitfinex","SOLUSD",1644039226318,79.5612914,116.77,116.68,24.3605975]
["bitfinex","SOLUSD",1644039226521,79.5612914,116.77,116.68,16.7956585]
["bitfinex","SOLUSD",1644039229322,79.5612914,116.77,116.68,21.0786585]
["bitfinex","SOLUSD",1644039229721,79.5612914,116.77,116.68,18.31849914]
["bitfinex","SOLUSD",1644039229923,91.9412914,116.77,116.68,18.31849914]
["bitfinex","SOLUSD",1644039230125,91.9412914,116.77,116.68,12.8529]
["bitfinex","SOLUSD",1644039231022,91.9412914,116.77,116.68,18.8529]
["bitfinex","SOLUSD",1644039232225,91.9412914,116.77,116.68,19.1029]
["bitfinex","SOLUSD",1644039232424,91.8957534,116.77,116.68,19.1029]
["bitfinex","SOLUSD",1644039233023,91.8957534,116.77,116.68,13.1029]
["bitfinex","SOLUSD",1644039233224,91.8957534,116.77,116.68,12.8529]
["bitfinex","SOLUSD",1644039233424,91.8957534,116.77,116.67,38.39789914]
["bitfinex","SOLUSD",1644039233626,91.8957534,116.77,116.67,13.1042]
["bitfinex","SOLUSD",1644039234325,91.8957534,116.77,116.67,0.25]
["bitfinex","SOLUSD",1644039234725,91.8957534,116.77,116.66,14.28779914]
["bitfinex","SOLUSD",1644039235128,91.8957534,116.77,116.66,14.03779914]
["bitfinex","SOLUSD",1644039236128,91.8957534,116.77,116.66,12.8552]
["bitfinex","SOLUSD",1644039236929,91.8957534,116.77,116.65,14.03889914]
["bitfinex","SOLUSD",1644039237131,302.5897534,116.77,116.65,1.18259914]
["bitfinex","SOLUSD",1644039237329,317.82388717,116.77,116.63,1.18259914]
["bitfinex","SOLUSD",1644039237528,12.8614,116.73,116.62,1.18259914]
["bitfinex","SOLUSD",1644039237729,83.40871086,116.72,116.62,1.18259914]
["bitfinex","SOLUSD",1644039237930,83.40871086,116.72,116.61,1.18259914]
["bitfinex","SOLUSD",1644039238632,83.40871086,116.72,116.6,1.18259914]
["bitfinex","SOLUSD",1644039239837,12.8617,116.69,116.6,1.18259914]
["bitfinex","SOLUSD",1644039240037,12.38,116.68,116.58,1.18259914]
["bitfinex","SOLUSD",1644039240247,12.38,116.68,116.53,24.6377]
["bitfinex","SOLUSD",1644039240248,16.665,116.68,116.57,1.18259914]
["bitfinex","SOLUSD",1644039240440,16.665,116.68,116.56,1.18259914]
["bitfinex","SOLUSD",1644039240640,180.55207936,116.68,116.55,1.18259914]
["bitfinex","SOLUSD",1644039240940,37.19514247,116.67,116.55,1.18259914]
["bitfinex","SOLUSD",1644039241140,12.38,116.66,116.55,1.18259914]
["bitfinex","SOLUSD",1644039241340,167.11,116.66,116.55,1.18259914]
["bitfinex","SOLUSD",1644039241540,12.8671,116.65,116.53,1.18259914]
["bitfinex","SOLUSD",1644039241746,167.11,116.64,116.53,1.18259914]
["bitfinex","SOLUSD",1644039241941,45.17694927,116.63,116.53,1.18259914]
["bitfinex","SOLUSD",1644039242140,46.10000316,116.61,116.53,1.18259914]
["bitfinex","SOLUSD",1644039242342,46.00882966,116.59,116.52,1.18259914]
["bitfinex","SOLUSD",1644039242555,58.38882966,116.59,116.52,1.18259914]
["bitfinex","SOLUSD",1644039242756,12.8732,116.58,116.52,1.18259914]
["bitfinex","SOLUSD",1644039242957,12.8732,116.58,116.5,1.18259914]
["bitfinex","SOLUSD",1644039243961,47.91137711,116.57,116.5,41.75670778]
["bitfinex","SOLUSD",1644039244261,12.8733,116.56,116.5,1.18259914]
["bitfinex","SOLUSD",1644039244559,12.8733,116.56,116.48,1.18259914]
["bitfinex","SOLUSD",1644039244760,25.2533,116.56,116.48,1.18259914]
["bitfinex","SOLUSD",1644039244957,25.2533,116.56,116.47,1.18259914]
["bitfinex","SOLUSD",1644039245158,45.11903399,116.55,116.47,35.80839015]
["bitfinex","SOLUSD",1644039245359,12.8748,116.54,116.48,12.8748]
["bitfinex","SOLUSD",1644039246159,42.61622383,116.53,116.47,34.62579101]
["bitfinex","SOLUSD",1644039246363,12.38,116.56,116.47,34.62579101]
["bitfinex","SOLUSD",1644039246964,12.876,116.53,116.47,47.50179101]
["bitfinex","SOLUSD",1644039248869,47.72489563,116.54,116.47,47.50179101]
["bitfinex","SOLUSD",1644039248870,12.8748,116.54,116.47,47.50179101]
["bitfinex","SOLUSD",1644039249069,49.5345,116.61,116.47,53.75179101]
["bitfinex","SOLUSD",1644039249272,12.38,116.59,116.47,54.93439015]
["bitfinex","SOLUSD",1644039249669,12.38,116.59,116.48,1.18259914]
["bitfinex","SOLUSD",1644039249871,44.84241183,116.58,116.51,12.8693]
["bitfinex","SOLUSD",1644039250271,44.84241183,116.58,116.51,44.6058858]
["bitfinex","SOLUSD",1644039250472,49.5345,116.61,116.51,44.6058858]
["bitfinex","SOLUSD",1644039251072,49.5345,116.61,116.51,50.6058858]
["bitfinex","SOLUSD",1644039251473,47.54369703,116.6,116.51,44.6058858]
["bitfinex","SOLUSD",1644039252072,12.38,116.63,116.51,50.6058858]
["bitfinex","SOLUSD",1644039252572,12.38,116.63,116.51,54.2986443]
["bitfinex","SOLUSD",1644039252973,44.21665603,116.62,116.51,54.2986443]
["bitfinex","SOLUSD",1644039254074,44.21665603,116.62,116.51,51.78848494]
["bitfinex","SOLUSD",1644039255579,44.21665603,116.62,116.51,78.78357136]
["bitfinex","SOLUSD",1644039256379,44.21665603,116.62,116.55,12.8656]
["bitfinex","SOLUSD",1644039256578,44.21665603,116.62,116.55,18.8656]
["bitfinex","SOLUSD",1644039256778,44.21665603,116.62,116.55,19.1156]
["bitfinex","SOLUSD",1644039257578,44.21665603,116.62,116.55,13.1156]
["bitfinex","SOLUSD",1644039258178,44.21665603,116.62,116.55,12.8656]
["bitfinex","SOLUSD",1644039258979,57.08335603,116.62,116.54,12.8683]
["bitfinex","SOLUSD",1644039259979,57.08335603,116.62,116.54,18.8683]
["bitfinex","SOLUSD",1644039260180,57.08335603,116.62,116.54,13.1183]
["bitfinex","SOLUSD",1644039262179,57.08335603,116.62,116.54,19.1183]
["bitfinex","SOLUSD",1644039262383,57.08335603,116.62,116.54,0.25]
["bitfinex","SOLUSD",1644039262580,79.60535603,116.62,116.53,12.8694]
["bitfinex","SOLUSD",1644039262780,12.8699,116.59,116.53,12.8694]
["bitfinex","SOLUSD",1644039262982,37.78213397,116.58,116.53,12.8694]
["bitfinex","SOLUSD",1644039264387,37.78213397,116.58,116.53,14.05199914]
["bitfinex","SOLUSD",1644039264588,37.78213397,116.58,116.53,14.30199914]
["bitfinex","SOLUSD",1644039266689,37.78213397,116.58,116.54,1.18259914]
["bitfinex","SOLUSD",1644039269408,37.78213397,116.58,116.55,1.18259914]
["bitfinex","SOLUSD",1644039275114,37.78213397,116.58,116.56,4.70501405]
["bitfinex","SOLUSD",1644039275316,37.78213397,116.58,116.55,1.18259914]
["bitfinex","SOLUSD",1644039276115,37.78213397,116.58,116.56,1.18259914]
["bitfinex","SOLUSD",1644039276716,50.65293397,116.58,116.55,1.18259914]
["bitfinex","SOLUSD",1644039278219,37.78213397,116.58,116.55,1.18259914]
["bitfinex","SOLUSD",1644039278420,37.78213397,116.58,116.56,1.18259914]
["bitfinex","SOLUSD",1644039279220,23.3153,116.6,116.57,3.03219997]
["bitfinex","SOLUSD",1644039279422,12.38,116.61,116.57,4.21479911]
["bitfinex","SOLUSD",1644039280222,48.23592175,116.6,116.58,1.18259914]
["bitfinex","SOLUSD",1644039280424,48.23592175,116.6,116.57,4.21479911]
["bitfinex","SOLUSD",1644039280621,48.23592175,116.6,116.58,1.18259914]
["bitfinex","SOLUSD",1644039281223,48.23592175,116.6,116.59,3.03219997]
["bitfinex","SOLUSD",1644039281424,48.23592175,116.6,116.57,1.18259914]
["bitfinex","SOLUSD",1644039284025,48.23592175,116.6,116.58,1.18259914]
["bitfinex","SOLUSD",1644039284224,48.23592175,116.6,116.58,0.68259914]
["bitfinex","SOLUSD",1644039284623,48.23592175,116.6,116.59,3.03219997]
["bitfinex","SOLUSD",1644039284827,48.23592175,116.6,116.58,0.68259914]
["bitfinex","SOLUSD",1644039285231,48.23592175,116.6,116.56,12.8662]
["bitfinex","SOLUSD",1644039285828,48.23592175,116.6,116.55,13.117]
["bitfinex","SOLUSD",1644039286029,48.23592175,116.6,116.55,12.867]
["bitfinex","SOLUSD",1644039287229,48.23592175,116.6,116.54,22.7443]
["bitfinex","SOLUSD",1644039287230,48.23592175,116.6,116.54,35.6125]
["bitfinex","SOLUSD",1644039287429,48.23592175,116.6,116.54,12.8682]
["bitfinex","SOLUSD",1644039288232,61.10472175,116.6,116.53,2.41313357]
["bitfinex","SOLUSD",1644039288430,61.10472175,116.6,116.53,5.86560625]
["bitfinex","SOLUSD",1644039288632,61.10472175,116.6,116.53,3.45247268]
["bitfinex","SOLUSD",1644039288830,61.10472175,116.6,116.53,16.32177268]
["bitfinex","SOLUSD",1644039289030,61.10472175,116.6,116.53,13.1193]
["bitfinex","SOLUSD",1644039290037,61.10472175,116.6,116.53,0.25]
["bitfinex","SOLUSD",1644039290237,61.10472175,116.6,116.52,17.27990025]
["bitfinex","SOLUSD",1644039290438,61.10472175,116.6,116.52,15.28353357]
["bitfinex","SOLUSD",1644039290638,61.10472175,116.6,116.53,3.45499265]
["bitfinex","SOLUSD",1644039293241,61.10472175,116.6,116.53,3.70499265]
["bitfinex","SOLUSD",1644039293641,61.10472175,116.6,116.53,0.25]
["bitfinex","SOLUSD",1644039294242,73.48472175,116.6,116.52,15.53353357]
["bitfinex","SOLUSD",1644039294443,73.48472175,116.6,116.53,3.45533547]
["bitfinex","SOLUSD",1644039294842,73.48472175,116.6,116.53,3.70533547]
["bitfinex","SOLUSD",1644039295063,73.48472175,116.6,116.53,0.25]
["bitfinex","SOLUSD",1644039295863,73.48472175,116.6,116.52,21.53353357]
["bitfinex","SOLUSD",1644039296166,73.48472175,116.6,116.53,3.45525773]
["bitfinex","SOLUSD",1644039296863,73.48472175,116.6,116.53,3.70525773]
["bitfinex","SOLUSD",1644039297064,73.48472175,116.6,116.53,0.25]
["bitfinex","SOLUSD",1644039297665,73.48472175,116.6,116.52,8.41313357]
["bitfinex","SOLUSD",1644039297865,73.48472175,116.6,116.53,3.4553218]
["bitfinex","SOLUSD",1644039299765,73.48472175,116.6,116.53,3.7053218]
["bitfinex","SOLUSD",1644039300165,73.48472175,116.6,116.53,0.25]
["bitfinex","SOLUSD",1644039300368,73.48472175,116.6,116.53,13.1194]
["bitfinex","SOLUSD",1644039300567,60.61592175,116.6,116.54,3.8657702]
["bitfinex","SOLUSD",1644039300768,60.61592175,116.6,116.54,4.1157702]
["bitfinex","SOLUSD",1644039301568,60.61592175,116.6,116.54,0.25]
["bitfinex","SOLUSD",1644039301868,60.61592175,116.6,116.54,13.1181]
["bitfinex","SOLUSD",1644039302067,60.61592175,116.6,116.54,12.8681]
["bitfinex","SOLUSD",1644039302369,60.61592175,116.6,116.54,13.1181]
["bitfinex","SOLUSD",1644039305872,60.61592175,116.6,116.55,3.45299453]
["bitfinex","SOLUSD",1644039306072,60.61592175,116.6,116.55,16.31959453]
["bitfinex","SOLUSD",1644039306280,60.61592175,116.6,116.55,13.1166]
["bitfinex","SOLUSD",1644039306674,48.23592175,116.6,116.55,13.1166]
["bitfinex","SOLUSD",1644039306873,61.2165,116.62,116.55,13.1166]
["bitfinex","SOLUSD",1644039307774,45.07944107,116.61,116.55,13.1166]
["bitfinex","SOLUSD",1644039312076,45.07944107,116.61,116.55,12.8666]
["bitfinex","SOLUSD",1644039313478,45.07944107,116.61,116.55,13.1166]
["bitfinex","SOLUSD",1644039313877,45.07944107,116.61,116.55,12.8666]
["bitfinex","SOLUSD",1644039315880,45.07944107,116.61,116.55,0.25]
["bitfinex","SOLUSD",1644039316080,12.38,116.6,116.53,6.70113357]
["bitfinex","SOLUSD",1644039316287,12.38,116.6,116.52,31.57613357]
["bitfinex","SOLUSD",1644039316480,12.38,116.6,116.52,23.163]
["bitfinex","SOLUSD",1644039316481,35.3622,116.6,116.52,23.163]
["bitfinex","SOLUSD",1644039316687,41.25333909,116.59,116.51,6.70213357]
["bitfinex","SOLUSD",1644039316982,12.38,116.58,116.5,15.28523357]
["bitfinex","SOLUSD",1644039317381,12.38,116.58,116.51,3.43756163]
["bitfinex","SOLUSD",1644039317784,41.8292403,116.57,116.51,3.43756163]
["bitfinex","SOLUSD",1644039317984,54.7019403,116.57,116.51,3.43756163]
["bitfinex","SOLUSD",1644039318183,54.7019403,116.57,116.5,12.8721]
["bitfinex","SOLUSD",1644039319186,54.7019403,116.57,116.49,2.41313357]
["bitfinex","SOLUSD",1644039319187,54.7019403,116.57,116.49,15.28693357]
["bitfinex","SOLUSD",1644039319384,54.7019403,116.57,116.49,12.8738]
["bitfinex","SOLUSD",1644039321791,54.7019403,116.57,116.49,13.1238]
["bitfinex","SOLUSD",1644039322190,54.7019403,116.57,116.5,17.7585523]
["bitfinex","SOLUSD",1644039322390,41.8292403,116.57,116.5,31.48439798]
["bitfinex","SOLUSD",1644039322589,41.8292403,116.57,116.5,31.73439798]
["bitfinex","SOLUSD",1644039322791,41.8292403,116.57,116.5,18.0085523]
["bitfinex","SOLUSD",1644039323794,41.8292403,116.57,116.5,13.1227]
["bitfinex","SOLUSD",1644039324399,54.7011403,116.57,116.5,12.8727]
["bitfinex","SOLUSD",1644039325798,54.7011403,116.57,116.48,35.9549]
["bitfinex","SOLUSD",1644039325998,54.7011403,116.57,116.48,42.2049]
["bitfinex","SOLUSD",1644039326598,54.7011403,116.57,116.49,9.24613385]
["bitfinex","SOLUSD",1644039326799,54.7011403,116.57,116.49,22.37003385]
["bitfinex","SOLUSD",1644039327599,54.7011403,116.57,116.49,13.1239]
["bitfinex","SOLUSD",1644039328100,23.7494,116.58,116.5,13.71217269]
["bitfinex","SOLUSD",1644039328301,23.7494,116.58,116.5,13.96217269]
["bitfinex","SOLUSD",1644039328499,23.7494,116.58,116.52,12.869]
["bitfinex","SOLUSD",1644039328715,23.7494,116.58,116.52,19.119]
["bitfinex","SOLUSD",1644039329119,36.23307695,116.58,116.52,19.119]
["bitfinex","SOLUSD",1644039329819,12.38,116.59,116.52,19.119]
["bitfinex","SOLUSD",1644039331020,52.73065466,116.59,116.52,19.119]
["bitfinex","SOLUSD",1644039331220,40.35065466,116.59,116.52,19.119]
["bitfinex","SOLUSD",1644039334521,40.35065466,116.59,116.53,1.73136596]
["bitfinex","SOLUSD",1644039334724,40.35065466,116.59,116.53,12.27036596]
["bitfinex","SOLUSD",1644039334922,40.35065466,116.59,116.54,12.8671]
["bitfinex","SOLUSD",1644039335123,40.35065466,116.59,116.54,18.8671]
["bitfinex","SOLUSD",1644039335323,40.35065466,116.59,116.54,19.1171]
["bitfinex","SOLUSD",1644039337126,40.35065466,116.59,116.54,13.1171]
["bitfinex","SOLUSD",1644039341631,40.35065466,116.59,116.54,0.25]
["bitfinex","SOLUSD",1644039341831,40.35065466,116.59,116.53,12.8693]
["bitfinex","SOLUSD",1644039342231,40.35065466,116.59,116.53,13.1193]
["bitfinex","SOLUSD",1644039343636,36.3525,116.61,116.53,25.59130576]
["bitfinex","SOLUSD",1644039343836,23.4844,116.61,116.53,25.59130576]
["bitfinex","SOLUSD",1644039344036,23.4844,116.61,116.54,3.43327728]
["bitfinex","SOLUSD",1644039344336,23.4844,116.61,116.55,12.8667]
["bitfinex","SOLUSD",1644039344637,48.18796019,116.6,116.55,12.8667]
["bitfinex","SOLUSD",1644039344839,48.18796019,116.6,116.55,13.1167]
["bitfinex","SOLUSD",1644039346841,48.18796019,116.6,116.54,17.1574]
["bitfinex","SOLUSD",1644039347037,61.05696019,116.6,116.54,12.8684]
["bitfinex","SOLUSD",1644039347238,61.05696019,116.6,116.54,13.1184]
["bitfinex","SOLUSD",1644039348240,48.18796019,116.6,116.54,13.1184]
["bitfinex","SOLUSD",1644039350547,61.05726019,116.6,116.54,0.25]
["bitfinex","SOLUSD",1644039350748,61.05726019,116.6,116.51,26.70683357]
["bitfinex","SOLUSD",1644039351150,61.05726019,116.6,116.51,24.2937]
["bitfinex","SOLUSD",1644039351548,57.36103777,116.58,116.51,24.2937]
["bitfinex","SOLUSD",1644039351948,57.36103777,116.58,116.51,37.1656]
["bitfinex","SOLUSD",1644039352752,57.36103777,116.58,116.49,2.41313357]
["bitfinex","SOLUSD",1644039352949,35.5786,116.57,116.51,12.8719]
["bitfinex","SOLUSD",1644039353149,35.5786,116.57,116.49,5.85291837]
["bitfinex","SOLUSD",1644039353350,35.5786,116.57,116.49,2.41313357]
["bitfinex","SOLUSD",1644039353549,35.5786,116.57,116.5,3.43933294]
["bitfinex","SOLUSD",1644039353751,45.46322234,116.56,116.49,5.85246651]
["bitfinex","SOLUSD",1644039354151,45.46322234,116.56,116.49,6.10246651]
["bitfinex","SOLUSD",1644039354352,45.46322234,116.56,116.5,3.43933294]
["bitfinex","SOLUSD",1644039354752,45.46322234,116.56,116.5,3.68933294]
["bitfinex","SOLUSD",1644039354971,45.46322234,116.56,116.5,13.1227]
["bitfinex","SOLUSD",1644039355380,58.33662234,116.56,116.48,2.41313357]
["bitfinex","SOLUSD",1644039355575,136.0,116.55,116.46,3.66664585]
["bitfinex","SOLUSD",1644039355774,64.0,116.54,116.39,22.662]
["bitfinex","SOLUSD",1644039355977,12.38,116.53,116.39,55.02383237]
["bitfinex","SOLUSD",1644039356174,46.92744883,116.52,116.4,3.41762117]
["bitfinex","SOLUSD",1644039356374,12.38,116.51,116.4,22.9661848]
["bitfinex","SOLUSD",1644039356774,167.11,116.51,116.35,22.42714246]
["bitfinex","SOLUSD",1644039356978,12.8862,116.46,116.36,3.26013032]
["bitfinex","SOLUSD",1644039357173,25.2662,116.46,116.36,3.26013032]
["bitfinex","SOLUSD",1644039357375,25.2662,116.46,116.37,37.08180461]
["bitfinex","SOLUSD",1644039357376,48.80029853,116.45,116.37,37.08180461]
["bitfinex","SOLUSD",1644039357674,48.80029853,116.45,116.37,49.96800461]
["bitfinex","SOLUSD",1644039358173,48.80029853,116.45,116.37,55.96800461]
["bitfinex","SOLUSD",1644039358974,61.68679853,116.45,116.37,55.96800461]
["bitfinex","SOLUSD",1644039359179,48.80029853,116.45,116.37,55.96800461]
["bitfinex","SOLUSD",1644039359383,48.80029853,116.45,116.37,56.21800461]
["bitfinex","SOLUSD",1644039359875,48.80029853,116.45,116.37,50.21800461]
["bitfinex","SOLUSD",1644039360480,48.80029853,116.45,116.38,4.295]
["bitfinex","SOLUSD",1644039360676,48.80029853,116.45,116.38,12.8849]
["bitfinex","SOLUSD",1644039360877,48.80029853,116.45,116.38,13.1349]
["bitfinex","SOLUSD",1644039362177,48.80029853,116.45,116.38,0.25]
["bitfinex","SOLUSD",1644039362379,61.68699853,116.45,116.37,4.293]
["bitfinex","SOLUSD",1644039362591,61.68699853,116.45,116.36,12.8863]
["bitfinex","SOLUSD",1644039362989,12.38,116.44,116.36,18.8863]
["bitfinex","SOLUSD",1644039363584,39.6913848,116.43,116.36,56.58335313]
["bitfinex","SOLUSD",1644039363987,39.6913848,116.43,116.36,56.83335313]
["bitfinex","SOLUSD",1644039364887,12.38,116.44,116.36,56.83335313]
["bitfinex","SOLUSD",1644039365088,12.38,116.46,116.36,61.12835313]
["bitfinex","SOLUSD",1644039366089,12.38,116.46,116.37,2.51015936]
["bitfinex","SOLUSD",1644039366392,12.38,116.46,116.4,32.06497279]
["bitfinex","SOLUSD",1644039366791,12.38,116.46,116.4,31.81497279]
["bitfinex","SOLUSD",1644039366993,12.38,116.49,116.4,31.81497279]
["bitfinex","SOLUSD",1644039367192,24.9321,116.52,116.41,4.293]
["bitfinex","SOLUSD",1644039367193,12.38,116.51,116.41,4.293]
["bitfinex","SOLUSD",1644039367396,12.38,116.51,116.44,12.8782]
["bitfinex","SOLUSD",1644039367796,12.38,116.51,116.44,13.1282]
["bitfinex","SOLUSD",1644039368900,12.38,116.51,116.44,19.1282]
["bitfinex","SOLUSD",1644039369706,43.9900548,116.5,116.44,19.1282]
["bitfinex","SOLUSD",1644039372204,56.3700548,116.5,116.42,12.8795]
["bitfinex","SOLUSD",1644039372403,56.3700548,116.5,116.41,6.0]
["bitfinex","SOLUSD",1644039372604,56.3700548,116.5,116.4,6.0]
["bitfinex","SOLUSD",1644039372805,56.3700548,116.5,116.39,6.0]
["bitfinex","SOLUSD",1644039373013,69.2515548,116.5,116.39,12.8838]
["bitfinex","SOLUSD",1644039373203,69.2515548,116.5,116.4,9.47748046]
["bitfinex","SOLUSD",1644039373604,69.2515548,116.5,116.4,15.47748046]
["bitfinex","SOLUSD",1644039373802,69.2515548,116.5,116.4,6.0]
["bitfinex","SOLUSD",1644039374206,69.2515548,116.5,116.4,0.25]
["bitfinex","SOLUSD",1644039374605,69.2515548,116.5,116.39,19.1337]
["bitfinex","SOLUSD",1644039377206,69.2515548,116.5,116.39,18.8837]
["bitfinex","SOLUSD",1644039378511,69.2515548,116.5,116.39,19.1337]
["bitfinex","SOLUSD",1644039380710,69.2515548,116.5,116.37,12.8853]
["bitfinex","SOLUSD",1644039380910,69.2515548,116.5,116.37,19.1353]
["bitfinex","SOLUSD",1644039381111,69.2515548,116.5,116.37,13.1353]
["bitfinex","SOLUSD",1644039381308,69.2515548,116.5,116.38,42.72149941]
["bitfinex","SOLUSD",1644039381709,69.2515548,116.5,116.38,48.97149941]
["bitfinex","SOLUSD",1644039381910,69.2515548,116.5,116.38,6.25]
["bitfinex","SOLUSD",1644039382411,69.2515548,116.5,116.38,0.25]
["bitfinex","SOLUSD",1644039382812,38.84411561,116.48,116.38,41.30285225]
["bitfinex","SOLUSD",1644039383011,48.57958056,116.45,116.38,41.30285225]
["bitfinex","SOLUSD",1644039383311,12.38,116.44,116.38,0.25]
["bitfinex","SOLUSD",1644039384211,12.38,116.44,116.37,19.1351]
["bitfinex","SOLUSD",1644039384411,12.38,116.44,116.38,39.61212919]
["bitfinex","SOLUSD",1644039384812,12.38,116.44,116.38,39.86212919]
["bitfinex","SOLUSD",1644039385015,12.38,116.44,116.38,0.25]
["bitfinex","SOLUSD",1644039385713,12.38,116.44,116.37,13.1351]
["bitfinex","SOLUSD",1644039386013,12.38,116.44,116.38,36.62920683]
["bitfinex","SOLUSD",1644039386212,12.38,116.44,116.38,36.87920683]
["bitfinex","SOLUSD",1644039386815,12.38,116.44,116.38,0.25]
["bitfinex","SOLUSD",1644039387615,12.38,116.44,116.37,6.25]
["bitfinex","SOLUSD",1644039387815,44.63555161,116.43,116.37,6.0]
["bitfinex","SOLUSD",1644039388015,57.01555161,116.43,116.35,33.44906111]
["bitfinex","SOLUSD",1644039388222,57.01555161,116.43,116.35,4.48206111]
["bitfinex","SOLUSD",1644039388815,57.01555161,116.43,116.35,10.48206111]
["bitfinex","SOLUSD",1644039389316,57.01555161,116.43,116.35,10.73206111]
["bitfinex","SOLUSD",1644039389514,69.90555161,116.43,116.35,10.73206111]
["bitfinex","SOLUSD",1644039389715,69.90555161,116.43,116.35,10.48206111]
["bitfinex","SOLUSD",1644039390115,69.90555161,116.43,116.35,4.48206111]
["bitfinex","SOLUSD",1644039390415,69.90555161,116.43,116.29,78.9952]
["bitfinex","SOLUSD",1644039390616,45.9318,116.42,116.3,3.11849617]
["bitfinex","SOLUSD",1644039390818,47.93569287,116.37,116.29,3.11849617]
["bitfinex","SOLUSD",1644039391017,60.31569287,116.37,116.29,3.11849617]
["bitfinex","SOLUSD",1644039391815,60.31569287,116.37,116.3,40.58001843]
["bitfinex","SOLUSD",1644039392020,12.38,116.37,116.3,40.58001843]
["bitfinex","SOLUSD",1644039392218,12.38,116.37,116.3,46.58001843]
["bitfinex","SOLUSD",1644039392419,12.38,116.37,116.31,5.62328507]
["bitfinex","SOLUSD",1644039392627,12.38,116.37,116.28,2.88568176]
["bitfinex","SOLUSD",1644039393021,12.38,116.37,116.29,3.11506282]
["bitfinex","SOLUSD",1644039393222,12.38,116.37,116.29,16.01016282]
["bitfinex","SOLUSD",1644039393422,12.38,116.39,116.3,2.51015936]
["bitfinex","SOLUSD",1644039393623,12.38,116.39,116.3,47.04924069]
["bitfinex","SOLUSD",1644039393823,12.38,116.39,116.3,51.53229319]
["bitfinex","SOLUSD",1644039394126,60.86564133,116.39,116.32,7.54852354]
["bitfinex","SOLUSD",1644039394324,60.86564133,116.39,116.32,7.79852354]
["bitfinex","SOLUSD",1644039394524,60.86564133,116.39,116.32,12.09552354]
["bitfinex","SOLUSD",1644039394723,12.38,116.39,116.32,14.6056829]
["bitfinex","SOLUSD",1644039394925,24.6396,116.43,116.32,23.1994829]
["bitfinex","SOLUSD",1644039395125,12.38,116.42,116.33,4.296]
["bitfinex","SOLUSD",1644039395326,37.0196,116.43,116.33,4.546]
["bitfinex","SOLUSD",1644039395526,37.0196,116.43,116.34,2.51015936]
["bitfinex","SOLUSD",1644039395725,41.72019497,116.42,116.34,35.67401851]
["bitfinex","SOLUSD",1644039396124,37.0196,116.43,116.34,41.67401851]
["bitfinex","SOLUSD",1644039396348,37.0196,116.43,116.35,12.8858]
["bitfinex","SOLUSD",1644039396752,37.0196,116.43,116.35,19.1358]
["bitfinex","SOLUSD",1644039396950,12.38,116.47,116.35,21.64595936]
["bitfinex","SOLUSD",1644039397152,12.38,116.47,116.36,7.54852354]
["bitfinex","SOLUSD",1644039397350,43.02465692,116.46,116.39,12.882]
["bitfinex","SOLUSD",1644039397750,43.02465692,116.46,116.39,13.132]
["bitfinex","SOLUSD",1644039397952,43.02465692,116.46,116.39,19.132]
["bitfinex","SOLUSD",1644039398150,43.02465692,116.46,116.39,13.132]
["bitfinex","SOLUSD",1644039399453,43.02465692,116.46,116.39,12.882]
["bitfinex","SOLUSD",1644039399852,55.40465692,116.46,116.39,18.882]
["bitfinex","SOLUSD",1644039400051,55.40465692,116.46,116.39,12.882]
["bitfinex","SOLUSD",1644039400653,55.40465692,116.46,116.39,6.0]
["bitfinex","SOLUSD",1644039400852,55.40465692,116.46,116.39,6.25]
["bitfinex","SOLUSD",1644039401053,55.40465692,116.46,116.39,0.25]
["bitfinex","SOLUSD",1644039401253,55.40465692,116.46,116.37,6.0]
["bitfinex","SOLUSD",1644039401653,55.40465692,116.46,116.36,48.9472]
["bitfinex","SOLUSD",1644039402053,55.40465692,116.46,116.38,12.8853]
["bitfinex","SOLUSD",1644039402253,55.40465692,116.46,116.38,46.23808223]
["bitfinex","SOLUSD",1644039402453,55.40465692,116.46,116.38,52.23808223]
["bitfinex","SOLUSD",1644039402855,55.40465692,116.46,116.38,18.8853]
["bitfinex","SOLUSD",1644039403254,55.40465692,116.46,116.38,19.1353]
["bitfinex","SOLUSD",1644039403855,55.40465692,116.46,116.38,61.3368589]
["bitfinex","SOLUSD",1644039404555,55.40465692,116.46,116.38,55.3368589]
["bitfinex","SOLUSD",1644039404956,55.40465692,116.46,116.38,56.54228911]
["bitfinex","SOLUSD",1644039405155,55.40465692,116.46,116.38,62.54228911]
["bitfinex","SOLUSD",1644039405357,55.40465692,116.46,116.38,56.54228911]
["bitfinex","SOLUSD",1644039405557,55.40465692,116.46,116.38,62.54228911]
["bitfinex","SOLUSD",1644039407157,55.40465692,116.46,116.38,56.54228911]
["bitfinex","SOLUSD",1644039408758,55.40465692,116.46,116.38,55.3368589]
["bitfinex","SOLUSD",1644039409158,55.40465692,116.46,116.38,14.34073021]
["bitfinex","SOLUSD",1644039409359,55.40465692,116.46,116.38,12.8853]
["bitfinex","SOLUSD",1644039410062,55.40465692,116.46,116.38,14.09073021]
["bitfinex","SOLUSD",1644039410665,55.40465692,116.46,116.38,14.34073021]
["bitfinex","SOLUSD",1644039411065,55.40465692,116.46,116.38,13.1353]
["bitfinex","SOLUSD",1644039411965,55.40465692,116.46,116.38,12.8853]
["bitfinex","SOLUSD",1644039413164,55.40465692,116.46,116.37,12.8864]
["bitfinex","SOLUSD",1644039413363,55.40465692,116.46,116.36,7.20543021]
["bitfinex","SOLUSD",1644039414964,68.29065692,116.46,116.36,20.09303021]
["bitfinex","SOLUSD",1644039415365,68.29065692,116.46,116.36,20.34303021]
["bitfinex","SOLUSD",1644039415565,91.71415692,116.46,116.36,20.34303021]
["bitfinex","SOLUSD",1644039416367,91.71415692,116.46,116.36,20.09303021]
["bitfinex","SOLUSD",1644039416869,91.71415692,116.46,116.36,7.20543021]
["bitfinex","SOLUSD",1644039417070,91.71415692,116.46,116.36,1.20543021]
["bitfinex","SOLUSD",1644039417271,91.71415692,116.46,116.35,50.19333021]
["bitfinex","SOLUSD",1644039418670,107.21480856,116.46,116.35,50.19333021]
["bitfinex","SOLUSD",1644039419271,107.21480856,116.46,116.35,63.08213021]
["bitfinex","SOLUSD",1644039419773,107.21480856,116.46,116.35,63.33213021]
["bitfinex","SOLUSD",1644039420670,91.71415692,116.46,116.35,63.33213021]
["bitfinex","SOLUSD",1644039420871,91.71415692,116.46,116.36,40.55096108]
["bitfinex","SOLUSD",1644039421070,91.71415692,116.46,116.37,12.8856]
["bitfinex","SOLUSD",1644039421274,91.71415692,116.46,116.37,14.34103021]
["bitfinex","SOLUSD",1644039421472,91.71415692,116.46,116.37,1.45543021]
["bitfinex","SOLUSD",1644039422074,83.79130856,116.46,116.37,3.96558957]
["bitfinex","SOLUSD",1644039422276,15.50065164,116.46,116.37,3.96558957]
["bitfinex","SOLUSD",1644039422500,13.60234498,116.52,116.39,1.20543021]
["bitfinex","SOLUSD",1644039422677,46.5332,116.51,116.4,1.20543021]
["bitfinex","SOLUSD",1644039422873,46.5332,116.51,116.4,3.71558957]
["bitfinex","SOLUSD",1644039423073,46.5332,116.51,116.4,9.96558957]
["bitfinex","SOLUSD",1644039423273,41.21468219,116.5,116.41,1.20543021]
["bitfinex","SOLUSD",1644039423476,54.09638219,116.5,116.41,14.08753021]
["bitfinex","SOLUSD",1644039423677,41.21468219,116.5,116.41,20.33753021]
["bitfinex","SOLUSD",1644039424374,41.21468219,116.5,116.41,22.84768957]
["bitfinex","SOLUSD",1644039427679,41.21468219,116.5,116.44,12.8786]
["bitfinex","SOLUSD",1644039428081,41.21468219,116.5,116.44,19.1286]
["bitfinex","SOLUSD",1644039428882,41.21468219,116.5,116.44,13.1286]
["bitfinex","SOLUSD",1644039430108,41.21468219,116.5,116.44,19.1286]
["bitfinex","SOLUSD",1644039430305,41.21468219,116.5,116.44,13.1286]
["bitfinex","SOLUSD",1644039430509,41.21468219,116.5,116.44,0.25]
["bitfinex","SOLUSD",1644039430712,41.21468219,116.5,116.43,19.13]
["bitfinex","SOLUSD",1644039433609,41.21468219,116.5,116.43,13.13]
["bitfinex","SOLUSD",1644039434711,41.21468219,116.5,116.41,37.1897]
["bitfinex","SOLUSD",1644039435510,54.09568219,116.5,116.41,37.1897]
["bitfinex","SOLUSD",1644039437213,54.09568219,116.5,116.41,37.4397]
["bitfinex","SOLUSD",1644039440225,54.09568219,116.5,116.41,44.26242892]
["bitfinex","SOLUSD",1644039440418,41.21468219,116.5,116.41,38.26242892]
["bitfinex","SOLUSD",1644039440619,41.21468219,116.5,116.41,45.46785913]
["bitfinex","SOLUSD",1644039440821,41.21468219,116.5,116.41,57.84785913]
["bitfinex","SOLUSD",1644039441422,41.21468219,116.5,116.43,36.36587347]
["bitfinex","SOLUSD",1644039441621,41.21468219,116.5,116.44,12.8774]
["bitfinex","SOLUSD",1644039441821,41.21468219,116.5,116.44,13.1274]
["bitfinex","SOLUSD",1644039442521,41.21468219,116.5,116.44,0.25]
["bitfinex","SOLUSD",1644039442923,41.21468219,116.5,116.43,18.8793]
["bitfinex","SOLUSD",1644039443121,41.21468219,116.5,116.43,12.8793]
["bitfinex","SOLUSD",1644039444528,41.21468219,116.5,116.43,13.1293]
["bitfinex","SOLUSD",1644039446731,41.21468219,116.5,116.43,27.2578916]
["bitfinex","SOLUSD",1644039446931,41.21468219,116.5,116.43,21.2578916]
["bitfinex","SOLUSD",1644039447733,72.92014498,116.56,116.43,27.2578916]
["bitfinex","SOLUSD",1644039447734,48.44064498,116.56,116.43,27.2578916]
["bitfinex","SOLUSD",1644039447943,23.134,116.55,116.43,29.76805096]
["bitfinex","SOLUSD",1644039448134,23.134,116.55,116.47,12.8725]
["bitfinex","SOLUSD",1644039448334,26.68701574,116.57,116.47,13.1225]
["bitfinex","SOLUSD",1644039448536,26.68701574,116.57,116.47,53.96645045]
["bitfinex","SOLUSD",1644039448757,45.48160058,116.56,116.47,53.96645045]
["bitfinex","SOLUSD",1644039449038,45.48160058,116.56,116.47,19.1225]
["bitfinex","SOLUSD",1644039451040,45.48160058,116.56,116.48,10.90953191]
["bitfinex","SOLUSD",1644039451340,45.48160058,116.56,116.5,12.8718]
["bitfinex","SOLUSD",1644039451840,45.48160058,116.56,116.5,13.1218]
["bitfinex","SOLUSD",1644039452239,49.0145,116.57,116.5,45.18481014]
["bitfinex","SOLUSD",1644039452440,12.8695,116.6,116.5,60.73281014]
["bitfinex","SOLUSD",1644039452646,2.44664324,116.64,116.5,60.73281014]
["bitfinex","SOLUSD",1644039452647,13.60234498,116.62,116.5,63.2429695]
["bitfinex","SOLUSD",1644039452842,49.04914498,116.64,116.51,35.6754]
["bitfinex","SOLUSD",1644039453143,47.8268,116.64,116.54,12.861]
["bitfinex","SOLUSD",1644039453340,40.69018716,116.63,116.54,24.02053191]
["bitfinex","SOLUSD",1644039453541,40.69018716,116.63,116.55,2.51015936]
["bitfinex","SOLUSD",1644039453741,40.69018716,116.63,116.56,42.8718]
["bitfinex","SOLUSD",1644039454041,40.69018716,116.63,116.56,74.93481014]
["bitfinex","SOLUSD",1644039454242,24.509,116.67,116.57,15.37175936]
["bitfinex","SOLUSD",1644039454441,24.509,116.67,116.58,4.287]
["bitfinex","SOLUSD",1644039454641,24.509,116.67,116.58,10.287]
["bitfinex","SOLUSD",1644039454843,24.509,116.67,116.58,10.537]
["bitfinex","SOLUSD",1644039455044,24.509,116.67,116.58,13.04715936]
["bitfinex","SOLUSD",1644039455244,39.53884577,116.66,116.58,23.95669127]
["bitfinex","SOLUSD",1644039455446,39.53884577,116.66,116.58,13.04715936]
["bitfinex","SOLUSD",1644039455650,39.53884577,116.66,116.6,12.8607]
["bitfinex","SOLUSD",1644039455846,39.53884577,116.66,116.6,13.1107]
["bitfinex","SOLUSD",1644039456873,39.53884577,116.66,116.6,0.25]
["bitfinex","SOLUSD",1644039457272,39.53884577,116.66,116.59,6.25]
["bitfinex","SOLUSD",1644039457474,52.40224577,116.66,116.59,6.25]
["bitfinex","SOLUSD",1644039457677,39.53884577,116.66,116.59,6.25]
["bitfinex","SOLUSD",1644039457874,39.53884577,116.66,116.59,0.25]
["bitfinex","SOLUSD",1644039458076,39.53884577,116.66,116.58,0.25]
["bitfinex","SOLUSD",1644039458280,39.53884577,116.66,116.59,12.8624]
["bitfinex","SOLUSD",1644039458479,39.53884577,116.66,116.57,10.537]
["bitfinex","SOLUSD",1644039458781,39.53884577,116.66,116.57,10.287]
["bitfinex","SOLUSD",1644039459375,52.40224577,116.66,116.57,10.287]
["bitfinex","SOLUSD",1644039459576,52.40224577,116.66,116.57,4.287]
["bitfinex","SOLUSD",1644039459776,64.78224577,116.66,116.53,4.287]
["bitfinex","SOLUSD",1644039459978,64.78224577,116.66,116.53,10.287]
["bitfinex","SOLUSD",1644039460476,64.78224577,116.66,116.53,6.0]
["bitfinex","SOLUSD",1644039460677,12.8676,116.63,116.54,12.8678]
["bitfinex","SOLUSD",1644039460880,40.53600574,116.62,116.54,12.8678]
["bitfinex","SOLUSD",1644039462080,53.40360574,116.62,116.54,12.8678]
["bitfinex","SOLUSD",1644039463083,40.53600574,116.62,116.54,13.1178]
["bitfinex","SOLUSD",1644039463784,40.53600574,116.62,116.54,12.8678]
["bitfinex","SOLUSD",1644039464485,40.53600574,116.62,116.54,71.10462056]
["bitfinex","SOLUSD",1644039464684,40.53600574,116.62,116.54,33.84208878]
["bitfinex","SOLUSD",1644039465285,40.53600574,116.62,116.54,34.09208878]
["bitfinex","SOLUSD",1644039466287,40.53600574,116.62,116.54,40.63160226]
["bitfinex","SOLUSD",1644039466488,40.53600574,116.62,116.54,34.09208878]
["bitfinex","SOLUSD",1644039467490,40.53600574,116.62,116.54,72.09216212]
["bitfinex","SOLUSD",1644039469089,40.53600574,116.62,116.54,34.09208878]
["bitfinex","SOLUSD",1644039470792,40.53600574,116.62,116.54,19.1178]
["bitfinex","SOLUSD",1644039472692,40.53600574,116.62,116.54,26.06459019]
["bitfinex","SOLUSD",1644039473293,40.53600574,116.62,116.54,19.1178]
["bitfinex","SOLUSD",1644039474295,40.53600574,116.62,116.54,56.32412189]
["bitfinex","SOLUSD",1644039474496,40.53600574,116.62,116.54,19.1178]
["bitfinex","SOLUSD",1644039477599,40.53600574,116.62,116.54,18.8678]
["bitfinex","SOLUSD",1644039478198,40.53600574,116.62,116.54,12.8678]
["bitfinex","SOLUSD",1644039478599,53.40320574,116.62,116.54,12.8678]
["bitfinex","SOLUSD",1644039478998,53.40320574,116.62,116.54,13.1178]
["bitfinex","SOLUSD",1644039482718,53.40320574,116.62,116.54,19.1178]
["bitfinex","SOLUSD",1644039482919,53.40320574,116.62,116.54,13.1178]
["bitfinex","SOLUSD",1644039485325,40.53600574,116.62,116.54,13.1178]
["bitfinex","SOLUSD",1644039486128,40.53600574,116.62,116.54,19.1178]
["bitfinex","SOLUSD",1644039486327,40.53600574,116.62,116.54,13.1178]
["bitfinex","SOLUSD",1644039486531,53.40240574,116.62,116.54,13.1178]
["bitfinex","SOLUSD",1644039487530,53.40240574,116.62,116.54,19.1178]
["bitfinex","SOLUSD",1644039487725,53.40240574,116.62,116.54,13.1178]
["bitfinex","SOLUSD",1644039491228,53.40240574,116.62,116.54,12.8678]
["bitfinex","SOLUSD",1644039491631,72.76333515,116.62,116.54,12.8678]
["bitfinex","SOLUSD",1644039492432,65.78240574,116.62,116.53,12.869]
["bitfinex","SOLUSD",1644039492632,67.00475072,116.62,116.51,1.20543021]
["bitfinex","SOLUSD",1644039492831,1.22234498,116.6,116.5,1.20543021]
["bitfinex","SOLUSD",1644039493032,12.8726,116.57,116.49,1.20543021]
["bitfinex","SOLUSD",1644039493232,12.8726,116.57,116.48,1.20543021]
["bitfinex","SOLUSD",1644039493435,45.96922343,116.56,116.48,1.20543021]
["bitfinex","SOLUSD",1644039493631,45.96922343,116.56,116.49,12.8737]
["bitfinex","SOLUSD",1644039494234,45.96922343,116.56,116.49,13.1237]
["bitfinex","SOLUSD",1644039494732,58.84292343,116.56,116.49,0.25]
["bitfinex","SOLUSD",1644039495135,58.84292343,116.56,116.48,1.45543021]
["bitfinex","SOLUSD",1644039496037,45.96922343,116.56,116.49,23.96206186]
["bitfinex","SOLUSD",1644039496234,45.96922343,116.56,116.49,24.21206186]
["bitfinex","SOLUSD",1644039496436,45.96922343,116.56,116.49,30.21206186]
["bitfinex","SOLUSD",1644039496836,45.96922343,116.56,116.49,31.41749207]
["bitfinex","SOLUSD",1644039497436,45.96922343,116.56,116.49,20.32883021]
["bitfinex","SOLUSD",1644039497636,45.96922343,116.56,116.49,19.1234]
["bitfinex","SOLUSD",1644039497837,45.96922343,116.56,116.49,22.83898957]
["bitfinex","SOLUSD",1644039498237,45.96922343,116.56,116.49,21.63355936]
["bitfinex","SOLUSD",1644039498638,45.96922343,116.56,116.49,22.83898957]
["bitfinex","SOLUSD",1644039499038,45.96922343,116.56,116.49,19.1234]
["bitfinex","SOLUSD",1644039499840,45.96922343,116.56,116.49,23.4134]
["bitfinex","SOLUSD",1644039500739,23.4855,116.6,116.53,12.869]
["bitfinex","SOLUSD",1644039501141,24.2986,116.63,116.54,2.51015936]
["bitfinex","SOLUSD",1644039501340,59.0684,116.65,116.54,7.04815936]
["bitfinex","SOLUSD",1644039501540,46.46040784,116.64,116.54,77.00547408]
["bitfinex","SOLUSD",1644039501740,46.46040784,116.64,116.55,2.51015936]
["bitfinex","SOLUSD",1644039502142,46.46040784,116.64,116.55,8.76015936]
["bitfinex","SOLUSD",1644039503143,46.46040784,116.64,116.56,12.864]
["bitfinex","SOLUSD",1644039503442,46.46040784,116.64,116.56,14.95752733]
["bitfinex","SOLUSD",1644039503644,1.22234498,116.67,116.56,20.95752733]
["bitfinex","SOLUSD",1644039503849,1.22234498,116.67,116.57,12.38]
["bitfinex","SOLUSD",1644039504044,24.44314498,116.68,116.6,12.8581]
["bitfinex","SOLUSD",1644039504245,60.00344498,116.69,116.6,13.1081]
["bitfinex","SOLUSD",1644039504646,37.59050059,116.68,116.6,13.1081]
["bitfinex","SOLUSD",1644039505845,50.45080059,116.68,116.6,13.1081]
["bitfinex","SOLUSD",1644039507148,50.45080059,116.68,116.6,18.8581]
["bitfinex","SOLUSD",1644039507349,50.45080059,116.68,116.6,12.8581]
["bitfinex","SOLUSD",1644039508774,50.45080059,116.68,116.6,13.1081]
["bitfinex","SOLUSD",1644039509595,37.59050059,116.68,116.6,13.1081]
["bitfinex","SOLUSD",1644039511077,37.59050059,116.68,116.6,19.1081]
["bitfinex","SOLUSD",1644039511277,37.59050059,116.68,116.61,2.51015936]
["bitfinex","SOLUSD",1644039511482,37.59050059,116.68,116.63,12.8568]
["bitfinex","SOLUSD",1644039511778,37.59050059,116.68,116.63,13.1068]
["bitfinex","SOLUSD",1644039512180,26.45934498,116.71,116.63,13.1068]
["bitfinex","SOLUSD",1644039512380,25.237,116.71,116.63,12.8568]
["bitfinex","SOLUSD",1644039513280,25.237,116.71,116.6,6.0]
["bitfinex","SOLUSD",1644039513479,25.237,116.71,116.61,6.0]
["bitfinex","SOLUSD",1644039513480,26.45934498,116.71,116.61,6.0]
["bitfinex","SOLUSD",1644039513679,26.45934498,116.71,116.6,6.0]
["bitfinex","SOLUSD",1644039514082,42.90960171,116.7,116.57,42.8436]
["bitfinex","SOLUSD",1644039514280,12.8628,116.67,116.59,12.8624]
["bitfinex","SOLUSD",1644039514482,42.16183826,116.66,116.59,12.8624]
["bitfinex","SOLUSD",1644039514683,42.16183826,116.66,116.59,12.83812362]
["bitfinex","SOLUSD",1644039515485,42.16183826,116.66,116.59,13.08812362]
["bitfinex","SOLUSD",1644039516381,42.16183826,116.66,116.59,12.83812362]
["bitfinex","SOLUSD",1644039517684,42.16183826,116.66,116.59,15.34828298]
["bitfinex","SOLUSD",1644039518282,42.16183826,116.66,116.59,15.59828298]
["bitfinex","SOLUSD",1644039518483,42.16183826,116.66,116.59,21.59828298]
["bitfinex","SOLUSD",1644039522588,41.66183826,116.66,116.59,21.59828298]
["bitfinex","SOLUSD",1644039523093,48.0085,116.71,116.61,12.856]
["bitfinex","SOLUSD",1644039523287,48.0085,116.71,116.61,26.842]
["bitfinex","SOLUSD",1644039523487,48.0085,116.71,116.61,32.842]
["bitfinex","SOLUSD",1644039524393,43.62330015,116.7,116.61,32.842]
["bitfinex","SOLUSD",1644039525289,56.48100015,116.7,116.61,13.106]
["bitfinex","SOLUSD",1644039526491,56.48100015,116.7,116.61,19.106]
["bitfinex","SOLUSD",1644039527093,56.48100015,116.7,116.61,13.106]
["bitfinex","SOLUSD",1644039527798,43.62330015,116.7,116.61,19.106]
["bitfinex","SOLUSD",1644039528292,43.62330015,116.7,116.61,21.61615936]
["bitfinex","SOLUSD",1644039528496,43.62330015,116.7,116.61,19.106]
["bitfinex","SOLUSD",1644039528695,56.48110015,116.7,116.61,13.106]
["bitfinex","SOLUSD",1644039529096,43.62330015,116.7,116.61,19.106]
["bitfinex","SOLUSD",1644039530401,43.62330015,116.7,116.61,27.81701103]
["bitfinex","SOLUSD",1644039530904,44.84564513,116.7,116.61,27.81701103]
["bitfinex","SOLUSD",1644039531905,44.84564513,116.7,116.61,19.106]
["bitfinex","SOLUSD",1644039532507,44.84564513,116.7,116.61,21.61615936]
["bitfinex","SOLUSD",1644039533003,44.84564513,116.7,116.61,61.63856451]
["bitfinex","SOLUSD",1644039534004,44.84564513,116.7,116.61,21.61615936]
["bitfinex","SOLUSD",1644039535030,44.84564513,116.7,116.61,64.25479483]
["bitfinex","SOLUSD",1644039535806,43.62330015,116.7,116.61,64.25479483]
["bitfinex","SOLUSD",1644039536809,1.22234498,116.72,116.61,128.31479483]
["bitfinex","SOLUSD",1644039537010,25.75164498,116.74,116.65,12.8515]
["bitfinex","SOLUSD",1644039537210,24.0293,116.74,116.65,19.1015]
["bitfinex","SOLUSD",1644039537410,24.0293,116.74,116.66,2.51015936]
["bitfinex","SOLUSD",1644039537617,24.0293,116.74,116.66,8.51015936]
["bitfinex","SOLUSD",1644039537818,36.30976558,116.73,116.66,8.76015936]
["bitfinex","SOLUSD",1644039538616,36.30976558,116.73,116.68,12.8502]
["bitfinex","SOLUSD",1644039538819,23.3888,116.75,116.68,12.8502]
["bitfinex","SOLUSD",1644039539121,23.3888,116.75,116.68,19.1002]
["bitfinex","SOLUSD",1644039539319,57.18087836,116.78,116.68,19.1002]
["bitfinex","SOLUSD",1644039539524,58.40322334,116.78,116.68,19.1002]
["bitfinex","SOLUSD",1644039539720,57.18087836,116.78,116.68,19.1002]
["bitfinex","SOLUSD",1644039540323,34.54838244,116.77,116.68,19.1002]
["bitfinex","SOLUSD",1644039540722,58.65308244,116.77,116.68,19.1002]
["bitfinex","SOLUSD",1644039542023,71.50278244,116.77,116.68,19.1002]
["bitfinex","SOLUSD",1644039542423,58.65308244,116.77,116.68,21.61035936]
["bitfinex","SOLUSD",1644039543843,58.65308244,116.77,116.68,19.1002]
["bitfinex","SOLUSD",1644039544643,58.65308244,116.77,116.68,13.1002]
["bitfinex","SOLUSD",1644039545146,71.50288244,116.77,116.68,13.1002]
["bitfinex","SOLUSD",1644039545944,58.65308244,116.77,116.68,19.1002]
["bitfinex","SOLUSD",1644039546547,58.65308244,116.77,116.68,18.1002]
["bitfinex","SOLUSD",1644039547950,58.65308244,116.77,116.69,14.81266948]
["bitfinex","SOLUSD",1644039548150,58.65308244,116.77,116.69,17.56615936]
["bitfinex","SOLUSD",1644039548352,34.54838244,116.77,116.71,12.8475]
["bitfinex","SOLUSD",1644039548751,34.54838244,116.77,116.71,21.60765936]
["bitfinex","SOLUSD",1644039549052,44.80087836,116.78,116.71,21.60765936]
["bitfinex","SOLUSD",1644039550051,37.94186076,116.77,116.71,21.60765936]
["bitfinex","SOLUSD",1644039558360,44.80087836,116.78,116.71,21.60765936]
["bitfinex","SOLUSD",1644039558761,44.80087836,116.78,116.71,33.98765936]
["bitfinex","SOLUSD",1644039559362,44.80087836,116.78,116.72,10.70208716]
["bitfinex","SOLUSD",1644039559564,44.80087836,116.78,116.73,12.8413]
["bitfinex","SOLUSD",1644039559763,44.80087836,116.78,116.73,15.60145936]
["bitfinex","SOLUSD",1644039560062,44.80087836,116.78,116.74,2.51015936]
["bitfinex","SOLUSD",1644039560263,44.80087836,116.78,116.74,2.76015936]
["bitfinex","SOLUSD",1644039560463,44.80087836,116.78,116.74,8.76015936]
["bitfinex","SOLUSD",1644039560667,44.80087836,116.78,116.75,15.35165936]
["bitfinex","SOLUSD",1644039560866,38.25933157,116.78,116.76,3.03219997]
["bitfinex","SOLUSD",1644039561065,0.43016333,116.8,116.77,167.0]
["bitfinex","SOLUSD",1644039561289,0.04197798,116.84,116.77,169.76015936]
["bitfinex","SOLUSD",1644039561466,0.04197798,116.84,116.78,35.28061425]
["bitfinex","SOLUSD",1644039561664,0.04197798,116.84,116.79,12.8348]
["bitfinex","SOLUSD",1644039561865,0.04197798,116.84,116.79,15.59495936]
["bitfinex","SOLUSD",1644039562065,0.04197798,116.84,116.79,21.59495936]
["bitfinex","SOLUSD",1644039562365,0.04197798,116.84,116.8,2.51015936]
["bitfinex","SOLUSD",1644039562564,0.04197798,116.84,116.8,8.51015936]
["bitfinex","SOLUSD",1644039562764,0.04197798,116.84,116.81,12.834]
["bitfinex","SOLUSD",1644039562965,0.19091072,116.85,116.82,93.0]
["bitfinex","SOLUSD",1644039563168,0.19091072,116.85,116.82,104.54235933]
["bitfinex","SOLUSD",1644039563466,0.19091072,116.85,116.83,2.51015936]
["bitfinex","SOLUSD",1644039563665,0.19091072,116.85,116.83,8.51015936]
["bitfinex","SOLUSD",1644039563872,0.19091072,116.85,116.83,8.76015936]
["bitfinex","SOLUSD",1644039564066,0.19091072,116.85,116.84,2.51015936]
["bitfinex","SOLUSD",1644039564265,0.19091072,116.85,116.84,5.79235933]
["bitfinex","SOLUSD",1644039564466,2479.00813216,116.87,116.84,11.79235933]
["bitfinex","SOLUSD",1644039564866,2479.00813216,116.87,116.84,8.76015936]
["bitfinex","SOLUSD",1644039565266,2479.00813216,116.87,116.84,21.59045936]
["bitfinex","SOLUSD",1644039565467,39.49053446,116.86,116.85,2.51015936]
["bitfinex","SOLUSD",1644039565868,39.49053446,116.86,116.85,0.25]
["bitfinex","SOLUSD",1644039566068,39.49053446,116.86,116.83,20.89015936]
["bitfinex","SOLUSD",1644039566270,39.49053446,116.86,116.85,12.8314]
["bitfinex","SOLUSD",1644039566469,46.0,116.85,116.83,2.51015936]
["bitfinex","SOLUSD",1644039566870,48.54795485,116.84,116.83,2.51015936]
["bitfinex","SOLUSD",1644039567272,48.71586677,116.84,116.83,45.28505936]
["bitfinex","SOLUSD",1644039567570,48.71586677,116.84,116.81,12.38]
["bitfinex","SOLUSD",1644039567769,48.71586677,116.84,116.82,6.0]
["bitfinex","SOLUSD",1644039567973,48.71586677,116.84,116.81,19.89015936]
["bitfinex","SOLUSD",1644039568175,0.16791192,116.84,116.81,19.89015936]
["bitfinex","SOLUSD",1644039568371,0.16791192,116.84,116.83,12.8347]
["bitfinex","SOLUSD",1644039568673,0.42781904,116.85,116.83,18.38]
["bitfinex","SOLUSD",1644039568875,1863.78212976,116.87,116.83,33.89115936]
["bitfinex","SOLUSD",1644039569073,1863.78212976,116.87,116.83,34.20304215]
["bitfinex","SOLUSD",1644039569272,1906.79086003,116.87,116.83,33.64115936]
["bitfinex","SOLUSD",1644039569474,1906.79086003,116.87,116.84,42.7514]
["bitfinex","SOLUSD",1644039569773,1906.79086003,116.87,116.85,8.5745593]
["bitfinex","SOLUSD",1644039569975,1906.79086003,116.87,116.85,5.54235933]
["bitfinex","SOLUSD",1644039570173,141.0,116.86,116.83,2.51015936]
["bitfinex","SOLUSD",1644039570372,37.98776479,116.85,116.83,0.00015936]
["bitfinex","SOLUSD",1644039570573,37.98776479,116.85,116.82,2.51015936]
["bitfinex","SOLUSD",1644039570776,1861.52302976,116.87,116.83,3.03219997]
["bitfinex","SOLUSD",1644039570974,1861.52302976,116.87,116.8,42.7821]
["bitfinex","SOLUSD",1644039571174,1861.52302976,116.87,116.82,2.51015936]
["bitfinex","SOLUSD",1644039571775,1861.52302976,116.87,116.83,12.8347]
["bitfinex","SOLUSD",1644039571975,36.67219815,116.86,116.83,12.8347]
["bitfinex","SOLUSD",1644039572174,36.67219815,116.86,116.83,21.34485936]
["bitfinex","SOLUSD",1644039572374,36.67219815,116.86,116.83,19.84485936]
["bitfinex","SOLUSD",1644039572774,36.67219815,116.86,116.83,20.09485936]
["bitfinex","SOLUSD",1644039573575,1861.52302976,116.87,116.83,8.76015936]
["bitfinex","SOLUSD",1644039574577,45.70908719,116.86,116.83,8.51015936]
["bitfinex","SOLUSD",1644039574977,3.03219997,116.85,116.83,15.34485936]
["bitfinex","SOLUSD",1644039575176,39.0879589,116.84,116.83,15.34485936]
["bitfinex","SOLUSD",1644039575577,39.0879589,116.84,116.83,21.34485936]
["bitfinex","SOLUSD",1644039575780,1861.52302976,116.87,116.83,18.37705933]
["bitfinex","SOLUSD",1644039575980,1861.52302976,116.87,116.83,24.37705933]
["bitfinex","SOLUSD",1644039576177,1861.52302976,116.87,116.83,18.37705933]
["bitfinex","SOLUSD",1644039576578,1861.52302976,116.87,116.83,21.59485936]
["bitfinex","SOLUSD",1644039576780,38.14130882,116.86,116.83,21.59485936]
["bitfinex","SOLUSD",1644039577382,3.03219997,116.85,116.84,15.86239997]
["bitfinex","SOLUSD",1644039577585,3.03219997,116.85,116.84,18.8302]
["bitfinex","SOLUSD",1644039577781,3.03219997,116.85,116.84,21.59035936]
["bitfinex","SOLUSD",1644039578182,1861.52302976,116.87,116.84,21.59035936]
["bitfinex","SOLUSD",1644039578585,39.88383632,116.86,116.84,21.59035936]
["bitfinex","SOLUSD",1644039578783,42.91603629,116.86,116.84,21.59035936]
["bitfinex","SOLUSD",1644039579884,3.03219997,116.86,116.84,21.59035936]
["bitfinex","SOLUSD",1644039580686,3.03219997,116.86,116.85,3.03219997]
["bitfinex","SOLUSD",1644039580884,1861.52302976,116.87,116.86,12.8273]
["bitfinex","SOLUSD",1644039581090,1861.52302976,116.87,116.86,18.8273]
["bitfinex","SOLUSD",1644039581286,1861.52302976,116.87,116.86,21.58745936]
["bitfinex","SOLUSD",1644039581685,1776.30492976,116.87,116.86,73.26745936]
["bitfinex","SOLUSD",1644039581986,1739.99366329,116.87,116.86,73.26745936]
["bitfinex","SOLUSD",1644039582185,1739.99366329,116.87,116.86,89.41524166]
["bitfinex","SOLUSD",1644039582584,1739.99366329,116.87,116.86,37.73524166]
["bitfinex","SOLUSD",1644039583187,1722.13180409,116.87,116.86,37.73524166]
["bitfinex","SOLUSD",1644039584289,1770.44321476,116.87,116.86,37.73524166]
["bitfinex","SOLUSD",1644039584490,1722.13180409,116.87,116.86,37.73524166]
["bitfinex","SOLUSD",1644039585890,1722.13180409,116.87,116.86,21.58745936]
["bitfinex","SOLUSD",1644039586089,1722.13180409,116.87,116.86,15.58745936]
["bitfinex","SOLUSD",1644039586293,1722.13180409,116.87,116.86,15.33745936]
["bitfinex","SOLUSD",1644039586892,1758.49426505,116.87,116.86,15.33745936]
["bitfinex","SOLUSD",1644039587090,76.51,116.86,116.85,42.7577]
["bitfinex","SOLUSD",1644039587291,2.51,116.86,116.85,48.7577]
["bitfinex","SOLUSD",1644039587491,2.51,116.86,116.85,51.26785936]
["bitfinex","SOLUSD",1644039587690,1758.49426505,116.87,116.85,45.26785936]
["bitfinex","SOLUSD",1644039589693,1758.49426505,116.87,116.85,15.34225936]
["bitfinex","SOLUSD",1644039590394,1758.49426505,116.87,116.85,12.8321]
["bitfinex","SOLUSD",1644039593095,1758.49426505,116.87,116.85,15.59225936]
["bitfinex","SOLUSD",1644039594396,1758.49426505,116.87,116.85,21.59225936]
["bitfinex","SOLUSD",1644039595898,1722.13180409,116.87,116.85,21.59225936]
["bitfinex","SOLUSD",1644039596899,37.0106331,116.86,116.85,21.59225936]
["bitfinex","SOLUSD",1644039597099,37.0106331,116.86,116.85,15.59225936]
["bitfinex","SOLUSD",1644039597500,37.0106331,116.86,116.85,21.59225936]
["bitfinex","SOLUSD",1644039597900,37.0106331,116.86,116.85,15.34225936]
["bitfinex","SOLUSD",1644039598299,1722.13180409,116.87,116.85,15.34225936]
["bitfinex","SOLUSD",1644039598702,1722.13180409,116.87,116.85,33.72225936]
["bitfinex","SOLUSD",1644039598901,1709.14070409,116.87,116.86,3.03219997]
["bitfinex","SOLUSD",1644039599104,1709.14070409,116.87,116.86,23.06493018]
["bitfinex","SOLUSD",1644039599301,1709.14070409,116.87,116.86,25.82508954]
["bitfinex","SOLUSD",1644039599502,1709.14070409,116.87,116.86,24.61965933]
["bitfinex","SOLUSD",1644039600402,1709.14070409,116.87,116.86,27.65175933]
["bitfinex","SOLUSD",1644039601203,1709.14070409,116.87,116.86,28.85718954]
["bitfinex","SOLUSD",1644039601608,1709.14070409,116.87,116.86,27.65175933]
["bitfinex","SOLUSD",1644039601804,1709.14070409,116.87,116.86,21.58745936]
["bitfinex","SOLUSD",1644039602205,1709.14070409,116.87,116.86,22.79288957]
["bitfinex","SOLUSD",1644039602607,1709.14070409,116.87,116.86,21.58745936]
["bitfinex","SOLUSD",1644039602808,1709.14070409,116.87,116.86,22.79288957]
["bitfinex","SOLUSD",1644039603208,1709.14070409,116.87,116.86,23.32065391]
["bitfinex","SOLUSD",1644039604211,1748.19477086,116.87,116.86,23.32065391]
["bitfinex","SOLUSD",1644039604408,1748.19477086,116.87,116.86,23.07065391]
["bitfinex","SOLUSD",1644039604609,1748.19477086,116.87,116.86,21.8652237]
["bitfinex","SOLUSD",1644039604809,1748.19477086,116.87,116.86,8.90403501]
["bitfinex","SOLUSD",1644039605009,1748.19477086,116.87,116.86,6.39387565]
["bitfinex","SOLUSD",1644039605209,1748.19477086,116.87,116.86,0.52776434]
["bitfinex","SOLUSD",1644039605413,37.80628351,116.85,116.84,3.71558957]
["bitfinex","SOLUSD",1644039605612,1709.14070409,116.87,116.84,3.71558957]
["bitfinex","SOLUSD",1644039606427,1709.14070409,116.87,116.84,9.71558957]
["bitfinex","SOLUSD",1644039606631,8.4413,116.86,116.85,12.8325]
["bitfinex","SOLUSD",1644039607229,52.07287585,116.86,116.85,15.34265936]
["bitfinex","SOLUSD",1644039607830,52.07287585,116.86,116.85,5.82981904]
["bitfinex","SOLUSD",1644039608232,89.0,116.85,116.83,3.71558957]
["bitfinex","SOLUSD",1644039608430,89.0,116.85,116.83,2.51015936]
["bitfinex","SOLUSD",1644039608631,52.07287585,116.86,116.83,2.51015936]
["bitfinex","SOLUSD",1644039608833,52.07287585,116.86,116.84,12.8339]
["bitfinex","SOLUSD",1644039609031,52.07287585,116.86,116.83,3.71558957]
["bitfinex","SOLUSD",1644039609235,52.07287585,116.86,116.83,2.51015936]
["bitfinex","SOLUSD",1644039609436,52.07287585,116.86,116.83,8.51015936]
["bitfinex","SOLUSD",1644039609835,163.0,116.85,116.82,0.00117934]
["bitfinex","SOLUSD",1644039610034,10.47844694,116.84,116.8,2.51015936]
["bitfinex","SOLUSD",1644039610236,10.47844694,116.84,116.79,8.93072187]
["bitfinex","SOLUSD",1644039610836,10.47844694,116.84,116.8,12.8394]
["bitfinex","SOLUSD",1644039612136,8.4413,116.83,116.8,12.8394]
["bitfinex","SOLUSD",1644039612536,8.4413,116.83,116.8,18.8394]
["bitfinex","SOLUSD",1644039612742,8.4413,116.83,116.82,12.833]
["bitfinex","SOLUSD",1644039613142,8.4413,116.83,116.82,13.083]
["bitfinex","SOLUSD",1644039613645,8.4413,116.83,116.82,12.833]
["bitfinex","SOLUSD",1644039613852,55.92078329,116.83,116.81,18.90249997]
["bitfinex","SOLUSD",1644039614044,55.92078329,116.83,116.81,6.06429997]
["bitfinex","SOLUSD",1644039614242,55.92078329,116.83,116.79,4.279]
["bitfinex","SOLUSD",1644039614446,55.92078329,116.83,116.79,4.529]
["bitfinex","SOLUSD",1644039615045,55.92078329,116.83,116.8,12.8392]
["bitfinex","SOLUSD",1644039615244,55.92078329,116.83,116.8,13.0892]
["bitfinex","SOLUSD",1644039615445,55.92078329,116.83,116.79,4.279]
["bitfinex","SOLUSD",1644039615647,55.92078329,116.83,116.77,8.9363315]
["bitfinex","SOLUSD",1644039616344,55.92078329,116.83,116.79,12.8404]
["bitfinex","SOLUSD",1644039617144,55.92078329,116.83,116.79,13.0904]
["bitfinex","SOLUSD",1644039618744,55.92078329,116.83,116.79,12.8404]
["bitfinex","SOLUSD",1644039619147,55.92078329,116.83,116.78,12.8417]
["bitfinex","SOLUSD",1644039621650,55.92078329,116.83,116.77,12.8426]
["bitfinex","SOLUSD",1644039622056,68.30078329,116.83,116.75,10.28]
["bitfinex","SOLUSD",1644039622252,68.30078329,116.83,116.75,6.0]
["bitfinex","SOLUSD",1644039622751,68.30078329,116.83,116.74,10.281]
["bitfinex","SOLUSD",1644039622954,81.14328329,116.83,116.76,12.8439]
["bitfinex","SOLUSD",1644039623557,81.14328329,116.83,116.73,51.32215936]
["bitfinex","SOLUSD",1644039623856,23.9727,116.82,116.73,2.51015936]
["bitfinex","SOLUSD",1644039624058,36.3527,116.82,116.72,4.46497429]
["bitfinex","SOLUSD",1644039624256,12.846,116.8,116.74,12.846]
["bitfinex","SOLUSD",1644039624459,12.846,116.8,116.72,6.0]
["bitfinex","SOLUSD",1644039624658,6.6305395,116.79,116.71,74.88645577]
["bitfinex","SOLUSD",1644039624855,6.6305395,116.79,116.72,2.51015936]
["bitfinex","SOLUSD",1644039625280,6.6305395,116.79,116.72,2.76015936]
["bitfinex","SOLUSD",1644039625479,6.6305395,116.79,116.72,8.76015936]
["bitfinex","SOLUSD",1644039625679,6.6305395,116.79,116.73,12.847]
["bitfinex","SOLUSD",1644039626079,6.6305395,116.79,116.73,13.097]
["bitfinex","SOLUSD",1644039626880,6.6305395,116.79,116.73,15.60715936]
["bitfinex","SOLUSD",1644039627781,8.4413,116.78,116.73,15.60715936]
["bitfinex","SOLUSD",1644039629383,8.4413,116.78,116.75,12.8418]
["bitfinex","SOLUSD",1644039629583,8.4413,116.78,116.75,18.8418]
["bitfinex","SOLUSD",1644039629785,8.4413,116.78,116.76,2.51015936]
["bitfinex","SOLUSD",1644039630282,8.4413,116.78,116.76,8.76015936]
["bitfinex","SOLUSD",1644039630482,8.4413,116.78,116.77,38.60015182]
["bitfinex","SOLUSD",1644039630682,8.4413,116.78,116.77,51.39131118]
["bitfinex","SOLUSD",1644039630883,8.4413,116.82,116.77,51.64131118]
["bitfinex","SOLUSD",1644039631084,8.4413,116.82,116.78,4.281]
["bitfinex","SOLUSD",1644039631286,8.4413,116.82,116.77,51.39031118]
["bitfinex","SOLUSD",1644039631483,8.4413,116.82,116.78,2.51015936]
["bitfinex","SOLUSD",1644039631685,8.4413,116.82,116.79,2.51015936]
["bitfinex","SOLUSD",1644039631887,6.06439994,116.81,116.79,2.51015936]
["bitfinex","SOLUSD",1644039632288,6.06439994,116.81,116.77,6.0]
["bitfinex","SOLUSD",1644039632289,6.06439994,116.81,116.8,12.8389]
["bitfinex","SOLUSD",1644039633087,6.06439994,116.81,116.77,45.30725936]
["bitfinex","SOLUSD",1644039633287,6.06439994,116.81,116.77,45.55725936]
["bitfinex","SOLUSD",1644039633689,6.06439994,116.81,116.78,60.90052707]
["bitfinex","SOLUSD",1644039633990,6.06439994,116.81,116.78,63.41068643]
["bitfinex","SOLUSD",1644039634287,6.06439994,116.81,116.78,15.60105936]
["bitfinex","SOLUSD",1644039634489,8.4413,116.8,116.78,19.63205936]
["bitfinex","SOLUSD",1644039634691,8.4413,116.8,116.78,15.35105936]
["bitfinex","SOLUSD",1644039635288,6.06439994,116.79,116.78,15.60105936]
["bitfinex","SOLUSD",1644039635690,6.06439994,116.79,116.78,15.10105936]
["bitfinex","SOLUSD",1644039637392,14.50569994,116.79,116.78,15.10105936]
["bitfinex","SOLUSD",1644039638190,14.50569994,116.79,116.78,14.85105936]
["bitfinex","SOLUSD",1644039639590,14.50569994,116.79,116.78,12.3409]
["bitfinex","SOLUSD",1644039639792,14.50569994,116.79,116.76,4.281]
["bitfinex","SOLUSD",1644039639793,16.41483607,116.78,116.77,12.8428]
["bitfinex","SOLUSD",1644039641192,8.4413,116.78,116.77,12.8428]
["bitfinex","SOLUSD",1644039641790,8.4413,116.78,116.76,12.8438]
["bitfinex","SOLUSD",1644039641993,8.4413,116.78,116.73,49.60375936]
["bitfinex","SOLUSD",1644039642192,8.4413,116.78,116.73,55.85375936]
["bitfinex","SOLUSD",1644039642594,8.4413,116.78,116.73,55.60375936]
["bitfinex","SOLUSD",1644039642791,54.04195721,116.78,116.73,55.60375936]
["bitfinex","SOLUSD",1644039643490,54.04195721,116.78,116.73,49.60375936]
["bitfinex","SOLUSD",1644039643992,54.04195721,116.78,116.75,12.845]
["bitfinex","SOLUSD",1644039644492,8.4413,116.78,116.75,12.845]
["bitfinex","SOLUSD",1644039644692,8.4413,116.78,116.75,15.60515936]
["bitfinex","SOLUSD",1644039644893,8.4413,116.79,116.75,15.60515936]
["bitfinex","SOLUSD",1644039645091,8.4413,116.79,116.75,15.35515936]
["bitfinex","SOLUSD",1644039645295,41.57429449,116.78,116.75,12.845]
["bitfinex","SOLUSD",1644039645494,3.03219997,116.77,116.75,15.60515936]
["bitfinex","SOLUSD",1644039645693,76.3886215,116.91,116.77,81.0]
["bitfinex","SOLUSD",1644039645892,22.5213,116.86,116.78,4.28]
["bitfinex","SOLUSD",1644039646095,22.5213,116.86,116.78,31.88008916]
["bitfinex","SOLUSD",1644039646292,1709.14070409,116.87,116.79,2.51015936]
["bitfinex","SOLUSD",1644039646493,1709.14070409,116.87,116.8,4.279]
["bitfinex","SOLUSD",1644039646693,37.91311497,116.86,116.8,4.279]
["bitfinex","SOLUSD",1644039646893,37.91311497,116.86,116.82,12.8371]
["bitfinex","SOLUSD",1644039647293,37.91311497,116.86,116.82,13.0871]
["bitfinex","SOLUSD",1644039649496,37.91311497,116.86,116.82,12.8371]
["bitfinex","SOLUSD",1644039649697,37.91311497,116.86,116.81,12.8383]
["bitfinex","SOLUSD",1644039650901,37.91311497,116.86,116.8,12.8395]
["bitfinex","SOLUSD",1644039651333,37.91311497,116.86,116.8,13.0895]
["bitfinex","SOLUSD",1644039651503,37.91311497,116.86,116.8,12.8395]
["bitfinex","SOLUSD",1644039653106,37.91311497,116.86,116.79,12.8406]
["bitfinex","SOLUSD",1644039653506,50.75401497,116.86,116.79,12.8406]
["bitfinex","SOLUSD",1644039654206,50.75401497,116.86,116.78,4.279]
["bitfinex","SOLUSD",1644039654903,50.75401497,116.86,116.78,17.1206]
["bitfinex","SOLUSD",1644039655110,37.91311497,116.86,116.78,17.1206]
["bitfinex","SOLUSD",1644039655510,37.91311497,116.86,116.78,23.1206]
["bitfinex","SOLUSD",1644039656209,37.91311497,116.86,116.78,23.3706]
["bitfinex","SOLUSD",1644039658011,37.91311497,116.86,116.78,17.3706]
["bitfinex","SOLUSD",1644039659134,37.91311497,116.86,116.78,23.3706]
["bitfinex","SOLUSD",1644039660137,1709.14070409,116.87,116.79,43.78551664]
["bitfinex","SOLUSD",1644039660339,1709.14070409,116.87,116.81,12.836]
["bitfinex","SOLUSD",1644039660737,1709.14070409,116.87,116.82,2.51015936]
["bitfinex","SOLUSD",1644039660943,1709.14070409,116.87,116.82,6.78915936]
["bitfinex","SOLUSD",1644039661141,1709.14070409,116.87,116.82,13.03915936]
["bitfinex","SOLUSD",1644039661337,1709.14070409,116.87,116.83,2.51015936]
["bitfinex","SOLUSD",1644039661538,36.3827119,116.86,116.83,2.51015936]
["bitfinex","SOLUSD",1644039661736,3.03219997,116.85,116.83,0.25]
["bitfinex","SOLUSD",1644039661941,99.0,116.83,116.81,0.00095673]
["bitfinex","SOLUSD",1644039662139,99.0,116.83,116.79,2.51015936]
["bitfinex","SOLUSD",1644039662339,99.0,116.83,116.76,52.01621922]
["bitfinex","SOLUSD",1644039662539,99.0,116.83,116.78,12.8406]
["bitfinex","SOLUSD",1644039662937,26.37650927,116.82,116.78,12.8406]
["bitfinex","SOLUSD",1644039663541,26.37650927,116.82,116.78,13.0906]
["bitfinex","SOLUSD",1644039665138,26.37650927,116.82,116.78,15.60075936]
["bitfinex","SOLUSD",1644039665740,47.6543,116.86,116.78,15.60075936]
["bitfinex","SOLUSD",1644039666638,36.06573625,116.85,116.78,15.60075936]
["bitfinex","SOLUSD",1644039669039,36.06573625,116.85,116.78,21.60075936]
["bitfinex","SOLUSD",1644039669240,36.06573625,116.85,116.78,15.60075936]
["bitfinex","SOLUSD",1644039670443,36.06573625,116.85,116.78,21.60075936]
["bitfinex","SOLUSD",1644039670644,36.06573625,116.85,116.78,15.60075936]
["bitfinex","SOLUSD",1644039670844,36.06573625,116.85,116.78,60.60989365]
["bitfinex","SOLUSD",1644039671046,36.06573625,116.85,116.78,21.60075936]
["bitfinex","SOLUSD",1644039671949,36.06573625,116.85,116.78,15.60075936]
["bitfinex","SOLUSD",1644039673247,36.06573625,116.85,116.78,15.35075936]
["bitfinex","SOLUSD",1644039674848,36.06573625,116.85,116.78,15.60075936]
["bitfinex","SOLUSD",1644039678652,36.06573625,116.85,116.78,15.35075936]
["bitfinex","SOLUSD",1644039678854,36.06573625,116.85,116.78,12.8406]
["bitfinex","SOLUSD",1644039679753,36.06573625,116.85,116.78,15.35075936]
["bitfinex","SOLUSD",1644039680153,36.06573625,116.85,116.78,15.60075936]
["bitfinex","SOLUSD",1644039680955,36.06573625,116.85,116.78,13.0906]
["bitfinex","SOLUSD",1644039683460,36.06573625,116.85,116.78,51.75933414]
["bitfinex","SOLUSD",1644039683861,36.06573625,116.85,116.78,15.35075936]
["bitfinex","SOLUSD",1644039684060,36.06573625,116.85,116.78,12.8406]
["bitfinex","SOLUSD",1644039685266,36.06573625,116.85,116.78,13.0906]
["bitfinex","SOLUSD",1644039685666,23.8715,116.86,116.79,51.58047196]
["bitfinex","SOLUSD",1644039685871,1709.14070409,116.87,116.79,51.58047196]
["bitfinex","SOLUSD",1644039686166,1709.14070409,116.87,116.8,5.6033716]
["bitfinex","SOLUSD",1644039686366,1709.14070409,116.87,116.8,33.35209062]
["bitfinex","SOLUSD",1644039686566,1709.14070409,116.87,116.81,2.51015936]
["bitfinex","SOLUSD",1644039686768,1709.14070409,116.87,116.82,12.83]
["bitfinex","SOLUSD",1644039687170,1709.14070409,116.87,116.82,19.08]
["bitfinex","SOLUSD",1644039687367,43.51415334,116.86,116.83,2.51015936]
["bitfinex","SOLUSD",1644039687566,106.03219997,116.85,116.82,6.0]
["bitfinex","SOLUSD",1644039687768,106.03219997,116.85,116.8,12.8387]
["bitfinex","SOLUSD",1644039687970,9.0,116.83,116.76,3.46309412]
["bitfinex","SOLUSD",1644039688167,9.0,116.83,116.69,18.77053637]
["bitfinex","SOLUSD",1644039688168,15.0,116.83,116.72,15.99750057]
["bitfinex","SOLUSD",1644039688368,19.281,116.83,116.7,15.99750057]
["bitfinex","SOLUSD",1644039688566,19.281,116.83,116.71,9.39820354]
["bitfinex","SOLUSD",1644039688567,41.41257613,116.82,116.71,9.39820354]
["bitfinex","SOLUSD",1644039688767,41.41257613,116.82,116.72,3.09781354]
["bitfinex","SOLUSD",1644039688967,83.38777613,116.82,116.72,15.94481354]
["bitfinex","SOLUSD",1644039689168,83.38777613,116.82,116.73,3.09781354]
["bitfinex","SOLUSD",1644039689568,83.38777613,116.82,116.73,0.25]
["bitfinex","SOLUSD",1644039689768,83.38777613,116.82,116.72,0.25]
["bitfinex","SOLUSD",1644039690167,83.38777613,116.82,116.71,42.94648888]
["bitfinex","SOLUSD",1644039690568,83.38777613,116.82,116.72,3.09334208]
["bitfinex","SOLUSD",1644039690767,83.38777613,116.82,116.72,3.34334208]
["bitfinex","SOLUSD",1644039690969,80.88777613,116.82,116.73,59.67223106]
["bitfinex","SOLUSD",1644039691170,68.04177613,116.82,116.73,62.76557314]
["bitfinex","SOLUSD",1644039691368,68.04177613,116.82,116.73,59.92223106]
["bitfinex","SOLUSD",1644039691568,68.04177613,116.82,116.74,4.46702231]
["bitfinex","SOLUSD",1644039691768,68.04177613,116.82,116.74,4.71702231]
["bitfinex","SOLUSD",1644039691769,62.04177613,116.82,116.74,4.71702231]
["bitfinex","SOLUSD",1644039691972,62.04177613,116.82,116.74,0.25]
["bitfinex","SOLUSD",1644039692378,23.1292,116.82,116.75,12.8442]
["bitfinex","SOLUSD",1644039692770,23.1292,116.82,116.75,13.0942]
["bitfinex","SOLUSD",1644039692970,23.1292,116.82,116.75,15.60435936]
["bitfinex","SOLUSD",1644039693371,32.8791,116.83,116.76,39.95470096]
["bitfinex","SOLUSD",1644039693571,9.0,116.83,116.76,45.95470096]
["bitfinex","SOLUSD",1644039693770,9.0,116.83,116.77,2.51015936]
["bitfinex","SOLUSD",1644039693974,9.0,116.83,116.78,46.19885055]
["bitfinex","SOLUSD",1644039694371,9.0,116.83,116.78,48.95900991]
["bitfinex","SOLUSD",1644039695075,9.0,116.83,116.78,61.79770991]
["bitfinex","SOLUSD",1644039695374,9.0,116.83,116.78,61.54770991]
["bitfinex","SOLUSD",1644039696382,8.5,116.83,116.78,61.54770991]
["bitfinex","SOLUSD",1644039696878,47.0031,116.86,116.78,61.79770991]
["bitfinex","SOLUSD",1644039697081,24.3397,116.86,116.78,61.79770991]
["bitfinex","SOLUSD",1644039698578,24.3397,116.86,116.78,67.79770991]
["bitfinex","SOLUSD",1644039699378,3.70444953,116.85,116.78,67.79770991]
["bitfinex","SOLUSD",1644039700281,24.3397,116.86,116.78,67.79770991]
["bitfinex","SOLUSD",1644039700480,24.3397,116.86,116.78,65.28755055]
["bitfinex","SOLUSD",1644039701382,37.17307067,116.85,116.78,65.28755055]
["bitfinex","SOLUSD",1644039702385,24.3397,116.86,116.78,65.28755055]
["bitfinex","SOLUSD",1644039703385,60.08249535,116.86,116.78,65.28755055]
["bitfinex","SOLUSD",1644039703586,24.3397,116.86,116.78,65.28755055]
["bitfinex","SOLUSD",1644039704585,57.01482055,116.86,116.78,65.28755055]
["bitfinex","SOLUSD",1644039707388,57.01482055,116.86,116.78,65.03755055]
["bitfinex","SOLUSD",1644039707788,57.01482055,116.86,116.78,18.8387]
["bitfinex","SOLUSD",1644039708789,57.01482055,116.86,116.78,60.23975237]
["bitfinex","SOLUSD",1644039710093,24.3397,116.86,116.78,60.23975237]
["bitfinex","SOLUSD",1644039710291,24.3397,116.86,116.78,76.74668102]
["bitfinex","SOLUSD",1644039711091,53.67682027,116.86,116.78,76.74668102]
["bitfinex","SOLUSD",1644039712194,53.67682027,116.86,116.79,2.51015936]
["bitfinex","SOLUSD",1644039712394,53.67682027,116.86,116.81,12.8361]
["bitfinex","SOLUSD",1644039712796,53.67682027,116.86,116.81,13.0861]
["bitfinex","SOLUSD",1644039715123,53.67682027,116.86,116.81,12.8361]
["bitfinex","SOLUSD",1644039715501,53.67682027,116.86,116.81,13.0861]
["bitfinex","SOLUSD",1644039718915,29.33712027,116.86,116.81,13.0861]
["bitfinex","SOLUSD",1644039719315,29.29152168,116.86,116.81,13.0861]
["bitfinex","SOLUSD",1644039720416,29.29152168,116.86,116.81,12.8361]
["bitfinex","SOLUSD",1644039721817,29.29152168,116.86,116.81,13.0861]
["bitfinex","SOLUSD",1644039723037,29.29152168,116.86,116.81,12.8361]
["bitfinex","SOLUSD",1644039724343,1731.94280409,116.87,116.81,12.8361]
["bitfinex","SOLUSD",1644039724544,1709.14070409,116.87,116.81,12.8361]
["bitfinex","SOLUSD",1644039724744,1709.14070409,116.87,116.81,13.0861]
["bitfinex","SOLUSD",1644039724942,1709.14070409,116.87,116.81,19.0861]
["bitfinex","SOLUSD",1644039725348,1709.14070409,116.87,116.82,38.93336971]
["bitfinex","SOLUSD",1644039725543,1709.14070409,116.87,116.83,12.8308]
["bitfinex","SOLUSD",1644039725743,1709.14070409,116.87,116.83,13.0808]
["bitfinex","SOLUSD",1644039725943,1709.14070409,116.87,116.83,19.0808]
["bitfinex","SOLUSD",1644039727044,1713.50237042,116.87,116.83,19.0808]
["bitfinex","SOLUSD",1644039727543,1713.50237042,116.87,116.83,23.3588]
["bitfinex","SOLUSD",1644039728550,1475.25336326,116.87,116.83,19.0808]
["bitfinex","SOLUSD",1644039728851,1475.25336326,116.87,116.86,0.31731759]
["bitfinex","SOLUSD",1644039728852,925.86108428,116.87,116.86,0.31731759]
["bitfinex","SOLUSD",1644039729049,925.86108428,116.87,116.86,43.06151759]
["bitfinex","SOLUSD",1644039729050,770.89678428,116.87,116.86,43.06151759]
["bitfinex","SOLUSD",1644039729263,258.07008428,116.87,116.86,62.47867695]
["bitfinex","SOLUSD",1644039729451,79.11500119,116.87,116.86,83.41842695]
["bitfinex","SOLUSD",1644039729651,58.19240119,116.87,116.86,129.39344582]
["bitfinex","SOLUSD",1644039729851,28.5175,116.98,116.87,54.0]
["bitfinex","SOLUSD",1644039730051,28.5175,116.98,116.88,12.8228]
["bitfinex","SOLUSD",1644039730251,28.5175,116.98,116.88,15.58295936]
["bitfinex","SOLUSD",1644039730454,28.5175,116.98,116.88,21.58295936]
["bitfinex","SOLUSD",1644039730754,28.5175,116.98,116.89,2.51015936]
["bitfinex","SOLUSD",1644039731056,31.91336938,116.97,116.89,45.76014882]
["bitfinex","SOLUSD",1644039731251,31.91336938,116.97,116.91,12.8244]
["bitfinex","SOLUSD",1644039731652,31.91336938,116.97,116.91,19.0744]
["bitfinex","SOLUSD",1644039731953,31.91336938,116.97,116.91,13.0744]
["bitfinex","SOLUSD",1644039732151,31.91336938,116.97,116.91,19.0744]
["bitfinex","SOLUSD",1644039732555,31.91336938,116.97,116.91,18.8244]
["bitfinex","SOLUSD",1644039733155,31.91336938,116.97,116.91,12.8244]
["bitfinex","SOLUSD",1644039733958,31.91336938,116.97,116.91,13.0744]
["bitfinex","SOLUSD",1644039734257,31.91336938,116.97,116.91,12.8244]
["bitfinex","SOLUSD",1644039734456,31.91336938,116.97,116.9,12.8279]
["bitfinex","SOLUSD",1644039734658,36.18936938,116.97,116.9,12.8279]
["bitfinex","SOLUSD",1644039735561,31.91336938,116.97,116.9,12.8279]
["bitfinex","SOLUSD",1644039735757,31.91336938,116.97,116.9,13.0779]
["bitfinex","SOLUSD",1644039738462,31.91336938,116.97,116.9,21.58805936]
["bitfinex","SOLUSD",1644039738761,31.91336938,116.97,116.9,59.81956354]
["bitfinex","SOLUSD",1644039738962,5.5743215,116.99,116.9,59.81956354]
["bitfinex","SOLUSD",1644039739160,1.2983215,116.99,116.9,59.81956354]
["bitfinex","SOLUSD",1644039739961,39.16861217,116.99,116.9,59.81956354]
["bitfinex","SOLUSD",1644039740169,39.16861217,116.99,116.9,76.30482266]
["bitfinex","SOLUSD",1644039741987,39.16861217,116.99,116.9,88.68482266]
["bitfinex","SOLUSD",1644039743186,39.16861217,116.99,116.9,72.19956354]
["bitfinex","SOLUSD",1644039743384,37.87029067,116.99,116.9,72.19956354]
["bitfinex","SOLUSD",1644039743586,37.87029067,116.99,116.9,71.94956354]
["bitfinex","SOLUSD",1644039743786,37.87029067,116.99,116.9,33.71805936]
["bitfinex","SOLUSD",1644039744786,37.87029067,116.99,116.9,68.21930837]
["bitfinex","SOLUSD",1644039745187,47.9221,117.0,116.9,68.46930837]
["bitfinex","SOLUSD",1644039745388,47.9221,117.0,116.9,68.21930837]
["bitfinex","SOLUSD",1644039746390,38.12315945,116.99,116.9,68.21930837]
["bitfinex","SOLUSD",1644039746697,38.12315945,116.99,116.9,68.46930837]
["bitfinex","SOLUSD",1644039748295,38.12315945,116.99,116.9,82.29530837]
["bitfinex","SOLUSD",1644039751497,38.12315945,116.99,116.9,82.04530837]
["bitfinex","SOLUSD",1644039752398,38.12315945,116.99,116.9,45.0339]
["bitfinex","SOLUSD",1644039752798,38.12315945,116.99,116.9,47.54405936]
["bitfinex","SOLUSD",1644039753402,38.12315945,116.99,116.91,46.78026744]
["bitfinex","SOLUSD",1644039753599,38.12315945,116.99,116.91,52.78026744]
["bitfinex","SOLUSD",1644039753801,38.12315945,116.99,116.92,12.8234]
["bitfinex","SOLUSD",1644039754202,38.12315945,116.99,116.92,19.0734]
["bitfinex","SOLUSD",1644039754603,38.12315945,116.99,116.92,13.0734]
["bitfinex","SOLUSD",1644039755303,38.12315945,116.99,116.92,0.25]
["bitfinex","SOLUSD",1644039755506,38.12315945,116.99,116.9,46.23055936]
["bitfinex","SOLUSD",1644039756407,38.12315945,116.99,116.91,12.8265]
["bitfinex","SOLUSD",1644039756603,38.12315945,116.99,116.91,18.8265]
["bitfinex","SOLUSD",1644039756803,38.12315945,116.99,116.91,19.0765]
["bitfinex","SOLUSD",1644039757605,38.12315945,116.99,116.91,21.58665936]
["bitfinex","SOLUSD",1644039758108,38.12315945,116.99,116.91,6.25]
["bitfinex","SOLUSD",1644039758307,38.12315945,116.99,116.9,13.826]
["bitfinex","SOLUSD",1644039758509,4.276,116.98,116.9,13.826]
["bitfinex","SOLUSD",1644039758913,1.66371053,116.97,116.9,13.826]
["bitfinex","SOLUSD",1644039759106,20.26812036,116.97,116.9,13.826]
["bitfinex","SOLUSD",1644039759308,32.64812036,116.97,116.9,13.826]
["bitfinex","SOLUSD",1644039759607,31.50307683,116.96,116.9,13.826]
["bitfinex","SOLUSD",1644039759808,12.898667,116.96,116.9,13.826]
["bitfinex","SOLUSD",1644039760010,36.85036091,116.95,116.9,13.826]
["bitfinex","SOLUSD",1644039762110,36.85036091,116.95,116.89,47.25787631]
["bitfinex","SOLUSD",1644039763111,49.68186091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039764913,36.85036091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039765112,36.85036091,116.95,116.89,47.00787631]
["bitfinex","SOLUSD",1644039765512,36.85036091,116.95,116.89,49.51803567]
["bitfinex","SOLUSD",1644039765712,36.85036091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039767846,36.85036091,116.95,116.89,47.00787631]
["bitfinex","SOLUSD",1644039768046,42.85036091,116.95,116.89,59.83677631]
["bitfinex","SOLUSD",1644039768248,36.85036091,116.95,116.89,59.83677631]
["bitfinex","SOLUSD",1644039769048,42.85036091,116.95,116.89,59.83677631]
["bitfinex","SOLUSD",1644039769248,36.85036091,116.95,116.89,59.83677631]
["bitfinex","SOLUSD",1644039770149,36.85036091,116.95,116.89,59.58677631]
["bitfinex","SOLUSD",1644039770953,42.85036091,116.95,116.89,59.58677631]
["bitfinex","SOLUSD",1644039771754,42.85036091,116.95,116.89,59.83677631]
["bitfinex","SOLUSD",1644039771954,36.85036091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039772954,39.36052027,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039773656,42.85036091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039773855,49.68196091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039774656,55.68196091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039774856,49.68196091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039775458,55.68196091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039776262,55.93196091,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039776658,71.68445963,116.95,116.89,46.75787631]
["bitfinex","SOLUSD",1644039777259,71.68445963,116.95,116.89,17.75787631]
["bitfinex","SOLUSD",1644039777459,2.51015936,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039777659,44.80745936,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039777859,19.77744316,116.93,116.89,0.00787631]
["bitfinex","SOLUSD",1644039778059,23.8883,116.92,116.89,0.00787631]
["bitfinex","SOLUSD",1644039778261,5.96870904,116.91,116.89,0.00787631]
["bitfinex","SOLUSD",1644039780461,3.03219997,116.91,116.89,0.00787631]
["bitfinex","SOLUSD",1644039781062,23.8883,116.92,116.9,3.02769855]
["bitfinex","SOLUSD",1644039781263,37.534467,116.96,116.9,3.02769855]
["bitfinex","SOLUSD",1644039781465,37.53036311,116.95,116.9,3.02769855]
["bitfinex","SOLUSD",1644039782662,37.53036311,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039786391,37.53036311,116.95,116.89,12.83707631]
["bitfinex","SOLUSD",1644039788398,37.53036311,116.95,116.89,13.08707631]
["bitfinex","SOLUSD",1644039788798,37.53036311,116.95,116.89,12.83707631]
["bitfinex","SOLUSD",1644039789498,37.53036311,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039790199,56.36156311,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039790401,43.53036311,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039790603,23.6394,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039790803,2.25650687,116.93,116.89,0.00787631]
["bitfinex","SOLUSD",1644039792000,23.6394,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039792201,44.13169795,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039792500,46.64185731,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039792706,52.64185731,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039792900,46.64185731,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039793101,46.89185731,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039793302,32.84710921,116.93,116.89,0.00787631]
["bitfinex","SOLUSD",1644039793503,12.8341,116.92,116.89,0.00787631]
["bitfinex","SOLUSD",1644039793702,6.93976077,116.91,116.89,0.00787631]
["bitfinex","SOLUSD",1644039794004,5.53670139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039796012,28.55590139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039797110,41.39160139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039797710,28.55590139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039800216,16.724667,116.96,116.89,0.53557486]
["bitfinex","SOLUSD",1644039800416,0.067667,116.96,116.89,0.53557486]
["bitfinex","SOLUSD",1644039800614,24.698567,116.96,116.89,13.36487486]
["bitfinex","SOLUSD",1644039801015,30.698567,116.96,116.89,13.36487486]
["bitfinex","SOLUSD",1644039801919,39.14618474,116.95,116.89,13.36487486]
["bitfinex","SOLUSD",1644039802315,39.14618474,116.95,116.89,0.53557486]
["bitfinex","SOLUSD",1644039802818,39.39618474,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039803020,39.14618474,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039804221,0.64068524,116.93,116.89,0.00787631]
["bitfinex","SOLUSD",1644039804620,0.64068524,116.93,116.89,12.83747631]
["bitfinex","SOLUSD",1644039805321,36.4698,116.94,116.89,0.00787631]
["bitfinex","SOLUSD",1644039806022,23.6389,116.94,116.89,12.83727631]
["bitfinex","SOLUSD",1644039806225,36.84601505,116.95,116.89,13.08727631]
["bitfinex","SOLUSD",1644039813259,36.84601505,116.95,116.89,12.83727631]
["bitfinex","SOLUSD",1644039813455,36.84601505,116.95,116.89,13.08727631]
["bitfinex","SOLUSD",1644039814866,36.84601505,116.95,116.89,12.83727631]
["bitfinex","SOLUSD",1644039815060,36.84601505,116.95,116.89,13.08727631]
["bitfinex","SOLUSD",1644039815257,49.67621505,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039816260,36.84601505,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039816459,36.84601505,116.95,116.89,12.83737631]
["bitfinex","SOLUSD",1644039816860,36.84601505,116.95,116.89,13.08737631]
["bitfinex","SOLUSD",1644039818969,36.84601505,116.95,116.89,12.83737631]
["bitfinex","SOLUSD",1644039819566,36.84601505,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039819764,49.67541505,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039819966,55.67541505,116.95,116.89,0.00787631]
["bitfinex","SOLUSD",1644039820175,2.94085493,116.93,116.89,0.00787631]
["bitfinex","SOLUSD",1644039820772,15.77515493,116.93,116.89,0.00787631]
["bitfinex","SOLUSD",1644039821571,36.61201894,116.91,116.89,0.00787631]
["bitfinex","SOLUSD",1644039822473,5.53670139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039823274,29.49140139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039823678,35.49140139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039824976,29.49140139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039825377,35.49140139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039825676,29.49140139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039827378,5.53670139,116.9,116.89,0.00787631]
["bitfinex","SOLUSD",1644039833619,79.0,116.89,116.77,121.2391028]
["bitfinex","SOLUSD",1644039833822,12.38,116.88,116.77,8.9391028]
["bitfinex","SOLUSD",1644039834017,102.4659,116.89,116.76,23.3118]
["bitfinex","SOLUSD",1644039834220,102.4659,116.89,116.77,8.94052837]
["bitfinex","SOLUSD",1644039834421,102.4659,116.89,116.77,11.5677227]
["bitfinex","SOLUSD",1644039834619,25.01802865,116.88,116.77,8.94052837]
["bitfinex","SOLUSD",1644039834820,25.01802865,116.88,116.78,43.31986797]
["bitfinex","SOLUSD",1644039835221,25.01802865,116.88,116.78,72.36686797]
["bitfinex","SOLUSD",1644039835423,25.01802865,116.88,116.8,12.8371]
["bitfinex","SOLUSD",1644039835622,25.01802865,116.88,116.8,18.8371]
["bitfinex","SOLUSD",1644039835820,25.01802865,116.88,116.8,19.0871]
["bitfinex","SOLUSD",1644039837223,25.01802865,116.88,116.8,23.55247984]
["bitfinex","SOLUSD",1644039837522,23.01802865,116.88,116.8,23.55247984]
["bitfinex","SOLUSD",1644039839524,35.85482865,116.88,116.8,18.8371]
["bitfinex","SOLUSD",1644039839726,22.926,116.87,116.8,18.8371]
["bitfinex","SOLUSD",1644039839924,2.08597232,116.86,116.8,18.8371]
["bitfinex","SOLUSD",1644039841227,2.08597232,116.86,116.8,19.0871]
["bitfinex","SOLUSD",1644039846037,23.1533,116.87,116.8,66.59572462]
["bitfinex","SOLUSD",1644039847138,43.50255277,116.87,116.8,66.59572462]
["bitfinex","SOLUSD",1644039847339,43.50255277,116.87,116.8,19.0871]
["bitfinex","SOLUSD",1644039850364,91.8356,116.89,116.8,19.0871]
["bitfinex","SOLUSD",1644039850564,79.0,116.89,116.8,43.7159]
["bitfinex","SOLUSD",1644039851466,22.07944307,116.88,116.8,37.4659]
["bitfinex","SOLUSD",1644039851664,22.9024,116.87,116.8,24.6288]
["bitfinex","SOLUSD",1644039851865,22.9024,116.87,116.77,4.4676529]
["bitfinex","SOLUSD",1644039852066,22.9024,116.87,116.78,6.0]
["bitfinex","SOLUSD",1644039852266,22.9024,116.87,116.77,29.4384]
["bitfinex","SOLUSD",1644039852466,12.8427,116.84,116.77,29.4384]
["bitfinex","SOLUSD",1644039852666,32.13010042,116.84,116.77,29.4384]
["bitfinex","SOLUSD",1644039852867,32.13010042,116.84,116.77,42.2811]
["bitfinex","SOLUSD",1644039853064,19.28740042,116.84,116.77,42.2811]
["bitfinex","SOLUSD",1644039853464,35.4566,116.86,116.78,47.61363884]
["bitfinex","SOLUSD",1644039853665,22.6172,116.86,116.78,53.61363884]
["bitfinex","SOLUSD",1644039853864,22.6172,116.86,116.8,12.8381]
["bitfinex","SOLUSD",1644039854266,22.6172,116.86,116.8,13.0881]
["bitfinex","SOLUSD",1644039854965,22.44931595,116.85,116.8,13.0881]
["bitfinex","SOLUSD",1644039855365,22.44931595,116.85,116.8,12.8381]
["bitfinex","SOLUSD",1644039856767,22.44931595,116.85,116.8,13.0881]
["bitfinex","SOLUSD",1644039857967,22.44931595,116.85,116.8,12.5881]
["bitfinex","SOLUSD",1644039858369,22.44931595,116.85,116.8,15.09825936]
["bitfinex","SOLUSD",1644039858568,22.44931595,116.85,116.8,21.09825936]
["bitfinex","SOLUSD",1644039858767,22.44931595,116.85,116.8,18.5881]
["bitfinex","SOLUSD",1644039859369,22.6172,116.86,116.8,21.09825936]
["bitfinex","SOLUSD",1644039860370,47.28000968,116.86,116.8,21.09825936]
["bitfinex","SOLUSD",1644039860570,47.28000968,116.86,116.8,15.09825936]
["bitfinex","SOLUSD",1644039860770,47.28000968,116.86,116.8,12.5881]
["bitfinex","SOLUSD",1644039861776,47.28000968,116.86,116.8,12.3381]
["bitfinex","SOLUSD",1644039862176,47.28000968,116.86,116.8,11.8381]
["bitfinex","SOLUSD",1644039864077,47.28000968,116.86,116.8,12.0881]
["bitfinex","SOLUSD",1644039865479,47.28000968,116.86,116.8,11.8381]
["bitfinex","SOLUSD",1644039866683,47.28000968,116.86,116.8,12.0881]
["bitfinex","SOLUSD",1644039868984,47.28000968,116.86,116.8,18.0881]
["bitfinex","SOLUSD",1644039869189,46.78000968,116.86,116.8,12.0881]
["bitfinex","SOLUSD",1644039870386,46.78000968,116.86,116.8,17.8381]
["bitfinex","SOLUSD",1644039870589,46.78000968,116.86,116.8,11.8381]
["bitfinex","SOLUSD",1644039871793,46.78000968,116.86,116.8,12.0881]
["bitfinex","SOLUSD",1644039871991,22.9024,116.87,116.8,12.0881]
["bitfinex","SOLUSD",1644039872193,72.07295085,116.92,116.81,14.89015936]
["bitfinex","SOLUSD",1644039872491,53.276867,116.96,116.84,12.8318]
["bitfinex","SOLUSD",1644039872691,53.276867,116.96,116.84,31.2118]
["bitfinex","SOLUSD",1644039872692,48.999867,116.96,116.84,31.2118]
["bitfinex","SOLUSD",1644039872891,48.999867,116.96,116.85,2.51015936]
["bitfinex","SOLUSD",1644039873093,20.10692754,116.95,116.85,8.51015936]
["bitfinex","SOLUSD",1644039873295,20.10692754,116.95,116.85,8.76015936]
["bitfinex","SOLUSD",1644039873493,20.10692754,116.95,116.87,12.8318]
["bitfinex","SOLUSD",1644039873695,20.10692754,116.95,116.87,18.8318]
["bitfinex","SOLUSD",1644039873891,20.10692754,116.95,116.87,19.0818]
["bitfinex","SOLUSD",1644039874292,20.10692754,116.95,116.87,58.00028078]
["bitfinex","SOLUSD",1644039874493,20.10692754,116.95,116.87,21.59195936]
["bitfinex","SOLUSD",1644039878017,20.04320212,116.95,116.87,21.59195936]
["bitfinex","SOLUSD",1644039878922,32.87370212,116.95,116.87,18.8318]
["bitfinex","SOLUSD",1644039879120,32.87370212,116.95,116.87,6.0]
["bitfinex","SOLUSD",1644039879520,32.87370212,116.95,116.86,12.8328]
["bitfinex","SOLUSD",1644039880121,33.12370212,116.95,116.86,12.8328]
["bitfinex","SOLUSD",1644039880321,39.12370212,116.95,116.86,13.0828]
["bitfinex","SOLUSD",1644039880521,48.31708779,116.95,116.86,13.0828]
["bitfinex","SOLUSD",1644039880722,54.31708779,116.95,116.86,13.0828]
["bitfinex","SOLUSD",1644039880919,54.31708779,116.95,116.86,12.8328]
["bitfinex","SOLUSD",1644039881122,54.31708779,116.95,116.85,12.8341]
["bitfinex","SOLUSD",1644039881324,66.69708779,116.95,116.85,12.8341]
["bitfinex","SOLUSD",1644039881724,5.99707343,116.93,116.85,12.8341]
["bitfinex","SOLUSD",1644039881923,20.04320212,116.91,116.85,18.8341]
["bitfinex","SOLUSD",1644039882224,20.04320212,116.91,116.85,19.0841]
["bitfinex","SOLUSD",1644039883025,32.87850212,116.91,116.85,6.25]
["bitfinex","SOLUSD",1644039883226,32.87850212,116.91,116.85,0.25]
["bitfinex","SOLUSD",1644039883426,32.87850212,116.91,116.85,6.25]
["bitfinex","SOLUSD",1644039883626,32.87850212,116.91,116.85,6.0]
["bitfinex","SOLUSD",1644039883826,32.87850212,116.91,116.85,6.25]
["bitfinex","SOLUSD",1644039884029,32.87850212,116.91,116.85,0.25]
["bitfinex","SOLUSD",1644039884227,32.87850212,116.91,116.85,6.25]
["bitfinex","SOLUSD",1644039884727,20.04320212,116.91,116.85,19.0842]
["bitfinex","SOLUSD",1644039884928,20.04320212,116.91,116.85,13.0842]
["bitfinex","SOLUSD",1644039885127,20.04320212,116.91,116.85,19.0842]
["bitfinex","SOLUSD",1644039886328,52.10159734,116.91,116.85,6.0]
["bitfinex","SOLUSD",1644039886731,52.10159734,116.91,116.82,6.0]
["bitfinex","SOLUSD",1644039886938,5.99707343,116.89,116.8,58.80709628]
["bitfinex","SOLUSD",1644039887129,20.04320212,116.87,116.8,58.80709628]
["bitfinex","SOLUSD",1644039887329,24.2875,116.88,116.8,61.31725564]
["bitfinex","SOLUSD",1644039887532,24.2875,116.88,116.83,12.8362]
["bitfinex","SOLUSD",1644039887931,24.2875,116.88,116.83,21.34635936]
["bitfinex","SOLUSD",1644039888131,24.2875,116.88,116.83,21.59635936]
["bitfinex","SOLUSD",1644039889332,25.18380714,116.88,116.83,21.59635936]
["bitfinex","SOLUSD",1644039890333,24.2875,116.88,116.83,21.59635936]
["bitfinex","SOLUSD",1644039891134,24.2875,116.88,116.83,21.34635936]
["bitfinex","SOLUSD",1644039891536,46.565072,116.88,116.83,21.34635936]
["bitfinex","SOLUSD",1644039892135,46.565072,116.88,116.83,15.34635936]
["bitfinex","SOLUSD",1644039892335,46.565072,116.88,116.83,13.0862]
["bitfinex","SOLUSD",1644039893137,46.565072,116.88,116.81,2.51015936]
["bitfinex","SOLUSD",1644039893438,59.403572,116.88,116.79,23.6278]
["bitfinex","SOLUSD",1644039893636,59.653572,116.88,116.79,23.6278]
["bitfinex","SOLUSD",1644039894037,20.25759677,116.87,116.78,45.30395936]
["bitfinex","SOLUSD",1644039894241,20.25759677,116.87,116.76,76.61171144]
["bitfinex","SOLUSD",1644039894439,26.65480355,116.86,116.79,12.8403]
["bitfinex","SOLUSD",1644039894838,26.65480355,116.86,116.76,2.51015936]
["bitfinex","SOLUSD",1644039895038,46.91240032,116.86,116.76,2.51015936]
["bitfinex","SOLUSD",1644039895239,26.65480355,116.86,116.76,2.51015936]
["bitfinex","SOLUSD",1644039895440,26.65480355,116.86,116.78,12.8419]
["bitfinex","SOLUSD",1644039896038,26.65480355,116.86,116.78,15.35205936]
["bitfinex","SOLUSD",1644039896238,26.65480355,116.86,116.79,40.26204668]
["bitfinex","SOLUSD",1644039896438,22.8921,116.86,116.8,12.8392]
["bitfinex","SOLUSD",1644039896841,22.8921,116.86,116.8,13.0892]
["bitfinex","SOLUSD",1644039897041,22.8921,116.86,116.8,19.0892]
["bitfinex","SOLUSD",1644039897641,23.30847866,116.86,116.8,19.0892]
["bitfinex","SOLUSD",1644039898239,22.8921,116.86,116.8,19.0892]
["bitfinex","SOLUSD",1644039898641,22.8921,116.86,116.8,13.0892]
["bitfinex","SOLUSD",1644039900142,22.8921,116.86,116.8,19.0892]
["bitfinex","SOLUSD",1644039900742,22.8921,116.86,116.8,13.0892]
["bitfinex","SOLUSD",1644039901142,22.8921,116.86,116.8,19.0892]
["bitfinex","SOLUSD",1644039901544,22.8921,116.86,116.8,15.59935936]
["bitfinex","SOLUSD",1644039901742,22.8921,116.86,116.8,21.59935936]
["bitfinex","SOLUSD",1644039902442,22.8921,116.86,116.81,34.58848615]
["bitfinex","SOLUSD",1644039902669,22.8921,116.86,116.82,12.8362]
["bitfinex","SOLUSD",1644039903142,22.8921,116.86,116.82,13.0862]
["bitfinex","SOLUSD",1644039903943,22.7826,116.87,116.82,13.0862]
["bitfinex","SOLUSD",1644039904344,24.9034,116.89,116.82,13.0862]
["bitfinex","SOLUSD",1644039904564,30.9034,116.89,116.82,19.0862]
["bitfinex","SOLUSD",1644039904747,30.9034,116.89,116.83,2.51015936]
["bitfinex","SOLUSD",1644039904949,30.9034,116.89,116.84,12.8336]
["bitfinex","SOLUSD",1644039905147,30.9034,116.89,116.84,18.8336]
["bitfinex","SOLUSD",1644039905345,30.9034,116.89,116.84,19.0836]
["bitfinex","SOLUSD",1644039905545,1.68921785,116.88,116.84,13.0836]
["bitfinex","SOLUSD",1644039905747,1.68921785,116.88,116.84,0.25]
["bitfinex","SOLUSD",1644039906147,7.68921785,116.88,116.84,0.25]
["bitfinex","SOLUSD",1644039906347,7.68921785,116.88,116.81,8.76015936]
["bitfinex","SOLUSD",1644039906549,7.68921785,116.88,116.83,12.8361]
["bitfinex","SOLUSD",1644039906747,7.68921785,116.88,116.83,13.0861]
["bitfinex","SOLUSD",1644039907152,24.9034,116.89,116.83,13.0861]
["bitfinex","SOLUSD",1644039907349,24.9034,116.89,116.83,15.59625936]
["bitfinex","SOLUSD",1644039907659,24.9034,116.89,116.83,21.59625936]
["bitfinex","SOLUSD",1644039908048,72.3433,116.92,116.83,21.59625936]
["bitfinex","SOLUSD",1644039908249,45.72036845,116.91,116.83,21.59625936]
["bitfinex","SOLUSD",1644039910653,45.72036845,116.91,116.84,44.52316038]
["bitfinex","SOLUSD",1644039910852,49.2552,116.93,116.86,12.8323]
["bitfinex","SOLUSD",1644039911254,49.2552,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039911955,71.37883307,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039913161,71.37883307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039913364,84.21193307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039913562,90.21193307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039913966,84.21193307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039914166,22.12363307,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039914367,22.12363307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039915167,22.12363307,116.93,116.86,12.8323]
["bitfinex","SOLUSD",1644039916167,22.12363307,116.93,116.86,18.8323]
["bitfinex","SOLUSD",1644039916369,22.12363307,116.93,116.86,12.8323]
["bitfinex","SOLUSD",1644039916569,22.12363307,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039917070,22.12363307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039918491,44.99203307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039918989,57.82513307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039919189,44.99203307,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039919388,44.99203307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039920490,44.99203307,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039920792,44.99203307,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039920990,44.99203307,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039922294,44.99203307,116.93,116.86,18.8323]
["bitfinex","SOLUSD",1644039922692,45.22874077,116.93,116.86,18.8323]
["bitfinex","SOLUSD",1644039923092,45.22874077,116.93,116.86,12.8323]
["bitfinex","SOLUSD",1644039923694,45.22874077,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039924095,58.06144077,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039924298,58.06144077,116.93,116.86,19.0823]
["bitfinex","SOLUSD",1644039924498,58.06144077,116.93,116.86,13.0823]
["bitfinex","SOLUSD",1644039924695,58.06144077,116.93,116.86,12.8323]
["bitfinex","SOLUSD",1644039924898,58.06144077,116.93,116.85,12.8343]
["bitfinex","SOLUSD",1644039925102,58.06144077,116.93,116.83,22.5635]
["bitfinex","SOLUSD",1644039925299,70.44144077,116.93,116.83,28.5635]
["bitfinex","SOLUSD",1644039926103,70.44144077,116.93,116.83,28.8135]
["bitfinex","SOLUSD",1644039926298,76.44144077,116.93,116.83,28.8135]
["bitfinex","SOLUSD",1644039926598,70.44144077,116.93,116.83,28.8135]
["bitfinex","SOLUSD",1644039927099,70.44144077,116.93,116.84,12.8351]
["bitfinex","SOLUSD",1644039927299,70.44144077,116.93,116.84,13.0851]
["bitfinex","SOLUSD",1644039927698,76.44144077,116.93,116.84,13.0851]
["bitfinex","SOLUSD",1644039928099,76.69144077,116.93,116.84,13.0851]
["bitfinex","SOLUSD",1644039930109,70.69144077,116.93,116.84,19.0851]
["bitfinex","SOLUSD",1644039930506,76.69144077,116.93,116.84,13.0851]
["bitfinex","SOLUSD",1644039931308,70.69144077,116.93,116.84,13.0851]
["bitfinex","SOLUSD",1644039931909,70.69144077,116.93,116.84,59.61734067]
["bitfinex","SOLUSD",1644039932109,63.85874077,116.93,116.85,2.51015936]
["bitfinex","SOLUSD",1644039932310,45.22874077,116.93,116.87,12.8304]
["bitfinex","SOLUSD",1644039932813,45.22874077,116.93,116.87,13.0804]
["bitfinex","SOLUSD",1644039933512,51.22874077,116.93,116.87,13.0804]
["bitfinex","SOLUSD",1644039933712,45.22874077,116.93,116.87,13.0804]
["bitfinex","SOLUSD",1644039935515,51.22874077,116.93,116.87,13.0804]
["bitfinex","SOLUSD",1644039935714,45.22874077,116.93,116.87,13.0804]
["bitfinex","SOLUSD",1644039942424,22.36034077,116.93,116.87,60.7221623]
["bitfinex","SOLUSD",1644039943226,22.36034077,116.93,116.87,13.0804]
["bitfinex","SOLUSD",1644039943727,0.2367077,116.93,116.87,13.0804]
["bitfinex","SOLUSD",1644039944150,0.2367077,116.93,116.87,19.0804]
["bitfinex","SOLUSD",1644039944448,0.2367077,116.93,116.87,31.8754]
["bitfinex","SOLUSD",1644039944850,0.2367077,116.93,116.87,74.23229307]
["bitfinex","SOLUSD",1644039948254,0.2367077,116.93,116.87,76.74245243]
["bitfinex","SOLUSD",1644039948856,0.2367077,116.93,116.89,12.8272]
["bitfinex","SOLUSD",1644039949056,0.2367077,116.93,116.89,18.8272]
["bitfinex","SOLUSD",1644039949255,0.2367077,116.93,116.89,19.0772]
["bitfinex","SOLUSD",1644039949859,0.2367077,116.93,116.89,62.27778061]
["bitfinex","SOLUSD",1644039950058,0.2367077,116.93,116.91,12.8242]
["bitfinex","SOLUSD",1644039950258,0.2367077,116.93,116.91,13.0742]
["bitfinex","SOLUSD",1644039950460,0.2367077,116.93,116.91,21.58435936]
["bitfinex","SOLUSD",1644039950658,0.2367077,116.93,116.91,33.84135936]
["bitfinex","SOLUSD",1644039950858,0.2367077,116.93,116.92,37.9745331]
["bitfinex","SOLUSD",1644039951059,0.2367077,116.93,116.92,43.9745331]
["bitfinex","SOLUSD",1644039951360,0.2367077,116.93,116.92,59.55939246]
["bitfinex","SOLUSD",1644039951960,0.2367077,116.93,116.92,21.58485936]
["bitfinex","SOLUSD",1644039952160,0.2367077,116.93,116.92,19.0747]
["bitfinex","SOLUSD",1644039954967,0.2367077,116.93,116.92,18.8247]
["bitfinex","SOLUSD",1644039955268,0.2367077,116.93,116.87,2.51015936]
["bitfinex","SOLUSD",1644039955467,0.2367077,116.93,116.88,63.22555545]
["bitfinex","SOLUSD",1644039955865,0.2367077,116.93,116.88,65.73571481]
["bitfinex","SOLUSD",1644039956467,0.2367077,116.93,116.88,84.81481481]
["bitfinex","SOLUSD",1644039956866,0.2367077,116.93,116.88,78.56481481]
["bitfinex","SOLUSD",1644039958268,0.2367077,116.93,116.88,78.81481481]
["bitfinex","SOLUSD",1644039958470,0.2367077,116.93,116.88,84.81481481]
["bitfinex","SOLUSD",1644039959471,0.2367077,116.93,116.88,84.56481481]
["bitfinex","SOLUSD",1644039960776,0.2367077,116.93,116.88,84.81481481]
["bitfinex","SOLUSD",1644039963279,0.2367077,116.93,116.88,97.19481481]
["bitfinex","SOLUSD",1644039963978,0.2367077,116.93,116.88,98.3899984]
["bitfinex","SOLUSD",1644039968481,0.2367077,116.93,116.88,111.85994703]
["bitfinex","SOLUSD",1644039969282,0.2367077,116.93,116.88,125.36494703]
["bitfinex","SOLUSD",1644039970486,0.2367077,116.93,116.88,134.66797778]
["bitfinex","SOLUSD",1644039971284,0.2367077,116.93,116.88,186.34797778]
["bitfinex","SOLUSD",1644039971683,0.4995,117.0,116.89,184.68]
["bitfinex","SOLUSD",1644039971884,0.4995,117.0,116.92,12.8202]
["bitfinex","SOLUSD",1644039972083,0.4995,117.0,116.93,12.38]
["bitfinex","SOLUSD",1644039972383,0.4995,117.0,116.93,15.14015936]
["bitfinex","SOLUSD",1644039972683,0.4995,117.0,116.94,38.7821735]
["bitfinex","SOLUSD",1644039972886,0.4995,117.0,116.95,12.8206]
["bitfinex","SOLUSD",1644039973087,0.4995,117.0,116.95,18.8206]
["bitfinex","SOLUSD",1644039973286,0.4995,117.0,116.95,19.0706]
["bitfinex","SOLUSD",1644039973687,0.4995,117.0,116.96,37.99465655]
["bitfinex","SOLUSD",1644039974097,0.4995,117.0,116.97,15.33095936]
["bitfinex","SOLUSD",1644039974295,0.4995,117.0,116.97,15.58095936]
["bitfinex","SOLUSD",1644039974496,0.4995,117.0,116.98,2.51015936]
["bitfinex","SOLUSD",1644039974698,0.4995,117.0,116.98,8.76015936]
["bitfinex","SOLUSD",1644039975101,0.0001,117.0,116.99,2.51015936]
["bitfinex","SOLUSD",1644039975399,0.0001,117.0,116.99,2.76015936]
["bitfinex","SOLUSD",1644039975701,0.0001,117.0,116.99,21.57705936]
["bitfinex","SOLUSD",1644039977501,24.8223,117.1,116.99,97.34496543]
["bitfinex","SOLUSD",1644039977502,5.49131288,117.1,116.99,97.34496543]
["bitfinex","SOLUSD",1644039977722,1.18200178,117.13,117.0,143.0]
["bitfinex","SOLUSD",1644039977929,0.35646756,117.13,117.06,12.8087]
["bitfinex","SOLUSD",1644039978120,0.35646756,117.13,117.06,18.8087]
["bitfinex","SOLUSD",1644039978319,0.35646756,117.13,117.07,46.70841562]
["bitfinex","SOLUSD",1644039978724,0.35646756,117.13,117.07,52.95841562]
["bitfinex","SOLUSD",1644039978922,0.35646756,117.13,117.07,6.0]
["bitfinex","SOLUSD",1644039979122,0.35646756,117.13,117.06,12.8106]
["bitfinex","SOLUSD",1644039979621,0.35646756,117.13,117.06,18.8106]
["bitfinex","SOLUSD",1644039979821,0.35646756,117.13,117.06,61.76367752]
["bitfinex","SOLUSD",1644039980023,0.45646756,117.13,117.06,18.8106]
["bitfinex","SOLUSD",1644039980621,0.35646756,117.13,117.06,19.0606]
["bitfinex","SOLUSD",1644039981224,0.35646756,117.13,117.06,18.8106]
["bitfinex","SOLUSD",1644039981423,0.35646756,117.13,117.07,50.24157423]
["bitfinex","SOLUSD",1644039981621,0.35646756,117.13,117.07,56.24157423]
["bitfinex","SOLUSD",1644039981822,23.70223347,117.13,117.07,18.809]
["bitfinex","SOLUSD",1644039982022,0.1,117.12,117.07,18.809]
["bitfinex","SOLUSD",1644039982821,0.35646756,117.13,117.07,18.809]
["bitfinex","SOLUSD",1644039983024,0.35646756,117.13,117.07,21.31915936]
["bitfinex","SOLUSD",1644039983223,0.35646756,117.13,117.08,12.38]
["bitfinex","SOLUSD",1644039983423,0.35646756,117.13,117.09,12.8054]
["bitfinex","SOLUSD",1644039983622,5.0326976,117.13,117.09,18.8054]
["bitfinex","SOLUSD",1644039984033,109.0,117.12,117.04,23.2303]
["bitfinex","SOLUSD",1644039984223,0.1,117.11,117.04,12.38]
["bitfinex","SOLUSD",1644039984626,5.0326976,117.13,117.04,12.38]
["bitfinex","SOLUSD",1644039984827,5.0326976,117.13,117.07,12.8098]
["bitfinex","SOLUSD",1644039985925,0.35646756,117.13,117.07,12.8098]
["bitfinex","SOLUSD",1644039986129,0.35646756,117.13,117.07,25.1898]
["bitfinex","SOLUSD",1644039986329,13.16696756,117.13,117.07,12.38]
["bitfinex","SOLUSD",1644039986528,0.1,117.12,117.0,37.73475974]
["bitfinex","SOLUSD",1644039986729,20.55806753,117.12,117.02,47.52549286]
["bitfinex","SOLUSD",1644039986930,0.1,117.11,117.02,47.52549286]
["bitfinex","SOLUSD",1644039987529,0.35646756,117.13,117.03,15.32325936]
["bitfinex","SOLUSD",1644039987730,0.45646756,117.13,117.04,12.38]
["bitfinex","SOLUSD",1644039987932,0.45646756,117.13,117.04,14.89015936]
["bitfinex","SOLUSD",1644039988131,0.45646756,117.13,117.04,20.89015936]
["bitfinex","SOLUSD",1644039988331,20.43211986,117.13,117.04,6.0]
["bitfinex","SOLUSD",1644039988533,0.1,117.12,117.04,6.0]
["bitfinex","SOLUSD",1644039988733,0.1,117.12,117.04,12.8118]
["bitfinex","SOLUSD",1644039989138,0.1,117.12,117.04,18.8118]
["bitfinex","SOLUSD",1644039989538,0.1,117.12,117.04,6.0]
["bitfinex","SOLUSD",1644039989740,12.9129,117.12,117.03,12.8137]
["bitfinex","SOLUSD",1644039989938,0.1,117.11,117.03,12.8137]
["bitfinex","SOLUSD",1644039990138,0.1,117.11,117.03,6.0]
["bitfinex","SOLUSD",1644039990339,0.1,117.12,117.03,6.0]
["bitfinex","SOLUSD",1644039990639,0.1,117.12,117.04,41.73098752]
["bitfinex","SOLUSD",1644039990840,0.1,117.12,117.02,6.0]
["bitfinex","SOLUSD",1644039991037,12.8146,117.11,117.01,20.89015936]
["bitfinex","SOLUSD",1644039991238,12.9146,117.11,117.01,20.89015936]
["bitfinex","SOLUSD",1644039991441,12.8146,117.11,117.01,20.89015936]
["bitfinex","SOLUSD",1644039991639,12.9146,117.11,117.01,20.89015936]
["bitfinex","SOLUSD",1644039991840,6.06462325,117.1,117.02,39.49277234]
["bitfinex","SOLUSD",1644039992039,12.8168,117.09,117.02,39.49277234]
["bitfinex","SOLUSD",1644039992242,12.8168,117.09,117.02,45.49277234]
["bitfinex","SOLUSD",1644039992748,12.8168,117.09,117.02,6.0]
["bitfinex","SOLUSD",1644039993143,12.8168,117.09,117.01,6.0]
["bitfinex","SOLUSD",1644039993343,12.8168,117.09,117.01,0.25]
["bitfinex","SOLUSD",1644039993843,19.9756523,117.08,117.0,12.8171]
["bitfinex","SOLUSD",1644039994047,19.9756523,117.08,117.0,18.8171]
["bitfinex","SOLUSD",1644039994343,19.9756523,117.08,117.0,21.32725936]
["bitfinex","SOLUSD",1644039995146,19.9756523,117.08,117.0,15.32725936]
["bitfinex","SOLUSD",1644039996144,19.9756523,117.08,117.0,12.8171]
["bitfinex","SOLUSD",1644039998172,19.9756523,117.08,117.0,13.0671]
["bitfinex","SOLUSD",1644039998372,19.9756523,117.08,117.0,12.8171]
["bitfinex","SOLUSD",1644039998572,19.9756523,117.08,116.98,12.8183]
["bitfinex","SOLUSD",1644039998772,19.9756523,117.08,116.98,18.8183]
["bitfinex","SOLUSD",1644039998773,32.3556523,117.08,116.98,18.8183]
["bitfinex","SOLUSD",1644039999373,45.1728523,117.08,116.98,18.8183]
["bitfinex","SOLUSD",1644039999573,45.1728523,117.08,116.98,12.8183]
["bitfinex","SOLUSD",1644039999773,51.1728523,117.08,116.98,12.8183]
["bitfinex","SOLUSD",1644039999974,51.1728523,117.08,116.98,13.0683]
["bitfinex","SOLUSD",1644040000174,51.4228523,117.08,116.98,13.0683]
["bitfinex","SOLUSD",1644040000475,51.4228523,117.08,116.98,12.8183]
["bitfinex","SOLUSD",1644040000679,53.93301166,117.08,116.98,12.8183]
["bitfinex","SOLUSD",1644040000874,51.4228523,117.08,116.98,12.8183]
["bitfinex","SOLUSD",1644040001274,74.7957523,117.08,116.98,12.3183]
["bitfinex","SOLUSD",1644040002075,74.5457523,117.08,116.98,12.5683]
["bitfinex","SOLUSD",1644040002877,68.5457523,117.08,116.98,12.5683]
["bitfinex","SOLUSD",1644040004284,55.7285523,117.08,116.98,12.5683]
["bitfinex","SOLUSD",1644040004481,55.7285523,117.08,116.98,15.07845936]
["bitfinex","SOLUSD",1644040004681,55.7285523,117.08,116.99,36.89991264]
["bitfinex","SOLUSD",1644040004883,55.7285523,117.08,117.01,12.8148]
["bitfinex","SOLUSD",1644040005284,55.7285523,117.08,117.01,13.0648]
["bitfinex","SOLUSD",1644040005683,43.3485523,117.08,117.01,13.0648]
["bitfinex","SOLUSD",1644040006983,43.3485523,117.08,117.01,19.0648]
["bitfinex","SOLUSD",1644040007183,43.3485523,117.08,117.01,13.0648]
["bitfinex","SOLUSD",1644040007383,43.3485523,117.08,117.01,19.0648]
["bitfinex","SOLUSD",1644040007583,43.3485523,117.08,117.01,13.0648]
["bitfinex","SOLUSD",1644040008385,43.3485523,117.08,117.01,19.0648]
["bitfinex","SOLUSD",1644040008586,23.3729,117.08,117.02,2.51015936]
["bitfinex","SOLUSD",1644040008786,24.5715,117.1,117.03,12.8114]
["bitfinex","SOLUSD",1644040009187,24.5715,117.1,117.04,2.51015936]
["bitfinex","SOLUSD",1644040009589,24.5715,117.1,117.04,2.76015936]
["bitfinex","SOLUSD",1644040010191,24.5715,117.1,117.05,2.51015936]
["bitfinex","SOLUSD",1644040010687,24.5715,117.1,117.05,2.76015936]
["bitfinex","SOLUSD",1644040010890,24.5715,117.1,117.05,0.25]
["bitfinex","SOLUSD",1644040011091,24.5715,117.1,117.05,13.0599]
["bitfinex","SOLUSD",1644040011688,24.5715,117.1,117.05,19.0599]
["bitfinex","SOLUSD",1644040011891,24.5715,117.1,117.05,13.0599]
["bitfinex","SOLUSD",1644040014591,24.5715,117.1,117.05,19.0599]
["bitfinex","SOLUSD",1644040014991,24.5715,117.1,117.05,13.0599]
["bitfinex","SOLUSD",1644040017193,24.5715,117.1,117.05,19.0599]
["bitfinex","SOLUSD",1644040017392,0.1,117.11,117.05,19.0599]
["bitfinex","SOLUSD",1644040018196,0.1,117.11,117.06,38.82775193]
["bitfinex","SOLUSD",1644040018595,0.1,117.11,117.07,12.8094]
["bitfinex","SOLUSD",1644040018794,0.1,117.11,117.07,13.0594]
["bitfinex","SOLUSD",1644040020796,5.10664377,117.11,117.07,13.0594]
["bitfinex","SOLUSD",1644040020997,5.10664377,117.11,117.07,0.25]
["bitfinex","SOLUSD",1644040021198,0.1,117.11,117.06,13.0606]
["bitfinex","SOLUSD",1644040021396,0.1,117.11,117.06,6.25]
["bitfinex","SOLUSD",1644040022300,22.8973,117.12,117.06,0.25]
["bitfinex","SOLUSD",1644040022720,22.8973,117.12,117.05,40.9645618]
["bitfinex","SOLUSD",1644040022898,22.8973,117.12,117.06,12.8106]
["bitfinex","SOLUSD",1644040023100,0.35646756,117.13,117.06,18.8106]
["bitfinex","SOLUSD",1644040023299,0.35646756,117.13,117.06,19.0606]
["bitfinex","SOLUSD",1644040023898,25.22818604,117.13,117.06,21.57075936]
["bitfinex","SOLUSD",1644040024298,25.22818604,117.13,117.06,21.32075936]
["bitfinex","SOLUSD",1644040024698,25.22818604,117.13,117.06,18.8106]
["bitfinex","SOLUSD",1644040024901,0.35646756,117.13,117.06,18.8106]
["bitfinex","SOLUSD",1644040025799,0.35646756,117.13,117.06,21.57075936]
["bitfinex","SOLUSD",1644040026000,24.84094604,117.13,117.06,21.57075936]
["bitfinex","SOLUSD",1644040026200,24.84094604,117.13,117.06,19.0606]
["bitfinex","SOLUSD",1644040026702,24.84094604,117.13,117.06,18.8106]
["bitfinex","SOLUSD",1644040027103,0.35646756,117.13,117.07,2.51015936]
["bitfinex","SOLUSD",1644040027304,0.35646756,117.13,117.08,12.8072]
["bitfinex","SOLUSD",1644040027503,0.35646756,117.13,117.07,8.51015936]
["bitfinex","SOLUSD",1644040027702,0.35646756,117.13,117.08,2.51015936]
["bitfinex","SOLUSD",1644040028104,0.35646756,117.13,117.08,8.51015936]
["bitfinex","SOLUSD",1644040028305,0.35646756,117.13,117.08,8.76015936]
["bitfinex","SOLUSD",1644040029004,0.35646756,117.13,117.08,21.56845936]
["bitfinex","SOLUSD",1644040029205,0.35646756,117.13,117.08,19.0583]
["bitfinex","SOLUSD",1644040029409,0.35646756,117.13,117.08,21.56845936]
["bitfinex","SOLUSD",1644040049451,0.35646756,117.13,117.08,21.31845936]
["bitfinex","SOLUSD",1644040049651,1.5045662,117.13,117.08,18.8083]
["bitfinex","SOLUSD",1644040050052,0.35646756,117.13,117.08,18.8083]
["bitfinex","SOLUSD",1644040050453,0.35646756,117.13,117.08,21.31845936]
["bitfinex","SOLUSD",1644040050654,0.35646756,117.13,117.09,12.38]
["bitfinex","SOLUSD",1644040050854,0.35646756,117.13,117.1,12.8025]
["bitfinex","SOLUSD",1644040051150,0.35646756,117.13,117.1,64.46693036]
["bitfinex","SOLUSD",1644040051351,0.35646756,117.13,117.1,64.71693036]
["bitfinex","SOLUSD",1644040051651,0.35646756,117.13,117.11,2.51015936]
["bitfinex","SOLUSD",1644040051850,0.35646756,117.13,117.12,12.8023]
["bitfinex","SOLUSD",1644040052252,0.35646756,117.13,117.12,19.0523]
["bitfinex","SOLUSD",1644040052453,0.6258136,117.14,117.12,19.0523]
["bitfinex","SOLUSD",1644040052653,0.6258136,117.14,117.12,21.56245936]
["bitfinex","SOLUSD",1644040053459,0.6258136,117.14,117.13,40.60291335]
["bitfinex","SOLUSD",1644040053657,0.6258136,117.14,117.13,59.40361335]
["bitfinex","SOLUSD",1644040053859,0.6258136,117.14,117.13,19.0507]
["bitfinex","SOLUSD",1644040054257,0.6258136,117.14,117.13,21.56085936]
["bitfinex","SOLUSD",1644040055256,0.6258136,117.14,117.13,62.1326572]
["bitfinex","SOLUSD",1644040058959,0.6258136,117.14,117.13,21.31085936]
["bitfinex","SOLUSD",1644040059160,0.6258136,117.14,117.13,18.8007]
["bitfinex","SOLUSD",1644040059560,0.6258136,117.14,117.13,21.31085936]
["bitfinex","SOLUSD",1644040059959,0.6258136,117.14,117.13,56.26583385]
["bitfinex","SOLUSD",1644040061365,0.6258136,117.14,117.13,19.0507]
["bitfinex","SOLUSD",1644040061561,0.6258136,117.14,117.13,13.0507]
["bitfinex","SOLUSD",1644040061962,0.6258136,117.14,117.13,15.56085936]
["bitfinex","SOLUSD",1644040062361,0.6258136,117.14,117.13,53.34564508]
["bitfinex","SOLUSD",1644040062762,0.6258136,117.14,117.13,50.83548572]
["bitfinex","SOLUSD",1644040063165,0.6258136,117.14,117.13,56.83548572]
["bitfinex","SOLUSD",1644040063363,0.6258136,117.14,117.13,13.0507]
["bitfinex","SOLUSD",1644040065169,0.6258136,117.14,117.13,15.56085936]
["bitfinex","SOLUSD",1644040065468,0.6258136,117.14,117.13,13.0507]
["bitfinex","SOLUSD",1644040065668,0.6258136,117.14,117.13,19.0507]
["bitfinex","SOLUSD",1644040066168,0.6258136,117.14,117.13,13.0507]
["bitfinex","SOLUSD",1644040067973,0.6258136,117.14,117.13,19.0507]
["bitfinex","SOLUSD",1644040068274,0.6258136,117.14,117.13,13.0507]
["bitfinex","SOLUSD",1644040068575,0.6258136,117.14,117.13,21.56085936]
["bitfinex","SOLUSD",1644040071277,0.6258136,117.14,117.13,19.0507]
["bitfinex","SOLUSD",1644040071500,0.6258136,117.14,117.13,21.56085936]
["bitfinex","SOLUSD",1644040072285,0.06143,117.14,117.13,21.56085936]
["bitfinex","SOLUSD",1644040073980,25.96463607,117.31,117.16,0.06143]
["bitfinex","SOLUSD",1644040074184,25.96463607,117.31,117.3,17.54851898]
["bitfinex","SOLUSD",1644040074185,4.268,117.31,117.3,17.54851898]
["bitfinex","SOLUSD",1644040074382,0.29598882,117.32,117.3,17.54851898]
["bitfinex","SOLUSD",1644040074581,0.29598882,117.32,117.3,23.79851898]
["bitfinex","SOLUSD",1644040075182,6.06439994,117.31,117.3,6.00001898]
["bitfinex","SOLUSD",1644040075384,3.01849994,117.31,117.28,11.88001898]
["bitfinex","SOLUSD",1644040075683,0.59197764,117.32,117.3,2.51015936]
["bitfinex","SOLUSD",1644040075885,2.4610962,117.33,117.31,15.41219997]
["bitfinex","SOLUSD",1644040076082,2.4610962,117.33,117.31,9.03219997]
["bitfinex","SOLUSD",1644040076282,2.4610962,117.33,117.32,3.03219997]
["bitfinex","SOLUSD",1644040076685,2.4610962,117.33,117.32,21.66219997]
["bitfinex","SOLUSD",1644040077284,2.4610962,117.33,117.32,24.17235933]
["bitfinex","SOLUSD",1644040077483,2.4610962,117.33,117.32,34.44219997]
["bitfinex","SOLUSD",1644040077684,1.2983215,117.38,117.32,34.44219997]
["bitfinex","SOLUSD",1644040077884,1.2983215,117.38,117.32,36.95235933]
["bitfinex","SOLUSD",1644040078284,1.2983215,117.38,117.34,154.73]
["bitfinex","SOLUSD",1644040078491,6.95639302,117.38,117.35,31.21999994]
["bitfinex","SOLUSD",1644040078687,2.55866575,117.37,117.35,24.44439994]
["bitfinex","SOLUSD",1644040078885,2.45866575,117.37,117.35,6.06439994]
["bitfinex","SOLUSD",1644040079088,2.45866575,117.37,117.33,12.38]
["bitfinex","SOLUSD",1644040079290,2.45866575,117.37,117.31,12.38]
["bitfinex","SOLUSD",1644040079486,2.45866575,117.37,117.35,2.51015936]
["bitfinex","SOLUSD",1644040079690,2.45866575,117.37,117.35,65.28460989]
["bitfinex","SOLUSD",1644040079887,2.45866575,117.37,117.35,71.34900983]
["bitfinex","SOLUSD",1644040080286,2.45866575,117.37,117.35,71.59900983]
["bitfinex","SOLUSD",1644040080487,2.45866575,117.37,117.35,74.10916919]
["bitfinex","SOLUSD",1644040080688,0.32771404,117.36,117.35,86.88716919]
["bitfinex","SOLUSD",1644040080889,1.2983215,117.38,117.36,44.0]
["bitfinex","SOLUSD",1644040081091,0.1,117.45,117.37,14.39017715]
["bitfinex","SOLUSD",1644040081391,0.1,117.45,117.38,39.39024987]
["bitfinex","SOLUSD",1644040081593,0.1,117.45,117.39,12.38]
["bitfinex","SOLUSD",1644040081791,0.1,117.45,117.39,25.4]
["bitfinex","SOLUSD",1644040081988,0.1,117.45,117.39,31.4]
["bitfinex","SOLUSD",1644040082188,0.1,117.45,117.39,25.4]
["bitfinex","SOLUSD",1644040082389,0.1,117.45,117.4,2.51015936]
["bitfinex","SOLUSD",1644040082591,0.1,117.45,117.4,8.51015936]
["bitfinex","SOLUSD",1644040082791,0.1,117.45,117.41,12.7706]
["bitfinex","SOLUSD",1644040082995,0.1,117.45,117.41,15.28075936]
["bitfinex","SOLUSD",1644040083192,0.1,117.45,117.41,15.53075936]
["bitfinex","SOLUSD",1644040084294,0.1,117.45,117.41,13.0206]
["bitfinex","SOLUSD",1644040084895,0.1,117.45,117.41,33.91075936]
["bitfinex","SOLUSD",1644040085395,0.1,117.45,117.41,31.4006]
["bitfinex","SOLUSD",1644040085598,0.1,117.45,117.41,33.91075936]
["bitfinex","SOLUSD",1644040085796,0.74193524,117.47,117.41,33.91075936]
["bitfinex","SOLUSD",1644040086619,47.35178331,117.47,117.41,27.91075936]
["bitfinex","SOLUSD",1644040086822,46.95178331,117.47,117.41,27.91075936]
["bitfinex","SOLUSD",1644040087221,46.95178331,117.47,117.41,33.91075936]
["bitfinex","SOLUSD",1644040087521,0.34193524,117.47,117.41,33.91075936]
["bitfinex","SOLUSD",1644040088423,0.34193524,117.47,117.42,41.22928909]
["bitfinex","SOLUSD",1644040088623,0.34193524,117.47,117.43,12.765]
["bitfinex","SOLUSD",1644040088823,0.34193524,117.47,117.44,45.34431742]
["bitfinex","SOLUSD",1644040089024,0.34193524,117.47,117.45,3.03219997]
["bitfinex","SOLUSD",1644040089427,0.34193524,117.47,117.45,3.28219997]
["bitfinex","SOLUSD",1644040089827,0.34193524,117.47,117.45,18.55605933]
["bitfinex","SOLUSD",1644040090025,0.34193524,117.47,117.45,36.93605933]
["bitfinex","SOLUSD",1644040090225,0.05220738,117.52,117.47,70.0]
["bitfinex","SOLUSD",1644040090426,0.05220738,117.52,117.48,12.38]
["bitfinex","SOLUSD",1644040090626,0.05220738,117.52,117.48,20.89015936]
["bitfinex","SOLUSD",1644040090825,0.05220738,117.52,117.49,2.51015936]
["bitfinex","SOLUSD",1644040091026,0.05220738,117.52,117.5,3.03219997]
["bitfinex","SOLUSD",1644040091226,0.05220738,117.52,117.51,12.38]
["bitfinex","SOLUSD",1644040091428,25.34994358,117.59,117.52,97.0]
["bitfinex","SOLUSD",1644040091628,0.10441476,117.56,117.52,115.63]
["bitfinex","SOLUSD",1644040092030,0.10441476,117.56,117.53,2.51015936]
["bitfinex","SOLUSD",1644040092227,0.10441476,117.56,117.54,28.16639997]
["bitfinex","SOLUSD",1644040092630,0.10441476,117.56,117.54,36.92655933]
["bitfinex","SOLUSD",1644040092830,0.10441476,117.56,117.55,1.36067963]
["bitfinex","SOLUSD",1644040093229,0.10441476,117.56,117.55,40.76596805]
["bitfinex","SOLUSD",1644040093430,0.10441476,117.56,117.55,47.14596805]
["bitfinex","SOLUSD",1644040093629,0.10441476,117.56,117.55,35.25503899]
["bitfinex","SOLUSD",1644040093830,0.10441476,117.56,117.55,53.14596805]
["bitfinex","SOLUSD",1644040094040,0.83786396,117.6,117.56,56.0]
["bitfinex","SOLUSD",1644040094230,0.83786396,117.6,117.57,25.13]
["bitfinex","SOLUSD",1644040094429,0.83786396,117.6,117.57,45.53108842]
["bitfinex","SOLUSD",1644040094632,0.83786396,117.6,117.57,51.78108842]
["bitfinex","SOLUSD",1644040094832,0.28332824,117.6,117.58,119.0]
["bitfinex","SOLUSD",1644040095033,0.34782609,117.73,117.58,119.0]
["bitfinex","SOLUSD",1644040095034,0.34782609,117.73,117.59,108.68066038]
["bitfinex","SOLUSD",1644040095232,0.34782609,117.73,117.63,0.31296764]
["bitfinex","SOLUSD",1644040095432,4.248,117.72,117.63,12.38]
["bitfinex","SOLUSD",1644040095631,4.248,117.72,117.63,18.38]
["bitfinex","SOLUSD",1644040095834,41.88774168,117.71,117.63,12.38]
["bitfinex","SOLUSD",1644040096033,41.88774168,117.71,117.63,18.63]
["bitfinex","SOLUSD",1644040096233,41.88774168,117.71,117.63,18.38]
["bitfinex","SOLUSD",1644040096434,41.88774168,117.71,117.63,31.1262]
["bitfinex","SOLUSD",1644040096634,41.88774168,117.71,117.63,33.88635936]
["bitfinex","SOLUSD",1644040096834,41.88774168,117.71,117.63,31.3762]
["bitfinex","SOLUSD",1644040097035,41.88774168,117.71,117.63,25.3762]
["bitfinex","SOLUSD",1644040097437,41.88774168,117.71,117.63,31.3762]
["bitfinex","SOLUSD",1644040097638,41.88774168,117.71,117.63,33.88635936]
["bitfinex","SOLUSD",1644040097843,41.88774168,117.71,117.63,31.3762]
["bitfinex","SOLUSD",1644040098043,0.34782609,117.73,117.63,1.64530145]
["bitfinex","SOLUSD",1644040098243,0.34782609,117.73,117.63,14.02530145]
["bitfinex","SOLUSD",1644040098441,4.248,117.72,117.63,12.38]
["bitfinex","SOLUSD",1644040098640,12.7465,117.71,117.63,12.38]
["bitfinex","SOLUSD",1644040098840,40.61816922,117.71,117.63,12.38]
["bitfinex","SOLUSD",1644040099245,27.87166922,117.71,117.63,20.89015936]
["bitfinex","SOLUSD",1644040099447,27.87166922,117.71,117.63,33.63755936]
["bitfinex","SOLUSD",1644040099642,27.87166922,117.71,117.63,31.1274]
["bitfinex","SOLUSD",1644040099945,0.34782609,117.73,117.63,33.88755936]
["bitfinex","SOLUSD",1644040100144,0.34782609,117.73,117.63,203.19673842]
["bitfinex","SOLUSD",1644040100544,0.34782609,117.73,117.64,170.19945544]
["bitfinex","SOLUSD",1644040100744,0.34782609,117.73,117.66,12.7394]
["bitfinex","SOLUSD",1644040100943,26.06124573,117.73,117.66,12.7394]
["bitfinex","SOLUSD",1644040101144,26.06124573,117.73,117.67,14.89015936]
["bitfinex","SOLUSD",1644040101746,26.06124573,117.73,117.68,12.74]
["bitfinex","SOLUSD",1644040102746,0.34782609,117.73,117.68,12.99]
["bitfinex","SOLUSD",1644040102947,0.34782609,117.73,117.68,27.88015936]
["bitfinex","SOLUSD",1644040103147,0.34782609,117.73,117.68,33.88015936]
["bitfinex","SOLUSD",1644040103948,0.34782609,117.73,117.68,27.88015936]
["bitfinex","SOLUSD",1644040104149,35.55386814,117.77,117.68,33.88015936]
["bitfinex","SOLUSD",1644040104352,35.55386814,117.77,117.68,27.88015936]
["bitfinex","SOLUSD",1644040104548,35.55386814,117.77,117.68,33.88015936]
["bitfinex","SOLUSD",1644040104848,35.55386814,117.77,117.68,27.63015936]
["bitfinex","SOLUSD",1644040104849,24.9192,117.77,117.68,27.63015936]
["bitfinex","SOLUSD",1644040105158,19.76383989,117.76,117.68,27.63015936]
["bitfinex","SOLUSD",1644040105348,19.76383989,117.76,117.68,67.81482675]
["bitfinex","SOLUSD",1644040105548,19.76383989,117.76,117.68,27.63015936]
["bitfinex","SOLUSD",1644040105950,45.6026001,117.81,117.68,33.63015936]
["bitfinex","SOLUSD",1644040106149,51.6026001,117.81,117.68,51.33362173]
["bitfinex","SOLUSD",1644040106349,45.6026001,117.81,117.68,51.33362173]
["bitfinex","SOLUSD",1644040106550,45.09457256,117.81,117.68,65.79196606]
["bitfinex","SOLUSD",1644040106751,45.09457256,117.81,117.68,66.04196606]
["bitfinex","SOLUSD",1644040106951,45.09457256,117.81,117.69,44.83303727]
["bitfinex","SOLUSD",1644040107153,45.09457256,117.81,117.73,12.7308]
["bitfinex","SOLUSD",1644040107352,45.09457256,117.81,117.74,51.44454368]
["bitfinex","SOLUSD",1644040107654,45.09457256,117.81,117.74,38.57051062]
["bitfinex","SOLUSD",1644040107655,2.48797027,117.8,117.74,38.57051062]
["bitfinex","SOLUSD",1644040107851,45.09457256,117.81,117.75,17.68035126]
["bitfinex","SOLUSD",1644040108054,45.09457256,117.81,117.76,12.38]
["bitfinex","SOLUSD",1644040108454,45.09457256,117.81,117.76,31.3601]
["bitfinex","SOLUSD",1644040108656,45.09457256,117.81,117.76,48.79045126]
["bitfinex","SOLUSD",1644040108855,70.1651215,117.81,117.76,45.55061062]
["bitfinex","SOLUSD",1644040109066,70.1651215,117.81,117.76,51.55061062]
["bitfinex","SOLUSD",1644040109257,70.1651215,117.81,117.76,45.55061062]
["bitfinex","SOLUSD",1644040109456,70.1651215,117.81,117.76,43.04045126]
["bitfinex","SOLUSD",1644040109855,45.09457256,117.81,117.76,43.04045126]
["bitfinex","SOLUSD",1644040110058,45.09457256,117.81,117.76,45.55061062]
["bitfinex","SOLUSD",1644040110757,45.09457256,117.81,117.76,51.55061062]
["bitfinex","SOLUSD",1644040111357,45.09457256,117.81,117.77,17.64689504]
["bitfinex","SOLUSD",1644040111559,45.09457256,117.81,117.78,25.103]
["bitfinex","SOLUSD",1644040111760,24.8343,117.82,117.79,3.03219997]
["bitfinex","SOLUSD",1644040111958,24.8343,117.82,117.8,12.38]
["bitfinex","SOLUSD",1644040112259,7.82463552,117.82,117.8,40.29456617]
["bitfinex","SOLUSD",1644040112457,7.82463552,117.82,117.81,21.66456617]
["bitfinex","SOLUSD",1644040112659,0.4199957,117.83,117.81,44.28756617]
["bitfinex","SOLUSD",1644040112883,0.4199957,117.83,117.82,3.03219997]
["bitfinex","SOLUSD",1644040113080,0.4199957,117.83,117.82,15.41219997]
["bitfinex","SOLUSD",1644040113482,0.6935078,117.83,117.82,28.13569997]
["bitfinex","SOLUSD",1644040113780,292.4,117.87,117.82,40.32792588]
["bitfinex","SOLUSD",1644040113980,291.4,117.87,117.83,4.242]
["bitfinex","SOLUSD",1644040114281,0.1,117.86,117.84,12.38]
["bitfinex","SOLUSD",1644040114483,0.1,117.86,117.85,3.03219997]
["bitfinex","SOLUSD",1644040114681,99.0286,117.87,117.85,23.92235933]
["bitfinex","SOLUSD",1644040114881,98.5286,117.87,117.86,0.1]
["bitfinex","SOLUSD",1644040115082,98.4286,117.87,117.86,31.24929519]
["bitfinex","SOLUSD",1644040115281,63.105,117.87,117.86,31.24929519]
["bitfinex","SOLUSD",1644040115582,62.605,117.87,117.86,31.24929519]
["bitfinex","SOLUSD",1644040115781,62.605,117.87,117.86,43.96369519]
["bitfinex","SOLUSD",1644040116180,62.605,117.87,117.86,50.21369519]
["bitfinex","SOLUSD",1644040116685,62.605,117.87,117.86,41.45353583]
["bitfinex","SOLUSD",1644040117482,90.35907389,117.87,117.86,32.11047944]
["bitfinex","SOLUSD",1644040117682,42.37650003,117.85,117.82,19.04001062]
["bitfinex","SOLUSD",1644040117882,0.1,117.84,117.83,12.38]
["bitfinex","SOLUSD",1644040118085,0.1,117.85,117.83,54.786]
["bitfinex","SOLUSD",1644040118282,0.1,117.86,117.83,54.786]
["bitfinex","SOLUSD",1644040118582,5.10913843,117.86,117.83,54.786]
["bitfinex","SOLUSD",1644040118781,0.1,117.86,117.83,54.786]
["bitfinex","SOLUSD",1644040119282,54.705,117.87,117.83,25.1039]
["bitfinex","SOLUSD",1644040119482,54.705,117.87,117.8,12.38]
["bitfinex","SOLUSD",1644040119682,58.948,117.87,117.76,4.242]
["bitfinex","SOLUSD",1644040119882,71.6775,117.87,117.76,4.242]
["bitfinex","SOLUSD",1644040120084,12.38,117.86,117.76,4.242]
["bitfinex","SOLUSD",1644040120283,4.244,117.85,117.76,4.242]
["bitfinex","SOLUSD",1644040120891,3.744,117.85,117.76,4.242]
["bitfinex","SOLUSD",1644040121094,3.744,117.85,117.72,2.51015936]
["bitfinex","SOLUSD",1644040121492,16.124,117.85,117.72,2.51015936]
["bitfinex","SOLUSD",1644040121693,16.124,117.85,117.71,12.38]
["bitfinex","SOLUSD",1644040121892,16.124,117.85,117.72,42.4424]
["bitfinex","SOLUSD",1644040122091,16.124,117.85,117.72,90.27273911]
["bitfinex","SOLUSD",1644040122494,22.124,117.85,117.72,90.27273911]
["bitfinex","SOLUSD",1644040122691,22.124,117.85,117.72,44.95255936]
["bitfinex","SOLUSD",1644040122892,22.124,117.85,117.72,42.4424]
["bitfinex","SOLUSD",1644040123195,188.0,117.83,117.67,0.00078929]
["bitfinex","SOLUSD",1644040123393,154.73,117.81,117.64,4.245]
["bitfinex","SOLUSD",1644040123593,154.73,117.77,117.57,2.39362138]
["bitfinex","SOLUSD",1644040123793,154.73,117.73,117.61,40.80563397]
["bitfinex","SOLUSD",1644040123993,12.38,117.72,117.61,40.80563397]
["bitfinex","SOLUSD",1644040124593,0.1,117.71,117.61,40.80563397]
["bitfinex","SOLUSD",1644040124791,12.38,117.7,117.56,2.39362138]
["bitfinex","SOLUSD",1644040124994,0.1,117.69,117.54,33.18950756]
["bitfinex","SOLUSD",1644040125195,12.38,117.68,117.54,30.79588618]
["bitfinex","SOLUSD",1644040125494,0.1,117.67,117.55,3.25099797]
["bitfinex","SOLUSD",1644040125895,0.1,117.67,117.56,36.5503922]
["bitfinex","SOLUSD",1644040126096,0.1,117.7,117.56,36.5503922]
["bitfinex","SOLUSD",1644040126296,29.0726,117.72,117.56,36.5503922]
["bitfinex","SOLUSD",1644040126297,10.3,117.71,117.56,36.5503922]
["bitfinex","SOLUSD",1644040126501,0.1,117.7,117.56,36.5503922]
["bitfinex","SOLUSD",1644040126695,10.2,117.69,117.56,34.5503922]
["bitfinex","SOLUSD",1644040126895,0.1,117.68,117.56,34.5503922]
["bitfinex","SOLUSD",1644040127098,10.2,117.67,117.56,34.5503922]
["bitfinex","SOLUSD",1644040127301,0.1,117.66,117.56,34.5503922]
["bitfinex","SOLUSD",1644040127499,0.1,117.66,117.56,40.5503922]
["bitfinex","SOLUSD",1644040128900,10.2,117.65,117.56,6.0]
["bitfinex","SOLUSD",1644040129101,0.1,117.64,117.54,1.86164275]
["bitfinex","SOLUSD",1644040129302,10.2,117.63,117.52,2.39362138]
["bitfinex","SOLUSD",1644040129501,0.1,117.62,117.52,3.25527132]
["bitfinex","SOLUSD",1644040129702,10.3,117.62,117.51,112.3]
["bitfinex","SOLUSD",1644040129904,0.1,117.61,117.52,49.28498362]
["bitfinex","SOLUSD",1644040130103,0.1,117.61,117.52,50.4707726]
["bitfinex","SOLUSD",1644040130704,0.1,117.61,117.52,56.4707726]
["bitfinex","SOLUSD",1644040131111,10.3,117.61,117.52,56.4707726]
["bitfinex","SOLUSD",1644040131307,0.1,117.6,117.52,55.9707726]
["bitfinex","SOLUSD",1644040131707,0.1,117.6,117.52,51.52942286]
["bitfinex","SOLUSD",1644040132407,10.2,117.61,117.52,51.52942286]
["bitfinex","SOLUSD",1644040133207,10.2,117.61,117.52,157.82942286]
["bitfinex","SOLUSD",1644040133409,10.2,117.61,117.52,45.52942286]
["bitfinex","SOLUSD",1644040134407,10.2,117.61,117.52,51.52942286]
["bitfinex","SOLUSD",1644040135208,10.2,117.61,117.52,51.77942286]
["bitfinex","SOLUSD",1644040136407,10.2,117.61,117.52,51.52942286]
["bitfinex","SOLUSD",1644040137508,0.1,117.6,117.52,51.52942286]
["bitfinex","SOLUSD",1644040138311,0.1,117.6,117.52,51.77942286]
["bitfinex","SOLUSD",1644040139813,0.1,117.6,117.52,51.52942286]
["bitfinex","SOLUSD",1644040141222,0.1,117.6,117.52,51.77942286]
["bitfinex","SOLUSD",1644040141422,10.2,117.62,117.52,51.77942286]
["bitfinex","SOLUSD",1644040141622,0.1,117.61,117.52,51.77942286]
["bitfinex","SOLUSD",1644040142020,10.3,117.61,117.52,51.77942286]
["bitfinex","SOLUSD",1644040142221,0.1,117.6,117.52,51.77942286]
["bitfinex","SOLUSD",1644040143223,0.1,117.6,117.52,49.77942286]
["bitfinex","SOLUSD",1644040143624,0.1,117.6,117.52,6.25]
["bitfinex","SOLUSD",1644040143924,10.3,117.6,117.48,30.3044]
["bitfinex","SOLUSD",1644040144123,0.1,117.59,117.48,24.3044]
["bitfinex","SOLUSD",1644040144324,10.2,117.58,117.48,24.3044]
["bitfinex","SOLUSD",1644040144522,0.1,117.57,117.48,6.0]
["bitfinex","SOLUSD",1644040144721,0.1,117.57,117.49,39.66919461]
["bitfinex","SOLUSD",1644040144922,0.1,117.58,117.49,39.66919461]
["bitfinex","SOLUSD",1644040145524,10.2,117.57,117.49,39.66919461]
["bitfinex","SOLUSD",1644040145722,0.1,117.56,117.46,4.44202043]
["bitfinex","SOLUSD",1644040145923,10.3,117.56,117.46,4.44202043]
["bitfinex","SOLUSD",1644040146226,0.1,117.55,117.46,4.44202043]
["bitfinex","SOLUSD",1644040146849,0.1,117.55,117.47,43.7233241]
["bitfinex","SOLUSD",1644040147949,10.2,117.54,117.46,4.44202043]
["bitfinex","SOLUSD",1644040148150,0.1,117.53,117.43,1.96820123]
["bitfinex","SOLUSD",1644040148350,10.2,117.52,117.43,1.96820123]
["bitfinex","SOLUSD",1644040148650,0.1,117.51,117.43,1.96820123]
["bitfinex","SOLUSD",1644040148855,0.1,117.51,117.43,43.76958351]
["bitfinex","SOLUSD",1644040149052,0.1,117.51,117.42,4.44431648]
["bitfinex","SOLUSD",1644040149053,10.3,117.51,117.42,4.44431648]
["bitfinex","SOLUSD",1644040149251,0.1,117.5,117.37,2.56975298]
["bitfinex","SOLUSD",1644040149450,10.2,117.49,117.38,3.27436077]
["bitfinex","SOLUSD",1644040149652,0.1,117.48,117.38,3.27436077]
["bitfinex","SOLUSD",1644040149851,10.2,117.47,117.37,4.62200103]
["bitfinex","SOLUSD",1644040150151,0.1,117.46,117.39,37.61418823]
["bitfinex","SOLUSD",1644040150352,10.2,117.45,117.37,0.1761316]
["bitfinex","SOLUSD",1644040150552,0.1,117.44,117.37,0.1761316]
["bitfinex","SOLUSD",1644040150753,10.2,117.43,117.37,0.1761316]
["bitfinex","SOLUSD",1644040150953,0.1,117.42,117.37,0.1761316]
["bitfinex","SOLUSD",1644040151254,10.3,117.42,117.37,0.1761316]
["bitfinex","SOLUSD",1644040151459,0.1,117.41,117.37,37.60820377]
["bitfinex","SOLUSD",1644040151755,10.2,117.4,117.37,0.0461316]
["bitfinex","SOLUSD",1644040151953,3.19620676,117.39,117.37,0.0461316]
["bitfinex","SOLUSD",1644040152153,3.19620676,117.39,117.36,0.1665882]
["bitfinex","SOLUSD",1644040152362,110.0,117.37,117.36,0.0031764]
["bitfinex","SOLUSD",1644040152555,93.9058508,117.37,117.32,0.66347826]
["bitfinex","SOLUSD",1644040152753,0.1,117.36,117.32,0.53336096]
["bitfinex","SOLUSD",1644040153152,10.2,117.37,117.32,0.53336096]
["bitfinex","SOLUSD",1644040153353,0.1,117.36,117.32,0.53336096]
["bitfinex","SOLUSD",1644040153654,10.2,117.38,117.32,43.75122423]
["bitfinex","SOLUSD",1644040153852,0.1,117.37,117.33,0.2]
["bitfinex","SOLUSD",1644040154261,0.1,117.37,117.32,0.53336096]
["bitfinex","SOLUSD",1644040154560,0.1,117.37,117.32,13.31306096]
["bitfinex","SOLUSD",1644040154762,0.1,117.37,117.33,0.2]
["bitfinex","SOLUSD",1644040154961,10.2,117.36,117.33,0.2]
["bitfinex","SOLUSD",1644040155161,3.19620676,117.35,117.32,0.73336096]
["bitfinex","SOLUSD",1644040155963,3.19620676,117.35,117.32,0.53336096]
["bitfinex","SOLUSD",1644040156260,0.1,117.35,117.33,2.96819318]
["bitfinex","SOLUSD",1644040157062,0.1,117.35,117.32,0.73336096]
["bitfinex","SOLUSD",1644040157264,0.1,117.35,117.32,0.53336096]
["bitfinex","SOLUSD",1644040158165,0.1,117.35,117.33,39.79092023]
["bitfinex","SOLUSD",1644040158365,0.1,117.36,117.33,0.2]
["bitfinex","SOLUSD",1644040158564,0.1,117.36,117.32,0.53336096]
["bitfinex","SOLUSD",1644040159168,10.2,117.36,117.32,0.53336096]
["bitfinex","SOLUSD",1644040159367,128.0,117.34,117.29,0.36634584]
["bitfinex","SOLUSD",1644040159566,0.1,117.33,117.29,0.36634584]
["bitfinex","SOLUSD",1644040159968,0.1,117.33,117.29,0.56634584]
["bitfinex","SOLUSD",1644040160167,0.1,117.33,117.3,36.97237872]
["bitfinex","SOLUSD",1644040160368,0.1,117.33,117.31,2.16819318]
["bitfinex","SOLUSD",1644040160568,0.1,117.35,117.32,35.54374983]
["bitfinex","SOLUSD",1644040160769,4.09620676,117.34,117.33,0.2]
["bitfinex","SOLUSD",1644040160968,4.09620676,117.34,117.29,0.36634584]
["bitfinex","SOLUSD",1644040160969,4.09620676,117.34,117.31,0.25]
["bitfinex","SOLUSD",1644040161176,4.09620676,117.34,117.32,12.7798]
["bitfinex","SOLUSD",1644040161373,0.1,117.35,117.32,12.7798]
["bitfinex","SOLUSD",1644040161568,0.1,117.37,117.33,0.2]
["bitfinex","SOLUSD",1644040161771,0.1,117.37,117.33,35.72670761]
["bitfinex","SOLUSD",1644040161968,0.1,117.37,117.33,0.2]
["bitfinex","SOLUSD",1644040162168,0.1,117.37,117.32,0.25]
["bitfinex","SOLUSD",1644040162771,0.1,117.37,117.34,12.7753]
["bitfinex","SOLUSD",1644040162971,0.1,117.37,117.35,1.96819318]
["bitfinex","SOLUSD",1644040163171,1.16400679,117.37,117.35,1.96819318]
["bitfinex","SOLUSD",1644040163375,1.16400679,117.37,117.34,12.7753]
["bitfinex","SOLUSD",1644040164074,1.16400679,117.37,117.32,12.7795]
["bitfinex","SOLUSD",1644040164276,1.16400679,117.37,117.33,0.2]
["bitfinex","SOLUSD",1644040165174,11.36400679,117.37,117.33,0.2]
["bitfinex","SOLUSD",1644040165374,0.1,117.36,117.31,0.2]
["bitfinex","SOLUSD",1644040165574,0.1,117.36,117.3,9.9817]
["bitfinex","SOLUSD",1644040165874,0.1,117.36,117.29,0.36634584]
["bitfinex","SOLUSD",1644040166275,3.24547191,117.36,117.29,12.7833]
["bitfinex","SOLUSD",1644040166474,0.1,117.36,117.29,12.7833]
["bitfinex","SOLUSD",1644040167374,10.2,117.35,117.23,23.3868]
["bitfinex","SOLUSD",1644040167575,0.1,117.34,117.24,53.06877554]
["bitfinex","SOLUSD",1644040167773,10.2,117.33,117.24,47.06877554]
["bitfinex","SOLUSD",1644040167974,0.1,117.32,117.24,53.06877554]
["bitfinex","SOLUSD",1644040168174,3.39826178,117.32,117.24,53.06877554]
["bitfinex","SOLUSD",1644040168375,3.39826178,117.32,117.24,47.06877554]
["bitfinex","SOLUSD",1644040168577,3.39826178,117.32,117.25,12.7876]
["bitfinex","SOLUSD",1644040169074,0.1,117.32,117.25,18.7876]
["bitfinex","SOLUSD",1644040169278,10.2,117.33,117.25,18.7876]
["bitfinex","SOLUSD",1644040169475,0.1,117.32,117.25,18.7876]
["bitfinex","SOLUSD",1644040170079,0.1,117.32,117.25,12.7876]
["bitfinex","SOLUSD",1644040170276,0.1,117.32,117.26,37.1695208]
["bitfinex","SOLUSD",1644040170477,0.1,117.32,117.27,12.7833]
["bitfinex","SOLUSD",1644040170677,10.3,117.32,117.27,12.7833]
["bitfinex","SOLUSD",1644040170880,0.1,117.31,117.27,12.7833]
["bitfinex","SOLUSD",1644040171579,0.1,117.32,117.27,18.7833]
["bitfinex","SOLUSD",1644040171779,0.1,117.36,117.27,18.7833]
["bitfinex","SOLUSD",1644040171977,10.3,117.36,117.27,18.7833]
["bitfinex","SOLUSD",1644040172181,0.1,117.35,117.28,45.24241095]
["bitfinex","SOLUSD",1644040172377,0.6927051,117.35,117.3,12.7821]
["bitfinex","SOLUSD",1644040172580,10.08542518,117.34,117.22,4.4509775]
["bitfinex","SOLUSD",1644040172803,0.1,117.33,117.21,5.0]
["bitfinex","SOLUSD",1644040172981,10.2,117.32,117.22,3.0145409]
["bitfinex","SOLUSD",1644040173181,0.1,117.31,117.22,3.0145409]
["bitfinex","SOLUSD",1644040173378,10.2,117.3,117.21,51.15335473]
["bitfinex","SOLUSD",1644040173580,0.1,117.29,117.24,12.7887]
["bitfinex","SOLUSD",1644040173785,0.1,117.29,117.21,90.76961383]
["bitfinex","SOLUSD",1644040173786,0.1,117.29,117.23,47.46923668]
["bitfinex","SOLUSD",1644040174879,10.2,117.29,117.23,47.46923668]
["bitfinex","SOLUSD",1644040175080,0.1,117.28,117.23,60.25993668]
["bitfinex","SOLUSD",1644040175579,0.1,117.29,117.23,12.7907]
["bitfinex","SOLUSD",1644040175979,10.3,117.29,117.21,12.7926]
["bitfinex","SOLUSD",1644040176179,10.3,117.29,117.17,26.98055936]
["bitfinex","SOLUSD",1644040176180,0.1,117.28,117.17,30.59805993]
["bitfinex","SOLUSD",1644040176379,10.2,117.27,117.18,3.03030816]
["bitfinex","SOLUSD",1644040176579,0.1,117.26,117.2,47.4502433]
["bitfinex","SOLUSD",1644040176878,0.1,117.26,117.21,3.03030816]
["bitfinex","SOLUSD",1644040177082,0.1,117.26,117.22,37.18941199]
["bitfinex","SOLUSD",1644040177481,0.1,117.26,117.2,2.51015936]
["bitfinex","SOLUSD",1644040177780,0.1,117.26,117.21,42.6316]
["bitfinex","SOLUSD",1644040177982,10.2,117.28,117.22,2.89233324]
["bitfinex","SOLUSD",1644040178180,0.1,117.27,117.22,2.89233324]
["bitfinex","SOLUSD",1644040178582,0.1,117.27,117.22,39.74119115]
["bitfinex","SOLUSD",1644040178783,0.1,117.27,117.22,36.84885791]
["bitfinex","SOLUSD",1644040178984,0.1,117.27,117.23,2.89612902]
["bitfinex","SOLUSD",1644040179186,0.1,117.27,117.23,12.7904]
["bitfinex","SOLUSD",1644040180187,0.1,117.27,117.23,50.61540119]
["bitfinex","SOLUSD",1644040180785,0.1,117.27,117.23,13.0404]
["bitfinex","SOLUSD",1644040180985,0.1,117.27,117.24,2.89691546]
["bitfinex","SOLUSD",1644040181187,4.09620676,117.26,117.24,2.89691546]
["bitfinex","SOLUSD",1644040181387,4.09620676,117.26,117.24,12.7898]
["bitfinex","SOLUSD",1644040182188,4.09620676,117.26,117.24,13.0398]
["bitfinex","SOLUSD",1644040182385,4.09620676,117.26,117.25,1.96819318]
["bitfinex","SOLUSD",1644040182587,4.09620676,117.26,117.25,12.7885]
["bitfinex","SOLUSD",1644040182788,4.09620676,117.26,117.25,54.12541438]
["bitfinex","SOLUSD",1644040183387,1.06400679,117.26,117.25,54.12541438]
["bitfinex","SOLUSD",1644040183687,1.06400679,117.26,117.25,56.09360756]
["bitfinex","SOLUSD",1644040183887,0.1,117.29,117.25,56.09360756]
["bitfinex","SOLUSD",1644040184087,0.1,117.29,117.25,14.75669318]
["bitfinex","SOLUSD",1644040184690,0.1,117.29,117.25,15.00669318]
["bitfinex","SOLUSD",1644040185490,10.3,117.29,117.25,15.00669318]
["bitfinex","SOLUSD",1644040185692,65.0,117.27,117.16,4.45254221]
["bitfinex","SOLUSD",1644040185992,65.0,117.27,117.13,0.2188556]
["bitfinex","SOLUSD",1644040185993,162.3,117.26,117.13,0.2188556]
["bitfinex","SOLUSD",1644040186193,402.98170733,117.26,117.13,0.2188556]
["bitfinex","SOLUSD",1644040186391,11.77134946,117.25,117.13,0.2188556]
["bitfinex","SOLUSD",1644040186591,142.006,117.24,117.13,0.2188556]
["bitfinex","SOLUSD",1644040186792,115.1,117.23,117.11,39.08556123]
["bitfinex","SOLUSD",1644040186990,23.1016,117.22,117.11,39.08556123]
["bitfinex","SOLUSD",1644040187193,0.1,117.21,117.11,45.08556123]
["bitfinex","SOLUSD",1644040187391,10.2,117.2,117.11,45.08556123]
["bitfinex","SOLUSD",1644040187594,0.1,117.19,117.13,12.8006]
["bitfinex","SOLUSD",1644040187825,6.55,117.2,117.13,51.38770873]
["bitfinex","SOLUSD",1644040188492,6.3,117.2,117.13,51.38770873]
["bitfinex","SOLUSD",1644040188692,6.55,117.2,117.13,51.38770873]
["bitfinex","SOLUSD",1644040189101,6.3,117.2,117.13,51.38770873]
["bitfinex","SOLUSD",1644040189292,6.55,117.2,117.13,51.38770873]
["bitfinex","SOLUSD",1644040190896,6.3,117.2,117.13,51.38770873]
["bitfinex","SOLUSD",1644040191297,6.3,117.2,117.13,51.63770873]
["bitfinex","SOLUSD",1644040192098,6.3,117.2,117.13,51.38770873]
["bitfinex","SOLUSD",1644040193899,6.3,117.2,117.13,12.8006]
["bitfinex","SOLUSD",1644040194102,6.55,117.2,117.13,12.8006]
["bitfinex","SOLUSD",1644040194499,19.3523,117.2,117.12,0.4202174]
["bitfinex","SOLUSD",1644040194802,104.0,117.18,117.12,1.74e-05]
["bitfinex","SOLUSD",1644040194999,10.3,117.17,117.12,1.74e-05]
["bitfinex","SOLUSD",1644040195201,10.3,117.17,117.07,0.22344618]
["bitfinex","SOLUSD",1644040195202,127.44,117.15,116.94,6.14503637]
["bitfinex","SOLUSD",1644040195402,8.0,116.97,116.95,8.63369803]
["bitfinex","SOLUSD",1644040195600,6.06439994,116.97,116.91,4.97148519]
["bitfinex","SOLUSD",1644040195802,6.06439994,116.97,116.91,0.2803238]
["bitfinex","SOLUSD",1644040196000,31.71439994,116.97,116.92,2.34702805]
["bitfinex","SOLUSD",1644040196200,0.1,116.96,116.93,36.99708795]
["bitfinex","SOLUSD",1644040196403,12.3,117.02,116.95,48.71672269]
["bitfinex","SOLUSD",1644040196805,12.3,117.02,116.95,48.21672269]
["bitfinex","SOLUSD",1644040197201,37.95,117.02,116.95,48.21672269]
["bitfinex","SOLUSD",1644040197404,12.3,117.02,116.95,48.21672269]
["bitfinex","SOLUSD",1644040197602,12.55,117.02,116.95,48.21672269]
["bitfinex","SOLUSD",1644040197802,25.1226,117.02,116.95,48.21672269]
["bitfinex","SOLUSD",1644040198002,12.3,117.02,116.95,48.21672269]
["bitfinex","SOLUSD",1644040198203,9.8,117.02,116.95,48.21672269]
["bitfinex","SOLUSD",1644040199006,9.8,117.02,116.95,54.21672269]
["bitfinex","SOLUSD",1644040199205,9.8,117.02,116.95,54.46672269]
["bitfinex","SOLUSD",1644040202612,9.8,117.02,116.95,54.21672269]
["bitfinex","SOLUSD",1644040204424,12.3,117.04,116.95,54.21672269]
["bitfinex","SOLUSD",1644040204628,0.1,117.03,116.95,54.21672269]
["bitfinex","SOLUSD",1644040204925,0.1,117.03,116.95,54.46672269]
["bitfinex","SOLUSD",1644040205128,0.1,117.06,116.95,108.65688205]
["bitfinex","SOLUSD",1644040205425,0.1,117.06,116.96,0.31096872]
["bitfinex","SOLUSD",1644040205624,26.77613462,117.16,116.98,51.68]
["bitfinex","SOLUSD",1644040205625,0.1,117.1,116.98,51.68]
["bitfinex","SOLUSD",1644040205824,12.3,117.14,116.98,51.68]
["bitfinex","SOLUSD",1644040205825,12.3,117.14,116.98,64.23]
["bitfinex","SOLUSD",1644040206028,23.4519,117.15,116.99,2.51015936]
["bitfinex","SOLUSD",1644040206029,0.1,117.13,116.99,2.51015936]
["bitfinex","SOLUSD",1644040206225,23.3519,117.15,116.99,2.51015936]
["bitfinex","SOLUSD",1644040206226,23.1786,117.14,117.0,37.25525524]
["bitfinex","SOLUSD",1644040206526,0.1,117.13,117.01,2.51015936]
["bitfinex","SOLUSD",1644040206825,0.1,117.13,117.03,112.3]
["bitfinex","SOLUSD",1644040207027,212.88761958,117.18,117.03,112.3]
["bitfinex","SOLUSD",1644040207028,0.1,117.14,117.03,112.3]
["bitfinex","SOLUSD",1644040207228,0.1,117.16,117.04,15.31745936]
["bitfinex","SOLUSD",1644040207429,10.37,117.16,117.04,15.31745936]
["bitfinex","SOLUSD",1644040207730,0.1,117.15,117.05,46.87892221]
["bitfinex","SOLUSD",1644040208027,0.1,117.15,117.06,2.51015936]
["bitfinex","SOLUSD",1644040208227,0.1,117.15,117.07,48.25410337]
["bitfinex","SOLUSD",1644040208430,0.1,117.16,117.07,48.25410337]
["bitfinex","SOLUSD",1644040209530,0.1,117.16,117.03,112.3]
["bitfinex","SOLUSD",1644040209729,10.27,117.16,117.03,112.3]
["bitfinex","SOLUSD",1644040209928,0.1,117.15,117.03,112.3]
["bitfinex","SOLUSD",1644040210128,10.27,117.14,117.03,112.3]
["bitfinex","SOLUSD",1644040210336,0.1,117.13,116.99,136.6009]
["bitfinex","SOLUSD",1644040210531,0.1,117.13,117.02,12.8123]
["bitfinex","SOLUSD",1644040210732,0.35,117.14,117.03,48.21521427]
["bitfinex","SOLUSD",1644040211133,0.35,117.14,117.03,54.21521427]
["bitfinex","SOLUSD",1644040211533,0.1,117.14,117.03,54.21521427]
["bitfinex","SOLUSD",1644040211733,0.1,117.14,117.06,12.8081]
["bitfinex","SOLUSD",1644040212135,0.1,117.15,117.06,13.0581]
["bitfinex","SOLUSD",1644040212336,0.1,117.15,117.07,36.55954541]
["bitfinex","SOLUSD",1644040212841,0.1,117.15,117.07,49.61684541]
["bitfinex","SOLUSD",1644040213036,0.1,117.15,117.07,13.0573]
["bitfinex","SOLUSD",1644040213237,10.27,117.14,117.03,6.0]
["bitfinex","SOLUSD",1644040213542,10.27,117.14,116.96,4.46212713]
["bitfinex","SOLUSD",1644040213543,4.46019858,116.94,116.9,0.33161658]
["bitfinex","SOLUSD",1644040213741,10.27,117.0,116.92,3.03219997]
["bitfinex","SOLUSD",1644040213939,14.644,116.99,116.92,3.03219997]
["bitfinex","SOLUSD",1644040214139,0.1,116.98,116.93,37.50859927]
["bitfinex","SOLUSD",1644040214744,0.1,116.99,116.93,37.50859927]
["bitfinex","SOLUSD",1644040215141,10.27,117.02,116.93,50.33159927]
["bitfinex","SOLUSD",1644040215345,0.1,117.01,116.93,50.33159927]
["bitfinex","SOLUSD",1644040215744,10.37,117.03,116.93,50.33159927]
["bitfinex","SOLUSD",1644040215946,0.1,117.02,116.93,50.33159927]
["bitfinex","SOLUSD",1644040217146,0.1,117.02,116.93,56.33159927]
["bitfinex","SOLUSD",1644040217347,10.27,117.01,116.93,56.33159927]
["bitfinex","SOLUSD",1644040217545,0.1,117.0,116.93,56.33159927]
["bitfinex","SOLUSD",1644040217746,0.1,117.0,116.93,50.33159927]
["bitfinex","SOLUSD",1644040218350,0.1,117.0,116.93,56.33159927]
["bitfinex","SOLUSD",1644040218650,0.1,117.01,116.93,60.79688222]
["bitfinex","SOLUSD",1644040218849,10.27,117.02,116.93,60.79688222]
["bitfinex","SOLUSD",1644040219049,0.1,117.01,116.93,56.33159927]
["bitfinex","SOLUSD",1644040219250,10.27,117.0,116.93,56.33159927]
["bitfinex","SOLUSD",1644040219451,0.1,116.99,116.93,56.33159927]
["bitfinex","SOLUSD",1644040219650,0.1,117.01,116.93,56.33159927]
["bitfinex","SOLUSD",1644040220452,0.1,117.01,116.93,50.58159927]
["bitfinex","SOLUSD",1644040220652,0.1,117.01,116.93,56.58159927]
["bitfinex","SOLUSD",1644040220852,12.9227,117.01,116.93,50.58159927]
["bitfinex","SOLUSD",1644040221052,0.1,117.0,116.93,50.33159927]
["bitfinex","SOLUSD",1644040221252,10.37,117.0,116.93,37.75859927]
["bitfinex","SOLUSD",1644040221450,0.1,116.99,116.93,37.75859927]
["bitfinex","SOLUSD",1644040221852,12.8239,117.0,116.93,37.75859927]
["bitfinex","SOLUSD",1644040222052,0.1,116.99,116.93,37.75859927]
["bitfinex","SOLUSD",1644040222251,0.1,117.01,116.93,50.58279927]
["bitfinex","SOLUSD",1644040222651,0.1,117.01,116.93,56.58279927]
["bitfinex","SOLUSD",1644040223058,0.1,117.02,116.93,56.58279927]
["bitfinex","SOLUSD",1644040223851,10.37,117.02,116.93,56.58279927]
["bitfinex","SOLUSD",1644040224052,0.1,117.01,116.93,56.58279927]
["bitfinex","SOLUSD",1644040224253,42.8670864,117.01,116.93,56.33279927]
["bitfinex","SOLUSD",1644040224452,10.27,117.0,116.93,56.33279927]
["bitfinex","SOLUSD",1644040224653,0.1,116.99,116.93,56.33279927]
["bitfinex","SOLUSD",1644040224852,20.85400397,116.99,116.92,12.8256]
["bitfinex","SOLUSD",1644040225053,0.1,116.98,116.91,0.2803238]
["bitfinex","SOLUSD",1644040225253,12.9266,116.98,116.91,0.2803238]
["bitfinex","SOLUSD",1644040225452,0.1,116.97,116.91,0.2803238]
["bitfinex","SOLUSD",1644040225657,0.1,116.97,116.9,0.56068798]
["bitfinex","SOLUSD",1644040225658,106.27,116.96,116.9,0.56068798]
["bitfinex","SOLUSD",1644040225854,106.27,116.96,116.84,0.38453922]
["bitfinex","SOLUSD",1644040225855,124.0,116.95,116.84,0.38453922]
["bitfinex","SOLUSD",1644040226055,10.37,116.94,116.85,40.95484224]
["bitfinex","SOLUSD",1644040226255,12.8332,116.92,116.85,40.95484224]
["bitfinex","SOLUSD",1644040226457,10.37,116.91,116.85,40.95484224]
["bitfinex","SOLUSD",1644040226655,0.1,116.9,116.85,40.95484224]
["bitfinex","SOLUSD",1644040228159,0.1,116.91,116.85,46.95484224]
["bitfinex","SOLUSD",1644040228356,0.1,116.91,116.85,59.78864224]
["bitfinex","SOLUSD",1644040228557,0.1,116.91,116.85,53.78864224]
["bitfinex","SOLUSD",1644040228957,0.1,116.91,116.85,54.03864224]
["bitfinex","SOLUSD",1644040229156,0.1,116.91,116.85,60.03864224]
["bitfinex","SOLUSD",1644040229357,0.1,116.92,116.85,54.03864224]
["bitfinex","SOLUSD",1644040229556,0.1,116.92,116.85,60.03864224]
["bitfinex","SOLUSD",1644040230357,0.1,116.92,116.85,59.78864224]
["bitfinex","SOLUSD",1644040231360,10.27,116.95,116.85,59.80365372]
["bitfinex","SOLUSD",1644040231361,0.1,116.94,116.85,59.80365372]
["bitfinex","SOLUSD",1644040231562,10.27,116.93,116.85,59.80365372]
["bitfinex","SOLUSD",1644040231760,0.1,116.92,116.85,60.05365372]
["bitfinex","SOLUSD",1644040231961,0.1,116.92,116.85,54.05365372]
["bitfinex","SOLUSD",1644040232562,0.1,116.92,116.85,60.05365372]
["bitfinex","SOLUSD",1644040233062,0.1,116.93,116.85,60.05365372]
["bitfinex","SOLUSD",1644040234564,0.1,116.93,116.85,53.80365372]
["bitfinex","SOLUSD",1644040235364,0.1,116.93,116.85,59.80365372]
["bitfinex","SOLUSD",1644040235565,0.1,116.93,116.85,53.80365372]
["bitfinex","SOLUSD",1644040235967,0.1,116.93,116.85,59.80365372]
["bitfinex","SOLUSD",1644040236468,0.1,116.93,116.85,60.05365372]
["bitfinex","SOLUSD",1644040237488,49.1904,116.96,116.86,98.0]
["bitfinex","SOLUSD",1644040237687,23.2898,116.98,116.89,12.8267]
["bitfinex","SOLUSD",1644040237886,33.5598,116.98,116.89,12.8267]
["bitfinex","SOLUSD",1644040238087,33.5598,116.98,116.89,19.0767]
["bitfinex","SOLUSD",1644040238291,33.5598,116.98,116.9,46.33643321]
["bitfinex","SOLUSD",1644040238492,10.27,116.98,116.9,46.33643321]
["bitfinex","SOLUSD",1644040238687,10.27,116.98,116.9,52.58643321]
["bitfinex","SOLUSD",1644040239089,10.27,116.98,116.92,12.8252]
["bitfinex","SOLUSD",1644040239286,10.27,116.98,116.92,13.0752]
["bitfinex","SOLUSD",1644040239487,10.27,116.98,116.93,47.00889568]
["bitfinex","SOLUSD",1644040239886,10.27,116.98,116.93,47.25889568]
["bitfinex","SOLUSD",1644040240087,10.27,116.98,116.93,60.08389568]
["bitfinex","SOLUSD",1644040241092,73.1887,116.99,116.93,60.08389568]
["bitfinex","SOLUSD",1644040241290,67.37517545,117.02,116.93,60.08389568]
["bitfinex","SOLUSD",1644040241589,57.10517545,117.02,116.93,60.08389568]
["bitfinex","SOLUSD",1644040241890,48.1735,117.02,116.93,60.08389568]
["bitfinex","SOLUSD",1644040242088,72.2563,117.05,116.93,66.08389568]
["bitfinex","SOLUSD",1644040242691,0.1,117.04,116.93,66.08389568]
["bitfinex","SOLUSD",1644040242889,0.1,117.04,116.93,76.35389568]
["bitfinex","SOLUSD",1644040243289,0.1,117.04,116.94,1.18039695]
["bitfinex","SOLUSD",1644040243700,0.1,117.04,116.97,12.8186]
["bitfinex","SOLUSD",1644040243891,0.1,117.04,116.98,38.89579202]
["bitfinex","SOLUSD",1644040244294,0.1,117.04,116.98,39.14579202]
["bitfinex","SOLUSD",1644040245393,0.1,117.04,116.98,38.89579202]
["bitfinex","SOLUSD",1644040245998,0.1,117.04,116.98,57.71539202]
["bitfinex","SOLUSD",1644040246798,0.1,117.04,116.98,57.96539202]
["bitfinex","SOLUSD",1644040247298,0.1,117.04,116.98,45.14579202]
["bitfinex","SOLUSD",1644040248101,0.1,117.04,116.98,57.96569202]
["bitfinex","SOLUSD",1644040251202,0.1,117.04,116.98,51.96569202]
["bitfinex","SOLUSD",1644040252609,0.1,117.04,116.98,51.71569202]
["bitfinex","SOLUSD",1644040253209,0.1,117.04,116.98,12.8199]
["bitfinex","SOLUSD",1644040253410,10.27,117.03,116.93,1.18039695]
["bitfinex","SOLUSD",1644040253612,0.1,117.02,116.91,1.18039695]
["bitfinex","SOLUSD",1644040253809,23.1938,117.02,116.91,1.18039695]
["bitfinex","SOLUSD",1644040254010,0.1,117.01,116.9,1.18039695]
["bitfinex","SOLUSD",1644040254212,0.1,117.01,116.91,41.9783352]
["bitfinex","SOLUSD",1644040254711,0.1,117.01,116.93,12.8252]
["bitfinex","SOLUSD",1644040254910,9.24973226,117.01,116.94,45.48512024]
["bitfinex","SOLUSD",1644040255113,10.27,117.0,116.94,45.48512024]
["bitfinex","SOLUSD",1644040255410,0.1,116.99,116.94,45.48512024]
["bitfinex","SOLUSD",1644040255911,10.37,116.99,116.94,45.48512024]
["bitfinex","SOLUSD",1644040256115,12.8282,116.97,116.94,45.48512024]
["bitfinex","SOLUSD",1644040256313,0.1,116.96,116.91,6.0]
["bitfinex","SOLUSD",1644040256512,0.1,116.96,116.89,6.0]
["bitfinex","SOLUSD",1644040256712,0.1,116.96,116.88,49.93719695]
["bitfinex","SOLUSD",1644040256912,0.1,116.96,116.9,12.8278]
["bitfinex","SOLUSD",1644040257113,0.35,116.97,116.9,18.8278]
["bitfinex","SOLUSD",1644040257514,0.1,116.97,116.9,18.8278]
["bitfinex","SOLUSD",1644040257715,0.1,116.97,116.91,41.16303546]
["bitfinex","SOLUSD",1644040257916,0.1,116.97,116.91,53.99013546]
["bitfinex","SOLUSD",1644040258116,0.1,116.97,116.91,47.16303546]
["bitfinex","SOLUSD",1644040258517,10.27,116.96,116.91,47.16303546]
["bitfinex","SOLUSD",1644040258720,0.1,116.95,116.91,47.16303546]
["bitfinex","SOLUSD",1644040261119,0.1,116.95,116.91,60.24043546]
["bitfinex","SOLUSD",1644040261521,12.8231,117.02,116.92,2.51015936]
["bitfinex","SOLUSD",1644040261720,12.8231,117.02,116.92,0.25]
["bitfinex","SOLUSD",1644040261920,23.0931,117.02,116.92,0.25]
["bitfinex","SOLUSD",1644040262221,29.0931,117.02,116.94,12.8234]
["bitfinex","SOLUSD",1644040262421,23.0931,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040262838,23.3431,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040263040,23.0931,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040263238,23.0931,117.02,116.95,41.80799193]
["bitfinex","SOLUSD",1644040264643,23.0931,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040265442,39.33197559,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040265742,39.58197559,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040266042,45.58197559,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040266241,23.3431,117.02,116.95,41.55799193]
["bitfinex","SOLUSD",1644040266641,0.1,117.01,116.95,41.55799193]
["bitfinex","SOLUSD",1644040266841,12.8253,117.0,116.95,41.55799193]
["bitfinex","SOLUSD",1644040267042,0.1,116.99,116.95,41.55799193]
["bitfinex","SOLUSD",1644040268044,0.35,117.0,116.95,41.55799193]
["bitfinex","SOLUSD",1644040268246,0.1,117.0,116.95,41.55799193]
["bitfinex","SOLUSD",1644040268948,10.27,116.99,116.91,6.0]
["bitfinex","SOLUSD",1644040269145,0.1,116.98,116.9,7.18039695]
["bitfinex","SOLUSD",1644040269345,10.27,116.97,116.89,1.18039695]
["bitfinex","SOLUSD",1644040269545,0.1,116.96,116.89,1.18039695]
["bitfinex","SOLUSD",1644040269746,0.1,116.96,116.89,7.18039695]
["bitfinex","SOLUSD",1644040269946,0.1,116.96,116.9,49.90548807]
["bitfinex","SOLUSD",1644040270148,0.1,116.96,116.9,55.90548807]
["bitfinex","SOLUSD",1644040270947,0.1,116.96,116.9,56.15548807]
["bitfinex","SOLUSD",1644040271147,0.1,116.96,116.9,55.90548807]
["bitfinex","SOLUSD",1644040272447,0.1,116.96,116.9,56.15548807]
["bitfinex","SOLUSD",1644040272647,0.1,116.97,116.9,56.15548807]
["bitfinex","SOLUSD",1644040272847,0.1,116.97,116.9,42.57678807]
["bitfinex","SOLUSD",1644040273049,10.27,116.96,116.9,36.57678807]
["bitfinex","SOLUSD",1644040273249,0.1,116.95,116.9,36.57678807]
["bitfinex","SOLUSD",1644040273451,10.37,116.95,116.9,36.57678807]
["bitfinex","SOLUSD",1644040273650,0.1,116.94,116.9,36.57678807]
["bitfinex","SOLUSD",1644040274050,0.1,116.95,116.9,36.57678807]
["bitfinex","SOLUSD",1644040274254,12.9304,116.95,116.9,36.57678807]
["bitfinex","SOLUSD",1644040274451,0.1,116.94,116.9,36.57678807]
["bitfinex","SOLUSD",1644040276455,0.1,116.98,116.9,36.57678807]
["bitfinex","SOLUSD",1644040276653,12.33,116.97,116.9,36.57678807]
["bitfinex","SOLUSD",1644040276856,0.1,116.96,116.9,36.57678807]
["bitfinex","SOLUSD",1644040277054,21.36479601,116.96,116.9,36.57678807]
["bitfinex","SOLUSD",1644040277255,0.1,116.95,116.9,36.57678807]
["bitfinex","SOLUSD",1644040278057,12.33,116.94,116.9,36.57678807]
["bitfinex","SOLUSD",1644040278258,0.1,116.93,116.9,36.57678807]
["bitfinex","SOLUSD",1644040279658,0.1,116.93,116.9,49.40558807]
["bitfinex","SOLUSD",1644040280157,0.1,116.93,116.91,6.06439994]
["bitfinex","SOLUSD",1644040280360,0.1,116.93,116.92,35.67282999]
["bitfinex","SOLUSD",1644040280556,12.33,116.94,116.92,35.67282999]
["bitfinex","SOLUSD",1644040280757,0.1,116.94,116.92,35.92282999]
["bitfinex","SOLUSD",1644040280958,0.1,116.98,116.92,35.92282999]
["bitfinex","SOLUSD",1644040281159,12.33,116.97,116.92,35.92282999]
["bitfinex","SOLUSD",1644040281358,0.1,116.96,116.92,35.92282999]
["bitfinex","SOLUSD",1644040281759,0.1,116.98,116.92,35.92282999]
["bitfinex","SOLUSD",1644040281961,0.1,116.98,116.92,35.67282999]
["bitfinex","SOLUSD",1644040282159,0.1,116.98,116.92,48.49942999]
["bitfinex","SOLUSD",1644040282361,0.1,116.98,116.92,35.67282999]
["bitfinex","SOLUSD",1644040283359,12.43,116.98,116.92,35.67282999]
["bitfinex","SOLUSD",1644040283560,0.1,116.97,116.92,35.67282999]
["bitfinex","SOLUSD",1644040283963,0.1,116.97,116.92,48.49922999]
["bitfinex","SOLUSD",1644040287264,0.1,116.97,116.92,48.74922999]
["bitfinex","SOLUSD",1644040287463,0.1,116.97,116.92,48.49922999]
["bitfinex","SOLUSD",1644040287663,12.9283,116.97,116.92,36.85322694]
["bitfinex","SOLUSD",1644040287864,0.1,116.96,116.92,35.67282999]
["bitfinex","SOLUSD",1644040288565,12.8293,116.96,116.92,35.67282999]
["bitfinex","SOLUSD",1644040288765,12.43,116.95,116.92,35.67282999]
["bitfinex","SOLUSD",1644040288968,0.1,116.94,116.92,35.67282999]
["bitfinex","SOLUSD",1644040289972,0.35,116.95,116.92,35.67282999]
["bitfinex","SOLUSD",1644040290376,0.1,116.95,116.93,2.5125967]
["bitfinex","SOLUSD",1644040290584,0.35,116.96,116.93,2.5125967]
["bitfinex","SOLUSD",1644040290775,0.1,116.96,116.93,2.5125967]
["bitfinex","SOLUSD",1644040291375,0.1,116.96,116.94,44.6551944]
["bitfinex","SOLUSD",1644040291576,0.1,116.98,116.95,3.03219997]
["bitfinex","SOLUSD",1644040291780,0.1,117.0,116.95,3.28219997]
["bitfinex","SOLUSD",1644040291977,0.1,117.02,116.95,3.28219997]
["bitfinex","SOLUSD",1644040292378,0.1,117.02,116.95,16.10439997]
["bitfinex","SOLUSD",1644040292579,0.1,117.04,116.96,47.39568931]
["bitfinex","SOLUSD",1644040292778,0.1,117.04,116.96,47.64568931]
["bitfinex","SOLUSD",1644040292977,0.1,117.04,116.96,60.48068931]
["bitfinex","SOLUSD",1644040293378,0.1,117.04,116.98,12.8195]
["bitfinex","SOLUSD",1644040293579,0.1,117.04,116.98,18.8195]
["bitfinex","SOLUSD",1644040293783,0.1,117.04,116.98,19.0695]
["bitfinex","SOLUSD",1644040293978,0.1,117.04,116.99,45.23116458]
["bitfinex","SOLUSD",1644040294179,0.1,117.06,116.99,45.23116458]
["bitfinex","SOLUSD",1644040294380,0.1,117.06,116.99,58.29876458]
["bitfinex","SOLUSD",1644040294785,0.1,117.06,116.99,64.29876458]
["bitfinex","SOLUSD",1644040294982,0.1,117.07,116.99,64.29876458]
["bitfinex","SOLUSD",1644040296596,0.1,117.07,116.99,58.04876458]
["bitfinex","SOLUSD",1644040297802,12.4358,117.08,116.99,58.04876458]
["bitfinex","SOLUSD",1644040298001,25.2523,117.08,116.99,58.29876458]
["bitfinex","SOLUSD",1644040298604,25.2523,117.08,116.99,64.29876458]
["bitfinex","SOLUSD",1644040299405,25.2523,117.08,116.99,58.29876458]
["bitfinex","SOLUSD",1644040301908,12.1858,117.08,116.99,58.29876458]
["bitfinex","SOLUSD",1644040302708,12.1858,117.08,116.99,64.29876458]
["bitfinex","SOLUSD",1644040302909,25.0026,117.08,116.99,64.29876458]
["bitfinex","SOLUSD",1644040303110,0.1,117.07,116.99,64.29876458]
["bitfinex","SOLUSD",1644040303309,0.1,117.07,116.99,64.04876458]
["bitfinex","SOLUSD",1644040304813,0.1,117.07,116.99,64.29876458]
["bitfinex","SOLUSD",1644040305023,12.918,117.07,116.99,64.29876458]
["bitfinex","SOLUSD",1644040305216,0.1,117.06,116.99,64.29876458]
["bitfinex","SOLUSD",1644040305715,0.35,117.07,116.99,64.04876458]
["bitfinex","SOLUSD",1644040306115,12.8191,117.06,116.99,45.23116458]
["bitfinex","SOLUSD",1644040306316,12.43,117.05,116.99,45.23116458]
["bitfinex","SOLUSD",1644040306516,0.1,117.04,116.99,45.23116458]
["bitfinex","SOLUSD",1644040307115,12.9223,117.04,116.99,45.23116458]
["bitfinex","SOLUSD",1644040307316,0.1,117.03,116.99,45.23116458]
["bitfinex","SOLUSD",1644040307715,0.1,117.04,116.99,45.23116458]
["bitfinex","SOLUSD",1644040308117,12.8223,117.03,116.99,45.23116458]
["bitfinex","SOLUSD",1644040308318,0.1,117.02,116.99,45.23116458]
["bitfinex","SOLUSD",1644040309920,0.35,117.03,116.99,45.23116458]
["bitfinex","SOLUSD",1644040310124,0.1,117.03,116.99,45.23116458]
["bitfinex","SOLUSD",1644040310521,0.1,117.04,116.99,45.23116458]
["bitfinex","SOLUSD",1644040310821,12.921,117.04,116.99,45.23116458]
["bitfinex","SOLUSD",1644040311022,0.1,117.03,116.99,45.23116458]
["bitfinex","SOLUSD",1644040311224,0.1,117.04,116.99,45.23116458]
["bitfinex","SOLUSD",1644040311822,0.1,117.04,116.99,44.73116458]
["bitfinex","SOLUSD",1644040312225,0.1,117.04,116.99,44.98116458]
["bitfinex","SOLUSD",1644040313023,0.1,117.05,116.99,57.79916458]
["bitfinex","SOLUSD",1644040313223,0.25,117.06,116.99,57.79916458]
["bitfinex","SOLUSD",1644040314226,9.27610408,117.07,116.99,57.79916458]
["bitfinex","SOLUSD",1644040314424,9.02610408,117.07,116.99,57.79916458]
["bitfinex","SOLUSD",1644040314625,0.1,117.07,116.99,57.79916458]
["bitfinex","SOLUSD",1644040315656,65.24086734,117.11,117.0,95.0]
["bitfinex","SOLUSD",1644040315857,158.55367533,117.16,117.03,12.8107]
["bitfinex","SOLUSD",1644040315858,73.70216734,117.12,117.03,12.8107]
["bitfinex","SOLUSD",1644040316058,1.21296734,117.13,117.03,12.8107]
["bitfinex","SOLUSD",1644040316357,1.21296734,117.15,117.04,40.61394558]
["bitfinex","SOLUSD",1644040316563,1.21296734,117.15,117.04,46.61394558]
["bitfinex","SOLUSD",1644040316758,1.21296734,117.15,117.04,46.86394558]
["bitfinex","SOLUSD",1644040317258,1.21296734,117.17,117.07,12.8076]
["bitfinex","SOLUSD",1644040317458,1.21296734,117.18,117.07,12.8076]
["bitfinex","SOLUSD",1644040317658,1.21296734,117.18,117.07,21.56775936]
["bitfinex","SOLUSD",1644040318059,1.21296734,117.18,117.08,46.90986624]
["bitfinex","SOLUSD",1644040318261,1.21296734,117.18,117.08,47.15986624]
["bitfinex","SOLUSD",1644040318458,1.21296734,117.18,117.08,53.15986624]
["bitfinex","SOLUSD",1644040318658,109.89086734,117.19,117.08,53.15986624]
["bitfinex","SOLUSD",1644040318859,97.08476734,117.19,117.11,12.8045]
["bitfinex","SOLUSD",1644040319061,97.08476734,117.19,117.12,39.43206059]
["bitfinex","SOLUSD",1644040319062,74.24816734,117.19,117.12,39.43206059]
["bitfinex","SOLUSD",1644040319262,74.24816734,117.19,117.12,39.68206059]
["bitfinex","SOLUSD",1644040319460,73.0352,117.19,117.12,39.68206059]
["bitfinex","SOLUSD",1644040319959,73.0352,117.19,117.12,39.43206059]
["bitfinex","SOLUSD",1644040320161,85.8404,117.19,117.12,39.43206059]
["bitfinex","SOLUSD",1644040320365,87.05336734,117.19,117.12,39.43206059]
["bitfinex","SOLUSD",1644040320560,1.21296734,117.18,117.12,39.43206059]
["bitfinex","SOLUSD",1644040320759,1.31296734,117.18,117.12,39.43206059]
["bitfinex","SOLUSD",1644040321361,0.1,117.18,117.12,39.43206059]
["bitfinex","SOLUSD",1644040322161,0.1,117.18,117.12,52.23526059]
["bitfinex","SOLUSD",1644040322560,0.1,117.18,117.12,39.43206059]
["bitfinex","SOLUSD",1644040323361,109.5474436,117.19,117.12,39.33206059]
["bitfinex","SOLUSD",1644040323661,12.8062,117.18,117.12,39.33206059]
["bitfinex","SOLUSD",1644040323861,13.0562,117.18,117.12,39.33206059]
["bitfinex","SOLUSD",1644040324863,0.25,117.18,117.12,39.33206059]
["bitfinex","SOLUSD",1644040325266,85.8402,117.19,117.12,39.33206059]
["bitfinex","SOLUSD",1644040326067,85.8402,117.19,117.12,45.33206059]
["bitfinex","SOLUSD",1644040326265,85.8402,117.19,117.12,45.58206059]
["bitfinex","SOLUSD",1644040326464,85.8402,117.19,117.12,39.58206059]
["bitfinex","SOLUSD",1644040327869,85.8402,117.19,117.12,45.58206059]
["bitfinex","SOLUSD",1644040328468,12.9063,117.18,117.12,39.33206059]
["bitfinex","SOLUSD",1644040328667,0.1,117.17,117.12,39.33206059]
["bitfinex","SOLUSD",1644040329275,0.1,117.17,117.06,12.33]
["bitfinex","SOLUSD",1644040329475,2.51015936,117.16,117.02,48.9305]
["bitfinex","SOLUSD",1644040329674,20.84015936,117.16,117.02,48.9305]
["bitfinex","SOLUSD",1644040329876,0.1,117.15,117.02,48.9305]
["bitfinex","SOLUSD",1644040330073,12.33,117.14,117.02,48.9305]
["bitfinex","SOLUSD",1644040330371,0.1,117.13,117.05,12.8108]
["bitfinex","SOLUSD",1644040330574,0.1,117.13,117.05,18.8108]
["bitfinex","SOLUSD",1644040330771,6.25,117.14,117.05,18.8108]
["bitfinex","SOLUSD",1644040331176,6.25,117.14,117.05,19.0608]
["bitfinex","SOLUSD",1644040331377,0.25,117.14,117.06,47.83668494]
["bitfinex","SOLUSD",1644040331575,0.1,117.15,117.07,12.8083]
["bitfinex","SOLUSD",1644040331776,6.1,117.16,117.07,13.0583]
["bitfinex","SOLUSD",1644040331976,0.1,117.16,117.07,13.0583]
["bitfinex","SOLUSD",1644040332178,0.1,117.17,117.07,13.0583]
["bitfinex","SOLUSD",1644040332571,0.1,117.17,117.08,42.48244308]
["bitfinex","SOLUSD",1644040332774,12.9069,117.17,117.09,12.8066]
["bitfinex","SOLUSD",1644040332974,0.1,117.16,117.1,38.82318362]
["bitfinex","SOLUSD",1644040333373,6.0,117.17,117.1,38.82318362]
["bitfinex","SOLUSD",1644040333374,0.35,117.17,117.1,39.07318362]
["bitfinex","SOLUSD",1644040333574,0.25,117.17,117.1,39.07318362]
["bitfinex","SOLUSD",1644040333772,0.35,117.17,117.1,39.07318362]
["bitfinex","SOLUSD",1644040333978,0.1,117.17,117.1,51.87908362]
["bitfinex","SOLUSD",1644040334376,0.1,117.17,117.1,38.82318362]
["bitfinex","SOLUSD",1644040335578,12.9065,117.17,117.1,38.82318362]
["bitfinex","SOLUSD",1644040335781,0.1,117.16,117.1,39.07318362]
["bitfinex","SOLUSD",1644040336180,0.1,117.16,117.1,38.82318362]
["bitfinex","SOLUSD",1644040336380,0.1,117.17,117.1,38.82318362]
["bitfinex","SOLUSD",1644040336580,12.8075,117.16,117.1,38.82318362]
["bitfinex","SOLUSD",1644040336781,0.1,117.15,117.1,38.82318362]
["bitfinex","SOLUSD",1644040337380,0.1,117.17,117.1,38.82318362]
["bitfinex","SOLUSD",1644040337680,12.9065,117.17,117.1,39.07318362]
["bitfinex","SOLUSD",1644040337884,0.1,117.16,117.1,39.07318362]
["bitfinex","SOLUSD",1644040339484,0.1,117.16,117.1,51.87878362]
["bitfinex","SOLUSD",1644040339682,0.35,117.17,117.1,51.87878362]
["bitfinex","SOLUSD",1644040339882,0.1,117.17,117.1,51.87878362]
["bitfinex","SOLUSD",1644040340582,0.1,117.17,117.1,51.62878362]
["bitfinex","SOLUSD",1644040341385,12.9065,117.17,117.1,51.62878362]
["bitfinex","SOLUSD",1644040341610,0.1,117.16,117.1,51.62878362]
["bitfinex","SOLUSD",1644040341786,0.1,117.16,117.1,51.87878362]
["bitfinex","SOLUSD",1644040342185,15.01832221,117.18,117.1,51.87878362]
["bitfinex","SOLUSD",1644040342385,0.1,117.17,117.1,51.87878362]
["bitfinex","SOLUSD",1644040343287,9.26832221,117.18,117.1,51.87878362]
["bitfinex","SOLUSD",1644040343484,23.28648955,117.18,117.1,51.87878362]
["bitfinex","SOLUSD",1644040343683,0.1,117.17,117.1,51.87878362]
["bitfinex","SOLUSD",1644040344084,12.43,117.17,117.1,51.62878362]
["bitfinex","SOLUSD",1644040344290,0.1,117.16,117.1,51.87878362]
["bitfinex","SOLUSD",1644040344885,1.31296734,117.18,117.1,51.87878362]
["bitfinex","SOLUSD",1644040345084,0.1,117.18,117.1,51.87878362]
["bitfinex","SOLUSD",1644040345484,1.31296734,117.18,117.1,51.87878362]
["bitfinex","SOLUSD",1644040347385,1.31296734,117.18,117.1,57.87878362]
["bitfinex","SOLUSD",1644040347584,1.31296734,117.19,117.1,57.87878362]
["bitfinex","SOLUSD",1644040347988,14.11646734,117.19,117.1,57.87878362]
["bitfinex","SOLUSD",1644040348185,0.1,117.18,117.1,57.87878362]
["bitfinex","SOLUSD",1644040348387,1.31296734,117.19,117.1,57.87878362]
["bitfinex","SOLUSD",1644040349586,0.1,117.19,117.11,2.51015936]
["bitfinex","SOLUSD",1644040349787,0.1,117.19,117.13,12.8001]
["bitfinex","SOLUSD",1644040350288,0.1,117.19,117.14,45.08065256]
["bitfinex","SOLUSD",1644040350787,0.1,117.19,117.14,51.08065256]
["bitfinex","SOLUSD",1644040351789,0.1,117.19,117.14,45.08065256]
["bitfinex","SOLUSD",1644040351988,0.1,117.19,117.14,51.08065256]
["bitfinex","SOLUSD",1644040352188,0.1,117.19,117.14,51.33065256]
["bitfinex","SOLUSD",1644040352587,0.1,117.19,117.14,45.33065256]
["bitfinex","SOLUSD",1644040352790,12.9041,117.19,117.14,45.33065256]
["bitfinex","SOLUSD",1644040352992,0.1,117.18,117.09,12.33]
["bitfinex","SOLUSD",1644040353191,49.34756136,117.2,117.09,6.0]
["bitfinex","SOLUSD",1644040353192,1.56296734,117.19,117.09,6.0]
["bitfinex","SOLUSD",1644040353592,1.56296734,117.19,117.08,71.3499]
["bitfinex","SOLUSD",1644040354089,1.56296734,117.19,117.09,46.0364074]
["bitfinex","SOLUSD",1644040354491,1.56296734,117.19,117.09,52.2864074]
["bitfinex","SOLUSD",1644040355091,14.36746734,117.19,117.1,12.8052]
["bitfinex","SOLUSD",1644040355290,0.1,117.18,117.1,13.0552]
["bitfinex","SOLUSD",1644040355490,0.1,117.18,117.1,19.0552]
["bitfinex","SOLUSD",1644040355891,1.31296734,117.19,117.1,19.0552]
["bitfinex","SOLUSD",1644040356093,1.31296734,117.19,117.11,39.02146079]
["bitfinex","SOLUSD",1644040356291,1.31296734,117.19,117.11,39.27146079]
["bitfinex","SOLUSD",1644040356491,1.31296734,117.19,117.14,44.53887618]
["bitfinex","SOLUSD",1644040356691,0.1,117.19,117.14,44.53887618]
["bitfinex","SOLUSD",1644040356891,1.56296734,117.19,117.14,44.53887618]
["bitfinex","SOLUSD",1644040357091,1.31296734,117.19,117.14,44.53887618]
["bitfinex","SOLUSD",1644040357491,7.31296734,117.19,117.14,44.53887618]
["bitfinex","SOLUSD",1644040358093,28.51464448,117.19,117.14,44.53887618]
["bitfinex","SOLUSD",1644040358293,0.1,117.18,117.14,44.53887618]
["bitfinex","SOLUSD",1644040359293,7.56296734,117.19,117.14,44.53887618]
["bitfinex","SOLUSD",1644040359694,20.36686734,117.19,117.12,12.8039]
["bitfinex","SOLUSD",1644040359994,0.1,117.18,117.12,12.8039]
["bitfinex","SOLUSD",1644040360195,0.1,117.18,117.12,13.0539]
["bitfinex","SOLUSD",1644040360397,7.56296734,117.19,117.12,0.25]
["bitfinex","SOLUSD",1644040360694,49.54857848,117.19,117.12,0.25]
["bitfinex","SOLUSD",1644040360898,0.1,117.18,117.12,0.25]
["bitfinex","SOLUSD",1644040361197,7.31296734,117.19,117.1,42.6739]
["bitfinex","SOLUSD",1644040361597,7.31296734,117.19,117.1,42.9239]
["bitfinex","SOLUSD",1644040361796,7.31296734,117.19,117.07,23.7433]
["bitfinex","SOLUSD",1644040361995,1.21296734,117.17,117.07,12.8093]
["bitfinex","SOLUSD",1644040362196,1.21296734,117.15,117.07,12.8093]
["bitfinex","SOLUSD",1644040362395,13.64296734,117.15,117.07,12.8093]
["bitfinex","SOLUSD",1644040362595,0.1,117.14,117.07,12.8093]
["bitfinex","SOLUSD",1644040362795,0.1,117.14,117.08,34.6614508]
["bitfinex","SOLUSD",1644040363997,7.21296734,117.15,117.08,34.6614508]
["bitfinex","SOLUSD",1644040364196,0.1,117.16,117.08,47.4696508]
["bitfinex","SOLUSD",1644040364398,1.31296734,117.17,117.08,47.4696508]
["bitfinex","SOLUSD",1644040364596,1.56296734,117.17,117.08,47.4696508]
["bitfinex","SOLUSD",1644040364796,7.56296734,117.17,117.08,47.4696508]
["bitfinex","SOLUSD",1644040365596,1.31296734,117.17,117.08,53.4696508]
["bitfinex","SOLUSD",1644040365895,0.1,117.17,117.08,53.4696508]
["bitfinex","SOLUSD",1644040366096,1.21296734,117.17,117.08,53.4696508]
["bitfinex","SOLUSD",1644040366300,1.21296734,117.18,117.08,53.4696508]
["bitfinex","SOLUSD",1644040366497,1.21296734,117.18,117.08,53.7196508]
["bitfinex","SOLUSD",1644040367498,1.31296734,117.19,117.08,53.7196508]
["bitfinex","SOLUSD",1644040368100,0.1,117.19,117.08,53.7196508]
["bitfinex","SOLUSD",1644040368498,0.1,117.19,117.1,1.373412]
["bitfinex","SOLUSD",1644040368697,0.1,117.19,117.12,12.801]
["bitfinex","SOLUSD",1644040368900,0.1,117.19,117.13,45.61101712]
["bitfinex","SOLUSD",1644040369099,0.1,117.19,117.13,51.61101712]
["bitfinex","SOLUSD",1644040370104,0.1,117.19,117.14,12.8018]
["bitfinex","SOLUSD",1644040370301,0.1,117.19,117.15,46.19048514]
["bitfinex","SOLUSD",1644040370499,0.1,117.19,117.15,46.44048514]
["bitfinex","SOLUSD",1644040372100,0.1,117.19,117.15,59.24098514]
["bitfinex","SOLUSD",1644040372500,0.1,117.19,117.15,58.99098514]
["bitfinex","SOLUSD",1644040373803,0.1,117.19,117.15,59.24098514]
["bitfinex","SOLUSD",1644040374203,0.1,117.19,117.15,65.24098514]
["bitfinex","SOLUSD",1644040374802,0.1,117.19,117.15,59.24098514]
["bitfinex","SOLUSD",1644040376303,0.1,117.19,117.15,46.44048514]
["bitfinex","SOLUSD",1644040376505,0.1,117.19,117.15,46.19048514]
["bitfinex","SOLUSD",1644040377208,1.21782736,117.21,117.17,64.0]
["bitfinex","SOLUSD",1644040377408,12.84,117.23,117.15,54.7006445]
["bitfinex","SOLUSD",1644040377708,12.84,117.23,117.17,2.51015936]
["bitfinex","SOLUSD",1644040378106,12.84,117.23,117.18,39.32822228]
["bitfinex","SOLUSD",1644040378306,12.84,117.23,117.18,39.57822228]
["bitfinex","SOLUSD",1644040378507,12.84,117.23,117.18,58.12302228]
["bitfinex","SOLUSD",1644040378708,12.84,117.23,117.15,2.51015936]
["bitfinex","SOLUSD",1644040378908,1.21651485,117.22,117.1,1.373412]
["bitfinex","SOLUSD",1644040379141,37.35641485,117.22,117.1,3.88357136]
["bitfinex","SOLUSD",1644040379330,37.60641485,117.22,117.1,3.88357136]
["bitfinex","SOLUSD",1644040379629,37.35641485,117.22,117.11,41.48301642]
["bitfinex","SOLUSD",1644040379831,14.05651485,117.23,117.13,12.8013]
["bitfinex","SOLUSD",1644040380033,12.84,117.23,117.13,12.8013]
["bitfinex","SOLUSD",1644040380232,12.84,117.23,117.13,18.8013]
["bitfinex","SOLUSD",1644040380633,12.84,117.23,117.14,41.47322232]
["bitfinex","SOLUSD",1644040380833,12.84,117.23,117.16,12.7969]
["bitfinex","SOLUSD",1644040381234,12.84,117.23,117.16,13.0469]
["bitfinex","SOLUSD",1644040381635,12.84,117.23,117.16,21.55705936]
["bitfinex","SOLUSD",1644040381832,12.84,117.23,117.17,45.04462646]
["bitfinex","SOLUSD",1644040382235,12.84,117.23,117.17,51.04462646]
["bitfinex","SOLUSD",1644040382434,0.1,117.22,117.17,51.04462646]
["bitfinex","SOLUSD",1644040384938,0.1,117.22,117.17,51.29462646]
["bitfinex","SOLUSD",1644040385741,0.1,117.22,117.17,51.04462646]
["bitfinex","SOLUSD",1644040386142,0.1,117.22,117.13,12.33]
["bitfinex","SOLUSD",1644040386342,0.1,117.22,117.11,12.33]
["bitfinex","SOLUSD",1644040386544,46.5627,117.22,117.1,37.152512]
["bitfinex","SOLUSD",1644040386746,0.1,117.21,117.1,37.152512]
["bitfinex","SOLUSD",1644040386944,0.1,117.21,117.11,2.51015936]
["bitfinex","SOLUSD",1644040387144,0.1,117.21,117.12,41.30502162]
["bitfinex","SOLUSD",1644040387547,0.1,117.21,117.12,47.30502162]
["bitfinex","SOLUSD",1644040388145,0.1,117.21,117.12,43.81518098]
["bitfinex","SOLUSD",1644040388446,0.1,117.21,117.12,44.06518098]
["bitfinex","SOLUSD",1644040389649,0.1,117.21,117.12,50.06518098]
["bitfinex","SOLUSD",1644040390851,0.1,117.21,117.12,49.81518098]
["bitfinex","SOLUSD",1644040391051,12.9009,117.21,117.14,41.90330424]
["bitfinex","SOLUSD",1644040391254,0.1,117.2,117.14,41.90330424]
["bitfinex","SOLUSD",1644040391656,0.1,117.2,117.12,6.0]
["bitfinex","SOLUSD",1644040391856,0.1,117.2,117.1,1.373412]
["bitfinex","SOLUSD",1644040392055,27.74195936,117.2,117.1,1.373412]
["bitfinex","SOLUSD",1644040392254,33.22647421,117.2,117.1,1.373412]
["bitfinex","SOLUSD",1644040392453,23.1581,117.19,117.1,1.373412]
["bitfinex","SOLUSD",1644040392653,23.1581,117.19,117.11,34.7759031]
["bitfinex","SOLUSD",1644040392854,6.0,117.19,117.11,34.7759031]
["bitfinex","SOLUSD",1644040393055,19.64651485,117.2,117.11,34.7759031]
["bitfinex","SOLUSD",1644040393056,6.0,117.2,117.11,34.7759031]
["bitfinex","SOLUSD",1644040393255,6.1,117.2,117.11,34.7759031]
["bitfinex","SOLUSD",1644040393455,0.1,117.2,117.11,40.7759031]
["bitfinex","SOLUSD",1644040393656,0.1,117.21,117.11,40.7759031]
["bitfinex","SOLUSD",1644040394056,0.1,117.21,117.11,41.0259031]
["bitfinex","SOLUSD",1644040394256,1.31651485,117.21,117.11,41.0259031]
["bitfinex","SOLUSD",1644040394458,1.31651485,117.21,117.11,40.7759031]
["bitfinex","SOLUSD",1644040395156,12.8026,117.2,117.11,53.5790031]
["bitfinex","SOLUSD",1644040395356,12.9026,117.2,117.11,53.5790031]
["bitfinex","SOLUSD",1644040395956,12.8026,117.2,117.11,53.5790031]
["bitfinex","SOLUSD",1644040396157,12.9026,117.2,117.11,53.8290031]
["bitfinex","SOLUSD",1644040396556,12.8026,117.2,117.11,53.8290031]
["bitfinex","SOLUSD",1644040396755,0.1,117.2,117.11,53.8290031]
["bitfinex","SOLUSD",1644040396959,0.1,117.2,117.11,53.5790031]
["bitfinex","SOLUSD",1644040397657,0.1,117.2,117.12,2.51015936]
["bitfinex","SOLUSD",1644040397879,0.1,117.2,117.14,12.8002]
["bitfinex","SOLUSD",1644040398260,0.1,117.2,117.15,39.53967962]
["bitfinex","SOLUSD",1644040398459,12.9017,117.2,117.15,39.53967962]
["bitfinex","SOLUSD",1644040398858,0.1,117.2,117.15,39.53967962]
["bitfinex","SOLUSD",1644040399058,1.31651485,117.21,117.15,39.53967962]
["bitfinex","SOLUSD",1644040399862,7.31651485,117.21,117.15,39.53967962]
["bitfinex","SOLUSD",1644040400059,7.56651485,117.21,117.15,39.53967962]
["bitfinex","SOLUSD",1644040401062,20.36731485,117.21,117.15,39.53967962]
["bitfinex","SOLUSD",1644040401262,0.1,117.2,117.15,39.53967962]
["bitfinex","SOLUSD",1644040401662,1.31651485,117.2,117.15,39.53967962]
["bitfinex","SOLUSD",1644040402063,7.31651485,117.2,117.15,39.53967962]
["bitfinex","SOLUSD",1644040403065,12.8029,117.19,117.15,39.53967962]
["bitfinex","SOLUSD",1644040405465,18.8029,117.19,117.15,39.53967962]
["bitfinex","SOLUSD",1644040406064,19.0529,117.19,117.1,1.373412]
["bitfinex","SOLUSD",1644040406265,45.21151485,117.19,117.1,1.373412]
["bitfinex","SOLUSD",1644040406766,45.21151485,117.19,115.85,1128.42335335]
["bitfinex","SOLUSD",1644040406767,12.8138,117.15,117.06,4.45988926]
["bitfinex","SOLUSD",1644040406965,61.07182979,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040407170,85.86829037,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040407366,89.59496458,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040407565,21.30661994,117.13,117.06,47.83342154]
["bitfinex","SOLUSD",1644040407765,19.54651485,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040407766,12.8155,117.12,117.06,47.83342154]
["bitfinex","SOLUSD",1644040408465,18.33,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040409265,18.33,117.14,117.06,48.08342154]
["bitfinex","SOLUSD",1644040409668,18.58,117.14,117.06,48.08342154]
["bitfinex","SOLUSD",1644040409867,18.58,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040410067,31.3886,117.14,117.06,60.64232154]
["bitfinex","SOLUSD",1644040410365,31.3886,117.14,117.06,60.89232154]
["bitfinex","SOLUSD",1644040410567,31.3886,117.14,117.06,60.64232154]
["bitfinex","SOLUSD",1644040410767,31.1386,117.14,117.06,60.89232154]
["bitfinex","SOLUSD",1644040411371,31.1386,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040411770,31.1386,117.14,117.06,48.08342154]
["bitfinex","SOLUSD",1644040412673,31.1386,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040413299,31.3886,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040413700,38.78852661,117.13,117.06,47.83342154]
["bitfinex","SOLUSD",1644040413898,19.0586,117.14,117.06,47.83342154]
["bitfinex","SOLUSD",1644040414100,12.33,117.13,117.06,47.83342154]
["bitfinex","SOLUSD",1644040414301,16.599,117.13,117.06,47.83342154]
["bitfinex","SOLUSD",1644040414499,12.8134,117.11,117.0,47.959734]
["bitfinex","SOLUSD",1644040414803,33.65355936,117.11,117.0,47.959734]
["bitfinex","SOLUSD",1644040415000,56.72017574,117.11,117.0,47.959734]
["bitfinex","SOLUSD",1644040415202,105.83907574,117.11,117.0,47.959734]
["bitfinex","SOLUSD",1644040415404,101.56807574,117.11,117.01,47.95918733]
["bitfinex","SOLUSD",1644040415901,80.2623,117.11,117.01,47.95918733]
["bitfinex","SOLUSD",1644040416103,80.2623,117.11,117.01,60.77378733]
["bitfinex","SOLUSD",1644040416302,55.1189,117.11,117.01,63.53394669]
["bitfinex","SOLUSD",1644040416501,55.1189,117.11,117.01,67.02378733]
["bitfinex","SOLUSD",1644040416702,55.3689,117.11,117.01,61.02378733]
["bitfinex","SOLUSD",1644040417101,72.05556464,117.11,117.01,61.02378733]
["bitfinex","SOLUSD",1644040417306,55.3689,117.11,117.01,61.02378733]
["bitfinex","SOLUSD",1644040417702,55.1189,117.11,117.01,61.02378733]
["bitfinex","SOLUSD",1644040417903,67.931,117.11,117.01,61.02378733]
["bitfinex","SOLUSD",1644040418102,79.0836,117.14,117.01,67.02378733]
["bitfinex","SOLUSD",1644040418303,12.33,117.13,117.01,94.30124669]
["bitfinex","SOLUSD",1644040419202,12.58,117.13,117.01,94.30124669]
["bitfinex","SOLUSD",1644040419404,12.33,117.13,117.01,94.30124669]
["bitfinex","SOLUSD",1644040419605,88.00530158,117.14,117.01,106.63124669]
["bitfinex","SOLUSD",1644040419811,79.0836,117.14,117.01,106.63124669]
["bitfinex","SOLUSD",1644040420006,47.9091,117.15,117.01,106.63124669]
["bitfinex","SOLUSD",1644040420209,47.9091,117.15,117.01,131.58864669]
["bitfinex","SOLUSD",1644040420807,48.1591,117.15,117.01,131.58864669]
["bitfinex","SOLUSD",1644040421004,48.1591,117.15,117.01,132.76904364]
["bitfinex","SOLUSD",1644040421209,55.0243,117.18,117.01,145.15000754]
["bitfinex","SOLUSD",1644040421405,55.0243,117.18,117.01,146.33040449]
["bitfinex","SOLUSD",1644040421406,104.1213,117.18,117.01,146.33040449]
["bitfinex","SOLUSD",1644040421605,61.427,117.18,117.02,1.18039695]
["bitfinex","SOLUSD",1644040421806,61.427,117.18,117.03,12.33]
["bitfinex","SOLUSD",1644040422005,61.427,117.18,117.06,12.8053]
["bitfinex","SOLUSD",1644040422205,61.427,117.18,117.07,45.28730301]
["bitfinex","SOLUSD",1644040422507,74.2323,117.18,117.07,45.28730301]
["bitfinex","SOLUSD",1644040422805,74.2323,117.18,117.07,45.53730301]
["bitfinex","SOLUSD",1644040422806,80.2323,117.18,117.07,45.53730301]
["bitfinex","SOLUSD",1644040423004,80.2323,117.18,117.07,51.53730301]
["bitfinex","SOLUSD",1644040423205,74.2323,117.18,117.07,58.34500301]
["bitfinex","SOLUSD",1644040423405,74.2323,117.18,117.07,64.34500301]
["bitfinex","SOLUSD",1644040424605,80.2323,117.18,117.07,64.34500301]
["bitfinex","SOLUSD",1644040426109,98.02718428,117.18,117.07,64.34500301]
["bitfinex","SOLUSD",1644040426307,98.02718428,117.18,117.07,64.09500301]
["bitfinex","SOLUSD",1644040426507,98.02718428,117.18,117.07,51.28730301]
["bitfinex","SOLUSD",1644040426708,12.8106,117.14,117.07,45.28730301]
["bitfinex","SOLUSD",1644040427107,18.8106,117.14,117.07,45.28730301]
["bitfinex","SOLUSD",1644040427307,31.1406,117.14,117.07,45.28730301]
["bitfinex","SOLUSD",1644040427509,31.1406,117.14,117.01,47.6967]
["bitfinex","SOLUSD",1644040427710,12.8135,117.1,117.02,12.8135]
["bitfinex","SOLUSD",1644040428308,89.6329,117.13,117.02,12.8135]
["bitfinex","SOLUSD",1644040428607,52.9215,117.13,117.03,46.77639328]
["bitfinex","SOLUSD",1644040429007,52.9215,117.13,117.03,47.02639328]
["bitfinex","SOLUSD",1644040429207,65.7323,117.13,117.04,12.8105]
["bitfinex","SOLUSD",1644040429608,65.7323,117.13,117.04,13.0605]
["bitfinex","SOLUSD",1644040430008,65.7323,117.13,117.05,44.6838926]
["bitfinex","SOLUSD",1644040430212,65.7323,117.13,117.05,44.9338926]
["bitfinex","SOLUSD",1644040430708,65.7323,117.13,117.05,57.7438926]
["bitfinex","SOLUSD",1644040431508,65.7323,117.13,117.05,57.4938926]
["bitfinex","SOLUSD",1644040431709,65.9823,117.13,117.05,44.6838926]
["bitfinex","SOLUSD",1644040432709,65.9823,117.13,117.05,44.9338926]
["bitfinex","SOLUSD",1644040436111,65.9823,117.13,117.05,57.7436926]
["bitfinex","SOLUSD",1644040436911,59.9823,117.13,117.05,57.7436926]
["bitfinex","SOLUSD",1644040437110,59.7323,117.13,117.05,57.7436926]
["bitfinex","SOLUSD",1644040438114,65.7323,117.13,117.05,57.7436926]
["bitfinex","SOLUSD",1644040438315,47.83511687,117.12,117.01,23.0356]
["bitfinex","SOLUSD",1644040438513,47.83511687,117.12,117.0,49.14013095]
["bitfinex","SOLUSD",1644040438514,12.8145,117.09,117.0,49.14013095]
["bitfinex","SOLUSD",1644040438714,18.8145,117.09,117.0,47.959734]
["bitfinex","SOLUSD",1644040438916,31.1445,117.09,117.0,47.959734]
["bitfinex","SOLUSD",1644040439312,31.1445,117.09,117.01,35.74829795]
["bitfinex","SOLUSD",1644040440315,31.3945,117.09,117.01,35.74829795]
["bitfinex","SOLUSD",1644040440515,47.71530803,117.08,117.01,35.74829795]
["bitfinex","SOLUSD",1644040440716,12.818,117.06,117.01,35.74829795]
["bitfinex","SOLUSD",1644040441214,18.818,117.06,117.01,35.74829795]
["bitfinex","SOLUSD",1644040441715,42.77152407,117.06,117.0,47.959734]
["bitfinex","SOLUSD",1644040442115,12.33,117.05,117.0,47.959734]
["bitfinex","SOLUSD",1644040442317,12.8229,117.04,117.0,47.959734]
["bitfinex","SOLUSD",1644040442614,18.8229,117.04,117.0,47.959734]
["bitfinex","SOLUSD",1644040442917,55.5757596,117.04,117.0,47.959734]
["bitfinex","SOLUSD",1644040444517,187.33,117.03,116.92,1.18039695]
["bitfinex","SOLUSD",1644040444719,12.828,117.0,116.87,47.39539695]
["bitfinex","SOLUSD",1644040445020,12.33,116.99,116.85,1.18039695]
["bitfinex","SOLUSD",1644040445226,12.33,116.99,116.84,1.56493617]
["bitfinex","SOLUSD",1644040445419,42.1,116.99,116.84,1.56493617]
["bitfinex","SOLUSD",1644040445621,27.77312503,116.98,116.85,45.78505481]
["bitfinex","SOLUSD",1644040445820,12.833,116.95,116.85,45.78505481]
["bitfinex","SOLUSD",1644040446018,49.0828596,116.94,116.85,45.78505481]
["bitfinex","SOLUSD",1644040446220,55.0828596,116.94,116.84,0.38453922]
["bitfinex","SOLUSD",1644040446420,154.09,116.91,116.84,0.38453922]
["bitfinex","SOLUSD",1644040446644,12.33,116.9,116.84,0.38453922]
["bitfinex","SOLUSD",1644040447018,12.8411,116.89,116.84,0.38453922]
["bitfinex","SOLUSD",1644040447220,31.1711,116.89,116.84,0.38453922]
["bitfinex","SOLUSD",1644040447418,27.77312503,116.88,116.84,0.38453922]
["bitfinex","SOLUSD",1644040447619,6.0,116.88,116.84,0.38453922]
["bitfinex","SOLUSD",1644040448018,18.8382,116.88,116.84,0.38453922]
["bitfinex","SOLUSD",1644040448819,6.0,116.88,116.84,0.38453922]
["bitfinex","SOLUSD",1644040449219,6.0,116.89,116.84,0.38453922]
["bitfinex","SOLUSD",1644040449522,42.1049,116.9,116.84,0.38453922]
["bitfinex","SOLUSD",1644040450120,18.33,116.9,116.84,0.38453922]
["bitfinex","SOLUSD",1644040450520,91.8618,116.92,116.84,0.38453922]
["bitfinex","SOLUSD",1644040450521,104.1918,116.92,116.84,0.38453922]
["bitfinex","SOLUSD",1644040450721,18.33,116.92,116.84,36.66165254]
["bitfinex","SOLUSD",1644040450925,18.33,116.92,116.84,52.2553119]
["bitfinex","SOLUSD",1644040451121,12.33,116.92,116.84,52.2553119]
["bitfinex","SOLUSD",1644040451322,23.6678,116.97,116.84,52.0053119]
["bitfinex","SOLUSD",1644040451521,12.33,116.96,116.84,52.0053119]
["bitfinex","SOLUSD",1644040451723,23.6678,116.97,116.84,58.0053119]
["bitfinex","SOLUSD",1644040452222,36.7462,116.97,116.84,58.0053119]
["bitfinex","SOLUSD",1644040452622,12.33,116.96,116.84,58.0053119]
["bitfinex","SOLUSD",1644040453023,18.33,116.96,116.84,51.0053119]
["bitfinex","SOLUSD",1644040453223,111.8565,116.99,116.84,57.0053119]
["bitfinex","SOLUSD",1644040453428,124.1865,116.99,116.84,69.3353119]
["bitfinex","SOLUSD",1644040454225,124.1865,116.99,116.84,69.5853119]
["bitfinex","SOLUSD",1644040454824,12.829,116.97,116.84,69.3353119]
["bitfinex","SOLUSD",1644040455324,12.33,116.98,116.84,69.3353119]
["bitfinex","SOLUSD",1644040456126,12.58,116.98,116.84,69.5853119]
["bitfinex","SOLUSD",1644040456528,0.25,116.98,116.84,69.5853119]
["bitfinex","SOLUSD",1644040456728,105.0292,116.99,116.84,69.5853119]
["bitfinex","SOLUSD",1644040457530,105.0292,116.99,116.84,121.2653119]
["bitfinex","SOLUSD",1644040458128,81.2836,116.99,116.84,121.2653119]
["bitfinex","SOLUSD",1644040458534,4.276,117.03,116.86,52.00050408]
["bitfinex","SOLUSD",1644040458732,44.00776619,117.04,116.91,12.8189]
["bitfinex","SOLUSD",1644040458932,44.00776619,117.04,116.92,12.33]
["bitfinex","SOLUSD",1644040459131,44.00776619,117.04,116.92,25.84015936]
["bitfinex","SOLUSD",1644040459331,44.00776619,117.04,116.93,46.77549341]
["bitfinex","SOLUSD",1644040459531,48.51912938,117.07,116.94,12.33]
["bitfinex","SOLUSD",1644040459736,48.51912938,117.07,116.95,51.02812358]
["bitfinex","SOLUSD",1644040459931,120.3893,117.1,116.95,65.86828294]
["bitfinex","SOLUSD",1644040460132,129.31479839,117.1,116.95,72.11828294]
["bitfinex","SOLUSD",1644040460332,129.31479839,117.1,116.96,2.51015936]
["bitfinex","SOLUSD",1644040460731,135.31479839,117.1,116.96,8.76015936]
["bitfinex","SOLUSD",1644040460932,36.21240953,117.09,116.97,41.86969239]
["bitfinex","SOLUSD",1644040461141,42.21240953,117.09,116.97,62.70985175]
["bitfinex","SOLUSD",1644040461334,36.21240953,117.09,116.98,2.51015936]
["bitfinex","SOLUSD",1644040461534,36.21240953,117.09,116.99,45.39824372]
["bitfinex","SOLUSD",1644040461749,36.46240953,117.09,117.0,12.8144]
["bitfinex","SOLUSD",1644040461950,36.21240953,117.09,117.01,40.08423524]
["bitfinex","SOLUSD",1644040462351,36.21240953,117.09,117.01,40.33423524]
["bitfinex","SOLUSD",1644040462549,36.21240953,117.09,116.99,2.51015936]
["bitfinex","SOLUSD",1644040462750,36.21240953,117.09,116.97,8.51015936]
["bitfinex","SOLUSD",1644040462951,52.81440953,117.09,116.97,8.51015936]
["bitfinex","SOLUSD",1644040463552,59.06440953,117.09,116.98,42.4946855]
["bitfinex","SOLUSD",1644040463853,54.79240953,117.09,116.98,42.4946855]
["bitfinex","SOLUSD",1644040464050,54.79240953,117.09,117.0,39.01780491]
["bitfinex","SOLUSD",1644040464051,67.60870953,117.09,117.0,39.01780491]
["bitfinex","SOLUSD",1644040464253,67.60870953,117.09,116.99,12.8173]
["bitfinex","SOLUSD",1644040464451,67.60870953,117.09,116.94,12.33]
["bitfinex","SOLUSD",1644040464651,6.78215936,117.08,116.9,37.2658]
["bitfinex","SOLUSD",1644040464851,12.33,117.07,116.9,24.9358]
["bitfinex","SOLUSD",1644040465051,4.274,117.06,116.9,24.9358]
["bitfinex","SOLUSD",1644040465253,28.92903588,117.04,116.91,39.02072385]
["bitfinex","SOLUSD",1644040465452,35.51204145,117.02,116.91,39.02072385]
["bitfinex","SOLUSD",1644040465752,41.51204145,117.02,116.91,51.84622385]
["bitfinex","SOLUSD",1644040466153,41.51204145,117.02,116.91,52.09622385]
["bitfinex","SOLUSD",1644040467553,6.0,117.02,116.91,52.09622385]
["bitfinex","SOLUSD",1644040467952,12.8239,117.02,116.91,51.84622385]
["bitfinex","SOLUSD",1644040468152,18.8239,117.02,116.91,51.84622385]
["bitfinex","SOLUSD",1644040468653,42.68758407,117.01,116.91,39.02072385]
["bitfinex","SOLUSD",1644040469054,48.68758407,117.01,116.91,39.02072385]
["bitfinex","SOLUSD",1644040469255,48.68758407,117.01,116.91,39.27072385]
["bitfinex","SOLUSD",1644040469458,48.68758407,117.01,116.91,39.02072385]
["bitfinex","SOLUSD",1644040469658,12.8275,116.99,116.91,39.02072385]
["bitfinex","SOLUSD",1644040469858,22.45386134,116.98,116.91,39.02072385]
["bitfinex","SOLUSD",1644040470059,28.45386134,116.98,116.91,39.02072385]
["bitfinex","SOLUSD",1644040470959,41.28246134,116.98,116.91,39.02072385]
["bitfinex","SOLUSD",1644040471461,41.28246134,116.98,116.89,12.8278]
["bitfinex","SOLUSD",1644040471662,51.54246134,116.98,116.83,68.41839695]
["bitfinex","SOLUSD",1644040471863,51.54246134,116.98,116.86,6.0]
["bitfinex","SOLUSD",1644040472064,54.3026207,116.98,116.83,67.238]
["bitfinex","SOLUSD",1644040472264,54.3026207,116.98,116.83,23.9685]
["bitfinex","SOLUSD",1644040472463,58.5786207,116.98,116.83,23.9685]
["bitfinex","SOLUSD",1644040472663,58.5786207,116.98,116.84,52.01086287]
["bitfinex","SOLUSD",1644040472864,58.3286207,116.98,116.84,52.01086287]
["bitfinex","SOLUSD",1644040474068,74.23080531,116.98,116.84,52.01086287]
["bitfinex","SOLUSD",1644040474466,88.4411918,116.98,116.84,52.01086287]
["bitfinex","SOLUSD",1644040474766,140.1211918,116.98,116.82,12.8357]
["bitfinex","SOLUSD",1644040474966,12.8405,116.92,116.79,4.46492636]
["bitfinex","SOLUSD",1644040475168,10.26,116.91,116.79,4.46492636]
["bitfinex","SOLUSD",1644040475367,8.94033268,116.89,116.79,4.46492636]
["bitfinex","SOLUSD",1644040475567,8.94033268,116.89,116.79,4.71492636]
["bitfinex","SOLUSD",1644040475767,14.94033268,116.89,116.8,46.80446915]
["bitfinex","SOLUSD",1644040476168,27.77753268,116.89,116.8,46.68769118]
["bitfinex","SOLUSD",1644040476569,28.02753268,116.89,116.8,46.68769118]
["bitfinex","SOLUSD",1644040477169,14.94033268,116.89,116.81,12.8367]
["bitfinex","SOLUSD",1644040477369,14.94033268,116.89,116.82,45.00467468]
["bitfinex","SOLUSD",1644040477569,36.26511714,116.88,116.82,45.00467468]
["bitfinex","SOLUSD",1644040477872,14.94033268,116.89,116.82,45.00467468]
["bitfinex","SOLUSD",1644040478469,15.19033268,116.89,116.82,45.00467468]
["bitfinex","SOLUSD",1644040478871,6.25,116.89,116.82,45.25467468]
["bitfinex","SOLUSD",1644040479074,0.25,116.89,116.82,45.25467468]
["bitfinex","SOLUSD",1644040479273,6.0,116.89,116.82,45.25467468]
["bitfinex","SOLUSD",1644040479472,8.94023146,116.91,116.82,45.25467468]
["bitfinex","SOLUSD",1644040479772,56.0857,116.93,116.82,58.09077468]
["bitfinex","SOLUSD",1644040479972,56.0857,116.93,116.82,57.84077468]
["bitfinex","SOLUSD",1644040480172,62.0857,116.93,116.82,57.84077468]
["bitfinex","SOLUSD",1644040480374,6.0,116.93,116.82,66.35093404]
["bitfinex","SOLUSD",1644040480572,83.875,116.94,116.82,76.61093404]
["bitfinex","SOLUSD",1644040481374,83.875,116.94,116.82,78.04133099]
["bitfinex","SOLUSD",1644040482074,77.875,116.94,116.82,76.86093404]
["bitfinex","SOLUSD",1644040482874,77.875,116.94,116.82,78.04133099]
["bitfinex","SOLUSD",1644040485177,47.9135,116.97,116.82,91.6116479]
["bitfinex","SOLUSD",1644040485377,47.9135,116.97,116.82,115.3580479]
["bitfinex","SOLUSD",1644040485878,47.9135,116.97,116.87,12.8269]
["bitfinex","SOLUSD",1644040486076,47.9135,116.97,116.88,35.0156356]
["bitfinex","SOLUSD",1644040486276,47.9135,116.97,116.88,35.2656356]
["bitfinex","SOLUSD",1644040486476,47.9135,116.97,116.88,41.2656356]
["bitfinex","SOLUSD",1644040487680,53.9135,116.97,116.88,41.2656356]
["bitfinex","SOLUSD",1644040488079,53.9135,116.97,116.88,54.0951356]
["bitfinex","SOLUSD",1644040488279,48.1635,116.97,116.88,54.0951356]
["bitfinex","SOLUSD",1644040488479,47.9135,116.97,116.88,54.0951356]
["bitfinex","SOLUSD",1644040489783,0.25,116.97,116.88,54.0951356]
["bitfinex","SOLUSD",1644040490282,30.8005,116.99,116.88,54.0951356]
["bitfinex","SOLUSD",1644040490582,12.8272,116.98,116.88,54.0951356]
["bitfinex","SOLUSD",1644040490983,18.8272,116.98,116.88,54.0951356]
["bitfinex","SOLUSD",1644040492583,66.77998787,116.98,116.88,54.0951356]
["bitfinex","SOLUSD",1644040494487,66.77998787,116.98,116.88,48.0951356]
["bitfinex","SOLUSD",1644040494685,66.77998787,116.98,116.88,54.0951356]
["bitfinex","SOLUSD",1644040495084,66.77998787,116.98,116.88,48.0951356]
["bitfinex","SOLUSD",1644040495709,67.02998787,116.98,116.88,48.0951356]
["bitfinex","SOLUSD",1644040495909,19.0772,116.98,116.88,48.0951356]
["bitfinex","SOLUSD",1644040496311,19.0772,116.98,116.88,54.0951356]
["bitfinex","SOLUSD",1644040496710,19.0772,116.98,116.88,48.0951356]
["bitfinex","SOLUSD",1644040497513,12.8294,116.96,116.88,54.0951356]
["bitfinex","SOLUSD",1644040497712,12.8294,116.96,116.88,48.0951356]
["bitfinex","SOLUSD",1644040498613,18.8294,116.96,116.88,48.0951356]
["bitfinex","SOLUSD",1644040498814,12.8294,116.96,116.88,48.0951356]
["bitfinex","SOLUSD",1644040499012,18.8294,116.96,116.88,48.0951356]
["bitfinex","SOLUSD",1644040499215,13.0794,116.96,116.88,48.0951356]
["bitfinex","SOLUSD",1644040500014,13.0794,116.96,116.88,47.8451356]
["bitfinex","SOLUSD",1644040500216,35.98563012,116.96,116.88,53.8451356]
["bitfinex","SOLUSD",1644040500415,41.98563012,116.96,116.88,53.8451356]
["bitfinex","SOLUSD",1644040500814,19.0794,116.96,116.88,53.8451356]
["bitfinex","SOLUSD",1644040501016,0.25,116.96,116.88,47.8451356]
["bitfinex","SOLUSD",1644040501318,12.8279,116.97,116.88,53.8451356]
["bitfinex","SOLUSD",1644040501515,12.8279,116.97,116.88,47.8451356]
["bitfinex","SOLUSD",1644040502117,12.8279,116.97,116.88,48.0951356]
["bitfinex","SOLUSD",1644040503215,127.0422,117.0,116.88,48.0951356]
["bitfinex","SOLUSD",1644040503415,127.0422,117.0,116.88,66.86529496]
["bitfinex","SOLUSD",1644040503617,127.0422,117.0,116.88,68.04569191]
["bitfinex","SOLUSD",1644040504820,1.21651485,117.04,116.88,68.04569191]
["bitfinex","SOLUSD",1644040505019,25.17581485,117.05,116.94,12.8189]
["bitfinex","SOLUSD",1644040505222,8.93030141,117.05,116.94,29.3289]
["bitfinex","SOLUSD",1644040505420,123.80796923,117.07,116.95,2.51015936]
["bitfinex","SOLUSD",1644040505720,169.73449836,117.07,116.96,40.19552325]
["bitfinex","SOLUSD",1644040505919,169.73449836,117.07,116.96,40.44552325]
["bitfinex","SOLUSD",1644040506119,169.73449836,117.07,116.96,48.95568261]
["bitfinex","SOLUSD",1644040506520,182.55229836,117.07,116.98,12.8173]
["bitfinex","SOLUSD",1644040506723,188.55229836,117.07,116.98,39.17129917]
["bitfinex","SOLUSD",1644040507320,188.80229836,117.07,116.98,39.17129917]
["bitfinex","SOLUSD",1644040507924,12.8211,117.04,116.98,39.17129917]
["bitfinex","SOLUSD",1644040508121,36.99819423,117.03,116.98,39.17129917]
["bitfinex","SOLUSD",1644040508723,42.99819423,117.03,116.98,39.17129917]
["bitfinex","SOLUSD",1644040508923,6.0,117.04,116.96,6.0]
["bitfinex","SOLUSD",1644040509123,6.0,117.04,116.96,0.25]
["bitfinex","SOLUSD",1644040509324,1.21651485,117.06,116.96,0.25]
["bitfinex","SOLUSD",1644040509325,12.8221,117.03,116.96,13.0711]
["bitfinex","SOLUSD",1644040509924,12.8221,117.03,116.97,41.98946784]
["bitfinex","SOLUSD",1644040510126,7.21651485,117.06,116.97,41.98946784]
["bitfinex","SOLUSD",1644040510326,6.0,117.03,116.97,42.23946784]
["bitfinex","SOLUSD",1644040510525,12.8207,117.04,116.97,55.05946784]
["bitfinex","SOLUSD",1644040510924,18.8207,117.04,116.97,55.05946784]
["bitfinex","SOLUSD",1644040511126,53.36356502,117.04,116.97,55.05946784]
["bitfinex","SOLUSD",1644040511624,53.36356502,117.04,116.97,42.23946784]
["bitfinex","SOLUSD",1644040512030,19.0707,117.04,116.97,42.23946784]
["bitfinex","SOLUSD",1644040512228,6.25,117.04,116.97,42.23946784]
["bitfinex","SOLUSD",1644040513028,6.0,117.04,116.97,55.05966784]
["bitfinex","SOLUSD",1644040513528,49.27396874,117.05,116.97,55.05966784]
["bitfinex","SOLUSD",1644040514529,12.8199,117.04,116.97,54.80966784]
["bitfinex","SOLUSD",1644040514830,18.8199,117.04,117.01,7.38438454]
["bitfinex","SOLUSD",1644040515628,19.0699,117.04,117.01,7.38438454]
["bitfinex","SOLUSD",1644040516230,155.0,117.03,116.93,12.8239]
["bitfinex","SOLUSD",1644040516433,12.8251,117.0,116.94,37.46063984]
["bitfinex","SOLUSD",1644040516731,53.52125583,117.0,116.94,37.46063984]
["bitfinex","SOLUSD",1644040517531,18.8251,117.0,116.94,37.46063984]
["bitfinex","SOLUSD",1644040517931,18.8251,117.0,116.88,44.61712248]
["bitfinex","SOLUSD",1644040518135,18.8251,117.0,116.88,6.0]
["bitfinex","SOLUSD",1644040518332,29.0851,117.0,116.88,6.25]
["bitfinex","SOLUSD",1644040518531,29.0851,117.0,116.88,0.25]
["bitfinex","SOLUSD",1644040518731,29.0851,117.0,116.88,6.0]
["bitfinex","SOLUSD",1644040518932,29.0851,117.0,116.89,36.97270441]
["bitfinex","SOLUSD",1644040519132,46.72519316,116.99,116.89,42.97270441]
["bitfinex","SOLUSD",1644040519333,12.8293,116.96,116.89,50.05200441]
["bitfinex","SOLUSD",1644040520139,38.14382174,116.95,116.89,50.05200441]
["bitfinex","SOLUSD",1644040520339,50.97402174,116.95,116.89,37.22270441]
["bitfinex","SOLUSD",1644040520540,50.97402174,116.95,116.89,43.22270441]
["bitfinex","SOLUSD",1644040520739,50.97402174,116.95,116.89,37.22270441]
["bitfinex","SOLUSD",1644040520937,12.8302,116.95,116.89,37.22270441]
["bitfinex","SOLUSD",1644040521139,21.76442547,116.95,116.89,37.22270441]
["bitfinex","SOLUSD",1644040521659,27.76442547,116.95,116.89,36.97270441]
["bitfinex","SOLUSD",1644040522037,64.24267814,116.95,116.87,12.8314]
["bitfinex","SOLUSD",1644040522636,27.76442547,116.95,116.87,12.8314]
["bitfinex","SOLUSD",1644040523239,27.76442547,116.95,116.87,13.0814]
["bitfinex","SOLUSD",1644040523637,27.76442547,116.95,116.88,35.52293572]
["bitfinex","SOLUSD",1644040523838,14.93422547,116.95,116.89,12.8284]
["bitfinex","SOLUSD",1644040524038,14.93422547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040525840,27.76382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040526439,28.01382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040527242,28.01382547,116.95,116.9,48.40047584]
["bitfinex","SOLUSD",1644040527643,22.01382547,116.95,116.9,48.40047584]
["bitfinex","SOLUSD",1644040527842,28.01382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040528042,22.01382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040528241,28.01382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040528642,22.01382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040531646,21.76382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040535251,22.01382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040536676,21.76382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040537253,8.93422547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040537657,14.93422547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040538456,27.76392547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040539059,28.01392547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040539258,15.18422547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040539659,9.18422547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040539860,15.18422547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040540260,9.18422547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040541665,22.01382547,116.95,116.9,42.40047584]
["bitfinex","SOLUSD",1644040541863,52.04138661,116.95,116.87,12.8313]
["bitfinex","SOLUSD",1644040542064,52.04138661,116.95,116.87,13.0813]
["bitfinex","SOLUSD",1644040543067,52.04138661,116.95,116.88,37.29300669]
["bitfinex","SOLUSD",1644040543467,22.01382547,116.95,116.88,37.29300669]
["bitfinex","SOLUSD",1644040543966,22.01382547,116.95,116.88,50.12320669]
["bitfinex","SOLUSD",1644040544384,22.01382547,116.95,116.88,50.37320669]
["bitfinex","SOLUSD",1644040544586,22.786,116.96,116.88,50.37320669]
["bitfinex","SOLUSD",1644040544791,6.97187985,117.05,116.88,50.37320669]
["bitfinex","SOLUSD",1644040544792,91.3168,117.0,116.88,52.88336605]
["bitfinex","SOLUSD",1644040544988,87.92018933,117.0,116.88,60.063763]
["bitfinex","SOLUSD",1644040545187,93.92018933,117.0,116.88,66.354993]
["bitfinex","SOLUSD",1644040545388,93.92018933,117.0,116.92,12.824]
["bitfinex","SOLUSD",1644040545790,93.92018933,117.0,116.92,13.074]
["bitfinex","SOLUSD",1644040545988,106.74458933,117.0,116.93,43.7028025]
["bitfinex","SOLUSD",1644040546189,14.93338933,117.0,116.93,43.7028025]
["bitfinex","SOLUSD",1644040546390,14.93338933,117.0,116.93,43.9528025]
["bitfinex","SOLUSD",1644040546890,8.93338933,117.0,116.94,12.8236]
["bitfinex","SOLUSD",1644040547091,19.07788396,117.03,116.94,12.8236]
["bitfinex","SOLUSD",1644040547092,1.21651485,117.04,116.94,18.8236]
["bitfinex","SOLUSD",1644040547289,1.21651485,117.04,116.94,21.58375936]
["bitfinex","SOLUSD",1644040547491,8.92903931,117.03,116.94,21.58375936]
["bitfinex","SOLUSD",1644040547693,1.21651485,117.05,116.94,33.91375936]
["bitfinex","SOLUSD",1644040547891,73.65291485,117.06,116.95,34.34520953]
["bitfinex","SOLUSD",1644040548092,88.58109272,117.06,116.98,12.8165]
["bitfinex","SOLUSD",1644040548299,78.4364,117.06,116.98,13.0665]
["bitfinex","SOLUSD",1644040548694,6.0,117.06,116.98,13.0665]
["bitfinex","SOLUSD",1644040548900,8.70776923,117.07,116.98,13.0665]
["bitfinex","SOLUSD",1644040549098,7.49125438,117.07,116.99,39.87149]
["bitfinex","SOLUSD",1644040549295,7.49125438,117.07,116.99,40.12149]
["bitfinex","SOLUSD",1644040549496,7.49125438,117.07,117.02,43.96476536]
["bitfinex","SOLUSD",1644040550195,7.49125438,117.07,117.02,44.21476536]
["bitfinex","SOLUSD",1644040552295,7.49125438,117.07,117.02,43.96476536]
["bitfinex","SOLUSD",1644040552494,20.30795438,117.07,117.02,43.96476536]
["bitfinex","SOLUSD",1644040553298,20.55795438,117.07,117.02,43.96476536]
["bitfinex","SOLUSD",1644040554199,20.55795438,117.07,116.97,42.7234]
["bitfinex","SOLUSD",1644040554399,20.55795438,117.07,116.95,77.9672]
["bitfinex","SOLUSD",1644040554598,20.55795438,117.07,116.95,83.9672]
["bitfinex","SOLUSD",1644040555100,43.93513595,117.06,116.96,46.15586022]
["bitfinex","SOLUSD",1644040555298,12.8197,117.05,116.98,12.8195]
["bitfinex","SOLUSD",1644040555598,12.8197,117.05,116.96,46.40586022]
["bitfinex","SOLUSD",1644040555599,19.82125438,117.07,116.99,39.20733575]
["bitfinex","SOLUSD",1644040555901,19.82125438,117.07,116.99,39.45733575]
["bitfinex","SOLUSD",1644040556099,19.82125438,117.07,116.99,39.20733575]
["bitfinex","SOLUSD",1644040556500,57.12248526,117.07,116.99,39.20733575]
["bitfinex","SOLUSD",1644040556701,12.818,117.06,116.99,39.20733575]
["bitfinex","SOLUSD",1644040557101,18.818,117.06,116.99,39.20733575]
["bitfinex","SOLUSD",1644040558906,19.068,117.06,116.99,52.02593575]
["bitfinex","SOLUSD",1644040559706,13.068,117.06,116.99,52.02593575]
["bitfinex","SOLUSD",1644040559907,19.068,117.06,116.99,52.02593575]
["bitfinex","SOLUSD",1644040560305,19.068,117.06,116.99,39.20733575]
["bitfinex","SOLUSD",1644040560707,6.0,117.06,116.99,39.45733575]
["bitfinex","SOLUSD",1644040561107,29.7327,117.08,116.99,39.45733575]
["bitfinex","SOLUSD",1644040562608,42.5487,117.08,116.99,39.45733575]
["bitfinex","SOLUSD",1644040562808,27.07170045,117.07,116.99,39.45733575]
["bitfinex","SOLUSD",1644040563208,33.07170045,117.07,116.99,39.45733575]
["bitfinex","SOLUSD",1644040563710,12.8184,117.06,116.99,52.27573575]
["bitfinex","SOLUSD",1644040563907,21.74505565,117.06,116.99,52.27573575]
["bitfinex","SOLUSD",1644040564107,27.74505565,117.06,116.99,52.27573575]
["bitfinex","SOLUSD",1644040564312,38.43652293,117.05,116.99,52.27573575]
["bitfinex","SOLUSD",1644040564508,27.74505565,117.06,116.99,52.27573575]
["bitfinex","SOLUSD",1644040564909,27.74505565,117.06,116.99,39.20733575]
["bitfinex","SOLUSD",1644040565309,12.33,117.05,116.99,39.20733575]
["bitfinex","SOLUSD",1644040565512,12.8233,117.04,116.96,24.9084]
["bitfinex","SOLUSD",1644040565710,12.8233,117.04,116.93,24.6401]
["bitfinex","SOLUSD",1644040566010,12.8233,117.04,116.94,12.824]
["bitfinex","SOLUSD",1644040566011,12.33,117.03,116.94,12.824]
["bitfinex","SOLUSD",1644040566213,18.33,117.03,116.94,12.824]
["bitfinex","SOLUSD",1644040566411,21.19749521,117.02,116.92,42.83208359]
["bitfinex","SOLUSD",1644040566610,50.77269521,117.02,116.92,42.83208359]
["bitfinex","SOLUSD",1644040567510,29.5752,117.02,116.93,12.8248]
["bitfinex","SOLUSD",1644040568210,29.8252,117.02,116.93,12.8248]
["bitfinex","SOLUSD",1644040568412,29.8252,117.02,116.94,42.00489768]
["bitfinex","SOLUSD",1644040568413,84.93675536,117.02,116.94,42.00489768]
["bitfinex","SOLUSD",1644040568613,97.75945536,117.02,116.94,42.00489768]
["bitfinex","SOLUSD",1644040572123,2.51015936,117.01,116.88,10.75223131]
["bitfinex","SOLUSD",1644040572319,2.51015936,117.01,116.86,13.51039695]
["bitfinex","SOLUSD",1644040572320,12.8327,116.98,116.86,1.18039695]
["bitfinex","SOLUSD",1644040572521,37.2509,116.97,116.82,61.18169695]
["bitfinex","SOLUSD",1644040572720,148.35345936,116.97,116.82,61.18169695]
["bitfinex","SOLUSD",1644040573019,42.58769507,116.96,116.83,40.74625289]
["bitfinex","SOLUSD",1644040573221,42.78155536,116.94,116.83,40.74625289]
["bitfinex","SOLUSD",1644040573523,55.11155536,116.94,116.83,40.74625289]
["bitfinex","SOLUSD",1644040573719,61.11155536,116.94,116.83,40.74625289]
["bitfinex","SOLUSD",1644040574022,12.8347,116.93,116.83,53.58125289]
["bitfinex","SOLUSD",1644040574224,12.33,116.92,116.83,53.58125289]
["bitfinex","SOLUSD",1644040574419,18.33,116.92,116.83,53.58125289]
["bitfinex","SOLUSD",1644040574818,6.0,116.92,116.83,53.58125289]
["bitfinex","SOLUSD",1644040575019,6.0,116.92,116.83,53.83125289]
["bitfinex","SOLUSD",1644040575220,30.4022,116.93,116.83,53.83125289]
["bitfinex","SOLUSD",1644040575920,53.73761895,116.93,116.83,53.83125289]
["bitfinex","SOLUSD",1644040576119,30.6522,116.93,116.83,53.83125289]
["bitfinex","SOLUSD",1644040576921,43.4861,116.93,116.83,53.83125289]
["bitfinex","SOLUSD",1644040577122,98.75887567,116.93,116.83,53.83125289]
["bitfinex","SOLUSD",1644040578122,98.50887567,116.93,116.83,59.83125289]
["bitfinex","SOLUSD",1644040578322,98.50887567,116.93,116.83,53.83125289]
["bitfinex","SOLUSD",1644040578723,55.5661,116.93,116.83,59.83125289]
["bitfinex","SOLUSD",1644040578926,36.7322,116.93,116.83,59.83125289]
["bitfinex","SOLUSD",1644040579728,12.33,116.93,116.83,59.83125289]
["bitfinex","SOLUSD",1644040579928,1.68749073,116.96,116.84,2.51015936]
["bitfinex","SOLUSD",1644040580128,1.68749073,116.96,116.87,12.8288]
["bitfinex","SOLUSD",1644040580326,1.68749073,116.96,116.87,13.0788]
["bitfinex","SOLUSD",1644040580627,12.33,116.95,116.85,6.29284]
["bitfinex","SOLUSD",1644040580826,51.73991746,116.95,116.79,157.9621]
["bitfinex","SOLUSD",1644040581029,25.96125936,116.94,116.79,134.8037]
["bitfinex","SOLUSD",1644040581228,12.8421,116.9,116.79,134.8037]
["bitfinex","SOLUSD",1644040581425,12.8421,116.9,116.76,23.90429695]
["bitfinex","SOLUSD",1644040581426,12.33,116.89,116.76,22.7239]
["bitfinex","SOLUSD",1644040581630,18.33,116.89,116.76,22.7239]
["bitfinex","SOLUSD",1644040581827,46.93846528,116.89,116.77,34.43203541]
["bitfinex","SOLUSD",1644040582226,12.8429,116.86,116.77,40.43203541]
["bitfinex","SOLUSD",1644040582627,28.60846528,116.85,116.77,40.43203541]
["bitfinex","SOLUSD",1644040582826,18.33,116.86,116.77,34.43203541]
["bitfinex","SOLUSD",1644040583026,6.0,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040583227,43.2833,116.86,116.77,34.43203541]
["bitfinex","SOLUSD",1644040584429,30.35981682,116.85,116.77,47.27373541]
["bitfinex","SOLUSD",1644040584627,6.0,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040585028,6.25,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040585228,12.33,116.84,116.77,34.43203541]
["bitfinex","SOLUSD",1644040585449,25.1741,116.84,116.77,34.43203541]
["bitfinex","SOLUSD",1644040585729,65.38099321,116.84,116.77,34.43203541]
["bitfinex","SOLUSD",1644040586330,31.1741,116.84,116.77,34.43203541]
["bitfinex","SOLUSD",1644040587530,31.1741,116.84,116.77,34.68203541]
["bitfinex","SOLUSD",1644040587728,18.33,116.84,116.77,34.68203541]
["bitfinex","SOLUSD",1644040587927,12.33,116.84,116.77,34.68203541]
["bitfinex","SOLUSD",1644040588628,24.9533,116.86,116.77,34.68203541]
["bitfinex","SOLUSD",1644040588828,30.9533,116.86,116.77,34.68203541]
["bitfinex","SOLUSD",1644040589029,12.8431,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040589429,52.7904797,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040589831,59.0404797,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040590129,65.3704797,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040590530,71.3704797,116.85,116.77,34.43203541]
["bitfinex","SOLUSD",1644040590932,71.3704797,116.85,116.75,0.51628018]
["bitfinex","SOLUSD",1644040591130,73.88063906,116.85,116.75,0.51628018]
["bitfinex","SOLUSD",1644040591932,12.8482,116.82,116.76,40.174125]
["bitfinex","SOLUSD",1644040592130,31.1782,116.82,116.76,40.174125]
["bitfinex","SOLUSD",1644040592531,39.9473797,116.81,116.76,40.174125]
["bitfinex","SOLUSD",1644040592731,45.9473797,116.81,116.76,40.174125]
["bitfinex","SOLUSD",1644040592954,6.0,116.81,116.75,0.51628018]
["bitfinex","SOLUSD",1644040593332,18.33,116.82,116.75,0.51628018]
["bitfinex","SOLUSD",1644040593932,62.71006096,116.82,116.76,48.46224829]
["bitfinex","SOLUSD",1644040594532,62.71006096,116.82,116.75,0.51628018]
["bitfinex","SOLUSD",1644040594934,75.55736096,116.82,116.75,0.51628018]
["bitfinex","SOLUSD",1644040595533,75.55736096,116.82,116.75,45.87229233]
["bitfinex","SOLUSD",1644040596235,75.80736096,116.82,116.75,45.87229233]
["bitfinex","SOLUSD",1644040596436,8.9465755,116.81,116.75,45.87229233]
["bitfinex","SOLUSD",1644040596738,21.12816242,116.8,116.75,45.87229233]
["bitfinex","SOLUSD",1644040596937,21.12816242,116.8,116.75,0.51628018]
["bitfinex","SOLUSD",1644040597135,27.12816242,116.8,116.75,0.51628018]
["bitfinex","SOLUSD",1644040597935,27.12816242,116.8,116.75,34.77836074]
["bitfinex","SOLUSD",1644040598336,6.0,116.8,116.75,34.77836074]
["bitfinex","SOLUSD",1644040598837,14.9465755,116.81,116.75,35.02836074]
["bitfinex","SOLUSD",1644040599039,14.9465755,116.81,116.75,34.77836074]
["bitfinex","SOLUSD",1644040599236,53.04818313,116.81,116.75,35.02836074]
["bitfinex","SOLUSD",1644040599440,53.04818313,116.81,116.75,34.77836074]
["bitfinex","SOLUSD",1644040599838,53.04818313,116.81,116.75,0.51628018]
["bitfinex","SOLUSD",1644040600639,53.29818313,116.81,116.75,0.51628018]
["bitfinex","SOLUSD",1644040600836,53.29818313,116.81,116.75,41.09757263]
["bitfinex","SOLUSD",1644040602338,15.1965755,116.81,116.75,0.51628018]
["bitfinex","SOLUSD",1644040602542,28.0446755,116.81,116.75,0.51628018]
["bitfinex","SOLUSD",1644040603041,40.3746755,116.81,116.75,0.49404054]
["bitfinex","SOLUSD",1644040603242,2.51015936,116.8,116.69,0.1]
["bitfinex","SOLUSD",1644040603442,12.33,116.79,116.69,0.1]
["bitfinex","SOLUSD",1644040603640,20.71782151,116.78,116.69,0.1]
["bitfinex","SOLUSD",1644040603840,25.1825,116.77,116.69,0.1]
["bitfinex","SOLUSD",1644040604041,43.15504505,116.76,116.69,0.1]
["bitfinex","SOLUSD",1644040604442,49.15504505,116.76,116.69,0.1]
["bitfinex","SOLUSD",1644040604840,12.33,116.75,116.69,0.1]
["bitfinex","SOLUSD",1644040605039,25.1854,116.75,116.69,0.1]
["bitfinex","SOLUSD",1644040605239,22.35317833,116.74,116.69,0.1]
["bitfinex","SOLUSD",1644040605640,28.35317833,116.74,116.68,0.5684447]
["bitfinex","SOLUSD",1644040606439,28.35317833,116.74,116.68,39.22855388]
["bitfinex","SOLUSD",1644040606640,41.20927833,116.74,116.69,0.1]
["bitfinex","SOLUSD",1644040606840,53.53927833,116.74,116.68,0.5684447]
["bitfinex","SOLUSD",1644040607442,56.04943769,116.74,116.68,0.5684447]
["bitfinex","SOLUSD",1644040607963,56.29943769,116.74,116.68,0.5684447]
["bitfinex","SOLUSD",1644040608140,24.2644,116.73,116.68,0.5684447]
["bitfinex","SOLUSD",1644040608341,49.4514,116.73,116.68,0.5684447]
["bitfinex","SOLUSD",1644040608541,54.9514,116.73,116.68,0.5684447]
["bitfinex","SOLUSD",1644040608741,51.68,116.72,116.65,0.0021373]
["bitfinex","SOLUSD",1644040608943,33.0,116.7,116.59,35.83322305]
["bitfinex","SOLUSD",1644040609141,33.0,116.7,116.6,0.1]
["bitfinex","SOLUSD",1644040609142,42.8864,116.68,116.6,0.1]
["bitfinex","SOLUSD",1644040609343,12.33,116.67,116.55,0.1]
["bitfinex","SOLUSD",1644040609541,48.1259,116.67,116.55,0.1]
["bitfinex","SOLUSD",1644040609745,73.34601082,116.67,116.55,0.1]
["bitfinex","SOLUSD",1644040610143,26.54734949,116.66,116.55,42.08855098]
["bitfinex","SOLUSD",1644040610350,55.2334,116.65,116.56,0.1]
["bitfinex","SOLUSD",1644040610546,51.83197389,116.64,116.56,0.1]
["bitfinex","SOLUSD",1644040610747,12.33,116.63,116.56,0.1]
["bitfinex","SOLUSD",1644040610948,26.54734949,116.62,116.56,0.1]
["bitfinex","SOLUSD",1644040611147,32.54734949,116.62,116.56,0.1]
["bitfinex","SOLUSD",1644040611346,32.79734949,116.62,116.56,0.1]
["bitfinex","SOLUSD",1644040611551,6.25,116.62,116.56,0.1]
["bitfinex","SOLUSD",1644040611751,12.33,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644040611948,34.16333777,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644040612149,40.16333777,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644040612750,14.96263777,116.61,116.56,0.1]
["bitfinex","SOLUSD",1644040613050,12.33,116.66,116.55,39.77811492]
["bitfinex","SOLUSD",1644040613254,21.29151752,116.66,116.55,40.02811492]
["bitfinex","SOLUSD",1644040613652,42.43446358,116.65,116.55,40.02811492]
["bitfinex","SOLUSD",1644040613852,42.43446358,116.65,116.55,39.77811492]
["bitfinex","SOLUSD",1644040614053,42.43446358,116.65,116.54,0.02]
["bitfinex","SOLUSD",1644040614264,25.1972,116.64,116.54,0.02]
["bitfinex","SOLUSD",1644040614654,31.1972,116.64,116.54,0.02]
["bitfinex","SOLUSD",1644040615054,25.38419586,116.63,116.54,0.02]
["bitfinex","SOLUSD",1644040615256,38.25229586,116.63,116.54,0.02]
["bitfinex","SOLUSD",1644040615470,35.33377684,116.61,116.54,0.02]
["bitfinex","SOLUSD",1644040615668,6.0,116.61,116.54,0.02]
["bitfinex","SOLUSD",1644040616069,8.96151752,116.66,116.54,12.8866]
["bitfinex","SOLUSD",1644040616268,12.33,116.64,116.54,12.8866]
["bitfinex","SOLUSD",1644040616768,52.60095334,116.63,116.55,38.7646233]
["bitfinex","SOLUSD",1644040617171,58.60095334,116.63,116.55,38.7646233]
["bitfinex","SOLUSD",1644040617770,58.60095334,116.63,116.55,39.0146233]
["bitfinex","SOLUSD",1644040618173,58.85095334,116.63,116.55,39.0146233]
["bitfinex","SOLUSD",1644040618570,58.85095334,116.63,116.52,0.00294672]
["bitfinex","SOLUSD",1644040618571,110.53095334,116.63,116.52,0.00294672]
["bitfinex","SOLUSD",1644040618772,12.8752,116.59,116.52,0.00294672]
["bitfinex","SOLUSD",1644040618974,12.8752,116.59,116.46,12.8749]
["bitfinex","SOLUSD",1644040618975,187.0,116.57,116.45,0.5285387]
["bitfinex","SOLUSD",1644040619172,12.33,116.56,116.45,0.5285387]
["bitfinex","SOLUSD",1644040619373,14.84015936,116.56,116.45,0.5285387]
["bitfinex","SOLUSD",1644040619571,63.49183643,116.56,116.46,47.05520147]
["bitfinex","SOLUSD",1644040619772,48.92636546,116.56,116.46,47.05520147]
["bitfinex","SOLUSD",1644040620472,12.8786,116.54,116.46,47.05520147]
["bitfinex","SOLUSD",1644040620672,6.28263,116.53,116.46,47.05520147]
["bitfinex","SOLUSD",1644040620872,28.24741026,116.52,116.46,47.05520147]
["bitfinex","SOLUSD",1644040621071,34.24741026,116.52,116.46,47.05520147]
["bitfinex","SOLUSD",1644040621274,6.28263,116.51,116.46,47.05520147]
["bitfinex","SOLUSD",1644040621472,19.16343,116.51,116.46,47.05520147]
["bitfinex","SOLUSD",1644040621877,25.16343,116.51,116.46,47.05520147]
["bitfinex","SOLUSD",1644040622076,19.16343,116.51,116.46,47.05520147]
["bitfinex","SOLUSD",1644040622576,48.81593521,116.52,116.46,47.05520147]
["bitfinex","SOLUSD",1644040622776,54.81593521,116.52,116.45,0.5285387]
["bitfinex","SOLUSD",1644040622975,61.09856521,116.52,116.45,0.5285387]
["bitfinex","SOLUSD",1644040623777,61.34856521,116.52,116.46,45.20793469]
["bitfinex","SOLUSD",1644040623977,25.41193,116.52,116.46,45.20793469]
["bitfinex","SOLUSD",1644040624581,25.41193,116.52,116.45,0.5285387]
["bitfinex","SOLUSD",1644040625378,36.72193,116.52,116.4,8.17165833]
["bitfinex","SOLUSD",1644040625580,45.47224785,116.51,116.42,45.52990054]
["bitfinex","SOLUSD",1644040625781,12.8802,116.51,116.42,45.52990054]
["bitfinex","SOLUSD",1644040625979,18.8802,116.51,116.42,45.52990054]
["bitfinex","SOLUSD",1644040626179,6.0,116.51,116.42,58.41000054]
["bitfinex","SOLUSD",1644040626380,6.0,116.51,116.42,45.52990054]
["bitfinex","SOLUSD",1644040626579,35.92263,116.52,116.42,45.52990054]
["bitfinex","SOLUSD",1644040626780,37.51072364,116.51,116.42,45.52990054]
["bitfinex","SOLUSD",1644040626978,50.39112364,116.51,116.42,45.77990054]
["bitfinex","SOLUSD",1644040627181,56.39112364,116.51,116.42,45.77990054]
["bitfinex","SOLUSD",1644040627381,56.64112364,116.51,116.42,45.77990054]
["bitfinex","SOLUSD",1644040627580,56.64112364,116.51,116.42,46.11596154]
["bitfinex","SOLUSD",1644040628380,56.64112364,116.51,116.42,58.99606154]
["bitfinex","SOLUSD",1644040628580,65.61130249,116.51,116.42,58.99606154]
["bitfinex","SOLUSD",1644040629183,52.73090249,116.51,116.42,58.99606154]
["bitfinex","SOLUSD",1644040630887,65.61140249,116.51,116.42,45.86596154]
["bitfinex","SOLUSD",1644040631085,30.3079358,116.49,116.42,45.36596154]
["bitfinex","SOLUSD",1644040631487,6.31686,116.48,116.42,0.336061]
["bitfinex","SOLUSD",1644040631886,19.20036,116.48,116.42,0.336061]
["bitfinex","SOLUSD",1644040632086,144.33,116.47,116.37,167.6889]
["bitfinex","SOLUSD",1644040632286,6.31686,116.46,116.37,24.9314]
["bitfinex","SOLUSD",1644040632487,6.31686,116.46,116.35,23.9098]
["bitfinex","SOLUSD",1644040632488,38.01072364,116.45,116.36,39.10315577]
["bitfinex","SOLUSD",1644040632688,44.01072364,116.45,116.36,39.10315577]
["bitfinex","SOLUSD",1644040632890,6.0,116.45,116.36,39.10315577]
["bitfinex","SOLUSD",1644040633290,12.31686,116.46,116.36,39.10315577]
["bitfinex","SOLUSD",1644040633491,12.8869,116.45,116.36,39.10315577]
["bitfinex","SOLUSD",1644040633691,12.8869,116.45,116.32,60.8211]
["bitfinex","SOLUSD",1644040633692,6.31686,116.44,116.31,13.24295337]
["bitfinex","SOLUSD",1644040633890,6.31686,116.44,116.27,5.0]
["bitfinex","SOLUSD",1644040633891,18.64686,116.44,116.29,0.08331944]
["bitfinex","SOLUSD",1644040634091,22.84974272,116.43,116.29,0.08331944]
["bitfinex","SOLUSD",1644040634289,154.12,116.4,116.29,0.08331944]
["bitfinex","SOLUSD",1644040634491,95.80216,116.39,116.29,0.08331944]
["bitfinex","SOLUSD",1644040634689,56.04476812,116.38,116.29,0.08331944]
["bitfinex","SOLUSD",1644040634890,25.10389132,116.36,116.29,0.08331944]
["bitfinex","SOLUSD",1644040635092,47.27568411,116.34,116.29,0.08331944]
["bitfinex","SOLUSD",1644040635291,65.92254411,116.34,116.29,0.08331944]
["bitfinex","SOLUSD",1644040635494,71.92254411,116.34,116.29,0.08331944]
["bitfinex","SOLUSD",1644040635692,84.83454411,116.34,116.29,0.08331944]
["bitfinex","SOLUSD",1644040636892,12.9067,116.3,116.29,0.00327776]
["bitfinex","SOLUSD",1644040637093,191.67356,116.3,116.29,0.00327776]
["bitfinex","SOLUSD",1644040637393,191.67356,116.3,116.21,0.62797336]
["bitfinex","SOLUSD",1644040637394,125.0,116.29,116.21,0.62797336]
["bitfinex","SOLUSD",1644040637593,18.64686,116.28,116.21,0.62797336]
["bitfinex","SOLUSD",1644040637892,18.64686,116.28,116.22,39.19709983]
["bitfinex","SOLUSD",1644040638095,12.33,116.28,116.22,45.19709983]
["bitfinex","SOLUSD",1644040638492,12.58,116.28,116.22,45.19709983]
["bitfinex","SOLUSD",1644040638895,34.51830248,116.27,116.22,6.0]
["bitfinex","SOLUSD",1644040639094,12.33,116.26,116.21,0.62797336]
["bitfinex","SOLUSD",1644040640195,12.33,116.26,116.21,0.12797336]
["bitfinex","SOLUSD",1644040642095,12.58,116.26,116.21,0.12797336]
["bitfinex","SOLUSD",1644040642296,12.33,116.26,116.21,0.12797336]
["bitfinex","SOLUSD",1644040643599,12.33,116.28,116.21,0.12797336]
["bitfinex","SOLUSD",1644040644199,12.9034,116.31,116.21,0.12797336]
["bitfinex","SOLUSD",1644040644400,12.33,116.3,116.21,13.03067336]
["bitfinex","SOLUSD",1644040644602,12.33,116.3,116.22,42.61763964]
["bitfinex","SOLUSD",1644040644804,8.98696959,116.32,116.22,42.86763964]
["bitfinex","SOLUSD",1644040645003,12.33,116.36,116.22,48.86763964]
["bitfinex","SOLUSD",1644040645200,21.3138896,116.36,116.22,48.86763964]
["bitfinex","SOLUSD",1644040645400,27.6307496,116.36,116.22,48.86763964]
["bitfinex","SOLUSD",1644040645899,86.08442579,116.36,116.25,12.8981]
["bitfinex","SOLUSD",1644040646100,86.08442579,116.36,116.26,42.75525133]
["bitfinex","SOLUSD",1644040646401,27.6307496,116.36,116.26,43.00525133]
["bitfinex","SOLUSD",1644040646599,15.3007496,116.36,116.26,43.00525133]
["bitfinex","SOLUSD",1644040647402,27.6307496,116.36,116.26,55.65225133]
["bitfinex","SOLUSD",1644040647601,33.6307496,116.36,116.26,55.65225133]
["bitfinex","SOLUSD",1644040647802,33.6307496,116.36,116.26,55.90225133]
["bitfinex","SOLUSD",1644040648204,28.72670267,116.35,116.26,55.90225133]
["bitfinex","SOLUSD",1644040648404,33.6307496,116.36,116.26,55.90225133]
["bitfinex","SOLUSD",1644040649405,27.3138896,116.36,116.26,55.90225133]
["bitfinex","SOLUSD",1644040649606,6.0,116.36,116.26,68.23225133]
["bitfinex","SOLUSD",1644040650007,91.7522,116.39,116.26,74.23225133]
["bitfinex","SOLUSD",1644040650207,92.06906,116.39,116.26,74.23225133]
["bitfinex","SOLUSD",1644040650607,41.37493287,116.38,116.26,68.23225133]
["bitfinex","SOLUSD",1644040650810,41.37493287,116.38,116.26,67.98225133]
["bitfinex","SOLUSD",1644040650811,6.31686,116.37,116.26,67.98225133]
["bitfinex","SOLUSD",1644040651210,26.94372657,116.36,116.26,67.98225133]
["bitfinex","SOLUSD",1644040651409,26.94372657,116.36,116.26,55.65225133]
["bitfinex","SOLUSD",1644040651608,51.59058657,116.36,116.26,55.65225133]
["bitfinex","SOLUSD",1644040651809,64.48758657,116.36,116.24,12.8988]
["bitfinex","SOLUSD",1644040652109,80.67915327,116.36,116.23,6.0]
["bitfinex","SOLUSD",1644040652407,80.67915327,116.36,116.21,0.23051996]
["bitfinex","SOLUSD",1644040653912,80.67915327,116.36,116.23,12.9007]
["bitfinex","SOLUSD",1644040654112,80.67915327,116.36,116.23,55.42821675]
["bitfinex","SOLUSD",1644040654113,84.97815327,116.36,116.23,55.42821675]
["bitfinex","SOLUSD",1644040656115,72.64815327,116.36,116.23,55.67821675]
["bitfinex","SOLUSD",1644040656315,78.67915327,116.36,116.23,55.67821675]
["bitfinex","SOLUSD",1644040657339,78.67915327,116.36,116.23,55.17821675]
["bitfinex","SOLUSD",1644040657537,78.67915327,116.36,116.23,12.4007]
["bitfinex","SOLUSD",1644040657739,83.25021466,116.36,116.21,0.23051996]
["bitfinex","SOLUSD",1644040658038,12.9067,116.31,116.21,0.23051996]
["bitfinex","SOLUSD",1644040658239,86.27326,116.3,116.21,0.23051996]
["bitfinex","SOLUSD",1644040658440,10.33,116.29,116.21,0.23051996]
["bitfinex","SOLUSD",1644040658637,55.4933998,116.29,116.21,0.23051996]
["bitfinex","SOLUSD",1644040658839,22.64686,116.29,116.21,0.23051996]
["bitfinex","SOLUSD",1644040659036,22.89686,116.29,116.21,0.23051996]
["bitfinex","SOLUSD",1644040659640,29.4835,116.29,116.21,0.23051996]
["bitfinex","SOLUSD",1644040659839,6.0,116.29,116.21,12.9032]
["bitfinex","SOLUSD",1644040660038,79.9564,116.3,116.21,12.9032]
["bitfinex","SOLUSD",1644040660240,79.9564,116.3,116.21,13.1532]
["bitfinex","SOLUSD",1644040660641,85.9564,116.3,116.21,12.9032]
["bitfinex","SOLUSD",1644040660840,79.9564,116.3,116.21,12.9032]
["bitfinex","SOLUSD",1644040661041,85.9564,116.3,116.22,47.42011356]
["bitfinex","SOLUSD",1644040661239,47.22777872,116.32,116.22,47.42011356]
["bitfinex","SOLUSD",1644040661240,23.2309,116.32,116.23,12.9009]
["bitfinex","SOLUSD",1644040661442,61.16571443,116.35,116.23,12.9009]
["bitfinex","SOLUSD",1644040661639,61.16571443,116.35,116.23,18.9009]
["bitfinex","SOLUSD",1644040661640,6.31686,116.35,116.23,18.9009]
["bitfinex","SOLUSD",1644040662040,76.3005,116.36,116.24,10.33]
["bitfinex","SOLUSD",1644040662243,39.14602763,116.39,116.28,12.8922]
["bitfinex","SOLUSD",1644040662440,39.14602763,116.39,116.29,43.66732342]
["bitfinex","SOLUSD",1644040662640,39.14602763,116.39,116.29,49.66732342]
["bitfinex","SOLUSD",1644040662840,21.87266955,116.4,116.29,49.91732342]
["bitfinex","SOLUSD",1644040663040,78.1645,116.42,116.29,49.91732342]
["bitfinex","SOLUSD",1644040663243,8.97782572,116.41,116.31,12.8912]
["bitfinex","SOLUSD",1644040663447,8.97782572,116.41,116.31,23.2212]
["bitfinex","SOLUSD",1644040663649,1.21651485,116.45,116.32,2.51015936]
["bitfinex","SOLUSD",1644040663841,1.21651485,116.46,116.35,0.31333974]
["bitfinex","SOLUSD",1644040664042,1.21651485,116.48,116.35,0.31333974]
["bitfinex","SOLUSD",1644040664250,87.95029389,116.49,116.35,64.8334991]
["bitfinex","SOLUSD",1644040664448,8.97487904,116.49,116.38,12.8825]
["bitfinex","SOLUSD",1644040664744,15.29173904,116.49,116.38,29.4625]
["bitfinex","SOLUSD",1644040664947,6.31686,116.49,116.39,40.08822162]
["bitfinex","SOLUSD",1644040665146,6.31686,116.49,116.4,10.33]
["bitfinex","SOLUSD",1644040665347,6.31686,116.49,116.4,18.09015936]
["bitfinex","SOLUSD",1644040665547,6.31686,116.49,116.41,2.51015936]
["bitfinex","SOLUSD",1644040665747,1.21651485,116.53,116.42,12.8748]
["bitfinex","SOLUSD",1644040665950,6.31686,116.52,116.42,12.8748]
["bitfinex","SOLUSD",1644040666149,6.31686,116.52,116.42,13.1248]
["bitfinex","SOLUSD",1644040666347,44.0334088,116.51,116.43,35.00797373]
["bitfinex","SOLUSD",1644040666549,11.54651485,116.54,116.43,35.00797373]
["bitfinex","SOLUSD",1644040666748,7.53337485,116.54,116.43,48.13647373]
["bitfinex","SOLUSD",1644040666950,6.31686,116.54,116.44,10.33]
["bitfinex","SOLUSD",1644040667147,6.31686,116.54,116.44,16.33]
["bitfinex","SOLUSD",1644040667349,6.31686,116.54,116.44,16.58]
["bitfinex","SOLUSD",1644040667548,6.31686,116.54,116.45,41.73184277]
["bitfinex","SOLUSD",1644040667747,6.31686,116.54,116.45,41.98184277]
["bitfinex","SOLUSD",1644040667948,6.31686,116.54,116.47,12.8716]
["bitfinex","SOLUSD",1644040668350,6.31686,116.54,116.47,13.1216]
["bitfinex","SOLUSD",1644040668750,1.21651485,116.6,116.47,13.1216]
["bitfinex","SOLUSD",1644040668948,132.2889,116.61,116.47,13.1216]
["bitfinex","SOLUSD",1644040668949,6.0,116.58,116.49,12.87]
["bitfinex","SOLUSD",1644040669152,6.31686,116.57,116.5,41.49639218]
["bitfinex","SOLUSD",1644040669353,6.31686,116.57,116.5,41.74639218]
["bitfinex","SOLUSD",1644040669553,41.19879639,116.57,116.5,41.49639218]
["bitfinex","SOLUSD",1644040669752,40.88193639,116.57,116.5,41.49639218]
["bitfinex","SOLUSD",1644040670155,40.63193639,116.57,116.5,41.49639218]
["bitfinex","SOLUSD",1644040670652,12.31686,116.57,116.5,41.49639218]
["bitfinex","SOLUSD",1644040670855,25.18906,116.57,116.5,41.49639218]
["bitfinex","SOLUSD",1644040671059,19.18906,116.57,116.5,41.74639218]
["bitfinex","SOLUSD",1644040671259,19.18906,116.57,116.5,41.49639218]
["bitfinex","SOLUSD",1644040671455,19.43906,116.57,116.44,10.33]
["bitfinex","SOLUSD",1644040671757,25.43906,116.57,116.44,16.33]
["bitfinex","SOLUSD",1644040671955,25.43906,116.57,116.44,23.2055]
["bitfinex","SOLUSD",1644040672155,35.76906,116.57,116.44,12.8755]
["bitfinex","SOLUSD",1644040672455,46.17166966,116.56,116.45,35.4423057]
["bitfinex","SOLUSD",1644040672756,65.04536966,116.56,116.45,35.4423057]
["bitfinex","SOLUSD",1644040672955,59.04536966,116.56,116.45,35.4423057]
["bitfinex","SOLUSD",1644040673155,65.29536966,116.56,116.45,35.4423057]
["bitfinex","SOLUSD",1644040673356,6.31686,116.55,116.45,35.4423057]
["bitfinex","SOLUSD",1644040673557,22.70059192,116.54,116.45,35.4423057]
["bitfinex","SOLUSD",1644040674157,6.0,116.54,116.45,35.4423057]
["bitfinex","SOLUSD",1644040674555,12.31686,116.55,116.45,35.4423057]
["bitfinex","SOLUSD",1644040675355,25.19126,116.55,116.45,51.07736506]
["bitfinex","SOLUSD",1644040675957,59.1700342,116.55,116.45,48.3172057]
["bitfinex","SOLUSD",1644040676557,59.1700342,116.55,116.45,35.4423057]
["bitfinex","SOLUSD",1644040677057,88.29131227,116.55,116.39,10.33]
["bitfinex","SOLUSD",1644040677257,2.51015936,116.54,116.35,67.2324]
["bitfinex","SOLUSD",1644040677457,12.8851,116.49,116.35,24.2881]
["bitfinex","SOLUSD",1644040677657,18.8851,116.49,116.35,34.6181]
["bitfinex","SOLUSD",1644040678057,41.21034738,116.48,116.37,12.8843]
["bitfinex","SOLUSD",1644040678356,6.31686,116.48,116.37,12.8843]
["bitfinex","SOLUSD",1644040678557,25.19936,116.48,116.37,12.8843]
["bitfinex","SOLUSD",1644040679157,25.19936,116.48,116.38,36.90130095]
["bitfinex","SOLUSD",1644040679359,25.19936,116.48,116.38,50.03400095]
["bitfinex","SOLUSD",1644040679559,25.19936,116.48,116.38,49.78400095]
["bitfinex","SOLUSD",1644040679959,19.19936,116.48,116.38,49.78400095]
["bitfinex","SOLUSD",1644040680160,19.44936,116.48,116.38,49.78400095]
["bitfinex","SOLUSD",1644040680959,25.44936,116.48,116.38,49.78400095]
["bitfinex","SOLUSD",1644040681963,25.44936,116.48,116.38,50.03400095]
["bitfinex","SOLUSD",1644040682162,25.19936,116.48,116.38,50.03400095]
["bitfinex","SOLUSD",1644040682462,6.31686,116.48,116.38,50.03400095]
["bitfinex","SOLUSD",1644040682861,6.31686,116.48,116.38,52.54416031]
["bitfinex","SOLUSD",1644040683562,38.04992248,116.48,116.38,50.03400095]
["bitfinex","SOLUSD",1644040683763,12.881,116.49,116.38,50.03400095]
["bitfinex","SOLUSD",1644040683964,18.881,116.49,116.38,50.03400095]
["bitfinex","SOLUSD",1644040684268,25.19786,116.49,116.38,50.03400095]
["bitfinex","SOLUSD",1644040684467,8.97160143,116.47,116.38,50.03400095]
["bitfinex","SOLUSD",1644040685168,8.97160143,116.47,116.38,49.78400095]
["bitfinex","SOLUSD",1644040685569,15.28846143,116.47,116.38,49.78400095]
["bitfinex","SOLUSD",1644040685767,42.43448279,116.46,116.38,49.78400095]
["bitfinex","SOLUSD",1644040685967,21.53846143,116.47,116.38,49.78400095]
["bitfinex","SOLUSD",1644040686869,21.53846143,116.47,116.38,50.03400095]
["bitfinex","SOLUSD",1644040687067,62.39759059,116.47,116.38,50.03400095]
["bitfinex","SOLUSD",1644040687869,75.28109059,116.47,116.38,50.03400095]
["bitfinex","SOLUSD",1644040688470,69.28109059,116.47,116.38,50.03400095]
["bitfinex","SOLUSD",1644040688870,28.42196143,116.47,116.38,50.03400095]
["bitfinex","SOLUSD",1644040689476,28.17196143,116.47,116.38,50.03400095]
["bitfinex","SOLUSD",1644040690593,52.74597475,116.47,116.38,36.90130095]
["bitfinex","SOLUSD",1644040691794,52.74597475,116.47,116.38,37.15130095]
["bitfinex","SOLUSD",1644040692595,58.74597475,116.47,116.38,36.90130095]
["bitfinex","SOLUSD",1644040693093,58.74597475,116.47,116.38,37.15130095]
["bitfinex","SOLUSD",1644040693294,58.99597475,116.47,116.38,36.90130095]
["bitfinex","SOLUSD",1644040693493,25.45036,116.47,116.38,36.90130095]
["bitfinex","SOLUSD",1644040693694,8.97401155,116.45,116.38,36.90130095]
["bitfinex","SOLUSD",1644040694795,49.14769626,116.47,116.38,36.90130095]
["bitfinex","SOLUSD",1644040694995,12.8854,116.45,116.38,36.90130095]
["bitfinex","SOLUSD",1644040695197,32.29142532,116.44,116.38,36.90130095]
["bitfinex","SOLUSD",1644040695395,38.60828532,116.44,116.38,36.90130095]
["bitfinex","SOLUSD",1644040695595,44.60828532,116.44,116.38,36.90130095]
["bitfinex","SOLUSD",1644040696397,44.60828532,116.44,116.31,114.976]
["bitfinex","SOLUSD",1644040696596,44.60828532,116.44,116.31,121.226]
["bitfinex","SOLUSD",1644040696797,44.85828532,116.44,116.31,121.226]
["bitfinex","SOLUSD",1644040697001,12.8891,116.43,116.33,12.8883]
["bitfinex","SOLUSD",1644040697200,18.8891,116.43,116.33,19.1383]
["bitfinex","SOLUSD",1644040697400,18.8891,116.43,116.34,47.33995046]
["bitfinex","SOLUSD",1644040697401,12.8891,116.43,116.34,47.33995046]
["bitfinex","SOLUSD",1644040697600,12.8891,116.43,116.34,53.33995046]
["bitfinex","SOLUSD",1644040697801,12.8891,116.43,116.34,53.58995046]
["bitfinex","SOLUSD",1644040698999,12.8891,116.43,116.34,66.47725046]
["bitfinex","SOLUSD",1644040699200,37.38560129,116.42,116.34,47.33995046]
["bitfinex","SOLUSD",1644040699403,6.31686,116.41,116.34,47.33995046]
["bitfinex","SOLUSD",1644040700603,12.31686,116.41,116.34,47.33995046]
["bitfinex","SOLUSD",1644040701004,25.20716,116.41,116.34,47.33995046]
["bitfinex","SOLUSD",1644040702807,19.20716,116.41,116.34,47.33995046]
["bitfinex","SOLUSD",1644040703407,6.31686,116.41,116.34,47.33995046]
["bitfinex","SOLUSD",1644040704007,0.25,116.41,116.34,47.33995046]
["bitfinex","SOLUSD",1644040704209,23.9064717,116.43,116.34,47.58995046]
["bitfinex","SOLUSD",1644040704409,23.9064717,116.43,116.34,47.33995046]
["bitfinex","SOLUSD",1644040704811,23.9064717,116.43,116.34,47.58995046]
["bitfinex","SOLUSD",1644040705010,12.8883,116.42,116.34,60.22785046]
["bitfinex","SOLUSD",1644040705209,12.8883,116.42,116.34,47.58995046]
["bitfinex","SOLUSD",1644040705610,6.0,116.43,116.34,47.58995046]
["bitfinex","SOLUSD",1644040705811,48.9632,116.45,116.34,47.58995046]
["bitfinex","SOLUSD",1644040706010,48.9632,116.45,116.34,60.47775046]
["bitfinex","SOLUSD",1644040706011,25.20276,116.45,116.34,60.47775046]
["bitfinex","SOLUSD",1644040706410,19.20276,116.45,116.34,70.80775046]
["bitfinex","SOLUSD",1644040707111,19.20276,116.45,116.34,73.31790982]
["bitfinex","SOLUSD",1644040707710,25.20276,116.45,116.34,73.31790982]
["bitfinex","SOLUSD",1644040708112,25.45276,116.45,116.34,73.31790982]
["bitfinex","SOLUSD",1644040708411,25.45276,116.45,116.34,72.31790982]
["bitfinex","SOLUSD",1644040709316,26.66927485,116.45,116.34,72.31790982]
["bitfinex","SOLUSD",1644040709512,25.45276,116.45,116.34,72.31790982]
["bitfinex","SOLUSD",1644040709712,25.45276,116.45,116.34,72.06790982]
["bitfinex","SOLUSD",1644040710314,8.97540884,116.43,116.34,72.06790982]
["bitfinex","SOLUSD",1644040710515,35.69278842,116.42,116.34,46.33995046]
["bitfinex","SOLUSD",1644040710915,48.00964842,116.42,116.34,46.33995046]
["bitfinex","SOLUSD",1644040711317,34.17947316,116.4,116.34,46.33995046]
["bitfinex","SOLUSD",1644040711517,6.31686,116.4,116.34,46.33995046]
["bitfinex","SOLUSD",1644040711715,12.31686,116.4,116.34,46.33995046]
["bitfinex","SOLUSD",1644040711915,25.20816,116.4,116.34,46.33995046]
["bitfinex","SOLUSD",1644040712114,25.45816,116.4,116.34,46.33995046]
["bitfinex","SOLUSD",1644040712620,60.2862049,116.4,116.28,1.18039695]
["bitfinex","SOLUSD",1644040712814,107.4788049,116.4,116.28,1.18039695]
["bitfinex","SOLUSD",1644040713014,107.4788049,116.4,116.27,44.15559695]
["bitfinex","SOLUSD",1644040713615,107.4788049,116.4,116.28,35.10258023]
["bitfinex","SOLUSD",1644040713813,72.40076,116.4,116.28,35.10258023]
["bitfinex","SOLUSD",1644040714017,53.1926,116.4,116.29,12.8933]
["bitfinex","SOLUSD",1644040714215,47.1926,116.4,116.29,30.65369695]
["bitfinex","SOLUSD",1644040714416,73.8718,116.42,116.29,30.65369695]
["bitfinex","SOLUSD",1644040714616,73.8718,116.42,116.3,1.18039695]
["bitfinex","SOLUSD",1644040714816,73.8718,116.42,116.31,55.818524]
["bitfinex","SOLUSD",1644040715219,73.8718,116.42,116.31,56.068524]
["bitfinex","SOLUSD",1644040715919,73.8718,116.42,116.33,12.887]
["bitfinex","SOLUSD",1644040716117,153.91160361,116.46,116.33,29.217]
["bitfinex","SOLUSD",1644040716317,153.91160361,116.46,116.34,34.64003247]
["bitfinex","SOLUSD",1644040716318,205.1254484,116.46,116.34,34.64003247]
["bitfinex","SOLUSD",1644040716742,205.1254484,116.46,116.34,34.89003247]
["bitfinex","SOLUSD",1644040716918,205.1254484,116.46,116.34,37.40019183]
["bitfinex","SOLUSD",1644040717118,211.1254484,116.46,116.34,49.79019183]
["bitfinex","SOLUSD",1644040717320,211.3754484,116.46,116.34,49.79019183]
["bitfinex","SOLUSD",1644040717519,138.9720484,116.46,116.34,55.79019183]
["bitfinex","SOLUSD",1644040717721,138.9720484,116.46,116.34,49.79019183]
["bitfinex","SOLUSD",1644040717921,151.8558484,116.46,116.37,12.8841]
["bitfinex","SOLUSD",1644040718121,151.8558484,116.46,116.38,45.94250705]
["bitfinex","SOLUSD",1644040718724,127.9856484,116.46,116.38,45.94250705]
["bitfinex","SOLUSD",1644040719124,81.87214876,116.46,116.38,45.94250705]
["bitfinex","SOLUSD",1644040720530,81.87214876,116.46,116.38,58.82620705]
["bitfinex","SOLUSD",1644040720924,26.12055404,116.45,116.38,58.82620705]
["bitfinex","SOLUSD",1644040721123,51.32231404,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040722731,52.53882889,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040723028,51.32231404,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040723228,52.53882889,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040723630,26.41827485,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040724847,25.20176,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040725045,19.20176,116.45,116.38,58.82630705]
["bitfinex","SOLUSD",1644040725456,19.20176,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040725646,63.63326817,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040726046,63.88326817,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040726550,19.45176,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040726748,6.56686,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040728448,33.10940879,116.44,116.38,45.94250705]
["bitfinex","SOLUSD",1644040728650,6.56686,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040728854,19.45156,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040729654,57.97153584,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040730155,19.45156,116.45,116.38,58.82660705]
["bitfinex","SOLUSD",1644040730654,19.45156,116.45,116.38,45.94250705]
["bitfinex","SOLUSD",1644040731755,21.86007339,116.44,116.33,1.18039695]
["bitfinex","SOLUSD",1644040731955,6.31686,116.43,116.32,1.18039695]
["bitfinex","SOLUSD",1644040732155,22.63686,116.43,116.31,1.18039695]
["bitfinex","SOLUSD",1644040732554,22.63686,116.43,116.3,1.18039695]
["bitfinex","SOLUSD",1644040732555,23.85337485,116.43,116.3,1.18039695]
["bitfinex","SOLUSD",1644040732755,58.49288779,116.43,116.32,36.74475329]
["bitfinex","SOLUSD",1644040732957,12.8898,116.41,116.33,12.8886]
["bitfinex","SOLUSD",1644040733157,12.31686,116.41,116.33,12.8886]
["bitfinex","SOLUSD",1644040733355,6.31686,116.41,116.33,12.8886]
["bitfinex","SOLUSD",1644040733556,42.33477339,116.44,116.33,12.8886]
["bitfinex","SOLUSD",1644040733557,32.01477339,116.44,116.33,12.8886]
["bitfinex","SOLUSD",1644040733957,8.97427339,116.44,116.37,12.8816]
["bitfinex","SOLUSD",1644040734160,8.97427339,116.44,116.38,44.11214802]
["bitfinex","SOLUSD",1644040734358,8.97427339,116.44,116.38,44.36214802]
["bitfinex","SOLUSD",1644040734556,8.97427339,116.44,116.38,44.11214802]
["bitfinex","SOLUSD",1644040734760,8.97427339,116.44,116.38,44.36214802]
["bitfinex","SOLUSD",1644040734961,8.97427339,116.44,116.38,44.11214802]
["bitfinex","SOLUSD",1644040735160,8.97427339,116.44,116.38,56.99594802]
["bitfinex","SOLUSD",1644040735361,8.97427339,116.44,116.38,57.24594802]
["bitfinex","SOLUSD",1644040735562,36.7686,116.46,116.38,57.24594802]
["bitfinex","SOLUSD",1644040735859,49.08546,116.46,116.38,57.24594802]
["bitfinex","SOLUSD",1644040736160,30.20096,116.46,116.38,57.24594802]
["bitfinex","SOLUSD",1644040736359,6.31686,116.46,116.38,57.24594802]
["bitfinex","SOLUSD",1644040736560,8.97341278,116.47,116.38,63.24594802]
["bitfinex","SOLUSD",1644040736760,1.21651485,116.48,116.39,10.32]
["bitfinex","SOLUSD",1644040736960,1.21651485,116.49,116.42,12.878]
["bitfinex","SOLUSD",1644040737162,1.21651485,116.5,116.43,42.39691732]
["bitfinex","SOLUSD",1644040737761,1.21651485,116.5,116.43,42.64691732]
["bitfinex","SOLUSD",1644040737962,1.21651485,116.5,116.43,42.39691732]
["bitfinex","SOLUSD",1644040738167,1.21651485,116.5,116.43,55.27481732]
["bitfinex","SOLUSD",1644040738361,10.18748136,116.51,116.43,55.27481732]
["bitfinex","SOLUSD",1644040738561,26.16011485,116.52,116.43,55.27481732]
["bitfinex","SOLUSD",1644040739162,32.47697485,116.52,116.43,55.27481732]
["bitfinex","SOLUSD",1644040739368,32.47697485,116.52,116.43,55.52481732]
["bitfinex","SOLUSD",1644040739866,24.9436,116.52,116.43,55.52481732]
["bitfinex","SOLUSD",1644040742069,24.9436,116.52,116.43,55.27481732]
["bitfinex","SOLUSD",1644040742269,25.1936,116.52,116.43,55.27481732]
["bitfinex","SOLUSD",1644040742470,25.1936,116.52,116.43,61.27481732]
["bitfinex","SOLUSD",1644040742671,25.1936,116.52,116.43,55.27481732]
["bitfinex","SOLUSD",1644040742870,0.25,116.52,116.43,55.27481732]
["bitfinex","SOLUSD",1644040743273,25.06021485,116.53,116.43,55.52481732]
["bitfinex","SOLUSD",1644040743471,25.06021485,116.53,116.43,61.52481732]
["bitfinex","SOLUSD",1644040743670,25.06021485,116.53,116.43,55.52481732]
["bitfinex","SOLUSD",1644040743872,31.37707485,116.53,116.43,61.52481732]
["bitfinex","SOLUSD",1644040744072,12.8771,116.52,116.44,10.32]
["bitfinex","SOLUSD",1644040744272,12.8771,116.52,116.44,23.4471]
["bitfinex","SOLUSD",1644040744473,31.12707485,116.53,116.44,23.4471]
["bitfinex","SOLUSD",1644040744672,29.91056,116.53,116.44,23.4471]
["bitfinex","SOLUSD",1644040744872,29.91056,116.53,116.45,37.11031435]
["bitfinex","SOLUSD",1644040745271,29.91056,116.53,116.45,37.36031435]
["bitfinex","SOLUSD",1644040745472,29.91056,116.53,116.47,47.93252225]
["bitfinex","SOLUSD",1644040745675,6.31686,116.53,116.47,47.93252225]
["bitfinex","SOLUSD",1644040745874,6.56686,116.53,116.47,47.93252225]
["bitfinex","SOLUSD",1644040747173,6.56686,116.53,116.47,48.18252225]
["bitfinex","SOLUSD",1644040747174,6.31686,116.53,116.47,48.18252225]
["bitfinex","SOLUSD",1644040748275,6.31686,116.53,116.47,61.05612225]
["bitfinex","SOLUSD",1644040748477,6.31686,116.53,116.47,48.18252225]
["bitfinex","SOLUSD",1644040748675,6.56686,116.53,116.47,48.18252225]
["bitfinex","SOLUSD",1644040750679,34.22713011,116.53,116.47,48.18252225]
["bitfinex","SOLUSD",1644040750879,34.22713011,116.53,116.47,61.05612225]
["bitfinex","SOLUSD",1644040751080,6.56686,116.53,116.47,61.05612225]
["bitfinex","SOLUSD",1644040751281,6.56686,116.53,116.47,48.18252225]
["bitfinex","SOLUSD",1644040751679,6.56686,116.53,116.47,54.18252225]
["bitfinex","SOLUSD",1644040751880,6.56686,116.53,116.47,48.18252225]
["bitfinex","SOLUSD",1644040752279,87.07797103,116.54,116.47,48.18252225]
["bitfinex","SOLUSD",1644040752479,1.21651485,116.56,116.47,48.18252225]
["bitfinex","SOLUSD",1644040752680,8.96576936,116.56,116.47,56.69268161]
["bitfinex","SOLUSD",1644040752879,8.96576936,116.56,116.47,63.47468161]
["bitfinex","SOLUSD",1644040753281,1.21651485,116.58,116.47,76.34848161]
["bitfinex","SOLUSD",1644040753583,14.9649595,116.58,116.47,76.34848161]
["bitfinex","SOLUSD",1644040753779,8.9649595,116.58,116.47,76.34848161]
["bitfinex","SOLUSD",1644040753988,14.9649595,116.58,116.47,76.34848161]
["bitfinex","SOLUSD",1644040754180,8.9649595,116.58,116.47,82.34848161]
["bitfinex","SOLUSD",1644040754680,1.21651485,116.59,116.47,82.34848161]
["bitfinex","SOLUSD",1644040754881,1.21651485,116.59,116.51,12.8681]
["bitfinex","SOLUSD",1644040755081,8.96359284,116.6,116.51,12.8681]
["bitfinex","SOLUSD",1644040755282,8.96359284,116.6,116.52,41.42293857]
["bitfinex","SOLUSD",1644040755680,8.96359284,116.6,116.52,41.67293857]
["bitfinex","SOLUSD",1644040756785,8.96359284,116.6,116.54,45.94468927]
["bitfinex","SOLUSD",1644040757186,8.96359284,116.6,116.54,46.19468927]
["bitfinex","SOLUSD",1644040757585,8.96359284,116.6,116.54,45.94468927]
["bitfinex","SOLUSD",1644040757787,36.53437167,116.59,116.51,12.8686]
["bitfinex","SOLUSD",1644040758008,36.53437167,116.59,116.53,0.25]
["bitfinex","SOLUSD",1644040758385,36.53437167,116.59,116.51,12.8686]
["bitfinex","SOLUSD",1644040758786,36.53437167,116.59,116.49,12.8715]
["bitfinex","SOLUSD",1644040758787,49.40417167,116.59,116.49,12.8715]
["bitfinex","SOLUSD",1644040758991,49.40417167,116.59,116.49,54.53223601]
["bitfinex","SOLUSD",1644040759186,61.72103167,116.59,116.49,48.53223601]
["bitfinex","SOLUSD",1644040759388,64.23119103,116.59,116.49,35.66073601]
["bitfinex","SOLUSD",1644040759588,69.73770588,116.59,116.49,35.66073601]
["bitfinex","SOLUSD",1644040759988,12.8754,116.56,116.49,35.66073601]
["bitfinex","SOLUSD",1644040760287,13.1254,116.56,116.49,35.66073601]
["bitfinex","SOLUSD",1644040760687,19.1254,116.56,116.49,35.66073601]
["bitfinex","SOLUSD",1644040760887,36.53437167,116.55,116.49,35.66073601]
["bitfinex","SOLUSD",1644040762090,49.40847167,116.55,116.49,35.66073601]
["bitfinex","SOLUSD",1644040762696,49.40847167,116.55,116.42,10.32]
["bitfinex","SOLUSD",1644040762900,61.72533167,116.55,116.42,10.32]
["bitfinex","SOLUSD",1644040763092,65.45200588,116.55,116.42,10.32]
["bitfinex","SOLUSD",1644040763292,65.45200588,116.55,116.44,12.8763]
["bitfinex","SOLUSD",1644040763493,1.21651485,116.54,116.4,59.46695936]
["bitfinex","SOLUSD",1644040763696,1.21651485,116.54,116.41,40.67692578]
["bitfinex","SOLUSD",1644040763697,12.8777,116.52,116.41,40.67692578]
["bitfinex","SOLUSD",1644040764094,12.8777,116.52,116.41,46.92692578]
["bitfinex","SOLUSD",1644040764494,12.8777,116.52,116.41,49.43708514]
["bitfinex","SOLUSD",1644040764994,12.8777,116.52,116.41,62.31678514]
["bitfinex","SOLUSD",1644040765526,75.67047485,116.54,116.41,62.31678514]
["bitfinex","SOLUSD",1644040765725,74.45396,116.54,116.41,62.31678514]
["bitfinex","SOLUSD",1644040765926,74.45396,116.54,116.41,72.63678514]
["bitfinex","SOLUSD",1644040766227,68.45396,116.54,116.41,72.63678514]
["bitfinex","SOLUSD",1644040766426,74.45396,116.54,116.41,72.63678514]
["bitfinex","SOLUSD",1644040766625,68.45396,116.54,116.41,72.63678514]
["bitfinex","SOLUSD",1644040767026,74.45396,116.54,116.41,72.63678514]
["bitfinex","SOLUSD",1644040767427,106.67854714,116.54,116.41,72.63678514]
["bitfinex","SOLUSD",1644040767625,106.92854714,116.54,116.41,72.63678514]
["bitfinex","SOLUSD",1644040768226,1.21651485,116.53,116.41,62.31678514]
["bitfinex","SOLUSD",1644040768431,14.09321485,116.53,116.41,62.31678514]
["bitfinex","SOLUSD",1644040768625,20.09321485,116.53,116.41,62.31678514]
["bitfinex","SOLUSD",1644040770327,8.96823991,116.52,116.41,62.31678514]
["bitfinex","SOLUSD",1644040770726,14.96823991,116.52,116.41,62.31678514]
["bitfinex","SOLUSD",1644040771331,15.21823991,116.52,116.41,72.63678514]
["bitfinex","SOLUSD",1644040771528,9.21823991,116.52,116.41,72.63678514]
["bitfinex","SOLUSD",1644040771930,9.21823991,116.52,116.41,72.38678514]
["bitfinex","SOLUSD",1644040772130,22.09503991,116.52,116.41,72.38678514]
["bitfinex","SOLUSD",1644040772334,53.92408304,116.52,116.41,72.38678514]
["bitfinex","SOLUSD",1644040772532,29.31155476,116.52,116.41,72.38678514]
["bitfinex","SOLUSD",1644040773331,29.31155476,116.52,116.41,62.06678514]
["bitfinex","SOLUSD",1644040773937,29.06155476,116.52,116.41,72.38678514]
["bitfinex","SOLUSD",1644040774137,27.84503991,116.52,116.41,72.38678514]
["bitfinex","SOLUSD",1644040774334,27.84503991,116.52,116.41,72.63678514]
["bitfinex","SOLUSD",1644040774535,14.96823991,116.52,116.41,72.63678514]
["bitfinex","SOLUSD",1644040774837,64.60093999,116.52,116.41,62.31678514]
["bitfinex","SOLUSD",1644040775035,6.31686,116.51,116.41,62.31678514]
["bitfinex","SOLUSD",1644040775437,12.31686,116.51,116.41,62.31678514]
["bitfinex","SOLUSD",1644040775637,12.56686,116.51,116.41,62.31678514]
["bitfinex","SOLUSD",1644040777037,12.8792,116.5,116.41,62.31678514]
["bitfinex","SOLUSD",1644040779340,0.25,116.5,116.41,62.31678514]
["bitfinex","SOLUSD",1644040779740,36.85636,116.51,116.41,62.31678514]
["bitfinex","SOLUSD",1644040781041,73.80061717,116.51,116.41,62.31678514]
["bitfinex","SOLUSD",1644040782045,73.80061717,116.51,116.41,59.55662578]
["bitfinex","SOLUSD",1644040782241,75.01713202,116.51,116.41,59.55662578]
["bitfinex","SOLUSD",1644040783641,75.01713202,116.51,116.41,59.80662578]
["bitfinex","SOLUSD",1644040785043,75.01713202,116.51,116.41,53.80662578]
["bitfinex","SOLUSD",1644040785244,85.33713202,116.51,116.41,40.92692578]
["bitfinex","SOLUSD",1644040785644,107.76637526,116.51,116.41,40.92692578]
["bitfinex","SOLUSD",1644040785844,97.44637526,116.51,116.41,40.92692578]
["bitfinex","SOLUSD",1644040786044,17.90398025,116.5,116.41,40.92692578]
["bitfinex","SOLUSD",1644040786344,12.8819,116.48,116.41,40.92692578]
["bitfinex","SOLUSD",1644040788545,12.8819,116.48,116.41,40.67692578]
["bitfinex","SOLUSD",1644040789749,12.8819,116.48,116.41,40.92692578]
["bitfinex","SOLUSD",1644040789949,13.1319,116.48,116.41,46.92692578]
["bitfinex","SOLUSD",1644040790546,12.8801,116.49,116.41,59.80742578]
["bitfinex","SOLUSD",1644040790747,25.25841485,116.5,116.41,59.80742578]
["bitfinex","SOLUSD",1644040790949,24.0419,116.5,116.41,72.18742578]
["bitfinex","SOLUSD",1644040791146,31.82287485,116.51,116.41,72.18742578]
["bitfinex","SOLUSD",1644040791769,24.2895,116.51,116.42,2.51015936]
["bitfinex","SOLUSD",1644040791950,24.2895,116.51,116.44,12.8759]
["bitfinex","SOLUSD",1644040792146,1.21651485,116.53,116.44,18.8759]
["bitfinex","SOLUSD",1644040792346,1.21651485,116.53,116.44,19.1259]
["bitfinex","SOLUSD",1644040792647,40.15696492,116.53,116.45,43.63926217]
["bitfinex","SOLUSD",1644040792846,40.15696492,116.53,116.45,43.88926217]
["bitfinex","SOLUSD",1644040793047,53.03346492,116.53,116.45,49.88926217]
["bitfinex","SOLUSD",1644040793246,14.34301485,116.53,116.45,49.88926217]
["bitfinex","SOLUSD",1644040793448,14.34301485,116.53,116.45,56.76496217]
["bitfinex","SOLUSD",1644040796049,1.46651485,116.53,116.45,56.76496217]
["bitfinex","SOLUSD",1644040799352,1.21651485,116.53,116.45,56.76496217]
["bitfinex","SOLUSD",1644040799753,1.21651485,116.53,116.46,12.38]
["bitfinex","SOLUSD",1644040799952,1.21651485,116.54,116.45,62.51496217]
["bitfinex","SOLUSD",1644040800152,1.21651485,116.53,116.45,56.51496217]
["bitfinex","SOLUSD",1644040800653,1.21651485,116.54,116.45,62.51496217]
["bitfinex","SOLUSD",1644040800852,1.21651485,116.53,116.45,62.51496217]
["bitfinex","SOLUSD",1644040801052,1.21651485,116.53,116.45,56.51496217]
["bitfinex","SOLUSD",1644040801254,1.21651485,116.54,116.45,62.76496217]
["bitfinex","SOLUSD",1644040801654,1.21651485,116.53,116.45,65.27512153]
["bitfinex","SOLUSD",1644040801854,1.21651485,116.54,116.46,12.38]
["bitfinex","SOLUSD",1644040802057,1.21651485,116.54,116.48,12.8719]
["bitfinex","SOLUSD",1644040802259,1.21651485,116.54,116.49,44.02274067]
["bitfinex","SOLUSD",1644040802455,1.21651485,116.55,116.49,44.02274067]
["bitfinex","SOLUSD",1644040802654,1.21651485,116.55,116.49,44.27274067]
["bitfinex","SOLUSD",1644040803056,1.21651485,116.55,116.49,57.14524067]
["bitfinex","SOLUSD",1644040804158,1.21651485,116.55,116.49,78.03540003]
["bitfinex","SOLUSD",1644040804362,1.21651485,116.57,116.49,78.03540003]
["bitfinex","SOLUSD",1644040804564,1.21651485,116.58,116.49,78.03540003]
["bitfinex","SOLUSD",1644040804758,1.21651485,116.58,116.49,89.58861309]
["bitfinex","SOLUSD",1644040805762,1.21651485,116.59,116.49,89.58861309]
["bitfinex","SOLUSD",1644040808583,1.21651485,116.6,116.49,89.58861309]
["bitfinex","SOLUSD",1644040810686,96.32851485,116.61,116.49,89.58861309]
["bitfinex","SOLUSD",1644040811084,90.32851485,116.61,116.49,141.26861309]
["bitfinex","SOLUSD",1644040811684,1.21651485,116.62,116.49,311.5237747]
["bitfinex","SOLUSD",1644040811886,1.21651485,116.62,116.51,51.68]
["bitfinex","SOLUSD",1644040812084,1.21651485,116.63,116.54,12.8601]
["bitfinex","SOLUSD",1644040812288,1.21651485,116.64,116.55,12.38]
["bitfinex","SOLUSD",1644040812687,49.59591485,116.65,116.55,21.14015936]
["bitfinex","SOLUSD",1644040812887,1.21651485,116.64,116.55,18.63]
["bitfinex","SOLUSD",1644040813086,1.21651485,116.64,116.56,34.32230423]
["bitfinex","SOLUSD",1644040813287,1.21651485,116.64,116.57,12.8596]
["bitfinex","SOLUSD",1644040813487,49.59591485,116.65,116.58,45.11513975]
["bitfinex","SOLUSD",1644040813687,49.59591485,116.65,116.58,51.11513975]
["bitfinex","SOLUSD",1644040813887,49.59591485,116.65,116.58,45.11513975]
["bitfinex","SOLUSD",1644040814490,49.59591485,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040814689,48.3794,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040815091,48.3794,116.65,116.58,58.22663975]
["bitfinex","SOLUSD",1644040816293,48.3794,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040816592,71.86498261,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040816892,73.08149746,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040817092,49.59591485,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040817293,62.45861485,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040817495,61.2421,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040817694,12.8627,116.65,116.58,45.36513975]
["bitfinex","SOLUSD",1644040818095,12.8627,116.65,116.58,51.36513975]
["bitfinex","SOLUSD",1644040818496,14.07791485,116.66,116.58,58.22683975]
["bitfinex","SOLUSD",1644040818696,12.8614,116.66,116.58,64.22683975]
["bitfinex","SOLUSD",1644040818896,1.21651485,116.67,116.58,58.22683975]
["bitfinex","SOLUSD",1644040819096,1.21651485,116.67,116.58,64.22683975]
["bitfinex","SOLUSD",1644040819297,1.53576285,116.68,116.58,79.11699911]
["bitfinex","SOLUSD",1644040819897,0.319248,116.68,116.58,79.11699911]
["bitfinex","SOLUSD",1644040820301,0.319248,116.68,116.58,130.79699911]
["bitfinex","SOLUSD",1644040820997,0.319248,116.68,116.58,79.11699911]
["bitfinex","SOLUSD",1644040821198,0.319248,116.68,116.58,130.79699911]
["bitfinex","SOLUSD",1644040821998,0.319248,116.68,116.58,141.60473439]
["bitfinex","SOLUSD",1644040822804,0.319248,116.68,116.58,89.92473439]
["bitfinex","SOLUSD",1644040823404,0.319248,116.68,116.58,141.60473439]
["bitfinex","SOLUSD",1644040823602,0.319248,116.68,116.58,157.139896]
["bitfinex","SOLUSD",1644040823802,0.319248,116.68,116.58,311.859896]
["bitfinex","SOLUSD",1644040826805,0.319248,116.68,116.58,173.26125215]
["bitfinex","SOLUSD",1644040827006,0.319248,116.68,116.6,51.68]
["bitfinex","SOLUSD",1644040827206,0.319248,116.68,116.63,12.8487]
["bitfinex","SOLUSD",1644040827406,0.319248,116.68,116.64,64.06]
["bitfinex","SOLUSD",1644040827607,0.319248,116.68,116.64,183.90773528]
["bitfinex","SOLUSD",1644040827811,0.319248,116.68,116.65,36.37750793]
["bitfinex","SOLUSD",1644040828107,0.319248,116.68,116.67,47.21075833]
["bitfinex","SOLUSD",1644040828308,0.319248,116.68,116.67,62.05897402]
["bitfinex","SOLUSD",1644040828507,0.319248,116.68,116.67,68.05897402]
["bitfinex","SOLUSD",1644040829207,0.319248,116.68,116.67,67.80897402]
["bitfinex","SOLUSD",1644040829407,0.319248,116.68,116.67,66.80897402]
["bitfinex","SOLUSD",1644040829608,0.319248,116.68,116.67,54.42897402]
["bitfinex","SOLUSD",1644040829811,0.319248,116.68,116.67,54.67897402]
["bitfinex","SOLUSD",1644040832510,0.319248,116.68,116.67,54.42897402]
["bitfinex","SOLUSD",1644040833733,0.319248,116.68,116.67,2.46821569]
["bitfinex","SOLUSD",1644040833934,55.0,116.67,116.66,3.03219997]
["bitfinex","SOLUSD",1644040834233,55.0,116.67,116.59,12.38]
["bitfinex","SOLUSD",1644040834433,55.0,116.67,116.54,167.6421]
["bitfinex","SOLUSD",1644040834434,55.0,116.67,116.55,48.32479057]
["bitfinex","SOLUSD",1644040834635,55.0,116.67,116.56,12.38]
["bitfinex","SOLUSD",1644040835234,47.45656347,116.66,116.57,36.68640777]
["bitfinex","SOLUSD",1644040835634,47.45656347,116.66,116.57,42.93640777]
["bitfinex","SOLUSD",1644040835835,0.319248,116.68,116.57,94.61640777]
["bitfinex","SOLUSD",1644040836037,0.319248,116.68,116.58,12.38]
["bitfinex","SOLUSD",1644040836236,0.319248,116.68,116.58,95.252]
["bitfinex","SOLUSD",1644040836438,0.319248,116.68,116.58,249.972]
["bitfinex","SOLUSD",1644040836634,0.319248,116.68,116.58,268.01732097]
["bitfinex","SOLUSD",1644040836836,0.319248,116.68,116.59,85.89884312]
["bitfinex","SOLUSD",1644040837036,0.319248,116.68,116.6,12.38]
["bitfinex","SOLUSD",1644040837237,0.319248,116.68,116.6,12.63]
["bitfinex","SOLUSD",1644040837536,0.319248,116.68,116.6,18.38]
["bitfinex","SOLUSD",1644040837938,0.319248,116.68,116.6,12.38]
["bitfinex","SOLUSD",1644040838136,0.319248,116.68,116.61,42.69145256]
["bitfinex","SOLUSD",1644040838737,13.179148,116.68,116.61,42.94145256]
["bitfinex","SOLUSD",1644040839136,0.319248,116.68,116.61,42.94145256]
["bitfinex","SOLUSD",1644040840137,0.319248,116.68,116.61,48.94145256]
["bitfinex","SOLUSD",1644040842739,8.95487014,116.67,116.61,48.94145256]
["bitfinex","SOLUSD",1644040842941,0.319248,116.68,116.62,12.38]
["bitfinex","SOLUSD",1644040843148,0.319248,116.68,116.62,18.38]
["bitfinex","SOLUSD",1644040843341,0.319248,116.68,116.62,18.63]
["bitfinex","SOLUSD",1644040843742,0.319248,116.68,116.63,48.204341]
["bitfinex","SOLUSD",1644040844142,0.319248,116.68,116.63,54.454341]
["bitfinex","SOLUSD",1644040846545,0.319248,116.68,116.63,66.834341]
["bitfinex","SOLUSD",1644040847345,0.319248,116.68,116.63,69.34450036]
["bitfinex","SOLUSD",1644040848351,0.319248,116.68,116.63,85.70866392]
["bitfinex","SOLUSD",1644040853760,0.319248,116.68,116.63,69.09450036]
["bitfinex","SOLUSD",1644040853962,0.319248,116.68,116.63,81.94790036]
["bitfinex","SOLUSD",1644040854258,0.319248,116.68,116.63,79.437741]
["bitfinex","SOLUSD",1644040854457,0.319248,116.68,116.63,81.94790036]
["bitfinex","SOLUSD",1644040855263,0.319248,116.68,116.63,82.19790036]
["bitfinex","SOLUSD",1644040855857,0.319248,116.68,116.63,79.687741]
["bitfinex","SOLUSD",1644040856062,0.319248,116.68,116.63,79.437741]
["bitfinex","SOLUSD",1644040856860,0.319248,116.68,116.63,54.204341]
["bitfinex","SOLUSD",1644040857060,0.319248,116.68,116.59,1.18039695]
["bitfinex","SOLUSD",1644040857262,0.319248,116.68,116.56,1.18039695]
["bitfinex","SOLUSD",1644040857464,2.51015936,116.67,116.54,1.18039695]
["bitfinex","SOLUSD",1644040857661,21.51313046,116.68,116.54,1.18039695]
["bitfinex","SOLUSD",1644040858161,12.862,116.66,116.56,12.863]
["bitfinex","SOLUSD",1644040858362,12.862,116.66,116.57,47.7726443]
["bitfinex","SOLUSD",1644040858668,32.64953691,116.65,116.57,47.7726443]
["bitfinex","SOLUSD",1644040859163,35.15969627,116.65,116.53,12.38]
["bitfinex","SOLUSD",1644040859364,53.31496761,116.64,116.51,1.18039695]
["bitfinex","SOLUSD",1644040859563,59.31496761,116.64,116.51,44.49029695]
["bitfinex","SOLUSD",1644040859764,59.31496761,116.64,116.51,37.3099]
["bitfinex","SOLUSD",1644040859963,36.14837894,116.63,116.52,45.57309563]
["bitfinex","SOLUSD",1644040860165,59.69077894,116.63,116.52,45.57309563]
["bitfinex","SOLUSD",1644040860965,12.8679,116.6,116.52,45.57309563]
["bitfinex","SOLUSD",1644040862263,12.8679,116.6,116.52,45.07309563]
["bitfinex","SOLUSD",1644040862665,36.64837894,116.59,116.52,45.07309563]
["bitfinex","SOLUSD",1644040862864,49.51707894,116.59,116.52,45.32309563]
["bitfinex","SOLUSD",1644040863068,49.51707894,116.59,116.52,45.07309563]
["bitfinex","SOLUSD",1644040863464,8.96311695,116.58,116.52,45.07309563]
["bitfinex","SOLUSD",1644040864267,8.96311695,116.58,116.52,45.32309563]
["bitfinex","SOLUSD",1644040864665,8.96311695,116.58,116.52,45.07309563]
["bitfinex","SOLUSD",1644040864868,8.96311695,116.58,116.5,12.38]
["bitfinex","SOLUSD",1644040865467,8.96311695,116.58,116.48,35.0591]
["bitfinex","SOLUSD",1644040865867,38.77630952,116.57,116.49,43.75389085]
["bitfinex","SOLUSD",1644040867070,51.64720952,116.57,116.49,44.00389085]
["bitfinex","SOLUSD",1644040867471,12.8709,116.57,116.49,44.00389085]
["bitfinex","SOLUSD",1644040868374,12.8709,116.57,116.49,43.75389085]
["bitfinex","SOLUSD",1644040869172,13.1209,116.57,116.49,43.75389085]
["bitfinex","SOLUSD",1644040869775,13.1209,116.57,116.49,44.00389085]
["bitfinex","SOLUSD",1644040870479,33.72221695,116.58,116.49,46.51405021]
["bitfinex","SOLUSD",1644040870676,24.7591,116.58,116.5,12.38]
["bitfinex","SOLUSD",1644040871077,24.7591,116.58,116.5,21.14015936]
["bitfinex","SOLUSD",1644040871485,24.7591,116.58,116.51,43.1638669]
["bitfinex","SOLUSD",1644040871779,24.7591,116.58,116.51,49.4138669]
["bitfinex","SOLUSD",1644040872380,36.27958171,116.57,116.46,2.51015936]
["bitfinex","SOLUSD",1644040872580,36.27958171,116.57,116.46,8.51015936]
["bitfinex","SOLUSD",1644040872781,36.27958171,116.57,116.46,2.51015936]
["bitfinex","SOLUSD",1644040872981,36.27958171,116.57,116.47,12.38]
["bitfinex","SOLUSD",1644040873185,49.15028171,116.57,116.47,18.38]
["bitfinex","SOLUSD",1644040873487,49.15028171,116.57,116.48,40.86469723]
["bitfinex","SOLUSD",1644040873685,49.40028171,116.57,116.48,40.86469723]
["bitfinex","SOLUSD",1644040873884,48.90028171,116.57,116.48,40.86469723]
["bitfinex","SOLUSD",1644040874087,48.90028171,116.57,116.48,46.86469723]
["bitfinex","SOLUSD",1644040874311,48.90028171,116.57,116.48,41.11469723]
["bitfinex","SOLUSD",1644040874898,48.90028171,116.57,116.48,47.11469723]
["bitfinex","SOLUSD",1644040874899,12.8707,116.57,116.48,47.11469723]
["bitfinex","SOLUSD",1644040875099,12.8707,116.57,116.48,49.62485659]
["bitfinex","SOLUSD",1644040875298,12.8707,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040875899,41.81717732,116.56,116.48,62.00485659]
["bitfinex","SOLUSD",1644040876300,12.8707,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040877298,48.1747994,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040877699,48.4247994,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040877901,13.1207,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040879003,51.79249365,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040879204,13.1207,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040879402,12.8707,116.57,116.48,62.00485659]
["bitfinex","SOLUSD",1644040880702,24.7591,116.58,116.48,62.00485659]
["bitfinex","SOLUSD",1644040881904,24.7591,116.58,116.48,74.87665659]
["bitfinex","SOLUSD",1644040883103,24.4093,116.59,116.48,74.87665659]
["bitfinex","SOLUSD",1644040885608,24.4093,116.59,116.52,12.8665]
["bitfinex","SOLUSD",1644040885807,24.4093,116.59,116.53,44.89359448]
["bitfinex","SOLUSD",1644040886206,24.4093,116.59,116.53,51.14359448]
["bitfinex","SOLUSD",1644040886909,24.4093,116.59,116.53,64.01039448]
["bitfinex","SOLUSD",1644040887307,24.4093,116.59,116.53,63.76039448]
["bitfinex","SOLUSD",1644040887707,8.96138941,116.58,116.53,63.76039448]
["bitfinex","SOLUSD",1644040888208,24.4093,116.59,116.53,63.76039448]
["bitfinex","SOLUSD",1644040889710,24.4093,116.59,116.53,64.01039448]
["bitfinex","SOLUSD",1644040890311,8.96140907,116.6,116.53,76.39039448]
["bitfinex","SOLUSD",1644040890910,8.96140907,116.6,116.54,2.51015936]
["bitfinex","SOLUSD",1644040891113,23.8796,116.64,116.55,12.38]
["bitfinex","SOLUSD",1644040891314,1.21651485,116.65,116.57,12.8598]
["bitfinex","SOLUSD",1644040891514,84.76099407,116.66,116.58,12.38]
["bitfinex","SOLUSD",1644040891515,77.01841485,116.66,116.58,12.38]
["bitfinex","SOLUSD",1644040891712,1.21651485,116.67,116.58,21.14015936]
["bitfinex","SOLUSD",1644040891916,1.53576285,116.68,116.59,45.61279834]
["bitfinex","SOLUSD",1644040892114,1.53576285,116.68,116.6,12.38]
["bitfinex","SOLUSD",1644040892413,0.319248,116.68,116.6,15.14015936]
["bitfinex","SOLUSD",1644040892613,0.319248,116.68,116.63,12.856]
["bitfinex","SOLUSD",1644040892815,0.319248,116.68,116.63,13.106]
["bitfinex","SOLUSD",1644040893214,0.319248,116.68,116.64,37.4645271]
["bitfinex","SOLUSD",1644040893615,0.319248,116.68,116.64,37.7145271]
["bitfinex","SOLUSD",1644040893814,0.319248,116.68,116.64,37.4645271]
["bitfinex","SOLUSD",1644040894216,0.319248,116.68,116.64,37.7145271]
["bitfinex","SOLUSD",1644040897317,0.319248,116.68,116.64,37.4645271]
["bitfinex","SOLUSD",1644040897716,0.319248,116.68,116.64,37.7145271]
["bitfinex","SOLUSD",1644040899919,0.319248,116.68,116.64,43.7145271]
["bitfinex","SOLUSD",1644040903722,0.319248,116.68,116.6,78.5017]
["bitfinex","SOLUSD",1644040903922,0.319248,116.68,116.58,12.38]
["bitfinex","SOLUSD",1644040904123,0.319248,116.68,116.56,3.90928053]
["bitfinex","SOLUSD",1644040904324,0.319248,116.68,116.57,6.0]
["bitfinex","SOLUSD",1644040904522,0.319248,116.68,116.56,7.39912117]
["bitfinex","SOLUSD",1644040904726,32.22859776,116.68,116.57,47.66718098]
["bitfinex","SOLUSD",1644040905124,32.22859776,116.68,116.57,51.15702162]
["bitfinex","SOLUSD",1644040905325,13.177848,116.68,116.58,2.51015936]
["bitfinex","SOLUSD",1644040905526,13.177848,116.68,116.57,51.15702162]
["bitfinex","SOLUSD",1644040906131,13.177848,116.68,116.57,45.15702162]
["bitfinex","SOLUSD",1644040906329,49.4157787,116.67,116.57,45.15702162]
["bitfinex","SOLUSD",1644040906834,0.319248,116.68,116.58,2.51015936]
["bitfinex","SOLUSD",1644040907029,0.319248,116.68,116.58,14.89015936]
["bitfinex","SOLUSD",1644040907233,0.319248,116.68,116.58,21.14015936]
["bitfinex","SOLUSD",1644040907430,0.319248,116.68,116.59,2.51015936]
["bitfinex","SOLUSD",1644040907633,0.319248,116.68,116.59,20.89015936]
["bitfinex","SOLUSD",1644040907830,0.319248,116.68,116.6,48.41502807]
["bitfinex","SOLUSD",1644040908254,0.319248,116.68,116.6,54.66502807]
["bitfinex","SOLUSD",1644040908654,0.319248,116.68,116.6,57.17518743]
["bitfinex","SOLUSD",1644040909055,0.319248,116.68,116.6,56.92518743]
["bitfinex","SOLUSD",1644040909256,0.319248,116.68,116.6,54.41502807]
["bitfinex","SOLUSD",1644040910357,0.319248,116.68,116.6,54.66502807]
["bitfinex","SOLUSD",1644040910757,0.319248,116.68,116.6,57.17518743]
["bitfinex","SOLUSD",1644040914062,0.319248,116.68,116.61,64.06]
["bitfinex","SOLUSD",1644040914264,0.319248,116.68,116.61,234.21694134]
["bitfinex","SOLUSD",1644040914463,0.319248,116.68,116.62,69.3771007]
["bitfinex","SOLUSD",1644040914663,0.319248,116.68,116.63,167.1]
["bitfinex","SOLUSD",1644040914863,0.319248,116.68,116.63,185.0471007]
["bitfinex","SOLUSD",1644040915066,0.319248,116.68,116.65,12.8484]
["bitfinex","SOLUSD",1644040915363,0.319248,116.68,116.67,42.805601]
["bitfinex","SOLUSD",1644040915567,0.319248,116.68,116.67,61.185601]
["bitfinex","SOLUSD",1644040915762,0.319248,116.68,116.67,63.94576036]
["bitfinex","SOLUSD",1644040917065,0.319248,116.68,116.67,76.79436036]
["bitfinex","SOLUSD",1644040921471,0.319248,116.68,116.67,70.79436036]
["bitfinex","SOLUSD",1644040922269,0.319248,116.68,116.67,70.54436036]
["bitfinex","SOLUSD",1644040922670,0.319248,116.68,116.67,76.54436036]
["bitfinex","SOLUSD",1644040924271,0.319248,116.68,116.67,76.79436036]
["bitfinex","SOLUSD",1644040924471,0.319248,116.68,116.67,74.284201]
["bitfinex","SOLUSD",1644040925477,0.319248,116.68,116.67,74.034201]
["bitfinex","SOLUSD",1644040926076,0.009248,116.68,116.67,76.54436036]
["bitfinex","SOLUSD",1644040926278,0.009248,116.68,116.67,91.7313017]
["bitfinex","SOLUSD",1644040926804,0.009248,116.68,116.67,91.9813017]
["bitfinex","SOLUSD",1644040927780,0.57859248,116.75,116.67,298.40591853]
["bitfinex","SOLUSD",1644040928380,0.57859248,116.75,116.67,246.72591853]
["bitfinex","SOLUSD",1644040928579,0.57859248,116.75,116.67,260.49091853]
["bitfinex","SOLUSD",1644040928879,0.57859248,116.75,116.67,312.17091853]
["bitfinex","SOLUSD",1644040929079,0.57859248,116.75,116.67,260.49091853]
["bitfinex","SOLUSD",1644040930282,0.57859248,116.75,116.67,246.72591853]
["bitfinex","SOLUSD",1644040932485,0.57859248,116.75,116.67,231.53897719]
["bitfinex","SOLUSD",1644040933084,0.57859248,116.75,116.67,231.28897719]
["bitfinex","SOLUSD",1644040933483,0.57859248,116.75,116.67,228.77881783]
["bitfinex","SOLUSD",1644040934486,0.57859248,116.75,116.67,229.02881783]
["bitfinex","SOLUSD",1644040934685,0.57859248,116.75,116.67,231.53897719]
["bitfinex","SOLUSD",1644040934885,0.57859248,116.75,116.67,225.53897719]
["bitfinex","SOLUSD",1644040936390,0.57859248,116.75,116.67,231.53897719]
["bitfinex","SOLUSD",1644040937690,0.57859248,116.75,116.68,15.18694134]
["bitfinex","SOLUSD",1644040937891,0.57859248,116.75,116.7,12.846]
["bitfinex","SOLUSD",1644040938098,0.57859248,116.75,116.71,12.38]
["bitfinex","SOLUSD",1644040938296,0.57859248,116.75,116.71,12.63]
["bitfinex","SOLUSD",1644040938496,0.57859248,116.75,116.71,18.63]
["bitfinex","SOLUSD",1644040938696,0.57859248,116.75,116.72,43.57885034]
["bitfinex","SOLUSD",1644040938896,0.57859248,116.75,116.73,12.38]
["bitfinex","SOLUSD",1644040939196,0.57859248,116.75,116.74,36.49069236]
["bitfinex","SOLUSD",1644040939796,0.57859248,116.75,116.74,36.74069236]
["bitfinex","SOLUSD",1644040940613,0.57859248,116.75,116.74,49.58559236]
["bitfinex","SOLUSD",1644040941299,0.57859248,116.75,116.74,55.58559236]
["bitfinex","SOLUSD",1644040941702,0.57859248,116.75,116.74,36.49069236]
["bitfinex","SOLUSD",1644040943925,1.21651485,116.78,116.74,36.74069236]
["bitfinex","SOLUSD",1644040944124,3.03,116.76,116.74,55.12069236]
["bitfinex","SOLUSD",1644040944324,101.80801485,116.79,116.74,55.12069236]
["bitfinex","SOLUSD",1644040944529,26.14571485,116.79,116.74,55.12069236]
["bitfinex","SOLUSD",1644040945023,35.09131686,116.79,116.74,55.12069236]
["bitfinex","SOLUSD",1644040945226,35.09131686,116.79,116.74,67.96549236]
["bitfinex","SOLUSD",1644040946026,8.94560201,116.79,116.75,2.51015936]
["bitfinex","SOLUSD",1644040946233,1.21651485,116.82,116.77,12.8364]
["bitfinex","SOLUSD",1644040946434,1.21651485,116.82,116.78,12.38]
["bitfinex","SOLUSD",1644040946630,0.25359388,116.83,116.78,20.89015936]
["bitfinex","SOLUSD",1644040946836,1.21995445,116.88,116.81,46.0]
["bitfinex","SOLUSD",1644040947028,1.21954693,116.92,116.82,104.38]
["bitfinex","SOLUSD",1644040947231,1.21954693,116.92,116.84,155.29057775]
["bitfinex","SOLUSD",1644040947429,4.87788409,116.97,116.86,12.8258]
["bitfinex","SOLUSD",1644040947628,1.21906565,116.96,116.87,167.1]
["bitfinex","SOLUSD",1644040947829,1.21906565,116.97,116.88,41.87584809]
["bitfinex","SOLUSD",1644040948028,1.21906565,116.98,116.9,39.98952832]
["bitfinex","SOLUSD",1644040948228,1.21906565,116.98,116.91,12.38]
["bitfinex","SOLUSD",1644040948728,0.53461096,116.99,116.91,18.63]
["bitfinex","SOLUSD",1644040948928,0.53461096,116.99,116.91,12.63]
["bitfinex","SOLUSD",1644040949230,43.28124948,116.98,116.91,18.38]
["bitfinex","SOLUSD",1644040949634,43.28124948,116.98,116.89,12.38]
["bitfinex","SOLUSD",1644040949834,12.8277,116.97,116.83,42.7707]
["bitfinex","SOLUSD",1644040950035,12.8277,116.97,116.84,12.38]
["bitfinex","SOLUSD",1644040950239,34.75494892,116.96,116.85,46.70725672]
["bitfinex","SOLUSD",1644040950440,34.75494892,116.96,116.86,12.38]
["bitfinex","SOLUSD",1644040950638,34.75494892,116.96,116.87,36.11902019]
["bitfinex","SOLUSD",1644040950836,34.75494892,116.96,116.87,48.49902019]
["bitfinex","SOLUSD",1644040951738,47.58374892,116.96,116.87,48.74902019]
["bitfinex","SOLUSD",1644040952339,47.58374892,116.96,116.87,54.74902019]
["bitfinex","SOLUSD",1644040952541,47.58374892,116.96,116.87,48.74902019]
["bitfinex","SOLUSD",1644040952740,47.58374892,116.96,116.87,54.74902019]
["bitfinex","SOLUSD",1644040953144,47.83374892,116.96,116.87,54.74902019]
["bitfinex","SOLUSD",1644040953942,47.83374892,116.96,116.87,67.57892019]
["bitfinex","SOLUSD",1644040954943,47.58374892,116.96,116.87,67.57892019]
["bitfinex","SOLUSD",1644040955144,47.58374892,116.96,116.88,2.51015936]
["bitfinex","SOLUSD",1644040955342,47.58374892,116.96,116.89,40.39923838]
["bitfinex","SOLUSD",1644040955543,12.8288,116.96,116.89,40.39923838]
["bitfinex","SOLUSD",1644040955743,12.8288,116.96,116.89,40.64923838]
["bitfinex","SOLUSD",1644040956545,38.38218515,116.95,116.89,40.64923838]
["bitfinex","SOLUSD",1644040956747,51.21268515,116.95,116.89,46.64923838]
["bitfinex","SOLUSD",1644040956947,42.7663,116.98,116.89,40.64923838]
["bitfinex","SOLUSD",1644040957146,6.0,116.98,116.89,40.64923838]
["bitfinex","SOLUSD",1644040957746,10.81061096,116.99,116.89,40.64923838]
["bitfinex","SOLUSD",1644040957946,48.39532744,116.98,116.89,40.64923838]
["bitfinex","SOLUSD",1644040958147,54.39532744,116.98,116.89,40.64923838]
["bitfinex","SOLUSD",1644040958546,12.8282,116.97,116.89,40.64923838]
["bitfinex","SOLUSD",1644040959549,12.8282,116.97,116.89,43.15939774]
["bitfinex","SOLUSD",1644040959758,12.8282,116.97,116.89,49.15939774]
["bitfinex","SOLUSD",1644040959953,36.08671108,116.96,116.89,46.64923838]
["bitfinex","SOLUSD",1644040960575,12.8282,116.97,116.89,46.64923838]
["bitfinex","SOLUSD",1644040960784,0.53461096,116.99,116.89,46.64923838]
["bitfinex","SOLUSD",1644040961076,0.53461096,116.99,116.89,49.15939774]
["bitfinex","SOLUSD",1644040961282,0.53461096,116.99,116.89,47.65939774]
["bitfinex","SOLUSD",1644040961977,34.27320971,116.98,116.89,47.65939774]
["bitfinex","SOLUSD",1644040962979,47.10000971,116.98,116.89,47.65939774]
["bitfinex","SOLUSD",1644040963184,47.35000971,116.98,116.89,47.65939774]
["bitfinex","SOLUSD",1644040964680,47.35000971,116.98,116.89,47.40939774]
["bitfinex","SOLUSD",1644040965379,12.8268,116.98,116.89,47.40939774]
["bitfinex","SOLUSD",1644040965580,13.35971096,116.99,116.89,47.40939774]
["bitfinex","SOLUSD",1644040965980,19.35971096,116.99,116.89,47.40939774]
["bitfinex","SOLUSD",1644040966181,13.35971096,116.99,116.9,12.38]
["bitfinex","SOLUSD",1644040966380,35.74792475,116.99,116.91,47.98040675]
["bitfinex","SOLUSD",1644040966580,35.74792475,116.99,116.91,53.98040675]
["bitfinex","SOLUSD",1644040966782,35.74792475,116.99,116.91,54.23040675]
["bitfinex","SOLUSD",1644040966982,35.74792475,116.99,116.91,48.23040675]
["bitfinex","SOLUSD",1644040967181,35.99792475,116.99,116.91,48.23040675]
["bitfinex","SOLUSD",1644040968383,48.82342475,116.99,116.91,48.23040675]
["bitfinex","SOLUSD",1644040969787,48.57342475,116.99,116.91,48.23040675]
["bitfinex","SOLUSD",1644040971188,48.57342475,116.99,116.91,0.25]
["bitfinex","SOLUSD",1644040971189,48.82342475,116.99,116.91,0.25]
["bitfinex","SOLUSD",1644040971491,48.82342475,116.99,116.9,0.25]
["bitfinex","SOLUSD",1644040971688,48.82342475,116.99,116.88,18.38]
["bitfinex","SOLUSD",1644040971893,57.33358411,116.99,116.88,12.38]
["bitfinex","SOLUSD",1644040972088,15.87027032,116.99,116.92,0.30644261]
["bitfinex","SOLUSD",1644040972290,0.53461096,116.99,116.93,12.38]
["bitfinex","SOLUSD",1644040972688,0.53461096,116.99,116.93,20.89015936]
["bitfinex","SOLUSD",1644040972888,0.53461096,116.99,116.94,2.51015936]
["bitfinex","SOLUSD",1644040973090,0.53461096,116.99,116.95,38.45562305]
["bitfinex","SOLUSD",1644040973289,0.53461096,116.99,116.95,0.25]
["bitfinex","SOLUSD",1644040973888,0.53461096,116.99,116.93,6.25]
["bitfinex","SOLUSD",1644040974089,0.53461096,116.99,116.92,12.8256]
["bitfinex","SOLUSD",1644040974288,0.53461096,116.99,116.92,51.90137848]
["bitfinex","SOLUSD",1644040974289,43.18910048,116.98,116.92,51.90137848]
["bitfinex","SOLUSD",1644040974491,0.53461096,116.99,116.92,51.90137848]
["bitfinex","SOLUSD",1644040974689,0.53461096,116.99,116.92,70.28137848]
["bitfinex","SOLUSD",1644040975290,0.53461096,116.99,116.92,70.53137848]
["bitfinex","SOLUSD",1644040975491,46.20289876,116.99,116.92,70.53137848]
["bitfinex","SOLUSD",1644040976792,0.53461096,116.99,116.92,70.53137848]
["bitfinex","SOLUSD",1644040977792,41.07334878,116.99,116.92,70.28137848]
["bitfinex","SOLUSD",1644040977992,41.07334878,116.99,116.92,64.28137848]
["bitfinex","SOLUSD",1644040978192,42.29241443,116.99,116.92,64.28137848]
["bitfinex","SOLUSD",1644040978393,41.07334878,116.99,116.92,70.28137848]
["bitfinex","SOLUSD",1644040978595,41.07334878,116.99,116.92,31.2056]
["bitfinex","SOLUSD",1644040978793,42.29241443,116.99,116.92,12.8256]
["bitfinex","SOLUSD",1644040979292,42.29241443,116.99,116.92,13.0756]
["bitfinex","SOLUSD",1644040979492,41.07334878,116.99,116.92,13.0756]
["bitfinex","SOLUSD",1644040979694,0.53461096,116.99,116.92,55.45743106]
["bitfinex","SOLUSD",1644040979893,0.53461096,116.99,116.92,61.45743106]
["bitfinex","SOLUSD",1644040980894,34.74236811,116.98,116.92,63.71759042]
["bitfinex","SOLUSD",1644040981094,34.74236811,116.98,116.92,55.20743106]
["bitfinex","SOLUSD",1644040981694,34.74236811,116.98,116.92,61.20743106]
["bitfinex","SOLUSD",1644040981893,34.74236811,116.98,116.92,55.20743106]
["bitfinex","SOLUSD",1644040982099,34.74236811,116.98,116.92,12.8256]
["bitfinex","SOLUSD",1644040982398,47.56876811,116.98,116.91,11.827]
["bitfinex","SOLUSD",1644040982599,34.74236811,116.98,116.91,11.827]
["bitfinex","SOLUSD",1644040982995,34.74236811,116.98,116.92,46.88279733]
["bitfinex","SOLUSD",1644040983395,34.74236811,116.98,116.93,12.8247]
["bitfinex","SOLUSD",1644040983597,34.74236811,116.98,116.9,48.748]
["bitfinex","SOLUSD",1644040983896,35.96143376,116.98,116.9,6.25]
["bitfinex","SOLUSD",1644040984095,36.21143376,116.98,116.89,18.38]
["bitfinex","SOLUSD",1644040984295,49.03763376,116.98,116.91,12.8271]
["bitfinex","SOLUSD",1644040984495,34.99236811,116.98,116.92,36.95739462]
["bitfinex","SOLUSD",1644040985096,34.99236811,116.98,116.92,42.95739462]
["bitfinex","SOLUSD",1644040985296,34.99236811,116.98,116.92,0.25]
["bitfinex","SOLUSD",1644040985497,34.74236811,116.98,116.89,12.63]
["bitfinex","SOLUSD",1644040985696,34.74236811,116.98,116.89,18.63]
["bitfinex","SOLUSD",1644040985898,34.74236811,116.98,116.92,12.8251]
["bitfinex","SOLUSD",1644040986297,34.74236811,116.98,116.92,13.0751]
["bitfinex","SOLUSD",1644040986699,41.96143376,116.98,116.92,13.0751]
["bitfinex","SOLUSD",1644040987299,35.96143376,116.98,116.92,13.0751]
["bitfinex","SOLUSD",1644040988501,35.96143376,116.98,116.91,12.8272]
["bitfinex","SOLUSD",1644040988701,35.96143376,116.98,116.88,42.7562]
["bitfinex","SOLUSD",1644040988899,35.96143376,116.98,116.87,12.38]
["bitfinex","SOLUSD",1644040988900,1.21906565,116.97,116.87,12.38]
["bitfinex","SOLUSD",1644040989100,1.21906565,116.97,116.85,12.38]
["bitfinex","SOLUSD",1644040989301,1.21906565,116.97,116.82,22.94798747]
["bitfinex","SOLUSD",1644040989302,1.21906565,116.96,116.82,22.94798747]
["bitfinex","SOLUSD",1644040989500,45.50268303,116.94,116.82,43.36045417]
["bitfinex","SOLUSD",1644040989705,1.21906565,116.93,116.82,43.36045417]
["bitfinex","SOLUSD",1644040989902,35.25258102,116.92,116.82,43.36045417]
["bitfinex","SOLUSD",1644040990301,35.25258102,116.92,116.82,44.23410581]
["bitfinex","SOLUSD",1644040990502,35.25258102,116.92,116.82,47.72394645]
["bitfinex","SOLUSD",1644040990702,35.50258102,116.92,116.82,47.72394645]
["bitfinex","SOLUSD",1644040990902,48.33618102,116.92,116.83,12.8359]
["bitfinex","SOLUSD",1644040991504,49.55524667,116.92,116.82,47.72394645]
["bitfinex","SOLUSD",1644040991704,49.55524667,116.92,116.79,25.78221929]
["bitfinex","SOLUSD",1644040991903,106.17910603,116.92,116.81,12.8371]
["bitfinex","SOLUSD",1644040993006,1.21906565,116.91,116.82,36.58868237]
["bitfinex","SOLUSD",1644040993205,12.8381,116.89,116.82,49.42558237]
["bitfinex","SOLUSD",1644040993404,35.39855794,116.88,116.82,49.42558237]
["bitfinex","SOLUSD",1644040993606,12.8381,116.89,116.82,49.42558237]
["bitfinex","SOLUSD",1644040993804,12.8381,116.89,116.82,49.67558237]
["bitfinex","SOLUSD",1644040994407,13.0881,116.89,116.82,49.67558237]
["bitfinex","SOLUSD",1644040994705,13.0881,116.89,116.82,12.8369]
["bitfinex","SOLUSD",1644040994706,48.77053269,116.88,116.82,12.8369]
["bitfinex","SOLUSD",1644040994907,61.60813269,116.88,116.81,12.838]
["bitfinex","SOLUSD",1644040995109,61.60813269,116.88,116.77,91.4991]
["bitfinex","SOLUSD",1644040995508,61.60813269,116.88,116.77,97.4991]
["bitfinex","SOLUSD",1644040995707,61.60813269,116.88,116.78,45.37398722]
["bitfinex","SOLUSD",1644040996206,61.60813269,116.88,116.78,45.62398722]
["bitfinex","SOLUSD",1644040996407,61.60813269,116.88,116.78,45.37398722]
["bitfinex","SOLUSD",1644040996807,61.60813269,116.88,116.79,12.8403]
["bitfinex","SOLUSD",1644040997007,61.60813269,116.88,116.78,45.37398722]
["bitfinex","SOLUSD",1644040997208,73.98813269,116.88,116.78,45.37398722]
["bitfinex","SOLUSD",1644040997611,79.98813269,116.88,116.78,45.37398722]
["bitfinex","SOLUSD",1644040997808,79.98813269,116.88,116.78,45.62398722]
["bitfinex","SOLUSD",1644040998007,79.98813269,116.88,116.78,58.46538722]
["bitfinex","SOLUSD",1644040998210,79.98813269,116.88,116.78,58.21538722]
["bitfinex","SOLUSD",1644040998511,79.98813269,116.88,116.78,12.8414]
["bitfinex","SOLUSD",1644040998710,82.49829205,116.88,116.75,42.8036]
["bitfinex","SOLUSD",1644040998911,130.78269205,116.88,116.75,48.8036]
["bitfinex","SOLUSD",1644040999312,130.78269205,116.88,116.75,51.31375936]
["bitfinex","SOLUSD",1644040999512,130.78269205,116.88,116.76,46.63785016]
["bitfinex","SOLUSD",1644040999713,130.78269205,116.88,116.76,52.88785016]
["bitfinex","SOLUSD",1644040999914,130.78269205,116.88,116.77,12.8427]
["bitfinex","SOLUSD",1644041000116,128.52253269,116.88,116.78,39.6831772]
["bitfinex","SOLUSD",1644041000816,128.52253269,116.88,116.78,39.9331772]
["bitfinex","SOLUSD",1644041001014,128.27253269,116.88,116.78,39.9331772]
["bitfinex","SOLUSD",1644041001413,122.27253269,116.88,116.78,39.9331772]
["bitfinex","SOLUSD",1644041002015,122.27253269,116.88,116.78,52.7745772]
["bitfinex","SOLUSD",1644041002616,128.27253269,116.88,116.78,52.7745772]
["bitfinex","SOLUSD",1644041002914,122.27253269,116.88,116.78,52.7745772]
["bitfinex","SOLUSD",1644041003115,128.27253269,116.88,116.78,52.7745772]
["bitfinex","SOLUSD",1644041003414,131.21423007,116.88,116.78,52.7745772]
["bitfinex","SOLUSD",1644041003615,137.21423007,116.88,116.78,52.7745772]
["bitfinex","SOLUSD",1644041003817,137.46423007,116.88,116.78,52.7745772]
["bitfinex","SOLUSD",1644041006419,151.4444713,116.88,116.78,39.9331772]
["bitfinex","SOLUSD",1644041006818,137.46423007,116.88,116.78,39.6831772]
["bitfinex","SOLUSD",1644041008131,131.21423007,116.88,116.78,39.9331772]
["bitfinex","SOLUSD",1644041008924,131.21423007,116.88,116.78,52.7747772]
["bitfinex","SOLUSD",1644041009122,131.21423007,116.88,116.78,13.0916]
["bitfinex","SOLUSD",1644041009724,137.21423007,116.88,116.78,13.0916]
["bitfinex","SOLUSD",1644041010123,137.21423007,116.88,116.78,55.22203373]
["bitfinex","SOLUSD",1644041010327,137.21423007,116.88,116.78,42.38043373]
["bitfinex","SOLUSD",1644041010924,152.47488929,116.88,116.78,0.25]
["bitfinex","SOLUSD",1644041011326,152.47488929,116.88,116.77,12.8426]
["bitfinex","SOLUSD",1644041011525,152.47488929,116.88,116.76,18.8438]
["bitfinex","SOLUSD",1644041011725,152.72488929,116.88,116.76,19.0938]
["bitfinex","SOLUSD",1644041011928,152.72488929,116.88,116.62,421.53113654]
["bitfinex","SOLUSD",1644041011929,51.68,116.78,116.62,421.53113654]
["bitfinex","SOLUSD",1644041012129,1.94968683,116.71,116.59,1.1920408]
["bitfinex","SOLUSD",1644041012329,12.38,116.7,116.54,496.17426622]
["bitfinex","SOLUSD",1644041012627,154.72,116.67,116.54,494.98222542]
["bitfinex","SOLUSD",1644041012829,154.72,116.67,116.54,496.17426622]
["bitfinex","SOLUSD",1644041013126,154.72,116.65,116.55,42.26029578]
["bitfinex","SOLUSD",1644041013327,12.38,116.64,116.55,42.26029578]
["bitfinex","SOLUSD",1644041013727,18.63,116.64,116.55,42.26029578]
["bitfinex","SOLUSD",1644041013928,214.1011792,116.64,116.55,42.26029578]
["bitfinex","SOLUSD",1644041014328,226.9648792,116.64,116.55,42.26029578]
["bitfinex","SOLUSD",1644041015128,38.03119309,116.61,116.55,42.26029578]
["bitfinex","SOLUSD",1644041015330,12.38,116.6,116.55,42.26029578]
["bitfinex","SOLUSD",1644041015529,25.2486,116.6,116.55,42.26029578]
["bitfinex","SOLUSD",1644041015727,25.2486,116.6,116.48,23.8996]
["bitfinex","SOLUSD",1644041015927,179.9686,116.6,116.48,29.8996]
["bitfinex","SOLUSD",1644041016127,186.2186,116.6,116.48,29.8996]
["bitfinex","SOLUSD",1644041016328,31.4986,116.6,116.49,2.51015936]
["bitfinex","SOLUSD",1644041016627,12.8716,116.57,116.49,8.51015936]
["bitfinex","SOLUSD",1644041016827,12.38,116.56,116.5,46.6323454]
["bitfinex","SOLUSD",1644041017227,12.38,116.56,116.5,52.6323454]
["bitfinex","SOLUSD",1644041017430,12.38,116.56,116.5,55.14250476]
["bitfinex","SOLUSD",1644041017828,0.25,116.6,116.5,55.14250476]
["bitfinex","SOLUSD",1644041018032,197.6158,116.62,116.5,55.14250476]
["bitfinex","SOLUSD",1644041018327,49.87549418,116.61,116.5,55.14250476]
["bitfinex","SOLUSD",1644041018727,49.87549418,116.61,116.5,55.39250476]
["bitfinex","SOLUSD",1644041018926,12.8676,116.6,116.5,68.26250476]
["bitfinex","SOLUSD",1644041019129,12.38,116.59,116.5,68.26250476]
["bitfinex","SOLUSD",1644041020128,12.38,116.62,116.5,68.26250476]
["bitfinex","SOLUSD",1644041020332,12.38,116.64,116.5,89.74850476]
["bitfinex","SOLUSD",1644041020531,12.38,116.65,116.5,89.74850476]
["bitfinex","SOLUSD",1644041021329,92.0714,116.66,116.5,89.74850476]
["bitfinex","SOLUSD",1644041021529,79.2103,116.66,116.5,96.06025476]
["bitfinex","SOLUSD",1644041021929,12.38,116.66,116.5,96.06025476]
["bitfinex","SOLUSD",1644041022128,12.38,116.66,116.5,147.74025476]
["bitfinex","SOLUSD",1644041022330,46.46221264,116.65,116.5,147.74025476]
["bitfinex","SOLUSD",1644041022529,71.70441264,116.65,116.5,141.17850476]
["bitfinex","SOLUSD",1644041022731,59.09221264,116.65,116.5,141.17850476]
["bitfinex","SOLUSD",1644041023031,12.38,116.65,116.5,147.49025476]
["bitfinex","SOLUSD",1644041023334,12.38,116.65,116.5,154.35098875]
["bitfinex","SOLUSD",1644041023732,12.38,116.65,116.55,12.8587]
["bitfinex","SOLUSD",1644041023932,12.38,116.65,116.56,45.86353143]
["bitfinex","SOLUSD",1644041024132,12.38,116.65,116.56,54.37369079]
["bitfinex","SOLUSD",1644041024355,12.38,116.65,116.56,54.62369079]
["bitfinex","SOLUSD",1644041024732,12.38,116.65,116.58,12.8597]
["bitfinex","SOLUSD",1644041024933,12.38,116.69,116.58,12.8597]
["bitfinex","SOLUSD",1644041025136,11.698,116.7,116.58,31.4897]
["bitfinex","SOLUSD",1644041025335,11.698,116.7,116.59,11.46476205]
["bitfinex","SOLUSD",1644041025733,24.5547,116.7,116.61,12.8586]
["bitfinex","SOLUSD",1644041025937,48.65746938,116.69,116.61,61.10107385]
["bitfinex","SOLUSD",1644041026133,24.078,116.7,116.61,48.24247385]
["bitfinex","SOLUSD",1644041026335,24.078,116.7,116.61,54.24247385]
["bitfinex","SOLUSD",1644041026533,30.078,116.7,116.61,64.45147385]
["bitfinex","SOLUSD",1644041026736,11.698,116.7,116.62,2.51015936]
["bitfinex","SOLUSD",1644041026934,25.2344,116.72,116.62,8.51015936]
["bitfinex","SOLUSD",1644041027137,25.2344,116.72,116.63,36.6609031]
["bitfinex","SOLUSD",1644041027338,25.2344,116.72,116.63,36.9109031]
["bitfinex","SOLUSD",1644041027537,25.4844,116.72,116.63,42.9109031]
["bitfinex","SOLUSD",1644041027739,26.8162,116.75,116.63,45.42106246]
["bitfinex","SOLUSD",1644041027939,22.5312,116.75,116.65,12.8544]
["bitfinex","SOLUSD",1644041028137,78.1268,116.78,116.65,31.2344]
["bitfinex","SOLUSD",1644041028339,78.1268,116.78,116.66,2.51015936]
["bitfinex","SOLUSD",1644041028540,78.1268,116.78,116.67,12.38]
["bitfinex","SOLUSD",1644041028737,78.1268,116.78,116.68,36.46606003]
["bitfinex","SOLUSD",1644041028937,12.8466,116.79,116.69,12.8475]
["bitfinex","SOLUSD",1644041029139,146.13,116.82,116.69,33.73765936]
["bitfinex","SOLUSD",1644041029337,146.13,116.82,116.69,33.98765936]
["bitfinex","SOLUSD",1644041029539,146.13,116.82,116.7,2.51015936]
["bitfinex","SOLUSD",1644041029738,146.13,116.82,116.7,2.76015936]
["bitfinex","SOLUSD",1644041029937,45.57191382,116.81,116.71,41.38954239]
["bitfinex","SOLUSD",1644041030137,45.57191382,116.81,116.71,47.38954239]
["bitfinex","SOLUSD",1644041030338,45.82191382,116.81,116.71,47.63954239]
["bitfinex","SOLUSD",1644041030838,0.25,116.81,116.71,47.63954239]
["bitfinex","SOLUSD",1644041031041,13.0945,116.81,116.73,12.8442]
["bitfinex","SOLUSD",1644041031351,13.0945,116.81,116.73,13.0942]
["bitfinex","SOLUSD",1644041031539,13.0945,116.81,116.73,19.0942]
["bitfinex","SOLUSD",1644041031866,13.0945,116.81,116.74,37.18444815]
["bitfinex","SOLUSD",1644041032038,8.94739532,116.92,116.79,0.31073561]
["bitfinex","SOLUSD",1644041032238,4.281,116.93,116.86,4.47150723]
["bitfinex","SOLUSD",1644041032438,4.277,116.96,116.88,17.87690432]
["bitfinex","SOLUSD",1644041032638,79.59561096,116.99,116.88,23.87690432]
["bitfinex","SOLUSD",1644041032938,46.23779406,116.98,116.89,39.77915019]
["bitfinex","SOLUSD",1644041033137,46.23779406,116.98,116.89,52.60845019]
["bitfinex","SOLUSD",1644041033336,46.23779406,116.98,116.89,58.60845019]
["bitfinex","SOLUSD",1644041033537,46.23779406,116.98,116.88,17.87690432]
["bitfinex","SOLUSD",1644041033739,50.51379406,116.98,116.88,17.87690432]
["bitfinex","SOLUSD",1644041034538,56.51379406,116.98,116.88,17.87690432]
["bitfinex","SOLUSD",1644041034938,66.80379406,116.98,116.88,17.87690432]
["bitfinex","SOLUSD",1644041035139,187.0,116.97,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041035338,14.566,116.96,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041035638,20.566,116.96,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041035842,39.87950763,116.95,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041036039,10.29,116.94,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041036241,14.566,116.94,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041036438,20.566,116.94,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041036639,40.48179457,116.93,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041036840,10.29,116.92,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041037040,14.567,116.92,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041037240,20.567,116.92,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041037439,16.29,116.92,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041038042,6.0,116.92,116.86,1.155e-05]
["bitfinex","SOLUSD",1644041038242,6.0,116.92,116.83,38.11480178]
["bitfinex","SOLUSD",1644041038642,36.1270357,116.92,116.83,38.36480178]
["bitfinex","SOLUSD",1644041038845,118.3,116.93,116.83,38.36480178]
["bitfinex","SOLUSD",1644041039043,6.0,116.92,116.83,51.20090178]
["bitfinex","SOLUSD",1644041039243,118.3,116.93,116.83,51.20090178]
["bitfinex","SOLUSD",1644041039443,0.25,116.92,116.83,51.20090178]
["bitfinex","SOLUSD",1644041039646,118.3,116.93,116.83,51.20090178]
["bitfinex","SOLUSD",1644041040045,159.25519033,116.93,116.83,51.20090178]
["bitfinex","SOLUSD",1644041040246,118.3,116.93,116.83,51.20090178]
["bitfinex","SOLUSD",1644041040452,10.29,116.96,116.83,51.20090178]
["bitfinex","SOLUSD",1644041040649,1.68510242,116.97,116.83,57.20090178]
["bitfinex","SOLUSD",1644041040948,1.68510242,116.97,116.83,67.49090178]
["bitfinex","SOLUSD",1644041041146,10.29,116.98,116.83,79.66890178]
["bitfinex","SOLUSD",1644041041349,79.59561096,116.99,116.83,82.17906114]
["bitfinex","SOLUSD",1644041041547,36.31149267,116.98,116.83,100.69468159]
["bitfinex","SOLUSD",1644041041750,79.59561096,116.99,116.83,100.69468159]
["bitfinex","SOLUSD",1644041041948,0.53461096,116.99,116.88,12.8254]
["bitfinex","SOLUSD",1644041042151,0.53461096,116.99,116.88,29.1154]
["bitfinex","SOLUSD",1644041042350,0.53461096,116.99,116.88,29.3654]
["bitfinex","SOLUSD",1644041042849,0.53461096,116.99,116.89,40.63181282]
["bitfinex","SOLUSD",1644041043249,0.53461096,116.99,116.92,12.8248]
["bitfinex","SOLUSD",1644041043448,0.53461096,116.99,116.89,60.20981282]
["bitfinex","SOLUSD",1644041043449,0.53461096,116.99,116.89,46.88181282]
["bitfinex","SOLUSD",1644041044750,0.53461096,116.99,116.91,46.39755382]
["bitfinex","SOLUSD",1644041045152,0.53461096,116.99,116.91,52.64755382]
["bitfinex","SOLUSD",1644041045754,0.53461096,116.99,116.91,65.47445382]
["bitfinex","SOLUSD",1644041046556,47.71901406,116.99,116.91,65.47445382]
["bitfinex","SOLUSD",1644041046751,47.96901406,116.99,116.91,65.47445382]
["bitfinex","SOLUSD",1644041047372,47.96901406,116.99,116.91,59.47445382]
["bitfinex","SOLUSD",1644041047573,53.96901406,116.99,116.91,59.47445382]
["bitfinex","SOLUSD",1644041048972,6.78461096,116.99,116.91,46.64755382]
["bitfinex","SOLUSD",1644041049175,0.78461096,116.99,116.91,46.64755382]
["bitfinex","SOLUSD",1644041049574,0.53461096,116.99,116.91,46.64755382]
["bitfinex","SOLUSD",1644041049972,35.14327208,116.99,116.91,46.64755382]
["bitfinex","SOLUSD",1644041050172,0.53461096,116.99,116.91,46.39755382]
["bitfinex","SOLUSD",1644041050372,0.53461096,116.99,116.91,59.47415382]
["bitfinex","SOLUSD",1644041051176,44.4878381,116.99,116.91,59.47415382]
["bitfinex","SOLUSD",1644041051775,0.53461096,116.99,116.91,59.47415382]
["bitfinex","SOLUSD",1644041052173,0.53461096,116.99,116.91,65.47415382]
["bitfinex","SOLUSD",1644041052374,0.53461096,116.99,116.91,59.47415382]
["bitfinex","SOLUSD",1644041054676,41.93335924,116.98,116.91,65.47415382]
["bitfinex","SOLUSD",1644041054874,0.53461096,116.99,116.91,59.47415382]
["bitfinex","SOLUSD",1644041056175,0.53461096,116.99,116.91,65.47415382]
["bitfinex","SOLUSD",1644041056376,0.53461096,116.99,116.91,67.98431318]
["bitfinex","SOLUSD",1644041056675,0.53461096,116.99,116.91,96.78993363]
["bitfinex","SOLUSD",1644041057976,0.1,117.03,116.95,12.8183]
["bitfinex","SOLUSD",1644041058176,0.1,117.03,116.95,18.8183]
["bitfinex","SOLUSD",1644041058376,0.1,117.04,116.95,21.57845936]
["bitfinex","SOLUSD",1644041058579,0.1,117.04,116.95,19.0683]
["bitfinex","SOLUSD",1644041058977,0.42923975,117.05,116.96,46.79110147]
["bitfinex","SOLUSD",1644041059178,0.42923975,117.05,116.99,40.01484351]
["bitfinex","SOLUSD",1644041059780,0.42923975,117.05,116.99,40.26484351]
["bitfinex","SOLUSD",1644041060177,0.42923975,117.05,116.99,40.01484351]
["bitfinex","SOLUSD",1644041060380,0.42923975,117.05,116.99,40.26484351]
["bitfinex","SOLUSD",1644041060980,0.42923975,117.05,116.99,53.08304351]
["bitfinex","SOLUSD",1644041061983,0.42923975,117.05,116.99,59.08304351]
["bitfinex","SOLUSD",1644041062186,0.42923975,117.05,116.99,53.08304351]
["bitfinex","SOLUSD",1644041062583,0.42923975,117.05,116.99,59.08304351]
["bitfinex","SOLUSD",1644041064787,0.1,117.06,117.0,43.0]
["bitfinex","SOLUSD",1644041064983,0.94977484,117.07,117.02,12.8108]
["bitfinex","SOLUSD",1644041065184,0.94977484,117.07,117.02,29.1008]
["bitfinex","SOLUSD",1644041065385,0.94977484,117.07,117.02,29.3508]
["bitfinex","SOLUSD",1644041065785,0.94977484,117.07,117.03,37.73433259]
["bitfinex","SOLUSD",1644041066083,0.94977484,117.07,117.04,12.8109]
["bitfinex","SOLUSD",1644041066285,0.94977484,117.07,117.06,39.95101985]
["bitfinex","SOLUSD",1644041066884,0.5807324,117.12,117.06,39.95101985]
["bitfinex","SOLUSD",1644041067287,0.4807324,117.12,117.06,69.30131985]
["bitfinex","SOLUSD",1644041067785,0.4807324,117.12,117.06,73.57031985]
["bitfinex","SOLUSD",1644041068585,0.4807324,117.12,117.06,67.57031985]
["bitfinex","SOLUSD",1644041068788,0.4807324,117.12,117.06,63.30131985]
["bitfinex","SOLUSD",1644041068985,0.4807324,117.12,117.06,53.01131985]
["bitfinex","SOLUSD",1644041069287,0.5807324,117.12,117.06,53.01131985]
["bitfinex","SOLUSD",1644041069485,0.4807324,117.12,117.06,53.01131985]
["bitfinex","SOLUSD",1644041071288,0.4807324,117.12,117.06,63.30131985]
["bitfinex","SOLUSD",1644041071488,0.4807324,117.12,117.06,69.30131985]
["bitfinex","SOLUSD",1644041071888,51.88049885,117.19,117.06,69.30131985]
["bitfinex","SOLUSD",1644041072088,86.21103569,117.19,117.06,69.30131985]
["bitfinex","SOLUSD",1644041072288,96.57674184,117.19,117.06,69.30131985]
["bitfinex","SOLUSD",1644041072688,62.3064956,117.19,117.06,69.30131985]
["bitfinex","SOLUSD",1644041072888,49.5016956,117.19,117.06,71.81147921]
["bitfinex","SOLUSD",1644041073490,49.5016956,117.19,117.07,4.268]
["bitfinex","SOLUSD",1644041073691,49.5016956,117.19,117.1,12.8026]
["bitfinex","SOLUSD",1644041073890,49.5016956,117.19,117.11,43.27694966]
["bitfinex","SOLUSD",1644041073891,0.1092672,117.19,117.11,43.27694966]
["bitfinex","SOLUSD",1644041074090,0.1092672,117.19,117.11,49.27694966]
["bitfinex","SOLUSD",1644041074291,0.1092672,117.19,117.11,49.52694966]
["bitfinex","SOLUSD",1644041075893,0.1092672,117.19,117.13,12.803]
["bitfinex","SOLUSD",1644041076291,0.1092672,117.19,117.13,13.053]
["bitfinex","SOLUSD",1644041076491,0.1092672,117.19,117.13,19.053]
["bitfinex","SOLUSD",1644041076899,0.1092672,117.19,117.14,39.88996058]
["bitfinex","SOLUSD",1644041077099,0.1092672,117.19,117.13,12.803]
["bitfinex","SOLUSD",1644041077298,0.1092672,117.19,117.12,12.8043]
["bitfinex","SOLUSD",1644041077497,0.1092672,117.19,117.09,21.757]
["bitfinex","SOLUSD",1644041078099,0.1092672,117.19,117.1,47.61537029]
["bitfinex","SOLUSD",1644041078702,0.1092672,117.19,117.1,47.86537029]
["bitfinex","SOLUSD",1644041078899,0.1092672,117.19,117.12,37.97848235]
["bitfinex","SOLUSD",1644041079502,0.1092672,117.19,117.1,4.267]
["bitfinex","SOLUSD",1644041079700,0.1092672,117.19,117.09,11.467]
["bitfinex","SOLUSD",1644041079901,12.9136672,117.19,117.09,11.467]
["bitfinex","SOLUSD",1644041080100,21.42382656,117.19,117.09,11.467]
["bitfinex","SOLUSD",1644041080501,35.58883398,117.17,117.09,11.467]
["bitfinex","SOLUSD",1644041080702,41.58883398,117.17,117.09,11.467]
["bitfinex","SOLUSD",1644041081104,12.8086,117.16,117.09,11.467]
["bitfinex","SOLUSD",1644041081503,18.8086,117.16,117.09,11.467]
["bitfinex","SOLUSD",1644041081903,36.02971282,117.15,117.09,11.467]
["bitfinex","SOLUSD",1644041082104,12.8108,117.14,117.09,11.467]
["bitfinex","SOLUSD",1644041082304,47.51982657,117.13,117.09,11.467]
["bitfinex","SOLUSD",1644041082606,53.51982657,117.13,117.09,11.467]
["bitfinex","SOLUSD",1644041082805,187.0,117.12,117.03,42.7019]
["bitfinex","SOLUSD",1644041083005,199.80015936,117.12,116.96,70.6246]
["bitfinex","SOLUSD",1644041083304,199.80015936,117.12,116.93,10.29]
["bitfinex","SOLUSD",1644041083305,112.3,117.08,116.93,10.29]
["bitfinex","SOLUSD",1644041083506,10.29,117.07,116.97,48.14665143]
["bitfinex","SOLUSD",1644041083705,34.46627243,117.06,116.97,48.14665143]
["bitfinex","SOLUSD",1644041084106,40.46627243,117.06,116.97,48.14665143]
["bitfinex","SOLUSD",1644041084305,6.0,117.06,116.97,48.14665143]
["bitfinex","SOLUSD",1644041084506,6.0,117.06,116.97,60.96685143]
["bitfinex","SOLUSD",1644041084705,128.59,117.07,116.97,61.21685143]
["bitfinex","SOLUSD",1644041084905,180.27,117.07,116.97,48.14665143]
["bitfinex","SOLUSD",1644041085107,2.51015936,117.05,116.97,48.14665143]
["bitfinex","SOLUSD",1644041085307,10.29,117.06,116.97,48.14665143]
["bitfinex","SOLUSD",1644041085504,48.08286897,117.05,116.97,48.14665143]
["bitfinex","SOLUSD",1644041085706,18.8182,117.05,116.97,48.14665143]
["bitfinex","SOLUSD",1644041087006,12.8207,117.03,116.97,60.96685143]
["bitfinex","SOLUSD",1644041087207,18.8207,117.03,116.97,48.14665143]
["bitfinex","SOLUSD",1644041089532,61.07422395,117.03,116.97,48.14665143]
["bitfinex","SOLUSD",1644041089731,61.07422395,117.03,116.9,42.7478]
["bitfinex","SOLUSD",1644041089933,61.07422395,117.03,116.91,10.29]
["bitfinex","SOLUSD",1644041090734,61.07422395,117.03,116.93,12.8246]
["bitfinex","SOLUSD",1644041090936,61.07422395,117.03,116.94,35.73918141]
["bitfinex","SOLUSD",1644041091935,18.8207,117.03,116.94,48.56208141]
["bitfinex","SOLUSD",1644041093339,12.8207,117.03,116.94,48.56208141]
["bitfinex","SOLUSD",1644041093534,12.8207,117.03,116.94,48.81208141]
["bitfinex","SOLUSD",1644041093735,12.8196,117.04,116.94,48.81208141]
["bitfinex","SOLUSD",1644041093934,12.8196,117.04,116.94,54.81208141]
["bitfinex","SOLUSD",1644041096639,47.92181931,117.03,116.94,54.81208141]
["bitfinex","SOLUSD",1644041096839,12.8225,117.02,116.94,54.81208141]
["bitfinex","SOLUSD",1644041097039,42.7419,117.05,116.94,54.81208141]
["bitfinex","SOLUSD",1644041097240,6.0,117.04,116.94,48.81208141]
["bitfinex","SOLUSD",1644041097439,42.7419,117.05,116.94,48.81208141]
["bitfinex","SOLUSD",1644041097639,6.0,117.05,116.94,54.81208141]
["bitfinex","SOLUSD",1644041097941,54.38593241,117.05,116.94,48.81208141]
["bitfinex","SOLUSD",1644041098140,54.38593241,117.05,116.94,54.81208141]
["bitfinex","SOLUSD",1644041098339,6.0,117.05,116.94,54.81208141]
["bitfinex","SOLUSD",1644041098639,12.8191,117.06,116.94,54.81208141]
["bitfinex","SOLUSD",1644041099840,158.8906,117.07,116.94,54.81208141]
["bitfinex","SOLUSD",1644041100040,158.8906,117.07,116.95,4.273]
["bitfinex","SOLUSD",1644041100241,148.6006,117.07,116.98,12.8192]
["bitfinex","SOLUSD",1644041100444,148.6006,117.07,116.99,47.51224731]
["bitfinex","SOLUSD",1644041100744,36.3006,117.07,116.99,47.76224731]
["bitfinex","SOLUSD",1644041100942,12.8184,117.07,116.99,47.76224731]
["bitfinex","SOLUSD",1644041101143,12.8184,117.07,116.99,47.51224731]
["bitfinex","SOLUSD",1644041101547,52.42366879,117.07,116.99,60.33114731]
["bitfinex","SOLUSD",1644041101744,58.42366879,117.07,116.99,60.33114731]
["bitfinex","SOLUSD",1644041102445,18.8184,117.07,116.99,60.33114731]
["bitfinex","SOLUSD",1644041103049,12.8184,117.07,116.99,60.33114731]
["bitfinex","SOLUSD",1644041103647,12.8172,117.08,116.99,60.33114731]
["bitfinex","SOLUSD",1644041103847,119.9865,117.1,116.99,60.58114731]
["bitfinex","SOLUSD",1644041104247,125.9865,117.1,116.99,60.58114731]
["bitfinex","SOLUSD",1644041105346,138.8015,117.1,116.99,60.58114731]
["bitfinex","SOLUSD",1644041106747,174.86518616,117.1,116.99,60.58114731]
["bitfinex","SOLUSD",1644041106948,138.8015,117.1,116.99,60.58114731]
["bitfinex","SOLUSD",1644041107247,125.9865,117.1,116.99,60.58114731]
["bitfinex","SOLUSD",1644041107447,119.9865,117.1,116.99,66.58114731]
["bitfinex","SOLUSD",1644041107647,95.669,117.1,116.99,66.58114731]
["bitfinex","SOLUSD",1644041108648,132.4884425,117.1,116.99,66.58114731]
["bitfinex","SOLUSD",1644041109050,132.4884425,117.1,117.01,38.72517532]
["bitfinex","SOLUSD",1644041109253,132.4884425,117.1,117.04,38.88755299]
["bitfinex","SOLUSD",1644041109450,36.8194425,117.1,117.04,38.88755299]
["bitfinex","SOLUSD",1644041109850,26.62379649,117.12,117.04,38.88755299]
["bitfinex","SOLUSD",1644041110051,4.42489034,117.12,117.04,38.88755299]
["bitfinex","SOLUSD",1644041110250,10.42489034,117.12,117.04,38.88755299]
["bitfinex","SOLUSD",1644041110452,4.42489034,117.12,117.04,38.88755299]
["bitfinex","SOLUSD",1644041110658,10.42489034,117.12,117.04,38.88755299]
["bitfinex","SOLUSD",1644041110953,17.23759034,117.12,117.04,51.70095299]
["bitfinex","SOLUSD",1644041111151,14.79849649,117.12,117.04,51.70095299]
["bitfinex","SOLUSD",1644041111352,4.42489034,117.12,117.04,51.95095299]
["bitfinex","SOLUSD",1644041111552,1.98579649,117.12,117.04,51.70095299]
["bitfinex","SOLUSD",1644041112154,1.98579649,117.12,117.04,51.95095299]
["bitfinex","SOLUSD",1644041113055,41.59905292,117.11,117.04,51.70095299]
["bitfinex","SOLUSD",1644041113457,41.59905292,117.11,117.04,12.8134]
["bitfinex","SOLUSD",1644041113458,47.59905292,117.11,117.04,12.8134]
["bitfinex","SOLUSD",1644041113656,41.59905292,117.11,117.04,12.8134]
["bitfinex","SOLUSD",1644041114157,4.42489034,117.12,117.04,12.8134]
["bitfinex","SOLUSD",1644041114376,1.98579649,117.12,117.04,12.8134]
["bitfinex","SOLUSD",1644041114759,7.98579649,117.12,117.04,12.8134]
["bitfinex","SOLUSD",1644041114960,57.59268046,117.12,117.05,48.80358221]
["bitfinex","SOLUSD",1644041115161,57.59268046,117.12,117.05,61.61568221]
["bitfinex","SOLUSD",1644041115361,1.98579649,117.12,117.05,61.61568221]
["bitfinex","SOLUSD",1644041115561,0.0489766,117.12,117.05,61.61568221]
["bitfinex","SOLUSD",1644041115761,0.0489766,117.12,117.05,61.86568221]
["bitfinex","SOLUSD",1644041116964,0.0489766,117.12,117.05,80.18568221]
["bitfinex","SOLUSD",1644041119669,0.0489766,117.12,117.05,79.93568221]
["bitfinex","SOLUSD",1644041120680,0.0489766,117.12,117.05,61.61568221]
["bitfinex","SOLUSD",1644041121375,0.0489766,117.12,117.05,61.86568221]
["bitfinex","SOLUSD",1644041121883,0.0489766,117.12,117.05,74.18568221]
["bitfinex","SOLUSD",1644041122084,0.0489766,117.12,117.05,80.18568221]
["bitfinex","SOLUSD",1644041122282,0.0489766,117.12,117.05,93.55268221]
["bitfinex","SOLUSD",1644041122483,0.0489766,117.12,117.05,87.30268221]
["bitfinex","SOLUSD",1644041122684,0.0489766,117.12,117.05,93.30268221]
["bitfinex","SOLUSD",1644041123082,0.0489766,117.12,117.05,87.30268221]
["bitfinex","SOLUSD",1644041124083,0.0489766,117.12,117.05,73.93568221]
["bitfinex","SOLUSD",1644041125385,0.0489766,117.12,117.05,74.18568221]
["bitfinex","SOLUSD",1644041125584,0.0489766,117.12,117.05,82.69584157]
["bitfinex","SOLUSD",1644041125984,0.0489766,117.12,117.06,14.71976489]
["bitfinex","SOLUSD",1644041126186,0.0489766,117.12,117.07,16.589]
["bitfinex","SOLUSD",1644041126383,0.0489766,117.12,117.08,49.18562225]
["bitfinex","SOLUSD",1644041126584,0.0489766,117.12,117.1,40.66703039]
["bitfinex","SOLUSD",1644041126784,0.0489766,117.12,117.1,40.91703039]
["bitfinex","SOLUSD",1644041126984,0.0489766,117.12,117.1,46.91703039]
["bitfinex","SOLUSD",1644041127384,0.0489766,117.12,117.1,59.71763039]
["bitfinex","SOLUSD",1644041128587,0.0489766,117.12,117.1,72.03763039]
["bitfinex","SOLUSD",1644041128990,0.0979532,117.12,117.11,61.7993]
["bitfinex","SOLUSD",1644041129189,0.0979532,117.12,117.11,67.82910186]
["bitfinex","SOLUSD",1644041129389,0.0979532,117.12,117.11,19.07910186]
["bitfinex","SOLUSD",1644041129589,0.0979532,117.12,117.11,18.82910186]
["bitfinex","SOLUSD",1644041130791,0.0979532,117.12,117.11,19.07910186]
["bitfinex","SOLUSD",1644041131394,0.0602906,117.15,117.12,44.5139216]
["bitfinex","SOLUSD",1644041131592,0.0602906,117.15,117.13,12.7991]
["bitfinex","SOLUSD",1644041131593,0.256197,117.15,117.13,12.7991]
["bitfinex","SOLUSD",1644041131791,0.256197,117.15,117.13,13.0491]
["bitfinex","SOLUSD",1644041131991,0.256197,117.15,117.14,0.02979424]
["bitfinex","SOLUSD",1644041132594,0.256197,117.15,117.14,12.82909424]
["bitfinex","SOLUSD",1644041132795,0.256197,117.15,117.14,0.02979424]
["bitfinex","SOLUSD",1644041133194,5.50441269,117.15,117.08,28.7533]
["bitfinex","SOLUSD",1644041133395,3.286197,117.15,117.08,4.268]
["bitfinex","SOLUSD",1644041133798,3.286197,117.15,117.09,48.47973846]
["bitfinex","SOLUSD",1644041134000,3.286197,117.15,117.1,12.8065]
["bitfinex","SOLUSD",1644041134196,3.286197,117.15,117.11,45.56272131]
["bitfinex","SOLUSD",1644041134797,3.286197,117.15,117.08,4.268]
["bitfinex","SOLUSD",1644041134996,3.286197,117.15,117.07,12.32]
["bitfinex","SOLUSD",1644041135597,9.286197,117.15,117.07,12.32]
["bitfinex","SOLUSD",1644041135796,47.67000799,117.14,117.05,47.628522]
["bitfinex","SOLUSD",1644041136196,53.67000799,117.14,117.05,47.628522]
["bitfinex","SOLUSD",1644041136603,53.86591439,117.14,117.05,47.628522]
["bitfinex","SOLUSD",1644041136798,66.18591439,117.14,117.05,94.45708743]
["bitfinex","SOLUSD",1644041137299,78.99461439,117.14,117.05,94.45708743]
["bitfinex","SOLUSD",1644041137898,78.99461439,117.14,117.05,94.70708743]
["bitfinex","SOLUSD",1644041138197,78.99461439,117.14,117.05,94.45708743]
["bitfinex","SOLUSD",1644041139399,81.43370824,117.14,117.05,94.45708743]
["bitfinex","SOLUSD",1644041139999,81.43370824,117.14,117.05,47.628522]
["bitfinex","SOLUSD",1644041140201,2.43068902,117.13,117.05,47.628522]
["bitfinex","SOLUSD",1644041140406,12.32,117.13,117.05,47.628522]
["bitfinex","SOLUSD",1644041140602,12.8147,117.11,117.05,47.628522]
["bitfinex","SOLUSD",1644041141001,35.10105024,117.1,117.05,47.628522]
["bitfinex","SOLUSD",1644041141203,41.10105024,117.1,117.05,47.628522]
["bitfinex","SOLUSD",1644041141603,53.91395024,117.1,117.05,47.628522]
["bitfinex","SOLUSD",1644041143303,47.91395024,117.1,117.05,47.628522]
["bitfinex","SOLUSD",1644041143506,53.91395024,117.1,117.05,47.628522]
["bitfinex","SOLUSD",1644041144505,53.91395024,117.1,117.05,94.04821602]
["bitfinex","SOLUSD",1644041145105,53.91395024,117.1,117.05,47.628522]
["bitfinex","SOLUSD",1644041148408,12.32,117.09,117.05,0.008522]
["bitfinex","SOLUSD",1644041148608,12.8184,117.08,117.05,0.008522]
["bitfinex","SOLUSD",1644041148807,5.24821569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041149208,11.24821569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041149510,5.24821569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041151407,11.24821569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041151610,40.73707161,117.06,117.05,0.008522]
["bitfinex","SOLUSD",1644041151809,5.24821569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041152411,12.8171,117.06,117.05,0.008522]
["bitfinex","SOLUSD",1644041152613,5.24821569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041152810,48.47846588,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041153012,5.24821569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041154017,18.06421569,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041154419,59.33023058,117.07,117.05,0.008522]
["bitfinex","SOLUSD",1644041154622,34.97237896,117.05,116.98,39.05080556]
["bitfinex","SOLUSD",1644041154816,34.97237896,117.05,116.94,24.4917]
["bitfinex","SOLUSD",1644041154817,34.97237896,117.05,116.94,36.8117]
["bitfinex","SOLUSD",1644041155017,40.97237896,117.05,116.94,24.4917]
["bitfinex","SOLUSD",1644041155217,12.8247,117.04,116.92,24.0316]
["bitfinex","SOLUSD",1644041155417,12.8247,117.04,116.92,30.0316]
["bitfinex","SOLUSD",1644041155638,18.8247,117.04,116.92,30.0316]
["bitfinex","SOLUSD",1644041155838,42.55485983,117.03,116.93,38.35742441]
["bitfinex","SOLUSD",1644041156137,12.8234,117.01,116.93,57.18082441]
["bitfinex","SOLUSD",1644041156539,59.0395984,117.01,116.93,57.18082441]
["bitfinex","SOLUSD",1644041156743,18.8234,117.01,116.93,57.18082441]
["bitfinex","SOLUSD",1644041157240,18.8234,117.01,116.86,1.18944228]
["bitfinex","SOLUSD",1644041157241,18.8234,117.01,116.88,14.83015936]
["bitfinex","SOLUSD",1644041157438,12.8284,116.97,116.87,12.32]
["bitfinex","SOLUSD",1644041157639,18.8284,116.97,116.87,18.32]
["bitfinex","SOLUSD",1644041158237,18.8284,116.97,116.88,42.20078068]
["bitfinex","SOLUSD",1644041158738,18.8284,116.97,116.88,48.45078068]
["bitfinex","SOLUSD",1644041158939,18.8284,116.97,116.88,61.27998068]
["bitfinex","SOLUSD",1644041159339,18.8284,116.97,116.88,48.45078068]
["bitfinex","SOLUSD",1644041159941,12.8309,116.94,116.88,48.20078068]
["bitfinex","SOLUSD",1644041160140,6.0,116.97,116.88,48.20078068]
["bitfinex","SOLUSD",1644041160543,91.5666,117.0,116.88,50.71094004]
["bitfinex","SOLUSD",1644041160942,91.5666,117.0,116.88,77.67848271]
["bitfinex","SOLUSD",1644041161141,12.32,117.02,116.88,90.50758271]
["bitfinex","SOLUSD",1644041161344,49.6088,117.04,116.88,128.3477358]
["bitfinex","SOLUSD",1644041161542,6.0,117.02,116.89,178.6481]
["bitfinex","SOLUSD",1644041161743,55.6088,117.04,116.9,12.32]
["bitfinex","SOLUSD",1644041161947,55.6088,117.04,116.9,53.65200203]
["bitfinex","SOLUSD",1644041162147,55.6088,117.04,116.91,51.47574704]
["bitfinex","SOLUSD",1644041162348,55.6088,117.04,116.93,37.85865321]
["bitfinex","SOLUSD",1644041162549,55.6088,117.04,116.95,35.51052217]
["bitfinex","SOLUSD",1644041162847,55.6088,117.04,116.98,36.68907]
["bitfinex","SOLUSD",1644041163046,6.0,117.04,116.98,36.68907]
["bitfinex","SOLUSD",1644041163248,117.04034606,117.07,116.98,36.68907]
["bitfinex","SOLUSD",1644041163849,12.8186,117.06,116.98,36.93907]
["bitfinex","SOLUSD",1644041164049,73.0925,117.07,116.98,36.93907]
["bitfinex","SOLUSD",1644041164249,111.25773833,117.07,116.98,36.93907]
["bitfinex","SOLUSD",1644041164952,111.25773833,117.07,116.98,49.75737]
["bitfinex","SOLUSD",1644041165951,117.25773833,117.07,116.98,49.75737]
["bitfinex","SOLUSD",1644041166450,73.0925,117.07,116.98,49.75737]
["bitfinex","SOLUSD",1644041166750,1.21454606,117.08,116.99,2.51015936]
["bitfinex","SOLUSD",1644041166950,1.21454606,117.09,117.01,12.8131]
["bitfinex","SOLUSD",1644041167353,1.21454606,117.09,117.01,13.0631]
["bitfinex","SOLUSD",1644041167555,35.01705011,117.08,117.01,55.20655892]
["bitfinex","SOLUSD",1644041167954,41.01705011,117.08,117.01,55.20655892]
["bitfinex","SOLUSD",1644041168356,41.01705011,117.08,117.01,13.0631]
["bitfinex","SOLUSD",1644041168555,42.23159617,117.08,116.99,12.8176]
["bitfinex","SOLUSD",1644041168754,55.04839617,117.08,116.99,12.8176]
["bitfinex","SOLUSD",1644041169053,1.21454606,117.07,116.99,12.8176]
["bitfinex","SOLUSD",1644041169253,1.21454606,117.07,116.96,22.5291]
["bitfinex","SOLUSD",1644041169453,47.75400812,117.06,116.97,44.63732148]
["bitfinex","SOLUSD",1644041169653,67.28855418,117.06,116.97,44.63732148]
["bitfinex","SOLUSD",1644041170556,69.79871354,117.06,116.97,44.63732148]
["bitfinex","SOLUSD",1644041170956,82.61771354,117.06,116.98,12.8191]
["bitfinex","SOLUSD",1644041171156,82.61771354,117.06,116.99,37.6017642]
["bitfinex","SOLUSD",1644041171757,69.79871354,117.06,116.99,37.6017642]
["bitfinex","SOLUSD",1644041172559,66.07400812,117.06,116.99,37.6017642]
["bitfinex","SOLUSD",1644041173658,67.28855418,117.06,116.99,37.6017642]
["bitfinex","SOLUSD",1644041173856,80.10765418,117.06,116.99,37.6017642]
["bitfinex","SOLUSD",1644041174660,78.89310812,117.06,116.99,37.6017642]
["bitfinex","SOLUSD",1644041175358,31.1391,117.06,116.99,37.6017642]
["bitfinex","SOLUSD",1644041175762,18.32,117.06,116.99,50.6696642]
["bitfinex","SOLUSD",1644041176160,6.0,117.06,116.99,50.6696642]
["bitfinex","SOLUSD",1644041176660,1.21454606,117.07,116.99,50.6696642]
["bitfinex","SOLUSD",1644041176860,7.21454606,117.08,116.99,50.6696642]
["bitfinex","SOLUSD",1644041177461,1.21454606,117.09,116.99,56.6696642]
["bitfinex","SOLUSD",1644041177665,42.94138744,117.09,116.99,56.6696642]
["bitfinex","SOLUSD",1644041178365,70.5871468,117.09,116.99,50.4196642]
["bitfinex","SOLUSD",1644041178564,41.04421685,117.07,116.99,37.6017642]
["bitfinex","SOLUSD",1644041178762,41.04421685,117.07,116.91,15.83698495]
["bitfinex","SOLUSD",1644041178763,12.32,117.06,116.91,14.64754267]
["bitfinex","SOLUSD",1644041178963,1.21454606,117.05,116.92,24.329]
["bitfinex","SOLUSD",1644041179165,13.53454606,117.04,116.92,24.329]
["bitfinex","SOLUSD",1644041179567,22.04470542,117.04,116.92,24.329]
["bitfinex","SOLUSD",1644041179764,38.47531167,117.03,116.93,35.66947535]
["bitfinex","SOLUSD",1644041179963,12.8234,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041180168,18.8234,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041180363,37.13038367,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041180767,43.13038367,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041182268,6.0,117.01,116.95,48.80181732]
["bitfinex","SOLUSD",1644041182568,18.32,117.02,116.95,48.80181732]
["bitfinex","SOLUSD",1644041182770,18.32,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041183368,31.1441,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041183569,18.32,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041184369,55.24273412,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041184969,55.24273412,117.02,116.95,48.80161732]
["bitfinex","SOLUSD",1644041185570,18.32,117.02,116.95,48.80161732]
["bitfinex","SOLUSD",1644041186569,55.23005164,117.02,116.95,48.80161732]
["bitfinex","SOLUSD",1644041187170,55.23005164,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041187974,68.05405164,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041188972,69.2685977,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041191173,1.21454606,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041191375,26.35984606,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041191578,41.63345335,117.0,116.95,35.97931732]
["bitfinex","SOLUSD",1644041191774,32.35984606,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041191974,31.1453,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041192173,18.32,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041192975,6.0,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041193178,7.21454606,117.03,116.95,36.22931732]
["bitfinex","SOLUSD",1644041193475,1.66477266,117.04,116.95,36.22931732]
["bitfinex","SOLUSD",1644041194473,1.66477266,117.04,116.95,42.22931732]
["bitfinex","SOLUSD",1644041195076,42.03059827,117.04,116.95,51.31187668]
["bitfinex","SOLUSD",1644041195274,42.03059827,117.04,116.95,48.80171732]
["bitfinex","SOLUSD",1644041195474,60.35059827,117.04,116.95,48.80171732]
["bitfinex","SOLUSD",1644041195678,60.35059827,117.04,116.95,35.97931732]
["bitfinex","SOLUSD",1644041195874,64.07530369,117.04,116.95,35.97931732]
["bitfinex","SOLUSD",1644041196074,76.89680369,117.04,116.95,35.97931732]
["bitfinex","SOLUSD",1644041196276,42.40523262,117.02,116.95,35.97931732]
["bitfinex","SOLUSD",1644041196474,12.32,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041196675,18.32,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041197878,31.1452,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041198279,18.32,117.01,116.95,35.97931732]
["bitfinex","SOLUSD",1644041199578,18.32,117.01,116.95,48.80141732]
["bitfinex","SOLUSD",1644041199778,6.0,117.01,116.95,49.05141732]
["bitfinex","SOLUSD",1644041200178,12.32,117.03,116.95,49.05141732]
["bitfinex","SOLUSD",1644041200179,18.32,117.03,116.95,49.05141732]
["bitfinex","SOLUSD",1644041200980,6.0,117.03,116.95,49.05141732]
["bitfinex","SOLUSD",1644041201178,46.77023556,117.04,116.95,49.05141732]
["bitfinex","SOLUSD",1644041201778,7.66477266,117.04,116.95,49.05141732]
["bitfinex","SOLUSD",1644041201978,30.10809095,117.07,116.96,2.51015936]
["bitfinex","SOLUSD",1644041201979,13.53454606,117.07,116.96,2.51015936]
["bitfinex","SOLUSD",1644041202179,13.53454606,117.07,116.99,12.8148]
["bitfinex","SOLUSD",1644041202180,19.53454606,117.07,116.99,12.8148]
["bitfinex","SOLUSD",1644041202580,18.32,117.07,116.99,13.0648]
["bitfinex","SOLUSD",1644041202779,18.32,117.07,117.0,41.3555385]
["bitfinex","SOLUSD",1644041203180,1.21454606,117.09,117.0,41.6055385]
["bitfinex","SOLUSD",1644041203380,1.21454606,117.09,117.02,12.8136]
["bitfinex","SOLUSD",1644041203780,1.21454606,117.09,117.02,13.0636]
["bitfinex","SOLUSD",1644041203985,1.21454606,117.1,117.02,13.0636]
["bitfinex","SOLUSD",1644041204183,0.1959064,117.12,117.03,45.894607]
["bitfinex","SOLUSD",1644041204681,0.1959064,117.12,117.06,41.85554433]
["bitfinex","SOLUSD",1644041205883,0.1959064,117.12,117.06,54.66614433]
["bitfinex","SOLUSD",1644041206684,0.1959064,117.12,117.06,41.85554433]
["bitfinex","SOLUSD",1644041209995,13.0087064,117.12,117.06,41.85554433]
["bitfinex","SOLUSD",1644041210295,40.11422789,117.11,117.06,41.85554433]
["bitfinex","SOLUSD",1644041210703,46.11422789,117.11,117.04,12.8128]
["bitfinex","SOLUSD",1644041211099,58.92822789,117.11,117.03,12.814]
["bitfinex","SOLUSD",1644041211699,18.814,117.11,117.03,13.064]
["bitfinex","SOLUSD",1644041212118,18.814,117.11,117.03,12.814]
["bitfinex","SOLUSD",1644041212516,12.814,117.11,117.03,12.814]
["bitfinex","SOLUSD",1644041212717,49.79579301,117.11,117.04,37.4288293]
["bitfinex","SOLUSD",1644041213116,55.79579301,117.11,117.04,37.4288293]
["bitfinex","SOLUSD",1644041213519,18.814,117.11,117.04,37.4288293]
["bitfinex","SOLUSD",1644041214117,0.1959064,117.12,117.04,50.2417293]
["bitfinex","SOLUSD",1644041214320,13.0087064,117.12,117.04,50.2417293]
["bitfinex","SOLUSD",1644041214517,42.39391151,117.11,117.04,50.2417293]
["bitfinex","SOLUSD",1644041214817,42.39391151,117.11,117.04,37.4288293]
["bitfinex","SOLUSD",1644041215017,63.22407087,117.11,117.04,37.4288293]
["bitfinex","SOLUSD",1644041215219,40.37714672,117.09,117.04,37.4288293]
["bitfinex","SOLUSD",1644041215619,6.0,117.09,117.04,37.4288293]
["bitfinex","SOLUSD",1644041216219,18.32,117.11,117.04,37.4288293]
["bitfinex","SOLUSD",1644041217520,56.68363717,117.11,117.04,50.2414293]
["bitfinex","SOLUSD",1644041218120,18.32,117.11,117.04,50.2414293]
["bitfinex","SOLUSD",1644041219120,12.32,117.11,117.04,50.2414293]
["bitfinex","SOLUSD",1644041219521,18.32,117.11,117.04,50.2414293]
["bitfinex","SOLUSD",1644041219722,12.32,117.11,117.04,50.2414293]
["bitfinex","SOLUSD",1644041219922,18.32,117.11,117.04,50.2414293]
["bitfinex","SOLUSD",1644041221430,6.0,117.11,117.04,50.2414293]
["bitfinex","SOLUSD",1644041221626,0.1959064,117.12,117.04,50.4914293]
["bitfinex","SOLUSD",1644041223034,0.1959064,117.12,117.04,53.00158866]
["bitfinex","SOLUSD",1644041223228,0.1959064,117.12,117.04,59.00158866]
["bitfinex","SOLUSD",1644041223428,0.1959064,117.12,117.04,71.32158866]
["bitfinex","SOLUSD",1644041227631,0.1959064,117.12,117.05,4.27]
["bitfinex","SOLUSD",1644041227832,0.1959064,117.12,117.07,12.8046]
["bitfinex","SOLUSD",1644041228034,0.1959064,117.12,117.08,44.84202112]
["bitfinex","SOLUSD",1644041228232,0.1959064,117.12,117.08,47.60218048]
["bitfinex","SOLUSD",1644041228433,0.1959064,117.12,117.08,53.60218048]
["bitfinex","SOLUSD",1644041228636,0.1959064,117.12,117.1,42.15981735]
["bitfinex","SOLUSD",1644041229135,0.1959064,117.12,117.11,12.84171536]
["bitfinex","SOLUSD",1644041230136,0.1959064,117.12,117.11,0.03691536]
["bitfinex","SOLUSD",1644041232538,5.44412209,117.12,117.1,42.15981735]
["bitfinex","SOLUSD",1644041233041,5.44412209,117.12,117.05,71.5994]
["bitfinex","SOLUSD",1644041233238,5.44412209,117.12,117.04,4.269]
["bitfinex","SOLUSD",1644041233438,5.44412209,117.12,117.04,6.0]
["bitfinex","SOLUSD",1644041233637,5.44412209,117.12,117.03,35.0695]
["bitfinex","SOLUSD",1644041233638,5.44412209,117.12,117.03,41.0695]
["bitfinex","SOLUSD",1644041233839,5.44412209,117.12,117.06,12.8109]
["bitfinex","SOLUSD",1644041234138,5.44412209,117.12,117.07,39.72618413]
["bitfinex","SOLUSD",1644041234538,11.44412209,117.12,117.07,39.72618413]
["bitfinex","SOLUSD",1644041235638,5.44412209,117.12,117.07,39.72618413]
["bitfinex","SOLUSD",1644041236440,11.44412209,117.12,117.07,39.72618413]
["bitfinex","SOLUSD",1644041237841,5.44412209,117.12,117.07,39.72618413]
["bitfinex","SOLUSD",1644041238542,11.44412209,117.12,117.07,39.72618413]
["bitfinex","SOLUSD",1644041238742,5.44412209,117.12,117.07,39.72618413]
["bitfinex","SOLUSD",1644041239944,11.44412209,117.12,117.07,39.65736413]
["bitfinex","SOLUSD",1644041240145,5.44412209,117.12,117.07,52.46726413]
["bitfinex","SOLUSD",1644041242648,5.44412209,117.12,117.07,52.71726413]
["bitfinex","SOLUSD",1644041243750,5.44412209,117.12,117.07,55.22742349]
["bitfinex","SOLUSD",1644041244552,0.1959064,117.12,117.07,55.22742349]
["bitfinex","SOLUSD",1644041245353,81.207471,117.16,117.07,55.22742349]
["bitfinex","SOLUSD",1644041245975,6.512394,117.16,117.07,55.22742349]
["bitfinex","SOLUSD",1644041246578,6.512394,117.16,117.07,59.49642349]
["bitfinex","SOLUSD",1644041246780,0.512394,117.16,117.07,59.49642349]
["bitfinex","SOLUSD",1644041246982,6.512394,117.16,117.07,65.49642349]
["bitfinex","SOLUSD",1644041248180,0.512394,117.16,117.07,65.49642349]
["bitfinex","SOLUSD",1644041250386,1.72694006,117.16,117.07,65.49642349]
["bitfinex","SOLUSD",1644041250787,1.72694006,117.16,117.07,59.49642349]
["bitfinex","SOLUSD",1644041251584,7.72694006,117.16,117.07,59.49642349]
["bitfinex","SOLUSD",1644041251786,1.72694006,117.16,117.07,59.49642349]
["bitfinex","SOLUSD",1644041253190,1.72694006,117.16,117.07,59.24642349]
["bitfinex","SOLUSD",1644041254596,1.72694006,117.16,117.07,59.49642349]
["bitfinex","SOLUSD",1644041255692,1.72694006,117.16,117.06,0.0002]
["bitfinex","SOLUSD",1644041255693,187.0,117.15,117.06,0.0002]
["bitfinex","SOLUSD",1644041255892,1.21454606,117.12,117.03,2.51015936]
["bitfinex","SOLUSD",1644041256094,12.32,117.11,117.02,4.269]
["bitfinex","SOLUSD",1644041256291,49.0,117.09,116.98,42.7182]
["bitfinex","SOLUSD",1644041256493,12.32,117.08,116.95,45.2616]
["bitfinex","SOLUSD",1644041256695,12.32,117.08,116.96,46.54224892]
["bitfinex","SOLUSD",1644041256696,12.8184,117.06,116.96,46.54224892]
["bitfinex","SOLUSD",1644041256996,38.654229,117.05,116.96,46.54224892]
["bitfinex","SOLUSD",1644041257194,56.974229,117.05,116.96,46.54224892]
["bitfinex","SOLUSD",1644041257892,12.8199,117.04,116.96,46.54224892]
["bitfinex","SOLUSD",1644041258094,18.8199,117.04,116.96,46.54224892]
["bitfinex","SOLUSD",1644041259295,44.43128639,117.03,116.96,46.54224892]
["bitfinex","SOLUSD",1644041259499,18.8199,117.04,116.96,46.54224892]
["bitfinex","SOLUSD",1644041262503,12.8199,117.04,116.96,46.54224892]
["bitfinex","SOLUSD",1644041263699,18.8199,117.04,116.96,46.54224892]
["bitfinex","SOLUSD",1644041263899,18.8199,117.04,116.96,59.36344892]
["bitfinex","SOLUSD",1644041265403,12.32,117.05,116.96,59.36344892]
["bitfinex","SOLUSD",1644041265601,1.67894982,117.06,116.96,59.61344892]
["bitfinex","SOLUSD",1644041265804,22.7616,117.07,116.96,71.93344892]
["bitfinex","SOLUSD",1644041266201,22.7616,117.07,116.96,77.93344892]
["bitfinex","SOLUSD",1644041266601,77.2988,117.09,116.96,77.93344892]
["bitfinex","SOLUSD",1644041266802,83.2988,117.09,116.96,126.94494892]
["bitfinex","SOLUSD",1644041268004,77.2988,117.09,116.96,126.94494892]
["bitfinex","SOLUSD",1644041268703,24.3385,117.1,116.96,126.94494892]
["bitfinex","SOLUSD",1644041269106,0.3918128,117.12,116.96,155.06135961]
["bitfinex","SOLUSD",1644041269305,0.3918128,117.12,116.97,18.00910718]
["bitfinex","SOLUSD",1644041269507,0.3918128,117.12,116.98,12.32]
["bitfinex","SOLUSD",1644041269806,0.3918128,117.12,117.02,12.8085]
["bitfinex","SOLUSD",1644041270010,0.3918128,117.12,117.03,46.33309691]
["bitfinex","SOLUSD",1644041270209,0.3918128,117.12,117.03,52.58309691]
["bitfinex","SOLUSD",1644041272033,0.3918128,117.12,117.05,12.8085]
["bitfinex","SOLUSD",1644041272233,0.3918128,117.12,117.05,13.0585]
["bitfinex","SOLUSD",1644041273035,0.3918128,117.12,117.07,12.8063]
["bitfinex","SOLUSD",1644041273237,0.3918128,117.12,117.08,42.4041579]
["bitfinex","SOLUSD",1644041273635,0.3918128,117.12,117.08,42.6541579]
["bitfinex","SOLUSD",1644041274937,0.3918128,117.12,117.09,12.8057]
["bitfinex","SOLUSD",1644041275136,0.3918128,117.12,117.1,39.78765553]
["bitfinex","SOLUSD",1644041276840,0.3918128,117.12,117.1,52.59395553]
["bitfinex","SOLUSD",1644041277242,0.1205812,117.15,117.1,52.59395553]
["bitfinex","SOLUSD",1644041277440,0.1205812,117.15,117.1,52.84395553]
["bitfinex","SOLUSD",1644041292158,0.1205812,117.15,117.1,58.84395553]
["bitfinex","SOLUSD",1644041292358,0.1205812,117.15,117.1,52.84395553]
["bitfinex","SOLUSD",1644041293162,0.1205812,117.15,117.1,58.84395553]
["bitfinex","SOLUSD",1644041296063,0.1205812,117.15,117.1,52.84395553]
["bitfinex","SOLUSD",1644041296669,0.1205812,117.15,117.1,58.84395553]
["bitfinex","SOLUSD",1644041299670,0.1205812,117.15,117.1,58.59395553]
["bitfinex","SOLUSD",1644041300271,0.1205812,117.15,117.1,52.59395553]
["bitfinex","SOLUSD",1644041300469,0.1205812,117.15,117.06,12.32]
["bitfinex","SOLUSD",1644041300470,0.1205812,117.15,117.02,4.45958612]
["bitfinex","SOLUSD",1644041300670,12.4405812,117.15,117.03,59.6197]
["bitfinex","SOLUSD",1644041300871,25.2498812,117.15,117.03,59.6197]
["bitfinex","SOLUSD",1644041301069,31.2498812,117.15,117.03,59.6197]
["bitfinex","SOLUSD",1644041301269,31.2498812,117.15,117.03,47.0371]
["bitfinex","SOLUSD",1644041301471,71.7884601,117.15,117.04,41.44094027]
["bitfinex","SOLUSD",1644041301872,71.7884601,117.15,117.07,12.8093]
["bitfinex","SOLUSD",1644041302074,31.2498812,117.15,117.08,37.49219804]
["bitfinex","SOLUSD",1644041302574,18.4405812,117.15,117.08,37.49219804]
["bitfinex","SOLUSD",1644041302973,18.4405812,117.15,117.08,50.30139804]
["bitfinex","SOLUSD",1644041303175,12.4405812,117.15,117.08,50.30139804]
["bitfinex","SOLUSD",1644041303375,18.4405812,117.15,117.08,50.30139804]
["bitfinex","SOLUSD",1644041304274,18.4405812,117.15,117.08,50.55139804]
["bitfinex","SOLUSD",1644041304679,12.4405812,117.15,117.08,50.55139804]
["bitfinex","SOLUSD",1644041305080,18.4405812,117.15,117.08,50.55139804]
["bitfinex","SOLUSD",1644041305280,6.1205812,117.15,117.08,50.55139804]
["bitfinex","SOLUSD",1644041305482,0.1205812,117.15,117.08,50.55139804]
["bitfinex","SOLUSD",1644041306296,0.1205812,117.15,117.08,37.49219804]
["bitfinex","SOLUSD",1644041306699,43.61813138,117.15,117.03,47.0371]
["bitfinex","SOLUSD",1644041306896,43.61813138,117.15,116.95,109.2565]
["bitfinex","SOLUSD",1644041306897,12.32,117.14,117.0,14.70408161]
["bitfinex","SOLUSD",1644041307099,43.2878,117.14,116.98,2.38408161]
["bitfinex","SOLUSD",1644041307298,26.99855936,117.13,116.97,2.39559963]
["bitfinex","SOLUSD",1644041307499,12.32,117.12,116.97,6.85879449]
["bitfinex","SOLUSD",1644041307798,64.66944084,117.11,116.99,34.62439089]
["bitfinex","SOLUSD",1644041308199,30.9353,117.11,116.99,34.62439089]
["bitfinex","SOLUSD",1644041309002,12.8157,117.1,117.01,12.8158]
["bitfinex","SOLUSD",1644041309200,18.8157,117.1,117.02,45.68938022]
["bitfinex","SOLUSD",1644041310303,6.0,117.1,117.02,45.68938022]
["bitfinex","SOLUSD",1644041310502,43.7483,117.11,117.04,48.35040515]
["bitfinex","SOLUSD",1644041311803,30.9353,117.11,117.04,61.16270515]
["bitfinex","SOLUSD",1644041312205,30.9353,117.11,117.04,61.41270515]
["bitfinex","SOLUSD",1644041313005,24.9353,117.11,117.04,61.41270515]
["bitfinex","SOLUSD",1644041313604,12.32,117.12,117.04,61.41270515]
["bitfinex","SOLUSD",1644041313804,73.2488,117.14,117.04,61.41270515]
["bitfinex","SOLUSD",1644041314205,60.9288,117.14,117.04,61.41270515]
["bitfinex","SOLUSD",1644041314403,48.1193,117.14,117.04,61.41270515]
["bitfinex","SOLUSD",1644041314807,48.1193,117.14,117.04,63.92286451]
["bitfinex","SOLUSD",1644041315104,30.9678,117.14,117.04,69.92286451]
["bitfinex","SOLUSD",1644041315305,24.9678,117.14,117.04,69.92286451]
["bitfinex","SOLUSD",1644041315906,24.9678,117.14,117.04,69.67286451]
["bitfinex","SOLUSD",1644041316105,30.9678,117.14,117.04,69.67286451]
["bitfinex","SOLUSD",1644041316306,68.15054114,117.14,117.04,69.67286451]
["bitfinex","SOLUSD",1644041316605,43.2878,117.14,117.04,61.16270515]
["bitfinex","SOLUSD",1644041316806,45.79795936,117.14,117.04,61.16270515]
["bitfinex","SOLUSD",1644041317410,40.7802629,117.13,117.04,61.16270515]
["bitfinex","SOLUSD",1644041317706,46.7802629,117.13,117.04,61.16270515]
["bitfinex","SOLUSD",1644041317907,12.8124,117.11,117.04,61.16270515]
["bitfinex","SOLUSD",1644041318107,18.8124,117.11,117.04,61.16270515]
["bitfinex","SOLUSD",1644041318706,6.0,117.11,117.04,61.16270515]
["bitfinex","SOLUSD",1644041319107,70.7904629,117.13,117.04,61.16270515]
["bitfinex","SOLUSD",1644041320012,12.8115,117.12,117.04,61.16270515]
["bitfinex","SOLUSD",1644041320309,18.8115,117.12,117.04,61.16270515]
["bitfinex","SOLUSD",1644041321313,42.45142812,117.11,117.04,61.16270515]
["bitfinex","SOLUSD",1644041321511,18.8115,117.12,117.04,61.16270515]
["bitfinex","SOLUSD",1644041321911,6.0,117.12,117.04,61.41270515]
["bitfinex","SOLUSD",1644041322111,42.8205,117.13,117.04,61.41270515]
["bitfinex","SOLUSD",1644041323912,30.0102,117.13,117.04,61.41270515]
["bitfinex","SOLUSD",1644041324510,30.0102,117.13,117.04,61.16270515]
["bitfinex","SOLUSD",1644041325714,30.0102,117.13,117.04,61.41270515]
["bitfinex","SOLUSD",1644041326113,74.5730812,117.15,117.04,67.41270515]
["bitfinex","SOLUSD",1644041326314,74.5730812,117.15,117.04,94.01076451]
["bitfinex","SOLUSD",1644041327315,38.26919276,117.14,117.04,91.50060515]
["bitfinex","SOLUSD",1644041327515,38.26919276,117.14,117.04,85.25060515]
["bitfinex","SOLUSD",1644041327720,44.26919276,117.14,117.04,85.25060515]
["bitfinex","SOLUSD",1644041327915,59.09935212,117.14,117.04,61.16270515]
["bitfinex","SOLUSD",1644041328717,71.90845212,117.14,117.04,61.16270515]
["bitfinex","SOLUSD",1644041328914,69.39829276,117.14,117.04,61.16270515]
["bitfinex","SOLUSD",1644041329615,2.51015936,117.13,117.04,61.16270515]
["bitfinex","SOLUSD",1644041329815,12.8125,117.11,117.04,61.16270515]
["bitfinex","SOLUSD",1644041330217,18.8125,117.11,117.04,61.16270515]
["bitfinex","SOLUSD",1644041331419,36.86951398,117.1,117.04,61.16270515]
["bitfinex","SOLUSD",1644041331617,55.68341398,117.1,117.04,61.16270515]
["bitfinex","SOLUSD",1644041332018,18.8139,117.1,117.04,61.16270515]
["bitfinex","SOLUSD",1644041333421,48.90958438,117.09,117.04,48.35040515]
["bitfinex","SOLUSD",1644041333619,54.90958438,117.09,117.04,48.35040515]
["bitfinex","SOLUSD",1644041333820,54.90958438,117.09,117.02,12.8146]
["bitfinex","SOLUSD",1644041334020,57.41974374,117.09,116.99,4.46234433]
["bitfinex","SOLUSD",1644041334221,57.41974374,117.09,116.94,45.862]
["bitfinex","SOLUSD",1644041334222,12.32,117.08,116.94,45.862]
["bitfinex","SOLUSD",1644041334420,22.6425,117.07,116.94,45.862]
["bitfinex","SOLUSD",1644041334623,40.9625,117.07,116.95,18.05502557]
["bitfinex","SOLUSD",1644041334822,43.47265936,117.07,116.96,44.42808499]
["bitfinex","SOLUSD",1644041335627,12.8185,117.06,116.99,46.28736357]
["bitfinex","SOLUSD",1644041336028,18.8185,117.06,116.99,46.28736357]
["bitfinex","SOLUSD",1644041340027,18.8185,117.06,116.99,59.10606357]
["bitfinex","SOLUSD",1644041340225,6.0,117.06,116.99,59.10606357]
["bitfinex","SOLUSD",1644041340426,40.9625,117.07,116.99,59.10606357]
["bitfinex","SOLUSD",1644041341829,34.9625,117.07,116.99,59.10606357]
["bitfinex","SOLUSD",1644041342727,34.9625,117.07,116.99,59.35606357]
["bitfinex","SOLUSD",1644041342927,22.6425,117.07,116.99,59.35606357]
["bitfinex","SOLUSD",1644041343128,6.0,117.07,116.99,59.35606357]
["bitfinex","SOLUSD",1644041343331,61.0652,117.1,116.99,59.35606357]
["bitfinex","SOLUSD",1644041343529,67.0652,117.1,116.99,84.00066357]
["bitfinex","SOLUSD",1644041343731,67.0652,117.1,116.99,86.51082293]
["bitfinex","SOLUSD",1644041344133,1.4163168,117.12,117.0,160.0]
["bitfinex","SOLUSD",1644041344332,0.1205812,117.15,117.04,12.808]
["bitfinex","SOLUSD",1644041344733,0.1205812,117.15,117.05,2.51015936]
["bitfinex","SOLUSD",1644041344932,0.1205812,117.15,117.05,53.91512772]
["bitfinex","SOLUSD",1644041345132,0.1205812,117.15,117.05,60.16512772]
["bitfinex","SOLUSD",1644041345332,0.1205812,117.15,117.07,40.2620039]
["bitfinex","SOLUSD",1644041345742,0.1205812,117.15,117.08,2.51015936]
["bitfinex","SOLUSD",1644041345936,0.1205812,117.15,117.08,15.31345936]
["bitfinex","SOLUSD",1644041346133,0.1205812,117.15,117.08,21.56345936]
["bitfinex","SOLUSD",1644041346432,0.1205812,117.15,117.09,2.51015936]
["bitfinex","SOLUSD",1644041346634,0.1205812,117.15,117.09,8.51015936]
["bitfinex","SOLUSD",1644041346836,0.1205812,117.15,117.1,35.7369706]
["bitfinex","SOLUSD",1644041347256,0.1205812,117.15,117.1,35.9869706]
["bitfinex","SOLUSD",1644041347657,0.1205812,117.15,117.1,51.29942996]
["bitfinex","SOLUSD",1644041348858,0.1205812,117.15,117.1,48.5392706]
["bitfinex","SOLUSD",1644041350061,0.1205812,117.15,117.1,35.7369706]
["bitfinex","SOLUSD",1644041351159,0.1205812,117.15,117.1,48.5437706]
["bitfinex","SOLUSD",1644041352260,0.1205812,117.15,117.1,48.7937706]
["bitfinex","SOLUSD",1644041354363,0.1205812,117.15,117.1,48.5437706]
["bitfinex","SOLUSD",1644041354763,0.1205812,117.15,117.1,35.7369706]
["bitfinex","SOLUSD",1644041355963,0.1205812,117.15,117.1,48.5434706]
["bitfinex","SOLUSD",1644041357865,0.1205812,117.15,117.1,48.7934706]
["bitfinex","SOLUSD",1644041358669,0.1205812,117.15,117.1,57.30362996]
["bitfinex","SOLUSD",1644041358866,0.1205812,117.15,117.1,80.29762996]
["bitfinex","SOLUSD",1644041359068,0.1205812,117.15,117.1,74.29762996]
["bitfinex","SOLUSD",1644041360165,0.1205812,117.15,117.1,80.29762996]
["bitfinex","SOLUSD",1644041361570,0.1205812,117.15,117.1,74.04762996]
["bitfinex","SOLUSD",1644041361770,0.1205812,117.15,117.1,71.5374706]
["bitfinex","SOLUSD",1644041364975,0.1205812,117.15,117.1,71.7874706]
["bitfinex","SOLUSD",1644041365974,0.1205812,117.15,117.1,48.7934706]
["bitfinex","SOLUSD",1644041367275,0.1205812,117.15,117.1,51.30362996]
["bitfinex","SOLUSD",1644041367674,0.1205812,117.15,117.1,69.62362996]
["bitfinex","SOLUSD",1644041368075,0.1205812,117.15,117.1,63.62362996]
["bitfinex","SOLUSD",1644041369078,0.1205812,117.15,117.1,69.62362996]
["bitfinex","SOLUSD",1644041374783,18.93261242,117.2,117.1,57.30362996]
["bitfinex","SOLUSD",1644041375982,12.93261242,117.2,117.1,57.30362996]
["bitfinex","SOLUSD",1644041376584,12.93261242,117.2,117.1,51.30362996]
["bitfinex","SOLUSD",1644041376784,55.50429127,117.2,117.1,48.7934706]
["bitfinex","SOLUSD",1644041376987,12.93261242,117.2,117.1,48.5434706]
["bitfinex","SOLUSD",1644041377383,12.93261242,117.2,117.1,51.05362996]
["bitfinex","SOLUSD",1644041378388,12.93261242,117.2,117.1,51.30362996]
["bitfinex","SOLUSD",1644041380287,12.93261242,117.2,117.1,69.62362996]
["bitfinex","SOLUSD",1644041380487,0.4823248,117.2,117.11,131.0]
["bitfinex","SOLUSD",1644041380711,0.4823248,117.2,117.13,12.7955]
["bitfinex","SOLUSD",1644041380910,0.4823248,117.2,117.14,48.37734713]
["bitfinex","SOLUSD",1644041381211,0.4823248,117.2,117.14,50.88750649]
["bitfinex","SOLUSD",1644041381512,0.4823248,117.2,117.14,51.13750649]
["bitfinex","SOLUSD",1644041382210,0.4823248,117.2,117.15,12.7947]
["bitfinex","SOLUSD",1644041382411,0.4823248,117.2,117.16,41.77935427]
["bitfinex","SOLUSD",1644041382812,0.4823248,117.2,117.16,42.02935427]
["bitfinex","SOLUSD",1644041383911,0.4823248,117.2,117.17,12.7955]
["bitfinex","SOLUSD",1644041384114,0.4823248,117.2,117.18,48.39765056]
["bitfinex","SOLUSD",1644041385316,0.4823248,117.2,117.19,12.7953]
["bitfinex","SOLUSD",1644041386918,5.73054049,117.2,117.19,12.7953]
["bitfinex","SOLUSD",1644041387917,5.73054049,117.2,117.19,51.2731342]
["bitfinex","SOLUSD",1644041388118,0.4823248,117.2,117.19,51.2731342]
["bitfinex","SOLUSD",1644041393524,0.44664792,117.22,117.19,51.2731342]
["bitfinex","SOLUSD",1644041394125,0.1,117.25,117.19,51.2731342]
["bitfinex","SOLUSD",1644041394330,1.21823447,117.26,117.19,51.5231342]
["bitfinex","SOLUSD",1644041394331,1.31823447,117.26,117.19,51.5231342]
["bitfinex","SOLUSD",1644041394525,0.1,117.26,117.19,51.5231342]
["bitfinex","SOLUSD",1644041395526,0.1,117.26,117.19,54.03329356]
["bitfinex","SOLUSD",1644041395725,1.31823447,117.29,117.19,54.03329356]
["bitfinex","SOLUSD",1644041396327,0.1,117.29,117.19,54.03329356]
["bitfinex","SOLUSD",1644041396734,0.33847364,117.3,117.19,66.35329356]
["bitfinex","SOLUSD",1644041397529,0.33847364,117.3,117.23,12.787]
["bitfinex","SOLUSD",1644041397728,0.33847364,117.3,117.24,34.27408722]
["bitfinex","SOLUSD",1644041398129,0.43847364,117.3,117.24,34.52408722]
["bitfinex","SOLUSD",1644041399534,0.43847364,117.3,117.25,12.7881]
["bitfinex","SOLUSD",1644041399732,0.43847364,117.3,117.26,42.83864748]
["bitfinex","SOLUSD",1644041400132,0.43847364,117.3,117.26,43.08864748]
["bitfinex","SOLUSD",1644041400533,0.43847364,117.3,117.26,42.83864748]
["bitfinex","SOLUSD",1644041401536,0.43847364,117.3,117.22,24.7524]
["bitfinex","SOLUSD",1644041402337,0.43847364,117.3,117.22,27.26255936]
["bitfinex","SOLUSD",1644041402535,0.43847364,117.3,117.23,41.25841994]
["bitfinex","SOLUSD",1644041402736,0.43847364,117.3,117.24,12.7897]
["bitfinex","SOLUSD",1644041402936,0.43847364,117.3,117.25,35.70810169]
["bitfinex","SOLUSD",1644041404537,0.43847364,117.3,117.26,12.7876]
["bitfinex","SOLUSD",1644041405138,0.43847364,117.3,117.25,35.70810169]
["bitfinex","SOLUSD",1644041405539,0.43847364,117.3,117.25,12.7893]
["bitfinex","SOLUSD",1644041405739,0.43847364,117.3,117.21,24.3658]
["bitfinex","SOLUSD",1644041406439,0.43847364,117.3,117.2,42.09357551]
["bitfinex","SOLUSD",1644041406742,61.04889278,117.29,117.2,42.09357551]
["bitfinex","SOLUSD",1644041406965,0.1,117.28,117.2,42.09357551]
["bitfinex","SOLUSD",1644041407742,39.91140598,117.26,117.2,54.88797551]
["bitfinex","SOLUSD",1644041408043,0.1,117.25,117.2,54.88797551]
["bitfinex","SOLUSD",1644041409141,0.1,117.25,117.13,12.32]
["bitfinex","SOLUSD",1644041409341,12.32,117.24,117.12,1.19562138]
["bitfinex","SOLUSD",1644041409543,12.32,117.24,117.11,1.59384515]
["bitfinex","SOLUSD",1644041410141,51.71111158,117.23,117.14,12.799]
["bitfinex","SOLUSD",1644041410341,38.91221158,117.23,117.14,12.799]
["bitfinex","SOLUSD",1644041410541,38.91221158,117.23,117.15,38.87329011]
["bitfinex","SOLUSD",1644041411744,38.91221158,117.23,117.15,39.12329011]
["bitfinex","SOLUSD",1644041411948,23.7096,117.24,117.17,12.7967]
["bitfinex","SOLUSD",1644041412344,23.7096,117.24,117.17,13.0467]
["bitfinex","SOLUSD",1644041412744,23.7096,117.24,117.17,12.7967]
["bitfinex","SOLUSD",1644041412944,64.81970171,117.24,117.18,35.02231257]
["bitfinex","SOLUSD",1644041413144,64.81970171,117.24,117.18,47.81891257]
["bitfinex","SOLUSD",1644041413744,64.81970171,117.24,117.18,48.06891257]
["bitfinex","SOLUSD",1644041414345,23.7096,117.24,117.18,48.06891257]
["bitfinex","SOLUSD",1644041414544,23.4909,117.25,117.18,48.06891257]
["bitfinex","SOLUSD",1644041414746,23.3909,117.25,117.18,48.06891257]
["bitfinex","SOLUSD",1644041414945,23.4909,117.25,117.18,48.06891257]
["bitfinex","SOLUSD",1644041415148,23.3909,117.25,117.18,48.06891257]
["bitfinex","SOLUSD",1644041415345,23.4909,117.25,117.18,48.06891257]
["bitfinex","SOLUSD",1644041415546,48.08004052,117.24,117.18,48.06891257]
["bitfinex","SOLUSD",1644041415844,48.08004052,117.24,117.18,50.57907193]
["bitfinex","SOLUSD",1644041416046,23.4909,117.25,117.18,50.32907193]
["bitfinex","SOLUSD",1644041416245,23.3909,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041416445,23.4909,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041416651,23.3909,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041416849,23.4909,117.25,117.18,48.06891257]
["bitfinex","SOLUSD",1644041417047,63.6873173,117.25,117.18,47.81891257]
["bitfinex","SOLUSD",1644041417247,63.7873173,117.25,117.18,47.81891257]
["bitfinex","SOLUSD",1644041418353,63.6873173,117.25,117.18,47.81891257]
["bitfinex","SOLUSD",1644041418554,63.7873173,117.25,117.18,47.81891257]
["bitfinex","SOLUSD",1644041418756,63.6873173,117.25,117.18,48.06891257]
["bitfinex","SOLUSD",1644041418954,63.7873173,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041419155,63.6873173,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041419356,63.7873173,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041419556,23.3909,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041419753,23.4909,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041419953,23.3909,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041420155,23.4909,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041420357,0.1,117.26,117.18,50.57907193]
["bitfinex","SOLUSD",1644041420556,12.32,117.26,117.18,50.57907193]
["bitfinex","SOLUSD",1644041420765,37.71983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041421759,37.61983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041421972,37.71983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041422174,37.61983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041422475,37.71983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041422674,37.61983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041422877,37.71983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041423175,37.61983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041423376,37.71983488,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041423575,0.1,117.26,117.18,50.57907193]
["bitfinex","SOLUSD",1644041424375,12.8947,117.26,117.18,50.57907193]
["bitfinex","SOLUSD",1644041424576,0.1,117.25,117.18,50.57907193]
["bitfinex","SOLUSD",1644041432786,187.0,117.24,117.14,1.19562138]
["bitfinex","SOLUSD",1644041432986,39.0,117.22,117.11,2.38408161]
["bitfinex","SOLUSD",1644041433186,12.32,117.21,117.05,2.38408161]
["bitfinex","SOLUSD",1644041433390,34.86680365,117.21,117.03,11.30277894]
["bitfinex","SOLUSD",1644041433588,34.86680365,117.21,117.02,22.6809]
["bitfinex","SOLUSD",1644041433589,153.95,117.2,117.02,22.6809]
["bitfinex","SOLUSD",1644041433787,34.29401858,117.18,117.04,36.11826754]
["bitfinex","SOLUSD",1644041433987,12.32,117.17,117.04,36.11826754]
["bitfinex","SOLUSD",1644041434192,46.45216139,117.16,117.04,36.11826754]
["bitfinex","SOLUSD",1644041434488,71.58066139,117.16,117.04,36.11826754]
["bitfinex","SOLUSD",1644041435995,80.09082075,117.16,117.04,36.11826754]
["bitfinex","SOLUSD",1644041436390,4.269,117.15,117.04,36.11826754]
["bitfinex","SOLUSD",1644041436590,12.8127,117.12,117.04,36.11826754]
["bitfinex","SOLUSD",1644041436797,48.15891048,117.12,117.04,36.11826754]
["bitfinex","SOLUSD",1644041436991,54.15891048,117.12,117.04,36.11826754]
["bitfinex","SOLUSD",1644041442197,66.47891048,117.12,117.04,36.11826754]
["bitfinex","SOLUSD",1644041443499,54.15891048,117.12,117.04,36.11826754]
["bitfinex","SOLUSD",1644041443702,54.15891048,117.12,117.04,36.36826754]
["bitfinex","SOLUSD",1644041444900,54.15891048,117.12,117.04,49.17946754]
["bitfinex","SOLUSD",1644041445299,41.34621048,117.12,117.04,49.17946754]
["bitfinex","SOLUSD",1644041445703,41.34621048,117.12,117.04,48.92946754]
["bitfinex","SOLUSD",1644041446703,54.15661048,117.12,117.03,12.8125]
["bitfinex","SOLUSD",1644041447006,12.32,117.11,116.98,46.3062]
["bitfinex","SOLUSD",1644041447204,18.32,117.11,117.0,6.0]
["bitfinex","SOLUSD",1644041447407,18.32,117.11,116.98,52.3062]
["bitfinex","SOLUSD",1644041447804,12.8138,117.09,117.01,12.8139]
["bitfinex","SOLUSD",1644041448003,48.57583382,117.1,117.02,45.57424207]
["bitfinex","SOLUSD",1644041448225,6.0,117.09,117.02,45.57424207]
["bitfinex","SOLUSD",1644041448602,12.32,117.12,117.02,45.57424207]
["bitfinex","SOLUSD",1644041448603,18.32,117.12,117.02,45.57424207]
["bitfinex","SOLUSD",1644041448805,18.32,117.12,117.02,45.82424207]
["bitfinex","SOLUSD",1644041449405,12.8115,117.11,117.02,58.63714207]
["bitfinex","SOLUSD",1644041449605,18.8115,117.11,117.02,58.63714207]
["bitfinex","SOLUSD",1644041452010,44.70658442,117.1,117.02,58.38714207]
["bitfinex","SOLUSD",1644041452211,12.8144,117.09,117.02,58.38714207]
["bitfinex","SOLUSD",1644041452712,18.8144,117.09,117.02,58.38714207]
["bitfinex","SOLUSD",1644041452911,6.0,117.09,117.02,58.38714207]
["bitfinex","SOLUSD",1644041453212,12.8127,117.1,117.02,58.38714207]
["bitfinex","SOLUSD",1644041453612,18.8127,117.1,117.02,58.38714207]
["bitfinex","SOLUSD",1644041453812,31.1327,117.1,117.02,45.57424207]
["bitfinex","SOLUSD",1644041454015,43.27282971,117.09,117.02,45.57424207]
["bitfinex","SOLUSD",1644041454312,49.27282971,117.09,117.02,45.57424207]
["bitfinex","SOLUSD",1644041454521,12.8161,117.07,117.02,45.57424207]
["bitfinex","SOLUSD",1644041455112,6.0,117.09,117.02,45.57424207]
["bitfinex","SOLUSD",1644041455514,12.8148,117.08,117.02,45.57424207]
["bitfinex","SOLUSD",1644041455735,18.8148,117.08,116.98,46.3062]
["bitfinex","SOLUSD",1644041456134,18.8148,117.08,116.99,12.8174]
["bitfinex","SOLUSD",1644041456337,18.8148,117.08,116.96,66.7166]
["bitfinex","SOLUSD",1644041456537,35.82978453,117.07,116.97,37.14741355]
["bitfinex","SOLUSD",1644041456935,12.8183,117.05,116.97,37.14741355]
["bitfinex","SOLUSD",1644041457135,52.3476887,117.05,116.97,49.96721355]
["bitfinex","SOLUSD",1644041457534,58.3476887,117.05,116.97,49.96721355]
["bitfinex","SOLUSD",1644041457736,58.3476887,117.05,116.97,50.21721355]
["bitfinex","SOLUSD",1644041458335,18.8183,117.05,116.97,50.21721355]
["bitfinex","SOLUSD",1644041458534,12.8173,117.06,116.97,50.21721355]
["bitfinex","SOLUSD",1644041458736,23.6771,117.07,116.97,50.21721355]
["bitfinex","SOLUSD",1644041459140,29.6771,117.07,116.97,56.21721355]
["bitfinex","SOLUSD",1644041459338,40.46982108,117.06,116.97,49.96721355]
["bitfinex","SOLUSD",1644041459746,46.46982108,117.06,116.97,49.96721355]
["bitfinex","SOLUSD",1644041460039,6.0,117.06,116.97,49.96721355]
["bitfinex","SOLUSD",1644041460638,29.6771,117.07,116.97,49.96721355]
["bitfinex","SOLUSD",1644041460839,29.6771,117.07,116.97,50.21721355]
["bitfinex","SOLUSD",1644041461039,43.9442992,117.06,116.97,50.21721355]
["bitfinex","SOLUSD",1644041461442,6.0,117.06,116.97,50.21721355]
["bitfinex","SOLUSD",1644041462040,42.4934,117.07,116.97,50.21721355]
["bitfinex","SOLUSD",1644041462439,83.96320831,117.07,116.97,50.21721355]
["bitfinex","SOLUSD",1644041462641,83.96320831,117.07,116.97,56.21721355]
["bitfinex","SOLUSD",1644041463041,83.96320831,117.07,116.97,50.21721355]
["bitfinex","SOLUSD",1644041463843,29.6771,117.07,116.97,50.21721355]
["bitfinex","SOLUSD",1644041464042,6.0,117.07,116.97,56.21721355]
["bitfinex","SOLUSD",1644041464245,98.999,117.1,116.98,12.32]
["bitfinex","SOLUSD",1644041464445,104.999,117.1,117.01,12.8123]
["bitfinex","SOLUSD",1644041464644,104.999,117.1,117.01,18.8123]
["bitfinex","SOLUSD",1644041464844,104.999,117.1,117.02,43.73530894]
["bitfinex","SOLUSD",1644041465042,98.999,117.1,117.02,43.73530894]
["bitfinex","SOLUSD",1644041465243,98.999,117.1,117.02,43.98530894]
["bitfinex","SOLUSD",1644041465443,12.6524,117.12,117.02,43.98530894]
["bitfinex","SOLUSD",1644041465644,12.6524,117.12,117.04,12.8118]
["bitfinex","SOLUSD",1644041465845,12.6524,117.12,117.04,13.0618]
["bitfinex","SOLUSD",1644041466045,58.094,117.15,117.04,13.0618]
["bitfinex","SOLUSD",1644041466246,46.66406404,117.14,117.05,40.9037907]
["bitfinex","SOLUSD",1644041466446,59.47266404,117.14,117.05,40.9037907]
["bitfinex","SOLUSD",1644041466850,65.47266404,117.14,117.05,40.9037907]
["bitfinex","SOLUSD",1644041467048,65.47266404,117.14,117.05,46.9037907]
["bitfinex","SOLUSD",1644041467247,65.47266404,117.14,117.05,40.9037907]
["bitfinex","SOLUSD",1644041468048,65.47266404,117.14,117.07,12.8085]
["bitfinex","SOLUSD",1644041468249,65.47266404,117.14,117.08,39.71699948]
["bitfinex","SOLUSD",1644041469051,63.97266404,117.14,117.08,39.71699948]
["bitfinex","SOLUSD",1644041469253,63.97266404,117.14,117.08,52.52489948]
["bitfinex","SOLUSD",1644041469454,57.97266404,117.14,117.08,52.52489948]
["bitfinex","SOLUSD",1644041469652,58.094,117.15,117.08,52.77489948]
["bitfinex","SOLUSD",1644041469653,45.774,117.15,117.08,52.77489948]
["bitfinex","SOLUSD",1644041470051,51.774,117.15,117.08,52.77489948]
["bitfinex","SOLUSD",1644041470552,83.53217478,117.15,117.08,52.52489948]
["bitfinex","SOLUSD",1644041470752,83.53217478,117.15,117.08,52.77489948]
["bitfinex","SOLUSD",1644041471152,83.53217478,117.15,117.08,52.52489948]
["bitfinex","SOLUSD",1644041471351,83.53217478,117.15,117.08,52.77489948]
["bitfinex","SOLUSD",1644041471651,83.53217478,117.15,117.08,52.52489948]
["bitfinex","SOLUSD",1644041471851,89.53217478,117.15,117.08,52.52489948]
["bitfinex","SOLUSD",1644041472059,51.774,117.15,117.08,52.77489948]
["bitfinex","SOLUSD",1644041473454,6.0,117.15,117.08,52.77489948]
["bitfinex","SOLUSD",1644041473654,7.4338438,117.16,117.08,52.77489948]
["bitfinex","SOLUSD",1644041473854,1.4338438,117.16,117.08,52.77489948]
["bitfinex","SOLUSD",1644041474061,7.4338438,117.16,117.08,52.77489948]
["bitfinex","SOLUSD",1644041475062,6.0,117.16,117.08,52.77489948]
["bitfinex","SOLUSD",1644041475457,143.32478099,117.17,117.08,52.77489948]
["bitfinex","SOLUSD",1644041475957,143.32478099,117.17,117.08,52.52489948]
["bitfinex","SOLUSD",1644041477359,82.9932,117.17,117.08,52.77489948]
["bitfinex","SOLUSD",1644041477560,23.4688,117.19,117.08,58.77489948]
["bitfinex","SOLUSD",1644041477759,23.4688,117.19,117.08,83.18859948]
["bitfinex","SOLUSD",1644041477959,29.4688,117.19,117.08,83.18859948]
["bitfinex","SOLUSD",1644041478160,23.4688,117.19,117.08,83.18859948]
["bitfinex","SOLUSD",1644041478465,63.71625637,117.19,117.08,83.18859948]
["bitfinex","SOLUSD",1644041479163,63.71625637,117.19,117.08,95.50859948]
["bitfinex","SOLUSD",1644041479360,23.4688,117.19,117.08,95.50859948]
["bitfinex","SOLUSD",1644041479561,47.5295,117.21,117.08,95.50859948]
["bitfinex","SOLUSD",1644041479562,23.4625,117.21,117.08,95.50859948]
["bitfinex","SOLUSD",1644041479764,23.4625,117.21,117.08,118.42079948]
["bitfinex","SOLUSD",1644041479960,111.30819499,117.24,117.08,118.42079948]
["bitfinex","SOLUSD",1644041480160,117.30819499,117.24,117.08,133.7765324]
["bitfinex","SOLUSD",1644041480362,45.76053768,117.23,117.08,133.7765324]
["bitfinex","SOLUSD",1644041480761,104.98819499,117.24,117.08,133.7765324]
["bitfinex","SOLUSD",1644041480964,22.758,117.24,117.13,12.7949]
["bitfinex","SOLUSD",1644041481163,0.1,117.25,117.14,12.32]
["bitfinex","SOLUSD",1644041481365,15.09756749,117.3,117.17,0.31347933]
["bitfinex","SOLUSD",1644041481366,0.1,117.29,117.17,0.31347933]
["bitfinex","SOLUSD",1644041481563,0.43847364,117.3,117.18,12.32]
["bitfinex","SOLUSD",1644041481766,41.54754323,117.3,117.19,35.33088148]
["bitfinex","SOLUSD",1644041481964,0.1,117.29,117.2,12.32]
["bitfinex","SOLUSD",1644041482164,0.1,117.29,117.21,58.60311666]
["bitfinex","SOLUSD",1644041482664,0.1,117.29,117.21,64.85311666]
["bitfinex","SOLUSD",1644041484564,0.33847364,117.3,117.21,64.85311666]
["bitfinex","SOLUSD",1644041484764,6.33847364,117.3,117.21,64.85311666]
["bitfinex","SOLUSD",1644041485164,40.99138068,117.3,117.21,64.85311666]
["bitfinex","SOLUSD",1644041485363,0.1,117.29,117.21,64.85311666]
["bitfinex","SOLUSD",1644041485965,0.1,117.29,117.21,58.60311666]
["bitfinex","SOLUSD",1644041487365,0.1,117.29,117.21,58.85311666]
["bitfinex","SOLUSD",1644041487767,0.1,117.29,117.21,58.60311666]
["bitfinex","SOLUSD",1644041487966,12.8922,117.29,117.21,58.60311666]
["bitfinex","SOLUSD",1644041488167,41.14917603,117.28,117.21,58.60311666]
["bitfinex","SOLUSD",1644041488367,0.1,117.27,117.21,58.60311666]
["bitfinex","SOLUSD",1644041488969,0.1,117.27,117.21,45.81421666]
["bitfinex","SOLUSD",1644041489566,0.1,117.27,117.2,12.7932]
["bitfinex","SOLUSD",1644041489767,0.1,117.27,117.09,125.1134]
["bitfinex","SOLUSD",1644041489968,2.51015936,117.26,117.15,12.7984]
["bitfinex","SOLUSD",1644041490171,12.7983,117.24,117.15,12.7984]
["bitfinex","SOLUSD",1644041490569,12.7983,117.24,117.16,46.20622211]
["bitfinex","SOLUSD",1644041490570,37.06539872,117.23,117.16,46.20622211]
["bitfinex","SOLUSD",1644041490772,37.06539872,117.23,117.09,24.8238]
["bitfinex","SOLUSD",1644041490773,39.0,117.21,117.03,2.38408161]
["bitfinex","SOLUSD",1644041490969,12.32,117.2,117.02,16.96962372]
["bitfinex","SOLUSD",1644041491169,65.2762,117.2,117.02,16.96962372]
["bitfinex","SOLUSD",1644041491370,2.51015936,117.19,117.03,12.32]
["bitfinex","SOLUSD",1644041491571,12.32,117.18,117.03,30.34406453]
["bitfinex","SOLUSD",1644041491771,37.60459582,117.17,117.04,46.42812178]
["bitfinex","SOLUSD",1644041492170,43.60459582,117.17,117.04,52.42812178]
["bitfinex","SOLUSD",1644041492570,43.60459582,117.17,117.06,41.2807088]
["bitfinex","SOLUSD",1644041492777,12.8077,117.15,117.06,41.2807088]
["bitfinex","SOLUSD",1644041492974,12.8077,117.15,117.06,43.79086816]
["bitfinex","SOLUSD",1644041493175,18.8077,117.15,117.06,43.79086816]
["bitfinex","SOLUSD",1644041493375,6.0,117.15,117.06,49.79086816]
["bitfinex","SOLUSD",1644041493676,43.60459582,117.17,117.06,43.79086816]
["bitfinex","SOLUSD",1644041494275,12.8064,117.16,117.06,43.79086816]
["bitfinex","SOLUSD",1644041494676,43.60459582,117.17,117.06,49.79086816]
["bitfinex","SOLUSD",1644041494875,37.60459582,117.17,117.06,49.79086816]
["bitfinex","SOLUSD",1644041495075,35.7072,117.19,117.06,50.04086816]
["bitfinex","SOLUSD",1644041495475,41.7072,117.19,117.06,50.04086816]
["bitfinex","SOLUSD",1644041495877,12.8053,117.17,117.06,50.04086816]
["bitfinex","SOLUSD",1644041496077,46.3213428,117.16,117.06,44.04086816]
["bitfinex","SOLUSD",1644041497178,46.3213428,117.16,117.06,50.04086816]
["bitfinex","SOLUSD",1644041497982,46.3213428,117.16,117.06,62.84876816]
["bitfinex","SOLUSD",1644041498680,6.0,117.17,117.06,62.84876816]
["bitfinex","SOLUSD",1644041498880,29.3872,117.19,117.06,75.16876816]
["bitfinex","SOLUSD",1644041499080,6.0,117.19,117.06,75.16876816]
["bitfinex","SOLUSD",1644041499280,51.32,117.21,117.06,75.16876816]
["bitfinex","SOLUSD",1644041499482,51.32,117.21,117.06,121.91516816]
["bitfinex","SOLUSD",1644041499483,39.0,117.21,117.06,121.91516816]
["bitfinex","SOLUSD",1644041499679,75.44240032,117.21,117.06,136.77068441]
["bitfinex","SOLUSD",1644041499880,75.44240032,117.21,117.07,17.97523103]
["bitfinex","SOLUSD",1644041500081,75.44240032,117.21,117.11,12.7987]
["bitfinex","SOLUSD",1644041500280,75.44240032,117.21,117.12,43.37732157]
["bitfinex","SOLUSD",1644041500482,39.0,117.21,117.12,43.37732157]
["bitfinex","SOLUSD",1644041500683,39.0,117.21,117.12,52.13748093]
["bitfinex","SOLUSD",1644041500881,39.0,117.21,117.12,64.45748093]
["bitfinex","SOLUSD",1644041501283,39.0,117.21,117.14,12.7988]
["bitfinex","SOLUSD",1644041501481,39.0,117.21,117.15,45.19615984]
["bitfinex","SOLUSD",1644041501882,39.0,117.21,117.15,45.44615984]
["bitfinex","SOLUSD",1644041502481,39.0,117.21,117.15,58.24465984]
["bitfinex","SOLUSD",1644041503296,46.62946641,117.22,117.15,58.24465984]
["bitfinex","SOLUSD",1644041503681,52.62946641,117.22,117.15,58.24465984]
["bitfinex","SOLUSD",1644041506585,52.62946641,117.22,117.15,57.99465984]
["bitfinex","SOLUSD",1644041507987,52.62946641,117.22,117.15,58.24465984]
["bitfinex","SOLUSD",1644041508190,6.0,117.22,117.15,58.24465984]
["bitfinex","SOLUSD",1644041508388,0.1,117.25,117.15,66.7548192]
["bitfinex","SOLUSD",1644041508589,0.1,117.25,117.15,79.0748192]
["bitfinex","SOLUSD",1644041508791,0.1,117.25,117.15,91.0158192]
["bitfinex","SOLUSD",1644041509388,0.1,117.29,117.15,115.1221192]
["bitfinex","SOLUSD",1644041510389,0.1,117.29,117.15,129.38874295]
["bitfinex","SOLUSD",1644041510590,0.1,117.29,117.15,137.7166787]
["bitfinex","SOLUSD",1644041510808,0.1,117.29,117.15,138.0324273]
["bitfinex","SOLUSD",1644041510991,0.1,117.29,117.15,291.9824273]
["bitfinex","SOLUSD",1644041511591,0.1,117.29,117.15,306.83794355]
["bitfinex","SOLUSD",1644041512593,0.33847364,117.3,117.15,306.83794355]
["bitfinex","SOLUSD",1644041512791,6.33847364,117.3,117.15,306.83794355]
["bitfinex","SOLUSD",1644041512992,0.33847364,117.3,117.16,153.95]
["bitfinex","SOLUSD",1644041513197,0.33847364,117.3,117.2,12.7852]
["bitfinex","SOLUSD",1644041513395,0.33847364,117.3,117.21,12.32]
["bitfinex","SOLUSD",1644041513594,0.33847364,117.3,117.21,20.83015936]
["bitfinex","SOLUSD",1644041513792,0.33847364,117.3,117.22,2.51015936]
["bitfinex","SOLUSD",1644041513995,0.33847364,117.3,117.23,12.32]
["bitfinex","SOLUSD",1644041514194,0.33847364,117.3,117.24,44.43177536]
["bitfinex","SOLUSD",1644041514393,0.33847364,117.3,117.25,12.7846]
["bitfinex","SOLUSD",1644041514693,0.33847364,117.3,117.26,40.83661765]
["bitfinex","SOLUSD",1644041515095,0.33847364,117.3,117.26,41.08661765]
["bitfinex","SOLUSD",1644041515297,0.33847364,117.3,117.26,47.08661765]
["bitfinex","SOLUSD",1644041515495,0.33847364,117.3,117.27,12.7846]
["bitfinex","SOLUSD",1644041515695,0.33847364,117.3,117.28,0.31304949]
["bitfinex","SOLUSD",1644041516297,0.33847364,117.3,117.28,41.0725821]
["bitfinex","SOLUSD",1644041516696,0.33847364,117.3,117.28,41.3225821]
["bitfinex","SOLUSD",1644041516897,0.45044974,117.32,117.28,56.61694146]
["bitfinex","SOLUSD",1644041517098,0.45044974,117.32,117.28,89.17494146]
["bitfinex","SOLUSD",1644041522227,0.45044974,117.32,117.28,86.6647821]
["bitfinex","SOLUSD",1644041523330,0.45044974,117.32,117.28,80.6647821]
["bitfinex","SOLUSD",1644041523630,0.45044974,117.32,117.28,86.6647821]
["bitfinex","SOLUSD",1644041523827,0.45044974,117.32,117.28,80.6647821]
["bitfinex","SOLUSD",1644041524030,0.45044974,117.32,117.28,68.3447821]
["bitfinex","SOLUSD",1644041524229,0.45044974,117.32,117.28,54.1067821]
["bitfinex","SOLUSD",1644041524630,0.55044974,117.32,117.28,54.1067821]
["bitfinex","SOLUSD",1644041524828,0.45044974,117.32,117.28,53.8567821]
["bitfinex","SOLUSD",1644041526029,0.45044974,117.32,117.28,54.1067821]
["bitfinex","SOLUSD",1644041526830,0.45044974,117.32,117.28,53.8567821]
["bitfinex","SOLUSD",1644041527030,0.55044974,117.32,117.28,41.0725821]
["bitfinex","SOLUSD",1644041529232,0.55044974,117.32,117.28,0.31304949]
["bitfinex","SOLUSD",1644041529933,0.55044974,117.32,117.22,42.6264]
["bitfinex","SOLUSD",1644041530434,48.47699105,117.31,117.23,40.76964978]
["bitfinex","SOLUSD",1644041530635,0.1,117.3,117.23,40.76964978]
["bitfinex","SOLUSD",1644041531033,0.1,117.3,117.25,40.31515244]
["bitfinex","SOLUSD",1644041531238,0.1,117.3,117.25,40.56515244]
["bitfinex","SOLUSD",1644041532034,0.1,117.31,117.25,40.56515244]
["bitfinex","SOLUSD",1644041532234,0.45044974,117.32,117.25,40.56515244]
["bitfinex","SOLUSD",1644041532435,13.23924974,117.32,117.25,40.56515244]
["bitfinex","SOLUSD",1644041532638,0.1,117.31,117.25,40.56515244]
["bitfinex","SOLUSD",1644041532839,46.06523074,117.31,117.25,40.56515244]
["bitfinex","SOLUSD",1644041533034,0.1,117.3,117.25,39.56515244]
["bitfinex","SOLUSD",1644041533435,0.1,117.3,117.25,52.35355244]
["bitfinex","SOLUSD",1644041534135,0.55044974,117.32,117.25,52.35355244]
["bitfinex","SOLUSD",1644041534535,13.33904974,117.32,117.25,39.31515244]
["bitfinex","SOLUSD",1644041534735,0.1,117.31,117.25,39.31515244]
["bitfinex","SOLUSD",1644041534936,44.59689913,117.31,117.25,39.31515244]
["bitfinex","SOLUSD",1644041535135,0.1,117.3,117.25,39.31515244]
["bitfinex","SOLUSD",1644041535936,0.45044974,117.32,117.25,39.31515244]
["bitfinex","SOLUSD",1644041536136,0.45044974,117.32,117.25,39.56515244]
["bitfinex","SOLUSD",1644041536936,0.45044974,117.32,117.25,58.35325244]
["bitfinex","SOLUSD",1644041537138,0.45044974,117.32,117.25,60.8634118]
["bitfinex","SOLUSD",1644041537337,0.45044974,117.32,117.25,60.6134118]
["bitfinex","SOLUSD",1644041538438,0.45044974,117.32,117.25,58.10325244]
["bitfinex","SOLUSD",1644041538836,0.45044974,117.32,117.25,58.35325244]
["bitfinex","SOLUSD",1644041540538,0.45044974,117.32,117.25,60.8634118]
["bitfinex","SOLUSD",1644041541340,0.45044974,117.32,117.25,58.35325244]
["bitfinex","SOLUSD",1644041543645,0.45044974,117.32,117.25,60.8634118]
["bitfinex","SOLUSD",1644041544848,0.45044974,117.32,117.25,84.9634118]
["bitfinex","SOLUSD",1644041548353,0.45044974,117.32,117.25,84.7134118]
["bitfinex","SOLUSD",1644041548553,0.45044974,117.32,117.25,82.20325244]
["bitfinex","SOLUSD",1644041548755,0.45044974,117.32,117.25,58.10325244]
["bitfinex","SOLUSD",1644041548953,0.55044974,117.32,117.25,52.10325244]
["bitfinex","SOLUSD",1644041549854,13.33934974,117.32,117.25,52.10325244]
["bitfinex","SOLUSD",1644041550056,0.1,117.31,117.25,52.10325244]
["bitfinex","SOLUSD",1644041550256,0.55044974,117.32,117.25,52.10325244]
["bitfinex","SOLUSD",1644041550455,0.55044974,117.32,117.25,52.35325244]
["bitfinex","SOLUSD",1644041551056,0.55044974,117.32,117.25,58.35325244]
["bitfinex","SOLUSD",1644041551254,0.45044974,117.32,117.25,58.35325244]
["bitfinex","SOLUSD",1644041553778,0.45044974,117.32,117.25,52.35325244]
["bitfinex","SOLUSD",1644041555181,48.05555519,117.32,117.25,52.35325244]
["bitfinex","SOLUSD",1644041555383,0.1,117.31,117.25,52.35325244]
["bitfinex","SOLUSD",1644041555783,0.1,117.31,117.25,52.10325244]
["bitfinex","SOLUSD",1644041557385,0.45044974,117.32,117.25,52.10325244]
["bitfinex","SOLUSD",1644041557586,0.45044974,117.32,117.25,54.8634118]
["bitfinex","SOLUSD",1644041557986,0.45044974,117.32,117.25,60.8634118]
["bitfinex","SOLUSD",1644041558890,0.45044974,117.32,117.25,60.6134118]
["bitfinex","SOLUSD",1644041559290,0.45044974,117.32,117.25,52.10325244]
["bitfinex","SOLUSD",1644041559491,0.45044974,117.32,117.25,58.10325244]
["bitfinex","SOLUSD",1644041559690,0.45044974,117.32,117.25,52.10325244]
["bitfinex","SOLUSD",1644041560589,0.45044974,117.32,117.25,58.10325244]
["bitfinex","SOLUSD",1644041560790,38.69890261,117.32,117.25,58.10325244]
["bitfinex","SOLUSD",1644041560990,0.1,117.31,117.25,58.10325244]
["bitfinex","SOLUSD",1644041561189,0.1,117.31,117.25,52.10325244]
["bitfinex","SOLUSD",1644041562191,0.1,117.31,117.25,52.35325244]
["bitfinex","SOLUSD",1644041562693,0.1,117.31,117.25,54.8634118]
["bitfinex","SOLUSD",1644041563092,0.45044974,117.32,117.25,60.8634118]
["bitfinex","SOLUSD",1644041564192,0.55044974,117.32,117.25,60.8634118]
["bitfinex","SOLUSD",1644041565194,0.45044974,117.32,117.25,60.8634118]
["bitfinex","SOLUSD",1644041566795,0.45044974,117.32,117.26,12.32]
["bitfinex","SOLUSD",1644041566997,0.45044974,117.32,117.27,12.7834]
["bitfinex","SOLUSD",1644041567198,0.45044974,117.32,117.27,15.54355936]
["bitfinex","SOLUSD",1644041567395,0.45044974,117.32,117.27,15.29355936]
["bitfinex","SOLUSD",1644041567796,0.45044974,117.32,117.28,35.8111367]
["bitfinex","SOLUSD",1644041567997,0.45044974,117.32,117.3,38.46757296]
["bitfinex","SOLUSD",1644041568597,5.24821569,117.31,117.3,38.46757296]
["bitfinex","SOLUSD",1644041568998,5.24821569,117.31,117.3,51.25167296]
["bitfinex","SOLUSD",1644041569199,5.24821569,117.31,117.3,51.50167296]
["bitfinex","SOLUSD",1644041569398,0.45044974,117.32,117.3,51.25167296]
["bitfinex","SOLUSD",1644041569599,0.45044974,117.32,117.3,12.7841]
["bitfinex","SOLUSD",1644041570301,0.45044974,117.32,117.31,0.03247191]
["bitfinex","SOLUSD",1644041570502,5.69866543,117.32,117.3,58.48245837]
["bitfinex","SOLUSD",1644041571304,5.69866543,117.32,117.3,58.73245837]
["bitfinex","SOLUSD",1644041571503,5.69866543,117.32,117.31,0.03247191]
["bitfinex","SOLUSD",1644041571904,5.69866543,117.32,117.3,58.48245837]
["bitfinex","SOLUSD",1644041572328,5.69866543,117.32,117.3,58.73245837]
["bitfinex","SOLUSD",1644041572727,5.69866543,117.32,117.31,0.03247191]
["bitfinex","SOLUSD",1644041572929,0.45044974,117.32,117.3,58.73245837]
["bitfinex","SOLUSD",1644041574029,0.45044974,117.32,117.3,64.73245837]
["bitfinex","SOLUSD",1644041574628,0.45044974,117.32,117.31,0.61859009]
["bitfinex","SOLUSD",1644041575831,0.45044974,117.32,117.31,13.40139009]
["bitfinex","SOLUSD",1644041576729,0.45044974,117.32,117.31,0.61859009]
["bitfinex","SOLUSD",1644041577132,0.05044974,117.33,117.31,0.61859009]
["bitfinex","SOLUSD",1644041577933,0.05044974,117.33,117.31,13.40149009]
["bitfinex","SOLUSD",1644041578134,0.05044974,117.33,117.32,48.74602019]
["bitfinex","SOLUSD",1644041578933,0.05044974,117.33,117.32,61.52752019]
["bitfinex","SOLUSD",1644041579532,0.05044974,117.33,117.32,48.74602019]
["bitfinex","SOLUSD",1644041579733,0.05044974,117.33,117.31,0.61859009]
["bitfinex","SOLUSD",1644041579937,2.21821569,117.32,117.31,13.40139009]
["bitfinex","SOLUSD",1644041580135,5.24821569,117.32,117.31,13.40139009]
["bitfinex","SOLUSD",1644041580334,5.24821569,117.32,117.31,0.61859009]
["bitfinex","SOLUSD",1644041580534,5.24821569,117.32,117.29,0.25]
["bitfinex","SOLUSD",1644041580734,0.05044974,117.33,117.3,47.36993486]
["bitfinex","SOLUSD",1644041581635,0.05044974,117.33,117.3,0.81398428]
["bitfinex","SOLUSD",1644041581834,3.03,117.32,117.3,0.81398428]
["bitfinex","SOLUSD",1644041582035,3.03,117.32,117.29,12.7848]
["bitfinex","SOLUSD",1644041582635,37.37105596,117.32,117.29,12.7848]
["bitfinex","SOLUSD",1644041582835,3.03,117.32,117.29,12.7848]
["bitfinex","SOLUSD",1644041583035,1.2171398,117.34,117.3,0.81398428]
["bitfinex","SOLUSD",1644041583235,1.2171398,117.35,117.31,12.7816]
["bitfinex","SOLUSD",1644041583835,37.64899717,117.34,117.3,37.70054349]
["bitfinex","SOLUSD",1644041584038,37.14899717,117.34,117.27,42.6113]
["bitfinex","SOLUSD",1644041584237,38.36613697,117.34,117.29,12.7846]
["bitfinex","SOLUSD",1644041584537,38.36613697,117.34,117.27,0.25]
["bitfinex","SOLUSD",1644041585040,38.36613697,117.34,117.27,47.23545099]
["bitfinex","SOLUSD",1644041585941,51.15233697,117.34,117.27,60.02245099]
["bitfinex","SOLUSD",1644041586140,57.15233697,117.34,117.27,60.02245099]
["bitfinex","SOLUSD",1644041587143,37.14899717,117.34,117.27,60.02245099]
["bitfinex","SOLUSD",1644041587441,37.14899717,117.34,117.27,59.77245099]
["bitfinex","SOLUSD",1644041587442,43.14899717,117.34,117.27,59.77245099]
["bitfinex","SOLUSD",1644041588043,6.0,117.34,117.27,59.77245099]
["bitfinex","SOLUSD",1644041588241,20.0022398,117.35,117.27,59.77245099]
["bitfinex","SOLUSD",1644041588441,1.2171398,117.35,117.27,59.77245099]
["bitfinex","SOLUSD",1644041588642,0.3273815,117.36,117.27,59.77245099]
["bitfinex","SOLUSD",1644041588643,1.5445213,117.36,117.27,68.28261035]
["bitfinex","SOLUSD",1644041588841,0.3273815,117.36,117.27,80.85261035]
["bitfinex","SOLUSD",1644041589041,47.09630936,117.36,117.27,80.85261035]
["bitfinex","SOLUSD",1644041589242,48.31344916,117.36,117.27,80.85261035]
["bitfinex","SOLUSD",1644041590043,48.31344916,117.36,117.27,74.85261035]
["bitfinex","SOLUSD",1644041590249,1.5445213,117.36,117.27,74.85261035]
["bitfinex","SOLUSD",1644041590444,1.5445213,117.36,117.27,80.85261035]
["bitfinex","SOLUSD",1644041591146,1.5445213,117.36,117.27,78.34245099]
["bitfinex","SOLUSD",1644041591348,1.5445213,117.36,117.27,72.34245099]
["bitfinex","SOLUSD",1644041591547,1.5445213,117.36,117.27,78.34245099]
["bitfinex","SOLUSD",1644041591746,1.5445213,117.36,117.27,80.85261035]
["bitfinex","SOLUSD",1644041592346,1.5445213,117.36,117.27,78.34245099]
["bitfinex","SOLUSD",1644041592547,14.3286213,117.36,117.27,72.34245099]
["bitfinex","SOLUSD",1644041592848,38.8283244,117.35,117.27,72.09245099]
["bitfinex","SOLUSD",1644041593048,38.8283244,117.35,117.27,59.77245099]
["bitfinex","SOLUSD",1644041593246,38.8283244,117.35,117.23,27.87397537]
["bitfinex","SOLUSD",1644041593247,2.51015936,117.34,117.23,1.19921601]
["bitfinex","SOLUSD",1644041593447,1.2171398,117.32,117.21,24.77181601]
["bitfinex","SOLUSD",1644041593647,12.7906,117.3,117.21,23.5726]
["bitfinex","SOLUSD",1644041593848,12.7906,117.3,117.22,18.12504948]
["bitfinex","SOLUSD",1644041594246,12.7906,117.3,117.23,36.60478323]
["bitfinex","SOLUSD",1644041594447,45.64510701,117.29,117.23,36.60478323]
["bitfinex","SOLUSD",1644041594648,58.43700701,117.29,117.23,36.60478323]
["bitfinex","SOLUSD",1644041594849,64.43700701,117.29,117.23,36.60478323]
["bitfinex","SOLUSD",1644041595251,64.43700701,117.29,117.18,1.19921601]
["bitfinex","SOLUSD",1644041595452,64.43700701,117.29,117.17,1.19921601]
["bitfinex","SOLUSD",1644041595453,14.83015936,117.28,117.17,1.19921601]
["bitfinex","SOLUSD",1644041595651,22.04729916,117.28,117.16,13.759]
["bitfinex","SOLUSD",1644041595852,12.7985,117.25,117.16,26.5578]
["bitfinex","SOLUSD",1644041596152,48.13361516,117.24,117.17,47.93340212]
["bitfinex","SOLUSD",1644041596553,54.13361516,117.24,117.17,47.93340212]
["bitfinex","SOLUSD",1644041597154,6.0,117.24,117.17,47.93340212]
["bitfinex","SOLUSD",1644041597553,18.32,117.25,117.17,47.93340212]
["bitfinex","SOLUSD",1644041598156,12.7974,117.24,117.17,60.73110212]
["bitfinex","SOLUSD",1644041598780,12.32,117.26,117.17,60.98110212]
["bitfinex","SOLUSD",1644041598977,24.5668,117.28,117.17,60.98110212]
["bitfinex","SOLUSD",1644041599175,42.8868,117.28,117.17,60.98110212]
["bitfinex","SOLUSD",1644041599778,42.15441257,117.27,117.17,60.98110212]
["bitfinex","SOLUSD",1644041600079,60.94841257,117.27,117.17,60.98110212]
["bitfinex","SOLUSD",1644041600880,60.94841257,117.27,117.17,60.73110212]
["bitfinex","SOLUSD",1644041602280,6.0,117.27,117.17,60.73110212]
["bitfinex","SOLUSD",1644041602480,6.0,117.27,117.17,66.73110212]
["bitfinex","SOLUSD",1644041602681,146.8111,117.3,117.17,69.24126148]
["bitfinex","SOLUSD",1644041602990,146.8111,117.3,117.17,69.49126148]
["bitfinex","SOLUSD",1644041603180,152.8111,117.3,117.17,69.49126148]
["bitfinex","SOLUSD",1644041603384,37.15632578,117.29,117.17,69.49126148]
["bitfinex","SOLUSD",1644041603581,55.94892578,117.29,117.17,69.49126148]
["bitfinex","SOLUSD",1644041603881,55.94892578,117.29,117.17,66.98110212]
["bitfinex","SOLUSD",1644041604480,49.94892578,117.29,117.17,66.98110212]
["bitfinex","SOLUSD",1644041605489,49.94892578,117.29,117.17,66.73110212]
["bitfinex","SOLUSD",1644041605688,43.15632578,117.29,117.17,66.73110212]
["bitfinex","SOLUSD",1644041605886,43.15632578,117.29,117.17,69.24126148]
["bitfinex","SOLUSD",1644041606085,37.15632578,117.29,117.17,69.24126148]
["bitfinex","SOLUSD",1644041606686,37.15632578,117.29,117.17,69.49126148]
["bitfinex","SOLUSD",1644041607088,43.15632578,117.29,117.17,81.81126148]
["bitfinex","SOLUSD",1644041607688,6.0,117.29,117.17,81.81126148]
["bitfinex","SOLUSD",1644041607991,165.6034,117.3,117.17,81.81126148]
["bitfinex","SOLUSD",1644041608990,152.8111,117.3,117.17,81.81126148]
["bitfinex","SOLUSD",1644041609190,152.8111,117.3,117.17,81.56126148]
["bitfinex","SOLUSD",1644041609391,146.8111,117.3,117.17,81.56126148]
["bitfinex","SOLUSD",1644041610792,146.8111,117.3,117.17,81.81126148]
["bitfinex","SOLUSD",1644041611797,159.6029,117.3,117.17,81.81126148]
["bitfinex","SOLUSD",1644041612194,159.6029,117.3,117.17,81.56126148]
["bitfinex","SOLUSD",1644041612598,146.8111,117.3,117.17,82.76047749]
["bitfinex","SOLUSD",1644041612794,146.8111,117.3,117.21,12.7906]
["bitfinex","SOLUSD",1644041612995,124.2746,117.3,117.22,44.03161143]
["bitfinex","SOLUSD",1644041613596,124.2746,117.3,117.22,44.28161143]
["bitfinex","SOLUSD",1644041615197,124.2746,117.3,117.25,46.58978858]
["bitfinex","SOLUSD",1644041615399,12.7906,117.31,117.25,46.58978858]
["bitfinex","SOLUSD",1644041615597,18.7906,117.31,117.25,46.58978858]
["bitfinex","SOLUSD",1644041616499,48.96211078,117.3,117.25,46.58978858]
["bitfinex","SOLUSD",1644041616696,54.96211078,117.3,117.25,46.58978858]
["bitfinex","SOLUSD",1644041617096,54.96211078,117.3,117.23,12.7922]
["bitfinex","SOLUSD",1644041618198,48.96211078,117.3,117.23,50.15832152]
["bitfinex","SOLUSD",1644041618499,54.96211078,117.3,117.23,50.15832152]
["bitfinex","SOLUSD",1644041618697,48.96211078,117.3,117.23,50.15832152]
["bitfinex","SOLUSD",1644041619098,36.16991078,117.3,117.23,50.15832152]
["bitfinex","SOLUSD",1644041620300,42.16991078,117.3,117.23,50.15832152]
["bitfinex","SOLUSD",1644041620501,6.0,117.3,117.23,50.15832152]
["bitfinex","SOLUSD",1644041620900,19.5371398,117.32,117.23,50.15832152]
["bitfinex","SOLUSD",1644041621103,7.2171398,117.32,117.23,50.40832152]
["bitfinex","SOLUSD",1644041621301,23.6171,117.33,117.23,50.40832152]
["bitfinex","SOLUSD",1644041621605,40.01704297,117.32,117.23,60.13832152]
["bitfinex","SOLUSD",1644041621799,39.79871401,117.32,117.23,60.13832152]
["bitfinex","SOLUSD",1644041622000,45.79871401,117.32,117.23,60.13832152]
["bitfinex","SOLUSD",1644041622199,45.79871401,117.32,117.23,66.13832152]
["bitfinex","SOLUSD",1644041622599,39.79871401,117.32,117.23,66.13832152]
["bitfinex","SOLUSD",1644041622799,45.79871401,117.32,117.23,66.13832152]
["bitfinex","SOLUSD",1644041623000,39.79871401,117.32,117.23,66.13832152]
["bitfinex","SOLUSD",1644041623401,6.0,117.32,117.23,66.13832152]
["bitfinex","SOLUSD",1644041623605,23.6171,117.33,117.23,68.64848088]
["bitfinex","SOLUSD",1644041624504,66.15996277,117.33,117.23,68.64848088]
["bitfinex","SOLUSD",1644041624802,23.6171,117.33,117.23,68.64848088]
["bitfinex","SOLUSD",1644041625803,42.99110837,117.32,117.23,68.64848088]
["bitfinex","SOLUSD",1644041626207,42.99110837,117.32,117.23,68.39848088]
["bitfinex","SOLUSD",1644041626404,48.99110837,117.32,117.23,68.39848088]
["bitfinex","SOLUSD",1644041627004,1.2171398,117.34,117.23,68.39848088]
["bitfinex","SOLUSD",1644041627204,7.2171398,117.34,117.23,93.10858088]
["bitfinex","SOLUSD",1644041627504,1.2171398,117.34,117.23,93.10858088]
["bitfinex","SOLUSD",1644041627707,54.7132,117.35,117.23,90.84842152]
["bitfinex","SOLUSD",1644041627905,55.9303398,117.35,117.23,90.84842152]
["bitfinex","SOLUSD",1644041628104,37.01610949,117.34,117.23,90.84842152]
["bitfinex","SOLUSD",1644041628504,37.01610949,117.34,117.23,93.35858088]
["bitfinex","SOLUSD",1644041629105,43.01610949,117.34,117.23,93.35858088]
["bitfinex","SOLUSD",1644041629304,37.01610949,117.34,117.23,93.35858088]
["bitfinex","SOLUSD",1644041630004,37.01610949,117.34,117.23,90.84842152]
["bitfinex","SOLUSD",1644041630404,43.01610949,117.34,117.23,84.84842152]
["bitfinex","SOLUSD",1644041631007,44.23324929,117.34,117.23,84.59842152]
["bitfinex","SOLUSD",1644041631307,56.55324929,117.34,117.23,84.59842152]
["bitfinex","SOLUSD",1644041631906,68.12470949,117.34,117.23,84.59842152]
["bitfinex","SOLUSD",1644041632305,56.55324929,117.34,117.23,84.59842152]
["bitfinex","SOLUSD",1644041632605,59.06340865,117.34,117.23,84.59842152]
["bitfinex","SOLUSD",1644041632805,44.95460748,117.32,117.23,84.59842152]
["bitfinex","SOLUSD",1644041633206,50.95460748,117.32,117.23,84.59842152]
["bitfinex","SOLUSD",1644041633607,50.95460748,117.32,117.23,90.59842152]
["bitfinex","SOLUSD",1644041634306,50.95460748,117.32,117.23,90.84842152]
["bitfinex","SOLUSD",1644041635606,50.95460748,117.32,117.23,84.84842152]
["bitfinex","SOLUSD",1644041635911,50.95460748,117.32,117.23,84.59842152]
["bitfinex","SOLUSD",1644041636106,44.95460748,117.32,117.23,74.86842152]
["bitfinex","SOLUSD",1644041636308,50.95460748,117.32,117.23,74.86842152]
["bitfinex","SOLUSD",1644041636512,6.0,117.32,117.23,74.86842152]
["bitfinex","SOLUSD",1644041636708,41.2599,117.35,117.24,2.51015936]
["bitfinex","SOLUSD",1644041636910,1.5445213,117.36,117.27,12.7816]
["bitfinex","SOLUSD",1644041637108,1.5445213,117.36,117.27,18.7816]
["bitfinex","SOLUSD",1644041637109,0.3273815,117.36,117.27,18.7816]
["bitfinex","SOLUSD",1644041637308,0.3273815,117.36,117.28,2.51015936]
["bitfinex","SOLUSD",1644041637509,36.93272617,117.36,117.28,35.40919591]
["bitfinex","SOLUSD",1644041637707,36.93272617,117.36,117.28,35.65919591]
["bitfinex","SOLUSD",1644041638107,36.93272617,117.36,117.3,12.7806]
["bitfinex","SOLUSD",1644041638307,36.93272617,117.36,117.31,43.87290753]
["bitfinex","SOLUSD",1644041638710,36.93272617,117.36,117.31,44.12290753]
["bitfinex","SOLUSD",1644041639112,36.93272617,117.36,117.31,0.25]
["bitfinex","SOLUSD",1644041639530,36.93272617,117.36,117.31,13.0335]
["bitfinex","SOLUSD",1644041639910,36.93272617,117.36,117.31,0.25]
["bitfinex","SOLUSD",1644041640209,36.93272617,117.36,117.24,1.19921601]
["bitfinex","SOLUSD",1644041640210,42.93272617,117.36,117.24,1.19921601]
["bitfinex","SOLUSD",1644041640414,45.44288553,117.36,117.23,25.53751601]
["bitfinex","SOLUSD",1644041640611,45.44288553,117.36,117.23,72.9673]
["bitfinex","SOLUSD",1644041640812,46.66002533,117.36,117.23,72.9673]
["bitfinex","SOLUSD",1644041641211,82.10392533,117.36,117.24,44.26894976]
["bitfinex","SOLUSD",1644041641411,69.31772533,117.36,117.24,44.26894976]
["bitfinex","SOLUSD",1644041641614,69.31772533,117.36,117.27,39.16697796]
["bitfinex","SOLUSD",1644041641615,1.5445213,117.36,117.27,39.16697796]
["bitfinex","SOLUSD",1644041641912,0.3273815,117.36,117.27,39.41697796]
["bitfinex","SOLUSD",1644041642111,0.3273815,117.36,117.27,47.92713732]
["bitfinex","SOLUSD",1644041642311,0.3273815,117.36,117.27,17.92713732]
["bitfinex","SOLUSD",1644041642511,0.3273815,117.36,117.27,15.41697796]
["bitfinex","SOLUSD",1644041642713,0.3273815,117.36,117.29,44.34612823]
["bitfinex","SOLUSD",1644041642913,0.3273815,117.36,117.29,56.66612823]
["bitfinex","SOLUSD",1644041643213,0.3273815,117.36,117.29,62.91612823]
["bitfinex","SOLUSD",1644041643816,0.3273815,117.36,117.29,75.69682823]
["bitfinex","SOLUSD",1644041644014,0.5421,117.37,117.3,127.0]
["bitfinex","SOLUSD",1644041644217,0.5421,117.37,117.3,145.57]
["bitfinex","SOLUSD",1644041644417,0.5421,117.37,117.31,34.40253085]
["bitfinex","SOLUSD",1644041644616,0.05044974,117.41,117.33,97.0]
["bitfinex","SOLUSD",1644041644814,0.05044974,117.41,117.35,12.7737]
["bitfinex","SOLUSD",1644041645017,0.32117158,117.45,117.36,12.32]
["bitfinex","SOLUSD",1644041645220,0.27072184,117.45,117.36,18.57]
["bitfinex","SOLUSD",1644041645615,0.27072184,117.45,117.37,44.1943449]
["bitfinex","SOLUSD",1644041645821,0.27072184,117.45,117.38,12.7709]
["bitfinex","SOLUSD",1644041646017,0.27072184,117.45,117.39,48.38059584]
["bitfinex","SOLUSD",1644041646317,0.27072184,117.45,117.39,54.63059584]
["bitfinex","SOLUSD",1644041647438,0.27072184,117.45,117.41,40.19349667]
["bitfinex","SOLUSD",1644041647838,0.27072184,117.45,117.41,40.44349667]
["bitfinex","SOLUSD",1644041648239,0.27072184,117.45,117.43,35.51503722]
["bitfinex","SOLUSD",1644041648437,0.05044974,117.47,117.43,35.51503722]
["bitfinex","SOLUSD",1644041648737,4.30744974,117.51,117.43,54.08503722]
["bitfinex","SOLUSD",1644041648936,0.11352148,117.54,117.43,54.08503722]
["bitfinex","SOLUSD",1644041649342,42.85029742,117.54,117.43,66.85423722]
["bitfinex","SOLUSD",1644041649539,0.05044974,117.53,117.43,60.85423722]
["bitfinex","SOLUSD",1644041649737,0.05044974,117.53,117.43,66.85423722]
["bitfinex","SOLUSD",1644041650838,0.05044974,117.53,117.43,60.85423722]
["bitfinex","SOLUSD",1644041651336,0.05044974,117.53,117.43,13.0192]
["bitfinex","SOLUSD",1644041651537,4.256,117.52,117.42,12.7712]
["bitfinex","SOLUSD",1644041651938,10.256,117.52,117.42,12.7712]
["bitfinex","SOLUSD",1644041652140,0.05044974,117.51,117.42,12.7712]
["bitfinex","SOLUSD",1644041652339,0.05044974,117.51,117.43,44.07908931]
["bitfinex","SOLUSD",1644041652539,0.05044974,117.53,117.44,12.32]
["bitfinex","SOLUSD",1644041652739,0.05044974,117.53,117.45,48.2887792]
["bitfinex","SOLUSD",1644041652946,0.11352148,117.54,117.46,12.32]
["bitfinex","SOLUSD",1644041653338,0.11352148,117.54,117.46,12.57]
["bitfinex","SOLUSD",1644041653539,0.11352148,117.54,117.47,42.5385]
["bitfinex","SOLUSD",1644041653739,37.10207179,117.54,117.47,0.25]
["bitfinex","SOLUSD",1644041654039,0.05044974,117.53,117.46,0.25]
["bitfinex","SOLUSD",1644041655046,0.05044974,117.53,117.45,35.7754792]
["bitfinex","SOLUSD",1644041655247,0.05044974,117.53,117.46,12.7664]
["bitfinex","SOLUSD",1644041655448,0.05044974,117.53,117.47,45.41329724]
["bitfinex","SOLUSD",1644041655849,0.05044974,117.53,117.47,45.66329724]
["bitfinex","SOLUSD",1644041656148,0.05044974,117.53,117.47,0.25]
["bitfinex","SOLUSD",1644041656752,0.05044974,117.53,117.46,25.3364]
["bitfinex","SOLUSD",1644041657151,0.05044974,117.53,117.48,12.7641]
["bitfinex","SOLUSD",1644041657349,0.05044974,117.53,117.46,12.57]
["bitfinex","SOLUSD",1644041657551,0.05044974,117.53,117.47,0.25]
["bitfinex","SOLUSD",1644041657750,0.05044974,117.53,117.46,12.57]
["bitfinex","SOLUSD",1644041658350,0.05044974,117.53,117.47,59.71960118]
["bitfinex","SOLUSD",1644041658750,0.05044974,117.53,117.47,59.96960118]
["bitfinex","SOLUSD",1644041661256,6.11352148,117.54,117.48,12.32]
["bitfinex","SOLUSD",1644041661454,0.11352148,117.54,117.48,12.32]
["bitfinex","SOLUSD",1644041661654,6.11352148,117.54,117.49,12.7611]
["bitfinex","SOLUSD",1644041661854,6.11352148,117.54,117.49,13.0111]
["bitfinex","SOLUSD",1644041662054,0.11352148,117.54,117.5,34.22972604]
["bitfinex","SOLUSD",1644041662255,6.16397122,117.54,117.5,34.22972604]
["bitfinex","SOLUSD",1644041662656,6.16397122,117.54,117.5,34.47972604]
["bitfinex","SOLUSD",1644041662857,0.16397122,117.54,117.5,34.47972604]
["bitfinex","SOLUSD",1644041663056,0.16397122,117.54,117.5,47.24112604]
["bitfinex","SOLUSD",1644041664960,0.16397122,117.54,117.5,34.47972604]
["bitfinex","SOLUSD",1644041665359,0.16397122,117.54,117.48,12.7636]
["bitfinex","SOLUSD",1644041665560,0.16397122,117.54,117.46,12.32]
["bitfinex","SOLUSD",1644041665857,0.16397122,117.54,117.45,22.7419]
["bitfinex","SOLUSD",1644041666257,0.16397122,117.54,117.46,40.93883801]
["bitfinex","SOLUSD",1644041666457,42.25793654,117.53,117.46,53.70433801]
["bitfinex","SOLUSD",1644041666658,0.05044974,117.52,117.46,53.70433801]
["bitfinex","SOLUSD",1644041668060,0.05044974,117.52,117.46,12.7655]
["bitfinex","SOLUSD",1644041668261,41.80838628,117.53,117.46,12.7655]
["bitfinex","SOLUSD",1644041668660,41.80838628,117.53,117.46,18.7655]
["bitfinex","SOLUSD",1644041668864,54.57578628,117.53,117.43,12.7691]
["bitfinex","SOLUSD",1644041669062,54.57578628,117.53,117.4,23.6478]
["bitfinex","SOLUSD",1644041669063,60.57578628,117.53,117.4,47.3626]
["bitfinex","SOLUSD",1644041669261,60.57578628,117.53,117.4,59.6826]
["bitfinex","SOLUSD",1644041669661,61.79292608,117.53,117.4,59.6826]
["bitfinex","SOLUSD",1644041670064,64.30308544,117.53,117.4,59.6826]
["bitfinex","SOLUSD",1644041670264,1.2171398,117.52,117.4,101.90362593]
["bitfinex","SOLUSD",1644041670464,12.7712,117.5,117.42,12.7707]
["bitfinex","SOLUSD",1644041670661,18.7712,117.5,117.42,12.7707]
["bitfinex","SOLUSD",1644041670863,36.35157804,117.49,117.42,55.94595057]
["bitfinex","SOLUSD",1644041671262,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041671464,36.35157804,117.49,117.42,55.94595057]
["bitfinex","SOLUSD",1644041672466,49.12317804,117.49,117.42,55.94595057]
["bitfinex","SOLUSD",1644041673667,49.12317804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041673868,49.22317804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041674070,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041674269,36.45157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041674869,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041675171,36.45157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041675368,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041675569,36.45157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041675770,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041675970,36.45157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041676170,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041676370,36.45157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041676570,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041676770,36.45157804,117.49,117.42,55.94595057]
["bitfinex","SOLUSD",1644041676970,36.35157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041677270,36.45157804,117.49,117.42,56.19595057]
["bitfinex","SOLUSD",1644041677571,0.1,117.5,117.42,68.51595057]
["bitfinex","SOLUSD",1644041677772,0.1,117.51,117.42,68.51595057]
["bitfinex","SOLUSD",1644041678170,0.1,117.51,117.42,77.02610993]
["bitfinex","SOLUSD",1644041678370,0.1,117.51,117.42,71.02610993]
["bitfinex","SOLUSD",1644041678570,0.1,117.51,117.42,77.02610993]
["bitfinex","SOLUSD",1644041678779,0.1,117.51,117.42,92.64303663]
["bitfinex","SOLUSD",1644041678973,1.3171398,117.53,117.42,116.01253663]
["bitfinex","SOLUSD",1644041679172,47.16286428,117.52,117.42,116.01253663]
["bitfinex","SOLUSD",1644041679371,0.1,117.51,117.42,116.01253663]
["bitfinex","SOLUSD",1644041680174,1.2171398,117.53,117.42,116.01253663]
["bitfinex","SOLUSD",1644041680572,1.43066128,117.54,117.42,116.01253663]
["bitfinex","SOLUSD",1644041680974,36.64871569,117.53,117.42,100.14560993]
["bitfinex","SOLUSD",1644041681174,35.08271436,117.51,117.42,91.63545057]
["bitfinex","SOLUSD",1644041681374,0.1,117.5,117.42,91.63545057]
["bitfinex","SOLUSD",1644041681974,0.1,117.5,117.42,94.14560993]
["bitfinex","SOLUSD",1644041682374,0.1,117.5,117.42,91.88545057]
["bitfinex","SOLUSD",1644041683175,0.1,117.5,117.42,91.63545057]
["bitfinex","SOLUSD",1644041684481,0.1,117.5,117.42,91.88545057]
["bitfinex","SOLUSD",1644041684683,0.1,117.5,117.42,94.39560993]
["bitfinex","SOLUSD",1644041685283,1.2171398,117.52,117.42,100.39560993]
["bitfinex","SOLUSD",1644041685485,1.2171398,117.53,117.42,100.39560993]
["bitfinex","SOLUSD",1644041686083,40.35059148,117.53,117.42,100.39560993]
["bitfinex","SOLUSD",1644041686285,0.1,117.52,117.42,100.39560993]
["bitfinex","SOLUSD",1644041686486,0.1,117.52,117.42,116.01253663]
["bitfinex","SOLUSD",1644041686686,1.2171398,117.53,117.42,116.01253663]
["bitfinex","SOLUSD",1644041687491,1.43066128,117.54,117.42,116.01253663]
["bitfinex","SOLUSD",1644041687691,0.21352148,117.54,117.42,116.01253663]
["bitfinex","SOLUSD",1644041688313,0.21352148,117.54,117.42,131.81565495]
["bitfinex","SOLUSD",1644041688509,1.43066128,117.54,117.42,131.81565495]
["bitfinex","SOLUSD",1644041688709,1.2171398,117.53,117.42,116.01253663]
["bitfinex","SOLUSD",1644041689008,39.43428711,117.52,117.42,100.39560993]
["bitfinex","SOLUSD",1644041689207,0.1,117.51,117.42,94.39560993]
["bitfinex","SOLUSD",1644041692311,0.1,117.51,117.42,27.60085936]
["bitfinex","SOLUSD",1644041692511,2.61015936,117.51,117.42,12.7707]
["bitfinex","SOLUSD",1644041692712,1.09715531,117.5,117.42,12.7707]
["bitfinex","SOLUSD",1644041692913,12.7717,117.48,117.42,12.7707]
["bitfinex","SOLUSD",1644041693413,52.35446251,117.48,117.42,12.7707]
["bitfinex","SOLUSD",1644041693712,39.58276251,117.48,117.43,43.5301077]
["bitfinex","SOLUSD",1644041693911,0.1,117.49,117.43,56.3002077]
["bitfinex","SOLUSD",1644041694113,0.1,117.5,117.43,56.5502077]
["bitfinex","SOLUSD",1644041694915,45.86516733,117.5,117.43,56.5502077]
["bitfinex","SOLUSD",1644041695111,0.1,117.49,117.43,56.5502077]
["bitfinex","SOLUSD",1644041697321,0.1,117.5,117.43,56.5502077]
["bitfinex","SOLUSD",1644041697922,12.8692,117.51,117.43,56.5502077]
["bitfinex","SOLUSD",1644041698123,34.54375394,117.5,117.43,56.5502077]
["bitfinex","SOLUSD",1644041698321,0.1,117.49,117.43,56.5502077]
["bitfinex","SOLUSD",1644041700825,0.1,117.49,117.43,56.3002077]
["bitfinex","SOLUSD",1644041702829,0.1,117.49,117.43,56.5502077]
["bitfinex","SOLUSD",1644041705032,0.1,117.49,117.43,62.5502077]
["bitfinex","SOLUSD",1644041705836,0.1,117.49,117.43,56.5502077]
["bitfinex","SOLUSD",1644041706034,0.1,117.49,117.43,62.5502077]
["bitfinex","SOLUSD",1644041706235,0.1,117.49,117.43,19.0201]
["bitfinex","SOLUSD",1644041707836,0.1,117.49,117.43,13.0201]
["bitfinex","SOLUSD",1644041708637,0.1,117.49,117.43,56.8974798]
["bitfinex","SOLUSD",1644041709038,0.1,117.49,117.43,62.8974798]
["bitfinex","SOLUSD",1644041709237,0.1,117.49,117.43,19.0201]
["bitfinex","SOLUSD",1644041709437,0.1,117.49,117.43,12.7701]
["bitfinex","SOLUSD",1644041710037,0.1,117.49,117.42,12.7715]
["bitfinex","SOLUSD",1644041710238,0.1,117.49,117.39,48.05427729]
["bitfinex","SOLUSD",1644041711540,12.8703,117.49,117.36,42.5811]
["bitfinex","SOLUSD",1644041711742,37.413,117.49,117.36,54.9011]
["bitfinex","SOLUSD",1644041711941,43.413,117.49,117.36,54.9011]
["bitfinex","SOLUSD",1644041712144,14.83015936,117.48,117.35,46.1943]
["bitfinex","SOLUSD",1644041712345,24.6692,117.47,117.35,46.1943]
["bitfinex","SOLUSD",1644041712545,64.45227491,117.47,117.36,39.04691743]
["bitfinex","SOLUSD",1644041712744,70.45227491,117.47,117.36,39.04691743]
["bitfinex","SOLUSD",1644041712944,12.7772,117.45,117.36,12.7782]
["bitfinex","SOLUSD",1644041713145,18.7772,117.45,117.33,12.32]
["bitfinex","SOLUSD",1644041713948,18.7772,117.45,117.35,12.7791]
["bitfinex","SOLUSD",1644041713949,39.41832509,117.44,117.35,12.7791]
["bitfinex","SOLUSD",1644041714152,45.41832509,117.44,117.35,12.7791]
["bitfinex","SOLUSD",1644041714349,46.9180411,117.41,117.35,12.7791]
["bitfinex","SOLUSD",1644041714771,46.9180411,117.41,117.35,13.0291]
["bitfinex","SOLUSD",1644041715173,46.9180411,117.41,117.32,8.89777264]
["bitfinex","SOLUSD",1644041715372,46.9180411,117.41,117.27,61.14218161]
["bitfinex","SOLUSD",1644041715373,68.20780046,117.41,117.27,61.14218161]
["bitfinex","SOLUSD",1644041715572,24.0392,117.4,117.27,70.33060335]
["bitfinex","SOLUSD",1644041716074,47.78551364,117.39,117.28,34.37295906]
["bitfinex","SOLUSD",1644041716471,66.10551364,117.39,117.28,34.37295906]
["bitfinex","SOLUSD",1644041716672,37.51306804,117.36,117.28,47.15955906]
["bitfinex","SOLUSD",1644041717571,43.51306804,117.36,117.28,47.15955906]
["bitfinex","SOLUSD",1644041717973,12.7856,117.35,117.28,47.15955906]
["bitfinex","SOLUSD",1644041718570,39.55181813,117.34,117.28,47.15955906]
["bitfinex","SOLUSD",1644041718972,39.55181813,117.34,117.28,47.40955906]
["bitfinex","SOLUSD",1644041719173,12.7846,117.36,117.28,47.40955906]
["bitfinex","SOLUSD",1644041720173,36.04428305,117.35,117.28,47.40955906]
["bitfinex","SOLUSD",1644041720774,12.7846,117.36,117.28,47.40955906]
["bitfinex","SOLUSD",1644041720976,12.7839,117.37,117.28,47.40955906]
["bitfinex","SOLUSD",1644041721174,12.32,117.41,117.28,47.40955906]
["bitfinex","SOLUSD",1644041721377,47.4293,117.41,117.29,12.32]
["bitfinex","SOLUSD",1644041721579,47.4293,117.41,117.32,12.78]
["bitfinex","SOLUSD",1644041721876,43.86960834,117.4,117.33,35.05672684]
["bitfinex","SOLUSD",1644041722078,49.86960834,117.4,117.33,35.05672684]
["bitfinex","SOLUSD",1644041722276,43.86960834,117.4,117.33,35.30672684]
["bitfinex","SOLUSD",1644041722675,43.86960834,117.4,117.33,13.0309]
["bitfinex","SOLUSD",1644041723576,47.4293,117.41,117.35,12.779]
["bitfinex","SOLUSD",1644041723776,79.1333,117.42,117.35,13.029]
["bitfinex","SOLUSD",1644041723981,6.0,117.41,117.35,13.029]
["bitfinex","SOLUSD",1644041724176,85.1333,117.42,117.35,13.029]
["bitfinex","SOLUSD",1644041725578,43.7931655,117.41,117.34,12.7803]
["bitfinex","SOLUSD",1644041725780,43.7931655,117.41,117.34,13.0303]
["bitfinex","SOLUSD",1644041725982,43.7931655,117.41,117.34,12.7803]
["bitfinex","SOLUSD",1644041726178,49.7931655,117.41,117.34,12.7803]
["bitfinex","SOLUSD",1644041726582,49.7931655,117.41,117.33,36.81733725]
["bitfinex","SOLUSD",1644041726783,49.7931655,117.41,117.33,49.59863725]
["bitfinex","SOLUSD",1644041727382,49.7931655,117.41,117.33,49.84863725]
["bitfinex","SOLUSD",1644041729882,6.0,117.41,117.33,49.84863725]
["bitfinex","SOLUSD",1644041730083,30.0756,117.43,117.33,49.84863725]
["bitfinex","SOLUSD",1644041730383,24.0756,117.43,117.33,68.16863725]
["bitfinex","SOLUSD",1644041730786,46.54181999,117.42,117.33,68.16863725]
["bitfinex","SOLUSD",1644041731184,46.54181999,117.42,117.33,62.16863725]
["bitfinex","SOLUSD",1644041731389,46.54181999,117.42,117.33,68.16863725]
["bitfinex","SOLUSD",1644041731587,97.55543813,117.48,117.34,2.51015936]
["bitfinex","SOLUSD",1644041731588,23.2638,117.46,117.34,2.51015936]
["bitfinex","SOLUSD",1644041731787,23.2638,117.46,117.37,12.7728]
["bitfinex","SOLUSD",1644041732084,23.2638,117.46,117.37,18.7728]
["bitfinex","SOLUSD",1644041732284,23.2638,117.46,117.37,19.0228]
["bitfinex","SOLUSD",1644041732484,37.93482842,117.45,117.38,38.15741579]
["bitfinex","SOLUSD",1644041732787,37.93482842,117.45,117.38,44.40741579]
["bitfinex","SOLUSD",1644041733786,37.93482842,117.45,117.41,38.51235063]
["bitfinex","SOLUSD",1644041733985,23.0867,117.47,117.41,38.51235063]
["bitfinex","SOLUSD",1644041734288,6.0,117.47,117.41,38.76235063]
["bitfinex","SOLUSD",1644041734686,84.46627877,117.48,117.41,51.53465063]
["bitfinex","SOLUSD",1644041734887,78.46627877,117.48,117.41,51.53465063]
["bitfinex","SOLUSD",1644041735085,120.97720134,117.48,117.41,51.53465063]
["bitfinex","SOLUSD",1644041736988,120.97720134,117.48,117.4,12.7739]
["bitfinex","SOLUSD",1644041737188,126.97720134,117.48,117.4,12.7739]
["bitfinex","SOLUSD",1644041738187,126.97720134,117.48,117.37,42.5784]
["bitfinex","SOLUSD",1644041738388,141.8073607,117.48,117.28,9.90844083]
["bitfinex","SOLUSD",1644041738588,51.68,117.46,117.3,12.32]
["bitfinex","SOLUSD",1644041738789,16.579,117.45,117.29,24.5327]
["bitfinex","SOLUSD",1644041738989,24.6682,117.44,117.31,12.32]
["bitfinex","SOLUSD",1644041739288,42.7457279,117.43,117.32,56.15485549]
["bitfinex","SOLUSD",1644041739491,42.7457279,117.43,117.33,12.32]
["bitfinex","SOLUSD",1644041739689,24.6682,117.44,117.34,40.30981838]
["bitfinex","SOLUSD",1644041739888,24.6682,117.44,117.35,12.32]
["bitfinex","SOLUSD",1644041740089,24.6682,117.44,117.35,18.32]
["bitfinex","SOLUSD",1644041740288,24.6682,117.44,117.35,18.57]
["bitfinex","SOLUSD",1644041740488,24.6682,117.44,117.36,12.7774]
["bitfinex","SOLUSD",1644041740688,24.6682,117.44,117.37,38.77663258]
["bitfinex","SOLUSD",1644041741092,24.6682,117.44,117.37,39.02663258]
["bitfinex","SOLUSD",1644041741691,24.6682,117.44,117.39,40.11392229]
["bitfinex","SOLUSD",1644041741891,54.57519766,117.45,117.39,40.11392229]
["bitfinex","SOLUSD",1644041742692,60.57519766,117.45,117.39,40.11392229]
["bitfinex","SOLUSD",1644041742892,47.79829766,117.45,117.39,40.11392229]
["bitfinex","SOLUSD",1644041743694,47.79829766,117.45,117.39,52.88852229]
["bitfinex","SOLUSD",1644041743894,47.79829766,117.45,117.36,42.5818]
["bitfinex","SOLUSD",1644041744095,47.79829766,117.45,117.36,0.25]
["bitfinex","SOLUSD",1644041744898,47.79829766,117.45,117.38,45.03900076]
["bitfinex","SOLUSD",1644041745296,47.79829766,117.45,117.38,45.28900076]
["bitfinex","SOLUSD",1644041746897,47.79829766,117.45,117.38,58.06490076]
["bitfinex","SOLUSD",1644041747698,6.0,117.45,117.38,58.06490076]
["bitfinex","SOLUSD",1644041748101,29.5552,117.46,117.38,58.06490076]
["bitfinex","SOLUSD",1644041748626,69.1658404,117.46,117.38,58.06490076]
["bitfinex","SOLUSD",1644041749326,69.12560611,117.46,117.38,58.06490076]
["bitfinex","SOLUSD",1644041758534,69.12560611,117.46,117.38,13.0259]
["bitfinex","SOLUSD",1644041759536,69.12560611,117.46,117.38,47.24288768]
["bitfinex","SOLUSD",1644041761339,69.12560611,117.46,117.38,13.0259]
["bitfinex","SOLUSD",1644041761642,69.12560611,117.46,117.38,12.7759]
["bitfinex","SOLUSD",1644041762740,69.12560611,117.46,117.38,13.0259]
["bitfinex","SOLUSD",1644041763942,81.90130611,117.46,117.38,13.0259]
["bitfinex","SOLUSD",1644041766341,81.90130611,117.46,117.38,12.7759]
["bitfinex","SOLUSD",1644041766543,94.22130611,117.46,117.34,38.22986092]
["bitfinex","SOLUSD",1644041766743,96.73146547,117.46,117.34,38.22986092]
["bitfinex","SOLUSD",1644041767944,96.73146547,117.46,117.35,12.7789]
["bitfinex","SOLUSD",1644041768143,96.73146547,117.46,117.36,36.88629415]
["bitfinex","SOLUSD",1644041770047,96.73146547,117.46,117.36,49.66409415]
["bitfinex","SOLUSD",1644041771351,96.73146547,117.46,117.36,12.7778]
["bitfinex","SOLUSD",1644041771551,4.258,117.45,117.3,47.1107]
["bitfinex","SOLUSD",1644041771752,4.258,117.45,117.3,23.5379]
["bitfinex","SOLUSD",1644041771753,12.32,117.44,117.3,23.5379]
["bitfinex","SOLUSD",1644041771951,12.7856,117.4,117.3,23.5379]
["bitfinex","SOLUSD",1644041772153,42.6749,117.4,117.29,23.727]
["bitfinex","SOLUSD",1644041772354,53.32546622,117.39,117.3,35.67630774]
["bitfinex","SOLUSD",1644041772552,53.32546622,117.39,117.3,48.46130774]
["bitfinex","SOLUSD",1644041772754,59.32546622,117.39,117.3,48.46130774]
["bitfinex","SOLUSD",1644041772951,51.94097321,117.37,117.3,48.46130774]
["bitfinex","SOLUSD",1644041773152,57.94097321,117.37,117.3,48.46130774]
["bitfinex","SOLUSD",1644041773351,57.94097321,117.37,117.3,35.67630774]
["bitfinex","SOLUSD",1644041774351,6.0,117.37,117.3,35.67630774]
["bitfinex","SOLUSD",1644041774573,18.32,117.39,117.3,35.67630774]
["bitfinex","SOLUSD",1644041774975,18.32,117.39,117.3,48.46130774]
["bitfinex","SOLUSD",1644041775384,44.04616987,117.38,117.3,48.46130774]
["bitfinex","SOLUSD",1644041775573,44.04616987,117.38,117.3,35.67630774]
["bitfinex","SOLUSD",1644041775574,12.32,117.37,117.3,35.67630774]
["bitfinex","SOLUSD",1644041775775,41.45806883,117.36,117.3,35.67630774]
["bitfinex","SOLUSD",1644041776175,47.45806883,117.36,117.3,35.67630774]
["bitfinex","SOLUSD",1644041776977,60.14729083,117.36,117.3,35.67630774]
["bitfinex","SOLUSD",1644041779578,60.14729083,117.36,117.27,12.7881]
["bitfinex","SOLUSD",1644041779779,60.14729083,117.36,117.27,13.0381]
["bitfinex","SOLUSD",1644041780579,60.14729083,117.36,117.28,35.43709388]
["bitfinex","SOLUSD",1644041780779,60.14729083,117.36,117.28,35.68709388]
["bitfinex","SOLUSD",1644041780978,60.14729083,117.36,117.28,35.18709388]
["bitfinex","SOLUSD",1644041781178,60.14729083,117.36,117.28,34.93709388]
["bitfinex","SOLUSD",1644041781981,47.36129083,117.36,117.28,47.72429388]
["bitfinex","SOLUSD",1644041783384,47.36129083,117.36,117.28,47.97429388]
["bitfinex","SOLUSD",1644041783784,6.0,117.36,117.28,47.97429388]
["bitfinex","SOLUSD",1644041784185,29.5022,117.38,117.28,47.97429388]
["bitfinex","SOLUSD",1644041784791,40.00522491,117.37,117.28,47.97429388]
["bitfinex","SOLUSD",1644041785189,46.00522491,117.37,117.28,47.97429388]
["bitfinex","SOLUSD",1644041786892,6.0,117.37,117.28,47.97429388]
["bitfinex","SOLUSD",1644041787190,29.5022,117.38,117.28,47.97429388]
["bitfinex","SOLUSD",1644041787390,6.0,117.38,117.28,47.97429388]
["bitfinex","SOLUSD",1644041787589,29.4996,117.39,117.28,53.97429388]
["bitfinex","SOLUSD",1644041787794,29.4996,117.39,117.28,76.70789388]
["bitfinex","SOLUSD",1644041788091,37.56463793,117.38,117.28,70.70789388]
["bitfinex","SOLUSD",1644041788293,37.56463793,117.38,117.28,83.59579388]
["bitfinex","SOLUSD",1644041788491,43.56463793,117.38,117.28,83.59579388]
["bitfinex","SOLUSD",1644041789091,43.56463793,117.38,117.28,70.70789388]
["bitfinex","SOLUSD",1644041790291,43.56463793,117.38,117.28,70.45789388]
["bitfinex","SOLUSD",1644041790493,43.56463793,117.38,117.28,47.72429388]
["bitfinex","SOLUSD",1644041790694,46.07479729,117.38,117.28,47.72429388]
["bitfinex","SOLUSD",1644041791294,69.40839729,117.38,117.28,47.72429388]
["bitfinex","SOLUSD",1644041791592,66.89823793,117.38,117.28,47.72429388]
["bitfinex","SOLUSD",1644041792596,60.89823793,117.38,117.28,47.72429388]
["bitfinex","SOLUSD",1644041793295,60.89823793,117.38,117.28,47.97429388]
["bitfinex","SOLUSD",1644041793696,60.89823793,117.38,117.28,71.87779388]
["bitfinex","SOLUSD",1644041793895,66.89823793,117.38,117.28,71.87779388]
["bitfinex","SOLUSD",1644041795603,66.89823793,117.38,117.28,71.62779388]
["bitfinex","SOLUSD",1644041797100,66.89823793,117.38,117.28,71.87779388]
["bitfinex","SOLUSD",1644041798000,79.21823793,117.38,117.28,47.72429388]
["bitfinex","SOLUSD",1644041798202,81.72839729,117.38,117.28,34.93709388]
["bitfinex","SOLUSD",1644041799005,79.21823793,117.38,117.28,34.93709388]
["bitfinex","SOLUSD",1644041799201,79.21823793,117.38,117.28,47.72429388]
["bitfinex","SOLUSD",1644041799604,79.21823793,117.38,117.28,47.97429388]
["bitfinex","SOLUSD",1644041800827,2.51015936,117.37,117.28,12.7872]
["bitfinex","SOLUSD",1644041801006,14.83015936,117.37,117.26,12.7887]
["bitfinex","SOLUSD",1644041801210,20.83015936,117.37,117.25,23.6963]
["bitfinex","SOLUSD",1644041801410,25.51835936,117.36,117.25,23.6963]
["bitfinex","SOLUSD",1644041801605,31.51835936,117.36,117.25,23.6963]
["bitfinex","SOLUSD",1644041801806,46.56775577,117.35,117.26,46.00779803]
["bitfinex","SOLUSD",1644041802104,52.56775577,117.35,117.26,46.00779803]
["bitfinex","SOLUSD",1644041802506,45.64562632,117.33,117.26,46.00779803]
["bitfinex","SOLUSD",1644041802707,51.64562632,117.33,117.26,46.00779803]
["bitfinex","SOLUSD",1644041803711,51.64562632,117.33,117.26,46.25779803]
["bitfinex","SOLUSD",1644041804007,51.64562632,117.33,117.26,58.79659803]
["bitfinex","SOLUSD",1644041805207,51.64562632,117.33,117.26,59.04659803]
["bitfinex","SOLUSD",1644041805911,6.0,117.33,117.26,59.04659803]
["bitfinex","SOLUSD",1644041806110,41.3282,117.36,117.26,59.04659803]
["bitfinex","SOLUSD",1644041806312,41.3282,117.36,117.26,82.19539803]
["bitfinex","SOLUSD",1644041806710,40.2165181,117.35,117.26,82.19539803]
["bitfinex","SOLUSD",1644041807210,46.2165181,117.35,117.26,82.19539803]
["bitfinex","SOLUSD",1644041807612,48.72667746,117.35,117.26,58.79659803]
["bitfinex","SOLUSD",1644041808015,61.04667746,117.35,117.26,58.79659803]
["bitfinex","SOLUSD",1644041809044,61.04667746,117.35,117.26,59.04659803]
["bitfinex","SOLUSD",1644041809642,61.04667746,117.35,117.26,46.25779803]
["bitfinex","SOLUSD",1644041809846,61.04667746,117.35,117.26,0.25]
["bitfinex","SOLUSD",1644041810049,83.71837746,117.35,117.26,0.25]
["bitfinex","SOLUSD",1644041810250,83.71837746,117.35,117.23,24.9992]
["bitfinex","SOLUSD",1644041810643,83.71837746,117.35,117.23,24.7492]
["bitfinex","SOLUSD",1644041810843,83.71837746,117.35,117.24,12.791]
["bitfinex","SOLUSD",1644041811043,135.39837746,117.35,117.2,54.9607]
["bitfinex","SOLUSD",1644041811844,83.71837746,117.35,117.21,23.5735]
["bitfinex","SOLUSD",1644041812044,83.71837746,117.35,117.23,12.7928]
["bitfinex","SOLUSD",1644041812345,81.2082181,117.35,117.24,48.67612581]
["bitfinex","SOLUSD",1644041812743,81.2082181,117.35,117.24,48.92612581]
["bitfinex","SOLUSD",1644041812943,81.2082181,117.35,117.26,39.11857759]
["bitfinex","SOLUSD",1644041813348,62.8882181,117.35,117.27,12.7876]
["bitfinex","SOLUSD",1644041813544,22.6717,117.35,117.27,12.7876]
["bitfinex","SOLUSD",1644041813746,22.6717,117.35,117.27,13.0376]
["bitfinex","SOLUSD",1644041814546,46.13851316,117.34,117.27,12.7876]
["bitfinex","SOLUSD",1644041814745,46.13851316,117.34,117.26,12.7894]
["bitfinex","SOLUSD",1644041814945,64.45851316,117.34,117.24,23.8071]
["bitfinex","SOLUSD",1644041815145,2.51015936,117.34,117.24,23.8071]
["bitfinex","SOLUSD",1644041815345,2.51015936,117.34,117.24,35.8263504]
["bitfinex","SOLUSD",1644041815546,13.53605378,117.38,117.25,3.70940976]
["bitfinex","SOLUSD",1644041815747,1.21605378,117.39,117.26,12.32]
["bitfinex","SOLUSD",1644041815945,1.21605378,117.39,117.26,16.02940976]
["bitfinex","SOLUSD",1644041816147,37.40264445,117.38,117.29,40.24542106]
["bitfinex","SOLUSD",1644041816346,37.40264445,117.38,117.29,40.49542106]
["bitfinex","SOLUSD",1644041817148,37.40264445,117.38,117.29,46.49542106]
["bitfinex","SOLUSD",1644041817847,37.40264445,117.38,117.29,59.28042106]
["bitfinex","SOLUSD",1644041818248,43.40264445,117.38,117.29,59.28042106]
["bitfinex","SOLUSD",1644041834463,43.40264445,117.38,117.29,84.18602106]
["bitfinex","SOLUSD",1644041838665,6.0,117.38,117.29,84.18602106]
["bitfinex","SOLUSD",1644041839065,28.6269,117.4,117.29,84.18602106]
["bitfinex","SOLUSD",1644041839266,28.6269,117.4,117.29,86.69618042]
["bitfinex","SOLUSD",1644041839967,22.6269,117.4,117.29,86.69618042]
["bitfinex","SOLUSD",1644041840168,24.9735,117.42,117.3,18.07348638]
["bitfinex","SOLUSD",1644041840169,1.21605378,117.42,117.3,18.07348638]
["bitfinex","SOLUSD",1644041840368,24.1526,117.43,117.34,12.7772]
["bitfinex","SOLUSD",1644041840567,24.1526,117.43,117.34,36.8755]
["bitfinex","SOLUSD",1644041840767,24.1526,117.43,117.34,43.1255]
["bitfinex","SOLUSD",1644041841170,46.9528,117.43,117.35,36.62199997]
["bitfinex","SOLUSD",1644041841370,35.97781463,117.42,117.37,12.7769]
["bitfinex","SOLUSD",1644041841569,35.97781463,117.42,117.37,39.59661501]
["bitfinex","SOLUSD",1644041841970,35.97781463,117.42,117.35,0.25]
["bitfinex","SOLUSD",1644041842197,35.97781463,117.42,117.32,23.6589]
["bitfinex","SOLUSD",1644041842394,43.19386841,117.42,117.32,23.6589]
["bitfinex","SOLUSD",1644041842596,55.51386841,117.42,117.31,37.5549]
["bitfinex","SOLUSD",1644041842795,1.21605378,117.41,117.31,37.5549]
["bitfinex","SOLUSD",1644041842995,48.6286043,117.4,117.32,34.68789584]
["bitfinex","SOLUSD",1644041843195,55.84465808,117.4,117.32,34.68789584]
["bitfinex","SOLUSD",1644041844397,55.84465808,117.4,117.32,47.47089584]
["bitfinex","SOLUSD",1644041846401,7.21605378,117.4,117.32,47.47089584]
["bitfinex","SOLUSD",1644041846603,1.21605378,117.4,117.32,47.72089584]
["bitfinex","SOLUSD",1644041846800,25.09315378,117.41,117.32,47.72089584]
["bitfinex","SOLUSD",1644041847001,23.8771,117.41,117.32,47.72089584]
["bitfinex","SOLUSD",1644041847405,61.77985157,117.41,117.32,47.72089584]
["bitfinex","SOLUSD",1644041849305,62.99590535,117.41,117.32,47.72089584]
["bitfinex","SOLUSD",1644041849705,68.99590535,117.41,117.32,47.72089584]
["bitfinex","SOLUSD",1644041849908,62.99590535,117.41,117.32,47.72089584]
["bitfinex","SOLUSD",1644041850406,61.77985157,117.41,117.32,47.72089584]
["bitfinex","SOLUSD",1644041851708,61.77985157,117.41,117.32,50.2310552]
["bitfinex","SOLUSD",1644041852708,37.90275157,117.41,117.32,50.2310552]
["bitfinex","SOLUSD",1644041853109,2.83652673,117.42,117.32,56.2310552]
["bitfinex","SOLUSD",1644041853310,2.83652673,117.42,117.35,12.7782]
["bitfinex","SOLUSD",1644041853508,7.62047295,117.42,117.35,12.7782]
["bitfinex","SOLUSD",1644041853709,7.62047295,117.42,117.35,13.0282]
["bitfinex","SOLUSD",1644041854108,49.10379061,117.42,117.36,38.6210611]
["bitfinex","SOLUSD",1644041856312,49.10379061,117.42,117.35,12.7782]
["bitfinex","SOLUSD",1644041856512,49.10379061,117.42,117.33,35.3134]
["bitfinex","SOLUSD",1644041856711,73.10614439,117.42,117.33,35.3134]
["bitfinex","SOLUSD",1644041857313,73.10614439,117.42,117.34,47.06386583]
["bitfinex","SOLUSD",1644041858914,38.11061241,117.4,117.34,47.06386583]
["bitfinex","SOLUSD",1644041859112,44.11061241,117.4,117.34,47.06386583]
["bitfinex","SOLUSD",1644041860713,6.0,117.4,117.34,47.06386583]
["bitfinex","SOLUSD",1644041861114,19.53605378,117.41,117.34,47.06386583]
["bitfinex","SOLUSD",1644041861713,59.80916674,117.41,117.34,47.06386583]
["bitfinex","SOLUSD",1644041861915,59.80916674,117.41,117.34,59.84466583]
["bitfinex","SOLUSD",1644041862918,59.80916674,117.41,117.34,47.06386583]
["bitfinex","SOLUSD",1644041864218,58.59311296,117.41,117.34,47.06386583]
["bitfinex","SOLUSD",1644041864418,18.32,117.41,117.34,47.06386583]
["bitfinex","SOLUSD",1644041864621,6.0,117.41,117.34,47.31386583]
["bitfinex","SOLUSD",1644041864819,6.0,117.41,117.34,60.09456583]
["bitfinex","SOLUSD",1644041865019,31.62282673,117.42,117.34,60.09456583]
["bitfinex","SOLUSD",1644041865218,30.40677295,117.42,117.34,60.09456583]
["bitfinex","SOLUSD",1644041866419,30.40677295,117.42,117.34,88.80536583]
["bitfinex","SOLUSD",1644041867520,30.40677295,117.42,117.34,82.80536583]
["bitfinex","SOLUSD",1644041869723,43.83314697,117.41,117.34,82.55536583]
["bitfinex","SOLUSD",1644041870324,31.62282673,117.42,117.34,82.55536583]
["bitfinex","SOLUSD",1644041870527,30.40677295,117.42,117.34,82.55536583]
["bitfinex","SOLUSD",1644041871125,30.40677295,117.42,117.34,82.80536583]
["bitfinex","SOLUSD",1644041873227,70.93846533,117.42,117.34,82.80536583]
["bitfinex","SOLUSD",1644041874228,30.40677295,117.42,117.34,82.80536583]
["bitfinex","SOLUSD",1644041876450,6.0,117.42,117.34,82.80536583]
["bitfinex","SOLUSD",1644041876752,1.21605378,117.43,117.35,12.32]
["bitfinex","SOLUSD",1644041876951,1.21605378,117.44,117.37,12.7735]
["bitfinex","SOLUSD",1644041877151,1.21605378,117.45,117.38,23.2467]
["bitfinex","SOLUSD",1644041877450,36.2443221,117.45,117.39,46.69526273]
["bitfinex","SOLUSD",1644041878051,36.2443221,117.45,117.4,12.7737]
["bitfinex","SOLUSD",1644041878452,1.21605378,117.45,117.41,34.94755971]
["bitfinex","SOLUSD",1644041878653,1.21605378,117.45,117.4,12.7737]
["bitfinex","SOLUSD",1644041878654,1.21605378,117.46,117.4,12.7737]
["bitfinex","SOLUSD",1644041878853,47.65959385,117.49,117.4,12.7737]
["bitfinex","SOLUSD",1644041878854,1.21605378,117.45,117.4,12.7737]
["bitfinex","SOLUSD",1644041879153,1.21605378,117.46,117.4,12.7737]
["bitfinex","SOLUSD",1644041879352,1.21605378,117.46,117.39,12.7753]
["bitfinex","SOLUSD",1644041879554,1.21605378,117.45,117.38,23.4967]
["bitfinex","SOLUSD",1644041879754,40.60243473,117.45,117.38,72.19099215]
["bitfinex","SOLUSD",1644041880554,40.60243473,117.45,117.39,12.7752]
["bitfinex","SOLUSD",1644041881353,40.60243473,117.45,117.38,71.94099215]
["bitfinex","SOLUSD",1644041881555,40.60243473,117.45,117.38,84.71739215]
["bitfinex","SOLUSD",1644041882255,46.60243473,117.45,117.38,84.71739215]
["bitfinex","SOLUSD",1644041882656,40.60243473,117.45,117.38,84.71739215]
["bitfinex","SOLUSD",1644041885063,46.60243473,117.45,117.38,84.71739215]
["bitfinex","SOLUSD",1644041891568,46.60243473,117.45,117.38,84.96739215]
["bitfinex","SOLUSD",1644041892668,46.60243473,117.45,117.38,84.71739215]
["bitfinex","SOLUSD",1644041893269,46.60243473,117.45,117.38,36.0231]
["bitfinex","SOLUSD",1644041893672,1.21605378,117.44,117.36,23.7196]
["bitfinex","SOLUSD",1644041893869,1.21605378,117.43,117.36,23.7196]
["bitfinex","SOLUSD",1644041894068,7.21605378,117.43,117.36,23.7196]
["bitfinex","SOLUSD",1644041894268,43.35097039,117.42,117.36,65.78905653]
["bitfinex","SOLUSD",1644041895071,43.35097039,117.42,117.36,78.56785653]
["bitfinex","SOLUSD",1644041896873,43.35097039,117.42,117.36,78.81785653]
["bitfinex","SOLUSD",1644041897076,43.35097039,117.42,117.36,84.56785653]
["bitfinex","SOLUSD",1644041897873,43.35097039,117.42,117.36,78.56785653]
["bitfinex","SOLUSD",1644041899476,43.35097039,117.42,117.36,54.84825653]
["bitfinex","SOLUSD",1644041901381,43.35097039,117.42,117.36,12.7788]
["bitfinex","SOLUSD",1644041901577,49.35097039,117.42,117.36,12.7788]
["bitfinex","SOLUSD",1644041901779,62.13077039,117.42,117.35,35.4979]
["bitfinex","SOLUSD",1644041902179,63.34682417,117.42,117.35,22.7181]
["bitfinex","SOLUSD",1644041902879,63.34682417,117.42,117.35,64.56223228]
["bitfinex","SOLUSD",1644041904280,63.34682417,117.42,117.35,77.34193228]
["bitfinex","SOLUSD",1644041905885,63.34682417,117.42,117.35,12.7797]
["bitfinex","SOLUSD",1644041906087,75.66682417,117.42,117.3,67.4518504]
["bitfinex","SOLUSD",1644041906390,12.7831,117.39,117.31,24.6243]
["bitfinex","SOLUSD",1644041906585,18.7831,117.39,117.31,24.6243]
["bitfinex","SOLUSD",1644041906785,25.78525378,117.41,117.31,24.6243]
["bitfinex","SOLUSD",1644041906988,31.78525378,117.41,117.32,36.82043169]
["bitfinex","SOLUSD",1644041907185,31.78525378,117.41,117.32,49.60363169]
["bitfinex","SOLUSD",1644041907586,44.56605378,117.41,117.33,24.0589]
["bitfinex","SOLUSD",1644041907885,43.35,117.41,117.33,24.0589]
["bitfinex","SOLUSD",1644041908085,35.7265976,117.4,117.34,35.36648411]
["bitfinex","SOLUSD",1644041908285,35.7265976,117.4,117.34,48.14688411]
["bitfinex","SOLUSD",1644041908686,41.7265976,117.4,117.34,48.14688411]
["bitfinex","SOLUSD",1644041908889,35.7265976,117.4,117.34,48.14688411]
["bitfinex","SOLUSD",1644041909087,41.7265976,117.4,117.34,48.14688411]
["bitfinex","SOLUSD",1644041909487,54.5080976,117.4,117.34,48.14688411]
["bitfinex","SOLUSD",1644041909706,48.5080976,117.4,117.34,35.36648411]
["bitfinex","SOLUSD",1644041910608,41.7265976,117.4,117.34,35.36648411]
["bitfinex","SOLUSD",1644041910805,41.7265976,117.4,117.34,48.14738411]
["bitfinex","SOLUSD",1644041911612,12.7806,117.41,117.35,143.0]
["bitfinex","SOLUSD",1644041911906,13.53605378,117.42,117.35,143.0]
["bitfinex","SOLUSD",1644041911907,1.21560439,117.45,117.36,83.0]
["bitfinex","SOLUSD",1644041912106,23.0351,117.46,117.36,91.51015936]
["bitfinex","SOLUSD",1644041912107,1.21560439,117.46,117.36,91.51015936]
["bitfinex","SOLUSD",1644041912307,1.21560439,117.46,117.37,23.1876]
["bitfinex","SOLUSD",1644041912506,1.21560439,117.48,117.37,38.01775936]
["bitfinex","SOLUSD",1644041912709,1.31560439,117.49,117.38,48.63150416]
["bitfinex","SOLUSD",1644041912908,0.1,117.49,117.39,12.32]
["bitfinex","SOLUSD",1644041913108,1.21560439,117.5,117.39,85.21976465]
["bitfinex","SOLUSD",1644041913308,1.21560439,117.52,117.4,19.37546465]
["bitfinex","SOLUSD",1644041913508,1.21560439,117.52,117.41,166.27]
["bitfinex","SOLUSD",1644041913707,1.21560439,117.53,117.41,220.02711877]
["bitfinex","SOLUSD",1644041913908,1.21560439,117.53,117.42,37.87664347]
["bitfinex","SOLUSD",1644041914107,0.1,117.53,117.47,0.30450197]
["bitfinex","SOLUSD",1644041914312,1.32912587,117.54,117.47,12.62450197]
["bitfinex","SOLUSD",1644041914313,0.11352148,117.54,117.47,12.62450197]
["bitfinex","SOLUSD",1644041914508,0.11352148,117.54,117.47,12.32]
["bitfinex","SOLUSD",1644041914706,0.11352148,117.54,117.47,18.57]
["bitfinex","SOLUSD",1644041915107,44.12555954,117.54,117.47,47.51879516]
["bitfinex","SOLUSD",1644041915306,0.1,117.53,117.47,47.51879516]
["bitfinex","SOLUSD",1644041916110,0.1,117.53,117.47,6.25]
["bitfinex","SOLUSD",1644041916309,0.1,117.53,117.47,0.25]
["bitfinex","SOLUSD",1644041916509,0.1,117.53,117.47,13.0161]
["bitfinex","SOLUSD",1644041917113,0.1,117.53,117.47,0.25]
["bitfinex","SOLUSD",1644041917911,0.1,117.53,117.44,60.8727]
["bitfinex","SOLUSD",1644041918112,0.1,117.53,117.46,12.7665]
["bitfinex","SOLUSD",1644041918712,0.1,117.53,117.43,47.8551]
["bitfinex","SOLUSD",1644041918916,4.356,117.53,117.41,12.32]
["bitfinex","SOLUSD",1644041919114,12.86615936,117.53,117.41,25.0928]
["bitfinex","SOLUSD",1644041919314,0.1,117.52,117.41,25.0928]
["bitfinex","SOLUSD",1644041919714,34.85289301,117.52,117.42,36.30434682]
["bitfinex","SOLUSD",1644041919914,0.1,117.51,117.42,36.30434682]
["bitfinex","SOLUSD",1644041920317,0.1,117.51,117.42,49.07494682]
["bitfinex","SOLUSD",1644041921319,0.1,117.51,117.42,49.32494682]
["bitfinex","SOLUSD",1644041923522,0.1,117.51,117.42,70.15510618]
["bitfinex","SOLUSD",1644041924322,0.1,117.51,117.42,69.90510618]
["bitfinex","SOLUSD",1644041924523,0.1,117.51,117.42,61.39494682]
["bitfinex","SOLUSD",1644041924727,0.1,117.51,117.42,49.07494682]
["bitfinex","SOLUSD",1644041925725,0.1,117.51,117.42,49.32494682]
["bitfinex","SOLUSD",1644041926124,0.1,117.51,117.42,57.83510618]
["bitfinex","SOLUSD",1644041926526,0.1,117.51,117.42,70.15510618]
["bitfinex","SOLUSD",1644041927126,0.11352148,117.54,117.42,70.15510618]
["bitfinex","SOLUSD",1644041927930,48.84536172,117.54,117.42,70.15510618]
["bitfinex","SOLUSD",1644041928129,0.1,117.53,117.42,70.15510618]
["bitfinex","SOLUSD",1644041932033,0.1,117.53,117.42,87.02041147]
["bitfinex","SOLUSD",1644041937357,0.11352148,117.54,117.42,132.60581147]
["bitfinex","SOLUSD",1644041938158,40.26315903,117.54,117.42,132.60581147]
["bitfinex","SOLUSD",1644041938357,0.1,117.53,117.42,132.60581147]
["bitfinex","SOLUSD",1644041938756,0.1,117.53,117.42,132.35581147]
["bitfinex","SOLUSD",1644041940261,0.1,117.53,117.42,132.60581147]
["bitfinex","SOLUSD",1644041941759,1.31560439,117.53,117.42,132.60581147]
["bitfinex","SOLUSD",1644041941959,40.18638924,117.52,117.42,132.60581147]
["bitfinex","SOLUSD",1644041942160,0.1,117.51,117.42,132.60581147]
["bitfinex","SOLUSD",1644041943361,0.1,117.51,117.42,132.35581147]
["bitfinex","SOLUSD",1644041944960,1.31560439,117.51,117.42,96.05146465]
["bitfinex","SOLUSD",1644041945164,1.31560439,117.51,117.42,66.86615936]
["bitfinex","SOLUSD",1644041945363,1.31560439,117.51,117.42,58.356]
["bitfinex","SOLUSD",1644041945364,1.21560439,117.5,117.42,58.356]
["bitfinex","SOLUSD",1644041945963,40.32712418,117.5,117.43,47.13215041]
["bitfinex","SOLUSD",1644041946163,0.1,117.49,117.43,47.13215041]
["bitfinex","SOLUSD",1644041946364,0.1,117.49,117.44,12.768]
["bitfinex","SOLUSD",1644041948464,0.1,117.49,117.43,12.7707]
["bitfinex","SOLUSD",1644041950367,0.1,117.49,117.43,59.49414512]
["bitfinex","SOLUSD",1644041950768,0.1,117.49,117.43,59.74414512]
["bitfinex","SOLUSD",1644041950971,1.21560439,117.51,117.46,12.7627]
["bitfinex","SOLUSD",1644041951171,1.21560439,117.52,117.46,18.7627]
["bitfinex","SOLUSD",1644041951371,1.31560439,117.53,117.46,19.0127]
["bitfinex","SOLUSD",1644041951571,1.21560439,117.53,117.46,19.0127]
["bitfinex","SOLUSD",1644041951773,41.7549943,117.52,117.46,19.0127]
["bitfinex","SOLUSD",1644041951972,0.1,117.51,117.46,19.0127]
["bitfinex","SOLUSD",1644041952174,0.1,117.51,117.47,34.31991442]
["bitfinex","SOLUSD",1644041952373,7.32912587,117.54,117.48,12.7641]
["bitfinex","SOLUSD",1644041952775,7.32912587,117.54,117.48,13.0141]
["bitfinex","SOLUSD",1644041953175,41.99172842,117.53,117.48,13.0141]
["bitfinex","SOLUSD",1644041953373,0.1,117.52,117.48,13.0141]
["bitfinex","SOLUSD",1644041954875,6.11352148,117.54,117.48,13.0141]
["bitfinex","SOLUSD",1644041955075,0.11352148,117.54,117.48,13.0141]
["bitfinex","SOLUSD",1644041955275,6.11352148,117.54,117.48,13.0141]
["bitfinex","SOLUSD",1644041955477,6.21352148,117.54,117.48,13.0141]
["bitfinex","SOLUSD",1644041955677,43.55565581,117.54,117.48,13.0141]
["bitfinex","SOLUSD",1644041955874,0.1,117.53,117.48,13.0141]
["bitfinex","SOLUSD",1644041956278,0.11352148,117.54,117.48,15.52425936]
["bitfinex","SOLUSD",1644041956676,0.11352148,117.54,117.48,33.84425936]
["bitfinex","SOLUSD",1644041957078,0.11352148,117.54,117.5,12.7592]
["bitfinex","SOLUSD",1644041957278,0.11352148,117.54,117.5,13.0092]
["bitfinex","SOLUSD",1644041957580,0.22704296,117.55,117.51,64.51015936]
["bitfinex","SOLUSD",1644041957777,0.22704296,117.55,117.51,77.08015936]
["bitfinex","SOLUSD",1644041957975,0.22704296,117.55,117.51,83.08015936]
["bitfinex","SOLUSD",1644041958378,0.22704296,117.55,117.52,15.26545936]
["bitfinex","SOLUSD",1644041958578,0.22704296,117.55,117.53,0.81398428]
["bitfinex","SOLUSD",1644041959380,0.22704296,117.55,117.54,12.7548]
["bitfinex","SOLUSD",1644041959580,0.22704296,117.55,117.53,0.81398428]
["bitfinex","SOLUSD",1644041960582,0.22704296,117.55,117.53,13.57358428]
["bitfinex","SOLUSD",1644041960785,0.22704296,117.55,117.53,13.82358428]
["bitfinex","SOLUSD",1644041961182,0.22704296,117.55,117.53,13.57358428]
["bitfinex","SOLUSD",1644041963784,2.21821569,117.54,117.53,1.06398428]
["bitfinex","SOLUSD",1644041963986,0.32704296,117.55,117.53,1.06398428]
["bitfinex","SOLUSD",1644041964186,0.32704296,117.55,117.53,0.81398428]
["bitfinex","SOLUSD",1644041964384,0.32704296,117.55,117.53,1.06398428]
["bitfinex","SOLUSD",1644041965485,0.32704296,117.55,117.53,0.81398428]
["bitfinex","SOLUSD",1644041965684,0.32704296,117.55,117.53,13.82368428]
["bitfinex","SOLUSD",1644041967085,0.32704296,117.55,117.53,13.57368428]
["bitfinex","SOLUSD",1644041967888,0.22704296,117.55,117.53,13.57368428]
["bitfinex","SOLUSD",1644041968589,0.22704296,117.55,117.53,13.82368428]
["bitfinex","SOLUSD",1644041968788,0.85112372,117.59,117.54,137.0]
["bitfinex","SOLUSD",1644041968989,0.85112372,117.59,117.56,12.753]
["bitfinex","SOLUSD",1644041969192,0.85112372,117.59,117.57,0.81398428]
["bitfinex","SOLUSD",1644041969392,0.1042471,117.62,117.58,46.0]
["bitfinex","SOLUSD",1644041969789,0.1042471,117.62,117.58,67.74055196]
["bitfinex","SOLUSD",1644041970188,0.1042471,117.62,117.58,83.00081132]
["bitfinex","SOLUSD",1644041970691,0.1042471,117.62,117.58,89.00081132]
["bitfinex","SOLUSD",1644041970892,0.1042471,117.62,117.58,67.51025936]
["bitfinex","SOLUSD",1644041971289,0.1042471,117.62,117.58,21.51025936]
["bitfinex","SOLUSD",1644041971491,0.1042471,117.62,117.58,18.7501]
["bitfinex","SOLUSD",1644041971990,0.1042471,117.62,117.59,2.51015936]
["bitfinex","SOLUSD",1644041972190,0.1042471,117.62,117.6,13.56308428]
["bitfinex","SOLUSD",1644041972789,0.1042471,117.62,117.6,13.81308428]
["bitfinex","SOLUSD",1644041973991,0.1042471,117.62,117.6,13.56308428]
["bitfinex","SOLUSD",1644041974195,0.1042471,117.62,117.6,13.81308428]
["bitfinex","SOLUSD",1644041974594,0.1042471,117.62,117.6,13.56308428]
["bitfinex","SOLUSD",1644041974793,0.1042471,117.62,117.6,0.81398428]
["bitfinex","SOLUSD",1644041975593,38.37443637,117.61,117.6,0.81398428]
["bitfinex","SOLUSD",1644041975796,38.37443637,117.61,117.55,41.2668]
["bitfinex","SOLUSD",1644041976394,38.37443637,117.61,117.55,34.44748999]
["bitfinex","SOLUSD",1644041976595,38.37443637,117.61,117.57,12.755]
["bitfinex","SOLUSD",1644041976795,38.37443637,117.61,117.57,12.255]
["bitfinex","SOLUSD",1644041976996,38.37443637,117.61,117.57,12.505]
["bitfinex","SOLUSD",1644041977597,38.37443637,117.61,117.57,12.255]
["bitfinex","SOLUSD",1644041978196,38.37443637,117.61,117.55,12.756]
["bitfinex","SOLUSD",1644041978398,51.13193637,117.61,117.54,6.0]
["bitfinex","SOLUSD",1644041978605,51.13193637,117.61,117.53,37.1537]
["bitfinex","SOLUSD",1644041979597,38.37443637,117.61,117.54,12.7579]
["bitfinex","SOLUSD",1644041979798,38.37443637,117.61,117.54,13.0079]
["bitfinex","SOLUSD",1644041980196,44.37443637,117.61,117.54,13.0079]
["bitfinex","SOLUSD",1644041980397,38.37443637,117.61,117.54,13.0079]
["bitfinex","SOLUSD",1644041981106,38.37443637,117.61,117.54,15.51805936]
["bitfinex","SOLUSD",1644041981304,38.37443637,117.61,117.54,13.0079]
["bitfinex","SOLUSD",1644041981705,38.37443637,117.61,117.56,12.754]
["bitfinex","SOLUSD",1644041983205,38.37443637,117.61,117.56,13.004]
["bitfinex","SOLUSD",1644041983806,2.21821569,117.61,117.56,15.51415936]
["bitfinex","SOLUSD",1644041984006,2.21821569,117.61,117.56,21.51415936]
["bitfinex","SOLUSD",1644041984635,2.21821569,117.61,117.56,15.51415936]
["bitfinex","SOLUSD",1644041984834,47.84974571,117.6,117.56,12.754]
["bitfinex","SOLUSD",1644041985035,0.1042471,117.62,117.57,63.0]
["bitfinex","SOLUSD",1644041985333,0.1042471,117.62,117.58,12.7514]
["bitfinex","SOLUSD",1644041985534,0.1042471,117.62,117.58,15.26155936]
["bitfinex","SOLUSD",1644041985734,0.1042471,117.62,117.59,2.51015936]
["bitfinex","SOLUSD",1644041985935,0.1042471,117.62,117.6,25.67582966]
["bitfinex","SOLUSD",1644041986138,0.1042471,117.62,117.6,31.67582966]
["bitfinex","SOLUSD",1644041986433,0.1042471,117.62,117.6,47.18128902]
["bitfinex","SOLUSD",1644041986836,0.1042471,117.62,117.6,15.50545936]
["bitfinex","SOLUSD",1644041987036,0.1042471,117.62,117.6,12.9953]
["bitfinex","SOLUSD",1644041987736,0.1042471,117.62,117.6,12.7453]
["bitfinex","SOLUSD",1644041988538,0.1042471,117.62,117.61,17.52621661]
["bitfinex","SOLUSD",1644041988739,0.1042471,117.62,117.61,15.78029997]
["bitfinex","SOLUSD",1644041989736,0.1042471,117.62,117.61,53.68887107]
["bitfinex","SOLUSD",1644041989938,0.0042471,117.62,117.61,15.78029997]
["bitfinex","SOLUSD",1644041990139,0.0042471,117.62,117.61,22.03029997]
["bitfinex","SOLUSD",1644041991439,0.0042471,117.62,117.61,22.04045933]
["bitfinex","SOLUSD",1644041992337,0.0042471,117.62,117.61,19.53029997]
["bitfinex","SOLUSD",1644041993341,0.0042471,117.62,117.61,31.85029997]
["bitfinex","SOLUSD",1644041993843,0.0042471,117.62,117.61,34.36045933]
["bitfinex","SOLUSD",1644041994841,0.0042471,117.62,117.61,28.36045933]
["bitfinex","SOLUSD",1644041995640,0.0042471,117.62,117.61,34.36045933]
["bitfinex","SOLUSD",1644041995841,0.56031336,117.68,117.61,34.36045933]
["bitfinex","SOLUSD",1644041996041,0.2042471,117.62,117.61,34.36045933]
["bitfinex","SOLUSD",1644041996445,0.2042471,117.62,117.61,28.36045933]
["bitfinex","SOLUSD",1644041996641,0.2042471,117.62,117.61,53.71113707]
["bitfinex","SOLUSD",1644042003252,0.2042471,117.62,117.61,53.21113707]
["bitfinex","SOLUSD",1644042003853,0.46031336,117.68,117.63,12.7407]
["bitfinex","SOLUSD",1644042004059,0.86880756,117.68,117.64,12.32]
["bitfinex","SOLUSD",1644042004254,0.86880756,117.68,117.65,12.32]
["bitfinex","SOLUSD",1644042004453,0.86880756,117.68,117.65,14.83015936]
["bitfinex","SOLUSD",1644042004655,0.86880756,117.68,117.65,21.08015936]
["bitfinex","SOLUSD",1644042004955,0.02,117.71,117.67,12.739]
["bitfinex","SOLUSD",1644042005154,0.02,117.71,117.67,18.739]
["bitfinex","SOLUSD",1644042005454,0.02,117.71,117.67,18.989]
["bitfinex","SOLUSD",1644042005655,0.02,117.71,117.67,21.49915936]
["bitfinex","SOLUSD",1644042006057,0.02,117.71,117.67,12.989]
["bitfinex","SOLUSD",1644042007259,0.02,117.71,117.69,12.7402]
["bitfinex","SOLUSD",1644042009462,0.02,117.71,117.7,12.77199997]
["bitfinex","SOLUSD",1644042010160,0.02,117.71,117.65,25.338]
["bitfinex","SOLUSD",1644042010161,3.05,117.71,117.65,25.338]
["bitfinex","SOLUSD",1644042010361,36.54702446,117.7,117.65,25.338]
["bitfinex","SOLUSD",1644042010559,0.1,117.69,117.65,25.338]
["bitfinex","SOLUSD",1644042010759,0.02,117.71,117.65,25.338]
["bitfinex","SOLUSD",1644042010760,0.02,117.71,117.65,38.0822]
["bitfinex","SOLUSD",1644042011360,0.02,117.71,117.65,40.59235936]
["bitfinex","SOLUSD",1644042011561,0.02,117.71,117.66,20.95439385]
["bitfinex","SOLUSD",1644042011766,0.02,117.71,117.67,12.7401]
["bitfinex","SOLUSD",1644042011962,0.02,117.71,117.65,25.338]
["bitfinex","SOLUSD",1644042012363,0.02,117.71,117.65,25.588]
["bitfinex","SOLUSD",1644042012563,0.02,117.71,117.65,28.09815936]
["bitfinex","SOLUSD",1644042012764,0.02,117.71,117.66,12.7436]
["bitfinex","SOLUSD",1644042013064,0.02,117.71,117.66,57.46708421]
["bitfinex","SOLUSD",1644042013266,0.02,117.71,117.66,60.22724357]
["bitfinex","SOLUSD",1644042013464,0.02,117.71,117.66,15.50375936]
["bitfinex","SOLUSD",1644042013666,0.02,117.71,117.66,12.7436]
["bitfinex","SOLUSD",1644042013867,0.02,117.71,117.65,25.338]
["bitfinex","SOLUSD",1644042014469,0.02,117.71,117.65,13.018]
["bitfinex","SOLUSD",1644042014771,43.15996695,117.73,117.65,13.018]
["bitfinex","SOLUSD",1644042014969,0.1,117.72,117.65,13.018]
["bitfinex","SOLUSD",1644042015370,12.747,117.71,117.65,13.018]
["bitfinex","SOLUSD",1644042015570,0.1,117.7,117.62,12.7472]
["bitfinex","SOLUSD",1644042015771,26.70456375,117.72,117.62,12.7472]
["bitfinex","SOLUSD",1644042015971,0.1,117.71,117.62,12.7472]
["bitfinex","SOLUSD",1644042016373,44.65748225,117.71,117.62,12.7472]
["bitfinex","SOLUSD",1644042016574,0.1,117.7,117.62,12.7472]
["bitfinex","SOLUSD",1644042016973,12.8482,117.7,117.62,12.7472]
["bitfinex","SOLUSD",1644042017271,0.1,117.69,117.59,42.4935]
["bitfinex","SOLUSD",1644042017475,2.61015936,117.7,117.58,61.77325936]
["bitfinex","SOLUSD",1644042017673,3.82576375,117.7,117.58,67.77325936]
["bitfinex","SOLUSD",1644042017972,42.23289988,117.69,117.59,34.58091508]
["bitfinex","SOLUSD",1644042018172,0.1,117.68,117.61,12.7491]
["bitfinex","SOLUSD",1644042018594,0.1,117.68,117.61,42.96346419]
["bitfinex","SOLUSD",1644042018792,0.1,117.68,117.61,12.7491]
["bitfinex","SOLUSD",1644042019893,43.90475082,117.67,117.59,49.76525754]
["bitfinex","SOLUSD",1644042020092,0.1,117.66,117.59,49.76525754]
["bitfinex","SOLUSD",1644042020294,0.1,117.66,117.59,12.751]
["bitfinex","SOLUSD",1644042024096,43.65952096,117.65,117.58,12.7531]
["bitfinex","SOLUSD",1644042024296,0.1,117.64,117.58,12.7531]
["bitfinex","SOLUSD",1644042025097,43.25952096,117.65,117.58,12.7531]
["bitfinex","SOLUSD",1644042025697,43.25952096,117.65,117.58,13.0031]
["bitfinex","SOLUSD",1644042026099,43.25952096,117.65,117.59,22.84776643]
["bitfinex","SOLUSD",1644042026300,43.25952096,117.65,117.6,12.7502]
["bitfinex","SOLUSD",1644042026698,24.2724,117.67,117.6,13.0002]
["bitfinex","SOLUSD",1644042026900,24.2724,117.67,117.6,15.51035936]
["bitfinex","SOLUSD",1644042027101,22.7478,117.69,117.6,15.51035936]
["bitfinex","SOLUSD",1644042027301,22.7478,117.69,117.63,12.7464]
["bitfinex","SOLUSD",1644042027700,64.81091136,117.69,117.63,52.07612672]
["bitfinex","SOLUSD",1644042028402,64.81091136,117.69,117.63,12.7464]
["bitfinex","SOLUSD",1644042029199,64.81091136,117.69,117.61,12.7501]
["bitfinex","SOLUSD",1644042029400,64.31091136,117.69,117.61,12.7501]
["bitfinex","SOLUSD",1644042030098,77.06101136,117.69,117.61,12.7501]
["bitfinex","SOLUSD",1644042031307,77.06101136,117.69,117.6,12.7517]
["bitfinex","SOLUSD",1644042031503,83.06101136,117.69,117.57,45.01475936]
["bitfinex","SOLUSD",1644042031705,12.7536,117.66,117.54,35.3586]
["bitfinex","SOLUSD",1644042031903,12.7536,117.66,117.53,1.1992504]
["bitfinex","SOLUSD",1644042032105,83.04085784,117.65,117.55,44.79891725]
["bitfinex","SOLUSD",1644042032506,42.5294,117.64,117.55,44.79891725]
["bitfinex","SOLUSD",1644042032706,40.64327027,117.63,117.55,44.79891725]
["bitfinex","SOLUSD",1644042033107,40.64327027,117.63,117.52,2.51015936]
["bitfinex","SOLUSD",1644042033405,23.1967,117.62,117.52,2.51015936]
["bitfinex","SOLUSD",1644042034008,35.9555,117.62,117.55,12.757]
["bitfinex","SOLUSD",1644042034207,22.8851,117.65,117.55,12.757]
["bitfinex","SOLUSD",1644042034408,22.8851,117.65,117.56,2.51015936]
["bitfinex","SOLUSD",1644042034709,28.8851,117.65,117.56,15.08015936]
["bitfinex","SOLUSD",1644042035108,64.64869552,117.65,117.58,37.45362147]
["bitfinex","SOLUSD",1644042035307,41.76359552,117.65,117.58,37.45362147]
["bitfinex","SOLUSD",1644042035808,35.76359552,117.65,117.58,50.20482147]
["bitfinex","SOLUSD",1644042036711,35.76359552,117.65,117.58,12.7512]
["bitfinex","SOLUSD",1644042038309,35.76359552,117.65,117.6,12.7513]
["bitfinex","SOLUSD",1644042039811,35.76359552,117.65,117.57,2.51015936]
["bitfinex","SOLUSD",1644042040012,35.76359552,117.65,117.56,0.25]
["bitfinex","SOLUSD",1644042040213,35.26359552,117.65,117.55,24.8568]
["bitfinex","SOLUSD",1644042040413,1.3657055,117.67,117.57,2.51015936]
["bitfinex","SOLUSD",1644042040613,7.3657055,117.67,117.57,2.51015936]
["bitfinex","SOLUSD",1644042040810,1.3657055,117.67,117.57,2.76015936]
["bitfinex","SOLUSD",1644042041012,7.3657055,117.67,117.57,2.76015936]
["bitfinex","SOLUSD",1644042041214,20.1192055,117.67,117.57,15.51435936]
["bitfinex","SOLUSD",1644042041413,35.4425886,117.66,117.58,36.64464158]
["bitfinex","SOLUSD",1644042041613,41.4425886,117.66,117.58,36.64464158]
["bitfinex","SOLUSD",1644042042212,54.1964886,117.66,117.58,36.64464158]
["bitfinex","SOLUSD",1644042042415,41.4425886,117.66,117.58,49.64804158]
["bitfinex","SOLUSD",1644042043214,41.4425886,117.66,117.58,13.0034]
["bitfinex","SOLUSD",1644042044816,41.4425886,117.66,117.58,31.33614362]
["bitfinex","SOLUSD",1644042045014,41.4425886,117.66,117.58,13.0034]
["bitfinex","SOLUSD",1644042046414,41.4425886,117.66,117.58,12.7534]
["bitfinex","SOLUSD",1644042050020,54.1964886,117.66,117.58,12.7534]
["bitfinex","SOLUSD",1644042050220,54.1964886,117.66,117.57,12.7549]
["bitfinex","SOLUSD",1644042050423,55.41209299,117.66,117.55,38.94615936]
["bitfinex","SOLUSD",1644042050621,25.76140439,117.65,117.55,38.94615936]
["bitfinex","SOLUSD",1644042050822,24.5458,117.65,117.55,38.94615936]
["bitfinex","SOLUSD",1644042051022,30.5458,117.65,117.55,38.94615936]
["bitfinex","SOLUSD",1644042051222,43.88442348,117.64,117.56,12.7561]
["bitfinex","SOLUSD",1644042051721,43.88442348,117.64,117.56,13.0061]
["bitfinex","SOLUSD",1644042052745,43.88442348,117.64,117.56,12.7561]
["bitfinex","SOLUSD",1644042053147,43.88442348,117.64,117.58,12.753]
["bitfinex","SOLUSD",1644042054349,43.88442348,117.64,117.57,12.7549]
["bitfinex","SOLUSD",1644042054548,43.88442348,117.64,117.55,42.00288469]
["bitfinex","SOLUSD",1644042054749,43.88442348,117.64,117.55,2.51015936]
["bitfinex","SOLUSD",1644042054949,43.88442348,117.64,117.52,3.70940976]
["bitfinex","SOLUSD",1644042055151,23.3217,117.63,117.51,13.5192504]
["bitfinex","SOLUSD",1644042055350,23.3217,117.63,117.51,12.32]
["bitfinex","SOLUSD",1644042055552,12.7628,117.6,117.51,25.0815]
["bitfinex","SOLUSD",1644042055750,43.06738924,117.59,117.51,54.0962855]
["bitfinex","SOLUSD",1644042056550,43.06738924,117.59,117.51,54.3462855]
["bitfinex","SOLUSD",1644042056749,43.06738924,117.59,117.51,13.0115]
["bitfinex","SOLUSD",1644042056949,55.82918924,117.59,117.51,13.0115]
["bitfinex","SOLUSD",1644042058352,55.82918924,117.59,117.49,25.0827]
["bitfinex","SOLUSD",1644042058552,23.3972,117.58,117.49,25.0827]
["bitfinex","SOLUSD",1644042058753,12.7642,117.57,117.49,12.7627]
["bitfinex","SOLUSD",1644042058955,12.7642,117.57,117.46,1.1992504]
["bitfinex","SOLUSD",1644042059154,66.51015936,117.56,117.42,18.16630974]
["bitfinex","SOLUSD",1644042059352,51.12526154,117.55,117.42,12.5474]
["bitfinex","SOLUSD",1644042059552,87.3972,117.54,117.42,12.5474]
["bitfinex","SOLUSD",1644042059751,89.90735936,117.54,117.42,12.5474]
["bitfinex","SOLUSD",1644042059951,44.22735936,117.54,117.42,12.5474]
["bitfinex","SOLUSD",1644042060152,12.7715,117.52,117.42,12.5474]
["bitfinex","SOLUSD",1644042060353,41.91948805,117.51,117.42,49.8416518]
["bitfinex","SOLUSD",1644042060554,41.91948805,117.51,117.42,62.6124518]
["bitfinex","SOLUSD",1644042060757,47.91948805,117.51,117.42,65.12261116]
["bitfinex","SOLUSD",1644042060953,41.91948805,117.51,117.42,65.12261116]
["bitfinex","SOLUSD",1644042061156,24.7573,117.52,117.42,65.12261116]
["bitfinex","SOLUSD",1644042061354,37.257,117.55,117.42,65.12261116]
["bitfinex","SOLUSD",1644042061553,6.0,117.52,117.42,65.12261116]
["bitfinex","SOLUSD",1644042061754,24.9795,117.54,117.42,65.12261116]
["bitfinex","SOLUSD",1644042061954,30.9795,117.54,117.42,65.12261116]
["bitfinex","SOLUSD",1644042062155,48.76454406,117.53,117.42,65.12261116]
["bitfinex","SOLUSD",1644042062455,48.76454406,117.53,117.42,66.32186156]
["bitfinex","SOLUSD",1644042062655,12.7691,117.52,117.43,24.2133]
["bitfinex","SOLUSD",1644042062856,38.7290163,117.51,117.43,24.4633]
["bitfinex","SOLUSD",1644042063156,38.7290163,117.51,117.44,36.84129819]
["bitfinex","SOLUSD",1644042063657,51.5002163,117.51,117.44,36.84129819]
["bitfinex","SOLUSD",1644042063855,38.7290163,117.51,117.44,36.84129819]
["bitfinex","SOLUSD",1644042064058,44.7290163,117.51,117.44,36.84129819]
["bitfinex","SOLUSD",1644042064257,44.7290163,117.51,117.43,39.49295936]
["bitfinex","SOLUSD",1644042064457,44.7290163,117.51,117.41,15.07565936]
["bitfinex","SOLUSD",1644042064657,57.5002163,117.51,117.41,12.5655]
["bitfinex","SOLUSD",1644042065457,57.5002163,117.51,117.42,34.39553392]
["bitfinex","SOLUSD",1644042065656,44.7290163,117.51,117.42,34.39553392]
["bitfinex","SOLUSD",1644042065856,44.7290163,117.51,117.42,36.90569328]
["bitfinex","SOLUSD",1644042066059,44.7290163,117.51,117.42,49.67559328]
["bitfinex","SOLUSD",1644042066460,6.0,117.51,117.42,49.67559328]
["bitfinex","SOLUSD",1644042066657,6.0,117.52,117.42,55.67559328]
["bitfinex","SOLUSD",1644042066857,6.0,117.52,117.42,67.99559328]
["bitfinex","SOLUSD",1644042067058,6.0,117.55,117.43,13.88686085]
["bitfinex","SOLUSD",1644042067258,6.0,117.55,117.46,12.7648]
["bitfinex","SOLUSD",1644042067458,46.59022144,117.55,117.47,39.97226356]
["bitfinex","SOLUSD",1644042067658,46.59022144,117.55,117.47,42.48242292]
["bitfinex","SOLUSD",1644042067858,46.59022144,117.55,117.47,42.73242292]
["bitfinex","SOLUSD",1644042068258,46.59022144,117.55,117.49,12.7616]
["bitfinex","SOLUSD",1644042068861,52.59022144,117.55,117.47,0.25]
["bitfinex","SOLUSD",1644042069062,52.59022144,117.55,117.45,26.99085936]
["bitfinex","SOLUSD",1644042069263,52.59022144,117.55,117.46,40.82830877]
["bitfinex","SOLUSD",1644042069764,52.59022144,117.55,117.46,43.58846813]
["bitfinex","SOLUSD",1644042069963,52.59022144,117.55,117.47,12.7641]
["bitfinex","SOLUSD",1644042070369,52.59022144,117.55,117.48,37.6296705]
["bitfinex","SOLUSD",1644042070566,6.0,117.55,117.48,37.6296705]
["bitfinex","SOLUSD",1644042071068,22.6163,117.58,117.48,46.13982986]
["bitfinex","SOLUSD",1644042071269,22.6163,117.58,117.48,58.90332986]
["bitfinex","SOLUSD",1644042071465,22.6163,117.58,117.48,52.90332986]
["bitfinex","SOLUSD",1644042071666,38.65100573,117.57,117.48,52.90332986]
["bitfinex","SOLUSD",1644042071866,38.65100573,117.57,117.48,76.44132986]
["bitfinex","SOLUSD",1644042072067,38.65100573,117.57,117.48,82.44132986]
["bitfinex","SOLUSD",1644042072267,38.65100573,117.57,117.48,76.44132986]
["bitfinex","SOLUSD",1644042073771,38.65100573,117.57,117.48,73.9311705]
["bitfinex","SOLUSD",1644042073968,38.65100573,117.57,117.48,76.44132986]
["bitfinex","SOLUSD",1644042074169,38.65100573,117.57,117.48,73.9311705]
["bitfinex","SOLUSD",1644042074567,44.65100573,117.57,117.48,73.9311705]
["bitfinex","SOLUSD",1644042078170,38.65100573,117.57,117.49,2.51015936]
["bitfinex","SOLUSD",1644042078393,38.65100573,117.57,117.51,12.7606]
["bitfinex","SOLUSD",1644042079270,132.5967,117.6,117.52,35.9268996]
["bitfinex","SOLUSD",1644042079769,151.3576,117.6,117.52,36.1768996]
["bitfinex","SOLUSD",1644042080170,180.59134299,117.6,117.52,48.9363996]
["bitfinex","SOLUSD",1644042080972,1.21560439,117.64,117.52,69.76655896]
["bitfinex","SOLUSD",1644042081172,2.58130989,117.67,117.53,24.894]
["bitfinex","SOLUSD",1644042081372,2.58130989,117.67,117.57,12.7524]
["bitfinex","SOLUSD",1644042081574,1.3657055,117.67,117.57,12.7524]
["bitfinex","SOLUSD",1644042081872,48.09451077,117.66,117.57,0.25]
["bitfinex","SOLUSD",1644042082471,54.09451077,117.66,117.57,0.25]
["bitfinex","SOLUSD",1644042082874,54.09451077,117.66,117.59,12.7521]
["bitfinex","SOLUSD",1644042083275,54.09451077,117.66,117.59,13.0021]
["bitfinex","SOLUSD",1644042083673,54.09451077,117.66,117.6,43.21780569]
["bitfinex","SOLUSD",1644042083874,54.09451077,117.66,117.6,55.96820569]
["bitfinex","SOLUSD",1644042084177,54.09451077,117.66,117.6,56.21820569]
["bitfinex","SOLUSD",1644042084775,54.09451077,117.66,117.6,13.0004]
["bitfinex","SOLUSD",1644042089005,54.09451077,117.66,117.6,0.25]
["bitfinex","SOLUSD",1644042089207,54.09451077,117.66,117.58,49.56133113]
["bitfinex","SOLUSD",1644042094912,54.09451077,117.66,117.58,13.0023]
["bitfinex","SOLUSD",1644042095410,54.09451077,117.66,117.58,12.7523]
["bitfinex","SOLUSD",1644042096812,54.09451077,117.66,117.6,12.7506]
["bitfinex","SOLUSD",1644042097211,54.09451077,117.66,117.6,13.0006]
["bitfinex","SOLUSD",1644042097613,54.09451077,117.66,117.57,24.4742]
["bitfinex","SOLUSD",1644042097812,54.09451077,117.66,117.57,24.7242]
["bitfinex","SOLUSD",1644042098413,54.09451077,117.66,117.58,43.02782557]
["bitfinex","SOLUSD",1644042098915,54.09451077,117.66,117.59,12.752]
["bitfinex","SOLUSD",1644042099813,54.09451077,117.66,117.59,13.002]
["bitfinex","SOLUSD",1644042100414,54.09451077,117.66,117.59,0.25]
["bitfinex","SOLUSD",1644042100715,54.09451077,117.66,117.58,43.27782557]
["bitfinex","SOLUSD",1644042103015,54.09451077,117.66,117.59,12.7524]
["bitfinex","SOLUSD",1644042103217,54.09451077,117.66,117.59,13.0024]
["bitfinex","SOLUSD",1644042103617,54.09451077,117.66,117.58,43.02782557]
["bitfinex","SOLUSD",1644042105119,54.09451077,117.66,117.58,55.78142557]
["bitfinex","SOLUSD",1644042105719,54.09451077,117.66,117.58,56.03142557]
["bitfinex","SOLUSD",1644042106819,1.3657055,117.67,117.58,58.54158493]
["bitfinex","SOLUSD",1644042107021,98.82210439,117.7,117.61,12.7477]
["bitfinex","SOLUSD",1644042107219,97.6065,117.7,117.61,24.9557]
["bitfinex","SOLUSD",1644042107721,139.08240725,117.7,117.62,35.4301537]
["bitfinex","SOLUSD",1644042108121,139.08240725,117.7,117.64,51.51824943]
["bitfinex","SOLUSD",1644042108320,64.39770725,117.7,117.64,51.76824943]
["bitfinex","SOLUSD",1644042110123,22.9218,117.7,117.64,51.76824943]
["bitfinex","SOLUSD",1644042110328,1.21560439,117.71,117.65,2.51015936]
["bitfinex","SOLUSD",1644042110528,1.21560439,117.74,117.66,12.7417]
["bitfinex","SOLUSD",1644042110725,1.21560439,117.75,117.66,25.3117]
["bitfinex","SOLUSD",1644042110928,1.31560439,117.76,117.67,2.51015936]
["bitfinex","SOLUSD",1644042111124,41.40417025,117.75,117.67,37.37499175]
["bitfinex","SOLUSD",1644042111326,0.1,117.74,117.67,37.62499175]
["bitfinex","SOLUSD",1644042111823,0.1,117.74,117.67,35.11483239]
["bitfinex","SOLUSD",1644042112024,0.1,117.74,117.69,12.7399]
["bitfinex","SOLUSD",1644042112426,0.1,117.74,117.69,52.68535091]
["bitfinex","SOLUSD",1644042112627,0.1,117.74,117.69,12.9899]
["bitfinex","SOLUSD",1644042112827,0.1,117.74,117.69,12.7399]
["bitfinex","SOLUSD",1644042113225,0.1,117.74,117.69,12.9899]
["bitfinex","SOLUSD",1644042113426,0.34474604,117.77,117.69,27.82005936]
["bitfinex","SOLUSD",1644042114227,34.72866661,117.77,117.72,12.7379]
["bitfinex","SOLUSD",1644042114429,0.1,117.76,117.72,49.52519308]
["bitfinex","SOLUSD",1644042115331,0.1,117.76,117.72,49.77519308]
["bitfinex","SOLUSD",1644042115727,0.34474604,117.77,117.72,49.77519308]
["bitfinex","SOLUSD",1644042115928,1.31560439,117.8,117.72,49.77519308]
["bitfinex","SOLUSD",1644042115929,1.34788965,117.8,117.72,49.77519308]
["bitfinex","SOLUSD",1644042116128,6.0,117.79,117.72,49.77519308]
["bitfinex","SOLUSD",1644042116528,6.0,117.79,117.72,12.9879]
["bitfinex","SOLUSD",1644042116729,0.58843032,117.8,117.72,12.7379]
["bitfinex","SOLUSD",1644042117030,13.22713032,117.8,117.72,12.7379]
["bitfinex","SOLUSD",1644042117231,0.1,117.79,117.7,12.7401]
["bitfinex","SOLUSD",1644042117429,40.90297436,117.79,117.7,12.7401]
["bitfinex","SOLUSD",1644042117633,0.1,117.78,117.7,12.7401]
["bitfinex","SOLUSD",1644042117832,12.8408,117.78,117.7,12.7401]
["bitfinex","SOLUSD",1644042118030,0.1,117.77,117.7,12.7401]
["bitfinex","SOLUSD",1644042118529,37.61774549,117.77,117.7,12.7401]
["bitfinex","SOLUSD",1644042118730,0.1,117.76,117.7,12.7401]
["bitfinex","SOLUSD",1644042119667,0.1,117.76,117.7,12.9901]
["bitfinex","SOLUSD",1644042119831,35.61774549,117.77,117.7,12.7401]
["bitfinex","SOLUSD",1644042120633,41.61774549,117.77,117.7,12.7401]
["bitfinex","SOLUSD",1644042120832,35.61774549,117.77,117.7,12.7401]
["bitfinex","SOLUSD",1644042121232,48.35954549,117.77,117.68,12.7421]
["bitfinex","SOLUSD",1644042121433,54.35954549,117.77,117.67,48.389]
["bitfinex","SOLUSD",1644042121831,58.60654549,117.77,117.63,2.51015936]
["bitfinex","SOLUSD",1644042122033,47.5854,117.76,117.64,46.91397615]
["bitfinex","SOLUSD",1644042122232,12.7468,117.73,117.65,12.7463]
["bitfinex","SOLUSD",1644042122432,43.87799449,117.72,117.64,46.91397615]
["bitfinex","SOLUSD",1644042123534,43.87799449,117.72,117.64,49.42413551]
["bitfinex","SOLUSD",1644042124031,43.87799449,117.72,117.64,62.17133551]
["bitfinex","SOLUSD",1644042125738,43.87799449,117.72,117.64,62.42133551]
["bitfinex","SOLUSD",1644042125937,56.62479449,117.72,117.64,62.42133551]
["bitfinex","SOLUSD",1644042126135,43.87799449,117.72,117.64,62.42133551]
["bitfinex","SOLUSD",1644042127156,43.87799449,117.72,117.64,59.91117615]
["bitfinex","SOLUSD",1644042127936,43.87799449,117.72,117.64,62.42133551]
["bitfinex","SOLUSD",1644042130740,24.3648,117.74,117.65,12.32]
["bitfinex","SOLUSD",1644042130946,23.2206,117.76,117.68,12.7398]
["bitfinex","SOLUSD",1644042131141,23.27673032,117.78,117.68,12.7398]
["bitfinex","SOLUSD",1644042131343,23.27673032,117.78,117.69,2.51015936]
["bitfinex","SOLUSD",1644042131541,29.27673032,117.78,117.69,2.51015936]
["bitfinex","SOLUSD",1644042131742,42.64372452,117.77,117.7,33.44400312]
["bitfinex","SOLUSD",1644042132142,29.27673032,117.78,117.71,12.7384]
["bitfinex","SOLUSD",1644042132341,29.27673032,117.78,117.71,12.9884]
["bitfinex","SOLUSD",1644042132541,29.27673032,117.78,117.71,15.49855936]
["bitfinex","SOLUSD",1644042132741,29.27673032,117.78,117.71,12.7384]
["bitfinex","SOLUSD",1644042133545,38.88200937,117.77,117.71,12.7384]
["bitfinex","SOLUSD",1644042133743,38.88200937,117.77,117.68,42.4655]
["bitfinex","SOLUSD",1644042133943,38.88200937,117.77,117.67,14.83015936]
["bitfinex","SOLUSD",1644042133944,44.88200937,117.77,117.67,14.83015936]
["bitfinex","SOLUSD",1644042134144,44.88200937,117.77,117.65,59.6492]
["bitfinex","SOLUSD",1644042134344,59.71216873,117.77,117.65,47.3292]
["bitfinex","SOLUSD",1644042134762,59.71216873,117.77,117.64,39.99690468]
["bitfinex","SOLUSD",1644042134962,22.9571,117.76,117.64,39.99690468]
["bitfinex","SOLUSD",1644042135161,12.7473,117.73,117.64,52.74420468]
["bitfinex","SOLUSD",1644042135362,45.42479027,117.72,117.64,52.74420468]
["bitfinex","SOLUSD",1644042136066,45.42479027,117.72,117.64,52.99420468]
["bitfinex","SOLUSD",1644042136264,45.42479027,117.72,117.64,55.50436404]
["bitfinex","SOLUSD",1644042136863,22.9571,117.74,117.64,55.50436404]
["bitfinex","SOLUSD",1644042137063,24.0847,117.75,117.64,67.82436404]
["bitfinex","SOLUSD",1644042137265,15.24752417,117.78,117.64,73.82436404]
["bitfinex","SOLUSD",1644042137463,31.54913032,117.78,117.65,24.4643]
["bitfinex","SOLUSD",1644042137763,36.39464783,117.77,117.68,15.81946222]
["bitfinex","SOLUSD",1644042138263,42.39464783,117.77,117.68,16.06946222]
["bitfinex","SOLUSD",1644042138463,12.7423,117.76,117.68,15.81946222]
["bitfinex","SOLUSD",1644042138665,12.7423,117.76,117.68,12.7407]
["bitfinex","SOLUSD",1644042139063,18.7423,117.76,117.68,12.7407]
["bitfinex","SOLUSD",1644042139665,48.52398957,117.75,117.68,52.03547196]
["bitfinex","SOLUSD",1644042140266,48.52398957,117.75,117.68,12.7407]
["bitfinex","SOLUSD",1644042140567,61.26728957,117.75,117.68,12.7407]
["bitfinex","SOLUSD",1644042141368,48.52398957,117.75,117.68,12.7407]
["bitfinex","SOLUSD",1644042142772,48.52398957,117.75,117.68,12.9907]
["bitfinex","SOLUSD",1644042142973,48.52398957,117.75,117.68,57.04231547]
["bitfinex","SOLUSD",1644042144273,48.52398957,117.75,117.68,12.9907]
["bitfinex","SOLUSD",1644042146281,23.9151,117.77,117.69,39.52465449]
["bitfinex","SOLUSD",1644042146481,23.9151,117.77,117.71,12.7389]
["bitfinex","SOLUSD",1644042146777,23.9151,117.77,117.71,12.9889]
["bitfinex","SOLUSD",1644042147381,23.9151,117.77,117.71,53.82222478]
["bitfinex","SOLUSD",1644042147382,62.70837479,117.77,117.71,53.82222478]
["bitfinex","SOLUSD",1644042147985,38.79327479,117.77,117.71,53.82222478]
["bitfinex","SOLUSD",1644042149180,38.79327479,117.77,117.71,48.82222478]
["bitfinex","SOLUSD",1644042150583,38.79327479,117.77,117.71,7.9889]
["bitfinex","SOLUSD",1644042150983,38.79327479,117.77,117.71,7.7389]
["bitfinex","SOLUSD",1644042151583,38.79327479,117.77,117.71,43.66376079]
["bitfinex","SOLUSD",1644042151783,0.48843032,117.78,117.71,43.66376079]
["bitfinex","SOLUSD",1644042152384,0.48843032,117.78,117.71,43.91376079]
["bitfinex","SOLUSD",1644042152787,48.8257383,117.78,117.71,43.91376079]
["bitfinex","SOLUSD",1644042152986,48.8257383,117.78,117.71,43.66376079]
["bitfinex","SOLUSD",1644042154386,48.8257383,117.78,117.71,43.91376079]
["bitfinex","SOLUSD",1644042157089,0.48843032,117.78,117.71,43.91376079]
["bitfinex","SOLUSD",1644042157288,126.59939011,117.8,117.71,43.91376079]
["bitfinex","SOLUSD",1644042158092,36.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042158491,42.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042161015,42.63531287,117.79,117.71,46.42392015]
["bitfinex","SOLUSD",1644042162216,42.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042163216,42.63531287,117.79,117.71,46.42392015]
["bitfinex","SOLUSD",1644042165121,42.63531287,117.79,117.71,46.17392015]
["bitfinex","SOLUSD",1644042165319,42.63531287,117.79,117.71,43.66376079]
["bitfinex","SOLUSD",1644042166620,42.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042167120,42.63531287,117.79,117.71,46.42392015]
["bitfinex","SOLUSD",1644042167320,42.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042169221,42.63531287,117.79,117.71,43.66376079]
["bitfinex","SOLUSD",1644042171223,42.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042173326,42.63531287,117.79,117.71,46.42392015]
["bitfinex","SOLUSD",1644042176827,42.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042177029,42.63531287,117.79,117.71,43.66376079]
["bitfinex","SOLUSD",1644042178330,42.63531287,117.79,117.71,43.91376079]
["bitfinex","SOLUSD",1644042178530,42.63531287,117.79,117.71,56.96336079]
["bitfinex","SOLUSD",1644042181532,55.37361287,117.79,117.71,7.7389]
["bitfinex","SOLUSD",1644042181734,2.51015936,117.78,117.7,12.7413]
["bitfinex","SOLUSD",1644042182035,26.86855936,117.78,117.7,12.7413]
["bitfinex","SOLUSD",1644042182231,32.86855936,117.78,117.7,12.7413]
["bitfinex","SOLUSD",1644042182432,2.51015936,117.77,117.7,12.7413]
["bitfinex","SOLUSD",1644042182634,47.27003626,117.76,117.7,12.7413]
["bitfinex","SOLUSD",1644042183032,68.52199562,117.76,117.7,49.74708822]
["bitfinex","SOLUSD",1644042183231,60.01183626,117.76,117.7,49.74708822]
["bitfinex","SOLUSD",1644042183431,47.27003626,117.76,117.7,49.74708822]
["bitfinex","SOLUSD",1644042183635,24.3584,117.78,117.7,49.99708822]
["bitfinex","SOLUSD",1644042184333,37.098,117.78,117.7,49.99708822]
["bitfinex","SOLUSD",1644042184535,37.58670763,117.77,117.7,49.99708822]
["bitfinex","SOLUSD",1644042184934,30.3584,117.78,117.7,49.99708822]
["bitfinex","SOLUSD",1644042185139,24.3584,117.78,117.7,49.99708822]
["bitfinex","SOLUSD",1644042185532,24.3584,117.78,117.7,52.50724758]
["bitfinex","SOLUSD",1644042185736,23.4014,117.8,117.7,58.50724758]
["bitfinex","SOLUSD",1644042185934,60.95645425,117.8,117.7,58.50724758]
["bitfinex","SOLUSD",1644042186536,23.9618,117.82,117.7,58.50724758]
["bitfinex","SOLUSD",1644042186736,23.9618,117.82,117.74,12.7338]
["bitfinex","SOLUSD",1644042187139,23.9618,117.82,117.74,12.9838]
["bitfinex","SOLUSD",1644042187438,35.74255875,117.81,117.75,35.28178173]
["bitfinex","SOLUSD",1644042187836,41.74255875,117.81,117.76,12.733]
["bitfinex","SOLUSD",1644042188236,41.74255875,117.81,117.76,12.983]
["bitfinex","SOLUSD",1644042188636,41.74255875,117.81,117.76,12.733]
["bitfinex","SOLUSD",1644042189437,41.74255875,117.81,117.75,12.7358]
["bitfinex","SOLUSD",1644042190038,41.74255875,117.81,117.74,43.15423869]
["bitfinex","SOLUSD",1644042190938,54.47915875,117.81,117.74,55.89113869]
["bitfinex","SOLUSD",1644042191137,54.47915875,117.81,117.74,12.9869]
["bitfinex","SOLUSD",1644042191538,54.47915875,117.81,117.74,12.7369]
["bitfinex","SOLUSD",1644042191739,54.47915875,117.81,117.74,12.9869]
["bitfinex","SOLUSD",1644042192344,41.74255875,117.81,117.74,12.9869]
["bitfinex","SOLUSD",1644042194665,54.47905875,117.81,117.74,12.7369]
["bitfinex","SOLUSD",1644042196044,54.47905875,117.81,117.74,12.9869]
["bitfinex","SOLUSD",1644042197648,54.47905875,117.81,117.74,12.7369]
["bitfinex","SOLUSD",1644042198850,54.47905875,117.81,117.73,12.738]
["bitfinex","SOLUSD",1644042199649,56.98921811,117.81,117.71,24.687]
["bitfinex","SOLUSD",1644042199851,46.98033419,117.79,117.72,12.7393]
["bitfinex","SOLUSD",1644042200954,34.24103419,117.79,117.72,12.7393]
["bitfinex","SOLUSD",1644042201155,34.24103419,117.79,117.73,43.50147433]
["bitfinex","SOLUSD",1644042201455,34.24103419,117.79,117.74,12.7368]
["bitfinex","SOLUSD",1644042202455,34.24103419,117.79,117.72,12.7385]
["bitfinex","SOLUSD",1644042203555,52.98003419,117.79,117.67,54.791]
["bitfinex","SOLUSD",1644042203754,27.12005936,117.78,117.67,42.471]
["bitfinex","SOLUSD",1644042203954,24.6099,117.78,117.67,42.471]
["bitfinex","SOLUSD",1644042204354,48.72749431,117.77,117.67,82.40196102]
["bitfinex","SOLUSD",1644042204754,48.72749431,117.77,117.69,12.7427]
["bitfinex","SOLUSD",1644042205158,48.72749431,117.77,117.69,12.9927]
["bitfinex","SOLUSD",1644042206256,48.72749431,117.77,117.69,53.41971825]
["bitfinex","SOLUSD",1644042206657,54.72749431,117.77,117.69,53.41971825]
["bitfinex","SOLUSD",1644042207359,48.72749431,117.77,117.69,53.41971825]
["bitfinex","SOLUSD",1644042207560,48.72749431,117.77,117.69,12.7427]
["bitfinex","SOLUSD",1644042207762,48.72749431,117.77,117.64,37.2276]
["bitfinex","SOLUSD",1644042207763,48.72749431,117.77,117.68,12.7435]
["bitfinex","SOLUSD",1644042208564,48.72749431,117.77,117.69,38.8314305]
["bitfinex","SOLUSD",1644042209560,54.72749431,117.77,117.69,38.8314305]
["bitfinex","SOLUSD",1644042209979,54.72749431,117.77,117.69,51.5736305]
["bitfinex","SOLUSD",1644042210979,54.72749431,117.77,117.69,51.8236305]
["bitfinex","SOLUSD",1644042212179,54.72749431,117.77,117.69,12.9922]
["bitfinex","SOLUSD",1644042212379,54.72749431,117.77,117.67,12.7441]
["bitfinex","SOLUSD",1644042212580,22.9785,117.76,117.66,65.3722]
["bitfinex","SOLUSD",1644042212980,28.9785,117.76,117.66,65.3722]
["bitfinex","SOLUSD",1644042213182,41.50390912,117.75,117.67,36.04767261]
["bitfinex","SOLUSD",1644042213580,47.50390912,117.75,117.67,36.29767261]
["bitfinex","SOLUSD",1644042214081,47.50390912,117.75,117.68,12.7438]
["bitfinex","SOLUSD",1644042214881,47.50390912,117.75,117.66,22.6478]
["bitfinex","SOLUSD",1644042215282,47.50390912,117.75,117.67,45.39718197]
["bitfinex","SOLUSD",1644042215682,47.50390912,117.75,117.67,58.14178197]
["bitfinex","SOLUSD",1644042215884,47.50390912,117.75,117.67,12.7446]
["bitfinex","SOLUSD",1644042216083,50.01406848,117.75,117.64,24.9076]
["bitfinex","SOLUSD",1644042216284,23.9114,117.74,117.64,24.9076]
["bitfinex","SOLUSD",1644042216684,23.9114,117.74,117.67,12.7447]
["bitfinex","SOLUSD",1644042216885,38.7488813,117.73,117.67,12.7447]
["bitfinex","SOLUSD",1644042218491,38.7488813,117.73,117.68,37.74837369]
["bitfinex","SOLUSD",1644042219488,38.7488813,117.73,117.67,12.7447]
["bitfinex","SOLUSD",1644042220992,44.7488813,117.73,117.67,12.7447]
["bitfinex","SOLUSD",1644042221191,44.7488813,117.73,117.66,12.7459]
["bitfinex","SOLUSD",1644042221398,44.7488813,117.73,117.67,32.49172396]
["bitfinex","SOLUSD",1644042222596,38.7488813,117.73,117.67,32.49172396]
["bitfinex","SOLUSD",1644042223194,38.7488813,117.73,117.67,45.23602396]
["bitfinex","SOLUSD",1644042223397,23.9114,117.74,117.67,45.23602396]
["bitfinex","SOLUSD",1644042223599,23.9114,117.74,117.67,45.48602396]
["bitfinex","SOLUSD",1644042224296,39.1231852,117.73,117.67,45.48602396]
["bitfinex","SOLUSD",1644042228802,23.9114,117.74,117.67,45.48602396]
["bitfinex","SOLUSD",1644042229203,29.9114,117.74,117.67,45.48602396]
["bitfinex","SOLUSD",1644042229403,23.9114,117.74,117.67,45.48602396]
["bitfinex","SOLUSD",1644042229704,44.96434919,117.73,117.67,45.48602396]
["bitfinex","SOLUSD",1644042232205,50.96434919,117.73,117.67,45.48602396]
["bitfinex","SOLUSD",1644042232905,6.0,117.73,117.67,45.48602396]
["bitfinex","SOLUSD",1644042233105,29.9114,117.74,117.67,45.48602396]
["bitfinex","SOLUSD",1644042233707,29.9114,117.74,117.67,68.70902396]
["bitfinex","SOLUSD",1644042233906,41.75017278,117.73,117.67,68.70902396]
["bitfinex","SOLUSD",1644042234105,47.75017278,117.73,117.67,12.7443]
["bitfinex","SOLUSD",1644042234308,47.75017278,117.73,117.66,12.7456]
["bitfinex","SOLUSD",1644042234505,47.75017278,117.73,117.62,12.32]
["bitfinex","SOLUSD",1644042234706,23.6098,117.72,117.63,23.223]
["bitfinex","SOLUSD",1644042235108,35.80208826,117.71,117.64,46.10001713]
["bitfinex","SOLUSD",1644042235930,35.80208826,117.71,117.62,54.8086]
["bitfinex","SOLUSD",1644042236708,35.80208826,117.71,117.62,42.4886]
["bitfinex","SOLUSD",1644042236908,48.54998826,117.71,117.63,45.34722806]
["bitfinex","SOLUSD",1644042237108,48.54998826,117.71,117.61,23.4685]
["bitfinex","SOLUSD",1644042237310,48.54998826,117.71,117.61,24.66032809]
["bitfinex","SOLUSD",1644042237709,35.80208826,117.71,117.61,23.4685]
["bitfinex","SOLUSD",1644042237909,35.80208826,117.71,117.63,12.7483]
["bitfinex","SOLUSD",1644042238110,23.6098,117.72,117.64,44.8551873]
["bitfinex","SOLUSD",1644042238509,23.6098,117.72,117.64,47.36534666]
["bitfinex","SOLUSD",1644042238711,1.21349187,117.75,117.65,2.51015936]
["bitfinex","SOLUSD",1644042238915,3.19847557,117.76,117.66,12.7451]
["bitfinex","SOLUSD",1644042239112,46.33838905,117.78,117.68,35.50279197]
["bitfinex","SOLUSD",1644042239314,46.33838905,117.78,117.68,60.22139197]
["bitfinex","SOLUSD",1644042239315,45.12489718,117.78,117.68,60.22139197]
["bitfinex","SOLUSD",1644042239611,59.7208,117.82,117.69,2.51015936]
["bitfinex","SOLUSD",1644042239612,1.21349187,117.8,117.69,2.51015936]
["bitfinex","SOLUSD",1644042239811,1.21349187,117.79,117.69,0.25]
["bitfinex","SOLUSD",1644042240011,13.95519187,117.78,117.69,12.9927]
["bitfinex","SOLUSD",1644042240213,13.45519187,117.78,117.69,12.9927]
["bitfinex","SOLUSD",1644042240412,44.18236138,117.77,117.69,12.9927]
["bitfinex","SOLUSD",1644042240611,44.18236138,117.77,117.7,36.13145907]
["bitfinex","SOLUSD",1644042240813,44.18236138,117.77,117.7,36.38145907]
["bitfinex","SOLUSD",1644042241013,44.18236138,117.77,117.7,49.12235907]
["bitfinex","SOLUSD",1644042241517,24.5946,117.8,117.7,49.12235907]
["bitfinex","SOLUSD",1644042241714,36.9618,117.82,117.7,51.63251843]
["bitfinex","SOLUSD",1644042241913,6.0,117.81,117.7,76.20761843]
["bitfinex","SOLUSD",1644042242113,55.2818,117.82,117.7,76.20761843]
["bitfinex","SOLUSD",1644042242514,47.0686329,117.81,117.7,73.69745907]
["bitfinex","SOLUSD",1644042242712,53.0686329,117.81,117.7,73.69745907]
["bitfinex","SOLUSD",1644042242914,55.57879226,117.81,117.7,75.95761843]
["bitfinex","SOLUSD",1644042243114,53.0686329,117.81,117.7,75.95761843]
["bitfinex","SOLUSD",1644042244338,53.0686329,117.81,117.7,76.20761843]
["bitfinex","SOLUSD",1644042244538,53.0686329,117.81,117.7,73.69745907]
["bitfinex","SOLUSD",1644042244939,53.0686329,117.81,117.7,76.20761843]
["bitfinex","SOLUSD",1644042245338,53.0686329,117.81,117.7,73.69745907]
["bitfinex","SOLUSD",1644042245542,53.0686329,117.81,117.72,43.34936903]
["bitfinex","SOLUSD",1644042245740,53.0686329,117.81,117.72,56.33886903]
["bitfinex","SOLUSD",1644042245940,53.0686329,117.81,117.72,58.84902839]
["bitfinex","SOLUSD",1644042246139,53.0686329,117.81,117.72,15.49965936]
["bitfinex","SOLUSD",1644042246340,53.0686329,117.81,117.69,2.51015936]
["bitfinex","SOLUSD",1644042246540,53.0686329,117.81,117.68,12.32]
["bitfinex","SOLUSD",1644042246940,53.0686329,117.81,117.71,12.7403]
["bitfinex","SOLUSD",1644042247341,53.0686329,117.81,117.72,38.2352788]
["bitfinex","SOLUSD",1644042248141,53.0686329,117.81,117.72,12.7389]
["bitfinex","SOLUSD",1644042248343,53.0686329,117.81,117.69,67.4283]
["bitfinex","SOLUSD",1644042248644,23.9481,117.8,117.69,67.4283]
["bitfinex","SOLUSD",1644042248845,53.0686329,117.81,117.69,69.93845936]
["bitfinex","SOLUSD",1644042249044,53.0686329,117.81,117.7,37.51893647]
["bitfinex","SOLUSD",1644042249645,53.0686329,117.81,117.71,12.7403]
["bitfinex","SOLUSD",1644042249844,53.0686329,117.81,117.69,24.9655]
["bitfinex","SOLUSD",1644042250646,53.0686329,117.81,117.7,35.89930287]
["bitfinex","SOLUSD",1644042250847,75.9929329,117.81,117.7,35.89930287]
["bitfinex","SOLUSD",1644042251047,75.9929329,117.81,117.7,48.64010287]
["bitfinex","SOLUSD",1644042252648,88.3129329,117.81,117.7,51.15026223]
["bitfinex","SOLUSD",1644042252844,88.3129329,117.81,117.7,48.64010287]
["bitfinex","SOLUSD",1644042254246,88.3129329,117.81,117.71,15.24965936]
["bitfinex","SOLUSD",1644042254448,88.3129329,117.81,117.71,36.1583]
["bitfinex","SOLUSD",1644042254646,88.3129329,117.81,117.72,46.88452521]
["bitfinex","SOLUSD",1644042255246,88.3129329,117.81,117.72,44.37436585]
["bitfinex","SOLUSD",1644042255845,88.3129329,117.81,117.72,44.62436585]
["bitfinex","SOLUSD",1644042256046,88.3129329,117.81,117.72,57.36306585]
["bitfinex","SOLUSD",1644042256248,88.3129329,117.81,117.72,59.87322521]
["bitfinex","SOLUSD",1644042256648,88.3129329,117.81,117.72,12.9887]
["bitfinex","SOLUSD",1644042257253,88.3129329,117.81,117.72,15.49885936]
["bitfinex","SOLUSD",1644042257454,88.3129329,117.81,117.72,12.92497457]
["bitfinex","SOLUSD",1644042258552,88.3129329,117.81,117.72,12.7387]
["bitfinex","SOLUSD",1644042258753,88.3129329,117.81,117.72,59.49456752]
["bitfinex","SOLUSD",1644042259354,88.3129329,117.81,117.72,62.00472688]
["bitfinex","SOLUSD",1644042259758,88.3129329,117.81,117.72,62.25472688]
["bitfinex","SOLUSD",1644042260755,88.3129329,117.81,117.72,15.49885936]
["bitfinex","SOLUSD",1644042260957,88.3129329,117.81,117.72,12.9887]
["bitfinex","SOLUSD",1644042261558,88.3129329,117.81,117.72,15.49885936]
["bitfinex","SOLUSD",1644042261759,88.3129329,117.81,117.72,50.00623264]
["bitfinex","SOLUSD",1644042263260,75.9929329,117.81,117.72,50.00623264]
["bitfinex","SOLUSD",1644042263460,75.9929329,117.81,117.72,12.9887]
["bitfinex","SOLUSD",1644042264060,75.9929329,117.81,117.72,25.6312]
["bitfinex","SOLUSD",1644042264461,75.9929329,117.81,117.72,65.69219355]
["bitfinex","SOLUSD",1644042266064,0.3378315,117.83,117.72,65.69219355]
["bitfinex","SOLUSD",1644042266262,0.3378315,117.83,117.73,35.5726]
["bitfinex","SOLUSD",1644042266463,0.3378315,117.83,117.76,12.732]
["bitfinex","SOLUSD",1644042266664,0.3378315,117.83,117.76,31.052]
["bitfinex","SOLUSD",1644042266863,0.3378315,117.83,117.77,2.51015936]
["bitfinex","SOLUSD",1644042267064,0.3378315,117.83,117.78,35.3744219]
["bitfinex","SOLUSD",1644042267266,0.3378315,117.83,117.78,35.6244219]
["bitfinex","SOLUSD",1644042267465,0.3378315,117.83,117.78,38.13458126]
["bitfinex","SOLUSD",1644042268163,0.3378315,117.83,117.78,50.86528126]
["bitfinex","SOLUSD",1644042268765,0.3378315,117.83,117.78,12.7307]
["bitfinex","SOLUSD",1644042269767,0.3378315,117.83,117.79,41.20042018]
["bitfinex","SOLUSD",1644042269965,0.3378315,117.83,117.79,53.93162018]
["bitfinex","SOLUSD",1644042270165,0.3378315,117.83,117.79,41.20042018]
["bitfinex","SOLUSD",1644042270966,0.3378315,117.83,117.77,12.7338]
["bitfinex","SOLUSD",1644042271967,0.3378315,117.83,117.78,42.05188486]
["bitfinex","SOLUSD",1644042272566,0.3378315,117.83,117.78,55.03448486]
["bitfinex","SOLUSD",1644042274367,0.3378315,117.83,117.78,57.54464422]
["bitfinex","SOLUSD",1644042275967,0.3378315,117.83,117.78,57.29464422]
["bitfinex","SOLUSD",1644042276168,0.3378315,117.83,117.78,54.78448486]
["bitfinex","SOLUSD",1644042277795,0.3378315,117.83,117.78,55.03448486]
["bitfinex","SOLUSD",1644042278801,0.3378315,117.83,117.78,54.78448486]
["bitfinex","SOLUSD",1644042280198,0.3378315,117.83,117.78,55.03448486]
["bitfinex","SOLUSD",1644042280398,0.3378315,117.83,117.78,12.7326]
["bitfinex","SOLUSD",1644042280698,0.3378315,117.83,117.75,23.9997]
["bitfinex","SOLUSD",1644042280899,0.3378315,117.83,117.71,36.4451]
["bitfinex","SOLUSD",1644042281099,0.3378315,117.83,117.72,18.8925]
["bitfinex","SOLUSD",1644042281298,0.3378315,117.83,117.73,40.3305574]
["bitfinex","SOLUSD",1644042281799,13.0740315,117.83,117.73,53.0687574]
["bitfinex","SOLUSD",1644042282099,78.47650886,117.83,117.73,77.6120574]
["bitfinex","SOLUSD",1644042283398,78.47650886,117.83,117.73,64.8738574]
["bitfinex","SOLUSD",1644042284404,65.74030886,117.83,117.73,67.38401676]
["bitfinex","SOLUSD",1644042284601,65.74030886,117.83,117.73,64.8738574]
["bitfinex","SOLUSD",1644042284802,65.74030886,117.83,117.73,65.1238574]
["bitfinex","SOLUSD",1644042285802,65.74030886,117.83,117.73,67.63401676]
["bitfinex","SOLUSD",1644042286003,65.74030886,117.83,117.73,80.37241676]
["bitfinex","SOLUSD",1644042286403,65.74030886,117.83,117.73,40.04185936]
["bitfinex","SOLUSD",1644042286603,65.74030886,117.83,117.73,37.2817]
["bitfinex","SOLUSD",1644042287002,65.74030886,117.83,117.73,39.79185936]
["bitfinex","SOLUSD",1644042287402,65.74030886,117.83,117.73,76.79348419]
["bitfinex","SOLUSD",1644042287605,65.74030886,117.83,117.73,39.79185936]
["bitfinex","SOLUSD",1644042287807,65.74030886,117.83,117.73,40.04185936]
["bitfinex","SOLUSD",1644042288506,65.74030886,117.83,117.73,37.5317]
["bitfinex","SOLUSD",1644042288705,65.74030886,117.83,117.73,76.76400256]
["bitfinex","SOLUSD",1644042289107,65.74030886,117.83,117.73,37.2817]
["bitfinex","SOLUSD",1644042289306,65.74030886,117.83,117.73,24.5433]
["bitfinex","SOLUSD",1644042289907,65.74030886,117.83,117.72,25.6317]
["bitfinex","SOLUSD",1644042290109,65.74030886,117.83,117.73,38.14182922]
["bitfinex","SOLUSD",1644042290410,65.6272509,117.83,117.73,50.88002922]
["bitfinex","SOLUSD",1644042291809,65.6272509,117.83,117.73,74.42952922]
["bitfinex","SOLUSD",1644042292008,65.6272509,117.83,117.73,36.2877]
["bitfinex","SOLUSD",1644042293012,65.6272509,117.83,117.73,77.13857529]
["bitfinex","SOLUSD",1644042293209,65.6272509,117.83,117.73,77.38857529]
["bitfinex","SOLUSD",1644042295411,65.6272509,117.83,117.73,36.5377]
["bitfinex","SOLUSD",1644042296013,42.08546682,117.83,117.73,36.5377]
["bitfinex","SOLUSD",1644042296416,42.08546682,117.83,117.76,12.7329]
["bitfinex","SOLUSD",1644042296815,42.08546682,117.83,117.76,12.9829]
["bitfinex","SOLUSD",1644042298318,42.08546682,117.83,117.75,24.1446]
["bitfinex","SOLUSD",1644042298519,66.25646682,117.83,117.73,23.7744]
["bitfinex","SOLUSD",1644042299817,66.25646682,117.83,117.74,12.7368]
["bitfinex","SOLUSD",1644042300017,66.25646682,117.83,117.73,46.6197]
["bitfinex","SOLUSD",1644042301018,66.25646682,117.83,117.73,59.3577]
["bitfinex","SOLUSD",1644042301719,66.25646682,117.83,117.73,59.6077]
["bitfinex","SOLUSD",1644042302118,148.9638801,117.83,117.72,12.8925]
["bitfinex","SOLUSD",1644042302320,12.32,117.82,117.72,12.8925]
["bitfinex","SOLUSD",1644042302720,38.20541328,117.82,117.72,12.8925]
["bitfinex","SOLUSD",1644042303121,41.68068457,117.79,117.72,12.8925]
["bitfinex","SOLUSD",1644042303418,41.68068457,117.79,117.72,25.6313]
["bitfinex","SOLUSD",1644042303817,6.0,117.82,117.72,25.8813]
["bitfinex","SOLUSD",1644042304021,6.0,117.82,117.73,25.84895936]
["bitfinex","SOLUSD",1644042304220,30.62188946,117.83,117.73,26.09895936]
["bitfinex","SOLUSD",1644042304420,30.62188946,117.83,117.75,12.7348]
["bitfinex","SOLUSD",1644042304822,40.25823102,117.82,117.75,12.9848]
["bitfinex","SOLUSD",1644042305221,46.25823102,117.82,117.75,12.9848]
["bitfinex","SOLUSD",1644042305823,46.25823102,117.82,117.75,53.48703301]
["bitfinex","SOLUSD",1644042306023,46.25823102,117.82,117.75,12.9848]
["bitfinex","SOLUSD",1644042306221,46.25823102,117.82,117.75,12.7348]
["bitfinex","SOLUSD",1644042307022,46.25823102,117.82,117.75,55.74955454]
["bitfinex","SOLUSD",1644042307422,46.25823102,117.82,117.75,12.7348]
["bitfinex","SOLUSD",1644042307624,46.25823102,117.82,117.75,12.9848]
["bitfinex","SOLUSD",1644042308425,46.25823102,117.82,117.73,23.3388]
["bitfinex","SOLUSD",1644042309122,73.82529038,117.82,117.73,23.3388]
["bitfinex","SOLUSD",1644042309320,71.31513102,117.82,117.73,23.3388]
["bitfinex","SOLUSD",1644042309522,58.57823102,117.82,117.73,23.3388]
["bitfinex","SOLUSD",1644042310124,58.57823102,117.82,117.74,36.85892946]
["bitfinex","SOLUSD",1644042310324,58.57823102,117.82,117.73,23.3388]
["bitfinex","SOLUSD",1644042310525,58.57823102,117.82,117.73,23.5888]
["bitfinex","SOLUSD",1644042311125,46.25823102,117.82,117.73,23.5888]
["bitfinex","SOLUSD",1644042311328,46.25823102,117.82,117.76,12.7347]
["bitfinex","SOLUSD",1644042311728,46.25823102,117.82,117.76,12.9847]
["bitfinex","SOLUSD",1644042313232,46.25823102,117.82,117.75,36.3848]
["bitfinex","SOLUSD",1644042314432,46.25823102,117.82,117.75,36.6348]
["bitfinex","SOLUSD",1644042314834,58.99513102,117.82,117.75,23.899]
["bitfinex","SOLUSD",1644042315034,46.25823102,117.82,117.75,23.899]
["bitfinex","SOLUSD",1644042315836,46.25823102,117.82,117.75,23.649]
["bitfinex","SOLUSD",1644042316036,46.25823102,117.82,117.72,36.8895]
["bitfinex","SOLUSD",1644042316236,46.25823102,117.82,117.73,22.8511]
["bitfinex","SOLUSD",1644042317244,46.25823102,117.82,117.73,23.1011]
["bitfinex","SOLUSD",1644042317636,46.25823102,117.82,117.73,22.8511]
["bitfinex","SOLUSD",1644042318038,58.99503102,117.82,117.73,35.5891]
["bitfinex","SOLUSD",1644042319059,58.99503102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042319259,46.25823102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042323161,46.25823102,117.82,117.73,35.5891]
["bitfinex","SOLUSD",1644042323363,58.99513102,117.82,117.73,35.5891]
["bitfinex","SOLUSD",1644042324562,46.25823102,117.82,117.73,35.5891]
["bitfinex","SOLUSD",1644042324760,46.25823102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042327467,58.99513102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042327665,46.25823102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042328669,58.99513102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042332067,58.99513102,117.82,117.73,35.5891]
["bitfinex","SOLUSD",1644042333570,58.99513102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042334971,58.99513102,117.82,117.73,41.8391]
["bitfinex","SOLUSD",1644042335772,58.99513102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042336172,58.99513102,117.82,117.73,41.8391]
["bitfinex","SOLUSD",1644042336774,58.99513102,117.82,117.73,35.8391]
["bitfinex","SOLUSD",1644042338977,58.99513102,117.82,117.73,35.5891]
["bitfinex","SOLUSD",1644042339175,71.31513102,117.82,117.72,49.6286]
["bitfinex","SOLUSD",1644042339577,71.31513102,117.82,117.72,25.6316]
["bitfinex","SOLUSD",1644042339975,71.31513102,117.82,117.73,24.9332]
["bitfinex","SOLUSD",1644042340381,71.31513102,117.82,117.72,25.6318]
["bitfinex","SOLUSD",1644042341779,58.99513102,117.82,117.73,23.1535]
["bitfinex","SOLUSD",1644042341976,58.99513102,117.82,117.74,12.7367]
["bitfinex","SOLUSD",1644042342379,58.99513102,117.82,117.74,12.9867]
["bitfinex","SOLUSD",1644042343481,58.99513102,117.82,117.75,40.00393964]
["bitfinex","SOLUSD",1644042343681,46.25823102,117.82,117.75,52.73973964]
["bitfinex","SOLUSD",1644042343882,46.25823102,117.82,117.75,12.7358]
["bitfinex","SOLUSD",1644042344881,46.25823102,117.82,117.75,57.95477041]
["bitfinex","SOLUSD",1644042345282,46.25823102,117.82,117.75,12.9858]
["bitfinex","SOLUSD",1644042346286,46.25823102,117.82,117.75,12.7358]
["bitfinex","SOLUSD",1644042346484,46.25823102,117.82,117.74,12.7371]
["bitfinex","SOLUSD",1644042347888,46.25823102,117.82,117.74,12.9871]
["bitfinex","SOLUSD",1644042348089,46.25823102,117.82,117.74,0.25]
["bitfinex","SOLUSD",1644042348289,46.25823102,117.82,117.73,23.1535]
["bitfinex","SOLUSD",1644042348290,58.99523102,117.82,117.73,23.1535]
["bitfinex","SOLUSD",1644042348895,0.45088946,117.83,117.74,41.26769016]
["bitfinex","SOLUSD",1644042349094,0.45088946,117.83,117.76,12.7322]
["bitfinex","SOLUSD",1644042349490,0.45088946,117.83,117.77,14.83015936]
["bitfinex","SOLUSD",1644042349690,0.45088946,117.83,117.78,23.0015]
["bitfinex","SOLUSD",1644042349891,0.45088946,117.83,117.79,39.09028911]
["bitfinex","SOLUSD",1644042350090,0.45088946,117.83,117.79,12.7264]
["bitfinex","SOLUSD",1644042350290,0.45088946,117.83,117.79,18.9764]
["bitfinex","SOLUSD",1644042350893,0.45088946,117.83,117.79,33.80655936]
["bitfinex","SOLUSD",1644042351093,0.45088946,117.83,117.8,47.74444521]
["bitfinex","SOLUSD",1644042351292,0.45088946,117.83,117.81,12.7272]
["bitfinex","SOLUSD",1644042351694,0.45088946,117.83,117.81,12.9772]
["bitfinex","SOLUSD",1644042361223,0.2086377,117.85,117.81,12.9772]
["bitfinex","SOLUSD",1644042361425,0.2086377,117.85,117.81,15.48735936]
["bitfinex","SOLUSD",1644042362024,0.2086377,117.85,117.81,21.48735936]
["bitfinex","SOLUSD",1644042362227,0.2086377,117.85,117.82,35.61272158]
["bitfinex","SOLUSD",1644042362624,0.2086377,117.85,117.83,12.7241]
["bitfinex","SOLUSD",1644042362829,0.2086377,117.85,117.83,12.9741]
["bitfinex","SOLUSD",1644042364324,0.849,117.88,117.84,66.0]
["bitfinex","SOLUSD",1644042364526,0.4172754,117.87,117.85,12.7219]
["bitfinex","SOLUSD",1644042364727,0.4172754,117.87,117.85,15.48205936]
["bitfinex","SOLUSD",1644042364926,1.0,117.9,117.87,46.0]
["bitfinex","SOLUSD",1644042365127,1.0,117.9,117.85,18.57]
["bitfinex","SOLUSD",1644042365326,0.151,117.9,117.86,44.74525769]
["bitfinex","SOLUSD",1644042365727,0.151,117.9,117.86,44.99525769]
["bitfinex","SOLUSD",1644042365927,0.151,117.9,117.88,12.7208]
["bitfinex","SOLUSD",1644042366329,0.151,117.9,117.88,12.9708]
["bitfinex","SOLUSD",1644042370233,0.151,117.9,117.88,27.80095936]
["bitfinex","SOLUSD",1644042370933,0.151,117.9,117.88,12.9708]
["bitfinex","SOLUSD",1644042371140,0.151,117.9,117.88,12.7208]
["bitfinex","SOLUSD",1644042371433,0.59610544,117.91,117.89,84.0]
["bitfinex","SOLUSD",1644042371634,0.09610544,117.91,117.89,15.23045936]
["bitfinex","SOLUSD",1644042371835,0.09610544,117.91,117.89,12.7203]
["bitfinex","SOLUSD",1644042372833,0.09610544,117.91,117.89,12.9703]
["bitfinex","SOLUSD",1644042374435,0.09610544,117.91,117.89,15.48045936]
["bitfinex","SOLUSD",1644042374634,0.00610544,117.91,117.89,15.48045936]
["bitfinex","SOLUSD",1644042374839,0.1,117.98,117.9,187.0]
["bitfinex","SOLUSD",1644042375035,4.24,117.99,117.92,12.7112]
["bitfinex","SOLUSD",1644042375036,0.1,117.99,117.92,12.7112]
["bitfinex","SOLUSD",1644042375237,0.1,117.99,117.93,12.32]
["bitfinex","SOLUSD",1644042375438,0.1,117.99,117.93,54.80801783]
["bitfinex","SOLUSD",1644042375636,0.1,117.99,117.93,61.05801783]
["bitfinex","SOLUSD",1644042375837,1.71136006,118.07,117.98,0.30187852]
["bitfinex","SOLUSD",1644042376041,0.0062001,118.08,118.01,166.95536943]
["bitfinex","SOLUSD",1644042376241,0.0062001,118.08,118.02,12.32]
["bitfinex","SOLUSD",1644042376438,4.235,118.17,118.02,185.72963609]
["bitfinex","SOLUSD",1644042376638,4.235,118.17,118.02,202.26052373]
["bitfinex","SOLUSD",1644042376838,38.75306892,118.16,118.03,62.77270133]
["bitfinex","SOLUSD",1644042377040,4.233,118.26,118.15,153.95]
["bitfinex","SOLUSD",1644042377239,0.43482554,118.3,118.19,17.0]
["bitfinex","SOLUSD",1644042377441,4.228,118.29,118.2,12.32]
["bitfinex","SOLUSD",1644042377639,0.43482554,118.3,118.2,12.32]
["bitfinex","SOLUSD",1644042377838,0.43482554,118.3,118.21,2.51015936]
["bitfinex","SOLUSD",1644042378038,0.43482554,118.3,118.22,12.32]
["bitfinex","SOLUSD",1644042378238,4.16182554,118.3,118.22,24.0008]
["bitfinex","SOLUSD",1644042378440,0.5928994,118.32,118.22,11.32]
["bitfinex","SOLUSD",1644042378638,0.5928994,118.32,118.22,14.08015936]
["bitfinex","SOLUSD",1644042378838,0.5928994,118.32,118.23,135.0]
["bitfinex","SOLUSD",1644042378839,9.94e-05,118.32,118.23,135.0]
["bitfinex","SOLUSD",1644042379039,9.94e-05,118.32,118.26,153.95]
["bitfinex","SOLUSD",1644042379241,9.94e-05,118.32,118.27,24.997]
["bitfinex","SOLUSD",1644042379638,34.54710486,118.36,118.28,19.86460025]
["bitfinex","SOLUSD",1644042379838,34.54710486,118.36,118.26,153.95]
["bitfinex","SOLUSD",1644042380041,41.28326422,118.36,118.19,17.0]
["bitfinex","SOLUSD",1644042380238,47.28326422,118.36,118.2,153.95]
["bitfinex","SOLUSD",1644042380438,54.73676422,118.36,118.23,12.6818]
["bitfinex","SOLUSD",1644042380638,52.22660486,118.36,118.23,29.2278]
["bitfinex","SOLUSD",1644042380841,54.73676422,118.36,118.23,29.2278]
["bitfinex","SOLUSD",1644042381139,0.1,118.35,118.23,29.2278]
["bitfinex","SOLUSD",1644042381340,0.1,118.35,118.23,25.0018]
["bitfinex","SOLUSD",1644042381539,0.2,118.35,118.27,12.6785]
["bitfinex","SOLUSD",1644042381841,2.71015936,118.35,118.24,12.32]
["bitfinex","SOLUSD",1644042382040,37.11086967,118.33,118.24,12.32]
["bitfinex","SOLUSD",1644042382243,0.1,118.32,118.24,12.32]
["bitfinex","SOLUSD",1644042382840,4.51667457,118.32,118.25,12.6801]
["bitfinex","SOLUSD",1644042383038,0.1,118.32,118.2,4.227]
["bitfinex","SOLUSD",1644042383239,20.93015936,118.32,118.18,12.32]
["bitfinex","SOLUSD",1644042383439,4.51730446,118.31,118.18,12.32]
["bitfinex","SOLUSD",1644042383639,55.18573317,118.31,118.18,59.45341355]
["bitfinex","SOLUSD",1644042383841,0.1,118.3,118.18,59.45341355]
["bitfinex","SOLUSD",1644042384441,0.1,118.3,118.21,12.6843]
["bitfinex","SOLUSD",1644042384642,0.1,118.3,118.22,26.10710165]
["bitfinex","SOLUSD",1644042384841,0.1,118.3,118.22,28.86726101]
["bitfinex","SOLUSD",1644042385040,0.1,118.3,118.23,2.51015936]
["bitfinex","SOLUSD",1644042385243,0.1,118.3,118.22,26.10710165]
["bitfinex","SOLUSD",1644042385647,0.1,118.3,118.24,12.6801]
["bitfinex","SOLUSD",1644042386344,0.1,118.3,118.21,12.32]
["bitfinex","SOLUSD",1644042386544,0.1,118.3,118.21,16.548]
["bitfinex","SOLUSD",1644042386745,0.1,118.3,118.25,2.51015936]
["bitfinex","SOLUSD",1644042386945,0.1,118.3,118.26,46.9753312]
["bitfinex","SOLUSD",1644042387344,0.1,118.3,118.23,19.05715936]
["bitfinex","SOLUSD",1644042387545,0.1,118.3,118.23,15.08015936]
["bitfinex","SOLUSD",1644042387746,0.1,118.3,118.24,12.6797]
["bitfinex","SOLUSD",1644042387945,0.1,118.3,118.24,19.41685936]
["bitfinex","SOLUSD",1644042388147,0.1,118.3,118.24,19.66685936]
["bitfinex","SOLUSD",1644042388345,0.1,118.3,118.25,47.85315241]
["bitfinex","SOLUSD",1644042388545,0.1,118.3,118.24,4.477]
["bitfinex","SOLUSD",1644042388746,0.1,118.3,118.25,12.6796]
["bitfinex","SOLUSD",1644042389148,0.1,118.3,118.25,12.9296]
["bitfinex","SOLUSD",1644042389346,0.1,118.3,118.25,12.6796]
["bitfinex","SOLUSD",1644042390549,0.1,118.3,118.25,15.18975936]
["bitfinex","SOLUSD",1644042390750,0.1,118.3,118.23,12.6813]
["bitfinex","SOLUSD",1644042391557,0.1,118.3,118.23,15.19145936]
["bitfinex","SOLUSD",1644042392553,0.1,118.3,118.23,48.13166049]
["bitfinex","SOLUSD",1644042392957,0.1,118.3,118.24,4.227]
["bitfinex","SOLUSD",1644042393152,0.1,118.3,118.25,50.46745471]
["bitfinex","SOLUSD",1644042393353,0.1,118.3,118.25,53.22761407]
["bitfinex","SOLUSD",1644042393576,0.51669976,118.37,118.26,6.73715936]
["bitfinex","SOLUSD",1644042393778,13.39289976,118.37,118.26,49.23945936]
["bitfinex","SOLUSD",1644042393978,0.2,118.36,118.27,2.51015936]
["bitfinex","SOLUSD",1644042394178,0.2,118.36,118.28,12.6768]
["bitfinex","SOLUSD",1644042394379,41.02251892,118.36,118.28,12.6768]
["bitfinex","SOLUSD",1644042394579,0.2,118.35,118.29,35.66683582]
["bitfinex","SOLUSD",1644042394779,0.2,118.35,118.29,38.42699518]
["bitfinex","SOLUSD",1644042395180,0.2,118.35,118.27,2.51015936]
["bitfinex","SOLUSD",1644042395582,0.2,118.35,118.26,4.227]
["bitfinex","SOLUSD",1644042395781,0.2,118.35,118.23,10.226]
["bitfinex","SOLUSD",1644042395979,0.2,118.35,118.23,4.226]
["bitfinex","SOLUSD",1644042396179,12.8775,118.35,118.24,31.16964373]
["bitfinex","SOLUSD",1644042396380,44.15989756,118.34,118.24,43.85004373]
["bitfinex","SOLUSD",1644042396581,0.1,118.33,118.25,2.51015936]
["bitfinex","SOLUSD",1644042396981,0.1,118.33,118.24,4.226]
["bitfinex","SOLUSD",1644042397280,12.7799,118.33,118.24,16.9076]
["bitfinex","SOLUSD",1644042397480,0.1,118.32,118.24,12.6816]
["bitfinex","SOLUSD",1644042397882,55.97989756,118.34,118.24,12.6816]
["bitfinex","SOLUSD",1644042398082,55.87989756,118.34,118.24,12.6816]
["bitfinex","SOLUSD",1644042398285,12.6795,118.33,118.24,15.19175936]
["bitfinex","SOLUSD",1644042398483,43.06055903,118.32,118.24,12.6816]
["bitfinex","SOLUSD",1644042398684,41.0,118.3,118.2,4.227]
["bitfinex","SOLUSD",1644042398882,63.27,118.29,118.12,80.79770747]
["bitfinex","SOLUSD",1644042399082,153.95,118.27,118.12,80.79770747]
["bitfinex","SOLUSD",1644042399283,12.6896,118.25,118.12,12.6939]
["bitfinex","SOLUSD",1644042399485,50.36503111,118.24,118.13,42.93942759]
["bitfinex","SOLUSD",1644042399683,56.36503111,118.24,118.13,42.93942759]
["bitfinex","SOLUSD",1644042399882,56.36503111,118.24,118.08,69.3714]
["bitfinex","SOLUSD",1644042400083,56.36503111,118.24,118.09,2.51015936]
["bitfinex","SOLUSD",1644042400782,69.05433111,118.24,118.14,12.6918]
["bitfinex","SOLUSD",1644042400983,69.05433111,118.24,118.15,42.5811822]
["bitfinex","SOLUSD",1644042401985,69.05433111,118.24,118.15,55.2714822]
["bitfinex","SOLUSD",1644042403186,69.05433111,118.24,118.15,55.5214822]
["bitfinex","SOLUSD",1644042403786,69.05433111,118.24,118.15,55.2714822]
["bitfinex","SOLUSD",1644042404186,69.05433111,118.24,118.15,42.5811822]
["bitfinex","SOLUSD",1644042406091,69.05433111,118.24,118.15,55.2719822]
["bitfinex","SOLUSD",1644042407391,69.05433111,118.24,118.15,55.5219822]
["bitfinex","SOLUSD",1644042407589,69.05433111,118.24,118.15,55.2719822]
["bitfinex","SOLUSD",1644042407988,56.36503111,118.24,118.15,55.2719822]
["bitfinex","SOLUSD",1644042408190,18.32,118.24,118.15,55.2719822]
["bitfinex","SOLUSD",1644042408390,12.32,118.24,118.18,12.683]
["bitfinex","SOLUSD",1644042408792,12.32,118.24,118.18,12.933]
["bitfinex","SOLUSD",1644042408991,12.32,118.27,118.18,12.933]
["bitfinex","SOLUSD",1644042409192,12.32,118.28,118.2,42.2705]
["bitfinex","SOLUSD",1644042409392,86.2777,118.3,118.21,12.6812]
["bitfinex","SOLUSD",1644042409792,86.2777,118.3,118.21,12.9312]
["bitfinex","SOLUSD",1644042410190,86.2777,118.3,118.22,43.44540859]
["bitfinex","SOLUSD",1644042410390,86.2777,118.3,118.22,85.71390859]
["bitfinex","SOLUSD",1644042410590,12.32,118.3,118.22,85.96390859]
["bitfinex","SOLUSD",1644042410792,54.46624269,118.32,118.22,91.96390859]
["bitfinex","SOLUSD",1644042410989,12.6806,118.32,118.23,4.227]
["bitfinex","SOLUSD",1644042411190,12.6806,118.32,118.22,89.94090859]
["bitfinex","SOLUSD",1644042411396,25.0006,118.32,118.24,12.6806]
["bitfinex","SOLUSD",1644042411592,25.0006,118.32,118.22,43.44540859]
["bitfinex","SOLUSD",1644042411994,12.6832,118.3,118.23,4.227]
["bitfinex","SOLUSD",1644042412192,12.6832,118.3,118.22,43.44540859]
["bitfinex","SOLUSD",1644042412193,41.71969117,118.29,118.22,43.44540859]
["bitfinex","SOLUSD",1644042412797,41.71969117,118.29,118.23,12.6831]
["bitfinex","SOLUSD",1644042413095,25.0028,118.3,118.24,40.36670662]
["bitfinex","SOLUSD",1644042414003,25.0028,118.3,118.24,52.54890662]
["bitfinex","SOLUSD",1644042414196,38.77611655,118.29,118.24,52.54890662]
["bitfinex","SOLUSD",1644042414395,38.77611655,118.29,118.24,12.6822]
["bitfinex","SOLUSD",1644042414995,12.32,118.28,118.23,4.227]
["bitfinex","SOLUSD",1644042415195,12.32,118.28,118.19,4.227]
["bitfinex","SOLUSD",1644042415395,38.27835645,118.27,118.19,47.08980587]
["bitfinex","SOLUSD",1644042415596,12.32,118.26,118.19,47.08980587]
["bitfinex","SOLUSD",1644042415795,12.32,118.26,118.16,42.2909]
["bitfinex","SOLUSD",1644042416004,12.32,118.26,118.17,4.229]
["bitfinex","SOLUSD",1644042416798,36.7444407,118.25,118.17,48.63362874]
["bitfinex","SOLUSD",1644042416997,49.0644407,118.25,118.17,44.40462874]
["bitfinex","SOLUSD",1644042417998,61.7532407,118.25,118.18,12.6888]
["bitfinex","SOLUSD",1644042418900,61.7532407,118.25,118.19,36.07242113]
["bitfinex","SOLUSD",1644042419100,61.7532407,118.25,118.19,48.76002113]
["bitfinex","SOLUSD",1644042419700,61.7532407,118.25,118.19,12.6876]
["bitfinex","SOLUSD",1644042420099,67.7532407,118.25,118.19,12.6876]
["bitfinex","SOLUSD",1644042420300,67.7532407,118.25,118.17,12.6893]
["bitfinex","SOLUSD",1644042421402,67.7532407,118.25,118.17,10.1893]
["bitfinex","SOLUSD",1644042422602,67.7532407,118.25,118.18,41.37843507]
["bitfinex","SOLUSD",1644042422804,67.7532407,118.25,118.18,54.06733507]
["bitfinex","SOLUSD",1644042423204,61.7532407,118.25,118.18,12.6889]
["bitfinex","SOLUSD",1644042423507,67.7532407,118.25,118.16,4.229]
["bitfinex","SOLUSD",1644042423703,67.7532407,118.25,118.15,42.2969]
["bitfinex","SOLUSD",1644042424208,67.7532407,118.25,118.16,35.3816734]
["bitfinex","SOLUSD",1644042424604,67.7532407,118.25,118.16,34.8816734]
["bitfinex","SOLUSD",1644042425004,67.7532407,118.25,118.17,12.6906]
["bitfinex","SOLUSD",1644042426711,67.7532407,118.25,118.18,47.0915095]
["bitfinex","SOLUSD",1644042427206,67.7532407,118.25,118.17,12.6906]
["bitfinex","SOLUSD",1644042430009,67.7532407,118.25,118.18,51.53677271]
["bitfinex","SOLUSD",1644042431109,54.5644407,118.25,118.18,51.53677271]
["bitfinex","SOLUSD",1644042431511,12.32,118.25,118.18,51.53677271]
["bitfinex","SOLUSD",1644042432113,25.0088,118.25,118.18,51.53677271]
["bitfinex","SOLUSD",1644042432412,60.5390335,118.25,118.18,51.53677271]
["bitfinex","SOLUSD",1644042432612,60.5390335,118.25,118.18,51.43677271]
["bitfinex","SOLUSD",1644042433813,60.5390335,118.25,118.18,12.6887]
["bitfinex","SOLUSD",1644042435015,60.5390335,118.25,118.19,44.3153659]
["bitfinex","SOLUSD",1644042435214,60.5390335,118.25,118.19,57.0038659]
["bitfinex","SOLUSD",1644042435416,60.5390335,118.25,118.16,4.229]
["bitfinex","SOLUSD",1644042435615,60.5390335,118.25,118.15,4.229]
["bitfinex","SOLUSD",1644042435815,60.5390335,118.25,118.11,4.23]
["bitfinex","SOLUSD",1644042435816,66.5390335,118.25,118.11,4.23]
["bitfinex","SOLUSD",1644042436018,80.88719286,118.25,118.11,4.23]
["bitfinex","SOLUSD",1644042436415,80.88719286,118.25,118.12,42.58166156]
["bitfinex","SOLUSD",1644042436616,78.3770335,118.25,118.14,40.63045364]
["bitfinex","SOLUSD",1644042437019,78.3770335,118.25,118.15,4.23]
["bitfinex","SOLUSD",1644042437216,66.5390335,118.25,118.16,40.86799162]
["bitfinex","SOLUSD",1644042438020,60.5390335,118.25,118.16,40.86799162]
["bitfinex","SOLUSD",1644042439419,60.5390335,118.25,118.13,4.229]
["bitfinex","SOLUSD",1644042439622,66.5390335,118.25,118.13,4.229]
["bitfinex","SOLUSD",1644042440021,66.5390335,118.25,118.16,12.6913]
["bitfinex","SOLUSD",1644042440421,66.5390335,118.25,118.16,54.22662369]
["bitfinex","SOLUSD",1644042446148,53.8502335,118.25,118.16,54.22662369]
["bitfinex","SOLUSD",1644042446348,47.8502335,118.25,118.16,54.22662369]
["bitfinex","SOLUSD",1644042446749,47.8502335,118.25,118.18,54.36569151]
["bitfinex","SOLUSD",1644042447150,47.8502335,118.25,118.18,12.6889]
["bitfinex","SOLUSD",1644042447354,60.5400335,118.25,118.18,12.6889]
["bitfinex","SOLUSD",1644042447753,66.5400335,118.25,118.18,12.6889]
["bitfinex","SOLUSD",1644042447953,66.5400335,118.25,118.15,42.2961]
["bitfinex","SOLUSD",1644042448155,66.5400335,118.25,118.16,41.30757471]
["bitfinex","SOLUSD",1644042448853,53.8502335,118.25,118.16,41.30757471]
["bitfinex","SOLUSD",1644042449054,47.8502335,118.25,118.16,41.30757471]
["bitfinex","SOLUSD",1644042449453,47.8502335,118.25,118.18,38.06463678]
["bitfinex","SOLUSD",1644042450054,47.8502335,118.25,118.15,42.2961]
["bitfinex","SOLUSD",1644042450356,60.5395335,118.25,118.15,42.5461]
["bitfinex","SOLUSD",1644042450554,60.5395335,118.25,118.17,12.6906]
["bitfinex","SOLUSD",1644042450857,60.5395335,118.25,118.15,0.25]
["bitfinex","SOLUSD",1644042451057,60.5395335,118.25,118.14,4.23]
["bitfinex","SOLUSD",1644042451357,63.04969286,118.25,118.12,4.23]
["bitfinex","SOLUSD",1644042451655,69.04969286,118.25,118.12,4.23]
["bitfinex","SOLUSD",1644042452156,93.39359286,118.25,118.13,39.36904983]
["bitfinex","SOLUSD",1644042452358,93.39359286,118.25,118.14,12.694]
["bitfinex","SOLUSD",1644042452757,93.39359286,118.25,118.15,40.19367305]
["bitfinex","SOLUSD",1644042452958,90.8834335,118.25,118.15,40.19367305]
["bitfinex","SOLUSD",1644042453958,90.8834335,118.25,118.17,43.01844215]
["bitfinex","SOLUSD",1644042454357,78.1941335,118.25,118.17,43.01844215]
["bitfinex","SOLUSD",1644042454860,72.1941335,118.25,118.17,43.01844215]
["bitfinex","SOLUSD",1644042455057,72.1941335,118.25,118.18,12.6895]
["bitfinex","SOLUSD",1644042455257,25.0095,118.25,118.19,40.19367305]
["bitfinex","SOLUSD",1644042455458,59.73304372,118.28,118.19,40.19367305]
["bitfinex","SOLUSD",1644042455459,14.71018436,118.28,118.19,40.19367305]
["bitfinex","SOLUSD",1644042455757,1.38163679,118.29,118.19,42.95383241]
["bitfinex","SOLUSD",1644042456359,46.43873193,118.28,118.19,55.64213241]
["bitfinex","SOLUSD",1644042456560,46.43873193,118.28,118.19,59.87013241]
["bitfinex","SOLUSD",1644042456960,46.43873193,118.28,118.19,59.62013241]
["bitfinex","SOLUSD",1644042457162,58.75873193,118.28,118.19,57.10997305]
["bitfinex","SOLUSD",1644042457462,58.75873193,118.28,118.19,53.13197305]
["bitfinex","SOLUSD",1644042458064,71.44513193,118.28,118.19,53.13197305]
["bitfinex","SOLUSD",1644042458361,58.75873193,118.28,118.19,53.13197305]
["bitfinex","SOLUSD",1644042458562,58.75873193,118.28,118.19,52.88197305]
["bitfinex","SOLUSD",1644042459767,47.1341,118.3,118.22,12.6831]
["bitfinex","SOLUSD",1644042460168,45.6341,118.3,118.22,12.6831]
["bitfinex","SOLUSD",1644042460768,59.43806041,118.29,118.22,12.6831]
["bitfinex","SOLUSD",1644042460969,72.12336041,118.29,118.22,12.6831]
["bitfinex","SOLUSD",1644042461369,59.43806041,118.29,118.18,4.228]
["bitfinex","SOLUSD",1644042461568,59.43806041,118.29,118.2,12.6874]
["bitfinex","SOLUSD",1644042461967,65.43806041,118.29,118.2,12.6874]
["bitfinex","SOLUSD",1644042462369,78.12326041,118.29,118.21,41.85517237]
["bitfinex","SOLUSD",1644042462771,65.43806041,118.29,118.21,54.54167237]
["bitfinex","SOLUSD",1644042463373,78.12306041,118.29,118.21,54.54167237]
["bitfinex","SOLUSD",1644042464573,65.43806041,118.29,118.21,54.54167237]
["bitfinex","SOLUSD",1644042465076,64.93806041,118.29,118.21,54.54167237]
["bitfinex","SOLUSD",1644042465874,58.93806041,118.29,118.21,54.54167237]
["bitfinex","SOLUSD",1644042466274,71.62296041,118.29,118.21,12.6865]
["bitfinex","SOLUSD",1644042466477,71.62296041,118.29,118.2,12.6875]
["bitfinex","SOLUSD",1644042466674,71.62296041,118.29,118.18,46.5158]
["bitfinex","SOLUSD",1644042466876,71.62296041,118.29,118.18,42.2878]
["bitfinex","SOLUSD",1644042467078,71.62296041,118.29,118.17,24.91]
["bitfinex","SOLUSD",1644042467281,122.57296041,118.29,118.15,26.66675936]
["bitfinex","SOLUSD",1644042467478,125.08311977,118.29,118.14,42.3019]
["bitfinex","SOLUSD",1644042467782,135.31211977,118.29,118.16,12.6917]
["bitfinex","SOLUSD",1644042468178,137.70230413,118.29,118.16,12.6917]
["bitfinex","SOLUSD",1644042468378,137.70230413,118.29,118.17,37.93985077]
["bitfinex","SOLUSD",1644042468579,12.6898,118.25,118.17,37.93985077]
["bitfinex","SOLUSD",1644042468779,61.4643301,118.25,118.17,37.93985077]
["bitfinex","SOLUSD",1644042469181,61.4643301,118.25,118.17,50.63065077]
["bitfinex","SOLUSD",1644042469379,67.4643301,118.25,118.17,50.63065077]
["bitfinex","SOLUSD",1644042470384,31.0098,118.25,118.17,50.63065077]
["bitfinex","SOLUSD",1644042470581,18.32,118.25,118.17,50.63065077]
["bitfinex","SOLUSD",1644042471382,66.65019946,118.25,118.17,50.63065077]
["bitfinex","SOLUSD",1644042471980,18.32,118.25,118.17,50.63065077]
["bitfinex","SOLUSD",1644042472181,22.904,118.28,118.17,50.63065077]
["bitfinex","SOLUSD",1644042472381,22.904,118.28,118.18,6.73915936]
["bitfinex","SOLUSD",1644042472583,22.904,118.28,118.2,12.6849]
["bitfinex","SOLUSD",1644042472783,22.904,118.28,118.2,12.9349]
["bitfinex","SOLUSD",1644042472984,22.904,118.28,118.21,36.62548907]
["bitfinex","SOLUSD",1644042473584,22.904,118.28,118.23,12.6839]
["bitfinex","SOLUSD",1644042474085,12.268334,118.28,118.23,12.6839]
["bitfinex","SOLUSD",1644042474484,12.268334,118.28,118.24,35.94753559]
["bitfinex","SOLUSD",1644042474791,12.268334,118.28,118.26,45.61204503]
["bitfinex","SOLUSD",1644042475586,12.268334,118.28,118.24,4.228]
["bitfinex","SOLUSD",1644042475784,12.268334,118.28,118.21,28.9344]
["bitfinex","SOLUSD",1644042476008,12.268334,118.28,118.26,12.6812]
["bitfinex","SOLUSD",1644042477990,12.268334,118.28,118.27,36.66403945]
["bitfinex","SOLUSD",1644042478191,54.01277205,118.34,118.27,49.34403945]
["bitfinex","SOLUSD",1644042478392,53.91277205,118.34,118.27,49.34403945]
["bitfinex","SOLUSD",1644042478689,54.01277205,118.34,118.27,49.34403945]
["bitfinex","SOLUSD",1644042478887,66.59207205,118.34,118.27,49.34403945]
["bitfinex","SOLUSD",1644042479088,54.01277205,118.34,118.27,49.34403945]
["bitfinex","SOLUSD",1644042479289,53.91277205,118.34,118.27,12.68]
["bitfinex","SOLUSD",1644042479488,54.01277205,118.34,118.27,12.68]
["bitfinex","SOLUSD",1644042479689,53.91277205,118.34,118.23,4.226]
["bitfinex","SOLUSD",1644042479989,66.69257205,118.34,118.3,17.4290124]
["bitfinex","SOLUSD",1644042480588,66.19257205,118.34,118.3,17.4290124]
["bitfinex","SOLUSD",1644042480992,128.0,118.33,118.3,1.24e-05]
["bitfinex","SOLUSD",1644042481191,140.32,118.33,118.3,1.24e-05]
["bitfinex","SOLUSD",1644042481391,18.74609997,118.32,118.3,1.24e-05]
["bitfinex","SOLUSD",1644042481592,6.06219997,118.32,118.3,1.24e-05]
["bitfinex","SOLUSD",1644042484317,0.1,118.35,118.3,1.24e-05]
["bitfinex","SOLUSD",1644042485118,0.1,118.35,118.3,12.6766124]
["bitfinex","SOLUSD",1644042485318,0.1,118.36,118.3,31.40654301]
["bitfinex","SOLUSD",1644042485520,0.61669976,118.37,118.3,31.40654301]
["bitfinex","SOLUSD",1644042485719,0.51669976,118.37,118.3,31.40654301]
["bitfinex","SOLUSD",1644042486021,0.51669976,118.37,118.31,41.05993846]
["bitfinex","SOLUSD",1644042486221,0.51669976,118.37,118.31,41.30993846]
["bitfinex","SOLUSD",1644042486420,0.51669976,118.37,118.33,42.15217674]
["bitfinex","SOLUSD",1644042487920,0.51669976,118.37,118.35,41.05993846]
["bitfinex","SOLUSD",1644042489320,0.51669976,118.37,118.35,53.73093846]
["bitfinex","SOLUSD",1644042489523,0.31284486,118.39,118.35,53.73093846]
["bitfinex","SOLUSD",1644042489722,0.31284486,118.39,118.35,72.46086907]
["bitfinex","SOLUSD",1644042489922,200.5,118.4,118.35,78.46086907]
["bitfinex","SOLUSD",1644042490221,200.5,118.4,118.35,80.97102843]
["bitfinex","SOLUSD",1644042490621,200.5,118.4,118.35,78.46086907]
["bitfinex","SOLUSD",1644042490821,200.5,118.4,118.37,54.29957698]
["bitfinex","SOLUSD",1644042491224,200.5,118.4,118.37,54.54957698]
["bitfinex","SOLUSD",1644042491421,200.5,118.4,118.37,54.29957698]
["bitfinex","SOLUSD",1644042491821,200.5,118.4,118.37,54.54957698]
["bitfinex","SOLUSD",1644042492723,200.5,118.4,118.37,54.29957698]
["bitfinex","SOLUSD",1644042492922,200.5,118.4,118.37,12.6641]
["bitfinex","SOLUSD",1644042493825,200.5,118.4,118.37,51.78875471]
["bitfinex","SOLUSD",1644042495023,200.5,118.4,118.37,52.03875471]
["bitfinex","SOLUSD",1644042495224,200.5,118.4,118.37,70.5114631]
["bitfinex","SOLUSD",1644042495823,180.56755875,118.4,118.37,70.5114631]
["bitfinex","SOLUSD",1644042496224,180.56755875,118.4,118.37,70.0114631]
["bitfinex","SOLUSD",1644042497825,180.56755875,118.4,118.38,14.83157083]
["bitfinex","SOLUSD",1644042498026,0.1,118.45,118.4,86.25647399]
["bitfinex","SOLUSD",1644042498226,0.59986344,118.48,118.41,8.33987557]
["bitfinex","SOLUSD",1644042498425,0.59986344,118.48,118.41,41.64415479]
["bitfinex","SOLUSD",1644042498626,0.59986344,118.48,118.42,33.30427922]
["bitfinex","SOLUSD",1644042498825,0.59986344,118.48,118.42,33.55427922]
["bitfinex","SOLUSD",1644042499031,0.59986344,118.48,118.42,0.25]
["bitfinex","SOLUSD",1644042499228,0.59986344,118.48,118.43,12.6603]
["bitfinex","SOLUSD",1644042499427,0.59986344,118.48,118.43,16.00956588]
["bitfinex","SOLUSD",1644042499628,0.59986344,118.48,118.43,22.25956588]
["bitfinex","SOLUSD",1644042499827,0.59986344,118.48,118.43,42.86143594]
["bitfinex","SOLUSD",1644042500228,0.59986344,118.48,118.43,39.26217006]
["bitfinex","SOLUSD",1644042500428,0.59986344,118.48,118.43,33.26217006]
["bitfinex","SOLUSD",1644042500629,0.59986344,118.48,118.43,12.6603]
["bitfinex","SOLUSD",1644042501028,0.59986344,118.48,118.4,101.7076]
["bitfinex","SOLUSD",1644042501229,40.64009376,118.47,118.42,12.6635]
["bitfinex","SOLUSD",1644042501430,0.1,118.46,118.42,12.6635]
["bitfinex","SOLUSD",1644042501631,0.59986344,118.48,118.42,12.6635]
["bitfinex","SOLUSD",1644042502428,48.39900114,118.48,118.42,12.6635]
["bitfinex","SOLUSD",1644042502627,0.1,118.47,118.42,12.6635]
["bitfinex","SOLUSD",1644042503227,0.59986344,118.48,118.42,12.6635]
["bitfinex","SOLUSD",1644042504235,0.59986344,118.48,118.43,8.65630437]
["bitfinex","SOLUSD",1644042504433,0.59986344,118.48,118.42,12.6635]
["bitfinex","SOLUSD",1644042504633,0.59986344,118.48,118.44,12.6594]
["bitfinex","SOLUSD",1644042505034,0.09986344,118.48,118.44,12.6594]
["bitfinex","SOLUSD",1644042505435,0.09986344,118.48,118.45,10.11943896]
["bitfinex","SOLUSD",1644042505635,0.09986344,118.48,118.46,12.6587]
["bitfinex","SOLUSD",1644042507037,0.09986344,118.48,118.42,71.2957]
["bitfinex","SOLUSD",1644042507235,0.09986344,118.48,118.42,97.83428808]
["bitfinex","SOLUSD",1644042507535,0.09986344,118.48,118.43,14.83015936]
["bitfinex","SOLUSD",1644042507737,0.09986344,118.48,118.44,4.221]
["bitfinex","SOLUSD",1644042507936,0.09986344,118.48,118.45,24.9797]
["bitfinex","SOLUSD",1644042508135,0.09986344,118.48,118.46,4.22]
["bitfinex","SOLUSD",1644042508335,0.00986344,118.48,118.46,19.30015936]
["bitfinex","SOLUSD",1644042508538,0.00986344,118.48,118.46,25.30015936]
["bitfinex","SOLUSD",1644042508738,0.00986344,118.48,118.47,2.51015936]
["bitfinex","SOLUSD",1644042508941,0.00986344,118.48,118.47,33.54052942]
["bitfinex","SOLUSD",1644042509139,0.00986344,118.48,118.47,52.44362942]
["bitfinex","SOLUSD",1644042510038,0.5774481,118.55,118.48,122.0]
["bitfinex","SOLUSD",1644042510243,1.458381,118.57,118.51,38.0]
["bitfinex","SOLUSD",1644042510439,0.92605352,118.61,118.53,45.0]
["bitfinex","SOLUSD",1644042510641,0.92605352,118.61,118.54,13.83981624]
["bitfinex","SOLUSD",1644042510839,0.92605352,118.61,118.54,16.5999756]
["bitfinex","SOLUSD",1644042511139,0.92605352,118.61,118.55,15.15545936]
["bitfinex","SOLUSD",1644042511341,0.69259032,118.63,118.56,12.32]
["bitfinex","SOLUSD",1644042511540,0.69259032,118.63,118.56,33.4618072]
["bitfinex","SOLUSD",1644042511739,0.69259032,118.63,118.57,10.26791587]
["bitfinex","SOLUSD",1644042511942,0.69259032,118.63,118.58,12.32]
["bitfinex","SOLUSD",1644042512142,0.89259032,118.63,118.58,12.32]
["bitfinex","SOLUSD",1644042512341,0.69259032,118.63,118.58,24.9634]
["bitfinex","SOLUSD",1644042512741,0.69259032,118.63,118.58,25.2134]
["bitfinex","SOLUSD",1644042512941,0.69259032,118.63,118.59,2.51015936]
["bitfinex","SOLUSD",1644042513143,0.69259032,118.63,118.58,12.32]
["bitfinex","SOLUSD",1644042513342,0.69259032,118.63,118.6,12.6428]
["bitfinex","SOLUSD",1644042513644,6.06219997,118.62,118.6,12.6428]
["bitfinex","SOLUSD",1644042514545,0.69259032,118.63,118.6,12.6428]
["bitfinex","SOLUSD",1644042516043,0.19259032,118.63,118.6,12.6428]
["bitfinex","SOLUSD",1644042516544,6.06219997,118.62,118.58,12.6458]
["bitfinex","SOLUSD",1644042517146,6.06219997,118.62,118.58,31.99867343]
["bitfinex","SOLUSD",1644042517344,3.03,118.62,118.58,24.9658]
["bitfinex","SOLUSD",1644042518344,3.03,118.62,118.58,12.6458]
["bitfinex","SOLUSD",1644042518545,3.23,118.62,118.58,12.6458]
["bitfinex","SOLUSD",1644042519148,3.03,118.62,118.58,24.9658]
["bitfinex","SOLUSD",1644042519750,0.19259032,118.63,118.58,24.9658]
["bitfinex","SOLUSD",1644042519950,0.19259032,118.63,118.59,7.15563276]
["bitfinex","SOLUSD",1644042520151,0.19259032,118.63,118.6,12.6426]
["bitfinex","SOLUSD",1644042520350,3.03219997,118.62,118.56,12.32]
["bitfinex","SOLUSD",1644042520650,11.54235933,118.62,118.55,4.215]
["bitfinex","SOLUSD",1644042520851,0.2,118.61,118.53,14.136]
["bitfinex","SOLUSD",1644042521054,6.92615936,118.61,118.53,14.136]
["bitfinex","SOLUSD",1644042521250,12.6536,118.59,118.53,14.136]
["bitfinex","SOLUSD",1644042521450,4.417,118.58,118.47,6.82012467]
["bitfinex","SOLUSD",1644042521651,0.2,118.58,118.47,19.14012467]
["bitfinex","SOLUSD",1644042521850,0.2,118.59,118.48,4.218]
["bitfinex","SOLUSD",1644042522049,0.2,118.59,118.48,16.538]
["bitfinex","SOLUSD",1644042522449,6.0,118.6,118.49,2.45744808]
["bitfinex","SOLUSD",1644042522651,0.2,118.6,118.5,16.537]
["bitfinex","SOLUSD",1644042522852,0.2,118.6,118.53,12.648]
["bitfinex","SOLUSD",1644042523051,0.2,118.6,118.53,24.968]
["bitfinex","SOLUSD",1644042523250,0.2,118.6,118.54,2.51015936]
["bitfinex","SOLUSD",1644042523749,0.2,118.61,118.52,42.1599]
["bitfinex","SOLUSD",1644042523950,12.6499,118.61,118.52,4.217]
["bitfinex","SOLUSD",1644042524152,0.2,118.6,118.49,4.217]
["bitfinex","SOLUSD",1644042524551,0.2,118.62,118.49,10.217]
["bitfinex","SOLUSD",1644042524773,44.02020516,118.62,118.5,21.5464505]
["bitfinex","SOLUSD",1644042524971,0.2,118.61,118.51,16.8699]
["bitfinex","SOLUSD",1644042525270,0.2,118.61,118.53,42.1602]
["bitfinex","SOLUSD",1644042525472,0.2,118.61,118.53,54.4802]
["bitfinex","SOLUSD",1644042526073,0.2,118.61,118.54,12.6481]
["bitfinex","SOLUSD",1644042527174,12.8496,118.61,118.54,12.6481]
["bitfinex","SOLUSD",1644042527376,0.2,118.6,118.54,12.6481]
["bitfinex","SOLUSD",1644042527575,40.83107326,118.6,118.54,12.6481]
["bitfinex","SOLUSD",1644042527775,71.25569032,118.63,118.54,12.6481]
["bitfinex","SOLUSD",1644042527776,0.2,118.59,118.54,12.6481]
["bitfinex","SOLUSD",1644042527974,0.2,118.62,118.54,12.6481]
["bitfinex","SOLUSD",1644042528374,12.8486,118.62,118.54,12.6481]
["bitfinex","SOLUSD",1644042528675,0.2,118.61,118.54,12.6481]
["bitfinex","SOLUSD",1644042528976,34.83711091,118.62,118.54,12.6481]
["bitfinex","SOLUSD",1644042529180,0.2,118.61,118.54,12.6481]
["bitfinex","SOLUSD",1644042529576,12.8495,118.61,118.54,12.8981]
["bitfinex","SOLUSD",1644042529777,0.2,118.6,118.54,12.8981]
["bitfinex","SOLUSD",1644042530177,0.2,118.6,118.54,15.40825936]
["bitfinex","SOLUSD",1644042530376,0.2,118.62,118.54,27.72825936]
["bitfinex","SOLUSD",1644042530576,0.2,118.62,118.54,31.94425936]
["bitfinex","SOLUSD",1644042530776,0.2,118.62,118.54,29.4341]
["bitfinex","SOLUSD",1644042531177,0.2,118.62,118.54,17.1141]
["bitfinex","SOLUSD",1644042531777,12.8485,118.62,118.54,17.1141]
["bitfinex","SOLUSD",1644042531977,0.2,118.61,118.54,17.1141]
["bitfinex","SOLUSD",1644042532378,0.19259032,118.56,118.54,17.1141]
["bitfinex","SOLUSD",1644042533881,0.00259032,118.56,118.54,19.62425936]
["bitfinex","SOLUSD",1644042534081,0.00259032,118.56,118.54,37.94425936]
["bitfinex","SOLUSD",1644042534282,0.00259032,118.56,118.54,54.55403863]
["bitfinex","SOLUSD",1644042534882,0.00259032,118.56,118.54,39.47387927]
["bitfinex","SOLUSD",1644042535086,0.00259032,118.56,118.54,33.47387927]
["bitfinex","SOLUSD",1644042535282,0.00259032,118.56,118.54,16.8641]
["bitfinex","SOLUSD",1644042536482,0.00259032,118.56,118.54,12.6481]
["bitfinex","SOLUSD",1644042536681,0.00259032,118.56,118.54,31.76803863]
["bitfinex","SOLUSD",1644042536980,0.00259032,118.56,118.54,29.25787927]
["bitfinex","SOLUSD",1644042537484,0.00259032,118.56,118.55,16.8627]
["bitfinex","SOLUSD",1644042537683,0.00259032,118.56,118.55,12.6457]
["bitfinex","SOLUSD",1644042538082,0.00259032,118.56,118.55,12.8957]
["bitfinex","SOLUSD",1644042538283,0.00259032,118.56,118.55,12.6457]
["bitfinex","SOLUSD",1644042538681,0.00259032,118.56,118.55,12.8957]
["bitfinex","SOLUSD",1644042539082,0.00259032,118.56,118.55,12.6457]
["bitfinex","SOLUSD",1644042539282,0.00259032,118.56,118.55,12.8957]
["bitfinex","SOLUSD",1644042540084,0.00259032,118.56,118.55,35.50547927]
["bitfinex","SOLUSD",1644042541185,0.00259032,118.56,118.55,38.01563863]
["bitfinex","SOLUSD",1644042541784,1.1922714,118.62,118.55,38.01563863]
["bitfinex","SOLUSD",1644042542789,1.1922714,118.62,118.57,12.6462]
["bitfinex","SOLUSD",1644042543287,1.1922714,118.62,118.58,2.66350957]
["bitfinex","SOLUSD",1644042543489,1.3922714,118.63,118.58,2.66350957]
["bitfinex","SOLUSD",1644042543688,1.3922714,118.63,118.55,29.33593863]
["bitfinex","SOLUSD",1644042543888,1.1922714,118.62,118.55,29.58593863]
["bitfinex","SOLUSD",1644042544088,1.1922714,118.62,118.59,12.6456]
["bitfinex","SOLUSD",1644042544288,1.3922714,118.63,118.59,12.6456]
["bitfinex","SOLUSD",1644042544497,1.1922714,118.64,118.59,12.6456]
["bitfinex","SOLUSD",1644042545394,1.3922714,118.64,118.6,20.09742288]
["bitfinex","SOLUSD",1644042545592,1.1922714,118.64,118.6,26.09742288]
["bitfinex","SOLUSD",1644042545795,1.1922714,118.64,118.6,26.34742288]
["bitfinex","SOLUSD",1644042545993,1.1922714,118.66,118.6,43.66866326]
["bitfinex","SOLUSD",1644042546193,1.6512714,118.67,118.6,43.66866326]
["bitfinex","SOLUSD",1644042547097,1.1922714,118.66,118.6,43.66866326]
["bitfinex","SOLUSD",1644042547500,1.6512714,118.67,118.6,37.41866326]
["bitfinex","SOLUSD",1644042547696,1.1922714,118.66,118.6,37.41866326]
["bitfinex","SOLUSD",1644042548097,1.1922714,118.66,118.6,43.41866326]
["bitfinex","SOLUSD",1644042548497,1.1922714,118.66,118.6,37.41866326]
["bitfinex","SOLUSD",1644042548699,1.6512714,118.67,118.6,37.41866326]
["bitfinex","SOLUSD",1644042549097,1.6512714,118.67,118.6,37.66866326]
["bitfinex","SOLUSD",1644042549298,1.6512714,118.67,118.6,40.17882262]
["bitfinex","SOLUSD",1644042549500,0.459,118.67,118.6,35.17758224]
["bitfinex","SOLUSD",1644042549700,0.459,118.67,118.62,1.82474987]
["bitfinex","SOLUSD",1644042550000,0.459,118.67,118.62,14.46234987]
["bitfinex","SOLUSD",1644042550199,0.459,118.67,118.62,14.71234987]
["bitfinex","SOLUSD",1644042550401,0.459,118.67,118.62,12.8876]
["bitfinex","SOLUSD",1644042550599,0.459,118.67,118.62,30.12939593]
["bitfinex","SOLUSD",1644042551900,28.0,118.66,118.53,12.68]
["bitfinex","SOLUSD",1644042552100,1.1922714,118.64,118.53,12.68]
["bitfinex","SOLUSD",1644042552300,16.536,118.63,118.53,12.68]
["bitfinex","SOLUSD",1644042552601,0.2,118.62,118.53,12.68]
["bitfinex","SOLUSD",1644042552800,49.63734308,118.61,118.53,12.68]
["bitfinex","SOLUSD",1644042553002,0.2,118.6,118.53,12.68]
["bitfinex","SOLUSD",1644042553200,12.8538,118.6,118.53,12.68]
["bitfinex","SOLUSD",1644042553402,0.2,118.59,118.53,12.68]
["bitfinex","SOLUSD",1644042553602,6.2,118.6,118.53,12.68]
["bitfinex","SOLUSD",1644042553802,12.32,118.59,118.53,12.68]
["bitfinex","SOLUSD",1644042554002,0.2,118.58,118.53,12.68]
["bitfinex","SOLUSD",1644042554203,12.52,118.58,118.53,12.68]
["bitfinex","SOLUSD",1644042554404,0.1,118.57,118.53,12.68]
["bitfinex","SOLUSD",1644042554603,6.0,118.58,118.53,12.68]
["bitfinex","SOLUSD",1644042554818,12.32,118.57,118.53,12.68]
["bitfinex","SOLUSD",1644042555205,18.32,118.57,118.53,12.68]
["bitfinex","SOLUSD",1644042555405,163.0,118.56,118.53,0.0001]
["bitfinex","SOLUSD",1644042555608,12.32,118.55,118.53,0.0001]
["bitfinex","SOLUSD",1644042555806,33.55105933,118.55,118.53,0.0001]
["bitfinex","SOLUSD",1644042556005,43.76805933,118.55,118.53,0.0001]
["bitfinex","SOLUSD",1644042556207,2.51015936,118.54,118.53,0.0001]
["bitfinex","SOLUSD",1644042556408,12.32,118.54,118.53,0.0001]
["bitfinex","SOLUSD",1644042556608,6.06219997,118.55,118.53,0.0001]
["bitfinex","SOLUSD",1644042556806,6.06219997,118.55,118.48,23.41165168]
["bitfinex","SOLUSD",1644042557606,6.06219997,118.55,118.47,47.361529]
["bitfinex","SOLUSD",1644042557907,37.03869997,118.55,118.47,47.361529]
["bitfinex","SOLUSD",1644042558629,41.48727564,118.54,118.47,47.361529]
["bitfinex","SOLUSD",1644042559028,30.9765,118.55,118.47,47.361529]
["bitfinex","SOLUSD",1644042559029,12.6592,118.52,118.47,47.361529]
["bitfinex","SOLUSD",1644042560032,12.6592,118.52,118.48,0.4662948]
["bitfinex","SOLUSD",1644042560237,24.9779,118.53,118.48,0.4662948]
["bitfinex","SOLUSD",1644042560433,24.9779,118.53,118.47,47.361529]
["bitfinex","SOLUSD",1644042561432,24.9779,118.53,118.47,68.65279305]
["bitfinex","SOLUSD",1644042562033,24.9779,118.53,118.47,47.361529]
["bitfinex","SOLUSD",1644042562735,30.9779,118.53,118.47,47.361529]
["bitfinex","SOLUSD",1644042562935,187.0,118.52,118.36,32.86902538]
["bitfinex","SOLUSD",1644042563135,187.0,118.52,118.36,1.1619292]
["bitfinex","SOLUSD",1644042563136,12.6696,118.48,118.36,1.1619292]
["bitfinex","SOLUSD",1644042563339,12.32,118.47,118.34,3.67208856]
["bitfinex","SOLUSD",1644042563536,12.32,118.46,118.34,2.51015936]
["bitfinex","SOLUSD",1644042563735,24.4084,118.49,118.34,2.51015936]
["bitfinex","SOLUSD",1644042563736,12.32,118.45,118.34,2.51015936]
["bitfinex","SOLUSD",1644042563936,12.32,118.45,118.35,17.51871279]
["bitfinex","SOLUSD",1644042564537,12.6691,118.44,118.36,12.6696]
["bitfinex","SOLUSD",1644042565342,52.20204113,118.45,118.37,6.59841932]
["bitfinex","SOLUSD",1644042565539,52.20204113,118.45,118.38,12.6672]
["bitfinex","SOLUSD",1644042565540,64.86944113,118.45,118.38,12.6672]
["bitfinex","SOLUSD",1644042565740,12.32,118.45,118.38,12.6672]
["bitfinex","SOLUSD",1644042566140,18.32,118.45,118.38,12.6672]
["bitfinex","SOLUSD",1644042566740,12.32,118.45,118.38,12.6672]
["bitfinex","SOLUSD",1644042567340,12.32,118.45,118.38,12.9172]
["bitfinex","SOLUSD",1644042567740,24.9877,118.45,118.36,12.6692]
["bitfinex","SOLUSD",1644042567941,30.9877,118.45,118.36,12.6692]
["bitfinex","SOLUSD",1644042568340,24.9877,118.45,118.36,12.6692]
["bitfinex","SOLUSD",1644042568841,12.32,118.45,118.39,12.6652]
["bitfinex","SOLUSD",1644042569041,12.32,118.45,118.4,6.13150417]
["bitfinex","SOLUSD",1644042569640,12.32,118.45,118.39,0.25]
["bitfinex","SOLUSD",1644042569840,12.32,118.45,118.38,42.2135]
["bitfinex","SOLUSD",1644042570042,12.32,118.45,118.36,14.17515936]
["bitfinex","SOLUSD",1644042570242,12.32,118.45,118.36,11.665]
["bitfinex","SOLUSD",1644042570643,12.32,118.45,118.37,20.56519197]
["bitfinex","SOLUSD",1644042570842,12.32,118.45,118.38,12.6666]
["bitfinex","SOLUSD",1644042571040,12.32,118.45,118.39,3.55194014]
["bitfinex","SOLUSD",1644042571244,12.32,118.45,118.37,42.2176]
["bitfinex","SOLUSD",1644042571442,12.32,118.45,118.37,41.7176]
["bitfinex","SOLUSD",1644042571645,12.32,118.45,118.36,11.665]
["bitfinex","SOLUSD",1644042571846,24.988,118.45,118.36,24.3343]
["bitfinex","SOLUSD",1644042572243,35.56412388,118.44,118.36,46.70256748]
["bitfinex","SOLUSD",1644042572448,47.88412388,118.44,118.36,46.70256748]
["bitfinex","SOLUSD",1644042573045,60.55372388,118.44,118.36,46.70256748]
["bitfinex","SOLUSD",1644042573246,60.55372388,118.44,118.36,24.3343]
["bitfinex","SOLUSD",1644042574046,12.32,118.44,118.36,24.3343]
["bitfinex","SOLUSD",1644042574446,12.32,118.44,118.36,26.84445936]
["bitfinex","SOLUSD",1644042574646,91.1631,118.49,118.36,24.3343]
["bitfinex","SOLUSD",1644042574846,12.32,118.46,118.36,24.5843]
["bitfinex","SOLUSD",1644042575048,12.32,118.46,118.37,20.2697819]
["bitfinex","SOLUSD",1644042575246,12.32,118.46,118.39,19.02270957]
["bitfinex","SOLUSD",1644042575654,12.32,118.46,118.39,19.27270957]
["bitfinex","SOLUSD",1644042576048,58.52617409,118.48,118.39,19.27270957]
["bitfinex","SOLUSD",1644042577048,48.9386,118.49,118.39,19.02270957]
["bitfinex","SOLUSD",1644042577049,12.6646,118.49,118.39,19.02270957]
["bitfinex","SOLUSD",1644042577247,12.32,118.5,118.39,21.78286893]
["bitfinex","SOLUSD",1644042579548,24.984,118.5,118.39,21.53286893]
["bitfinex","SOLUSD",1644042579749,24.984,118.5,118.39,19.02270957]
["bitfinex","SOLUSD",1644042579750,33.49415936,118.5,118.39,19.02270957]
["bitfinex","SOLUSD",1644042579948,30.984,118.5,118.39,19.02270957]
["bitfinex","SOLUSD",1644042580149,45.15392369,118.49,118.39,19.02270957]
["bitfinex","SOLUSD",1644042580350,12.32,118.48,118.39,19.02270957]
["bitfinex","SOLUSD",1644042580949,18.32,118.48,118.39,19.02270957]
["bitfinex","SOLUSD",1644042581148,48.78979251,118.47,118.39,19.27270957]
["bitfinex","SOLUSD",1644042581549,54.78979251,118.47,118.39,19.02270957]
["bitfinex","SOLUSD",1644042582751,54.78979251,118.47,118.39,19.27270957]
["bitfinex","SOLUSD",1644042582952,54.78979251,118.47,118.39,19.02270957]
["bitfinex","SOLUSD",1644042583153,67.45659251,118.47,118.38,12.6678]
["bitfinex","SOLUSD",1644042583354,12.32,118.46,118.38,12.6678]
["bitfinex","SOLUSD",1644042584154,12.32,118.46,118.41,12.6641]
["bitfinex","SOLUSD",1644042584755,24.9131,118.5,118.41,12.6641]
["bitfinex","SOLUSD",1644042585154,12.32,118.49,118.41,12.6641]
["bitfinex","SOLUSD",1644042585356,24.9846,118.49,118.41,12.6641]
["bitfinex","SOLUSD",1644042585555,37.38704565,118.48,118.37,47.8267]
["bitfinex","SOLUSD",1644042585756,49.70704565,118.48,118.37,47.8267]
["bitfinex","SOLUSD",1644042586156,55.70704565,118.48,118.37,47.8267]
["bitfinex","SOLUSD",1644042586960,45.67234968,118.46,118.39,12.6668]
["bitfinex","SOLUSD",1644042587156,51.67234968,118.46,118.39,12.6668]
["bitfinex","SOLUSD",1644042588158,63.99234968,118.46,118.39,12.6668]
["bitfinex","SOLUSD",1644042588359,57.99234968,118.46,118.39,12.6668]
["bitfinex","SOLUSD",1644042591661,57.99234968,118.46,118.38,12.668]
["bitfinex","SOLUSD",1644042591662,70.66004968,118.46,118.38,12.668]
["bitfinex","SOLUSD",1644042591859,70.66004968,118.46,118.36,1.1619292]
["bitfinex","SOLUSD",1644042592061,70.66004968,118.46,118.35,1.1619292]
["bitfinex","SOLUSD",1644042592062,76.66004968,118.46,118.35,1.1619292]
["bitfinex","SOLUSD",1644042592460,76.66004968,118.46,118.36,1.1619292]
["bitfinex","SOLUSD",1644042593060,76.66004968,118.46,118.36,13.8318292]
["bitfinex","SOLUSD",1644042593459,76.66004968,118.46,118.36,12.6699]
["bitfinex","SOLUSD",1644042593662,76.66004968,118.46,118.36,13.8318292]
["bitfinex","SOLUSD",1644042593861,76.66004968,118.46,118.36,12.6699]
["bitfinex","SOLUSD",1644042594064,76.66004968,118.46,118.36,14.0818292]
["bitfinex","SOLUSD",1644042594264,76.66004968,118.46,118.36,13.8318292]
["bitfinex","SOLUSD",1644042595366,12.32,118.46,118.36,13.8318292]
["bitfinex","SOLUSD",1644042595566,1.1922714,118.49,118.36,19.8318292]
["bitfinex","SOLUSD",1644042595765,13.5122714,118.49,118.36,22.34198856]
["bitfinex","SOLUSD",1644042595966,12.32,118.49,118.38,1.1619292]
["bitfinex","SOLUSD",1644042596164,12.32,118.49,118.41,12.6625]
["bitfinex","SOLUSD",1644042596366,45.39662054,118.48,118.41,12.6625]
["bitfinex","SOLUSD",1644042597866,45.39662054,118.48,118.39,12.6659]
["bitfinex","SOLUSD",1644042598267,45.39662054,118.48,118.39,12.9159]
["bitfinex","SOLUSD",1644042598969,58.06202054,118.48,118.39,12.9159]
["bitfinex","SOLUSD",1644042599171,12.32,118.47,118.39,12.9159]
["bitfinex","SOLUSD",1644042599570,12.32,118.47,118.39,12.6659]
["bitfinex","SOLUSD",1644042600391,37.60662327,118.46,118.39,12.6659]
["bitfinex","SOLUSD",1644042600988,50.27412327,118.46,118.37,1.1619292]
["bitfinex","SOLUSD",1644042601288,62.59412327,118.46,118.36,1.1619292]
["bitfinex","SOLUSD",1644042602090,49.92662327,118.46,118.38,12.6679]
["bitfinex","SOLUSD",1644042602290,49.92662327,118.46,118.38,12.9179]
["bitfinex","SOLUSD",1644042604092,62.59402327,118.46,118.38,12.6679]
["bitfinex","SOLUSD",1644042605993,62.59402327,118.46,118.36,13.8314292]
["bitfinex","SOLUSD",1644042607196,62.59402327,118.46,118.36,14.0814292]
["bitfinex","SOLUSD",1644042607997,68.59402327,118.46,118.36,14.0814292]
["bitfinex","SOLUSD",1644042610405,68.59402327,118.46,118.36,13.8314292]
["bitfinex","SOLUSD",1644042610601,68.59402327,118.46,118.36,14.0814292]
["bitfinex","SOLUSD",1644042611600,68.59402327,118.46,118.36,13.8314292]
["bitfinex","SOLUSD",1644042612000,71.10418263,118.46,118.36,13.8314292]
["bitfinex","SOLUSD",1644042612202,169.0,118.45,118.23,42.3]
["bitfinex","SOLUSD",1644042612401,12.671,118.42,118.31,8.82475414]
["bitfinex","SOLUSD",1644042612602,37.98633982,118.41,118.32,2.44541143]
["bitfinex","SOLUSD",1644042613004,37.98633982,118.41,118.32,8.44541143]
["bitfinex","SOLUSD",1644042613202,37.98633982,118.41,118.3,8.82571111]
["bitfinex","SOLUSD",1644042613402,37.98633982,118.41,118.34,12.671]
["bitfinex","SOLUSD",1644042613805,50.65913982,118.41,118.29,16.73292409]
["bitfinex","SOLUSD",1644042614002,50.65913982,118.41,118.3,2.47719202]
["bitfinex","SOLUSD",1644042614404,50.65913982,118.41,118.33,12.6733]
["bitfinex","SOLUSD",1644042614603,37.98633982,118.41,118.33,12.6733]
["bitfinex","SOLUSD",1644042614803,37.98633982,118.41,118.33,12.9233]
["bitfinex","SOLUSD",1644042615003,43.98633982,118.41,118.33,12.9233]
["bitfinex","SOLUSD",1644042616807,37.98633982,118.41,118.33,12.9233]
["bitfinex","SOLUSD",1644042617007,43.98633982,118.41,118.33,12.9233]
["bitfinex","SOLUSD",1644042617409,56.65903982,118.41,118.33,12.6733]
["bitfinex","SOLUSD",1644042618609,50.65903982,118.41,118.33,10.1733]
["bitfinex","SOLUSD",1644042619210,50.65903982,118.41,118.33,10.4233]
["bitfinex","SOLUSD",1644042619909,50.65903982,118.41,118.33,10.1733]
["bitfinex","SOLUSD",1644042620913,48.12404606,118.39,118.33,10.1733]
["bitfinex","SOLUSD",1644042621713,48.12404606,118.39,118.32,16.8986]
["bitfinex","SOLUSD",1644042622113,48.12404606,118.39,118.32,4.224]
["bitfinex","SOLUSD",1644042622514,73.11864606,118.39,118.29,46.4714]
["bitfinex","SOLUSD",1644042622918,73.11864606,118.39,118.31,12.6756]
["bitfinex","SOLUSD",1644042623317,73.11864606,118.39,118.29,4.224]
["bitfinex","SOLUSD",1644042623514,75.62880542,118.39,118.29,4.224]
["bitfinex","SOLUSD",1644042623714,75.62880542,118.39,118.29,0.25]
["bitfinex","SOLUSD",1644042623915,75.62880542,118.39,118.28,4.475]
["bitfinex","SOLUSD",1644042624516,75.62880542,118.39,118.28,4.225]
["bitfinex","SOLUSD",1644042624815,59.91235699,118.37,118.3,12.6767]
["bitfinex","SOLUSD",1644042625615,59.91235699,118.37,118.28,4.225]
["bitfinex","SOLUSD",1644042625820,72.23235699,118.37,118.29,12.6777]
["bitfinex","SOLUSD",1644042627315,72.23235699,118.37,118.29,30.27718811]
["bitfinex","SOLUSD",1644042627519,72.23235699,118.37,118.29,12.6777]
["bitfinex","SOLUSD",1644042628319,72.23235699,118.37,118.29,12.9277]
["bitfinex","SOLUSD",1644042628519,72.23235699,118.37,118.29,12.6777]
["bitfinex","SOLUSD",1644042629718,78.23235699,118.37,118.29,12.6777]
["bitfinex","SOLUSD",1644042629919,78.23235699,118.37,118.28,12.679]
["bitfinex","SOLUSD",1644042630921,72.23235699,118.37,118.28,12.679]
["bitfinex","SOLUSD",1644042631518,78.23235699,118.37,118.28,12.679]
["bitfinex","SOLUSD",1644042632018,78.23235699,118.37,118.25,22.7687]
["bitfinex","SOLUSD",1644042632221,23.5828,118.36,118.27,12.6801]
["bitfinex","SOLUSD",1644042632419,12.6807,118.34,118.27,12.6801]
["bitfinex","SOLUSD",1644042632621,35.86379105,118.33,118.27,12.6801]
["bitfinex","SOLUSD",1644042633623,48.5802,118.36,118.27,12.6801]
["bitfinex","SOLUSD",1644042633824,12.32,118.36,118.27,12.6801]
["bitfinex","SOLUSD",1644042634224,24.3909,118.38,118.27,12.9301]
["bitfinex","SOLUSD",1644042634425,24.3909,118.38,118.27,18.9301]
["bitfinex","SOLUSD",1644042634626,48.25928769,118.37,118.28,20.19018373]
["bitfinex","SOLUSD",1644042634830,48.25928769,118.37,118.3,12.674]
["bitfinex","SOLUSD",1644042635229,24.9942,118.39,118.3,16.85094838]
["bitfinex","SOLUSD",1644042635426,12.32,118.39,118.3,16.85094838]
["bitfinex","SOLUSD",1644042636028,12.32,118.39,118.3,12.924]
["bitfinex","SOLUSD",1644042636426,29.47278677,118.39,118.3,12.674]
["bitfinex","SOLUSD",1644042636626,29.47278677,118.39,118.3,12.174]
["bitfinex","SOLUSD",1644042637027,34.32374929,118.38,118.3,31.53734044]
["bitfinex","SOLUSD",1644042637831,34.32374929,118.38,118.3,31.78734044]
["bitfinex","SOLUSD",1644042638233,23.2782,118.41,118.3,31.78734044]
["bitfinex","SOLUSD",1644042638434,12.32,118.43,118.31,4.224]
["bitfinex","SOLUSD",1644042638636,23.589,118.44,118.34,12.667]
["bitfinex","SOLUSD",1644042638832,12.32,118.47,118.35,4.223]
["bitfinex","SOLUSD",1644042639033,23.589,118.49,118.35,33.76328385]
["bitfinex","SOLUSD",1644042639232,48.10350453,118.5,118.36,4.75379167]
["bitfinex","SOLUSD",1644042639433,22.5818,118.51,118.37,16.541]
["bitfinex","SOLUSD",1644042639734,494.97122207,118.55,118.37,16.541]
["bitfinex","SOLUSD",1644042639735,4.221,118.56,118.38,12.6647]
["bitfinex","SOLUSD",1644042639934,141.2925,118.58,118.39,16.54]
["bitfinex","SOLUSD",1644042640133,28.9925,118.58,118.41,5.0]
["bitfinex","SOLUSD",1644042640335,39.9715109,118.57,118.42,35.6658803]
["bitfinex","SOLUSD",1644042640536,97.8135,118.6,118.42,35.6658803]
["bitfinex","SOLUSD",1644042640736,20.15695469,118.65,118.44,154.2557793]
["bitfinex","SOLUSD",1644042640936,7.83695469,118.65,118.46,5.0]
["bitfinex","SOLUSD",1644042641159,4.217,118.66,118.48,0.30444542]
["bitfinex","SOLUSD",1644042641352,0.459,118.67,118.51,0.32101024]
["bitfinex","SOLUSD",1644042641556,39.4950834,118.67,118.52,12.32]
["bitfinex","SOLUSD",1644042641752,0.459,118.67,118.53,11.87985603]
["bitfinex","SOLUSD",1644042641954,0.459,118.67,118.56,12.6388]
["bitfinex","SOLUSD",1644042642154,0.459,118.67,118.57,12.32]
["bitfinex","SOLUSD",1644042642553,0.459,118.67,118.58,2.51015936]
["bitfinex","SOLUSD",1644042642758,0.459,118.67,118.59,17.23727608]
["bitfinex","SOLUSD",1644042642963,0.459,118.67,118.56,44.65215936]
["bitfinex","SOLUSD",1644042643154,0.459,118.67,118.52,15.71856338]
["bitfinex","SOLUSD",1644042643356,0.459,118.67,118.54,6.0]
["bitfinex","SOLUSD",1644042643664,0.459,118.67,118.48,28.3117]
["bitfinex","SOLUSD",1644042643665,2.96915936,118.67,118.51,12.32]
["bitfinex","SOLUSD",1644042643855,27.93625936,118.67,118.54,19.9488272]
["bitfinex","SOLUSD",1644042644057,46.17246051,118.66,118.54,12.6479]
["bitfinex","SOLUSD",1644042644255,48.68261987,118.66,118.54,16.8629]
["bitfinex","SOLUSD",1644042644657,46.17246051,118.66,118.54,16.8629]
["bitfinex","SOLUSD",1644042645255,2.51015936,118.65,118.54,4.215]
["bitfinex","SOLUSD",1644042645456,2.51015936,118.65,118.48,44.14378808]
["bitfinex","SOLUSD",1644042645457,60.56339219,118.64,118.5,4.216]
["bitfinex","SOLUSD",1644042645656,70.77939219,118.64,118.5,6.20522]
["bitfinex","SOLUSD",1644042645855,12.6535,118.62,118.5,6.20522]
["bitfinex","SOLUSD",1644042646056,4.217,118.61,118.5,6.20522]
["bitfinex","SOLUSD",1644042646265,12.32,118.6,118.45,4.217]
["bitfinex","SOLUSD",1644042646457,35.22961809,118.59,118.45,6.20784]
["bitfinex","SOLUSD",1644042646658,35.22961809,118.59,118.46,6.20732]
["bitfinex","SOLUSD",1644042646659,12.32,118.58,118.46,6.20732]
["bitfinex","SOLUSD",1644042646858,12.6617,118.54,118.46,6.20732]
["bitfinex","SOLUSD",1644042647057,18.6617,118.54,118.46,6.20732]
["bitfinex","SOLUSD",1644042647257,35.2007,118.54,118.39,4.219]
["bitfinex","SOLUSD",1644042647456,30.9817,118.54,118.4,6.21046]
["bitfinex","SOLUSD",1644042647856,12.6635,118.51,118.4,25.619765]
["bitfinex","SOLUSD",1644042648056,12.6635,118.51,118.4,6.21046]
["bitfinex","SOLUSD",1644042648256,18.6635,118.51,118.4,6.21046]
["bitfinex","SOLUSD",1644042649057,59.66583253,118.5,118.4,6.21046]
["bitfinex","SOLUSD",1644042649258,42.39397437,118.48,118.4,6.21046]
["bitfinex","SOLUSD",1644042649657,39.02140684,118.48,118.4,6.21046]
["bitfinex","SOLUSD",1644042650063,12.32,118.5,118.41,24.06463055]
["bitfinex","SOLUSD",1644042650259,12.32,118.5,118.4,6.21046]
["bitfinex","SOLUSD",1644042650562,6.0,118.51,118.4,6.21046]
["bitfinex","SOLUSD",1644042650759,23.1637,118.54,118.4,2.51015936]
["bitfinex","SOLUSD",1644042650959,23.1637,118.54,118.41,16.54]
["bitfinex","SOLUSD",1644042651160,39.44466361,118.53,118.43,12.6581]
["bitfinex","SOLUSD",1644042651560,39.44466361,118.53,118.42,32.24774929]
["bitfinex","SOLUSD",1644042651760,52.10656361,118.53,118.42,32.24774929]
["bitfinex","SOLUSD",1644042651960,52.10656361,118.53,118.42,14.83015936]
["bitfinex","SOLUSD",1644042652765,64.42656361,118.53,118.4,2.51015936]
["bitfinex","SOLUSD",1644042653362,64.42656361,118.53,118.37,20.83015936]
["bitfinex","SOLUSD",1644042653562,121.37656361,118.53,118.37,8.51015936]
["bitfinex","SOLUSD",1644042653763,125.59756361,118.53,118.37,2.51015936]
["bitfinex","SOLUSD",1644042653966,74.64756361,118.53,118.37,2.51015936]
["bitfinex","SOLUSD",1644042654563,70.42656361,118.53,118.37,2.51015936]
["bitfinex","SOLUSD",1644042654763,70.42656361,118.53,118.37,15.17535936]
["bitfinex","SOLUSD",1644042655162,70.42656361,118.53,118.37,15.42535936]
["bitfinex","SOLUSD",1644042655363,70.42656361,118.53,118.37,42.1474735]
["bitfinex","SOLUSD",1644042655563,70.42656361,118.53,118.37,15.42535936]
["bitfinex","SOLUSD",1644042656363,58.10656361,118.53,118.37,15.42535936]
["bitfinex","SOLUSD",1644042656570,10.14,118.52,118.37,15.42535936]
["bitfinex","SOLUSD",1644042656765,12.6656,118.5,118.37,15.42535936]
["bitfinex","SOLUSD",1644042657066,47.28203442,118.49,118.37,22.1951653]
["bitfinex","SOLUSD",1644042658365,47.28203442,118.49,118.37,47.63821509]
["bitfinex","SOLUSD",1644042658965,47.28203442,118.49,118.37,40.86840915]
["bitfinex","SOLUSD",1644042659167,59.94853442,118.49,118.37,40.86840915]
["bitfinex","SOLUSD",1644042659366,59.94853442,118.49,118.37,40.61840915]
["bitfinex","SOLUSD",1644042659564,65.94853442,118.49,118.35,15.17805936]
["bitfinex","SOLUSD",1644042659767,76.08853442,118.49,118.34,10.14]
["bitfinex","SOLUSD",1644042659965,131.26053442,118.49,118.31,29.26222106]
["bitfinex","SOLUSD",1644042660164,131.26053442,118.49,118.31,35.26222106]
["bitfinex","SOLUSD",1644042660165,180.26039378,118.49,118.31,35.26222106]
["bitfinex","SOLUSD",1644042660570,176.03839378,118.49,118.31,35.26222106]
["bitfinex","SOLUSD",1644042660769,173.52823442,118.49,118.31,59.71486756]
["bitfinex","SOLUSD",1644042660969,122.57823442,118.49,118.31,59.71486756]
["bitfinex","SOLUSD",1644042661169,122.57823442,118.49,118.31,59.96486756]
["bitfinex","SOLUSD",1644042661673,129.31039378,118.49,118.31,59.96486756]
["bitfinex","SOLUSD",1644042662069,126.80023442,118.49,118.31,72.63736756]
["bitfinex","SOLUSD",1644042662668,122.57823442,118.49,118.32,10.14]
["bitfinex","SOLUSD",1644042662875,122.57823442,118.49,118.33,0.73763794]
["bitfinex","SOLUSD",1644042663172,122.57823442,118.49,118.33,3.2477973]
["bitfinex","SOLUSD",1644042663370,122.57823442,118.49,118.34,2.51015936]
["bitfinex","SOLUSD",1644042663570,122.57823442,118.49,118.35,22.76912635]
["bitfinex","SOLUSD",1644042663769,122.57823442,118.49,118.35,23.01912635]
["bitfinex","SOLUSD",1644042663971,122.57823442,118.49,118.36,2.51015936]
["bitfinex","SOLUSD",1644042664173,122.57823442,118.49,118.36,8.51015936]
["bitfinex","SOLUSD",1644042664369,122.57823442,118.49,118.36,8.76015936]
["bitfinex","SOLUSD",1644042664570,125.08839378,118.49,118.36,2.76015936]
["bitfinex","SOLUSD",1644042664770,180.26039378,118.49,118.34,2.51015936]
["bitfinex","SOLUSD",1644042665170,180.26039378,118.49,118.31,22.8115]
["bitfinex","SOLUSD",1644042665577,180.26039378,118.49,118.31,28.8115]
["bitfinex","SOLUSD",1644042665975,180.26039378,118.49,118.28,34.48426471]
["bitfinex","SOLUSD",1644042666176,180.26039378,118.49,118.29,4.41072705]
["bitfinex","SOLUSD",1644042666574,180.26039378,118.49,118.28,22.8155]
["bitfinex","SOLUSD",1644042666777,12.677,118.42,118.26,38.73836032]
["bitfinex","SOLUSD",1644042666975,12.677,118.42,118.26,31.28959671]
["bitfinex","SOLUSD",1644042666976,10.14,118.41,118.26,31.28959671]
["bitfinex","SOLUSD",1644042667175,16.14,118.41,118.26,25.28959671]
["bitfinex","SOLUSD",1644042667375,69.60015936,118.41,118.26,37.96699671]
["bitfinex","SOLUSD",1644042667576,48.4071989,118.4,118.27,24.69192048]
["bitfinex","SOLUSD",1644042667978,12.6778,118.39,118.27,24.69192048]
["bitfinex","SOLUSD",1644042668176,35.47474579,118.38,118.27,24.69192048]
["bitfinex","SOLUSD",1644042668376,35.47474579,118.38,118.27,37.36792048]
["bitfinex","SOLUSD",1644042669677,35.47474579,118.38,118.27,55.27767655]
["bitfinex","SOLUSD",1644042669878,35.47474579,118.38,118.27,78.86644016]
["bitfinex","SOLUSD",1644042670077,35.47474579,118.38,118.27,84.86644016]
["bitfinex","SOLUSD",1644042670679,35.47474579,118.38,118.27,59.92451968]
["bitfinex","SOLUSD",1644042670887,35.47474579,118.38,118.27,16.14]
["bitfinex","SOLUSD",1644042671085,35.47474579,118.38,118.27,10.14]
["bitfinex","SOLUSD",1644042671285,35.47474579,118.38,118.27,12.65015936]
["bitfinex","SOLUSD",1644042671487,6.0,118.4,118.27,27.79975607]
["bitfinex","SOLUSD",1644042671686,29.8256,118.41,118.27,47.24851968]
["bitfinex","SOLUSD",1644042672088,29.8256,118.41,118.27,47.49851968]
["bitfinex","SOLUSD",1644042672586,41.655045,118.4,118.28,21.12961636]
["bitfinex","SOLUSD",1644042672787,41.655045,118.4,118.28,31.26961636]
["bitfinex","SOLUSD",1644042672986,41.655045,118.4,118.28,33.77977572]
["bitfinex","SOLUSD",1644042673186,41.655045,118.4,118.28,10.14]
["bitfinex","SOLUSD",1644042673386,41.655045,118.4,118.26,12.65015936]
["bitfinex","SOLUSD",1644042673585,47.655045,118.4,118.26,12.65015936]
["bitfinex","SOLUSD",1644042673787,41.655045,118.4,118.26,12.65015936]
["bitfinex","SOLUSD",1644042673987,70.471745,118.4,118.26,25.32755936]
["bitfinex","SOLUSD",1644042674188,70.471745,118.4,118.26,22.8174]
["bitfinex","SOLUSD",1644042674587,70.471745,118.4,118.24,4.4132529]
["bitfinex","SOLUSD",1644042674799,23.574,118.39,118.24,10.4132529]
["bitfinex","SOLUSD",1644042675002,33.714,118.39,118.24,4.4132529]
["bitfinex","SOLUSD",1644042675202,38.16872743,118.36,118.24,4.4132529]
["bitfinex","SOLUSD",1644042675601,44.16872743,118.36,118.25,25.1423185]
["bitfinex","SOLUSD",1644042676005,38.16872743,118.36,118.25,25.1423185]
["bitfinex","SOLUSD",1644042676607,38.16872743,118.36,118.24,4.4132529]
["bitfinex","SOLUSD",1644042676608,107.79972743,118.36,118.24,4.4132529]
["bitfinex","SOLUSD",1644042676807,120.44988679,118.36,118.2,10.14]
["bitfinex","SOLUSD",1644042677015,73.7178,118.35,118.19,10.14]
["bitfinex","SOLUSD",1644042677208,88.0848,118.35,118.19,10.14]
["bitfinex","SOLUSD",1644042677510,12.686,118.31,118.16,26.26025936]
["bitfinex","SOLUSD",1644042677709,63.636,118.31,118.16,10.14]
["bitfinex","SOLUSD",1644042677908,2.51015936,118.3,118.14,10.56349696]
["bitfinex","SOLUSD",1644042678108,61.09,118.29,118.14,0.42349696]
["bitfinex","SOLUSD",1644042678309,24.1978,118.28,118.14,0.42349696]
["bitfinex","SOLUSD",1644042678508,42.53156205,118.27,118.14,0.42349696]
["bitfinex","SOLUSD",1644042678710,10.14,118.26,118.14,0.42349696]
["bitfinex","SOLUSD",1644042678914,12.6953,118.23,118.14,0.42349696]
["bitfinex","SOLUSD",1644042679109,6.0,118.23,118.14,0.42349696]
["bitfinex","SOLUSD",1644042679312,14.37,118.25,118.14,2.93365632]
["bitfinex","SOLUSD",1644042679514,146.5347,118.26,118.14,2.93365632]
["bitfinex","SOLUSD",1644042679712,49.6708259,118.25,118.14,2.93365632]
["bitfinex","SOLUSD",1644042679912,49.6708259,118.25,118.14,0.42349696]
["bitfinex","SOLUSD",1644042680211,55.6708259,118.25,118.14,0.42349696]
["bitfinex","SOLUSD",1644042680412,68.3642259,118.25,118.14,0.42349696]
["bitfinex","SOLUSD",1644042682115,119.3142259,118.25,118.14,0.42349696]
["bitfinex","SOLUSD",1644042682311,68.3642259,118.25,118.14,0.42349696]
["bitfinex","SOLUSD",1644042684014,124.0,118.24,118.09,20.68256635]
["bitfinex","SOLUSD",1644042684213,12.697,118.21,118.08,0.0618052]
["bitfinex","SOLUSD",1644042684413,10.14,118.2,118.08,0.0618052]
["bitfinex","SOLUSD",1644042684616,10.14,118.19,118.08,0.0618052]
["bitfinex","SOLUSD",1644042684814,4.232,118.18,118.08,0.0618052]
["bitfinex","SOLUSD",1644042685014,136.88,118.17,118.08,0.0618052]
["bitfinex","SOLUSD",1644042685224,12.708,118.14,118.08,0.0018052]
["bitfinex","SOLUSD",1644042685413,84.0573174,118.16,118.08,0.0018052]
["bitfinex","SOLUSD",1644042685414,10.14,118.13,118.08,0.0018052]
["bitfinex","SOLUSD",1644042685614,39.6517,118.13,118.08,0.0018052]
["bitfinex","SOLUSD",1644042685818,4.233,118.12,118.08,0.0018052]
["bitfinex","SOLUSD",1644042686016,10.14,118.11,118.08,0.0018052]
["bitfinex","SOLUSD",1644042686219,40.43681083,118.09,118.08,0.0018052]
["bitfinex","SOLUSD",1644042686415,50.57681083,118.09,118.08,0.0018052]
["bitfinex","SOLUSD",1644042686616,69.28841083,118.09,118.08,0.00173886]
["bitfinex","SOLUSD",1644042686917,69.28841083,118.09,118.01,0.58991776]
["bitfinex","SOLUSD",1644042686918,56.0,118.07,118.01,0.58991776]
["bitfinex","SOLUSD",1644042687119,40.0,118.05,117.94,0.2]
["bitfinex","SOLUSD",1644042687316,45.92282126,118.04,117.93,0.79062655]
["bitfinex","SOLUSD",1644042687516,56.06282126,118.04,117.88,57.11292278]
["bitfinex","SOLUSD",1644042687716,12.7164,118.03,117.91,2.51015936]
["bitfinex","SOLUSD",1644042688116,45.92282126,118.04,117.91,2.51015936]
["bitfinex","SOLUSD",1644042688325,51.92282126,118.04,117.88,71.16487281]
["bitfinex","SOLUSD",1644042688518,64.57298062,118.04,117.88,49.93192198]
["bitfinex","SOLUSD",1644042688818,64.57298062,118.04,117.85,0.3805325]
["bitfinex","SOLUSD",1644042689017,126.74,118.02,117.85,0.3805325]
["bitfinex","SOLUSD",1644042689219,14.379,118.01,117.85,0.3805325]
["bitfinex","SOLUSD",1644042689420,168.52690046,118.0,117.85,0.3805325]
["bitfinex","SOLUSD",1644042689622,19.379,117.99,117.85,0.3805325]
["bitfinex","SOLUSD",1644042689822,32.1049,117.99,117.85,0.3805325]
["bitfinex","SOLUSD",1644042690020,50.95,117.96,117.83,0.42914982]
["bitfinex","SOLUSD",1644042690221,10.14,117.95,117.83,0.42914982]
["bitfinex","SOLUSD",1644042690420,39.11971618,117.94,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042690621,10.14,117.93,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042690825,22.8709,117.93,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042691021,28.8709,117.93,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042691225,16.14,117.93,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042691425,45.9403746,117.92,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042691624,51.9403746,117.92,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042692022,45.9403746,117.92,117.83,4.982e-05]
["bitfinex","SOLUSD",1644042692226,45.9403746,117.92,117.79,13.38814306]
["bitfinex","SOLUSD",1644042692622,45.9403746,117.92,117.79,26.11644306]
["bitfinex","SOLUSD",1644042692924,45.9403746,117.92,117.81,20.60744578]
["bitfinex","SOLUSD",1644042693321,45.9403746,117.92,117.82,2.51015936]
["bitfinex","SOLUSD",1644042693523,45.9403746,117.92,117.82,2.01015936]
["bitfinex","SOLUSD",1644042693724,45.9403746,117.92,117.83,15.23375936]
["bitfinex","SOLUSD",1644042693925,45.9403746,117.92,117.83,12.7236]
["bitfinex","SOLUSD",1644042694124,45.9403746,117.92,117.83,34.12799798]
["bitfinex","SOLUSD",1644042694325,45.9403746,117.92,117.84,2.51015936]
["bitfinex","SOLUSD",1644042694528,45.9403746,117.92,117.85,24.18491393]
["bitfinex","SOLUSD",1644042694730,10.14,117.98,117.86,12.7206]
["bitfinex","SOLUSD",1644042695028,13.091,117.99,117.88,0.30392507]
["bitfinex","SOLUSD",1644042695227,13.091,117.99,117.93,42.3654]
["bitfinex","SOLUSD",1644042695427,13.091,117.99,117.96,0.30736951]
["bitfinex","SOLUSD",1644042695627,45.01326821,117.98,117.94,8.51015936]
["bitfinex","SOLUSD",1644042695826,13.091,117.99,117.94,15.47245936]
["bitfinex","SOLUSD",1644042696227,13.091,117.99,117.94,12.9623]
["bitfinex","SOLUSD",1644042696627,13.091,117.99,117.94,0.25]
["bitfinex","SOLUSD",1644042696929,36.20853624,117.98,117.91,0.25]
["bitfinex","SOLUSD",1644042697329,36.20853624,117.98,117.88,52.5267]
["bitfinex","SOLUSD",1644042697528,36.20853624,117.98,117.88,58.5267]
["bitfinex","SOLUSD",1644042697928,36.20853624,117.98,117.89,27.46457651]
["bitfinex","SOLUSD",1644042698129,36.20853624,117.98,117.9,12.7163]
["bitfinex","SOLUSD",1644042698731,36.20853624,117.98,117.9,12.9663]
["bitfinex","SOLUSD",1644042698931,36.20853624,117.98,117.9,18.9663]
["bitfinex","SOLUSD",1644042699332,36.20853624,117.98,117.9,29.1063]
["bitfinex","SOLUSD",1644042699734,13.091,117.99,117.9,29.1063]
["bitfinex","SOLUSD",1644042700636,13.091,117.99,117.91,28.9848458]
["bitfinex","SOLUSD",1644042700637,48.73906401,117.99,117.91,28.9848458]
["bitfinex","SOLUSD",1644042700839,48.73906401,117.99,117.91,0.25]
["bitfinex","SOLUSD",1644042701060,48.73906401,117.99,117.93,12.7139]
["bitfinex","SOLUSD",1644042701259,48.73906401,117.99,117.93,12.9639]
["bitfinex","SOLUSD",1644042701457,35.64806401,117.99,117.93,12.9639]
["bitfinex","SOLUSD",1644042702960,34.14806401,117.99,117.93,12.9639]
["bitfinex","SOLUSD",1644042703562,34.14806401,117.99,117.93,0.25]
["bitfinex","SOLUSD",1644042703767,34.14806401,117.99,117.91,12.9656]
["bitfinex","SOLUSD",1644042703961,34.14806401,117.99,117.91,18.9656]
["bitfinex","SOLUSD",1644042705064,40.14806401,117.99,117.86,28.80031882]
["bitfinex","SOLUSD",1644042705261,40.14806401,117.99,117.84,42.3992]
["bitfinex","SOLUSD",1644042705463,50.28806401,117.99,117.84,42.3992]
["bitfinex","SOLUSD",1644042705764,50.28806401,117.99,117.85,23.44536861]
["bitfinex","SOLUSD",1644042705963,50.28806401,117.99,117.87,12.7198]
["bitfinex","SOLUSD",1644042706163,44.28806401,117.99,117.88,7.11660481]
["bitfinex","SOLUSD",1644042706362,34.14806401,117.99,117.88,7.11660481]
["bitfinex","SOLUSD",1644042706563,40.14806401,117.99,117.88,7.11660481]
["bitfinex","SOLUSD",1644042706764,40.14806401,117.99,117.86,42.3918]
["bitfinex","SOLUSD",1644042706963,40.14806401,117.99,117.81,6.92686941]
["bitfinex","SOLUSD",1644042707163,50.28806401,117.99,117.86,12.7213]
["bitfinex","SOLUSD",1644042708164,50.28806401,117.99,117.82,10.14]
["bitfinex","SOLUSD",1644042708464,50.28806401,117.99,117.82,16.14]
["bitfinex","SOLUSD",1644042708671,57.03822337,117.99,117.82,25.07382266]
["bitfinex","SOLUSD",1644042709067,57.03822337,117.99,117.84,12.7233]
["bitfinex","SOLUSD",1644042709270,101.23806401,117.99,117.84,12.7233]
["bitfinex","SOLUSD",1644042709470,103.74822337,117.99,117.84,12.7233]
["bitfinex","SOLUSD",1644042709669,101.23806401,117.99,117.84,12.7233]
["bitfinex","SOLUSD",1644042710069,2.51015936,117.98,117.84,12.7233]
["bitfinex","SOLUSD",1644042710269,10.14,117.97,117.84,12.7233]
["bitfinex","SOLUSD",1644042710668,16.14,117.97,117.82,27.65922266]
["bitfinex","SOLUSD",1644042710867,45.85414115,117.96,117.82,18.7254]
["bitfinex","SOLUSD",1644042711069,61.99414115,117.96,117.82,18.9754]
["bitfinex","SOLUSD",1644042711567,61.99414115,117.96,117.82,18.7254]
["bitfinex","SOLUSD",1644042711769,115.45430051,117.96,117.82,6.0]
["bitfinex","SOLUSD",1644042712167,115.45430051,117.96,117.8,12.7279]
["bitfinex","SOLUSD",1644042712370,4.241,117.95,117.78,2.77370634]
["bitfinex","SOLUSD",1644042712568,50.95,117.93,117.78,2.77370634]
["bitfinex","SOLUSD",1644042712770,50.95,117.91,117.78,2.77370634]
["bitfinex","SOLUSD",1644042712968,136.0,117.87,117.78,0.00889366]
["bitfinex","SOLUSD",1644042713168,10.14,117.86,117.75,3.52599196]
["bitfinex","SOLUSD",1644042713370,9.704,117.85,117.68,0.27510568]
["bitfinex","SOLUSD",1644042713570,10.14,117.84,117.68,0.27510568]
["bitfinex","SOLUSD",1644042713767,211.41647288,117.83,117.67,30.23847807]
["bitfinex","SOLUSD",1644042713967,37.70621109,117.81,117.67,30.23847807]
["bitfinex","SOLUSD",1644042714168,43.70621109,117.81,117.67,0.55021136]
["bitfinex","SOLUSD",1644042714369,43.70621109,117.81,117.68,15.25926484]
["bitfinex","SOLUSD",1644042714570,12.7431,117.8,117.67,0.55021136]
["bitfinex","SOLUSD",1644042714770,12.7431,117.8,117.68,2.51857249]
["bitfinex","SOLUSD",1644042714970,18.7431,117.8,117.66,2.51857249]
["bitfinex","SOLUSD",1644042715170,43.76813103,117.79,117.66,2.51857249]
["bitfinex","SOLUSD",1644042715570,49.76813103,117.79,117.65,15.26257249]
["bitfinex","SOLUSD",1644042715770,48.47215498,117.77,117.66,6.60030771]
["bitfinex","SOLUSD",1644042716170,48.47215498,117.77,117.66,4.08173522]
["bitfinex","SOLUSD",1644042716370,48.47215498,117.77,117.64,14.24621497]
["bitfinex","SOLUSD",1644042716571,48.47215498,117.77,117.67,12.7419]
["bitfinex","SOLUSD",1644042716972,48.47215498,117.77,117.67,18.7419]
["bitfinex","SOLUSD",1644042717270,48.47215498,117.77,117.67,21.50205936]
["bitfinex","SOLUSD",1644042717471,48.47215498,117.77,117.68,25.38863764]
["bitfinex","SOLUSD",1644042717671,31.46908755,117.77,117.7,12.7371]
["bitfinex","SOLUSD",1644042717872,31.46908755,117.77,117.7,39.23602157]
["bitfinex","SOLUSD",1644042718073,31.46908755,117.77,117.7,39.48602157]
["bitfinex","SOLUSD",1644042718971,37.46908755,117.77,117.7,12.9871]
["bitfinex","SOLUSD",1644042719171,37.46908755,117.77,117.7,18.9871]
["bitfinex","SOLUSD",1644042719373,37.46908755,117.77,117.7,12.9871]
["bitfinex","SOLUSD",1644042719771,176.0701,117.83,117.7,12.7371]
["bitfinex","SOLUSD",1644042719972,46.8007,117.85,117.71,16.75637433]
["bitfinex","SOLUSD",1644042720172,23.3146,117.85,117.75,12.7301]
["bitfinex","SOLUSD",1644042720575,23.3146,117.85,117.76,2.51015936]
["bitfinex","SOLUSD",1644042720773,35.03573199,117.84,117.77,47.61163595]
["bitfinex","SOLUSD",1644042721175,35.03573199,117.84,117.78,12.7293]
["bitfinex","SOLUSD",1644042721575,41.03573199,117.84,117.78,0.25]
["bitfinex","SOLUSD",1644042721775,41.03573199,117.84,117.65,24.0733]
["bitfinex","SOLUSD",1644042721975,41.03573199,117.84,117.67,10.14]
["bitfinex","SOLUSD",1644042722175,41.03573199,117.84,117.72,2.51015936]
["bitfinex","SOLUSD",1644042722378,41.03573199,117.84,117.73,12.7363]
["bitfinex","SOLUSD",1644042722875,41.03573199,117.84,117.73,12.9863]
["bitfinex","SOLUSD",1644042723477,41.03573199,117.84,117.73,15.49645936]
["bitfinex","SOLUSD",1644042724279,35.03573199,117.84,117.73,15.49645936]
["bitfinex","SOLUSD",1644042724879,35.03573199,117.84,117.74,6.50388506]
["bitfinex","SOLUSD",1644042725078,35.03573199,117.84,117.76,12.7323]
["bitfinex","SOLUSD",1644042725281,35.03573199,117.84,117.76,12.9823]
["bitfinex","SOLUSD",1644042725582,35.03573199,117.84,117.76,21.49245936]
["bitfinex","SOLUSD",1644042725779,35.03573199,117.84,117.76,6.25]
["bitfinex","SOLUSD",1644042725979,35.03573199,117.84,117.76,0.25]
["bitfinex","SOLUSD",1644042726679,35.03573199,117.84,117.74,0.25]
["bitfinex","SOLUSD",1644042727080,35.03573199,117.84,117.73,53.42009102]
["bitfinex","SOLUSD",1644042727985,35.03573199,117.84,117.75,12.7337]
["bitfinex","SOLUSD",1644042728186,35.03573199,117.84,117.73,2.51015936]
["bitfinex","SOLUSD",1644042728480,41.03573199,117.84,117.71,2.51015936]
["bitfinex","SOLUSD",1644042729080,41.03573199,117.84,117.71,41.77405767]
["bitfinex","SOLUSD",1644042729280,41.03573199,117.84,117.71,2.51015936]
["bitfinex","SOLUSD",1644042729481,41.03573199,117.84,117.69,8.51015936]
["bitfinex","SOLUSD",1644042729681,10.14,117.83,117.69,2.51015936]
["bitfinex","SOLUSD",1644042730085,16.14,117.83,117.69,2.51015936]
["bitfinex","SOLUSD",1644042730383,40.93732571,117.82,117.67,2.51015936]
["bitfinex","SOLUSD",1644042730584,14.386,117.81,117.64,2.51015936]
["bitfinex","SOLUSD",1644042730793,65.336,117.81,117.62,0.1527143]
["bitfinex","SOLUSD",1644042730983,50.95,117.79,117.62,0.1527143]
["bitfinex","SOLUSD",1644042731183,50.95,117.77,117.62,0.1527143]
["bitfinex","SOLUSD",1644042731383,50.95,117.75,117.62,0.1527143]
["bitfinex","SOLUSD",1644042731584,50.95,117.73,117.62,0.1527143]
["bitfinex","SOLUSD",1644042731783,132.1662212,117.74,117.62,0.1527143]
["bitfinex","SOLUSD",1644042731784,167.63066672,117.72,117.62,0.1527143]
["bitfinex","SOLUSD",1644042731986,61.09,117.71,117.62,0.1527143]
["bitfinex","SOLUSD",1644042732187,67.09,117.71,117.55,0.36947302]
["bitfinex","SOLUSD",1644042732384,69.60015936,117.71,117.55,0.36947302]
["bitfinex","SOLUSD",1644042732587,2.51015936,117.7,117.55,0.36947302]
["bitfinex","SOLUSD",1644042732787,2.51015936,117.7,117.54,0.20286436]
["bitfinex","SOLUSD",1644042732788,236.95,117.68,117.54,0.20286436]
["bitfinex","SOLUSD",1644042732985,161.0,117.66,117.48,1.18002012]
["bitfinex","SOLUSD",1644042733292,5.46,117.63,117.46,467.43446034]
["bitfinex","SOLUSD",1644042733484,10.14,117.62,117.46,467.43446034]
["bitfinex","SOLUSD",1644042733684,25.853,117.62,117.46,0.21284486]
["bitfinex","SOLUSD",1644042733886,47.55765649,117.61,117.46,0.21284486]
["bitfinex","SOLUSD",1644042734085,14.393,117.6,117.45,0.19069358]
["bitfinex","SOLUSD",1644042734285,16.90315936,117.6,117.45,0.19069358]
["bitfinex","SOLUSD",1644042734485,22.90315936,117.6,117.45,0.19069358]
["bitfinex","SOLUSD",1644042734887,49.55114903,117.59,117.45,0.19069358]
["bitfinex","SOLUSD",1644042735086,10.14,117.58,117.45,6.45138358]
["bitfinex","SOLUSD",1644042735286,46.06347718,117.57,117.45,47.94173008]
["bitfinex","SOLUSD",1644042735492,10.14,117.56,117.45,44.19119944]
["bitfinex","SOLUSD",1644042735690,38.12089723,117.55,117.45,44.19119944]
["bitfinex","SOLUSD",1644042735890,10.14,117.6,117.45,44.19119944]
["bitfinex","SOLUSD",1644042736088,6.0,117.6,117.45,56.95709944]
["bitfinex","SOLUSD",1644042736288,6.0,117.6,117.46,14.71970769]
["bitfinex","SOLUSD",1644042736488,14.57058548,117.62,117.46,14.71970769]
["bitfinex","SOLUSD",1644042736688,14.57058548,117.62,117.47,2.51015936]
["bitfinex","SOLUSD",1644042736892,39.52541849,117.61,117.47,13.88543817]
["bitfinex","SOLUSD",1644042737087,39.52541849,117.61,117.48,14.71970769]
["bitfinex","SOLUSD",1644042737390,39.52541849,117.61,117.49,35.00952007]
["bitfinex","SOLUSD",1644042737588,39.52541849,117.61,117.49,2.51015936]
["bitfinex","SOLUSD",1644042737787,49.66541849,117.61,117.46,2.51015936]
["bitfinex","SOLUSD",1644042738187,2.51015936,117.6,117.45,0.19069358]
["bitfinex","SOLUSD",1644042738391,10.14,117.59,117.45,0.19069358]
["bitfinex","SOLUSD",1644042738588,36.68277285,117.58,117.45,0.19069358]
["bitfinex","SOLUSD",1644042738788,10.14,117.57,117.45,0.19069358]
["bitfinex","SOLUSD",1644042738989,38.68186018,117.56,117.45,0.19069358]
["bitfinex","SOLUSD",1644042739188,10.14,117.55,117.45,0.19069358]
["bitfinex","SOLUSD",1644042739488,10.14,117.55,117.37,20.18525268]
["bitfinex","SOLUSD",1644042739489,22.9103,117.55,117.4,12.7712]
["bitfinex","SOLUSD",1644042739688,28.9103,117.55,117.4,18.7712]
["bitfinex","SOLUSD",1644042739892,31.42045936,117.55,117.4,12.7712]
["bitfinex","SOLUSD",1644042740190,48.01212944,117.54,117.38,46.7509637]
["bitfinex","SOLUSD",1644042740390,44.64290963,117.52,117.38,46.7509637]
["bitfinex","SOLUSD",1644042740590,44.64290963,117.52,117.38,59.5244637]
["bitfinex","SOLUSD",1644042740789,63.29306899,117.52,117.38,12.7735]
["bitfinex","SOLUSD",1644042741192,60.78290963,117.52,117.38,12.7735]
["bitfinex","SOLUSD",1644042741592,50.64290963,117.52,117.38,12.7735]
["bitfinex","SOLUSD",1644042741793,50.64290963,117.52,117.39,63.45815864]
["bitfinex","SOLUSD",1644042741992,50.64290963,117.52,117.43,6.63733372]
["bitfinex","SOLUSD",1644042742190,50.64290963,117.52,117.42,12.7675]
["bitfinex","SOLUSD",1644042742392,50.64290963,117.52,117.42,0.25]
["bitfinex","SOLUSD",1644042742794,50.64290963,117.52,117.4,8.76015936]
["bitfinex","SOLUSD",1644042742995,50.64290963,117.52,117.4,21.53195936]
["bitfinex","SOLUSD",1644042743196,50.64290963,117.52,117.41,39.27272759]
["bitfinex","SOLUSD",1644042743696,50.64290963,117.52,117.41,39.52272759]
["bitfinex","SOLUSD",1644042744094,63.41430963,117.52,117.41,39.52272759]
["bitfinex","SOLUSD",1644042744296,63.41430963,117.52,117.41,52.04342759]
["bitfinex","SOLUSD",1644042744595,63.41430963,117.52,117.41,12.7707]
["bitfinex","SOLUSD",1644042744997,63.41430963,117.52,117.4,6.0]
["bitfinex","SOLUSD",1644042745194,63.41430963,117.52,117.38,6.0]
["bitfinex","SOLUSD",1644042745395,63.41430963,117.52,117.4,12.7718]
["bitfinex","SOLUSD",1644042745594,63.41430963,117.52,117.4,18.7718]
["bitfinex","SOLUSD",1644042746395,63.41430963,117.52,117.4,6.0]
["bitfinex","SOLUSD",1644042746596,63.41430963,117.52,117.4,12.7713]
["bitfinex","SOLUSD",1644042746997,63.41430963,117.52,117.4,18.7713]
["bitfinex","SOLUSD",1644042747899,6.0,117.52,117.41,16.97321053]
["bitfinex","SOLUSD",1644042748098,10.14,117.56,117.41,25.48336989]
["bitfinex","SOLUSD",1644042748301,102.0596,117.6,117.42,2.51015936]
["bitfinex","SOLUSD",1644042748502,102.0596,117.6,117.43,0.31418948]
["bitfinex","SOLUSD",1644042748701,102.0596,117.6,117.43,10.45418948]
["bitfinex","SOLUSD",1644042748905,36.75879527,117.59,117.44,37.81772001]
["bitfinex","SOLUSD",1644042749100,12.7652,117.58,117.45,12.7658]
["bitfinex","SOLUSD",1644042749301,44.63242749,117.57,117.46,15.0479053]
["bitfinex","SOLUSD",1644042749701,50.63242749,117.57,117.46,15.2979053]
["bitfinex","SOLUSD",1644042750315,63.39832749,117.57,117.46,12.7647]
["bitfinex","SOLUSD",1644042750522,63.39832749,117.57,117.46,6.0]
["bitfinex","SOLUSD",1644042750816,50.63242749,117.57,117.41,8.81815332]
["bitfinex","SOLUSD",1644042751018,50.63242749,117.57,117.41,14.81815332]
["bitfinex","SOLUSD",1644042751217,50.63242749,117.57,117.42,48.41633763]
["bitfinex","SOLUSD",1644042751619,50.63242749,117.57,117.42,54.41633763]
["bitfinex","SOLUSD",1644042751819,50.63242749,117.57,117.42,57.17649699]
["bitfinex","SOLUSD",1644042752017,50.63242749,117.57,117.46,12.7654]
["bitfinex","SOLUSD",1644042752216,50.63242749,117.57,117.46,13.0154]
["bitfinex","SOLUSD",1644042752617,50.63242749,117.57,117.52,0.79347025]
["bitfinex","SOLUSD",1644042753017,63.39872749,117.57,117.52,0.79347025]
["bitfinex","SOLUSD",1644042753419,44.63242749,117.57,117.52,0.79347025]
["bitfinex","SOLUSD",1644042754018,22.8998,117.63,117.52,0.79347025]
["bitfinex","SOLUSD",1644042754220,451.53390824,117.64,117.52,0.79347025]
["bitfinex","SOLUSD",1644042754221,408.99350824,117.64,117.53,2.82031201]
["bitfinex","SOLUSD",1644042754419,408.99350824,117.64,117.56,0.324799]
["bitfinex","SOLUSD",1644042754420,404.21760824,117.64,117.56,0.324799]
["bitfinex","SOLUSD",1644042754619,4.43671743,117.76,117.58,0.32237393]
["bitfinex","SOLUSD",1644042754821,6.27162,117.75,117.59,10.14]
["bitfinex","SOLUSD",1644042755019,40.65152502,117.74,117.6,38.8329751]
["bitfinex","SOLUSD",1644042755218,40.65152502,117.74,117.61,10.14]
["bitfinex","SOLUSD",1644042755418,40.65152502,117.74,117.62,14.33688685]
["bitfinex","SOLUSD",1644042755619,40.65152502,117.74,117.65,0.30291295]
["bitfinex","SOLUSD",1644042755819,222.5897,117.83,117.66,10.14]
["bitfinex","SOLUSD",1644042756019,218.3417,117.83,117.69,0.30971031]
["bitfinex","SOLUSD",1644042756223,218.3417,117.83,117.69,10.44971031]
["bitfinex","SOLUSD",1644042756622,218.3417,117.83,117.71,12.7322]
["bitfinex","SOLUSD",1644042756920,34.46148322,117.82,117.72,38.8329751]
["bitfinex","SOLUSD",1644042757122,34.46148322,117.82,117.72,16.14]
["bitfinex","SOLUSD",1644042757341,34.46148322,117.82,117.69,6.0]
["bitfinex","SOLUSD",1644042757533,2.01015936,117.81,117.63,12.7461]
["bitfinex","SOLUSD",1644042757734,6.44681615,117.81,117.62,10.14]
["bitfinex","SOLUSD",1644042758033,39.2435426,117.8,117.63,41.54304014]
["bitfinex","SOLUSD",1644042758433,45.2435426,117.8,117.64,10.14]
["bitfinex","SOLUSD",1644042758635,45.2435426,117.8,117.65,11.32258517]
["bitfinex","SOLUSD",1644042758838,45.2435426,117.8,117.66,13.05629782]
["bitfinex","SOLUSD",1644042759035,45.2435426,117.8,117.67,41.54304014]
["bitfinex","SOLUSD",1644042759236,45.2435426,117.8,117.67,41.79304014]
["bitfinex","SOLUSD",1644042759837,45.2435426,117.8,117.67,12.9919]
["bitfinex","SOLUSD",1644042760037,47.75370196,117.8,117.67,0.25]
["bitfinex","SOLUSD",1644042760237,57.89370196,117.8,117.67,0.25]
["bitfinex","SOLUSD",1644042760436,57.89370196,117.8,117.64,0.25]
["bitfinex","SOLUSD",1644042760437,55.3835426,117.8,117.64,0.25]
["bitfinex","SOLUSD",1644042760640,55.3835426,117.8,117.64,10.39]
["bitfinex","SOLUSD",1644042760838,55.3835426,117.8,117.64,44.78929409]
["bitfinex","SOLUSD",1644042761037,55.3835426,117.8,117.68,12.741]
["bitfinex","SOLUSD",1644042761240,55.3835426,117.8,117.68,0.25]
["bitfinex","SOLUSD",1644042761839,55.3835426,117.8,117.64,16.14]
["bitfinex","SOLUSD",1644042762039,55.3835426,117.8,117.64,28.8851]
["bitfinex","SOLUSD",1644042762641,55.3835426,117.8,117.65,7.61767117]
["bitfinex","SOLUSD",1644042762940,57.89370196,117.8,117.64,28.8851]
["bitfinex","SOLUSD",1644042763142,57.89370196,117.8,117.62,12.7475]
["bitfinex","SOLUSD",1644042763341,4.247,117.79,117.57,11.52807871]
["bitfinex","SOLUSD",1644042763544,4.247,117.79,117.57,29.84127909]
["bitfinex","SOLUSD",1644042763545,10.14,117.78,117.57,29.84127909]
["bitfinex","SOLUSD",1644042763841,41.51264366,117.77,117.58,44.23958447]
["bitfinex","SOLUSD",1644042764046,41.51264366,117.77,117.6,8.62604084]
["bitfinex","SOLUSD",1644042764242,47.51264366,117.77,117.65,12.742]
["bitfinex","SOLUSD",1644042764442,47.51264366,117.77,117.65,30.23887189]
["bitfinex","SOLUSD",1644042764646,41.51264366,117.77,117.65,30.23887189]
["bitfinex","SOLUSD",1644042764845,41.51264366,117.77,117.65,38.74903125]
["bitfinex","SOLUSD",1644042765445,41.51264366,117.77,117.67,35.36875342]
["bitfinex","SOLUSD",1644042765643,41.51264366,117.77,117.7,17.49687189]
["bitfinex","SOLUSD",1644042765845,41.51264366,117.77,117.7,0.25]
["bitfinex","SOLUSD",1644042766044,41.51264366,117.77,117.65,2.51015936]
["bitfinex","SOLUSD",1644042766244,41.51264366,117.77,117.66,6.0]
["bitfinex","SOLUSD",1644042766443,47.51264366,117.77,117.66,6.0]
["bitfinex","SOLUSD",1644042766648,49.707,117.82,117.67,2.51015936]
["bitfinex","SOLUSD",1644042766846,49.707,117.82,117.67,2.76015936]
["bitfinex","SOLUSD",1644042767046,55.707,117.82,117.67,8.76015936]
["bitfinex","SOLUSD",1644042767246,55.707,117.82,117.68,2.51015936]
["bitfinex","SOLUSD",1644042767645,48.34896282,117.81,117.7,12.7386]
["bitfinex","SOLUSD",1644042767845,48.34896282,117.81,117.7,12.9886]
["bitfinex","SOLUSD",1644042768045,54.34896282,117.81,117.7,12.9886]
["bitfinex","SOLUSD",1644042768248,54.34896282,117.81,117.68,2.51015936]
["bitfinex","SOLUSD",1644042768444,54.34896282,117.81,117.66,12.65015936]
["bitfinex","SOLUSD",1644042768650,54.34896282,117.81,117.66,18.65015936]
["bitfinex","SOLUSD",1644042768845,54.34896282,117.81,117.66,31.39305936]
["bitfinex","SOLUSD",1644042769247,54.34896282,117.81,117.67,48.32302687]
["bitfinex","SOLUSD",1644042769445,54.34896282,117.81,117.66,21.25305936]
["bitfinex","SOLUSD",1644042769746,56.85912218,117.81,117.66,18.7429]
["bitfinex","SOLUSD",1644042769948,56.85912218,117.81,117.66,12.7429]
["bitfinex","SOLUSD",1644042770148,54.34896282,117.81,117.66,21.25305936]
["bitfinex","SOLUSD",1644042770347,54.34896282,117.81,117.67,40.91299805]
["bitfinex","SOLUSD",1644042770548,54.34896282,117.81,117.71,12.7359]
["bitfinex","SOLUSD",1644042770949,54.34896282,117.81,117.71,12.9859]
["bitfinex","SOLUSD",1644042771349,48.34896282,117.81,117.71,18.9859]
["bitfinex","SOLUSD",1644042771753,48.34896282,117.81,117.71,12.9859]
["bitfinex","SOLUSD",1644042771948,48.34896282,117.81,117.72,42.72990121]
["bitfinex","SOLUSD",1644042772148,48.34896282,117.81,117.73,18.9814]
["bitfinex","SOLUSD",1644042772355,48.34896282,117.81,117.73,19.2314]
["bitfinex","SOLUSD",1644042772949,45.84896282,117.81,117.74,12.6357241]
["bitfinex","SOLUSD",1644042773149,45.84896282,117.81,117.75,6.24474]
["bitfinex","SOLUSD",1644042774556,45.84896282,117.81,117.75,18.76113279]
["bitfinex","SOLUSD",1644042774757,96.4554,117.83,117.75,18.76113279]
["bitfinex","SOLUSD",1644042775150,24.5597,117.88,117.75,18.76113279]
["bitfinex","SOLUSD",1644042775352,4.91296594,117.91,117.76,2.51015936]
["bitfinex","SOLUSD",1644042775557,0.48014414,117.91,117.77,16.6916558]
["bitfinex","SOLUSD",1644042775753,39.78087098,117.91,117.81,0.30196554]
["bitfinex","SOLUSD",1644042775951,0.48014414,117.91,117.82,10.14]
["bitfinex","SOLUSD",1644042776151,0.48014414,117.91,117.82,18.65015936]
["bitfinex","SOLUSD",1644042776351,0.48014414,117.91,117.85,0.30603578]
["bitfinex","SOLUSD",1644042776652,0.48014414,117.91,117.86,12.65015936]
["bitfinex","SOLUSD",1644042776852,0.48014414,117.91,117.87,12.7161]
["bitfinex","SOLUSD",1644042777055,0.48014414,117.91,117.88,26.40503108]
["bitfinex","SOLUSD",1644042777253,0.48014414,117.91,117.88,26.65503108]
["bitfinex","SOLUSD",1644042777450,43.22423158,117.99,117.88,16.39]
["bitfinex","SOLUSD",1644042777651,0.31539416,118.01,117.88,34.70320038]
["bitfinex","SOLUSD",1644042777852,0.31539416,118.01,117.93,0.31173348]
["bitfinex","SOLUSD",1644042778051,0.31539416,118.01,118.0,17.66325867]
["bitfinex","SOLUSD",1644042779057,6.37759413,118.01,118.0,17.66325867]
["bitfinex","SOLUSD",1644042779451,48.0,118.0,117.91,10.14]
["bitfinex","SOLUSD",1644042779654,48.0,118.0,117.91,10.39]
["bitfinex","SOLUSD",1644042780255,0.31539416,118.01,117.91,10.39]
["bitfinex","SOLUSD",1644042780454,0.31539416,118.01,117.92,36.87066217]
["bitfinex","SOLUSD",1644042780655,0.31539416,118.01,117.94,12.7097]
["bitfinex","SOLUSD",1644042780854,0.31539416,118.01,117.94,23.0997]
["bitfinex","SOLUSD",1644042781054,0.31539416,118.01,117.94,29.0997]
["bitfinex","SOLUSD",1644042781754,44.14897901,118.01,117.94,16.39]
["bitfinex","SOLUSD",1644042781955,44.14897901,118.01,117.94,6.25]
["bitfinex","SOLUSD",1644042782158,44.14897901,118.01,117.92,6.0]
["bitfinex","SOLUSD",1644042782357,44.14897901,118.01,117.91,10.14]
["bitfinex","SOLUSD",1644042782358,44.14897901,118.01,117.89,10.14]
["bitfinex","SOLUSD",1644042782555,50.14897901,118.01,117.8,22.7139]
["bitfinex","SOLUSD",1644042782756,50.14897901,118.01,117.82,15.88969998]
["bitfinex","SOLUSD",1644042783056,72.0858,118.0,117.84,12.7235]
["bitfinex","SOLUSD",1644042783355,41.4393136,117.99,117.85,51.46100006]
["bitfinex","SOLUSD",1644042783581,41.4393136,117.99,117.85,57.46100006]
["bitfinex","SOLUSD",1644042783760,47.4393136,117.99,117.85,57.46100006]
["bitfinex","SOLUSD",1644042783956,47.4393136,117.99,117.85,73.35070004]
["bitfinex","SOLUSD",1644042784159,47.4393136,117.99,117.86,12.7214]
["bitfinex","SOLUSD",1644042784357,47.4393136,117.99,117.88,20.28717978]
["bitfinex","SOLUSD",1644042784559,47.4393136,117.99,117.89,6.23733]
["bitfinex","SOLUSD",1644042785258,47.4393136,117.99,117.9,12.7172]
["bitfinex","SOLUSD",1644042785459,41.4393136,117.99,117.91,6.23627]
["bitfinex","SOLUSD",1644042785661,41.4393136,117.99,117.92,35.02665823]
["bitfinex","SOLUSD",1644042785864,0.31539416,118.01,117.93,6.23521]
["bitfinex","SOLUSD",1644042786261,0.31539416,118.01,117.93,6.48521]
["bitfinex","SOLUSD",1644042786861,37.12008036,118.01,117.93,19.19691]
["bitfinex","SOLUSD",1644042787661,37.12008036,118.01,117.94,20.34208161]
["bitfinex","SOLUSD",1644042787861,37.12008036,118.01,117.95,6.23415]
["bitfinex","SOLUSD",1644042789063,0.31539416,118.01,117.95,6.23415]
["bitfinex","SOLUSD",1644042789267,0.31539416,118.01,117.95,6.48415]
["bitfinex","SOLUSD",1644042789969,41.94960409,118.01,117.95,52.50278621]
["bitfinex","SOLUSD",1644042790366,41.94960409,118.01,117.95,6.48415]
["bitfinex","SOLUSD",1644042790765,41.94960409,118.01,117.95,6.23415]
["bitfinex","SOLUSD",1644042790967,47.94960409,118.01,117.95,6.23415]
["bitfinex","SOLUSD",1644042791167,41.94960409,118.01,117.95,6.23415]
["bitfinex","SOLUSD",1644042793370,41.94960409,118.01,117.95,6.48415]
["bitfinex","SOLUSD",1644042793768,41.94960409,118.01,117.95,6.23415]
["bitfinex","SOLUSD",1644042793968,41.94960409,118.01,117.95,6.48415]
["bitfinex","SOLUSD",1644042794369,41.94960409,118.01,117.95,21.70600936]
["bitfinex","SOLUSD",1644042794970,41.94960409,118.01,117.95,19.19585]
["bitfinex","SOLUSD",1644042795172,41.94960409,118.01,117.95,6.48415]
["bitfinex","SOLUSD",1644042795569,41.94960409,118.01,117.95,19.19595]
["bitfinex","SOLUSD",1644042796171,41.94960409,118.01,117.95,21.70610936]
["bitfinex","SOLUSD",1644042797271,41.94960409,118.01,117.95,33.10009589]
["bitfinex","SOLUSD",1644042797471,41.94960409,118.01,117.95,21.70610936]
["bitfinex","SOLUSD",1644042798375,0.31539416,118.01,117.95,21.70610936]
["bitfinex","SOLUSD",1644042798588,0.00539416,118.01,117.96,10.45938069]
["bitfinex","SOLUSD",1644042798789,0.00539416,118.01,117.97,18.9377]
["bitfinex","SOLUSD",1644042798989,0.00539416,118.01,117.98,10.14]
["bitfinex","SOLUSD",1644042799190,101.34313412,118.12,117.99,6.23204]
["bitfinex","SOLUSD",1644042799389,47.90274353,118.11,118.0,47.09688023]
["bitfinex","SOLUSD",1644042799589,53.90274353,118.11,118.01,6.23099]
["bitfinex","SOLUSD",1644042799790,53.90274353,118.11,118.01,6.48099]
["bitfinex","SOLUSD",1644042800194,47.90274353,118.11,118.01,6.48099]
["bitfinex","SOLUSD",1644042800390,53.90274353,118.11,118.01,6.48099]
["bitfinex","SOLUSD",1644042800790,53.90274353,118.11,118.01,6.23099]
["bitfinex","SOLUSD",1644042800991,53.90274353,118.11,118.01,6.48099]
["bitfinex","SOLUSD",1644042801890,54.33420145,118.11,118.01,19.18659]
["bitfinex","SOLUSD",1644042802090,53.83420145,118.11,118.01,19.18659]
["bitfinex","SOLUSD",1644042802491,47.83420145,118.11,118.01,19.18659]
["bitfinex","SOLUSD",1644042802694,53.83420145,118.11,118.01,21.69674936]
["bitfinex","SOLUSD",1644042804490,53.83420145,118.11,118.01,31.56522107]
["bitfinex","SOLUSD",1644042804692,49.02646987,118.11,118.01,31.56522107]
["bitfinex","SOLUSD",1644042804892,47.83420145,118.11,118.01,41.70522107]
["bitfinex","SOLUSD",1644042805091,47.83420145,118.11,118.01,50.21538043]
["bitfinex","SOLUSD",1644042805494,0.43145792,118.11,118.01,50.21538043]
["bitfinex","SOLUSD",1644042805692,0.43145792,118.11,118.04,12.6969]
["bitfinex","SOLUSD",1644042805893,0.43145792,118.11,118.06,0.30908987]
["bitfinex","SOLUSD",1644042806091,0.43145792,118.11,118.07,6.22782]
["bitfinex","SOLUSD",1644042806293,0.43145792,118.11,118.08,10.14]
["bitfinex","SOLUSD",1644042806493,0.43145792,118.11,118.09,6.22676]
["bitfinex","SOLUSD",1644042806693,0.43145792,118.11,118.09,22.61676]
["bitfinex","SOLUSD",1644042806894,0.43145792,118.11,118.09,35.31286]
["bitfinex","SOLUSD",1644042807094,0.43145792,118.11,118.09,19.17286]
["bitfinex","SOLUSD",1644042807396,6.06219997,118.1,118.04,12.65015936]
["bitfinex","SOLUSD",1644042807596,6.06219997,118.1,118.04,10.14]
["bitfinex","SOLUSD",1644042807797,41.47883579,118.09,118.04,10.14]
["bitfinex","SOLUSD",1644042808395,41.47883579,118.09,118.04,22.8425]
["bitfinex","SOLUSD",1644042808596,41.47883579,118.09,118.04,25.35265936]
["bitfinex","SOLUSD",1644042808995,41.91029371,118.09,118.04,28.8425]
["bitfinex","SOLUSD",1644042810400,41.91029371,118.09,118.04,22.8425]
["bitfinex","SOLUSD",1644042810795,41.91029371,118.09,118.04,10.14]
["bitfinex","SOLUSD",1644042810997,41.91029371,118.09,118.02,22.8445]
["bitfinex","SOLUSD",1644042811196,41.91029371,118.09,118.02,12.7045]
["bitfinex","SOLUSD",1644042811597,41.91029371,118.09,117.98,10.14]
["bitfinex","SOLUSD",1644042811896,49.10256213,118.09,117.94,10.14]
["bitfinex","SOLUSD",1644042812096,49.10256213,118.09,117.97,12.7104]
["bitfinex","SOLUSD",1644042812097,48.1351,118.08,117.97,12.7104]
["bitfinex","SOLUSD",1644042812298,39.34765856,118.07,117.94,10.14]
["bitfinex","SOLUSD",1644042812798,45.34765856,118.07,117.94,10.14]
["bitfinex","SOLUSD",1644042813000,46.9713849,118.07,117.94,16.14]
["bitfinex","SOLUSD",1644042813197,46.9713849,118.07,117.95,12.7119]
["bitfinex","SOLUSD",1644042813398,46.9713849,118.07,117.95,31.68458794]
["bitfinex","SOLUSD",1644042813601,46.9713849,118.07,117.95,37.68458794]
["bitfinex","SOLUSD",1644042813796,46.9713849,118.07,117.95,37.93458794]
["bitfinex","SOLUSD",1644042814200,39.77911648,118.07,117.95,37.93458794]
["bitfinex","SOLUSD",1644042814398,39.77911648,118.07,117.96,28.45320038]
["bitfinex","SOLUSD",1644042814599,39.77911648,118.07,117.99,12.701]
["bitfinex","SOLUSD",1644042814600,0.43145792,118.07,117.99,12.701]
["bitfinex","SOLUSD",1644042814802,0.43145792,118.07,118.0,10.14]
["bitfinex","SOLUSD",1644042814997,26.30373412,118.12,118.0,25.94304102]
["bitfinex","SOLUSD",1644042814998,1.98553412,118.12,118.0,25.94304102]
["bitfinex","SOLUSD",1644042815199,1.98553412,118.12,118.02,0.32135928]
["bitfinex","SOLUSD",1644042815399,1.98553412,118.12,118.03,14.374]
["bitfinex","SOLUSD",1644042815601,1.98553412,118.12,118.05,12.6961]
["bitfinex","SOLUSD",1644042815798,1.98553412,118.12,118.06,29.11268794]
["bitfinex","SOLUSD",1644042815997,40.58540129,118.12,118.06,29.11268794]
["bitfinex","SOLUSD",1644042816298,1.98553412,118.12,118.06,35.36268794]
["bitfinex","SOLUSD",1644042816598,1.98553412,118.12,118.06,61.22075936]
["bitfinex","SOLUSD",1644042816798,1.98553412,118.12,118.07,12.6962]
["bitfinex","SOLUSD",1644042817198,1.98553412,118.12,118.07,12.9462]
["bitfinex","SOLUSD",1644042817599,35.64473469,118.11,118.07,12.9462]
["bitfinex","SOLUSD",1644042818599,34.64473469,118.11,118.07,12.9462]
["bitfinex","SOLUSD",1644042819007,1.98553412,118.12,118.07,12.9462]
["bitfinex","SOLUSD",1644042819803,1.98553412,118.12,118.07,0.25]
["bitfinex","SOLUSD",1644042820203,1.98553412,118.12,118.05,39.92612635]
["bitfinex","SOLUSD",1644042820502,1.98553412,118.12,118.05,39.67612635]
["bitfinex","SOLUSD",1644042820904,1.98553412,118.12,118.06,12.701]
["bitfinex","SOLUSD",1644042821104,48.62061085,118.12,118.06,18.701]
["bitfinex","SOLUSD",1644042821507,48.62061085,118.12,118.06,12.701]
["bitfinex","SOLUSD",1644042822706,47.42854698,118.12,118.06,12.951]
["bitfinex","SOLUSD",1644042825211,47.42854698,118.12,118.04,12.7027]
["bitfinex","SOLUSD",1644042825411,47.42854698,118.12,118.02,10.14]
["bitfinex","SOLUSD",1644042825412,47.42854698,118.12,118.01,4.234]
["bitfinex","SOLUSD",1644042825613,1.19226842,118.11,117.97,10.14]
["bitfinex","SOLUSD",1644042825815,1.19226842,118.09,117.97,6.2331]
["bitfinex","SOLUSD",1644042826013,1.19226842,118.08,117.94,10.14]
["bitfinex","SOLUSD",1644042826213,40.61883603,118.07,117.98,40.17240053]
["bitfinex","SOLUSD",1644042826412,40.61883603,118.07,117.98,52.88170053]
["bitfinex","SOLUSD",1644042826413,39.42656761,118.07,117.98,52.88170053]
["bitfinex","SOLUSD",1644042826613,1.19226842,118.09,117.98,65.53185989]
["bitfinex","SOLUSD",1644042826822,1.19226842,118.1,117.98,81.33490091]
["bitfinex","SOLUSD",1644042827015,1.19226842,118.1,117.98,87.33490091]
["bitfinex","SOLUSD",1644042827215,24.84056842,118.11,117.98,87.33490091]
["bitfinex","SOLUSD",1644042827618,35.62673037,118.1,117.99,4.235]
["bitfinex","SOLUSD",1644042827817,35.62673037,118.1,118.02,12.7014]
["bitfinex","SOLUSD",1644042828116,35.62673037,118.1,118.02,58.87380053]
["bitfinex","SOLUSD",1644042828321,35.62673037,118.1,118.02,61.63395989]
["bitfinex","SOLUSD",1644042828516,36.81899879,118.1,118.02,59.12380053]
["bitfinex","SOLUSD",1644042828716,36.81899879,118.1,118.03,2.51015936]
["bitfinex","SOLUSD",1644042828917,35.62673037,118.1,118.04,12.7032]
["bitfinex","SOLUSD",1644042829318,35.62673037,118.1,118.04,12.9532]
["bitfinex","SOLUSD",1644042830723,1.19226842,118.11,118.04,32.78736032]
["bitfinex","SOLUSD",1644042830922,1.19226842,118.12,118.06,12.7004]
["bitfinex","SOLUSD",1644042831122,0.33771428,118.14,118.06,12.7004]
["bitfinex","SOLUSD",1644042831123,1.19226842,118.13,118.06,12.7004]
["bitfinex","SOLUSD",1644042831321,1.19226842,118.13,118.06,21.46055936]
["bitfinex","SOLUSD",1644042831721,38.47480525,118.12,118.06,18.9504]
["bitfinex","SOLUSD",1644042832340,39.66707367,118.12,118.06,18.9504]
["bitfinex","SOLUSD",1644042832544,1.19226842,118.13,118.06,18.9504]
["bitfinex","SOLUSD",1644042833544,1.5299827,118.14,118.07,41.4076576]
["bitfinex","SOLUSD",1644042833743,1.5299827,118.14,118.09,12.695]
["bitfinex","SOLUSD",1644042833949,0.33771428,118.14,118.1,21.68784224]
["bitfinex","SOLUSD",1644042834143,0.33771428,118.14,118.1,18.387]
["bitfinex","SOLUSD",1644042834343,0.33771428,118.14,118.1,18.637]
["bitfinex","SOLUSD",1644042834541,0.33771428,118.14,118.1,18.387]
["bitfinex","SOLUSD",1644042834751,0.33771428,118.14,118.1,12.387]
["bitfinex","SOLUSD",1644042834943,1.5299827,118.14,118.1,12.387]
["bitfinex","SOLUSD",1644042835144,39.43069847,118.13,118.1,12.387]
["bitfinex","SOLUSD",1644042836147,39.43069847,118.13,118.1,18.637]
["bitfinex","SOLUSD",1644042836346,1.5299827,118.14,118.1,25.3341]
["bitfinex","SOLUSD",1644042836546,1.5299827,118.14,118.1,31.3341]
["bitfinex","SOLUSD",1644042836747,0.33771428,118.14,118.1,31.3341]
["bitfinex","SOLUSD",1644042837246,0.33771428,118.14,118.1,25.3341]
["bitfinex","SOLUSD",1644042838249,0.33771428,118.14,118.1,31.3341]
["bitfinex","SOLUSD",1644042838449,40.02046539,118.14,118.1,31.3341]
["bitfinex","SOLUSD",1644042839651,0.33771428,118.14,118.1,31.3341]
["bitfinex","SOLUSD",1644042840050,0.33771428,118.14,118.11,2.51015936]
["bitfinex","SOLUSD",1644042840249,0.33771428,118.14,118.12,12.6912]
["bitfinex","SOLUSD",1644042840649,0.33771428,118.14,118.13,22.99621414]
["bitfinex","SOLUSD",1644042840850,0.33771428,118.14,118.13,23.24621414]
["bitfinex","SOLUSD",1644042841053,0.33771428,118.14,118.13,29.24621414]
["bitfinex","SOLUSD",1644042841452,0.33771428,118.14,118.13,18.941]
["bitfinex","SOLUSD",1644042841657,0.33771428,118.14,118.13,12.941]
["bitfinex","SOLUSD",1644042841954,0.33771428,118.14,118.1,12.387]
["bitfinex","SOLUSD",1644042842352,45.02944208,118.14,118.1,12.387]
["bitfinex","SOLUSD",1644042842652,0.33771428,118.14,118.11,12.6953]
["bitfinex","SOLUSD",1644042843253,0.33771428,118.14,118.11,12.9453]
["bitfinex","SOLUSD",1644042843453,3.03219997,118.13,118.11,0.25]
["bitfinex","SOLUSD",1644042843653,6.06219997,118.13,118.11,0.25]
["bitfinex","SOLUSD",1644042844054,52.0,118.12,118.05,4.232]
["bitfinex","SOLUSD",1644042844254,95.02158562,118.12,117.99,11.32002012]
["bitfinex","SOLUSD",1644042844455,1.19226842,118.11,117.97,15.55402012]
["bitfinex","SOLUSD",1644042844654,7.19226842,118.11,117.97,15.55402012]
["bitfinex","SOLUSD",1644042844855,1.19226842,118.1,117.97,14.374]
["bitfinex","SOLUSD",1644042845054,1.19226842,118.1,117.97,15.55402012]
["bitfinex","SOLUSD",1644042845255,6.0,118.11,118.02,12.705]
["bitfinex","SOLUSD",1644042845256,36.748369,118.09,118.02,12.705]
["bitfinex","SOLUSD",1644042845555,36.748369,118.09,118.03,36.62394774]
["bitfinex","SOLUSD",1644042846155,36.748369,118.09,118.03,36.87394774]
["bitfinex","SOLUSD",1644042846358,36.748369,118.09,118.04,12.7033]
["bitfinex","SOLUSD",1644042846557,36.748369,118.09,118.04,18.7033]
["bitfinex","SOLUSD",1644042846755,36.748369,118.09,118.04,18.9533]
["bitfinex","SOLUSD",1644042848961,36.748369,118.09,118.04,12.9533]
["bitfinex","SOLUSD",1644042849558,36.748369,118.09,118.04,12.7033]
["bitfinex","SOLUSD",1644042849760,37.94063742,118.09,118.04,0.25]
["bitfinex","SOLUSD",1644042849959,36.748369,118.09,118.02,12.7052]
["bitfinex","SOLUSD",1644042850159,36.748369,118.09,118.02,12.9552]
["bitfinex","SOLUSD",1644042850160,37.94063742,118.09,118.02,12.9552]
["bitfinex","SOLUSD",1644042851261,38.19063742,118.09,117.97,4.234]
["bitfinex","SOLUSD",1644042851466,1.19226842,118.08,117.97,4.234]
["bitfinex","SOLUSD",1644042851660,7.19226842,118.08,117.97,4.234]
["bitfinex","SOLUSD",1644042851861,1.19226842,118.07,117.97,16.9454]
["bitfinex","SOLUSD",1644042852060,7.19226842,118.07,117.97,16.9454]
["bitfinex","SOLUSD",1644042852360,7.19226842,118.07,117.97,52.91439059]
["bitfinex","SOLUSD",1644042852361,44.35063891,118.06,117.97,52.91439059]
["bitfinex","SOLUSD",1644042852761,50.35063891,118.06,117.97,52.91439059]
["bitfinex","SOLUSD",1644042853562,50.35063891,118.06,117.97,48.68039059]
["bitfinex","SOLUSD",1644042853762,50.35063891,118.06,117.97,48.93039059]
["bitfinex","SOLUSD",1644042854362,50.35063891,118.06,117.97,12.9614]
["bitfinex","SOLUSD",1644042854562,50.60063891,118.06,117.97,12.9614]
["bitfinex","SOLUSD",1644042854764,50.60063891,118.06,117.97,12.7114]
["bitfinex","SOLUSD",1644042855063,51.79290733,118.06,117.96,112.7126]
["bitfinex","SOLUSD",1644042855465,51.79290733,118.06,117.96,158.33494316]
["bitfinex","SOLUSD",1644042856063,64.50450733,118.06,117.96,158.33494316]
["bitfinex","SOLUSD",1644042856263,63.31223891,118.06,117.96,158.33494316]
["bitfinex","SOLUSD",1644042856467,64.50450733,118.06,117.96,158.33494316]
["bitfinex","SOLUSD",1644042856965,64.50450733,118.06,117.96,112.7126]
["bitfinex","SOLUSD",1644042857164,64.50450733,118.06,117.96,112.9626]
["bitfinex","SOLUSD",1644042857364,63.31223891,118.06,117.96,112.9626]
["bitfinex","SOLUSD",1644042857664,63.06223891,118.06,117.96,112.9626]
["bitfinex","SOLUSD",1644042858064,63.06223891,118.06,117.96,100.25]
["bitfinex","SOLUSD",1644042858266,63.06223891,118.06,117.96,140.9229905]
["bitfinex","SOLUSD",1644042859366,63.06223891,118.06,117.96,153.6354905]
["bitfinex","SOLUSD",1644042859965,63.06223891,118.06,117.96,112.9625]
["bitfinex","SOLUSD",1644042860566,63.06223891,118.06,117.96,112.7125]
["bitfinex","SOLUSD",1644042861167,63.31223891,118.06,117.96,112.7125]
["bitfinex","SOLUSD",1644042861368,63.31223891,118.06,117.96,150.44323259]
["bitfinex","SOLUSD",1644042861769,63.31223891,118.06,117.96,112.9625]
["bitfinex","SOLUSD",1644042862169,63.06223891,118.06,117.96,112.9625]
["bitfinex","SOLUSD",1644042862770,63.06223891,118.06,117.96,115.47265936]
["bitfinex","SOLUSD",1644042862971,63.06223891,118.06,117.96,115.22265936]
["bitfinex","SOLUSD",1644042863172,63.06223891,118.06,117.96,112.7125]
["bitfinex","SOLUSD",1644042863370,63.31223891,118.06,117.96,112.7125]
["bitfinex","SOLUSD",1644042864471,64.50450733,118.06,117.96,112.7125]
["bitfinex","SOLUSD",1644042865072,64.50450733,118.06,117.96,160.30556484]
["bitfinex","SOLUSD",1644042865473,63.31223891,118.06,117.96,160.30556484]
["bitfinex","SOLUSD",1644042865673,63.06223891,118.06,117.96,160.30556484]
["bitfinex","SOLUSD",1644042866094,63.06223891,118.06,117.96,160.55556484]
["bitfinex","SOLUSD",1644042866273,64.25450733,118.06,117.96,112.7125]
["bitfinex","SOLUSD",1644042866475,64.25450733,118.06,117.96,100.0]
["bitfinex","SOLUSD",1644042866678,1.19226842,118.05,117.96,100.0]
["bitfinex","SOLUSD",1644042866875,12.7163,118.03,117.96,100.0]
["bitfinex","SOLUSD",1644042867276,38.06331309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042867675,44.06331309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042868476,38.06331309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042869277,44.31331309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042869476,42.81331309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042869775,42.81331309,118.02,117.96,144.00591685]
["bitfinex","SOLUSD",1644042869976,36.81331309,118.02,117.96,144.00591685]
["bitfinex","SOLUSD",1644042870281,36.81331309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042870976,42.81331309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042872777,55.52871309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042873978,49.52871309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042874180,55.52871309,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042874981,56.72098151,118.02,117.96,100.0]
["bitfinex","SOLUSD",1644042875182,1.19226842,118.01,117.96,100.0]
["bitfinex","SOLUSD",1644042875482,46.15304933,118.0,117.96,100.0]
["bitfinex","SOLUSD",1644042875883,52.15304933,118.0,117.96,100.0]
["bitfinex","SOLUSD",1644042877082,64.87054933,118.0,117.96,100.0]
["bitfinex","SOLUSD",1644042877883,66.06281775,118.0,117.96,100.0]
["bitfinex","SOLUSD",1644042878383,66.06281775,118.0,117.86,4.42743069]
["bitfinex","SOLUSD",1644042878585,68.57297711,118.0,117.86,4.42743069]
["bitfinex","SOLUSD",1644042878784,12.7223,117.96,117.86,4.42743069]
["bitfinex","SOLUSD",1644042879183,34.79448088,117.95,117.85,34.5160288]
["bitfinex","SOLUSD",1644042879584,34.79448088,117.95,117.85,40.5160288]
["bitfinex","SOLUSD",1644042879786,34.79448088,117.95,117.85,40.7660288]
["bitfinex","SOLUSD",1644042879985,34.79448088,117.95,117.88,12.721]
["bitfinex","SOLUSD",1644042880183,34.79448088,117.95,117.88,57.81602852]
["bitfinex","SOLUSD",1644042880385,34.79448088,117.95,117.88,12.721]
["bitfinex","SOLUSD",1644042880585,34.79448088,117.95,117.85,6.0]
["bitfinex","SOLUSD",1644042880785,47.51738088,117.95,117.84,50.91755936]
["bitfinex","SOLUSD",1644042880985,53.51738088,117.95,117.84,50.91755936]
["bitfinex","SOLUSD",1644042881386,53.51738088,117.95,117.85,34.21321131]
["bitfinex","SOLUSD",1644042881785,53.51738088,117.95,117.87,58.96869484]
["bitfinex","SOLUSD",1644042882585,47.51738088,117.95,117.87,58.96869484]
["bitfinex","SOLUSD",1644042882986,12.7217,117.96,117.87,59.21869484]
["bitfinex","SOLUSD",1644042883188,6.0,117.98,117.87,61.7288542]
["bitfinex","SOLUSD",1644042883388,142.7777,117.99,117.87,61.7288542]
["bitfinex","SOLUSD",1644042883588,148.7777,117.99,117.87,61.7288542]
["bitfinex","SOLUSD",1644042883790,148.7777,117.99,117.87,67.7288542]
["bitfinex","SOLUSD",1644042884090,194.68605603,117.99,117.87,67.7288542]
["bitfinex","SOLUSD",1644042884493,51.9262,117.99,117.87,82.38861744]
["bitfinex","SOLUSD",1644042885289,51.9262,117.99,117.88,10.14]
["bitfinex","SOLUSD",1644042885490,51.9262,117.99,117.91,12.7144]
["bitfinex","SOLUSD",1644042885790,36.2039,118.03,117.92,45.69968687]
["bitfinex","SOLUSD",1644042885791,37.39616842,118.03,117.92,45.69968687]
["bitfinex","SOLUSD",1644042885989,1.19226842,118.03,117.92,48.20984623]
["bitfinex","SOLUSD",1644042886189,99.11146842,118.04,117.93,2.51015936]
["bitfinex","SOLUSD",1644042886589,99.11146842,118.04,117.93,8.76015936]
["bitfinex","SOLUSD",1644042886790,43.06442402,118.03,117.94,38.12895814]
["bitfinex","SOLUSD",1644042886995,43.06442402,118.03,117.94,53.3522175]
["bitfinex","SOLUSD",1644042887190,43.06442402,118.03,117.94,53.6022175]
["bitfinex","SOLUSD",1644042887592,1.19226842,118.05,117.94,69.31205814]
["bitfinex","SOLUSD",1644042887797,1.19226842,118.07,117.95,17.48109835]
["bitfinex","SOLUSD",1644042887991,1.19226842,118.08,117.98,12.7034]
["bitfinex","SOLUSD",1644042888191,1.19226842,118.09,117.99,12.22]
["bitfinex","SOLUSD",1644042888391,1.19226842,118.09,117.99,14.73015936]
["bitfinex","SOLUSD",1644042888616,1.19226842,118.09,118.0,47.29327653]
["bitfinex","SOLUSD",1644042888617,44.18675681,118.09,118.0,47.29327653]
["bitfinex","SOLUSD",1644042888791,44.18675681,118.09,118.0,47.54327653]
["bitfinex","SOLUSD",1644042889191,1.19226842,118.1,118.01,15.21255936]
["bitfinex","SOLUSD",1644042889393,1.19226842,118.11,118.01,15.21255936]
["bitfinex","SOLUSD",1644042889593,7.19226842,118.11,118.01,25.69755936]
["bitfinex","SOLUSD",1644042889791,1.19226842,118.11,118.01,25.44755936]
["bitfinex","SOLUSD",1644042889991,1.19226842,118.1,118.01,22.9374]
["bitfinex","SOLUSD",1644042890192,41.30688579,118.09,118.01,18.7024]
["bitfinex","SOLUSD",1644042890792,41.55688579,118.09,118.01,18.7024]
["bitfinex","SOLUSD",1644042891393,47.55688579,118.09,118.01,12.7024]
["bitfinex","SOLUSD",1644042891592,47.55688579,118.09,117.96,14.415]
["bitfinex","SOLUSD",1644042891793,3.70242778,118.08,117.96,4.235]
["bitfinex","SOLUSD",1644042891995,1.19226842,118.07,117.96,4.235]
["bitfinex","SOLUSD",1644042892197,1.19226842,118.05,117.96,4.235]
["bitfinex","SOLUSD",1644042892398,12.7153,118.03,117.95,39.99000855]
["bitfinex","SOLUSD",1644042892695,44.2773403,118.02,117.95,52.70420855]
["bitfinex","SOLUSD",1644042893495,13.88242778,118.06,117.95,12.7142]
["bitfinex","SOLUSD",1644042893697,7.19226842,118.06,117.95,12.7142]
["bitfinex","SOLUSD",1644042893896,6.0,118.06,117.95,12.7142]
["bitfinex","SOLUSD",1644042894195,7.19226842,118.06,117.95,12.7142]
["bitfinex","SOLUSD",1644042894395,11.37226842,118.06,117.95,12.7142]
["bitfinex","SOLUSD",1644042894595,44.38527496,118.05,117.95,47.12477168]
["bitfinex","SOLUSD",1644042894997,63.09717496,118.05,117.95,47.12477168]
["bitfinex","SOLUSD",1644042895596,63.09717496,118.05,117.88,1.18002012]
["bitfinex","SOLUSD",1644042895597,50.95,118.03,117.88,1.18002012]
["bitfinex","SOLUSD",1644042895796,11.37226842,118.02,117.88,1.18002012]
["bitfinex","SOLUSD",1644042895996,12.7195,117.99,117.85,1.18002012]
["bitfinex","SOLUSD",1644042896197,18.7195,117.99,117.84,10.18]
["bitfinex","SOLUSD",1644042896597,36.56225525,117.98,117.85,42.71590944]
["bitfinex","SOLUSD",1644042896999,42.56225525,117.98,117.9,42.75674005]
["bitfinex","SOLUSD",1644042897197,55.28165525,117.98,117.9,42.75674005]
["bitfinex","SOLUSD",1644042897799,55.28165525,117.98,117.9,43.00674005]
["bitfinex","SOLUSD",1644042897999,55.28165525,117.98,117.9,42.75674005]
["bitfinex","SOLUSD",1644042898598,55.28165525,117.98,117.87,42.3985]
["bitfinex","SOLUSD",1644042899200,55.28165525,117.98,117.87,48.6485]
["bitfinex","SOLUSD",1644042899600,55.28165525,117.98,117.88,41.55860925]
["bitfinex","SOLUSD",1644042899801,55.28165525,117.98,117.88,41.80860925]
["bitfinex","SOLUSD",1644042900005,55.28165525,117.98,117.89,12.7206]
["bitfinex","SOLUSD",1644042900202,55.28165525,117.98,117.9,42.08583942]
["bitfinex","SOLUSD",1644042901102,55.28165525,117.98,117.87,42.3985]
["bitfinex","SOLUSD",1644042901303,57.79181461,117.98,117.87,48.3985]
["bitfinex","SOLUSD",1644042901504,57.79181461,117.98,117.85,42.4061]
["bitfinex","SOLUSD",1644042901704,68.22181461,117.98,117.85,48.4061]
["bitfinex","SOLUSD",1644042901904,68.22181461,117.98,117.85,6.0]
["bitfinex","SOLUSD",1644042902104,68.22181461,117.98,117.85,45.15420816]
["bitfinex","SOLUSD",1644042902304,119.17181461,117.98,117.85,39.15420816]
["bitfinex","SOLUSD",1644042902903,119.17181461,117.98,117.86,12.7239]
["bitfinex","SOLUSD",1644042903103,119.17181461,117.98,117.85,45.15420816]
["bitfinex","SOLUSD",1644042903724,119.17181461,117.98,117.85,45.40420816]
["bitfinex","SOLUSD",1644042904623,119.17181461,117.98,117.85,45.15420816]
["bitfinex","SOLUSD",1644042905027,119.17181461,117.98,117.85,57.87900816]
["bitfinex","SOLUSD",1644042906224,68.22181461,117.98,117.85,57.87900816]
["bitfinex","SOLUSD",1644042907324,67.97181461,117.98,117.85,58.12900816]
["bitfinex","SOLUSD",1644042908526,67.97181461,117.98,117.85,45.40420816]
["bitfinex","SOLUSD",1644042909926,67.97181461,117.98,117.85,58.12930816]
["bitfinex","SOLUSD",1644042910727,61.97181461,117.98,117.85,58.12930816]
["bitfinex","SOLUSD",1644042912033,62.22181461,117.98,117.85,58.12930816]
["bitfinex","SOLUSD",1644042912232,59.71165525,117.98,117.85,58.12930816]
["bitfinex","SOLUSD",1644042912433,36.56225525,117.98,117.86,2.51015936]
["bitfinex","SOLUSD",1644042912638,36.56225525,117.98,117.89,12.7166]
["bitfinex","SOLUSD",1644042912832,48.2403,118.03,117.89,12.9666]
["bitfinex","SOLUSD",1644042912833,49.43256842,118.03,117.89,12.9666]
["bitfinex","SOLUSD",1644042913032,78.12316842,118.04,117.9,10.18]
["bitfinex","SOLUSD",1644042913232,6.0,118.03,117.9,10.43]
["bitfinex","SOLUSD",1644042913432,1.19226842,118.04,117.9,16.43]
["bitfinex","SOLUSD",1644042913636,1.19226842,118.08,117.94,12.7122]
["bitfinex","SOLUSD",1644042913835,47.3113662,118.08,117.95,35.01788222]
["bitfinex","SOLUSD",1644042914035,47.3113662,118.08,117.96,10.18]
["bitfinex","SOLUSD",1644042914236,47.3113662,118.08,117.97,35.37764906]
["bitfinex","SOLUSD",1644042914637,47.3113662,118.08,117.98,12.7064]
["bitfinex","SOLUSD",1644042914836,47.3113662,118.08,117.99,45.96469943]
["bitfinex","SOLUSD",1644042915035,1.63029233,118.1,117.99,45.96469943]
["bitfinex","SOLUSD",1644042915240,121.7591,118.12,117.99,52.21469943]
["bitfinex","SOLUSD",1644042915438,6.0,118.1,117.99,52.21469943]
["bitfinex","SOLUSD",1644042915638,121.7591,118.12,118.01,12.7044]
["bitfinex","SOLUSD",1644042915837,121.7591,118.12,118.01,12.9544]
["bitfinex","SOLUSD",1644042916037,44.6151051,118.11,118.02,37.85998388]
["bitfinex","SOLUSD",1644042916238,44.6151051,118.11,118.02,38.10998388]
["bitfinex","SOLUSD",1644042917038,50.6151051,118.11,118.03,12.7051]
["bitfinex","SOLUSD",1644042917238,63.30526446,118.11,117.99,6.0]
["bitfinex","SOLUSD",1644042917438,63.30526446,118.11,117.98,42.3588]
["bitfinex","SOLUSD",1644042917638,60.7951051,118.11,117.98,42.3588]
["bitfinex","SOLUSD",1644042917843,60.7951051,118.11,117.96,10.18]
["bitfinex","SOLUSD",1644042918240,60.7951051,118.11,118.01,12.7077]
["bitfinex","SOLUSD",1644042918739,63.55526446,118.11,118.01,12.7077]
["bitfinex","SOLUSD",1644042919043,61.0451051,118.11,118.01,12.7077]
["bitfinex","SOLUSD",1644042919643,63.55526446,118.11,118.01,12.7077]
["bitfinex","SOLUSD",1644042919942,63.55526446,118.11,118.01,57.21441812]
["bitfinex","SOLUSD",1644042921546,63.55526446,118.11,118.0,12.709]
["bitfinex","SOLUSD",1644042921745,63.55526446,118.11,118.0,12.959]
["bitfinex","SOLUSD",1644042922545,114.50526446,118.11,118.0,12.709]
["bitfinex","SOLUSD",1644042922745,114.50526446,118.11,117.99,12.7098]
["bitfinex","SOLUSD",1644042923146,63.55526446,118.11,117.99,12.7098]
["bitfinex","SOLUSD",1644042923346,63.55526446,118.11,117.99,12.9598]
["bitfinex","SOLUSD",1644042923546,57.55526446,118.11,118.0,46.17507974]
["bitfinex","SOLUSD",1644042923745,57.55526446,118.11,118.02,12.7063]
["bitfinex","SOLUSD",1644042923950,57.30526446,118.11,118.03,42.8784923]
["bitfinex","SOLUSD",1644042924148,121.7591,118.12,118.03,42.8784923]
["bitfinex","SOLUSD",1644042924350,0.33771428,118.14,118.04,42.332]
["bitfinex","SOLUSD",1644042924849,0.33771428,118.14,118.04,42.582]
["bitfinex","SOLUSD",1644042925048,42.01447667,118.14,118.05,45.77664246]
["bitfinex","SOLUSD",1644042925248,42.01447667,118.14,118.05,46.02664246]
["bitfinex","SOLUSD",1644042925452,42.01447667,118.14,118.05,58.72924246]
["bitfinex","SOLUSD",1644042927654,50.52463603,118.14,118.05,0.25]
["bitfinex","SOLUSD",1644042927853,10.18,118.13,117.98,10.18]
["bitfinex","SOLUSD",1644042928154,16.18,118.13,117.98,10.18]
["bitfinex","SOLUSD",1644042928352,2.51015936,118.12,117.98,10.18]
["bitfinex","SOLUSD",1644042928553,39.27076782,118.11,117.99,56.89992514]
["bitfinex","SOLUSD",1644042928955,45.27076782,118.11,117.99,56.89992514]
["bitfinex","SOLUSD",1644042929152,55.45076782,118.11,117.99,56.89992514]
["bitfinex","SOLUSD",1644042929877,55.45076782,118.11,117.99,57.14992514]
["bitfinex","SOLUSD",1644042930254,57.96092718,118.11,117.99,57.14992514]
["bitfinex","SOLUSD",1644042930454,57.96092718,118.11,117.99,12.7087]
["bitfinex","SOLUSD",1644042931154,57.96092718,118.11,117.92,26.45856184]
["bitfinex","SOLUSD",1644042931155,108.91092718,118.11,117.92,26.45856184]
["bitfinex","SOLUSD",1644042931355,132.16132141,118.11,117.93,36.61975685]
["bitfinex","SOLUSD",1644042931958,41.67676239,118.08,117.93,36.61975685]
["bitfinex","SOLUSD",1644042932160,33.4646,118.07,117.94,12.7139]
["bitfinex","SOLUSD",1644042932356,38.28390531,118.06,117.95,40.89523909]
["bitfinex","SOLUSD",1644042932959,44.28390531,118.06,117.95,40.89523909]
["bitfinex","SOLUSD",1644042933260,44.28390531,118.06,117.98,12.7097]
["bitfinex","SOLUSD",1644042933456,44.28390531,118.06,117.98,55.2709408]
["bitfinex","SOLUSD",1644042933660,44.28390531,118.06,117.98,55.5209408]
["bitfinex","SOLUSD",1644042934355,6.0,118.06,117.98,55.5209408]
["bitfinex","SOLUSD",1644042934558,6.0,118.09,117.98,61.5209408]
["bitfinex","SOLUSD",1644042934757,131.5783,118.1,117.98,61.5209408]
["bitfinex","SOLUSD",1644042934957,131.5783,118.1,117.98,55.5209408]
["bitfinex","SOLUSD",1644042935257,42.67855484,118.09,117.98,55.5209408]
["bitfinex","SOLUSD",1644042935656,42.67855484,118.09,117.98,61.5209408]
["bitfinex","SOLUSD",1644042937058,48.67855484,118.09,117.98,61.5209408]
["bitfinex","SOLUSD",1644042937758,48.92855484,118.09,117.98,61.5209408]
["bitfinex","SOLUSD",1644042938560,48.92855484,118.09,117.98,55.5209408]
["bitfinex","SOLUSD",1644042940161,59.10855484,118.09,117.98,55.5209408]
["bitfinex","SOLUSD",1644042940766,59.10855484,118.09,117.98,12.7097]
["bitfinex","SOLUSD",1644042940969,110.05855484,118.09,117.94,1.18002012]
["bitfinex","SOLUSD",1644042941178,110.05855484,118.09,117.93,1.18002012]
["bitfinex","SOLUSD",1644042941179,50.95,118.07,117.93,1.18002012]
["bitfinex","SOLUSD",1644042941370,50.95,118.07,117.88,8.84448797]
["bitfinex","SOLUSD",1644042941371,61.13,118.06,117.91,1.18002012]
["bitfinex","SOLUSD",1644042941570,81.15758702,118.06,117.91,1.18002012]
["bitfinex","SOLUSD",1644042941772,39.46124379,118.05,117.92,38.86644201]
["bitfinex","SOLUSD",1644042942071,42.67855484,118.03,117.92,38.86644201]
["bitfinex","SOLUSD",1644042942270,10.18,118.02,117.92,38.86644201]
["bitfinex","SOLUSD",1644042942471,38.26897537,118.01,117.92,38.86644201]
["bitfinex","SOLUSD",1644042942671,54.44897537,118.01,117.92,38.86644201]
["bitfinex","SOLUSD",1644042943170,54.44897537,118.01,117.89,1.18002012]
["bitfinex","SOLUSD",1644042943371,54.44897537,118.01,117.89,1.43002012]
["bitfinex","SOLUSD",1644042943972,54.44897537,118.01,117.9,12.7192]
["bitfinex","SOLUSD",1644042944173,54.69897537,118.01,117.9,58.59158297]
["bitfinex","SOLUSD",1644042944372,54.69897537,118.01,117.9,45.87238297]
["bitfinex","SOLUSD",1644042944773,54.69897537,118.01,117.88,1.18002012]
["bitfinex","SOLUSD",1644042944987,54.69897537,118.01,117.89,12.7202]
["bitfinex","SOLUSD",1644042945789,54.69897537,118.01,117.9,37.28051718]
["bitfinex","SOLUSD",1644042947290,54.44897537,118.01,117.9,37.28051718]
["bitfinex","SOLUSD",1644042947492,54.44897537,118.01,117.9,37.53051718]
["bitfinex","SOLUSD",1644042948090,54.44897537,118.01,117.9,37.28051718]
["bitfinex","SOLUSD",1644042948291,54.44897537,118.01,117.89,12.7202]
["bitfinex","SOLUSD",1644042948490,105.39897537,118.01,117.86,1.18002012]
["bitfinex","SOLUSD",1644042948691,45.7641,118.0,117.86,1.18002012]
["bitfinex","SOLUSD",1644042948890,45.7641,118.0,117.85,42.4035]
["bitfinex","SOLUSD",1644042948891,10.18,117.99,117.85,43.58352012]
["bitfinex","SOLUSD",1644042949094,10.18,117.99,117.85,7.18002012]
["bitfinex","SOLUSD",1644042949292,37.54804986,117.98,117.86,41.77590184]
["bitfinex","SOLUSD",1644042949491,10.18,117.97,117.86,41.77590184]
["bitfinex","SOLUSD",1644042949692,43.39948035,117.96,117.86,41.77590184]
["bitfinex","SOLUSD",1644042949893,43.39948035,117.96,117.86,54.49880184]
["bitfinex","SOLUSD",1644042950092,49.39948035,117.96,117.86,54.49880184]
["bitfinex","SOLUSD",1644042950692,49.39948035,117.96,117.86,12.7229]
["bitfinex","SOLUSD",1644042951096,49.64948035,117.96,117.86,12.7229]
["bitfinex","SOLUSD",1644042951700,49.64948035,117.96,117.86,18.7229]
["bitfinex","SOLUSD",1644042951895,49.64948035,117.96,117.86,12.7229]
["bitfinex","SOLUSD",1644042952095,59.82948035,117.96,117.83,108.62479192]
["bitfinex","SOLUSD",1644042952295,59.82948035,117.96,117.84,12.7248]
["bitfinex","SOLUSD",1644042952695,59.82948035,117.96,117.84,18.9748]
["bitfinex","SOLUSD",1644042952896,113.28963971,117.96,117.82,1.18002012]
["bitfinex","SOLUSD",1644042953098,99.9896,117.95,117.8,1.18002012]
["bitfinex","SOLUSD",1644042953297,50.95,117.93,117.8,1.18002012]
["bitfinex","SOLUSD",1644042953500,86.0163,117.92,117.79,1.5817259]
["bitfinex","SOLUSD",1644042953698,94.52645936,117.92,117.79,1.5817259]
["bitfinex","SOLUSD",1644042953901,37.54804986,117.91,117.79,38.84414882]
["bitfinex","SOLUSD",1644042954099,10.18,117.9,117.79,38.84414882]
["bitfinex","SOLUSD",1644042954302,39.38403742,117.89,117.79,38.84414882]
["bitfinex","SOLUSD",1644042954501,49.56403742,117.89,117.79,38.84414882]
["bitfinex","SOLUSD",1644042954701,49.81403742,117.89,117.79,38.84414882]
["bitfinex","SOLUSD",1644042954901,55.81403742,117.89,117.79,38.84414882]
["bitfinex","SOLUSD",1644042955099,49.81403742,117.89,117.79,39.09414882]
["bitfinex","SOLUSD",1644042955300,49.81403742,117.89,117.79,38.84414882]
["bitfinex","SOLUSD",1644042956703,55.81403742,117.89,117.79,38.84414882]
["bitfinex","SOLUSD",1644042957106,10.18,117.89,117.79,38.84414882]
["bitfinex","SOLUSD",1644042957305,23.1219,117.91,117.8,2.51015936]
["bitfinex","SOLUSD",1644042957502,24.7969,117.94,117.83,12.7237]
["bitfinex","SOLUSD",1644042957704,6.0,117.94,117.83,18.7237]
["bitfinex","SOLUSD",1644042957904,6.0,117.94,117.84,2.51015936]
["bitfinex","SOLUSD",1644042958104,48.68645172,117.93,117.85,46.12562985]
["bitfinex","SOLUSD",1644042958304,48.68645172,117.93,117.85,46.37562985]
["bitfinex","SOLUSD",1644042959004,48.68645172,117.93,117.85,59.09982985]
["bitfinex","SOLUSD",1644042959305,48.68645172,117.93,117.85,61.60998921]
["bitfinex","SOLUSD",1644042959506,48.68645172,117.93,117.85,15.48435936]
["bitfinex","SOLUSD",1644042959804,48.68645172,117.93,117.82,42.4123]
["bitfinex","SOLUSD",1644042959805,48.93645172,117.93,117.83,2.51015936]
["bitfinex","SOLUSD",1644042960005,54.93645172,117.93,117.82,6.25]
["bitfinex","SOLUSD",1644042960604,54.93645172,117.93,117.83,48.00535211]
["bitfinex","SOLUSD",1644042961406,54.93645172,117.93,117.79,1.5817259]
["bitfinex","SOLUSD",1644042961407,10.18,117.92,117.79,2.76174602]
["bitfinex","SOLUSD",1644042961607,116.28255936,117.92,117.79,1.5817259]
["bitfinex","SOLUSD",1644042962004,2.51015936,117.91,117.79,1.5817259]
["bitfinex","SOLUSD",1644042962207,6.0,117.91,117.79,14.3126259]
["bitfinex","SOLUSD",1644042962405,32.26107849,117.9,117.8,34.61976233]
["bitfinex","SOLUSD",1644042962605,32.26107849,117.9,117.8,40.61976233]
["bitfinex","SOLUSD",1644042962805,32.26107849,117.9,117.8,40.86976233]
["bitfinex","SOLUSD",1644042963306,32.26107849,117.9,117.8,34.86976233]
["bitfinex","SOLUSD",1644042963506,38.26107849,117.9,117.8,34.86976233]
["bitfinex","SOLUSD",1644042963805,31.58330539,117.9,117.8,34.86976233]
["bitfinex","SOLUSD",1644042964105,31.58330539,117.9,117.8,77.29006233]
["bitfinex","SOLUSD",1644042965107,31.83330539,117.9,117.8,77.29006233]
["bitfinex","SOLUSD",1644042965908,31.83330539,117.9,117.81,12.7279]
["bitfinex","SOLUSD",1644042966108,31.83330539,117.9,117.82,42.13406602]
["bitfinex","SOLUSD",1644042966308,31.83330539,117.9,117.82,42.38406602]
["bitfinex","SOLUSD",1644042966509,31.83330539,117.9,117.79,1.5817259]
["bitfinex","SOLUSD",1644042966709,37.83330539,117.9,117.79,1.5817259]
["bitfinex","SOLUSD",1644042966909,48.01330539,117.9,117.79,1.5817259]
["bitfinex","SOLUSD",1644042967609,48.01330539,117.9,117.79,36.77589941]
["bitfinex","SOLUSD",1644042967809,101.47346475,117.9,117.79,1.5817259]
["bitfinex","SOLUSD",1644042968211,50.95,117.88,117.79,1.5817259]
["bitfinex","SOLUSD",1644042968410,10.18,117.87,117.79,1.5817259]
["bitfinex","SOLUSD",1644042968610,31.71969135,117.87,117.79,1.5817259]
["bitfinex","SOLUSD",1644042968811,44.2936066,117.86,117.79,1.5817259]
["bitfinex","SOLUSD",1644042969011,54.4736066,117.86,117.79,1.5817259]
["bitfinex","SOLUSD",1644042969211,60.4736066,117.86,117.79,1.5817259]
["bitfinex","SOLUSD",1644042970214,60.4736066,117.86,117.72,1.18002012]
["bitfinex","SOLUSD",1644042970215,168.46015936,117.85,117.72,1.18002012]
["bitfinex","SOLUSD",1644042970512,168.46015936,117.85,117.68,61.56199328]
["bitfinex","SOLUSD",1644042970513,47.08458397,117.84,117.7,49.95510281]
["bitfinex","SOLUSD",1644042970712,47.08458397,117.84,117.7,48.77508269]
["bitfinex","SOLUSD",1644042970914,37.99686387,117.82,117.7,49.95510281]
["bitfinex","SOLUSD",1644042971113,54.17686387,117.82,117.7,49.95510281]
["bitfinex","SOLUSD",1644042971313,73.20639586,117.82,117.7,49.95510281]
["bitfinex","SOLUSD",1644042971514,54.17686387,117.82,117.7,48.77508269]
["bitfinex","SOLUSD",1644042971715,56.68702323,117.82,117.7,48.77508269]
["bitfinex","SOLUSD",1644042971914,56.68702323,117.82,117.7,49.95510281]
["bitfinex","SOLUSD",1644042972116,54.17686387,117.82,117.7,49.95510281]
["bitfinex","SOLUSD",1644042972318,37.99686387,117.82,117.7,58.46526217]
["bitfinex","SOLUSD",1644042972516,37.99686387,117.82,117.71,1.18002012]
["bitfinex","SOLUSD",1644042972716,37.99686387,117.82,117.73,12.7371]
["bitfinex","SOLUSD",1644042972915,37.99686387,117.82,117.74,35.74442641]
["bitfinex","SOLUSD",1644042973316,37.99686387,117.82,117.74,35.99442641]
["bitfinex","SOLUSD",1644042974517,37.99686387,117.82,117.74,48.73072641]
["bitfinex","SOLUSD",1644042974923,49.8023,117.83,117.74,48.73072641]
["bitfinex","SOLUSD",1644042975121,23.0867,117.86,117.74,48.73072641]
["bitfinex","SOLUSD",1644042975518,29.0867,117.86,117.74,58.91072641]
["bitfinex","SOLUSD",1644042975920,38.0264444,117.85,117.74,58.91072641]
["bitfinex","SOLUSD",1644042976120,44.0264444,117.85,117.73,1.18002012]
["bitfinex","SOLUSD",1644042976320,10.18,117.84,117.71,1.18002012]
["bitfinex","SOLUSD",1644042976521,63.64015936,117.84,117.69,1.18002012]
["bitfinex","SOLUSD",1644042976721,77.55265936,117.83,117.69,1.18002012]
["bitfinex","SOLUSD",1644042976919,36.78265936,117.83,117.69,1.18002012]
["bitfinex","SOLUSD",1644042977119,40.66158681,117.82,117.7,36.59192961]
["bitfinex","SOLUSD",1644042977520,46.66158681,117.82,117.7,36.59192961]
["bitfinex","SOLUSD",1644042977921,46.66158681,117.82,117.7,49.33272961]
["bitfinex","SOLUSD",1644042978219,56.84158681,117.82,117.7,50.51274973]
["bitfinex","SOLUSD",1644042978419,56.84158681,117.82,117.7,49.33272961]
["bitfinex","SOLUSD",1644042978641,56.84158681,117.82,117.69,1.18002012]
["bitfinex","SOLUSD",1644042979122,56.84158681,117.82,117.69,13.92182012]
["bitfinex","SOLUSD",1644042979320,56.84158681,117.82,117.7,1.18002012]
["bitfinex","SOLUSD",1644042979523,56.84158681,117.82,117.71,45.57554328]
["bitfinex","SOLUSD",1644042979721,56.84158681,117.82,117.71,45.82554328]
["bitfinex","SOLUSD",1644042980223,56.84158681,117.82,117.71,58.56474328]
["bitfinex","SOLUSD",1644042980724,46.66158681,117.82,117.71,58.56474328]
["bitfinex","SOLUSD",1644042980923,46.66158681,117.82,117.71,59.7447634]
["bitfinex","SOLUSD",1644042981523,40.66158681,117.82,117.71,59.7447634]
["bitfinex","SOLUSD",1644042982126,40.66158681,117.82,117.72,1.18002012]
["bitfinex","SOLUSD",1644042982325,24.0925,117.83,117.73,49.36586784]
["bitfinex","SOLUSD",1644042982525,23.0867,117.86,117.73,60.72588796]
["bitfinex","SOLUSD",1644042982726,23.0867,117.86,117.73,69.48604732]
["bitfinex","SOLUSD",1644042982924,23.0867,117.86,117.73,66.97588796]
["bitfinex","SOLUSD",1644042983124,29.0867,117.86,117.73,60.97588796]
["bitfinex","SOLUSD",1644042983324,43.81959483,117.85,117.73,60.97588796]
["bitfinex","SOLUSD",1644042983724,50.06959483,117.85,117.73,60.97588796]
["bitfinex","SOLUSD",1644042983925,50.06959483,117.85,117.73,59.79586784]
["bitfinex","SOLUSD",1644042984825,50.06959483,117.85,117.73,60.97588796]
["bitfinex","SOLUSD",1644042985228,50.06959483,117.85,117.73,49.61586784]
["bitfinex","SOLUSD",1644042985229,60.24959483,117.85,117.73,49.61586784]
["bitfinex","SOLUSD",1644042985826,60.24959483,117.85,117.73,36.87836784]
["bitfinex","SOLUSD",1644042986426,62.75975419,117.85,117.73,36.62836784]
["bitfinex","SOLUSD",1644042986826,85.28785419,117.85,117.73,36.62836784]
["bitfinex","SOLUSD",1644042987027,82.77769483,117.85,117.73,36.62836784]
["bitfinex","SOLUSD",1644042987729,82.77769483,117.85,117.73,36.87836784]
["bitfinex","SOLUSD",1644042988128,82.77769483,117.85,117.73,50.79528796]
["bitfinex","SOLUSD",1644042988329,72.59769483,117.85,117.73,50.79528796]
["bitfinex","SOLUSD",1644042988528,72.59769483,117.85,117.75,40.07359418]
["bitfinex","SOLUSD",1644042988728,72.59769483,117.85,117.75,40.32359418]
["bitfinex","SOLUSD",1644042989728,72.84769483,117.85,117.75,40.32359418]
["bitfinex","SOLUSD",1644042989932,72.59769483,117.85,117.75,40.32359418]
["bitfinex","SOLUSD",1644042991229,72.84769483,117.85,117.75,40.32359418]
["bitfinex","SOLUSD",1644042991629,72.84769483,117.85,117.75,41.5036143]
["bitfinex","SOLUSD",1644042991928,72.84769483,117.85,117.75,54.2389143]
["bitfinex","SOLUSD",1644042993752,72.84769483,117.85,117.75,53.9889143]
["bitfinex","SOLUSD",1644042994155,72.84769483,117.85,117.76,1.18002012]
["bitfinex","SOLUSD",1644042994354,72.84769483,117.85,117.77,35.42484885]
["bitfinex","SOLUSD",1644042995154,72.84769483,117.85,117.74,1.18002012]
["bitfinex","SOLUSD",1644042995557,75.35785419,117.85,117.74,1.18002012]
["bitfinex","SOLUSD",1644042995756,85.53785419,117.85,117.73,1.18002012]
["bitfinex","SOLUSD",1644042995955,75.35785419,117.85,117.73,1.18002012]
["bitfinex","SOLUSD",1644042996154,75.35785419,117.85,117.74,35.97074998]
["bitfinex","SOLUSD",1644042996455,87.59785419,117.85,117.74,37.1507701]
["bitfinex","SOLUSD",1644042997057,87.34785419,117.85,117.74,37.1507701]
["bitfinex","SOLUSD",1644042997257,87.34785419,117.85,117.74,1.18002012]
["bitfinex","SOLUSD",1644042997657,50.95,117.82,117.7,4.76544629]
["bitfinex","SOLUSD",1644042997858,63.19,117.81,117.67,14.61502456]
["bitfinex","SOLUSD",1644042998060,65.70015936,117.81,117.68,2.3928356]
["bitfinex","SOLUSD",1644042998257,83.27957562,117.8,117.67,47.65038333]
["bitfinex","SOLUSD",1644042998456,12.24,117.79,117.67,47.65038333]
["bitfinex","SOLUSD",1644042998659,43.81959483,117.78,117.67,45.27535877]
["bitfinex","SOLUSD",1644042998957,43.81959483,117.78,117.69,42.02867133]
["bitfinex","SOLUSD",1644042998958,58.56975419,117.78,117.69,42.02867133]
["bitfinex","SOLUSD",1644042999156,62.05959483,117.78,117.69,42.02867133]
["bitfinex","SOLUSD",1644042999357,49.81959483,117.78,117.69,54.77077133]
["bitfinex","SOLUSD",1644042999857,43.81959483,117.78,117.69,55.02077133]
["bitfinex","SOLUSD",1644043000260,50.06959483,117.78,117.69,55.02077133]
["bitfinex","SOLUSD",1644043000665,50.06959483,117.78,117.69,42.27867133]
["bitfinex","SOLUSD",1644043001065,50.06959483,117.78,117.69,42.02867133]
["bitfinex","SOLUSD",1644043001263,49.81959483,117.78,117.69,42.27867133]
["bitfinex","SOLUSD",1644043001665,49.81959483,117.78,117.69,42.02867133]
["bitfinex","SOLUSD",1644043002165,49.81959483,117.78,117.69,42.27867133]
["bitfinex","SOLUSD",1644043003168,100.76959483,117.78,117.68,12.7431]
["bitfinex","SOLUSD",1644043003368,50.95,117.76,117.63,2.37502456]
["bitfinex","SOLUSD",1644043003566,50.95,117.74,117.63,2.37502456]
["bitfinex","SOLUSD",1644043003766,48.8319,117.74,117.62,2.39122889]
["bitfinex","SOLUSD",1644043003966,65.0319,117.74,117.6,2.37502456]
["bitfinex","SOLUSD",1644043004166,65.0319,117.74,117.61,2.37502456]
["bitfinex","SOLUSD",1644043004366,33.68841626,117.73,117.62,48.46404853]
["bitfinex","SOLUSD",1644043004567,39.68841626,117.73,117.62,45.46404853]
["bitfinex","SOLUSD",1644043004767,52.68761626,117.73,117.62,45.46404853]
["bitfinex","SOLUSD",1644043004970,34.44314622,117.71,117.62,45.46404853]
["bitfinex","SOLUSD",1644043005168,40.44314622,117.71,117.62,45.46404853]
["bitfinex","SOLUSD",1644043005966,12.7521,117.69,117.62,45.46404853]
["bitfinex","SOLUSD",1644043006166,56.9520527,117.69,117.62,45.46404853]
["bitfinex","SOLUSD",1644043006568,56.9520527,117.69,117.6,12.7519]
["bitfinex","SOLUSD",1644043006766,56.9520527,117.69,117.6,18.7519]
["bitfinex","SOLUSD",1644043007367,56.9520527,117.69,117.6,6.0]
["bitfinex","SOLUSD",1644043007566,57.2020527,117.69,117.61,34.23060181]
["bitfinex","SOLUSD",1644043007967,57.2020527,117.69,117.61,40.23060181]
["bitfinex","SOLUSD",1644043008668,63.2020527,117.69,117.56,10.2]
["bitfinex","SOLUSD",1644043008868,73.4020527,117.69,117.56,6.0]
["bitfinex","SOLUSD",1644043009069,73.4020527,117.69,117.55,20.60713349]
["bitfinex","SOLUSD",1644043009468,48.144,117.68,117.55,20.60713349]
["bitfinex","SOLUSD",1644043009668,49.06095839,117.67,117.58,12.754]
["bitfinex","SOLUSD",1644043009868,49.06095839,117.67,117.59,43.59644909]
["bitfinex","SOLUSD",1644043010069,10.2,117.69,117.59,49.59644909]
["bitfinex","SOLUSD",1644043010268,10.2,117.7,117.59,49.84644909]
["bitfinex","SOLUSD",1644043010467,6.0,117.69,117.59,49.84644909]
["bitfinex","SOLUSD",1644043010669,16.2,117.7,117.59,49.84644909]
["bitfinex","SOLUSD",1644043010868,16.2,117.7,117.59,62.59934909]
["bitfinex","SOLUSD",1644043011076,6.0,117.7,117.59,62.59934909]
["bitfinex","SOLUSD",1644043011271,33.13148892,117.69,117.59,62.59934909]
["bitfinex","SOLUSD",1644043013070,51.88238892,117.69,117.59,62.34934909]
["bitfinex","SOLUSD",1644043013471,52.13238892,117.69,117.59,62.34934909]
["bitfinex","SOLUSD",1644043014671,62.33238892,117.69,117.59,18.7529]
["bitfinex","SOLUSD",1644043015071,62.33238892,117.69,117.59,6.0]
["bitfinex","SOLUSD",1644043015472,62.33238892,117.69,117.56,48.5094]
["bitfinex","SOLUSD",1644043015671,86.71798892,117.69,117.56,86.50189289]
["bitfinex","SOLUSD",1644043015872,86.71798892,117.69,117.56,6.0]
["bitfinex","SOLUSD",1644043016074,86.71798892,117.69,117.57,12.7551]
["bitfinex","SOLUSD",1644043016878,86.71798892,117.69,117.57,59.15995006]
["bitfinex","SOLUSD",1644043017278,86.71798892,117.69,117.57,59.40995006]
["bitfinex","SOLUSD",1644043017878,86.46798892,117.69,117.57,59.40995006]
["bitfinex","SOLUSD",1644043018078,86.46798892,117.69,117.57,65.40995006]
["bitfinex","SOLUSD",1644043018577,86.46798892,117.69,117.57,59.40995006]
["bitfinex","SOLUSD",1644043019177,76.26798892,117.69,117.57,61.92010942]
["bitfinex","SOLUSD",1644043019378,6.0,117.69,117.58,14.83280345]
["bitfinex","SOLUSD",1644043019677,6.0,117.71,117.61,12.7481]
["bitfinex","SOLUSD",1644043019903,6.0,117.71,117.61,22.9481]
["bitfinex","SOLUSD",1644043020180,6.0,117.74,117.62,2.51015936]
["bitfinex","SOLUSD",1644043020382,38.25479018,117.73,117.63,36.00125342]
["bitfinex","SOLUSD",1644043020579,44.25479018,117.73,117.63,42.00125342]
["bitfinex","SOLUSD",1644043020780,38.25479018,117.73,117.63,44.76141278]
["bitfinex","SOLUSD",1644043021682,12.04501795,117.76,117.63,44.76141278]
["bitfinex","SOLUSD",1644043021882,14.58851795,117.76,117.65,12.7443]
["bitfinex","SOLUSD",1644043022081,20.58851795,117.76,117.65,12.7443]
["bitfinex","SOLUSD",1644043022682,45.67621271,117.75,117.65,56.13692437]
["bitfinex","SOLUSD",1644043022883,12.7464,117.74,117.65,56.13692437]
["bitfinex","SOLUSD",1644043023085,34.83179838,117.73,117.65,56.13692437]
["bitfinex","SOLUSD",1644043023283,34.83179838,117.73,117.65,56.38692437]
["bitfinex","SOLUSD",1644043023889,34.83179838,117.73,117.65,56.13692437]
["bitfinex","SOLUSD",1644043024086,40.83179838,117.73,117.65,12.7443]
["bitfinex","SOLUSD",1644043024284,40.83179838,117.73,117.63,6.0]
["bitfinex","SOLUSD",1644043024285,53.57839838,117.73,117.63,6.0]
["bitfinex","SOLUSD",1644043024486,53.57839838,117.73,117.62,6.0]
["bitfinex","SOLUSD",1644043024785,53.57839838,117.73,117.6,75.85235936]
["bitfinex","SOLUSD",1644043024986,53.57839838,117.73,117.6,51.00575936]
["bitfinex","SOLUSD",1644043025285,12.7521,117.69,117.6,18.7518]
["bitfinex","SOLUSD",1644043025686,18.7521,117.69,117.56,2.51015936]
["bitfinex","SOLUSD",1644043025887,18.7521,117.69,117.56,8.51015936]
["bitfinex","SOLUSD",1644043026287,34.83179838,117.68,117.57,34.23113356]
["bitfinex","SOLUSD",1644043026491,12.7536,117.67,117.55,0.45067336]
["bitfinex","SOLUSD",1644043026889,10.2,117.66,117.55,0.45067336]
["bitfinex","SOLUSD",1644043027089,16.2,117.66,117.55,0.45067336]
["bitfinex","SOLUSD",1644043027411,18.71015936,117.66,117.55,0.45067336]
["bitfinex","SOLUSD",1644043027610,35.77072826,117.65,117.55,49.03522538]
["bitfinex","SOLUSD",1644043027812,44.73728283,117.62,117.55,49.03522538]
["bitfinex","SOLUSD",1644043028010,44.73728283,117.62,117.55,53.8861721]
["bitfinex","SOLUSD",1644043028211,44.73728283,117.62,117.55,6.35094672]
["bitfinex","SOLUSD",1644043028811,44.73728283,117.62,117.55,19.35824672]
["bitfinex","SOLUSD",1644043029013,44.73728283,117.62,117.55,19.10824672]
["bitfinex","SOLUSD",1644043029412,44.73728283,117.62,117.56,42.70084632]
["bitfinex","SOLUSD",1644043030012,44.73728283,117.62,117.56,55.45714632]
["bitfinex","SOLUSD",1644043030214,44.73728283,117.62,117.56,42.95084632]
["bitfinex","SOLUSD",1644043030415,34.1708,117.66,117.56,42.95084632]
["bitfinex","SOLUSD",1644043030613,40.1708,117.66,117.56,42.95084632]
["bitfinex","SOLUSD",1644043031018,40.4208,117.66,117.56,42.95084632]
["bitfinex","SOLUSD",1644043031317,39.02942652,117.65,117.56,42.95084632]
["bitfinex","SOLUSD",1644043031716,6.0,117.65,117.56,55.70704632]
["bitfinex","SOLUSD",1644043031916,46.9255,117.66,117.56,55.70704632]
["bitfinex","SOLUSD",1644043031917,23.9708,117.66,117.57,2.51015936]
["bitfinex","SOLUSD",1644043032115,78.5413,117.69,117.57,8.51015936]
["bitfinex","SOLUSD",1644043032314,78.5413,117.69,117.57,8.76015936]
["bitfinex","SOLUSD",1644043032615,84.5413,117.69,117.58,2.51015936]
["bitfinex","SOLUSD",1644043032818,43.92743172,117.68,117.59,39.6261676]
["bitfinex","SOLUSD",1644043033017,56.67933172,117.68,117.59,52.3774676]
["bitfinex","SOLUSD",1644043033217,62.67933172,117.68,117.59,52.6274676]
["bitfinex","SOLUSD",1644043033417,56.67933172,117.68,117.59,52.6274676]
["bitfinex","SOLUSD",1644043033619,43.92743172,117.68,117.59,52.6274676]
["bitfinex","SOLUSD",1644043033817,43.92743172,117.68,117.61,43.16423973]
["bitfinex","SOLUSD",1644043034020,43.92743172,117.68,117.62,12.7479]
["bitfinex","SOLUSD",1644043034219,43.92743172,117.68,117.63,37.61082836]
["bitfinex","SOLUSD",1644043034419,48.0299,117.71,117.63,37.61082836]
["bitfinex","SOLUSD",1644043034621,48.0299,117.71,117.63,37.86082836]
["bitfinex","SOLUSD",1644043034821,54.0299,117.71,117.63,37.86082836]
["bitfinex","SOLUSD",1644043035421,42.17591516,117.7,117.63,0.25]
["bitfinex","SOLUSD",1644043035724,42.17591516,117.7,117.6,2.76015936]
["bitfinex","SOLUSD",1644043035725,48.17591516,117.7,117.6,2.76015936]
["bitfinex","SOLUSD",1644043035926,48.17591516,117.7,117.6,0.25]
["bitfinex","SOLUSD",1644043036121,48.17591516,117.7,117.57,12.57502456]
["bitfinex","SOLUSD",1644043036321,48.17591516,117.7,117.57,2.37502456]
["bitfinex","SOLUSD",1644043036525,48.42591516,117.7,117.58,40.18045745]
["bitfinex","SOLUSD",1644043036823,61.17631516,117.7,117.6,12.7521]
["bitfinex","SOLUSD",1644043037122,61.17631516,117.7,117.61,42.98020187]
["bitfinex","SOLUSD",1644043037323,60.92631516,117.7,117.61,42.98020187]
["bitfinex","SOLUSD",1644043037534,60.92631516,117.7,117.61,43.23020187]
["bitfinex","SOLUSD",1644043037925,60.92631516,117.7,117.61,45.74036123]
["bitfinex","SOLUSD",1644043038123,18.7504,117.7,117.61,45.74036123]
["bitfinex","SOLUSD",1644043038324,60.7782,117.71,117.61,58.49076123]
["bitfinex","SOLUSD",1644043038724,48.0299,117.71,117.61,58.49076123]
["bitfinex","SOLUSD",1644043038927,24.7483,117.72,117.61,58.49076123]
["bitfinex","SOLUSD",1644043039128,62.7038248,117.72,117.61,58.49076123]
["bitfinex","SOLUSD",1644043039526,68.7038248,117.72,117.61,58.49076123]
["bitfinex","SOLUSD",1644043039726,62.7038248,117.72,117.61,58.49076123]
["bitfinex","SOLUSD",1644043040226,68.7038248,117.72,117.61,58.49076123]
["bitfinex","SOLUSD",1644043042127,81.4512248,117.72,117.61,58.49076123]
["bitfinex","SOLUSD",1644043042733,81.4512248,117.72,117.61,58.24076123]
["bitfinex","SOLUSD",1644043043935,105.0398248,117.72,117.61,58.24076123]
["bitfinex","SOLUSD",1644043044137,105.0398248,117.72,117.61,58.49076123]
["bitfinex","SOLUSD",1644043045134,105.0398248,117.72,117.61,55.73060187]
["bitfinex","SOLUSD",1644043045334,115.2398248,117.72,117.61,55.73060187]
["bitfinex","SOLUSD",1644043045533,117.74998416,117.72,117.61,55.73060187]
["bitfinex","SOLUSD",1644043046135,117.74998416,117.72,117.6,12.7522]
["bitfinex","SOLUSD",1644043046336,12.7525,117.68,117.6,12.7522]
["bitfinex","SOLUSD",1644043046536,12.7525,117.68,117.56,44.88482456]
["bitfinex","SOLUSD",1644043046748,18.7525,117.68,117.57,2.39857432]
["bitfinex","SOLUSD",1644043047138,39.14280834,117.67,117.58,40.72431591]
["bitfinex","SOLUSD",1644043047338,12.7549,117.65,117.58,53.47871591]
["bitfinex","SOLUSD",1644043047538,40.61401718,117.64,117.58,53.47871591]
["bitfinex","SOLUSD",1644043048539,40.61401718,117.64,117.58,53.72871591]
["bitfinex","SOLUSD",1644043049438,12.7549,117.65,117.58,53.72871591]
["bitfinex","SOLUSD",1644043049640,60.9069,117.67,117.58,53.72871591]
["bitfinex","SOLUSD",1644043050540,39.16257816,117.66,117.58,53.72871591]
["bitfinex","SOLUSD",1644043051240,60.9069,117.67,117.58,53.72871591]
["bitfinex","SOLUSD",1644043051940,48.1535,117.67,117.58,53.72871591]
["bitfinex","SOLUSD",1644043052342,47.12635369,117.66,117.58,53.72871591]
["bitfinex","SOLUSD",1644043053144,6.0,117.68,117.58,53.72871591]
["bitfinex","SOLUSD",1644043053447,12.7505,117.69,117.61,12.751]
["bitfinex","SOLUSD",1644043053667,10.2,117.71,117.61,12.751]
["bitfinex","SOLUSD",1644043053870,73.8602,117.72,117.61,13.001]
["bitfinex","SOLUSD",1644043054068,48.23007149,117.7,117.62,45.68105606]
["bitfinex","SOLUSD",1644043054271,48.48007149,117.7,117.62,45.93105606]
["bitfinex","SOLUSD",1644043054469,61.22937149,117.7,117.62,58.68035606]
["bitfinex","SOLUSD",1644043054768,48.48007149,117.7,117.62,58.68035606]
["bitfinex","SOLUSD",1644043054967,55.1119,117.72,117.62,58.68035606]
["bitfinex","SOLUSD",1644043055168,1.84501795,117.76,117.62,58.68035606]
["bitfinex","SOLUSD",1644043055369,1.84501795,117.76,117.63,24.07136705]
["bitfinex","SOLUSD",1644043055370,14.58851795,117.76,117.63,24.07136705]
["bitfinex","SOLUSD",1644043055570,14.58851795,117.76,117.66,12.7421]
["bitfinex","SOLUSD",1644043055768,14.58851795,117.76,117.66,12.9921]
["bitfinex","SOLUSD",1644043055968,44.19072789,117.75,117.67,40.42088984]
["bitfinex","SOLUSD",1644043056368,44.19072789,117.75,117.67,40.67088984]
["bitfinex","SOLUSD",1644043056568,44.19072789,117.75,117.69,12.7414]
["bitfinex","SOLUSD",1644043056768,44.19072789,117.75,117.62,2.37502456]
["bitfinex","SOLUSD",1644043056971,48.022,117.74,117.61,71.8798068]
["bitfinex","SOLUSD",1644043057168,54.022,117.74,117.61,0.25]
["bitfinex","SOLUSD",1644043057369,10.2,117.73,117.59,2.37502456]
["bitfinex","SOLUSD",1644043057569,12.7498,117.7,117.59,2.37502456]
["bitfinex","SOLUSD",1644043057771,35.79954454,117.71,117.61,12.751]
["bitfinex","SOLUSD",1644043057971,24.7364,117.74,117.61,28.951]
["bitfinex","SOLUSD",1644043058169,30.7364,117.74,117.62,2.51015936]
["bitfinex","SOLUSD",1644043058369,30.7364,117.74,117.63,10.2]
["bitfinex","SOLUSD",1644043058770,30.7364,117.74,117.65,12.7425]
["bitfinex","SOLUSD",1644043058972,48.5838033,117.73,117.64,41.7547507]
["bitfinex","SOLUSD",1644043059171,79.2002033,117.73,117.64,41.7547507]
["bitfinex","SOLUSD",1644043059972,12.748,117.72,117.64,12.7469]
["bitfinex","SOLUSD",1644043060171,18.748,117.72,117.61,6.0]
["bitfinex","SOLUSD",1644043060373,18.748,117.72,117.6,48.4952]
["bitfinex","SOLUSD",1644043060574,18.748,117.72,117.6,42.4952]
["bitfinex","SOLUSD",1644043060773,18.748,117.72,117.58,36.62932456]
["bitfinex","SOLUSD",1644043060973,23.7067,117.71,117.59,2.40109318]
["bitfinex","SOLUSD",1644043061174,12.7502,117.69,117.62,12.7499]
["bitfinex","SOLUSD",1644043061474,46.82601147,117.69,117.63,42.55865628]
["bitfinex","SOLUSD",1644043061873,46.82601147,117.69,117.63,42.80865628]
["bitfinex","SOLUSD",1644043062274,46.82601147,117.69,117.63,42.55865628]
["bitfinex","SOLUSD",1644043062473,29.7067,117.71,117.63,42.80865628]
["bitfinex","SOLUSD",1644043062673,23.7067,117.71,117.63,55.55705628]
["bitfinex","SOLUSD",1644043062875,23.7067,117.71,117.63,58.06721564]
["bitfinex","SOLUSD",1644043063174,23.7067,117.71,117.63,55.55705628]
["bitfinex","SOLUSD",1644043064176,42.24421239,117.7,117.63,55.55705628]
["bitfinex","SOLUSD",1644043064576,42.24421239,117.7,117.63,55.30705628]
["bitfinex","SOLUSD",1644043065874,54.99351239,117.7,117.63,42.55865628]
["bitfinex","SOLUSD",1644043066276,55.24351239,117.7,117.63,42.80865628]
["bitfinex","SOLUSD",1644043067383,55.24351239,117.7,117.61,2.51015936]
["bitfinex","SOLUSD",1644043067578,61.24351239,117.7,117.61,0.25]
["bitfinex","SOLUSD",1644043067778,61.24351239,117.7,117.58,63.28095936]
["bitfinex","SOLUSD",1644043068078,61.24351239,117.7,117.58,69.28095936]
["bitfinex","SOLUSD",1644043068277,61.24351239,117.7,117.59,12.9002598]
["bitfinex","SOLUSD",1644043068479,61.24351239,117.7,117.6,38.726272]
["bitfinex","SOLUSD",1644043069683,61.24351239,117.7,117.6,38.976272]
["bitfinex","SOLUSD",1644043070182,61.24351239,117.7,117.6,51.728572]
["bitfinex","SOLUSD",1644043070385,61.24351239,117.7,117.58,2.51015936]
["bitfinex","SOLUSD",1644043070386,99.66827175,117.7,117.58,2.51015936]
["bitfinex","SOLUSD",1644043070584,99.66827175,117.7,117.56,4.88518392]
["bitfinex","SOLUSD",1644043070585,150.61827175,117.7,117.56,4.88518392]
["bitfinex","SOLUSD",1644043070785,150.61827175,117.7,117.55,0.35094672]
["bitfinex","SOLUSD",1644043070786,12.756,117.66,117.55,0.35094672]
["bitfinex","SOLUSD",1644043070984,42.5198,117.67,117.56,12.7565]
["bitfinex","SOLUSD",1644043070985,48.2103,117.65,117.56,12.7565]
["bitfinex","SOLUSD",1644043071387,37.74606004,117.64,117.57,36.31243829]
["bitfinex","SOLUSD",1644043071687,43.74606004,117.64,117.56,12.7565]
["bitfinex","SOLUSD",1644043071987,12.7567,117.63,117.55,0.35094672]
["bitfinex","SOLUSD",1644043072787,35.33741787,117.62,117.55,57.55699744]
["bitfinex","SOLUSD",1644043073389,48.09561787,117.62,117.55,0.35094672]
["bitfinex","SOLUSD",1644043073788,57.39561787,117.62,117.55,0.35094672]
["bitfinex","SOLUSD",1644043073990,12.25,117.61,117.55,0.35094672]
["bitfinex","SOLUSD",1644043074190,59.1185,117.61,117.55,0.35094672]
["bitfinex","SOLUSD",1644043074391,44.65285456,117.6,117.55,0.35094672]
["bitfinex","SOLUSD",1644043074590,63.41605456,117.6,117.55,0.35094672]
["bitfinex","SOLUSD",1644043074793,75.66605456,117.6,117.55,0.35094672]
["bitfinex","SOLUSD",1644043075090,84.0,117.59,117.45,2.65988428]
["bitfinex","SOLUSD",1644043075292,36.2872,117.58,117.45,0.28485972]
["bitfinex","SOLUSD",1644043075490,24.7148,117.57,117.45,0.28485972]
["bitfinex","SOLUSD",1644043075691,12.25,117.56,117.46,12.91061446]
["bitfinex","SOLUSD",1644043075890,34.98647115,117.55,117.46,58.34697548]
["bitfinex","SOLUSD",1644043076292,40.98647115,117.55,117.46,58.34697548]
["bitfinex","SOLUSD",1644043076490,6.0,117.55,117.46,51.43636102]
["bitfinex","SOLUSD",1644043076692,6.0,117.55,117.46,53.94652038]
["bitfinex","SOLUSD",1644043076893,30.7148,117.57,117.47,12.88769224]
["bitfinex","SOLUSD",1644043077091,12.7652,117.55,117.48,12.7646]
["bitfinex","SOLUSD",1644043077494,53.34123243,117.55,117.49,42.62621265]
["bitfinex","SOLUSD",1644043077693,40.57603243,117.55,117.49,42.62621265]
["bitfinex","SOLUSD",1644043078092,6.0,117.55,117.49,61.39021265]
["bitfinex","SOLUSD",1644043078294,30.7148,117.57,117.49,61.39021265]
["bitfinex","SOLUSD",1644043078493,6.0,117.57,117.49,63.90037201]
["bitfinex","SOLUSD",1644043078693,23.3885,117.62,117.49,63.90037201]
["bitfinex","SOLUSD",1644043078694,23.3885,117.62,117.49,64.15037201]
["bitfinex","SOLUSD",1644043078892,23.3885,117.62,117.49,76.40037201]
["bitfinex","SOLUSD",1644043079091,41.70289135,117.61,117.49,76.40037201]
["bitfinex","SOLUSD",1644043079293,23.3885,117.62,117.5,12.86880463]
["bitfinex","SOLUSD",1644043079493,12.25,117.65,117.53,12.7573]
["bitfinex","SOLUSD",1644043079695,29.508,117.65,117.53,12.7573]
["bitfinex","SOLUSD",1644043079893,29.508,117.65,117.53,13.0073]
["bitfinex","SOLUSD",1644043080097,29.45133636,117.65,117.53,19.0073]
["bitfinex","SOLUSD",1644043080293,64.30067299,117.65,117.54,46.16058133]
["bitfinex","SOLUSD",1644043080493,12.7566,117.64,117.56,12.7555]
["bitfinex","SOLUSD",1644043080694,36.81369971,117.63,117.57,38.59176523]
["bitfinex","SOLUSD",1644043080899,18.7566,117.64,117.57,38.59176523]
["bitfinex","SOLUSD",1644043081094,6.0,117.64,117.57,38.59176523]
["bitfinex","SOLUSD",1644043081693,29.45133636,117.65,117.57,38.59176523]
["bitfinex","SOLUSD",1644043081993,69.21269615,117.65,117.57,38.59176523]
["bitfinex","SOLUSD",1644043082193,69.40611907,117.65,117.57,38.59176523]
["bitfinex","SOLUSD",1644043082394,69.40611907,117.65,117.57,38.84176523]
["bitfinex","SOLUSD",1644043082795,82.16061907,117.65,117.57,51.59696523]
["bitfinex","SOLUSD",1644043083194,6.0,117.65,117.57,51.59696523]
["bitfinex","SOLUSD",1644043083594,28.8716,117.67,117.57,51.59696523]
["bitfinex","SOLUSD",1644043083994,41.624,117.67,117.57,51.59696523]
["bitfinex","SOLUSD",1644043084795,41.874,117.67,117.57,51.59696523]
["bitfinex","SOLUSD",1644043085197,83.95675982,117.67,117.57,51.59696523]
["bitfinex","SOLUSD",1644043086897,83.95675982,117.67,117.57,51.34696523]
["bitfinex","SOLUSD",1644043088296,83.95675982,117.67,117.57,51.59696523]
["bitfinex","SOLUSD",1644043088698,23.1216,117.67,117.57,51.59696523]
["bitfinex","SOLUSD",1644043089100,31.27605936,117.72,117.57,70.31712459]
["bitfinex","SOLUSD",1644043089101,41.48605936,117.72,117.57,70.31712459]
["bitfinex","SOLUSD",1644043089309,23.1075,117.71,117.57,70.31712459]
["bitfinex","SOLUSD",1644043089499,23.1075,117.71,117.57,85.1369097]
["bitfinex","SOLUSD",1644043090102,23.1075,117.71,117.61,12.7458]
["bitfinex","SOLUSD",1644043090306,53.09337465,117.73,117.62,34.97949861]
["bitfinex","SOLUSD",1644043090505,40.34747465,117.73,117.62,37.48965797]
["bitfinex","SOLUSD",1644043090702,40.34747465,117.73,117.62,43.73965797]
["bitfinex","SOLUSD",1644043091104,2.51015936,117.62,117.56,2.37502456]
["bitfinex","SOLUSD",1644043091305,10.21,117.66,117.51,2.37502456]
["bitfinex","SOLUSD",1644043091501,10.21,117.66,117.48,68.72956351]
["bitfinex","SOLUSD",1644043091703,10.21,117.66,117.49,2.39502684]
["bitfinex","SOLUSD",1644043091904,10.21,117.66,117.49,15.25748699]
["bitfinex","SOLUSD",1644043092104,16.21,117.66,117.5,43.1027094]
["bitfinex","SOLUSD",1644043092311,22.62678532,117.66,117.55,12.7561]
["bitfinex","SOLUSD",1644043092505,6.0,117.66,117.55,22.9661]
["bitfinex","SOLUSD",1644043092705,16.21,117.71,117.55,28.9661]
["bitfinex","SOLUSD",1644043093107,51.5452577,117.71,117.56,44.01989552]
["bitfinex","SOLUSD",1644043093305,12.7495,117.69,117.6,12.7487]
["bitfinex","SOLUSD",1644043093505,12.7495,117.69,117.61,48.1727559]
["bitfinex","SOLUSD",1644043093717,18.7495,117.69,117.61,48.4227559]
["bitfinex","SOLUSD",1644043093905,12.7495,117.69,117.61,48.4227559]
["bitfinex","SOLUSD",1644043094113,18.7495,117.69,117.61,48.4227559]
["bitfinex","SOLUSD",1644043094306,18.9995,117.69,117.61,48.4227559]
["bitfinex","SOLUSD",1644043094508,18.9995,117.69,117.61,61.1725559]
["bitfinex","SOLUSD",1644043094805,12.9995,117.69,117.61,60.9225559]
["bitfinex","SOLUSD",1644043095227,12.7495,117.69,117.61,60.9225559]
["bitfinex","SOLUSD",1644043095829,50.05019192,117.69,117.61,60.9225559]
["bitfinex","SOLUSD",1644043096027,50.05019192,117.69,117.61,61.1725559]
["bitfinex","SOLUSD",1644043096229,50.05019192,117.69,117.57,58.49005936]
["bitfinex","SOLUSD",1644043096230,56.05019192,117.69,117.6,12.7516]
["bitfinex","SOLUSD",1644043096528,66.26019192,117.69,117.55,6.0]
["bitfinex","SOLUSD",1644043096728,12.7536,117.65,117.55,6.0]
["bitfinex","SOLUSD",1644043096928,12.7536,117.65,117.53,52.9761]
["bitfinex","SOLUSD",1644043097128,12.7536,117.65,117.53,6.0]
["bitfinex","SOLUSD",1644043097328,40.05635212,117.64,117.57,12.754]
["bitfinex","SOLUSD",1644043097528,40.05635212,117.64,117.58,39.12163187]
["bitfinex","SOLUSD",1644043098429,52.81065212,117.64,117.58,39.12163187]
["bitfinex","SOLUSD",1644043098629,52.81065212,117.64,117.57,12.754]
["bitfinex","SOLUSD",1644043098829,52.81065212,117.64,117.55,12.7562]
["bitfinex","SOLUSD",1644043099031,69.02065212,117.64,117.52,42.5224]
["bitfinex","SOLUSD",1644043099230,69.02065212,117.64,117.51,47.306]
["bitfinex","SOLUSD",1644043099430,71.53081148,117.64,117.5,12.175]
["bitfinex","SOLUSD",1644043099630,46.3671,117.63,117.5,53.80075349]
["bitfinex","SOLUSD",1644043099829,12.7617,117.6,117.5,12.175]
["bitfinex","SOLUSD",1644043100033,10.21,117.59,117.5,12.175]
["bitfinex","SOLUSD",1644043100230,14.463,117.59,117.5,12.175]
["bitfinex","SOLUSD",1644043100431,39.59994468,117.59,117.5,12.175]
["bitfinex","SOLUSD",1644043100734,12.7672,117.57,117.5,12.175]
["bitfinex","SOLUSD",1644043100930,10.21,117.56,117.5,12.175]
["bitfinex","SOLUSD",1644043101131,39.58297359,117.55,117.5,12.175]
["bitfinex","SOLUSD",1644043101331,96.0,117.54,117.45,0.28485972]
["bitfinex","SOLUSD",1644043101731,102.0,117.54,117.45,0.28485972]
["bitfinex","SOLUSD",1644043101932,12.77,117.52,117.45,0.28485972]
["bitfinex","SOLUSD",1644043102232,51.25361371,117.52,117.45,0.28485972]
["bitfinex","SOLUSD",1644043102634,57.25361371,117.52,117.45,0.28485972]
["bitfinex","SOLUSD",1644043103239,12.7661,117.54,117.45,0.28485972]
["bitfinex","SOLUSD",1644043103437,6.0,117.53,117.45,2.79501908]
["bitfinex","SOLUSD",1644043103637,6.0,117.56,117.45,8.79501908]
["bitfinex","SOLUSD",1644043103838,6.0,117.56,117.45,9.04501908]
["bitfinex","SOLUSD",1644043104041,53.8361,117.58,117.45,9.04501908]
["bitfinex","SOLUSD",1644043104239,53.8361,117.58,117.49,12.7625]
["bitfinex","SOLUSD",1644043104240,60.0876997,117.57,117.49,12.7625]
["bitfinex","SOLUSD",1644043104439,60.0876997,117.57,117.5,45.2531435]
["bitfinex","SOLUSD",1644043104639,66.0876997,117.57,117.5,45.2531435]
["bitfinex","SOLUSD",1644043105039,12.7629,117.57,117.5,45.2531435]
["bitfinex","SOLUSD",1644043105241,10.21,117.6,117.5,48.01330286]
["bitfinex","SOLUSD",1644043105443,23.4558,117.62,117.5,60.77560286]
["bitfinex","SOLUSD",1644043105639,33.6658,117.62,117.5,58.0154435]
["bitfinex","SOLUSD",1644043106041,46.99014788,117.61,117.5,58.0154435]
["bitfinex","SOLUSD",1644043106441,10.21,117.6,117.5,58.0154435]
["bitfinex","SOLUSD",1644043106742,34.52297783,117.59,117.5,58.0154435]
["bitfinex","SOLUSD",1644043106942,34.52297783,117.59,117.5,58.2654435]
["bitfinex","SOLUSD",1644043107944,12.7603,117.59,117.5,58.2654435]
["bitfinex","SOLUSD",1644043108144,6.0,117.6,117.5,64.2654435]
["bitfinex","SOLUSD",1644043108346,24.81,117.61,117.5,58.2654435]
["bitfinex","SOLUSD",1644043109045,34.21835067,117.6,117.5,58.2654435]
["bitfinex","SOLUSD",1644043109846,40.21835067,117.6,117.5,58.0154435]
["bitfinex","SOLUSD",1644043110045,34.21835067,117.6,117.5,58.0154435]
["bitfinex","SOLUSD",1644043110246,34.37112021,117.58,117.5,58.0154435]
["bitfinex","SOLUSD",1644043110446,34.37112021,117.58,117.5,45.2531435]
["bitfinex","SOLUSD",1644043110848,44.58112021,117.58,117.5,44.7531435]
["bitfinex","SOLUSD",1644043111046,10.21,117.6,117.5,44.7531435]
["bitfinex","SOLUSD",1644043111448,12.761,117.58,117.5,44.7531435]
["bitfinex","SOLUSD",1644043112047,41.10564603,117.57,117.5,57.7654435]
["bitfinex","SOLUSD",1644043112247,41.10564603,117.57,117.5,57.5154435]
["bitfinex","SOLUSD",1644043112650,54.11844603,117.57,117.5,45.0031435]
["bitfinex","SOLUSD",1644043113050,54.11844603,117.57,117.5,44.7531435]
["bitfinex","SOLUSD",1644043113648,60.11844603,117.57,117.5,44.7531435]
["bitfinex","SOLUSD",1644043114651,60.11844603,117.57,117.5,45.0031435]
["bitfinex","SOLUSD",1644043114652,12.7628,117.57,117.5,45.0031435]
["bitfinex","SOLUSD",1644043114852,12.7628,117.57,117.5,44.7531435]
["bitfinex","SOLUSD",1644043115053,18.7628,117.57,117.5,44.7531435]
["bitfinex","SOLUSD",1644043115453,18.7628,117.57,117.49,12.7634]
["bitfinex","SOLUSD",1644043116058,18.7628,117.57,117.48,12.7646]
["bitfinex","SOLUSD",1644043116454,34.23264236,117.56,117.48,56.97546269]
["bitfinex","SOLUSD",1644043116654,47.78048335,117.54,117.48,56.97546269]
["bitfinex","SOLUSD",1644043116855,47.78048335,117.54,117.48,12.7646]
["bitfinex","SOLUSD",1644043117056,47.78048335,117.54,117.45,13.05185972]
["bitfinex","SOLUSD",1644043117258,53.78048335,117.54,117.45,13.05185972]
["bitfinex","SOLUSD",1644043117460,53.78048335,117.54,117.45,0.28485972]
["bitfinex","SOLUSD",1644043117661,2.51015936,117.53,117.45,0.28485972]
["bitfinex","SOLUSD",1644043117861,34.23264236,117.51,117.45,0.28485972]
["bitfinex","SOLUSD",1644043118061,10.21,117.5,117.45,0.28485972]
["bitfinex","SOLUSD",1644043118663,63.3286,117.5,117.45,0.28485972]
["bitfinex","SOLUSD",1644043118860,76.1012,117.5,117.45,0.28485972]
["bitfinex","SOLUSD",1644043119060,44.43241145,117.49,117.45,0.28485972]
["bitfinex","SOLUSD",1644043119363,87.01131145,117.49,117.45,0.28485972]
["bitfinex","SOLUSD",1644043119563,93.01131145,117.49,117.45,0.28485972]
["bitfinex","SOLUSD",1644043119967,37.58071426,117.47,117.45,0.28485972]
["bitfinex","SOLUSD",1644043120363,6.06219997,117.46,117.45,0.28485972]
["bitfinex","SOLUSD",1644043120763,6.06219997,117.46,117.45,0.00485972]
["bitfinex","SOLUSD",1644043120964,24.83659997,117.46,117.45,0.00485972]
["bitfinex","SOLUSD",1644043121366,88.50675933,117.46,117.45,0.00485972]
["bitfinex","SOLUSD",1644043121764,88.75675933,117.46,117.45,0.00485972]
["bitfinex","SOLUSD",1644043121964,12.782,117.43,117.38,0.6133637]
["bitfinex","SOLUSD",1644043122165,45.65757572,117.42,117.38,1.18308314]
["bitfinex","SOLUSD",1644043122865,51.65757572,117.42,117.38,1.18308314]
["bitfinex","SOLUSD",1644043123066,45.65757572,117.42,117.38,1.18308314]
["bitfinex","SOLUSD",1644043123266,58.43667572,117.42,117.38,1.18308314]
["bitfinex","SOLUSD",1644043123669,64.43667572,117.42,117.38,1.18308314]
["bitfinex","SOLUSD",1644043124066,58.43667572,117.42,117.38,1.18308314]
["bitfinex","SOLUSD",1644043125266,58.43667572,117.42,117.36,0.45829964]
["bitfinex","SOLUSD",1644043125469,58.43667572,117.42,117.31,12.7819]
["bitfinex","SOLUSD",1644043125667,58.43667572,117.42,117.3,0.42870076]
["bitfinex","SOLUSD",1644043125668,10.21,117.41,117.3,0.42870076]
["bitfinex","SOLUSD",1644043125867,12.7841,117.39,117.3,0.42870076]
["bitfinex","SOLUSD",1644043126272,18.7841,117.39,117.3,0.42870076]
["bitfinex","SOLUSD",1644043126468,2.51015936,117.38,117.3,0.42870076]
["bitfinex","SOLUSD",1644043126670,8.51015936,117.38,117.3,0.42870076]
["bitfinex","SOLUSD",1644043126870,18.72015936,117.38,117.3,0.42870076]
["bitfinex","SOLUSD",1644043127071,39.40161041,117.37,117.3,0.42870076]
["bitfinex","SOLUSD",1644043127478,45.40161041,117.37,117.3,0.42870076]
["bitfinex","SOLUSD",1644043127670,92.70031041,117.37,117.3,0.42870076]
["bitfinex","SOLUSD",1644043127875,10.21,117.36,117.3,0.36539768]
["bitfinex","SOLUSD",1644043128169,18.72015936,117.36,117.3,0.36539768]
["bitfinex","SOLUSD",1644043128370,16.46,117.36,117.3,0.36539768]
["bitfinex","SOLUSD",1644043128971,10.46,117.36,117.3,0.36539768]
["bitfinex","SOLUSD",1644043129174,12.7901,117.35,117.3,0.36539768]
["bitfinex","SOLUSD",1644043129375,182.2852,117.4,117.3,0.36539768]
["bitfinex","SOLUSD",1644043129574,10.21,117.39,117.3,0.36539768]
["bitfinex","SOLUSD",1644043129772,182.2852,117.4,117.3,0.36539768]
["bitfinex","SOLUSD",1644043130376,12.7825,117.38,117.3,0.36539768]
["bitfinex","SOLUSD",1644043131473,38.94439321,117.37,117.3,0.36539768]
["bitfinex","SOLUSD",1644043131675,12.7825,117.38,117.3,0.36539768]
["bitfinex","SOLUSD",1644043132479,18.7825,117.38,117.3,0.36539768]
["bitfinex","SOLUSD",1644043132877,13.0325,117.38,117.3,0.36539768]
["bitfinex","SOLUSD",1644043133077,13.0325,117.38,117.3,13.14969768]
["bitfinex","SOLUSD",1644043133280,13.0325,117.38,117.3,0.61539768]
["bitfinex","SOLUSD",1644043134080,12.786,117.36,117.3,47.82221764]
["bitfinex","SOLUSD",1644043134279,36.07154973,117.35,117.3,47.82221764]
["bitfinex","SOLUSD",1644043134681,42.07154973,117.35,117.3,47.82221764]
["bitfinex","SOLUSD",1644043134990,10.21,117.34,117.24,12.7906]
["bitfinex","SOLUSD",1644043135182,28.9975,117.34,117.24,12.7906]
["bitfinex","SOLUSD",1644043135384,22.9975,117.34,117.24,12.7906]
["bitfinex","SOLUSD",1644043135882,45.33017638,117.33,117.25,35.1580985]
["bitfinex","SOLUSD",1644043136084,44.33017638,117.33,117.25,35.1580985]
["bitfinex","SOLUSD",1644043136302,12.7893,117.33,117.25,35.4080985]
["bitfinex","SOLUSD",1644043137302,24.5838,117.39,117.25,50.70795786]
["bitfinex","SOLUSD",1644043137303,46.30044816,117.37,117.25,50.70795786]
["bitfinex","SOLUSD",1644043137504,10.21,117.37,117.25,56.70795786]
["bitfinex","SOLUSD",1644043137704,12.785,117.36,117.25,56.70795786]
["bitfinex","SOLUSD",1644043137905,10.21,117.38,117.25,56.70795786]
["bitfinex","SOLUSD",1644043138106,16.21,117.38,117.25,56.70795786]
["bitfinex","SOLUSD",1644043138606,47.05054628,117.37,117.25,56.70795786]
["bitfinex","SOLUSD",1644043139209,59.83484628,117.37,117.25,56.70795786]
["bitfinex","SOLUSD",1644043139408,59.83484628,117.37,117.25,54.1977985]
["bitfinex","SOLUSD",1644043139809,59.83484628,117.37,117.26,2.51015936]
["bitfinex","SOLUSD",1644043140009,59.83484628,117.37,117.29,12.7849]
["bitfinex","SOLUSD",1644043140213,12.7843,117.37,117.29,18.7849]
["bitfinex","SOLUSD",1644043140811,13.0343,117.37,117.29,12.7849]
["bitfinex","SOLUSD",1644043141212,38.87946415,117.36,117.3,42.89497953]
["bitfinex","SOLUSD",1644043141414,51.66516415,117.36,117.3,42.89497953]
["bitfinex","SOLUSD",1644043141813,12.7857,117.36,117.3,42.89497953]
["bitfinex","SOLUSD",1644043142013,12.7857,117.36,117.3,55.67897953]
["bitfinex","SOLUSD",1644043142613,18.7857,117.36,117.3,42.89497953]
["bitfinex","SOLUSD",1644043142814,18.7857,117.36,117.24,43.82178492]
["bitfinex","SOLUSD",1644043143012,18.7857,117.36,117.24,42.8757]
["bitfinex","SOLUSD",1644043143415,18.7857,117.36,117.24,44.07178492]
["bitfinex","SOLUSD",1644043143616,18.7857,117.36,117.24,42.8757]
["bitfinex","SOLUSD",1644043143816,35.93462347,117.35,117.25,39.60132216]
["bitfinex","SOLUSD",1644043144017,41.70635251,117.32,117.27,45.90662916]
["bitfinex","SOLUSD",1644043144417,41.70635251,117.32,117.23,1.19608492]
["bitfinex","SOLUSD",1644043144617,41.70635251,117.32,117.23,6.0]
["bitfinex","SOLUSD",1644043144815,41.70635251,117.32,117.22,60.98073332]
["bitfinex","SOLUSD",1644043145115,41.70635251,117.32,117.22,59.7846484]
["bitfinex","SOLUSD",1644043145516,41.70635251,117.32,117.23,35.94104111]
["bitfinex","SOLUSD",1644043145715,54.49555251,117.32,117.26,48.1310104]
["bitfinex","SOLUSD",1644043146117,46.2603,117.35,117.26,48.1310104]
["bitfinex","SOLUSD",1644043146318,10.21,117.39,117.27,2.51015936]
["bitfinex","SOLUSD",1644043146516,59.0259,117.39,117.27,2.51015936]
["bitfinex","SOLUSD",1644043146719,12.7838,117.37,117.3,12.7833]
["bitfinex","SOLUSD",1644043147217,36.16882807,117.36,117.3,12.7833]
["bitfinex","SOLUSD",1644043147417,36.16882807,117.36,117.28,37.83582299]
["bitfinex","SOLUSD",1644043147616,42.16882807,117.36,117.28,38.08582299]
["bitfinex","SOLUSD",1644043148919,12.7853,117.36,117.29,12.7854]
["bitfinex","SOLUSD",1644043149320,12.7853,117.36,117.29,13.0354]
["bitfinex","SOLUSD",1644043149820,91.4339,117.39,117.29,13.0354]
["bitfinex","SOLUSD",1644043150019,46.444491,117.38,117.3,40.2586903]
["bitfinex","SOLUSD",1644043150219,12.7853,117.36,117.3,53.2927903]
["bitfinex","SOLUSD",1644043150822,12.7853,117.36,117.3,53.0427903]
["bitfinex","SOLUSD",1644043151019,46.74253511,117.36,117.29,1.19608492]
["bitfinex","SOLUSD",1644043151221,46.74253511,117.36,117.28,1.19608492]
["bitfinex","SOLUSD",1644043151420,46.74253511,117.36,117.28,13.98258492]
["bitfinex","SOLUSD",1644043151620,46.99253511,117.36,117.28,13.98258492]
["bitfinex","SOLUSD",1644043152021,46.99253511,117.36,117.29,34.34518857]
["bitfinex","SOLUSD",1644043152222,13.0353,117.36,117.29,34.34518857]
["bitfinex","SOLUSD",1644043152622,12.7853,117.36,117.29,34.34518857]
["bitfinex","SOLUSD",1644043152822,12.7853,117.36,117.29,35.79127349]
["bitfinex","SOLUSD",1644043153220,18.7853,117.36,117.29,35.04127349]
["bitfinex","SOLUSD",1644043153422,18.7853,117.36,117.29,35.29127349]
["bitfinex","SOLUSD",1644043154022,18.7853,117.36,117.29,48.07617349]
["bitfinex","SOLUSD",1644043154220,12.7853,117.36,117.29,48.07617349]
["bitfinex","SOLUSD",1644043154425,48.8159,117.39,117.3,1.19608492]
["bitfinex","SOLUSD",1644043154622,48.8159,117.39,117.31,1.19608492]
["bitfinex","SOLUSD",1644043154822,48.8159,117.39,117.31,1.44608492]
["bitfinex","SOLUSD",1644043155022,10.21,117.43,117.31,1.44608492]
["bitfinex","SOLUSD",1644043155222,47.05180056,117.43,117.33,1.19608492]
["bitfinex","SOLUSD",1644043155423,12.7783,117.42,117.34,36.16326001]
["bitfinex","SOLUSD",1644043155624,12.7783,117.42,117.34,37.35934493]
["bitfinex","SOLUSD",1644043156028,47.6337,117.44,117.34,37.60934493]
["bitfinex","SOLUSD",1644043156427,53.6337,117.44,117.34,37.60934493]
["bitfinex","SOLUSD",1644043157027,53.6337,117.44,117.35,12.7782]
["bitfinex","SOLUSD",1644043157227,53.6337,117.44,117.36,40.04974326]
["bitfinex","SOLUSD",1644043157624,53.6337,117.44,117.36,40.29974326]
["bitfinex","SOLUSD",1644043158427,47.6337,117.44,117.36,40.29974326]
["bitfinex","SOLUSD",1644043158626,47.6337,117.44,117.37,12.7762]
["bitfinex","SOLUSD",1644043158826,47.6337,117.44,117.37,13.0262]
["bitfinex","SOLUSD",1644043159227,100.5045,117.46,117.37,13.0262]
["bitfinex","SOLUSD",1644043159630,54.27786979,117.48,117.38,46.79978296]
["bitfinex","SOLUSD",1644043159828,67.05026979,117.48,117.41,12.7718]
["bitfinex","SOLUSD",1644043160028,18.7724,117.48,117.41,12.7718]
["bitfinex","SOLUSD",1644043160229,12.7724,117.48,117.41,12.7718]
["bitfinex","SOLUSD",1644043160929,12.7724,117.48,117.42,45.5895178]
["bitfinex","SOLUSD",1644043161130,12.7724,117.48,117.42,58.3603178]
["bitfinex","SOLUSD",1644043161332,10.21,117.51,117.42,58.3603178]
["bitfinex","SOLUSD",1644043161532,155.2132,117.52,117.42,58.6103178]
["bitfinex","SOLUSD",1644043161730,6.0,117.51,117.42,58.6103178]
["bitfinex","SOLUSD",1644043161929,161.2132,117.52,117.42,58.6103178]
["bitfinex","SOLUSD",1644043162132,161.2132,117.52,117.42,58.3603178]
["bitfinex","SOLUSD",1644043162133,41.97265537,117.51,117.42,58.3603178]
["bitfinex","SOLUSD",1644043162531,47.97265537,117.51,117.42,58.3603178]
["bitfinex","SOLUSD",1644043162729,42.22265537,117.51,117.42,58.3603178]
["bitfinex","SOLUSD",1644043162930,12.7696,117.5,117.42,58.6103178]
["bitfinex","SOLUSD",1644043163531,42.22265537,117.51,117.37,13.91624428]
["bitfinex","SOLUSD",1644043163532,36.3038631,117.49,117.37,1.19608492]
["bitfinex","SOLUSD",1644043163732,36.3038631,117.49,117.36,10.21]
["bitfinex","SOLUSD",1644043163933,12.7713,117.49,117.38,42.5711]
["bitfinex","SOLUSD",1644043164736,18.7713,117.49,117.39,12.774]
["bitfinex","SOLUSD",1644043164932,36.69423991,117.48,117.39,47.15638732]
["bitfinex","SOLUSD",1644043165133,55.21255161,117.46,117.39,47.15638732]
["bitfinex","SOLUSD",1644043165433,12.7738,117.46,117.39,34.38238732]
["bitfinex","SOLUSD",1644043165832,10.21,117.49,117.39,34.38238732]
["bitfinex","SOLUSD",1644043166435,34.76252122,117.48,117.39,34.38238732]
["bitfinex","SOLUSD",1644043167035,12.7724,117.47,117.39,47.15518732]
["bitfinex","SOLUSD",1644043167237,12.7724,117.47,117.39,34.38238732]
["bitfinex","SOLUSD",1644043167835,12.7724,117.47,117.39,34.63238732]
["bitfinex","SOLUSD",1644043168037,52.7901,117.49,117.39,34.63238732]
["bitfinex","SOLUSD",1644043168038,49.40150035,117.46,117.39,34.63238732]
["bitfinex","SOLUSD",1644043168236,49.40150035,117.46,117.39,34.38238732]
["bitfinex","SOLUSD",1644043168751,49.40150035,117.46,117.34,1.19608492]
["bitfinex","SOLUSD",1644043168938,49.40150035,117.46,117.32,1.19608492]
["bitfinex","SOLUSD",1644043168939,10.21,117.45,117.32,1.19608492]
["bitfinex","SOLUSD",1644043169137,12.7794,117.42,117.32,13.97508492]
["bitfinex","SOLUSD",1644043169339,12.7794,117.42,117.31,11.40608492]
["bitfinex","SOLUSD",1644043169537,12.7794,117.42,117.32,54.28340424]
["bitfinex","SOLUSD",1644043169741,12.7794,117.42,117.32,56.7935636]
["bitfinex","SOLUSD",1644043169965,12.7794,117.42,117.32,62.7935636]
["bitfinex","SOLUSD",1644043170139,12.7769,117.43,117.32,62.7935636]
["bitfinex","SOLUSD",1644043170341,12.7769,117.43,117.32,63.0435636]
["bitfinex","SOLUSD",1644043170541,46.0933,117.46,117.32,64.23964852]
["bitfinex","SOLUSD",1644043170940,88.6828,117.46,117.33,1.19608492]
["bitfinex","SOLUSD",1644043171141,39.11905521,117.45,117.34,10.21]
["bitfinex","SOLUSD",1644043171341,39.11905521,117.45,117.35,37.49977785]
["bitfinex","SOLUSD",1644043171741,88.6828,117.46,117.35,37.74977785]
["bitfinex","SOLUSD",1644043171946,12.7757,117.44,117.35,37.74977785]
["bitfinex","SOLUSD",1644043172545,12.7757,117.44,117.35,40.25993721]
["bitfinex","SOLUSD",1644043173345,12.7757,117.44,117.35,53.03583721]
["bitfinex","SOLUSD",1644043174149,35.29430789,117.43,117.35,53.03583721]
["bitfinex","SOLUSD",1644043174345,46.0933,117.46,117.35,53.03583721]
["bitfinex","SOLUSD",1644043175347,84.1396906,117.46,117.35,53.03583721]
["bitfinex","SOLUSD",1644043175948,55.63103551,117.44,117.35,53.03583721]
["bitfinex","SOLUSD",1644043176149,55.63103551,117.44,117.35,59.03583721]
["bitfinex","SOLUSD",1644043176350,55.63103551,117.44,117.35,53.03583721]
["bitfinex","SOLUSD",1644043177767,55.88103551,117.44,117.35,53.03583721]
["bitfinex","SOLUSD",1644043177969,55.88103551,117.44,117.35,37.74977785]
["bitfinex","SOLUSD",1644043178167,55.88103551,117.44,117.35,37.49977785]
["bitfinex","SOLUSD",1644043178568,55.63103551,117.44,117.35,37.49977785]
["bitfinex","SOLUSD",1644043178768,55.88103551,117.44,117.35,37.49977785]
["bitfinex","SOLUSD",1644043179171,55.88103551,117.44,117.35,50.27637785]
["bitfinex","SOLUSD",1644043179573,55.63103551,117.44,117.35,50.27637785]
["bitfinex","SOLUSD",1644043179771,55.88103551,117.44,117.35,50.27637785]
["bitfinex","SOLUSD",1644043179971,55.63103551,117.44,117.35,50.27637785]
["bitfinex","SOLUSD",1644043180572,12.7757,117.44,117.35,50.27637785]
["bitfinex","SOLUSD",1644043180773,12.7748,117.45,117.35,63.24653721]
["bitfinex","SOLUSD",1644043180973,10.21,117.49,117.35,69.24653721]
["bitfinex","SOLUSD",1644043181171,6.0,117.49,117.35,69.24653721]
["bitfinex","SOLUSD",1644043181372,6.0,117.49,117.39,12.7694]
["bitfinex","SOLUSD",1644043181572,89.01265218,117.5,117.4,43.21474701]
["bitfinex","SOLUSD",1644043181772,83.01265218,117.5,117.4,45.97490637]
["bitfinex","SOLUSD",1644043182876,60.3536,117.5,117.41,12.7697]
["bitfinex","SOLUSD",1644043183075,125.02015936,117.54,117.41,31.48985936]
["bitfinex","SOLUSD",1644043183076,1.20531279,117.54,117.41,31.48985936]
["bitfinex","SOLUSD",1644043183276,1.20531279,117.54,117.42,2.51015936]
["bitfinex","SOLUSD",1644043183475,6.0,117.54,117.42,2.51015936]
["bitfinex","SOLUSD",1644043183676,134.97511279,117.55,117.42,2.76015936]
["bitfinex","SOLUSD",1644043183878,36.8434814,117.54,117.43,34.6155913]
["bitfinex","SOLUSD",1644043184076,44.0121782,117.51,117.43,40.6155913]
["bitfinex","SOLUSD",1644043184277,44.2621782,117.51,117.43,40.8655913]
["bitfinex","SOLUSD",1644043184678,44.0121782,117.51,117.43,34.8655913]
["bitfinex","SOLUSD",1644043185280,56.7811782,117.51,117.43,47.6339913]
["bitfinex","SOLUSD",1644043185979,57.0311782,117.51,117.43,34.8655913]
["bitfinex","SOLUSD",1644043186581,57.0311782,117.51,117.43,47.6337913]
["bitfinex","SOLUSD",1644043187080,57.0311782,117.51,117.43,34.8655913]
["bitfinex","SOLUSD",1644043187280,57.0311782,117.51,117.41,10.21]
["bitfinex","SOLUSD",1644043187484,63.0311782,117.51,117.41,0.25]
["bitfinex","SOLUSD",1644043187680,64.23649099,117.51,117.41,0.25]
["bitfinex","SOLUSD",1644043188082,64.23649099,117.51,117.4,12.7716]
["bitfinex","SOLUSD",1644043188282,63.0311782,117.51,117.41,39.00219826]
["bitfinex","SOLUSD",1644043188882,110.3840782,117.51,117.41,39.00219826]
["bitfinex","SOLUSD",1644043189082,111.58939099,117.51,117.41,39.00219826]
["bitfinex","SOLUSD",1644043189483,12.7721,117.48,117.41,39.00219826]
["bitfinex","SOLUSD",1644043189683,41.28834885,117.47,117.38,10.21]
["bitfinex","SOLUSD",1644043189882,41.28834885,117.47,117.38,12.7733]
["bitfinex","SOLUSD",1644043190086,41.28834885,117.47,117.37,2.51015936]
["bitfinex","SOLUSD",1644043190485,41.28834885,117.47,117.36,11.40608492]
["bitfinex","SOLUSD",1644043190782,41.28834885,117.47,117.37,47.32163486]
["bitfinex","SOLUSD",1644043191383,47.28834885,117.47,117.37,47.32163486]
["bitfinex","SOLUSD",1644043191782,39.61337726,117.45,117.37,47.32163486]
["bitfinex","SOLUSD",1644043192284,39.86337726,117.45,117.37,47.32163486]
["bitfinex","SOLUSD",1644043193184,39.86337726,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043193582,52.38787726,117.45,117.37,60.34613486]
["bitfinex","SOLUSD",1644043194281,12.7745,117.45,117.37,60.34613486]
["bitfinex","SOLUSD",1644043194482,48.2813,117.46,117.37,60.34613486]
["bitfinex","SOLUSD",1644043195383,42.69451163,117.45,117.37,60.34613486]
["bitfinex","SOLUSD",1644043196283,61.0555,117.46,117.37,60.34613486]
["bitfinex","SOLUSD",1644043196483,61.0555,117.46,117.37,62.85629422]
["bitfinex","SOLUSD",1644043196683,61.0555,117.46,117.37,63.80237914]
["bitfinex","SOLUSD",1644043196884,61.0555,117.46,117.37,61.29221978]
["bitfinex","SOLUSD",1644043197084,61.0555,117.46,117.37,47.32163486]
["bitfinex","SOLUSD",1644043197282,35.21074499,117.45,117.37,47.32163486]
["bitfinex","SOLUSD",1644043197685,35.81708197,117.43,117.37,47.32163486]
["bitfinex","SOLUSD",1644043198184,35.81708197,117.43,117.37,60.34573486]
["bitfinex","SOLUSD",1644043199284,12.7747,117.45,117.37,60.34573486]
["bitfinex","SOLUSD",1644043200183,47.62515426,117.45,117.37,60.34573486]
["bitfinex","SOLUSD",1644043200784,47.87515426,117.45,117.37,60.34573486]
["bitfinex","SOLUSD",1644043201183,47.87515426,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043201584,53.87515426,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043201786,47.87515426,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043201985,53.87515426,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043202184,47.87515426,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043202385,47.62515426,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043203589,53.62515426,117.45,117.37,47.57163486]
["bitfinex","SOLUSD",1644043204087,53.62515426,117.45,117.37,60.34623486]
["bitfinex","SOLUSD",1644043204689,47.62515426,117.45,117.37,60.34623486]
["bitfinex","SOLUSD",1644043205090,53.62515426,117.45,117.37,60.34623486]
["bitfinex","SOLUSD",1644043205291,18.7747,117.45,117.37,60.34623486]
["bitfinex","SOLUSD",1644043205493,6.0,117.45,117.37,60.34623486]
["bitfinex","SOLUSD",1644043205691,48.2813,117.46,117.38,2.51015936]
["bitfinex","SOLUSD",1644043205893,99.83001279,117.5,117.41,12.7703]
["bitfinex","SOLUSD",1644043206094,104.6247,117.5,117.41,12.7703]
["bitfinex","SOLUSD",1644043206290,41.7004103,117.49,117.42,36.23999404]
["bitfinex","SOLUSD",1644043206691,41.7004103,117.49,117.42,36.48999404]
["bitfinex","SOLUSD",1644043207994,98.6247,117.5,117.43,12.7675]
["bitfinex","SOLUSD",1644043208194,12.7678,117.51,117.43,13.0175]
["bitfinex","SOLUSD",1644043208396,18.7678,117.51,117.43,13.0175]
["bitfinex","SOLUSD",1644043208597,12.7678,117.51,117.43,13.0175]
["bitfinex","SOLUSD",1644043208795,13.0178,117.51,117.43,13.0175]
["bitfinex","SOLUSD",1644043208997,35.62060261,117.5,117.44,39.75691634]
["bitfinex","SOLUSD",1644043209197,35.62060261,117.5,117.44,46.00691634]
["bitfinex","SOLUSD",1644043209399,35.62060261,117.5,117.44,6.0]
["bitfinex","SOLUSD",1644043209697,48.38980261,117.5,117.42,12.7692]
["bitfinex","SOLUSD",1644043209903,48.38980261,117.5,117.4,12.28]
["bitfinex","SOLUSD",1644043210099,48.38980261,117.5,117.37,1.19608492]
["bitfinex","SOLUSD",1644043210100,56.89996197,117.5,117.38,12.28]
["bitfinex","SOLUSD",1644043210298,46.854,117.49,117.36,36.90818492]
["bitfinex","SOLUSD",1644043210499,38.44733512,117.48,117.37,43.60535799]
["bitfinex","SOLUSD",1644043210700,38.44733512,117.48,117.38,12.28]
["bitfinex","SOLUSD",1644043210898,51.21843512,117.48,117.4,12.7713]
["bitfinex","SOLUSD",1644043211104,38.44733512,117.48,117.41,48.21776201]
["bitfinex","SOLUSD",1644043211320,46.854,117.49,117.41,48.46776201]
["bitfinex","SOLUSD",1644043212121,46.854,117.49,117.41,61.23816201]
["bitfinex","SOLUSD",1644043212321,39.93648543,117.48,117.41,61.23816201]
["bitfinex","SOLUSD",1644043213726,46.854,117.49,117.41,61.23816201]
["bitfinex","SOLUSD",1644043214726,81.3475234,117.49,117.41,61.23816201]
["bitfinex","SOLUSD",1644043214928,94.1178234,117.49,117.41,61.23816201]
["bitfinex","SOLUSD",1644043215726,94.1178234,117.49,117.41,48.46776201]
["bitfinex","SOLUSD",1644043216127,94.1178234,117.49,117.41,0.25]
["bitfinex","SOLUSD",1644043216332,100.1178234,117.49,117.38,1.19608492]
["bitfinex","SOLUSD",1644043216529,2.51015936,117.48,117.37,1.19608492]
["bitfinex","SOLUSD",1644043216730,12.7762,117.45,117.35,1.19608492]
["bitfinex","SOLUSD",1644043217127,38.09517602,117.44,117.36,38.56469413]
["bitfinex","SOLUSD",1644043218431,12.7771,117.43,117.34,1.19608492]
["bitfinex","SOLUSD",1644043218630,36.4726,117.43,117.33,1.19608492]
["bitfinex","SOLUSD",1644043218833,36.4726,117.43,117.32,21.98624428]
["bitfinex","SOLUSD",1644043219030,2.51015936,117.42,117.32,6.0]
["bitfinex","SOLUSD",1644043219229,8.51015936,117.42,117.31,1.19608492]
["bitfinex","SOLUSD",1644043219430,12.7849,117.39,117.31,34.23344566]
["bitfinex","SOLUSD",1644043219630,38.09517602,117.38,117.31,34.23344566]
["bitfinex","SOLUSD",1644043220631,38.09517602,117.38,117.31,34.48344566]
["bitfinex","SOLUSD",1644043221031,50.87777602,117.38,117.31,34.23344566]
["bitfinex","SOLUSD",1644043221435,50.87777602,117.38,117.29,14.85106723]
["bitfinex","SOLUSD",1644043221835,50.87777602,117.38,117.29,12.28]
["bitfinex","SOLUSD",1644043222331,50.87777602,117.38,117.3,34.73602728]
["bitfinex","SOLUSD",1644043223633,36.9063,117.39,117.3,37.49618664]
["bitfinex","SOLUSD",1644043224634,46.7356513,117.38,117.3,37.49618664]
["bitfinex","SOLUSD",1644043224836,59.5178513,117.38,117.3,37.49618664]
["bitfinex","SOLUSD",1644043225234,59.5178513,117.38,117.3,34.98602728]
["bitfinex","SOLUSD",1644043225435,59.5178513,117.38,117.3,40.98602728]
["bitfinex","SOLUSD",1644043225636,59.5178513,117.38,117.3,34.98602728]
["bitfinex","SOLUSD",1644043227639,59.5178513,117.38,117.3,37.49618664]
["bitfinex","SOLUSD",1644043228641,59.5178513,117.38,117.3,43.49618664]
["bitfinex","SOLUSD",1644043229245,46.7356513,117.38,117.3,40.98602728]
["bitfinex","SOLUSD",1644043229642,46.7356513,117.38,117.3,43.49618664]
["bitfinex","SOLUSD",1644043230044,46.7356513,117.38,117.3,55.77618664]
["bitfinex","SOLUSD",1644043230244,46.7356513,117.38,117.3,15.04015936]
["bitfinex","SOLUSD",1644043230543,59.5179513,117.38,117.3,0.25]
["bitfinex","SOLUSD",1644043230743,24.0674,117.37,117.27,14.79015936]
["bitfinex","SOLUSD",1644043230944,30.0674,117.37,117.27,14.79015936]
["bitfinex","SOLUSD",1644043231344,34.16607481,117.36,117.28,34.30392358]
["bitfinex","SOLUSD",1644043231943,46.95117481,117.36,117.28,34.30392358]
["bitfinex","SOLUSD",1644043232142,46.95117481,117.36,117.28,34.55392358]
["bitfinex","SOLUSD",1644043232743,46.95117481,117.36,117.28,37.06408294]
["bitfinex","SOLUSD",1644043233343,46.95117481,117.36,117.28,2.51015936]
["bitfinex","SOLUSD",1644043233544,46.95117481,117.36,117.26,12.28]
["bitfinex","SOLUSD",1644043233745,77.05047481,117.36,117.24,13.47608492]
["bitfinex","SOLUSD",1644043233948,12.7887,117.32,117.24,12.28]
["bitfinex","SOLUSD",1644043234146,12.7887,117.32,117.23,1.19608492]
["bitfinex","SOLUSD",1644043234349,37.23355663,117.31,117.23,1.19608492]
["bitfinex","SOLUSD",1644043234549,37.23355663,117.31,117.22,0.9432484]
["bitfinex","SOLUSD",1644043234746,43.23355663,117.31,117.22,0.9432484]
["bitfinex","SOLUSD",1644043235349,12.7943,117.29,117.22,0.9432484]
["bitfinex","SOLUSD",1644043235748,18.7943,117.29,117.22,0.9432484]
["bitfinex","SOLUSD",1644043236352,43.66816948,117.28,117.22,0.9432484]
["bitfinex","SOLUSD",1644043236551,56.46136948,117.28,117.22,0.9432484]
["bitfinex","SOLUSD",1644043238856,36.3605,117.3,117.22,0.9432484]
["bitfinex","SOLUSD",1644043239055,23.5685,117.3,117.22,0.9432484]
["bitfinex","SOLUSD",1644043239257,122.0688,117.32,117.23,12.28]
["bitfinex","SOLUSD",1644043239458,99.2819,117.32,117.23,12.28]
["bitfinex","SOLUSD",1644043239659,23.7126,117.32,117.23,12.53]
["bitfinex","SOLUSD",1644043239857,23.7126,117.32,117.24,43.52386906]
["bitfinex","SOLUSD",1644043240259,23.7126,117.32,117.24,43.77386906]
["bitfinex","SOLUSD",1644043240862,23.7126,117.32,117.24,56.05386906]
["bitfinex","SOLUSD",1644043243059,36.5017,117.32,117.24,56.05386906]
["bitfinex","SOLUSD",1644043243260,23.7126,117.32,117.24,56.05386906]
["bitfinex","SOLUSD",1644043244261,23.7126,117.32,117.24,55.80386906]
["bitfinex","SOLUSD",1644043244561,37.0956,117.37,117.24,55.80386906]
["bitfinex","SOLUSD",1644043244764,37.0956,117.37,117.24,58.31402842]
["bitfinex","SOLUSD",1644043244765,48.3577,117.36,117.24,58.31402842]
["bitfinex","SOLUSD",1644043244980,54.3577,117.36,117.24,15.98624428]
["bitfinex","SOLUSD",1644043245181,17.3682209,117.35,117.23,1.19608492]
["bitfinex","SOLUSD",1644043245387,4.261,117.34,117.22,0.9432484]
["bitfinex","SOLUSD",1644043245584,12.28,117.33,117.22,0.9432484]
["bitfinex","SOLUSD",1644043245785,32.15838026,117.33,117.22,0.9432484]
["bitfinex","SOLUSD",1644043245983,35.10207206,117.31,117.22,0.9432484]
["bitfinex","SOLUSD",1644043246383,41.10207206,117.31,117.23,41.99549737]
["bitfinex","SOLUSD",1644043246585,12.7933,117.28,117.23,41.99549737]
["bitfinex","SOLUSD",1644043247686,12.7933,117.28,117.22,0.9432484]
["bitfinex","SOLUSD",1644043248686,60.84956819,117.27,117.22,0.9432484]
["bitfinex","SOLUSD",1644043249786,12.7983,117.25,117.17,1.19608492]
["bitfinex","SOLUSD",1644043249991,12.7983,117.25,117.15,1.81446162]
["bitfinex","SOLUSD",1644043250189,12.7983,117.25,117.15,0.6183767]
["bitfinex","SOLUSD",1644043250190,18.7983,117.25,117.15,0.6183767]
["bitfinex","SOLUSD",1644043250388,23.5891,117.24,117.15,0.6183767]
["bitfinex","SOLUSD",1644043250588,29.5891,117.24,117.15,0.6183767]
["bitfinex","SOLUSD",1644043250789,47.44473886,117.23,117.16,36.11533114]
["bitfinex","SOLUSD",1644043251589,12.8009,117.22,117.16,36.11533114]
["bitfinex","SOLUSD",1644043251789,47.44473886,117.23,117.16,36.11533114]
["bitfinex","SOLUSD",1644043252990,60.24343886,117.23,117.16,36.11533114]
["bitfinex","SOLUSD",1644043253191,60.24343886,117.23,117.16,36.36533114]
["bitfinex","SOLUSD",1644043253391,60.24343886,117.23,117.16,36.11533114]
["bitfinex","SOLUSD",1644043255196,60.24343886,117.23,117.15,0.6183767]
["bitfinex","SOLUSD",1644043255994,12.8032,117.2,117.15,0.6183767]
["bitfinex","SOLUSD",1644043256194,46.26018725,117.2,117.15,0.6183767]
["bitfinex","SOLUSD",1644043257394,101.0,117.18,117.08,1.40768568]
["bitfinex","SOLUSD",1644043257596,101.0,117.18,117.08,0.21160076]
["bitfinex","SOLUSD",1644043257597,12.8096,117.15,117.08,0.21160076]
["bitfinex","SOLUSD",1644043258494,36.84422236,117.14,117.08,34.83333727]
["bitfinex","SOLUSD",1644043258694,12.8116,117.13,117.08,34.83333727]
["bitfinex","SOLUSD",1644043258896,45.7787,117.16,117.08,34.83333727]
["bitfinex","SOLUSD",1644043259496,27.46015936,117.15,117.08,0.42320152]
["bitfinex","SOLUSD",1644043259794,12.8085,117.14,117.08,0.42320152]
["bitfinex","SOLUSD",1644043260396,45.21638698,117.13,117.08,0.42320152]
["bitfinex","SOLUSD",1644043260797,45.21638698,117.13,117.07,0.29397572]
["bitfinex","SOLUSD",1644043260798,12.8118,117.12,117.07,0.29397572]
["bitfinex","SOLUSD",1644043260996,66.0,117.11,117.07,0.29397572]
["bitfinex","SOLUSD",1644043261194,2.51015936,117.12,117.07,0.00397572]
["bitfinex","SOLUSD",1644043261398,12.28,117.13,117.07,0.00397572]
["bitfinex","SOLUSD",1644043261602,52.3202,117.12,117.07,0.00397572]
["bitfinex","SOLUSD",1644043261795,52.3202,117.12,116.99,0.41115576]
["bitfinex","SOLUSD",1644043261796,12.8179,117.1,116.99,0.41115576]
["bitfinex","SOLUSD",1644043261997,25.0979,117.1,116.99,0.41115576]
["bitfinex","SOLUSD",1644043262198,38.20687878,117.09,116.99,0.41115576]
["bitfinex","SOLUSD",1644043262397,12.28,117.08,116.99,0.41115576]
["bitfinex","SOLUSD",1644043262598,169.0,117.07,116.93,1.19608492]
["bitfinex","SOLUSD",1644043262798,12.28,117.06,116.93,1.19608492]
["bitfinex","SOLUSD",1644043263100,37.39925396,117.06,116.92,1.19608492]
["bitfinex","SOLUSD",1644043263299,12.8247,117.02,116.92,54.45280827]
["bitfinex","SOLUSD",1644043263500,12.8247,117.02,116.92,12.8243]
["bitfinex","SOLUSD",1644043263700,12.8247,117.02,116.9,1.19608492]
["bitfinex","SOLUSD",1644043263701,24.95,116.97,116.9,1.19608492]
["bitfinex","SOLUSD",1644043263899,24.95,116.97,116.89,1.66055118]
["bitfinex","SOLUSD",1644043264499,62.51305229,116.97,116.91,47.15300005]
["bitfinex","SOLUSD",1644043264899,24.95,116.97,116.91,47.15300005]
["bitfinex","SOLUSD",1644043265301,46.7009,116.99,116.91,22.24310405]
["bitfinex","SOLUSD",1644043265499,90.0,116.97,116.9,0.320832]
["bitfinex","SOLUSD",1644043265702,12.28,116.96,116.9,0.320832]
["bitfinex","SOLUSD",1644043266099,18.28,116.96,116.9,0.320832]
["bitfinex","SOLUSD",1644043266500,37.14537213,116.95,116.9,0.320832]
["bitfinex","SOLUSD",1644043267201,48.3902,116.99,116.9,0.320832]
["bitfinex","SOLUSD",1644043267600,12.8273,116.98,116.9,0.320832]
["bitfinex","SOLUSD",1644043268205,48.3902,116.99,116.9,0.320832]
["bitfinex","SOLUSD",1644043268403,12.28,117.02,116.9,2.83099136]
["bitfinex","SOLUSD",1644043268603,12.8218,117.03,116.9,21.65689136]
["bitfinex","SOLUSD",1644043268803,12.8218,117.03,116.9,21.90689136]
["bitfinex","SOLUSD",1644043269204,48.74210948,117.03,116.91,49.97212546]
["bitfinex","SOLUSD",1644043269402,48.74210948,117.03,116.91,37.69212546]
["bitfinex","SOLUSD",1644043269602,61.56330948,117.03,116.91,43.69212546]
["bitfinex","SOLUSD",1644043269803,43.1347605,117.01,116.91,37.69212546]
["bitfinex","SOLUSD",1644043270005,55.4147605,117.01,116.91,37.69212546]
["bitfinex","SOLUSD",1644043270204,55.4147605,117.01,116.91,37.94212546]
["bitfinex","SOLUSD",1644043270407,55.4147605,117.01,116.91,37.69212546]
["bitfinex","SOLUSD",1644043270604,61.4147605,117.01,116.91,37.69212546]
["bitfinex","SOLUSD",1644043270809,44.14833522,116.98,116.91,37.69212546]
["bitfinex","SOLUSD",1644043271905,56.97553522,116.98,116.91,37.69212546]
["bitfinex","SOLUSD",1644043272103,91.5877,117.02,116.91,37.69212546]
["bitfinex","SOLUSD",1644043272504,54.836,117.02,116.91,37.69212546]
["bitfinex","SOLUSD",1644043272704,55.086,117.02,116.91,37.94212546]
["bitfinex","SOLUSD",1644043273005,47.56736088,117.01,116.91,37.94212546]
["bitfinex","SOLUSD",1644043273204,12.8252,116.99,116.91,37.94212546]
["bitfinex","SOLUSD",1644043273407,44.0111099,116.98,116.91,37.94212546]
["bitfinex","SOLUSD",1644043273605,44.0111099,116.98,116.91,37.69212546]
["bitfinex","SOLUSD",1644043274406,56.8375099,116.98,116.9,0.320832]
["bitfinex","SOLUSD",1644043275813,2.51015936,116.97,116.9,0.320832]
["bitfinex","SOLUSD",1644043276013,12.8343,116.95,116.9,0.320832]
["bitfinex","SOLUSD",1644043276211,23.1043,116.95,116.9,0.320832]
["bitfinex","SOLUSD",1644043276411,29.1043,116.95,116.9,0.320832]
["bitfinex","SOLUSD",1644043276613,42.44363687,116.94,116.9,0.320832]
["bitfinex","SOLUSD",1644043277111,48.44363687,116.94,116.9,0.320832]
["bitfinex","SOLUSD",1644043277310,123.0,116.93,116.85,0.32720844]
["bitfinex","SOLUSD",1644043277511,146.1038,116.93,116.85,0.32720844]
["bitfinex","SOLUSD",1644043277713,46.2768,116.92,116.85,0.32720844]
["bitfinex","SOLUSD",1644043277913,34.63093863,116.9,116.85,0.32720844]
["bitfinex","SOLUSD",1644043278616,47.46973863,116.9,116.85,0.32720844]
["bitfinex","SOLUSD",1644043280516,12.8388,116.9,116.85,0.32720844]
["bitfinex","SOLUSD",1644043280718,59.1107,116.92,116.85,0.32720844]
["bitfinex","SOLUSD",1644043281017,24.7124,116.98,116.85,2.8373678]
["bitfinex","SOLUSD",1644043281218,47.571,116.97,116.85,3.0873678]
["bitfinex","SOLUSD",1644043281617,42.7623,116.99,116.86,56.60314755]
["bitfinex","SOLUSD",1644043281818,12.8262,116.99,116.86,56.85314755]
["bitfinex","SOLUSD",1644043282017,47.571,117.01,116.87,2.51015936]
["bitfinex","SOLUSD",1644043282216,47.571,117.01,116.88,10.27]
["bitfinex","SOLUSD",1644043282618,42.17887338,117.0,116.9,12.8249]
["bitfinex","SOLUSD",1644043282817,12.8259,116.99,116.91,48.13816699]
["bitfinex","SOLUSD",1644043283217,48.03922307,116.98,116.91,48.13816699]
["bitfinex","SOLUSD",1644043284017,60.86632307,116.98,116.91,48.13816699]
["bitfinex","SOLUSD",1644043284217,58.36632307,116.98,116.91,48.13816699]
["bitfinex","SOLUSD",1644043284619,58.61632307,116.98,116.91,48.13816699]
["bitfinex","SOLUSD",1644043285019,64.61632307,116.98,116.91,48.13816699]
["bitfinex","SOLUSD",1644043285220,64.61632307,116.98,116.85,13.15710844]
["bitfinex","SOLUSD",1644043285420,64.36632307,116.98,116.85,6.32720844]
["bitfinex","SOLUSD",1644043285622,58.36632307,116.98,116.85,8.8373678]
["bitfinex","SOLUSD",1644043286245,58.36632307,116.98,116.86,38.11943383]
["bitfinex","SOLUSD",1644043286449,64.36632307,116.98,116.86,38.11943383]
["bitfinex","SOLUSD",1644043286651,58.61632307,116.98,116.86,38.36943383]
["bitfinex","SOLUSD",1644043287051,58.61632307,116.98,116.86,51.19893383]
["bitfinex","SOLUSD",1644043288350,58.61632307,116.98,116.86,38.36943383]
["bitfinex","SOLUSD",1644043288851,64.61632307,116.98,116.86,38.36943383]
["bitfinex","SOLUSD",1644043289056,64.61632307,116.98,116.86,38.11943383]
["bitfinex","SOLUSD",1644043290254,91.32368636,116.98,116.86,38.11943383]
["bitfinex","SOLUSD",1644043290654,74.88632307,116.98,116.88,48.3253954]
["bitfinex","SOLUSD",1644043290958,45.09103124,116.96,116.88,48.3253954]
["bitfinex","SOLUSD",1644043292357,63.92043124,116.96,116.88,48.3253954]
["bitfinex","SOLUSD",1644043292758,63.92043124,116.96,116.85,1.52329336]
["bitfinex","SOLUSD",1644043292759,74.19043124,116.96,116.85,1.52329336]
["bitfinex","SOLUSD",1644043292957,2.51015936,116.95,116.85,0.32720844]
["bitfinex","SOLUSD",1644043293157,42.7854,116.93,116.85,0.32720844]
["bitfinex","SOLUSD",1644043293456,12.8356,116.92,116.85,0.32720844]
["bitfinex","SOLUSD",1644043293757,41.92112389,116.91,116.85,0.32720844]
["bitfinex","SOLUSD",1644043294355,54.75552389,116.91,116.85,0.32720844]
["bitfinex","SOLUSD",1644043295358,68.0,116.9,116.83,0.00010023]
["bitfinex","SOLUSD",1644043295559,12.8399,116.88,116.79,44.97376915]
["bitfinex","SOLUSD",1644043295757,47.3778677,116.87,116.79,44.97376915]
["bitfinex","SOLUSD",1644043296157,47.3778677,116.87,116.79,44.77401552]
["bitfinex","SOLUSD",1644043296761,47.3778677,116.87,116.79,45.02401552]
["bitfinex","SOLUSD",1644043296960,47.3778677,116.87,116.79,50.02401552]
["bitfinex","SOLUSD",1644043297259,47.3778677,116.87,116.79,62.86161552]
["bitfinex","SOLUSD",1644043297658,47.7738,116.89,116.79,62.86161552]
["bitfinex","SOLUSD",1644043298258,60.6099,116.89,116.79,49.77401552]
["bitfinex","SOLUSD",1644043298459,60.6099,116.89,116.79,43.77401552]
["bitfinex","SOLUSD",1644043298660,46.44846623,116.88,116.79,43.77401552]
["bitfinex","SOLUSD",1644043299264,12.8383,116.87,116.79,43.77401552]
["bitfinex","SOLUSD",1644043299462,46.80882332,116.86,116.79,43.77401552]
["bitfinex","SOLUSD",1644043300663,46.80882332,116.86,116.78,12.8388]
["bitfinex","SOLUSD",1644043300864,46.80882332,116.86,116.75,0.19973752]
["bitfinex","SOLUSD",1644043300865,59.64832332,116.86,116.75,0.19973752]
["bitfinex","SOLUSD",1644043303166,69.91832332,116.86,116.75,0.19973752]
["bitfinex","SOLUSD",1644043303365,75.91832332,116.86,116.75,0.19973752]
["bitfinex","SOLUSD",1644043303665,69.91832332,116.86,116.75,0.19973752]
["bitfinex","SOLUSD",1644043304067,93.00502332,116.86,116.75,0.19973752]
["bitfinex","SOLUSD",1644043304369,2.51015936,116.85,116.75,0.19973752]
["bitfinex","SOLUSD",1644043304568,12.8459,116.82,116.75,0.19973752]
["bitfinex","SOLUSD",1644043304867,48.38456798,116.81,116.75,0.19973752]
["bitfinex","SOLUSD",1644043305669,12.846,116.8,116.75,0.19973752]
["bitfinex","SOLUSD",1644043306470,40.0973281,116.79,116.75,0.19973752]
["bitfinex","SOLUSD",1644043306671,52.9444281,116.79,116.75,0.19973752]
["bitfinex","SOLUSD",1644043308976,52.9444281,116.79,116.76,0.1391]
["bitfinex","SOLUSD",1644043309477,6.06219997,116.78,116.76,0.1391]
["bitfinex","SOLUSD",1644043309677,42.33285573,116.77,116.76,0.1391]
["bitfinex","SOLUSD",1644043310278,55.18225573,116.77,116.76,0.1391]
["bitfinex","SOLUSD",1644043313393,55.43225573,116.77,116.76,0.1391]
["bitfinex","SOLUSD",1644043314293,55.18225573,116.77,116.76,0.1391]
["bitfinex","SOLUSD",1644043319696,6.06219997,116.78,116.76,0.1391]
["bitfinex","SOLUSD",1644043320103,6.31219997,116.78,116.76,0.1391]
["bitfinex","SOLUSD",1644043320301,6.06219997,116.78,116.76,0.1391]
["bitfinex","SOLUSD",1644043320702,42.8279,116.81,116.76,0.1391]
["bitfinex","SOLUSD",1644043320903,12.8467,116.8,116.76,0.1391]
["bitfinex","SOLUSD",1644043321104,37.76019,116.8,116.76,0.1391]
["bitfinex","SOLUSD",1644043322708,38.01019,116.8,116.76,0.1391]
["bitfinex","SOLUSD",1644043323105,37.76019,116.8,116.76,0.1391]
["bitfinex","SOLUSD",1644043324304,38.01019,116.8,116.76,0.1391]
["bitfinex","SOLUSD",1644043324509,50.85649,116.8,116.76,0.1391]
["bitfinex","SOLUSD",1644043327107,98.86319,116.8,116.76,0.1391]
["bitfinex","SOLUSD",1644043327308,12.8518,116.78,116.75,0.39947504]
["bitfinex","SOLUSD",1644043327509,12.8518,116.78,116.7,0.849]
["bitfinex","SOLUSD",1644043328108,13.1018,116.78,116.7,0.849]
["bitfinex","SOLUSD",1644043328507,36.8355,116.78,116.7,0.849]
["bitfinex","SOLUSD",1644043328708,12.8502,116.76,116.71,46.07321126]
["bitfinex","SOLUSD",1644043328911,43.16378133,116.77,116.71,46.07321126]
["bitfinex","SOLUSD",1644043329913,56.01288133,116.77,116.71,46.07321126]
["bitfinex","SOLUSD",1644043330110,56.01288133,116.77,116.7,0.849]
["bitfinex","SOLUSD",1644043330313,58.52304069,116.77,116.7,0.849]
["bitfinex","SOLUSD",1644043330511,64.52304069,116.77,116.7,0.849]
["bitfinex","SOLUSD",1644043330910,62.01288133,116.77,116.7,0.849]
["bitfinex","SOLUSD",1644043331110,56.01288133,116.77,116.7,0.849]
["bitfinex","SOLUSD",1644043331713,62.01288133,116.77,116.7,0.849]
["bitfinex","SOLUSD",1644043331912,10.27,116.76,116.7,0.849]
["bitfinex","SOLUSD",1644043332113,12.8543,116.75,116.7,0.849]
["bitfinex","SOLUSD",1644043332314,45.01152977,116.74,116.7,0.849]
["bitfinex","SOLUSD",1644043333114,12.8545,116.73,116.7,0.849]
["bitfinex","SOLUSD",1644043333313,6.06219997,116.72,116.7,0.849]
["bitfinex","SOLUSD",1644043333715,38.27136341,116.71,116.7,0.849]
["bitfinex","SOLUSD",1644043334920,41.30136341,116.71,116.65,0.47268842]
["bitfinex","SOLUSD",1644043335126,44.33356338,116.71,116.65,0.47268842]
["bitfinex","SOLUSD",1644043335322,44.33356338,116.71,116.61,2.37502456]
["bitfinex","SOLUSD",1644043335323,82.0,116.7,116.61,2.37502456]
["bitfinex","SOLUSD",1644043335520,82.0,116.7,116.62,0.27044456]
["bitfinex","SOLUSD",1644043335521,12.8623,116.68,116.62,0.27044456]
["bitfinex","SOLUSD",1644043335722,67.0,116.66,116.6,0.04905128]
["bitfinex","SOLUSD",1644043335921,67.0,116.66,116.49,61.24688392]
["bitfinex","SOLUSD",1644043335922,143.0,116.65,116.52,340.22884869]
["bitfinex","SOLUSD",1644043336124,42.8889,116.64,116.49,42.1725812]
["bitfinex","SOLUSD",1644043336323,47.1779,116.64,116.47,42.1725812]
["bitfinex","SOLUSD",1644043336619,5.0,116.61,116.47,48.4859512]
["bitfinex","SOLUSD",1644043336819,5.0,116.61,116.49,42.1725812]
["bitfinex","SOLUSD",1644043336820,38.74787718,116.59,116.49,42.1725812]
["bitfinex","SOLUSD",1644043337024,12.35,116.58,116.5,43.5122492]
["bitfinex","SOLUSD",1644043337223,55.2735,116.58,116.5,43.5122492]
["bitfinex","SOLUSD",1644043337423,42.9235,116.58,116.5,43.5122492]
["bitfinex","SOLUSD",1644043337623,12.8771,116.57,116.5,43.5122492]
["bitfinex","SOLUSD",1644043337824,48.184,116.62,116.51,2.51015936]
["bitfinex","SOLUSD",1644043338423,48.184,116.62,116.52,47.6883774]
["bitfinex","SOLUSD",1644043338725,42.8883,116.65,116.52,47.6883774]
["bitfinex","SOLUSD",1644043338726,24.9833,116.65,116.53,12.8647]
["bitfinex","SOLUSD",1644043338922,24.9833,116.65,116.53,15.37485936]
["bitfinex","SOLUSD",1644043339122,24.9833,116.65,116.54,2.51015936]
["bitfinex","SOLUSD",1644043339325,24.9833,116.65,116.54,2.76015936]
["bitfinex","SOLUSD",1644043339525,61.23983409,116.65,116.55,60.14845966]
["bitfinex","SOLUSD",1644043339727,61.23983409,116.65,116.55,62.65861902]
["bitfinex","SOLUSD",1644043340125,61.23983409,116.65,116.57,46.54243774]
["bitfinex","SOLUSD",1644043340724,74.10303409,116.65,116.57,46.54243774]
["bitfinex","SOLUSD",1644043341126,45.57166868,116.63,116.57,46.54243774]
["bitfinex","SOLUSD",1644043341327,51.81093868,116.63,116.52,6.0]
["bitfinex","SOLUSD",1644043341529,51.81093868,116.63,116.51,24.9415]
["bitfinex","SOLUSD",1644043341727,51.81093868,116.63,116.51,30.9415]
["bitfinex","SOLUSD",1644043342027,58.43796868,116.63,116.52,12.8672]
["bitfinex","SOLUSD",1644043342226,24.8573,116.62,116.52,12.8672]
["bitfinex","SOLUSD",1644043342427,45.57166868,116.63,116.53,44.58333515]
["bitfinex","SOLUSD",1644043342828,12.35,116.65,116.53,44.58333515]
["bitfinex","SOLUSD",1644043343228,24.068,116.66,116.54,12.8654]
["bitfinex","SOLUSD",1644043343431,24.068,116.66,116.54,15.37555936]
["bitfinex","SOLUSD",1644043343629,24.068,116.66,116.54,15.62555936]
["bitfinex","SOLUSD",1644043343830,40.94757997,116.65,116.55,43.43772336]
["bitfinex","SOLUSD",1644043345032,53.81167997,116.65,116.55,56.30182336]
["bitfinex","SOLUSD",1644043345229,78.34197997,116.65,116.55,56.30182336]
["bitfinex","SOLUSD",1644043346031,65.47787997,116.65,116.55,56.30182336]
["bitfinex","SOLUSD",1644043347331,65.47787997,116.65,116.55,56.55182336]
["bitfinex","SOLUSD",1644043348431,78.34107997,116.65,116.55,56.55182336]
["bitfinex","SOLUSD",1644043349631,78.34107997,116.65,116.55,43.68772336]
["bitfinex","SOLUSD",1644043350238,65.47787997,116.65,116.55,43.68772336]
["bitfinex","SOLUSD",1644043350838,65.47787997,116.65,116.55,56.55202336]
["bitfinex","SOLUSD",1644043351240,24.2803,116.65,116.55,56.55202336]
["bitfinex","SOLUSD",1644043351440,4.288,116.69,116.56,61.25]
["bitfinex","SOLUSD",1644043351639,46.7839,116.74,116.57,128.79]
["bitfinex","SOLUSD",1644043351841,46.7839,116.74,116.58,10.3]
["bitfinex","SOLUSD",1644043352139,46.7839,116.74,116.58,18.81015936]
["bitfinex","SOLUSD",1644043352340,45.04355511,116.73,116.59,50.27770589]
["bitfinex","SOLUSD",1644043352539,45.04355511,116.73,116.61,38.4672464]
["bitfinex","SOLUSD",1644043352742,57.89875511,116.73,116.62,12.8549]
["bitfinex","SOLUSD",1644043352940,57.89875511,116.73,116.63,46.89526917]
["bitfinex","SOLUSD",1644043353542,57.89875511,116.73,116.63,47.14526917]
["bitfinex","SOLUSD",1644043353768,57.89875511,116.73,116.63,70.29966917]
["bitfinex","SOLUSD",1644043353967,45.04355511,116.73,116.63,70.29966917]
["bitfinex","SOLUSD",1644043354567,45.04355511,116.73,116.63,76.29966917]
["bitfinex","SOLUSD",1644043355566,1.70744846,116.78,116.63,78.80982853]
["bitfinex","SOLUSD",1644043355967,12.851,116.76,116.63,78.80982853]
["bitfinex","SOLUSD",1644043356568,48.14197441,116.75,116.63,78.80982853]
["bitfinex","SOLUSD",1644043358169,24.58934846,116.78,116.63,78.80982853]
["bitfinex","SOLUSD",1644043358371,22.8819,116.78,116.63,129.75982853]
["bitfinex","SOLUSD",1644043358569,24.2921,116.8,116.63,129.75982853]
["bitfinex","SOLUSD",1644043358570,24.4364,116.83,116.64,209.57559968]
["bitfinex","SOLUSD",1644043358771,24.4364,116.83,116.69,12.845]
["bitfinex","SOLUSD",1644043358974,12.8411,116.86,116.72,0.3118666]
["bitfinex","SOLUSD",1644043359171,34.42320733,116.87,116.73,10.3]
["bitfinex","SOLUSD",1644043359370,34.42320733,116.87,116.74,47.58072922]
["bitfinex","SOLUSD",1644043359569,34.42320733,116.87,116.75,10.3]
["bitfinex","SOLUSD",1644043359769,23.8064,116.89,116.76,46.22606855]
["bitfinex","SOLUSD",1644043359969,112.3,116.91,116.77,10.3]
["bitfinex","SOLUSD",1644043360171,12.8366,116.9,116.8,12.8357]
["bitfinex","SOLUSD",1644043360372,12.8366,116.9,116.81,10.3]
["bitfinex","SOLUSD",1644043360572,42.7856,116.93,116.81,10.3]
["bitfinex","SOLUSD",1644043360774,47.92165641,116.92,116.82,46.27254472]
["bitfinex","SOLUSD",1644043361273,60.75595641,116.92,116.82,46.27254472]
["bitfinex","SOLUSD",1644043361474,60.75595641,116.92,116.8,23.1361]
["bitfinex","SOLUSD",1644043361475,60.75595641,116.92,116.78,10.3]
["bitfinex","SOLUSD",1644043361673,47.8119,116.91,116.78,10.3]
["bitfinex","SOLUSD",1644043361871,58.1119,116.91,116.76,10.3]
["bitfinex","SOLUSD",1644043362074,6.78915936,116.9,116.72,10.3]
["bitfinex","SOLUSD",1644043362274,111.502,116.89,116.72,10.3]
["bitfinex","SOLUSD",1644043362474,31.6933965,116.87,116.73,40.75764574]
["bitfinex","SOLUSD",1644043362674,12.845,116.83,116.73,40.75764574]
["bitfinex","SOLUSD",1644043362875,34.82371147,116.82,116.73,40.75764574]
["bitfinex","SOLUSD",1644043363875,47.66841147,116.82,116.73,40.75764574]
["bitfinex","SOLUSD",1644043365479,47.66841147,116.82,116.71,10.3]
["bitfinex","SOLUSD",1644043365678,47.66841147,116.82,116.65,10.3]
["bitfinex","SOLUSD",1644043365883,47.66841147,116.82,116.64,10.3]
["bitfinex","SOLUSD",1644043365884,4.283,116.81,116.64,10.3]
["bitfinex","SOLUSD",1644043366081,12.8559,116.76,116.64,16.3]
["bitfinex","SOLUSD",1644043366284,12.8559,116.76,116.59,46.5432]
["bitfinex","SOLUSD",1644043366482,38.55750288,116.75,116.63,40.63004644]
["bitfinex","SOLUSD",1644043366682,87.41140288,116.75,116.63,40.63004644]
["bitfinex","SOLUSD",1644043366981,81.41140288,116.75,116.63,40.63004644]
["bitfinex","SOLUSD",1644043367181,12.8562,116.72,116.63,50.93004644]
["bitfinex","SOLUSD",1644043367384,44.73653603,116.71,116.63,50.93004644]
["bitfinex","SOLUSD",1644043367790,42.8539,116.75,116.63,50.93004644]
["bitfinex","SOLUSD",1644043368184,0.25,116.75,116.63,50.93004644]
["bitfinex","SOLUSD",1644043368385,12.8541,116.74,116.63,50.93004644]
["bitfinex","SOLUSD",1644043368587,90.0036,116.77,116.63,50.93004644]
["bitfinex","SOLUSD",1644043368788,45.25725993,116.76,116.63,50.93004644]
["bitfinex","SOLUSD",1644043369787,12.8535,116.74,116.63,40.63004644]
["bitfinex","SOLUSD",1644043369988,41.20241358,116.73,116.63,40.63004644]
["bitfinex","SOLUSD",1644043370390,55.67015936,116.77,116.63,40.63004644]
["bitfinex","SOLUSD",1644043370391,47.16,116.77,116.63,40.63004644]
["bitfinex","SOLUSD",1644043370587,47.16,116.77,116.64,10.3]
["bitfinex","SOLUSD",1644043370792,60.0107,116.77,116.64,10.3]
["bitfinex","SOLUSD",1644043370988,47.16,116.77,116.64,18.81015936]
["bitfinex","SOLUSD",1644043371393,46.41316899,116.76,116.65,44.98295031]
["bitfinex","SOLUSD",1644043371590,46.41316899,116.76,116.67,12.8491]
["bitfinex","SOLUSD",1644043371790,59.26466899,116.76,116.67,34.74218996]
["bitfinex","SOLUSD",1644043373391,59.51466899,116.76,116.67,34.74218996]
["bitfinex","SOLUSD",1644043373593,59.51466899,116.76,116.65,10.3]
["bitfinex","SOLUSD",1644043373794,12.8604,116.72,116.63,10.3]
["bitfinex","SOLUSD",1644043374194,12.8604,116.72,116.63,10.55]
["bitfinex","SOLUSD",1644043374597,37.40321549,116.71,116.64,42.23294869]
["bitfinex","SOLUSD",1644043375002,37.40321549,116.71,116.64,39.72278933]
["bitfinex","SOLUSD",1644043375003,50.25961549,116.71,116.64,39.72278933]
["bitfinex","SOLUSD",1644043375200,23.4429,116.75,116.64,39.72278933]
["bitfinex","SOLUSD",1644043375597,24.1182,116.77,116.64,52.53294869]
["bitfinex","SOLUSD",1644043375796,32.11663927,116.83,116.64,52.53294869]
["bitfinex","SOLUSD",1644043375797,101.9703,116.8,116.64,52.53294869]
["bitfinex","SOLUSD",1644043375999,23.8721,116.8,116.64,95.36765953]
["bitfinex","SOLUSD",1644043376197,38.81045224,116.79,116.64,101.36765953]
["bitfinex","SOLUSD",1644043376401,38.81045224,116.79,116.64,101.61765953]
["bitfinex","SOLUSD",1644043377505,38.81045224,116.79,116.64,110.59908905]
["bitfinex","SOLUSD",1644043377704,38.81045224,116.79,116.64,239.38908905]
["bitfinex","SOLUSD",1644043377901,12.8421,116.84,116.64,239.38908905]
["bitfinex","SOLUSD",1644043378102,46.7918,116.85,116.71,12.8406]
["bitfinex","SOLUSD",1644043378303,46.7918,116.85,116.71,23.3906]
["bitfinex","SOLUSD",1644043378501,46.7918,116.85,116.72,2.51015936]
["bitfinex","SOLUSD",1644043378701,46.7918,116.85,116.73,10.3]
["bitfinex","SOLUSD",1644043378903,102.228,116.86,116.73,10.3]
["bitfinex","SOLUSD",1644043378904,23.0822,116.86,116.74,44.18126296]
["bitfinex","SOLUSD",1644043379104,4.28,116.92,116.75,23.1405]
["bitfinex","SOLUSD",1644043379312,1.451775,116.94,116.75,205.94994868]
["bitfinex","SOLUSD",1644043379313,5.731775,116.94,116.75,205.94994868]
["bitfinex","SOLUSD",1644043379505,1.451775,116.94,116.76,5.0]
["bitfinex","SOLUSD",1644043379705,70.3079,116.95,116.77,61.25]
["bitfinex","SOLUSD",1644043379906,70.3079,116.95,116.78,0.31289509]
["bitfinex","SOLUSD",1644043380131,34.82900013,116.94,116.79,10.3]
["bitfinex","SOLUSD",1644043380332,47.66030013,116.94,116.81,12.8318]
["bitfinex","SOLUSD",1644043380529,34.82900013,116.94,116.82,35.30439715]
["bitfinex","SOLUSD",1644043380732,34.82900013,116.94,116.82,35.55439715]
["bitfinex","SOLUSD",1644043380932,34.82900013,116.94,116.83,10.3]
["bitfinex","SOLUSD",1644043381133,34.82900013,116.94,116.84,46.23863512]
["bitfinex","SOLUSD",1644043381334,47.66060013,116.94,116.84,46.23863512]
["bitfinex","SOLUSD",1644043381541,47.66060013,116.94,116.84,6.0]
["bitfinex","SOLUSD",1644043381734,47.66060013,116.94,116.75,156.5163113]
["bitfinex","SOLUSD",1644043381939,47.66060013,116.94,116.83,6.0]
["bitfinex","SOLUSD",1644043382134,51.93760013,116.94,116.83,6.0]
["bitfinex","SOLUSD",1644043382631,51.93760013,116.94,116.79,60.28142766]
["bitfinex","SOLUSD",1644043382834,10.3,116.93,116.79,49.98142766]
["bitfinex","SOLUSD",1644043383133,12.8392,116.89,116.79,49.98142766]
["bitfinex","SOLUSD",1644043383331,37.72499426,116.88,116.79,49.98142766]
["bitfinex","SOLUSD",1644043384334,37.72499426,116.88,116.78,12.8387]
["bitfinex","SOLUSD",1644043384733,37.97499426,116.88,116.78,12.8387]
["bitfinex","SOLUSD",1644043384933,12.8389,116.87,116.78,12.8387]
["bitfinex","SOLUSD",1644043385335,36.10539908,116.86,116.78,60.05473225]
["bitfinex","SOLUSD",1644043385634,36.10539908,116.86,116.78,66.05473225]
["bitfinex","SOLUSD",1644043385832,36.10539908,116.86,116.78,66.30473225]
["bitfinex","SOLUSD",1644043386633,36.10539908,116.86,116.78,66.05473225]
["bitfinex","SOLUSD",1644043386835,48.94559908,116.86,116.76,23.1404]
["bitfinex","SOLUSD",1644043387037,48.94559908,116.86,116.75,12.289]
["bitfinex","SOLUSD",1644043387838,48.94559908,116.86,116.75,55.06862658]
["bitfinex","SOLUSD",1644043388441,54.94559908,116.86,116.75,55.06862658]
["bitfinex","SOLUSD",1644043388642,48.94559908,116.86,116.75,55.06862658]
["bitfinex","SOLUSD",1644043389742,59.24559908,116.86,116.75,55.31862658]
["bitfinex","SOLUSD",1644043390145,59.24559908,116.86,116.75,55.06862658]
["bitfinex","SOLUSD",1644043390341,59.24559908,116.86,116.75,42.77962658]
["bitfinex","SOLUSD",1644043390543,65.24559908,116.86,116.75,42.77962658]
["bitfinex","SOLUSD",1644043390742,46.65539908,116.86,116.75,42.77962658]
["bitfinex","SOLUSD",1644043390942,46.65539908,116.86,116.75,45.28978594]
["bitfinex","SOLUSD",1644043391343,36.35539908,116.86,116.75,58.13268594]
["bitfinex","SOLUSD",1644043391542,36.35539908,116.86,116.75,58.38268594]
["bitfinex","SOLUSD",1644043391743,48.94529908,116.86,116.75,64.38268594]
["bitfinex","SOLUSD",1644043391943,48.94529908,116.86,116.75,74.68268594]
["bitfinex","SOLUSD",1644043392547,36.10539908,116.86,116.75,74.68268594]
["bitfinex","SOLUSD",1644043394649,48.94549908,116.86,116.75,72.17252658]
["bitfinex","SOLUSD",1644043395052,48.94549908,116.86,116.75,66.17252658]
["bitfinex","SOLUSD",1644043395249,48.94549908,116.86,116.75,72.17252658]
["bitfinex","SOLUSD",1644043395449,48.94549908,116.86,116.75,71.92252658]
["bitfinex","SOLUSD",1644043395651,48.94549908,116.86,116.75,74.43268594]
["bitfinex","SOLUSD",1644043395851,48.94549908,116.86,116.75,71.92252658]
["bitfinex","SOLUSD",1644043396250,48.94549908,116.86,116.75,74.43268594]
["bitfinex","SOLUSD",1644043396951,36.10539908,116.86,116.75,74.68268594]
["bitfinex","SOLUSD",1644043397752,36.10539908,116.86,116.75,74.43268594]
["bitfinex","SOLUSD",1644043398351,36.10539908,116.86,116.75,65.92252658]
["bitfinex","SOLUSD",1644043398550,36.10539908,116.86,116.75,55.62252658]
["bitfinex","SOLUSD",1644043398972,36.10539908,116.86,116.75,42.77962658]
["bitfinex","SOLUSD",1644043399974,48.94559908,116.86,116.75,42.77962658]
["bitfinex","SOLUSD",1644043400172,49.19559908,116.86,116.75,42.77962658]
["bitfinex","SOLUSD",1644043400372,49.19559908,116.86,116.75,55.62292658]
["bitfinex","SOLUSD",1644043401878,49.19559908,116.86,116.73,12.8449]
["bitfinex","SOLUSD",1644043402079,12.8461,116.81,116.71,2.51015936]
["bitfinex","SOLUSD",1644043402378,12.8461,116.81,116.71,8.76015936]
["bitfinex","SOLUSD",1644043402580,12.8461,116.81,116.71,6.0]
["bitfinex","SOLUSD",1644043402878,39.86229313,116.8,116.72,46.27004991]
["bitfinex","SOLUSD",1644043403378,39.86229313,116.8,116.72,59.11674991]
["bitfinex","SOLUSD",1644043403577,12.8451,116.82,116.72,59.11674991]
["bitfinex","SOLUSD",1644043403977,12.8451,116.82,116.72,59.36674991]
["bitfinex","SOLUSD",1644043404580,36.9718592,116.81,116.72,59.11674991]
["bitfinex","SOLUSD",1644043404778,49.8174592,116.81,116.72,59.11674991]
["bitfinex","SOLUSD",1644043407786,49.8174592,116.81,116.71,6.0]
["bitfinex","SOLUSD",1644043407982,49.8174592,116.81,116.7,12.8482]
["bitfinex","SOLUSD",1644043408183,60.1174592,116.81,116.67,42.8298]
["bitfinex","SOLUSD",1644043408383,60.1174592,116.81,116.65,10.3]
["bitfinex","SOLUSD",1644043408583,112.6664592,116.81,116.65,16.3]
["bitfinex","SOLUSD",1644043408784,112.6664592,116.81,116.66,42.39482046]
["bitfinex","SOLUSD",1644043408986,112.6664592,116.81,116.66,55.24732046]
["bitfinex","SOLUSD",1644043409186,112.6664592,116.81,116.66,52.74732046]
["bitfinex","SOLUSD",1644043409388,115.17661856,116.81,116.66,12.8525]
["bitfinex","SOLUSD",1644043409588,134.55442723,116.81,116.66,12.8525]
["bitfinex","SOLUSD",1644043409886,127.76126787,116.81,116.66,12.8525]
["bitfinex","SOLUSD",1644043410086,128.01126787,116.81,116.66,12.8525]
["bitfinex","SOLUSD",1644043410388,128.01126787,116.81,116.66,60.06385927]
["bitfinex","SOLUSD",1644043411388,130.52142723,116.81,116.66,60.06385927]
["bitfinex","SOLUSD",1644043411787,130.52142723,116.81,116.66,60.31385927]
["bitfinex","SOLUSD",1644043412588,128.01126787,116.81,116.66,60.31385927]
["bitfinex","SOLUSD",1644043414491,128.01126787,116.81,116.66,60.06385927]
["bitfinex","SOLUSD",1644043415390,1.2182991,116.8,116.66,60.06385927]
["bitfinex","SOLUSD",1644043415593,48.44621098,116.78,116.66,60.06385927]
["bitfinex","SOLUSD",1644043415790,12.8531,116.76,116.66,60.06385927]
["bitfinex","SOLUSD",1644043415992,37.32682198,116.75,116.66,60.06385927]
["bitfinex","SOLUSD",1644043416191,37.32682198,116.75,116.66,60.31385927]
["bitfinex","SOLUSD",1644043416391,37.32682198,116.75,116.66,60.06385927]
["bitfinex","SOLUSD",1644043416894,37.32682198,116.75,116.66,66.06385927]
["bitfinex","SOLUSD",1644043417092,37.32682198,116.75,116.66,60.06385927]
["bitfinex","SOLUSD",1644043417492,37.32682198,116.75,116.66,62.57401863]
["bitfinex","SOLUSD",1644043417792,37.32682198,116.75,116.66,62.82401863]
["bitfinex","SOLUSD",1644043418892,37.32682198,116.75,116.66,60.06385927]
["bitfinex","SOLUSD",1644043419094,50.17852198,116.75,116.66,60.31385927]
["bitfinex","SOLUSD",1644043419895,50.17852198,116.75,116.66,66.31385927]
["bitfinex","SOLUSD",1644043420395,37.32682198,116.75,116.66,68.82401863]
["bitfinex","SOLUSD",1644043420594,37.32682198,116.75,116.66,79.12401863]
["bitfinex","SOLUSD",1644043421194,37.32682198,116.75,116.66,78.87401863]
["bitfinex","SOLUSD",1644043421396,37.32682198,116.75,116.66,76.36385927]
["bitfinex","SOLUSD",1644043421595,37.32682198,116.75,116.66,78.87401863]
["bitfinex","SOLUSD",1644043422396,37.32682198,116.75,116.66,70.36385927]
["bitfinex","SOLUSD",1644043422598,37.32682198,116.75,116.66,79.12401863]
["bitfinex","SOLUSD",1644043423997,35.8642,116.77,116.66,79.12401863]
["bitfinex","SOLUSD",1644043424196,23.4001,116.78,116.66,80.33512465]
["bitfinex","SOLUSD",1644043424397,114.10945549,116.82,116.66,80.33512465]
["bitfinex","SOLUSD",1644043424597,151.00395549,116.82,116.66,80.33512465]
["bitfinex","SOLUSD",1644043424797,151.00395549,116.82,116.71,12.8469]
["bitfinex","SOLUSD",1644043425021,38.5478607,116.81,116.72,35.72624397]
["bitfinex","SOLUSD",1644043425196,12.8472,116.79,116.72,41.72624397]
["bitfinex","SOLUSD",1644043425395,12.8472,116.79,116.72,6.0]
["bitfinex","SOLUSD",1644043425896,12.8472,116.79,116.69,48.8229]
["bitfinex","SOLUSD",1644043426099,12.8472,116.79,116.69,61.4229]
["bitfinex","SOLUSD",1644043426396,37.24090156,116.78,116.7,36.05637441]
["bitfinex","SOLUSD",1644043426596,50.08920156,116.78,116.71,12.8486]
["bitfinex","SOLUSD",1644043426797,50.08920156,116.78,116.72,40.78560482]
["bitfinex","SOLUSD",1644043427197,50.08920156,116.78,116.72,46.78560482]
["bitfinex","SOLUSD",1644043427398,50.08920156,116.78,116.72,40.78560482]
["bitfinex","SOLUSD",1644043428399,23.3185,116.8,116.72,53.63300482]
["bitfinex","SOLUSD",1644043429001,128.00765459,116.82,116.73,161.0]
["bitfinex","SOLUSD",1644043429203,2.00646171,116.85,116.74,80.0]
["bitfinex","SOLUSD",1644043429402,1.2195175,116.86,116.75,140.35]
["bitfinex","SOLUSD",1644043429701,311.2502,116.96,116.79,0.32364636]
["bitfinex","SOLUSD",1644043429702,3.61795469,116.95,116.79,0.32364636]
["bitfinex","SOLUSD",1644043430002,4.81664368,116.99,116.87,80.0]
["bitfinex","SOLUSD",1644043430201,1.21869295,116.96,116.88,12.35]
["bitfinex","SOLUSD",1644043430404,1.21869295,116.96,116.91,0.32326789]
["bitfinex","SOLUSD",1644043430603,0.53964368,116.99,116.92,55.0905]
["bitfinex","SOLUSD",1644043430802,0.03964368,116.99,116.92,15.11015936]
["bitfinex","SOLUSD",1644043431001,0.03964368,116.99,116.92,21.11015936]
["bitfinex","SOLUSD",1644043431212,0.03964368,116.99,116.92,12.35]
["bitfinex","SOLUSD",1644043431403,0.03964368,116.99,116.93,12.8245]
["bitfinex","SOLUSD",1644043431805,12.86544368,116.99,116.9,12.35]
["bitfinex","SOLUSD",1644043432528,12.86544368,116.99,116.9,12.6]
["bitfinex","SOLUSD",1644043432703,12.86544368,116.99,116.9,12.35]
["bitfinex","SOLUSD",1644043432704,36.93903231,116.98,116.9,12.35]
["bitfinex","SOLUSD",1644043432906,49.76593231,116.98,116.9,12.35]
["bitfinex","SOLUSD",1644043433106,50.01593231,116.98,116.9,12.35]
["bitfinex","SOLUSD",1644043433305,50.01593231,116.98,116.83,24.0151]
["bitfinex","SOLUSD",1644043433505,50.01593231,116.98,116.86,12.35]
["bitfinex","SOLUSD",1644043433708,50.01593231,116.98,116.87,41.96637787]
["bitfinex","SOLUSD",1644043435107,50.01593231,116.98,116.88,12.35]
["bitfinex","SOLUSD",1644043435908,50.01593231,116.98,116.87,54.79737787]
["bitfinex","SOLUSD",1644043436210,50.01593231,116.98,116.87,65.06737787]
["bitfinex","SOLUSD",1644043436606,50.01593231,116.98,116.87,65.31737787]
["bitfinex","SOLUSD",1644043436806,50.01593231,116.98,116.87,65.06737787]
["bitfinex","SOLUSD",1644043437007,50.01593231,116.98,116.85,12.8334]
["bitfinex","SOLUSD",1644043437209,50.01593231,116.98,116.85,6.0]
["bitfinex","SOLUSD",1644043437409,56.01593231,116.98,116.84,10.27]
["bitfinex","SOLUSD",1644043437609,70.56193231,116.98,116.83,10.27]
["bitfinex","SOLUSD",1644043437811,12.8351,116.93,116.83,10.27]
["bitfinex","SOLUSD",1644043438108,37.61180366,116.92,116.83,23.1055]
["bitfinex","SOLUSD",1644043438309,37.61180366,116.92,116.83,12.8355]
["bitfinex","SOLUSD",1644043438712,37.61180366,116.92,116.83,13.0855]
["bitfinex","SOLUSD",1644043439109,37.61180366,116.92,116.84,34.93145536]
["bitfinex","SOLUSD",1644043439308,12.8357,116.9,116.84,34.93145536]
["bitfinex","SOLUSD",1644043439511,42.76654812,116.89,116.84,34.93145536]
["bitfinex","SOLUSD",1644043440315,42.76654812,116.89,116.83,0.25]
["bitfinex","SOLUSD",1644043440511,42.76654812,116.89,116.82,12.8366]
["bitfinex","SOLUSD",1644043440711,55.60314812,116.89,116.82,13.0866]
["bitfinex","SOLUSD",1644043441112,55.60314812,116.89,116.82,12.8366]
["bitfinex","SOLUSD",1644043441512,55.60314812,116.89,116.83,42.74220649]
["bitfinex","SOLUSD",1644043442313,12.8354,116.91,116.83,55.57760649]
["bitfinex","SOLUSD",1644043443115,12.8354,116.91,116.83,55.82760649]
["bitfinex","SOLUSD",1644043443316,42.46257197,116.9,116.83,55.82760649]
["bitfinex","SOLUSD",1644043444315,42.46257197,116.9,116.83,13.0854]
["bitfinex","SOLUSD",1644043444514,55.29827197,116.9,116.83,13.0854]
["bitfinex","SOLUSD",1644043445616,55.29827197,116.9,116.83,50.97547433]
["bitfinex","SOLUSD",1644043446421,55.29827197,116.9,116.81,23.1069]
["bitfinex","SOLUSD",1644043446618,55.29827197,116.9,116.78,70.09145936]
["bitfinex","SOLUSD",1644043446818,55.29827197,116.9,116.79,10.27]
["bitfinex","SOLUSD",1644043447218,55.54827197,116.9,116.79,10.27]
["bitfinex","SOLUSD",1644043447418,65.81827197,116.9,116.77,43.80037596]
["bitfinex","SOLUSD",1644043447639,12.8413,116.86,116.77,56.64147596]
["bitfinex","SOLUSD",1644043447840,12.8413,116.86,116.74,82.8504]
["bitfinex","SOLUSD",1644043448739,44.25938966,116.85,116.75,39.78518015]
["bitfinex","SOLUSD",1644043448942,12.8442,116.82,116.76,12.8432]
["bitfinex","SOLUSD",1644043449140,40.6785446,116.81,116.75,39.78518015]
["bitfinex","SOLUSD",1644043449340,40.6785446,116.81,116.73,53.0777]
["bitfinex","SOLUSD",1644043449540,40.6785446,116.81,116.7,27.95565588]
["bitfinex","SOLUSD",1644043449743,40.6785446,116.81,116.7,6.0]
["bitfinex","SOLUSD",1644043449941,40.6785446,116.81,116.69,10.27]
["bitfinex","SOLUSD",1644043450341,40.6785446,116.81,116.7,35.16008492]
["bitfinex","SOLUSD",1644043450741,53.5240446,116.81,116.7,48.00968492]
["bitfinex","SOLUSD",1644043450941,53.7740446,116.81,116.7,48.00968492]
["bitfinex","SOLUSD",1644043451241,53.5240446,116.81,116.7,50.51984428]
["bitfinex","SOLUSD",1644043451448,53.5240446,116.81,116.72,34.51870849]
["bitfinex","SOLUSD",1644043451642,12.8439,116.83,116.74,12.8446]
["bitfinex","SOLUSD",1644043451842,46.5826,116.84,116.74,12.8446]
["bitfinex","SOLUSD",1644043452141,46.5826,116.84,116.74,15.35475936]
["bitfinex","SOLUSD",1644043452341,46.5826,116.84,116.74,15.60475936]
["bitfinex","SOLUSD",1644043452741,34.77243233,116.83,116.75,41.40533328]
["bitfinex","SOLUSD",1644043452941,34.77243233,116.83,116.77,12.8413]
["bitfinex","SOLUSD",1644043453142,34.77243233,116.83,116.78,45.11531656]
["bitfinex","SOLUSD",1644043453842,12.8418,116.85,116.78,45.11531656]
["bitfinex","SOLUSD",1644043454444,12.8396,116.86,116.78,57.95621656]
["bitfinex","SOLUSD",1644043454646,54.86859352,116.86,116.78,58.20621656]
["bitfinex","SOLUSD",1644043454848,54.86859352,116.86,116.78,57.95621656]
["bitfinex","SOLUSD",1644043455848,23.5741,116.87,116.78,57.95621656]
["bitfinex","SOLUSD",1644043456046,1.93203643,116.89,116.78,60.46637592]
["bitfinex","SOLUSD",1644043456250,48.4976,116.9,116.79,10.27]
["bitfinex","SOLUSD",1644043456448,135.6582,116.96,116.79,10.27]
["bitfinex","SOLUSD",1644043456449,42.7815,116.94,116.82,12.8338]
["bitfinex","SOLUSD",1644043456650,43.78315136,116.93,116.83,38.53623124]
["bitfinex","SOLUSD",1644043456850,43.78315136,116.93,116.83,38.78623124]
["bitfinex","SOLUSD",1644043457646,43.78315136,116.93,116.86,12.8318]
["bitfinex","SOLUSD",1644043457847,43.78315136,116.93,116.87,41.45877957]
["bitfinex","SOLUSD",1644043458050,68.9663,116.96,116.87,41.45877957]
["bitfinex","SOLUSD",1644043458849,12.831,116.94,116.87,41.45877957]
["bitfinex","SOLUSD",1644043459050,36.64067225,116.93,116.87,41.45877957]
["bitfinex","SOLUSD",1644043459452,36.64067225,116.93,116.87,7.957e-05]
["bitfinex","SOLUSD",1644043459654,194.78015936,116.92,116.72,70.4551]
["bitfinex","SOLUSD",1644043459853,274.39338843,116.92,116.72,70.4551]
["bitfinex","SOLUSD",1644043460053,274.39338843,116.92,116.72,46.3373]
["bitfinex","SOLUSD",1644043460054,2.51015936,116.91,116.72,46.3373]
["bitfinex","SOLUSD",1644043460253,57.4662,116.9,116.72,46.3373]
["bitfinex","SOLUSD",1644043460455,82.70069411,116.9,116.72,46.3373]
["bitfinex","SOLUSD",1644043460654,65.34737261,116.89,116.73,47.48687406]
["bitfinex","SOLUSD",1644043460855,12.8444,116.86,116.75,12.8414]
["bitfinex","SOLUSD",1644043461054,46.00728418,116.89,116.76,30.48537268]
["bitfinex","SOLUSD",1644043461454,46.00728418,116.89,116.76,36.48537268]
["bitfinex","SOLUSD",1644043462155,46.00728418,116.89,116.76,36.73537268]
["bitfinex","SOLUSD",1644043462655,52.25728418,116.89,116.76,30.73537268]
["bitfinex","SOLUSD",1644043463058,59.09358418,116.89,116.78,37.02997334]
["bitfinex","SOLUSD",1644043463460,59.09358418,116.89,116.78,43.02997334]
["bitfinex","SOLUSD",1644043464060,65.09358418,116.89,116.78,43.02997334]
["bitfinex","SOLUSD",1644043464261,65.09358418,116.89,116.78,43.27997334]
["bitfinex","SOLUSD",1644043464463,58.84358418,116.89,116.78,53.54997334]
["bitfinex","SOLUSD",1644043464861,46.00728418,116.89,116.78,53.54997334]
["bitfinex","SOLUSD",1644043465466,37.1382,116.91,116.78,56.0601327]
["bitfinex","SOLUSD",1644043465663,12.835,116.91,116.78,68.8988327]
["bitfinex","SOLUSD",1644043466488,47.70061124,116.91,116.78,68.8988327]
["bitfinex","SOLUSD",1644043467993,47.70061124,116.91,116.78,60.38867334]
["bitfinex","SOLUSD",1644043468196,47.95061124,116.91,116.78,60.38867334]
["bitfinex","SOLUSD",1644043468797,47.70061124,116.91,116.78,68.8988327]
["bitfinex","SOLUSD",1644043468996,47.70061124,116.91,116.78,60.38867334]
["bitfinex","SOLUSD",1644043469193,47.70061124,116.91,116.78,66.38867334]
["bitfinex","SOLUSD",1644043470193,47.95061124,116.91,116.78,66.38867334]
["bitfinex","SOLUSD",1644043470593,47.95061124,116.91,116.78,66.13867334]
["bitfinex","SOLUSD",1644043471000,47.95061124,116.91,116.78,60.13867334]
["bitfinex","SOLUSD",1644043471594,53.95061124,116.91,116.78,60.13867334]
["bitfinex","SOLUSD",1644043471793,77.09361124,116.91,116.78,60.13867334]
["bitfinex","SOLUSD",1644043473295,79.6037706,116.91,116.78,60.38867334]
["bitfinex","SOLUSD",1644043473695,77.09361124,116.91,116.78,50.11867334]
["bitfinex","SOLUSD",1644043474705,12.78015936,116.9,116.75,10.27]
["bitfinex","SOLUSD",1644043474904,12.8426,116.86,116.75,10.27]
["bitfinex","SOLUSD",1644043475099,23.1126,116.86,116.72,10.27]
["bitfinex","SOLUSD",1644043475297,2.51015936,116.85,116.7,10.27]
["bitfinex","SOLUSD",1644043475597,46.29528238,116.84,116.71,35.14031334]
["bitfinex","SOLUSD",1644043475800,58.28528238,116.84,116.71,35.14031334]
["bitfinex","SOLUSD",1644043475999,64.28528238,116.84,116.71,35.14031334]
["bitfinex","SOLUSD",1644043476199,64.28528238,116.84,116.71,35.39031334]
["bitfinex","SOLUSD",1644043476501,12.8461,116.81,116.71,48.23681334]
["bitfinex","SOLUSD",1644043476700,59.06659525,116.81,116.71,47.98681334]
["bitfinex","SOLUSD",1644043478002,59.06659525,116.81,116.71,35.14031334]
["bitfinex","SOLUSD",1644043478805,65.31659525,116.81,116.71,35.14031334]
["bitfinex","SOLUSD",1644043479405,59.31659525,116.81,116.71,35.14031334]
["bitfinex","SOLUSD",1644043479806,65.31659525,116.81,116.71,35.14031334]
["bitfinex","SOLUSD",1644043483806,65.31659525,116.81,116.7,12.8478]
["bitfinex","SOLUSD",1644043484107,12.8516,116.77,116.66,23.1213]
["bitfinex","SOLUSD",1644043484307,12.8516,116.77,116.64,10.27]
["bitfinex","SOLUSD",1644043484506,3.61795469,116.9,116.79,2.51015936]
["bitfinex","SOLUSD",1644043484707,45.53,116.91,116.79,2.51015936]
["bitfinex","SOLUSD",1644043484909,4.277,116.95,116.8,10.27]
["bitfinex","SOLUSD",1644043485107,12.8301,116.96,116.81,10.5847049]
["bitfinex","SOLUSD",1644043485306,45.53,116.99,116.81,12.78015936]
["bitfinex","SOLUSD",1644043485508,37.05924477,116.98,116.82,82.16684226]
["bitfinex","SOLUSD",1644043485709,37.05924477,116.98,116.83,10.27]
["bitfinex","SOLUSD",1644043485906,37.05924477,116.98,116.84,38.91597659]
["bitfinex","SOLUSD",1644043486107,49.88754477,116.98,116.85,23.0999]
["bitfinex","SOLUSD",1644043486309,49.88754477,116.98,116.86,42.08061755]
["bitfinex","SOLUSD",1644043486507,49.88754477,116.98,116.86,52.35061755]
["bitfinex","SOLUSD",1644043486707,37.05924477,116.98,116.86,97.05078109]
["bitfinex","SOLUSD",1644043486908,37.05924477,116.98,116.86,109.46292474]
["bitfinex","SOLUSD",1644043487709,37.05924477,116.98,116.89,12.8279]
["bitfinex","SOLUSD",1644043487909,37.05924477,116.98,116.9,38.58883581]
["bitfinex","SOLUSD",1644043488208,37.05924477,116.98,116.9,44.83883581]
["bitfinex","SOLUSD",1644043488610,37.05924477,116.98,116.9,38.58883581]
["bitfinex","SOLUSD",1644043488808,37.05924477,116.98,116.92,12.8252]
["bitfinex","SOLUSD",1644043489009,37.30924477,116.98,116.92,12.8252]
["bitfinex","SOLUSD",1644043489212,37.30924477,116.98,116.89,103.88270719]
["bitfinex","SOLUSD",1644043489410,37.30924477,116.98,116.86,12.78015936]
["bitfinex","SOLUSD",1644043489609,37.30924477,116.98,116.86,10.27]
["bitfinex","SOLUSD",1644043489813,43.30924477,116.98,116.84,10.27]
["bitfinex","SOLUSD",1644043490211,43.30924477,116.98,116.85,44.98711392]
["bitfinex","SOLUSD",1644043490613,56.13744477,116.98,116.87,12.8314]
["bitfinex","SOLUSD",1644043490813,56.13744477,116.98,116.87,48.59929577]
["bitfinex","SOLUSD",1644043491817,50.13744477,116.98,116.87,48.59929577]
["bitfinex","SOLUSD",1644043492215,56.13744477,116.98,116.87,48.84929577]
["bitfinex","SOLUSD",1644043492417,56.13744477,116.98,116.87,35.76789577]
["bitfinex","SOLUSD",1644043493518,56.13744477,116.98,116.86,12.8322]
["bitfinex","SOLUSD",1644043493918,55.88744477,116.98,116.86,12.8322]
["bitfinex","SOLUSD",1644043494517,55.88744477,116.98,116.87,38.19554618]
["bitfinex","SOLUSD",1644043494718,55.88744477,116.98,116.87,51.02684618]
["bitfinex","SOLUSD",1644043497222,56.13744477,116.98,116.87,51.02684618]
["bitfinex","SOLUSD",1644043498722,56.13744477,116.98,116.85,10.27]
["bitfinex","SOLUSD",1644043498922,56.13744477,116.98,116.86,12.8327]
["bitfinex","SOLUSD",1644043499822,56.13744477,116.98,116.87,43.52678625]
["bitfinex","SOLUSD",1644043500045,56.13744477,116.98,116.9,12.8273]
["bitfinex","SOLUSD",1644043500247,56.13744477,116.98,116.91,44.42789159]
["bitfinex","SOLUSD",1644043500448,37.05924477,116.98,116.91,44.42789159]
["bitfinex","SOLUSD",1644043501446,37.05924477,116.98,116.91,57.25459159]
["bitfinex","SOLUSD",1644043501645,37.05924477,116.98,116.91,57.50459159]
["bitfinex","SOLUSD",1644043503245,37.05924477,116.98,116.91,57.25459159]
["bitfinex","SOLUSD",1644043503445,37.05924477,116.98,116.91,12.8267]
["bitfinex","SOLUSD",1644043503646,37.05924477,116.98,116.88,10.27]
["bitfinex","SOLUSD",1644043503846,37.05924477,116.98,116.82,24.0311]
["bitfinex","SOLUSD",1644043504045,37.30924477,116.98,116.85,6.0]
["bitfinex","SOLUSD",1644043504245,43.30924477,116.98,116.84,10.27]
["bitfinex","SOLUSD",1644043504445,43.30924477,116.98,116.85,45.0931447]
["bitfinex","SOLUSD",1644043504646,43.30924477,116.98,116.85,51.0931447]
["bitfinex","SOLUSD",1644043505049,56.13654477,116.98,116.86,12.8326]
["bitfinex","SOLUSD",1644043505248,56.13654477,116.98,116.87,37.34574573]
["bitfinex","SOLUSD",1644043505450,104.75504477,116.98,116.87,37.34574573]
["bitfinex","SOLUSD",1644043505649,104.75504477,116.98,116.84,53.0406]
["bitfinex","SOLUSD",1644043505850,10.27,116.97,116.83,10.27]
["bitfinex","SOLUSD",1644043506048,12.8362,116.93,116.83,12.8359]
["bitfinex","SOLUSD",1644043506748,37.85494233,116.92,116.83,12.8359]
["bitfinex","SOLUSD",1644043507952,12.8369,116.9,116.83,12.8359]
["bitfinex","SOLUSD",1644043508149,44.10463152,116.89,116.83,12.8359]
["bitfinex","SOLUSD",1644043508350,44.10463152,116.89,116.82,12.8369]
["bitfinex","SOLUSD",1644043509551,44.10463152,116.89,116.81,46.95088195]
["bitfinex","SOLUSD",1644043509552,56.94103152,116.89,116.81,46.95088195]
["bitfinex","SOLUSD",1644043509752,56.94103152,116.89,116.81,12.8382]
["bitfinex","SOLUSD",1644043510351,56.94103152,116.89,116.76,10.27]
["bitfinex","SOLUSD",1644043510556,56.94103152,116.89,116.74,10.27]
["bitfinex","SOLUSD",1644043510753,22.9918,116.88,116.77,39.33662721]
["bitfinex","SOLUSD",1644043510953,12.8426,116.85,116.77,52.17922721]
["bitfinex","SOLUSD",1644043511152,47.15919858,116.84,116.77,52.17922721]
["bitfinex","SOLUSD",1644043511556,22.9918,116.88,116.77,62.44922721]
["bitfinex","SOLUSD",1644043512355,22.9918,116.88,116.77,62.69922721]
["bitfinex","SOLUSD",1644043512554,35.88936032,116.87,116.77,62.69922721]
["bitfinex","SOLUSD",1644043512957,48.72856032,116.87,116.77,62.69922721]
["bitfinex","SOLUSD",1644043513757,3.61795469,116.96,116.77,113.64922721]
["bitfinex","SOLUSD",1644043513967,111.8204,116.97,116.83,12.8292]
["bitfinex","SOLUSD",1644043514160,48.2002,116.98,116.84,10.27]
["bitfinex","SOLUSD",1644043514360,75.4656,117.02,116.84,13.03015936]
["bitfinex","SOLUSD",1644043514558,50.0894546,117.01,116.85,2.51015936]
["bitfinex","SOLUSD",1644043514759,44.77964774,117.0,116.87,43.49576372]
["bitfinex","SOLUSD",1644043514960,44.77964774,117.0,116.88,10.27]
["bitfinex","SOLUSD",1644043515160,44.77964774,117.0,116.88,23.0954]
["bitfinex","SOLUSD",1644043515358,50.77964774,117.0,116.89,38.3246796]
["bitfinex","SOLUSD",1644043515559,50.77964774,117.0,116.88,10.52]
["bitfinex","SOLUSD",1644043516358,50.77964774,117.0,116.91,12.8265]
["bitfinex","SOLUSD",1644043516564,50.77964774,117.0,116.88,0.25]
["bitfinex","SOLUSD",1644043516762,50.77964774,117.0,116.87,57.80323663]
["bitfinex","SOLUSD",1644043517359,50.77964774,117.0,116.9,35.47928441]
["bitfinex","SOLUSD",1644043517561,51.02964774,117.0,116.9,35.47928441]
["bitfinex","SOLUSD",1644043518962,51.02964774,117.0,116.91,12.8267]
["bitfinex","SOLUSD",1644043519164,50.77964774,117.0,116.91,12.8267]
["bitfinex","SOLUSD",1644043520564,51.02964774,117.0,116.91,12.8267]
["bitfinex","SOLUSD",1644043520966,50.02964774,117.0,116.91,12.8267]
["bitfinex","SOLUSD",1644043521166,50.02964774,117.0,116.92,48.68485135]
["bitfinex","SOLUSD",1644043521365,49.77964774,117.0,116.92,48.68485135]
["bitfinex","SOLUSD",1644043521564,49.77964774,117.0,116.93,12.8251]
["bitfinex","SOLUSD",1644043523167,49.77964774,117.0,116.94,42.29741769]
["bitfinex","SOLUSD",1644043523366,49.77964774,117.0,116.93,12.8251]
["bitfinex","SOLUSD",1644043523568,43.77964774,117.0,116.93,12.8251]
["bitfinex","SOLUSD",1644043523768,43.77964774,117.0,116.93,13.0751]
["bitfinex","SOLUSD",1644043524366,43.77964774,117.0,116.94,46.1880401]
["bitfinex","SOLUSD",1644043524568,43.77964774,117.0,116.95,12.8215]
["bitfinex","SOLUSD",1644043525568,43.77964774,117.0,116.93,0.25]
["bitfinex","SOLUSD",1644043525770,43.77964774,117.0,116.92,10.52]
["bitfinex","SOLUSD",1644043526368,43.77964774,117.0,116.92,44.72774715]
["bitfinex","SOLUSD",1644043526670,43.77964774,117.0,116.94,12.8239]
["bitfinex","SOLUSD",1644043527069,43.77964774,117.0,116.94,47.35943769]
["bitfinex","SOLUSD",1644043527869,42.77964774,117.0,116.94,47.35943769]
["bitfinex","SOLUSD",1644043528271,1.63707508,117.03,116.94,47.35943769]
["bitfinex","SOLUSD",1644043528472,24.8853,117.05,116.94,47.35943769]
["bitfinex","SOLUSD",1644043528674,24.8853,117.05,116.94,63.62943769]
["bitfinex","SOLUSD",1644043528871,24.8853,117.05,116.94,57.62943769]
["bitfinex","SOLUSD",1644043529371,41.79145829,117.04,116.94,60.13959705]
["bitfinex","SOLUSD",1644043529571,41.79145829,117.04,116.94,66.13959705]
["bitfinex","SOLUSD",1644043530177,39.29145829,117.04,116.94,66.13959705]
["bitfinex","SOLUSD",1644043533079,39.29145829,117.04,116.94,70.41259705]
["bitfinex","SOLUSD",1644043534681,39.29145829,117.04,116.94,70.16259705]
["bitfinex","SOLUSD",1644043535280,39.29145829,117.04,116.94,63.37943769]
["bitfinex","SOLUSD",1644043535882,39.29145829,117.04,116.94,57.37943769]
["bitfinex","SOLUSD",1644043536081,39.54145829,117.04,116.94,57.37943769]
["bitfinex","SOLUSD",1644043536884,39.54145829,117.04,116.94,57.62943769]
["bitfinex","SOLUSD",1644043538182,39.54145829,117.04,116.94,57.37943769]
["bitfinex","SOLUSD",1644043538385,52.36285829,117.04,116.94,57.37943769]
["bitfinex","SOLUSD",1644043538583,52.36285829,117.04,116.94,34.28553769]
["bitfinex","SOLUSD",1644043538882,58.36285829,117.04,116.94,34.28553769]
["bitfinex","SOLUSD",1644043539883,58.36285829,117.04,116.94,47.10943769]
["bitfinex","SOLUSD",1644043540887,58.36285829,117.04,116.94,12.8239]
["bitfinex","SOLUSD",1644043541084,58.36285829,117.04,116.9,10.27]
["bitfinex","SOLUSD",1644043541309,47.0342,117.03,116.9,10.27]
["bitfinex","SOLUSD",1644043541486,12.8263,117.0,116.9,16.27]
["bitfinex","SOLUSD",1644043541885,43.56084908,116.99,116.9,16.27]
["bitfinex","SOLUSD",1644043542285,43.56084908,116.99,116.92,12.8262]
["bitfinex","SOLUSD",1644043542483,56.38794908,116.99,116.92,12.8262]
["bitfinex","SOLUSD",1644043543485,43.56084908,116.99,116.92,12.3262]
["bitfinex","SOLUSD",1644043544087,47.0342,117.03,116.92,12.3262]
["bitfinex","SOLUSD",1644043544388,47.0342,117.03,116.96,12.8193]
["bitfinex","SOLUSD",1644043545191,47.28197373,117.02,116.96,12.8193]
["bitfinex","SOLUSD",1644043546793,2.4322374,117.06,116.96,12.8193]
["bitfinex","SOLUSD",1644043546998,2.4322374,117.06,116.96,74.0393]
["bitfinex","SOLUSD",1644043547194,0.34203112,117.07,117.01,12.8109]
["bitfinex","SOLUSD",1644043547395,0.34203112,117.07,117.02,14.542]
["bitfinex","SOLUSD",1644043547594,2.4322374,117.14,117.04,0.30429317]
["bitfinex","SOLUSD",1644043547793,48.80605766,117.18,117.06,39.22710645]
["bitfinex","SOLUSD",1644043547996,48.80605766,117.18,117.08,37.66507707]
["bitfinex","SOLUSD",1644043548194,48.80605766,117.18,117.09,23.0722]
["bitfinex","SOLUSD",1644043548396,2.4322374,117.21,117.1,35.94215961]
["bitfinex","SOLUSD",1644043548599,2.84930708,117.22,117.11,14.537]
["bitfinex","SOLUSD",1644043548814,0.41706968,117.22,117.13,42.6606]
["bitfinex","SOLUSD",1644043549014,0.41706968,117.22,117.14,10.27]
["bitfinex","SOLUSD",1644043549213,0.41706968,117.22,117.14,23.3182]
["bitfinex","SOLUSD",1644043549416,0.41706968,117.22,117.15,39.89779089]
["bitfinex","SOLUSD",1644043549717,0.41706968,117.22,117.16,12.78015936]
["bitfinex","SOLUSD",1644043549913,0.41706968,117.22,117.16,71.07274094]
["bitfinex","SOLUSD",1644043550114,0.41706968,117.22,117.17,6.77615936]
["bitfinex","SOLUSD",1644043550313,0.41706968,117.22,117.18,10.27]
["bitfinex","SOLUSD",1644043550714,0.41706968,117.22,117.16,6.0]
["bitfinex","SOLUSD",1644043550914,0.41706968,117.22,117.15,37.38763153]
["bitfinex","SOLUSD",1644043551213,0.41706968,117.22,117.15,37.63763153]
["bitfinex","SOLUSD",1644043551814,0.41706968,117.22,117.17,12.7988]
["bitfinex","SOLUSD",1644043552015,0.41706968,117.22,117.18,43.57777069]
["bitfinex","SOLUSD",1644043552220,0.41706968,117.22,117.18,43.82777069]
["bitfinex","SOLUSD",1644043552414,0.41706968,117.22,117.17,42.6488]
["bitfinex","SOLUSD",1644043553215,0.41706968,117.22,117.15,52.9277]
["bitfinex","SOLUSD",1644043553415,0.41706968,117.22,117.15,59.1777]
["bitfinex","SOLUSD",1644043553617,0.41706968,117.22,117.16,36.80933921]
["bitfinex","SOLUSD",1644043553816,0.41706968,117.22,117.16,37.05933921]
["bitfinex","SOLUSD",1644043554215,0.41706968,117.22,117.17,12.7979]
["bitfinex","SOLUSD",1644043554617,0.41706968,117.22,117.11,10.27]
["bitfinex","SOLUSD",1644043554820,0.41706968,117.22,117.1,10.27]
["bitfinex","SOLUSD",1644043555119,2.51015936,117.21,117.09,4.266]
["bitfinex","SOLUSD",1644043555418,12.8069,117.18,117.09,4.266]
["bitfinex","SOLUSD",1644043555618,35.3950771,117.17,117.09,4.266]
["bitfinex","SOLUSD",1644043555819,37.90523646,117.17,117.09,4.266]
["bitfinex","SOLUSD",1644043556418,12.8118,117.15,117.04,12.8131]
["bitfinex","SOLUSD",1644043556618,23.0818,117.15,117.04,12.8131]
["bitfinex","SOLUSD",1644043556821,41.36997417,117.14,117.04,12.8131]
["bitfinex","SOLUSD",1644043557020,41.36997417,117.14,117.03,35.2509884]
["bitfinex","SOLUSD",1644043557219,2.51015936,117.13,117.03,35.2509884]
["bitfinex","SOLUSD",1644043557425,43.04839477,117.12,117.03,35.2509884]
["bitfinex","SOLUSD",1644043557820,45.55855413,117.12,117.03,35.2509884]
["bitfinex","SOLUSD",1644043558020,12.8142,117.11,117.03,48.0651884]
["bitfinex","SOLUSD",1644043558220,43.2038523,117.1,117.0,42.7128]
["bitfinex","SOLUSD",1644043558419,43.2038523,117.1,117.0,42.9628]
["bitfinex","SOLUSD",1644043558620,43.2038523,117.1,117.0,42.7128]
["bitfinex","SOLUSD",1644043559021,43.2038523,117.1,117.02,12.8153]
["bitfinex","SOLUSD",1644043559220,43.2038523,117.1,117.02,54.179914]
["bitfinex","SOLUSD",1644043559421,43.2038523,117.1,117.02,12.8153]
["bitfinex","SOLUSD",1644043560220,43.4538523,117.1,117.02,12.8153]
["bitfinex","SOLUSD",1644043560422,43.4538523,117.1,117.02,47.03671105]
["bitfinex","SOLUSD",1644043560623,43.4538523,117.1,117.02,12.8153]
["bitfinex","SOLUSD",1644043560823,56.2676523,117.1,117.02,12.8153]
["bitfinex","SOLUSD",1644043561623,56.0176523,117.1,117.02,60.44520726]
["bitfinex","SOLUSD",1644043562224,56.0176523,117.1,117.02,60.19520726]
["bitfinex","SOLUSD",1644043562423,56.0176523,117.1,117.02,12.8153]
["bitfinex","SOLUSD",1644043562628,56.0176523,117.1,117.01,12.8162]
["bitfinex","SOLUSD",1644043563124,56.2676523,117.1,117.01,12.8162]
["bitfinex","SOLUSD",1644043563424,56.2676523,117.1,117.01,61.00237461]
["bitfinex","SOLUSD",1644043563625,56.2676523,117.1,117.01,12.8162]
["bitfinex","SOLUSD",1644043563825,56.2676523,117.1,116.99,12.8179]
["bitfinex","SOLUSD",1644043564025,56.2676523,117.1,116.97,10.27]
["bitfinex","SOLUSD",1644043564026,69.04781166,117.1,116.96,42.7264]
["bitfinex","SOLUSD",1644043564226,68.79781166,117.1,116.96,42.7264]
["bitfinex","SOLUSD",1644043564625,68.79781166,117.1,116.97,47.67631267]
["bitfinex","SOLUSD",1644043565025,68.79781166,117.1,116.99,42.55097389]
["bitfinex","SOLUSD",1644043565328,66.2876523,117.1,116.99,42.55097389]
["bitfinex","SOLUSD",1644043565525,66.5376523,117.1,116.99,42.55097389]
["bitfinex","SOLUSD",1644043565926,66.5376523,117.1,116.96,14.541]
["bitfinex","SOLUSD",1644043566131,66.5376523,117.1,116.96,16.52]
["bitfinex","SOLUSD",1644043566528,66.5376523,117.1,116.98,12.8196]
["bitfinex","SOLUSD",1644043566928,66.2876523,117.1,116.99,43.49745414]
["bitfinex","SOLUSD",1644043567128,56.0176523,117.1,116.99,43.49745414]
["bitfinex","SOLUSD",1644043567329,56.0176523,117.1,116.99,49.74745414]
["bitfinex","SOLUSD",1644043567830,56.0176523,117.1,116.99,43.74745414]
["bitfinex","SOLUSD",1644043568028,56.0176523,117.1,116.99,56.56565414]
["bitfinex","SOLUSD",1644043568228,56.0176523,117.1,116.99,62.56565414]
["bitfinex","SOLUSD",1644043568628,56.0176523,117.1,116.99,56.56565414]
["bitfinex","SOLUSD",1644043569228,56.2676523,117.1,116.99,56.56565414]
["bitfinex","SOLUSD",1644043570328,56.2676523,117.1,116.99,13.0682]
["bitfinex","SOLUSD",1644043570538,2.51015936,117.09,116.96,52.9979]
["bitfinex","SOLUSD",1644043570731,12.8194,117.06,116.97,12.8206]
["bitfinex","SOLUSD",1644043570929,12.8194,117.06,116.96,0.25]
["bitfinex","SOLUSD",1644043571331,40.56010812,117.05,116.96,47.79786217]
["bitfinex","SOLUSD",1644043571727,36.89350111,117.03,116.96,60.61916217]
["bitfinex","SOLUSD",1644043571931,36.89350111,117.03,116.96,60.36916217]
["bitfinex","SOLUSD",1644043572728,36.89350111,117.03,116.96,12.8213]
["bitfinex","SOLUSD",1644043574130,49.71520111,117.03,116.96,12.8213]
["bitfinex","SOLUSD",1644043574430,49.71520111,117.03,116.94,12.823]
["bitfinex","SOLUSD",1644043574631,49.96520111,117.03,116.94,12.823]
["bitfinex","SOLUSD",1644043575034,49.96520111,117.03,116.94,60.60608967]
["bitfinex","SOLUSD",1644043575436,97.0,117.02,116.92,4.273]
["bitfinex","SOLUSD",1644043575638,97.0,117.02,116.86,399.90328365]
["bitfinex","SOLUSD",1644043575639,10.27,117.01,116.86,399.90328365]
["bitfinex","SOLUSD",1644043575835,12.8311,116.99,116.86,399.90328365]
["bitfinex","SOLUSD",1644043576035,23.1011,116.99,116.86,389.63328365]
["bitfinex","SOLUSD",1644043576333,50.95575865,116.98,116.86,389.63328365]
["bitfinex","SOLUSD",1644043576535,42.7781,116.96,116.86,389.63328365]
["bitfinex","SOLUSD",1644043576833,12.8335,116.95,116.86,389.63328365]
["bitfinex","SOLUSD",1644043577336,36.71033029,116.94,116.85,2.51015936]
["bitfinex","SOLUSD",1644043577536,36.71033029,116.94,116.87,43.42471345]
["bitfinex","SOLUSD",1644043578238,36.71033029,116.94,116.87,43.67471345]
["bitfinex","SOLUSD",1644043578843,36.71033029,116.94,116.87,49.67471345]
["bitfinex","SOLUSD",1644043579037,12.8258,116.99,116.89,12.8254]
["bitfinex","SOLUSD",1644043579537,12.8258,116.99,116.82,0.34886524]
["bitfinex","SOLUSD",1644043579538,10.27,116.98,116.82,0.34886524]
["bitfinex","SOLUSD",1644043579738,12.8336,116.94,116.82,0.34886524]
["bitfinex","SOLUSD",1644043580138,12.8336,116.94,116.83,12.8336]
["bitfinex","SOLUSD",1644043580337,44.20465695,116.93,116.84,35.88694869]
["bitfinex","SOLUSD",1644043580739,44.20465695,116.93,116.84,42.13694869]
["bitfinex","SOLUSD",1644043580937,10.27,116.97,116.84,42.13694869]
["bitfinex","SOLUSD",1644043581138,24.1865,116.99,116.86,12.8304]
["bitfinex","SOLUSD",1644043581340,24.1865,116.99,116.86,13.0804]
["bitfinex","SOLUSD",1644043581539,24.1865,116.99,116.86,19.0804]
["bitfinex","SOLUSD",1644043581939,36.11204199,116.98,116.87,46.25139095]
["bitfinex","SOLUSD",1644043582240,36.11204199,116.98,116.87,52.50139095]
["bitfinex","SOLUSD",1644043582442,36.11204199,116.98,116.9,47.84026343]
["bitfinex","SOLUSD",1644043582639,36.11204199,116.98,116.9,35.01436343]
["bitfinex","SOLUSD",1644043583042,10.27,116.99,116.9,35.01436343]
["bitfinex","SOLUSD",1644043583251,76.92044717,117.21,116.99,57.7444872]
["bitfinex","SOLUSD",1644043583442,1.20679706,117.16,117.06,50.95]
["bitfinex","SOLUSD",1644043583644,0.41706968,117.22,117.11,0.31483956]
["bitfinex","SOLUSD",1644043583842,159.1094,117.25,117.15,0.32167612]
["bitfinex","SOLUSD",1644043584043,39.12280451,117.29,117.16,10.27]
["bitfinex","SOLUSD",1644043584245,458.69840188,117.3,117.19,0.30111537]
["bitfinex","SOLUSD",1644043584444,437.62647476,117.3,117.23,0.30303017]
["bitfinex","SOLUSD",1644043584642,0.00827476,117.3,117.24,138.61]
["bitfinex","SOLUSD",1644043584843,0.00827476,117.3,117.24,10.52]
["bitfinex","SOLUSD",1644043585044,0.00827476,117.3,117.24,16.52]
["bitfinex","SOLUSD",1644043585243,0.48254576,117.3,117.29,128.34]
["bitfinex","SOLUSD",1644043585443,0.48254576,117.3,117.29,138.61]
["bitfinex","SOLUSD",1644043585644,0.48254576,117.3,117.29,144.86]
["bitfinex","SOLUSD",1644043585849,0.47580556,117.32,117.29,144.86]
["bitfinex","SOLUSD",1644043586046,0.47580556,117.32,117.29,6.25]
["bitfinex","SOLUSD",1644043586245,0.47580556,117.32,117.3,10.27]
["bitfinex","SOLUSD",1644043586645,0.47580556,117.32,117.3,16.52]
["bitfinex","SOLUSD",1644043586847,35.70950135,117.37,117.3,16.52]
["bitfinex","SOLUSD",1644043587247,35.70950135,117.37,117.3,144.86]
["bitfinex","SOLUSD",1644043587448,23.4831,117.4,117.3,31.81335936]
["bitfinex","SOLUSD",1644043587648,23.4831,117.4,117.31,128.34]
["bitfinex","SOLUSD",1644043587847,0.08956394,117.46,117.32,142.87]
["bitfinex","SOLUSD",1644043588050,0.08956394,117.46,117.33,128.34]
["bitfinex","SOLUSD",1644043588351,45.9075654,117.41,117.34,152.87]
["bitfinex","SOLUSD",1644043588548,45.9075654,117.41,117.34,148.61]
["bitfinex","SOLUSD",1644043588747,45.9075654,117.41,117.34,157.37015936]
["bitfinex","SOLUSD",1644043589047,45.9075654,117.41,117.35,141.1126]
["bitfinex","SOLUSD",1644043589250,45.9075654,117.41,117.36,10.27]
["bitfinex","SOLUSD",1644043589647,45.9075654,117.41,117.36,16.52]
["bitfinex","SOLUSD",1644043589847,45.9075654,117.41,117.37,12.7746]
["bitfinex","SOLUSD",1644043590063,45.9075654,117.41,117.38,10.27]
["bitfinex","SOLUSD",1644043590267,45.9075654,117.41,117.38,10.52]
["bitfinex","SOLUSD",1644043590664,52.06219997,117.4,117.34,4.259]
["bitfinex","SOLUSD",1644043590867,52.06219997,117.4,117.29,15.15911853]
["bitfinex","SOLUSD",1644043590868,40.6832369,117.38,117.35,10.27]
["bitfinex","SOLUSD",1644043591066,40.6832369,117.38,117.34,10.27]
["bitfinex","SOLUSD",1644043592067,40.6832369,117.38,117.31,12.7816]
["bitfinex","SOLUSD",1644043592268,40.6832369,117.38,117.29,12.7838]
["bitfinex","SOLUSD",1644043592569,40.6832369,117.38,117.25,10.27]
["bitfinex","SOLUSD",1644043592570,46.6832369,117.38,117.25,10.27]
["bitfinex","SOLUSD",1644043593570,46.6832369,117.38,117.19,4.261]
["bitfinex","SOLUSD",1644043593872,41.52795301,117.36,117.22,10.27]
["bitfinex","SOLUSD",1644043594068,41.52795301,117.36,117.22,16.27]
["bitfinex","SOLUSD",1644043594267,41.52795301,117.36,117.22,10.27]
["bitfinex","SOLUSD",1644043594668,41.52795301,117.36,117.22,16.27]
["bitfinex","SOLUSD",1644043594870,41.52795301,117.36,117.22,10.27]
["bitfinex","SOLUSD",1644043595268,41.52795301,117.36,117.19,10.27]
["bitfinex","SOLUSD",1644043595269,51.79795301,117.36,117.19,10.27]
["bitfinex","SOLUSD",1644043595469,36.99106759,117.34,117.18,16.27]
["bitfinex","SOLUSD",1644043595673,47.26106759,117.34,117.18,10.27]
["bitfinex","SOLUSD",1644043596473,4.264,117.33,117.14,10.27]
["bitfinex","SOLUSD",1644043596672,47.0238873,117.32,117.14,10.27]
["bitfinex","SOLUSD",1644043596871,47.0238873,117.32,117.14,10.52]
["bitfinex","SOLUSD",1644043597073,47.0238873,117.32,117.14,10.27]
["bitfinex","SOLUSD",1644043597574,47.0238873,117.32,117.15,12.7998]
["bitfinex","SOLUSD",1644043597775,47.0238873,117.32,117.16,10.27]
["bitfinex","SOLUSD",1644043598175,47.0238873,117.32,117.16,16.27]
["bitfinex","SOLUSD",1644043598576,47.0238873,117.32,117.16,10.27]
["bitfinex","SOLUSD",1644043598777,47.0238873,117.32,117.17,12.797]
["bitfinex","SOLUSD",1644043599178,47.0238873,117.32,117.17,13.047]
["bitfinex","SOLUSD",1644043599578,53.0238873,117.32,117.17,12.797]
["bitfinex","SOLUSD",1644043600180,53.0238873,117.32,117.16,10.27]
["bitfinex","SOLUSD",1644043600778,67.05435699,117.32,117.12,10.27]
["bitfinex","SOLUSD",1644043601179,67.05435699,117.32,117.12,16.27]
["bitfinex","SOLUSD",1644043601379,67.05435699,117.32,117.12,29.0723]
["bitfinex","SOLUSD",1644043602379,67.05435699,117.32,117.12,29.3223]
["bitfinex","SOLUSD",1644043602880,67.05435699,117.32,117.12,31.83245936]
["bitfinex","SOLUSD",1644043603279,67.05435699,117.32,117.16,12.7979]
["bitfinex","SOLUSD",1644043603483,53.0238873,117.32,117.16,12.7979]
["bitfinex","SOLUSD",1644043603679,53.0238873,117.32,117.16,13.0479]
["bitfinex","SOLUSD",1644043603880,50.95,117.31,117.16,13.0479]
["bitfinex","SOLUSD",1644043604081,45.03312806,117.3,117.16,13.0479]
["bitfinex","SOLUSD",1644043606085,45.03312806,117.3,117.16,19.0479]
["bitfinex","SOLUSD",1644043606283,34.76312806,117.3,117.17,14.535]
["bitfinex","SOLUSD",1644043606482,34.76312806,117.3,117.2,12.7934]
["bitfinex","SOLUSD",1644043606691,34.76312806,117.3,117.2,18.7934]
["bitfinex","SOLUSD",1644043606885,34.76312806,117.3,117.21,4.264]
["bitfinex","SOLUSD",1644043607184,34.76312806,117.3,117.22,10.27]
["bitfinex","SOLUSD",1644043607484,34.76312806,117.3,117.25,12.7864]
["bitfinex","SOLUSD",1644043607683,34.76312806,117.3,117.25,29.0564]
["bitfinex","SOLUSD",1644043607884,34.76312806,117.3,117.25,29.3064]
["bitfinex","SOLUSD",1644043608483,34.76312806,117.3,117.25,23.3064]
["bitfinex","SOLUSD",1644043611090,40.76312806,117.3,117.25,10.52]
["bitfinex","SOLUSD",1644043611298,40.76312806,117.3,117.23,12.7904]
["bitfinex","SOLUSD",1644043612291,40.76312806,117.3,117.21,17.0557]
["bitfinex","SOLUSD",1644043612491,40.76312806,117.3,117.21,12.7927]
["bitfinex","SOLUSD",1644043613491,40.76312806,117.3,117.21,18.7927]
["bitfinex","SOLUSD",1644043613692,40.76312806,117.3,117.21,23.0567]
["bitfinex","SOLUSD",1644043614091,40.76312806,117.3,117.21,17.0567]
["bitfinex","SOLUSD",1644043614291,40.76312806,117.3,117.21,17.3067]
["bitfinex","SOLUSD",1644043614692,40.76312806,117.3,117.21,27.5767]
["bitfinex","SOLUSD",1644043614891,40.76312806,117.3,117.21,23.3127]
["bitfinex","SOLUSD",1644043615292,40.26312806,117.3,117.21,23.3127]
["bitfinex","SOLUSD",1644043615492,40.26312806,117.3,117.21,29.3127]
["bitfinex","SOLUSD",1644043615892,40.26312806,117.3,117.21,23.3127]
["bitfinex","SOLUSD",1644043617096,40.26312806,117.3,117.21,29.3127]
["bitfinex","SOLUSD",1644043617297,40.26312806,117.3,117.21,33.5767]
["bitfinex","SOLUSD",1644043617895,40.26312806,117.3,117.21,27.5767]
["bitfinex","SOLUSD",1644043618598,40.26312806,117.3,117.21,33.5767]
["bitfinex","SOLUSD",1644043620602,40.26312806,117.3,117.21,29.3127]
["bitfinex","SOLUSD",1644043620801,34.26312806,117.3,117.21,29.3127]
["bitfinex","SOLUSD",1644043621603,34.26312806,117.3,117.21,23.3127]
["bitfinex","SOLUSD",1644043622405,34.26312806,117.3,117.21,23.0627]
["bitfinex","SOLUSD",1644043622705,34.26312806,117.3,117.21,12.7927]
["bitfinex","SOLUSD",1644043622905,34.26312806,117.3,117.19,12.7948]
["bitfinex","SOLUSD",1644043623927,40.26312806,117.3,117.19,12.7948]
["bitfinex","SOLUSD",1644043624328,40.26312806,117.3,117.23,12.791]
["bitfinex","SOLUSD",1644043624828,40.26312806,117.3,117.2,14.534]
["bitfinex","SOLUSD",1644043625031,40.26312806,117.3,117.2,0.25]
["bitfinex","SOLUSD",1644043626231,40.26312806,117.3,117.17,20.784]
["bitfinex","SOLUSD",1644043626930,40.26312806,117.3,117.2,12.7946]
["bitfinex","SOLUSD",1644043627131,40.26312806,117.3,117.2,18.7946]
["bitfinex","SOLUSD",1644043629135,40.26312806,117.3,117.18,12.7961]
["bitfinex","SOLUSD",1644043629338,40.26312806,117.3,117.15,57.19]
["bitfinex","SOLUSD",1644043629534,42.67672218,117.3,117.15,10.27]
["bitfinex","SOLUSD",1644043630935,42.67672218,117.3,117.16,12.7986]
["bitfinex","SOLUSD",1644043631335,42.67672218,117.3,117.16,13.0486]
["bitfinex","SOLUSD",1644043632940,40.26312806,117.3,117.16,13.0486]
["bitfinex","SOLUSD",1644043633339,42.67672218,117.3,117.16,13.0486]
["bitfinex","SOLUSD",1644043633939,40.26312806,117.3,117.16,13.0486]
["bitfinex","SOLUSD",1644043634542,42.67672218,117.3,117.16,13.0486]
["bitfinex","SOLUSD",1644043635340,93.62672218,117.3,117.16,13.0486]
["bitfinex","SOLUSD",1644043635540,42.67672218,117.3,117.16,17.3136]
["bitfinex","SOLUSD",1644043635740,40.26312806,117.3,117.16,17.3136]
["bitfinex","SOLUSD",1644043635941,40.26312806,117.3,117.16,27.5836]
["bitfinex","SOLUSD",1644043636141,34.26312806,117.3,117.17,2.51015936]
["bitfinex","SOLUSD",1644043636340,34.26312806,117.3,117.2,12.7918]
["bitfinex","SOLUSD",1644043636540,34.26312806,117.3,117.21,4.264]
["bitfinex","SOLUSD",1644043636740,34.26312806,117.3,117.21,7.02415936]
["bitfinex","SOLUSD",1644043636940,34.26312806,117.3,117.21,10.514]
["bitfinex","SOLUSD",1644043637342,34.26312806,117.3,117.23,12.7903]
["bitfinex","SOLUSD",1644043637741,34.26312806,117.3,117.23,13.0403]
["bitfinex","SOLUSD",1644043638641,34.26312806,117.3,117.23,12.7903]
["bitfinex","SOLUSD",1644043638841,34.26312806,117.3,117.19,4.263]
["bitfinex","SOLUSD",1644043639041,34.26312806,117.3,117.17,10.27]
["bitfinex","SOLUSD",1644043639743,40.26312806,117.3,117.17,10.27]
["bitfinex","SOLUSD",1644043639942,40.26312806,117.3,117.18,12.7963]
["bitfinex","SOLUSD",1644043640842,40.26312806,117.3,117.18,13.0463]
["bitfinex","SOLUSD",1644043641041,40.26312806,117.3,117.18,12.7963]
["bitfinex","SOLUSD",1644043641242,40.26312806,117.3,117.17,10.27]
["bitfinex","SOLUSD",1644043641641,42.67672218,117.3,117.14,57.1947]
["bitfinex","SOLUSD",1644043641841,42.67672218,117.3,117.14,63.1947]
["bitfinex","SOLUSD",1644043642040,2.43328695,117.29,117.14,63.1947]
["bitfinex","SOLUSD",1644043642244,40.69561727,117.28,117.14,63.1947]
["bitfinex","SOLUSD",1644043642441,40.69561727,117.28,117.15,12.7996]
["bitfinex","SOLUSD",1644043642941,40.69561727,117.28,117.15,18.7996]
["bitfinex","SOLUSD",1644043643343,46.69561727,117.28,117.15,18.7996]
["bitfinex","SOLUSD",1644043643841,46.69561727,117.28,117.15,19.0496]
["bitfinex","SOLUSD",1644043644042,46.69561727,117.28,117.15,13.0496]
["bitfinex","SOLUSD",1644043644340,46.69561727,117.28,117.15,19.0496]
["bitfinex","SOLUSD",1644043644541,46.69561727,117.28,117.15,18.7996]
["bitfinex","SOLUSD",1644043645142,46.69561727,117.28,117.16,10.27]
["bitfinex","SOLUSD",1644043645343,40.69561727,117.28,117.19,12.7935]
["bitfinex","SOLUSD",1644043645743,40.69561727,117.28,117.19,19.0435]
["bitfinex","SOLUSD",1644043646943,40.69561727,117.28,117.19,13.0435]
["bitfinex","SOLUSD",1644043647445,40.69561727,117.28,117.19,19.0435]
["bitfinex","SOLUSD",1644043647842,40.69561727,117.28,117.19,13.0435]
["bitfinex","SOLUSD",1644043648242,40.69561727,117.28,117.19,12.7935]
["bitfinex","SOLUSD",1644043649645,40.69561727,117.28,117.19,13.0435]
["bitfinex","SOLUSD",1644043651051,40.69561727,117.28,117.2,10.27]
["bitfinex","SOLUSD",1644043651252,40.69561727,117.28,117.2,10.52]
["bitfinex","SOLUSD",1644043651450,40.69561727,117.28,117.22,12.7916]
["bitfinex","SOLUSD",1644043651851,40.69561727,117.28,117.22,13.0416]
["bitfinex","SOLUSD",1644043654056,40.69561727,117.28,117.22,29.3116]
["bitfinex","SOLUSD",1644043654254,40.69561727,117.28,117.22,23.3116]
["bitfinex","SOLUSD",1644043654453,40.69561727,117.28,117.22,23.0616]
["bitfinex","SOLUSD",1644043654855,40.69561727,117.28,117.22,12.7916]
["bitfinex","SOLUSD",1644043655056,40.69561727,117.28,117.2,12.7944]
["bitfinex","SOLUSD",1644043655260,40.69561727,117.28,117.2,18.7944]
["bitfinex","SOLUSD",1644043656656,40.69561727,117.28,117.17,4.264]
["bitfinex","SOLUSD",1644043656856,40.69561727,117.28,117.17,10.27]
["bitfinex","SOLUSD",1644043657060,46.69561727,117.28,117.13,395.13887482]
["bitfinex","SOLUSD",1644043657258,56.96561727,117.28,117.14,10.27]
["bitfinex","SOLUSD",1644043657658,59.37921139,117.28,117.14,10.27]
["bitfinex","SOLUSD",1644043658056,59.37921139,117.28,117.14,23.0719]
["bitfinex","SOLUSD",1644043658259,56.96561727,117.28,117.14,23.0719]
["bitfinex","SOLUSD",1644043659364,56.96561727,117.28,117.14,23.3219]
["bitfinex","SOLUSD",1644043659763,56.96561727,117.28,117.14,23.0719]
["bitfinex","SOLUSD",1644043660165,56.96561727,117.28,117.14,27.3369]
["bitfinex","SOLUSD",1644043661371,56.96561727,117.28,117.14,27.5869]
["bitfinex","SOLUSD",1644043662171,56.46561727,117.28,117.14,27.5869]
["bitfinex","SOLUSD",1644043662772,40.19561727,117.28,117.14,47.48287439]
["bitfinex","SOLUSD",1644043663075,40.19561727,117.28,117.15,2.51015936]
["bitfinex","SOLUSD",1644043663271,40.19561727,117.28,117.18,12.7928]
["bitfinex","SOLUSD",1644043663677,40.19561727,117.28,117.18,13.0428]
["bitfinex","SOLUSD",1644043665198,40.19561727,117.28,117.18,12.7928]
["bitfinex","SOLUSD",1644043665799,40.19561727,117.28,117.16,17.0642]
["bitfinex","SOLUSD",1644043666000,40.19561727,117.28,117.16,23.0642]
["bitfinex","SOLUSD",1644043666197,40.19561727,117.28,117.16,17.0642]
["bitfinex","SOLUSD",1644043666598,40.19561727,117.28,117.16,18.7992]
["bitfinex","SOLUSD",1644043667299,40.19561727,117.28,117.16,12.7992]
["bitfinex","SOLUSD",1644043667699,40.19561727,117.28,117.16,13.0492]
["bitfinex","SOLUSD",1644043668501,40.19561727,117.28,117.16,12.7992]
["bitfinex","SOLUSD",1644043668702,40.19561727,117.28,117.16,23.0642]
["bitfinex","SOLUSD",1644043669800,40.19561727,117.28,117.16,23.3142]
["bitfinex","SOLUSD",1644043670204,40.19561727,117.28,117.16,18.7992]
["bitfinex","SOLUSD",1644043671107,40.19561727,117.28,117.17,10.27]
["bitfinex","SOLUSD",1644043671305,40.19561727,117.28,117.2,12.7885]
["bitfinex","SOLUSD",1644043671704,48.5763,117.32,117.2,19.0385]
["bitfinex","SOLUSD",1644043671904,48.5763,117.32,117.21,10.27]
["bitfinex","SOLUSD",1644043672103,48.5763,117.32,117.21,16.27]
["bitfinex","SOLUSD",1644043672304,48.5763,117.32,117.21,16.52]
["bitfinex","SOLUSD",1644043672703,36.7267708,117.31,117.24,12.7891]
["bitfinex","SOLUSD",1644043673208,36.7267708,117.31,117.24,29.3091]
["bitfinex","SOLUSD",1644043673403,2.41359412,117.36,117.24,29.3091]
["bitfinex","SOLUSD",1644043673604,2.41359412,117.36,117.28,12.7832]
["bitfinex","SOLUSD",1644043673805,2.41359412,117.38,117.28,13.0332]
["bitfinex","SOLUSD",1644043674007,3.62039118,117.41,117.28,13.0332]
["bitfinex","SOLUSD",1644043674008,2.41359412,117.39,117.28,19.0332]
["bitfinex","SOLUSD",1644043674304,44.40125271,117.38,117.28,19.0332]
["bitfinex","SOLUSD",1644043674905,44.40125271,117.38,117.28,13.0332]
["bitfinex","SOLUSD",1644043675105,52.81484683,117.38,117.28,13.0332]
["bitfinex","SOLUSD",1644043675506,50.40125271,117.38,117.28,13.0332]
["bitfinex","SOLUSD",1644043676806,50.40125271,117.38,117.28,0.25]
["bitfinex","SOLUSD",1644043677006,52.81484683,117.38,117.26,12.7881]
["bitfinex","SOLUSD",1644043677206,52.81484683,117.38,117.26,13.0381]
["bitfinex","SOLUSD",1644043677407,4.84125398,117.37,117.26,13.0381]
["bitfinex","SOLUSD",1644043677607,46.33141719,117.36,117.26,13.0381]
["bitfinex","SOLUSD",1644043677806,46.33141719,117.36,117.26,12.7881]
["bitfinex","SOLUSD",1644043680211,46.33141719,117.36,117.26,13.0381]
["bitfinex","SOLUSD",1644043682207,46.33141719,117.36,117.26,12.7881]
["bitfinex","SOLUSD",1644043683608,46.33141719,117.36,117.26,13.0381]
["bitfinex","SOLUSD",1644043684010,46.33141719,117.36,117.26,0.25]
["bitfinex","SOLUSD",1644043684208,46.33141719,117.36,117.25,12.7899]
["bitfinex","SOLUSD",1644043684408,52.33141719,117.36,117.25,12.7899]
["bitfinex","SOLUSD",1644043684610,52.33141719,117.36,117.25,13.0399]
["bitfinex","SOLUSD",1644043684811,52.33141719,117.36,117.25,12.7899]
["bitfinex","SOLUSD",1644043686213,52.33141719,117.36,117.25,13.0399]
["bitfinex","SOLUSD",1644043686612,62.60141719,117.36,117.25,13.0399]
["bitfinex","SOLUSD",1644043687816,52.33141719,117.36,117.25,13.0399]
["bitfinex","SOLUSD",1644043693346,52.33141719,117.36,117.29,12.784]
["bitfinex","SOLUSD",1644043693747,52.33141719,117.36,117.29,13.034]
["bitfinex","SOLUSD",1644043695346,46.33141719,117.36,117.29,13.034]
["bitfinex","SOLUSD",1644043700751,46.33141719,117.36,117.29,12.784]
["bitfinex","SOLUSD",1644043702652,46.33141719,117.36,117.28,12.7866]
["bitfinex","SOLUSD",1644043702854,46.33141719,117.36,117.28,13.0366]
["bitfinex","SOLUSD",1644043703854,1.21612631,117.35,117.28,13.0366]
["bitfinex","SOLUSD",1644043704058,40.12715922,117.34,117.28,13.0366]
["bitfinex","SOLUSD",1644043704255,40.12715922,117.34,117.28,19.0366]
["bitfinex","SOLUSD",1644043704455,40.12715922,117.34,117.28,13.0366]
["bitfinex","SOLUSD",1644043710363,1.21612631,117.35,117.28,13.0366]
["bitfinex","SOLUSD",1644043710564,1.21612631,117.36,117.28,13.0366]
["bitfinex","SOLUSD",1644043711163,1.21612631,117.36,117.28,25.3166]
["bitfinex","SOLUSD",1644043711369,46.0281779,117.36,117.28,25.3166]
["bitfinex","SOLUSD",1644043711967,1.21612631,117.36,117.28,31.3166]
["bitfinex","SOLUSD",1644043712166,1.21612631,117.38,117.28,52.72153118]
["bitfinex","SOLUSD",1644043712366,1.21612631,117.38,117.29,4.26]
["bitfinex","SOLUSD",1644043712567,1.21612631,117.38,117.31,12.78]
["bitfinex","SOLUSD",1644043712766,1.21612631,117.38,117.32,12.28]
["bitfinex","SOLUSD",1644043712967,4.18917209,117.42,117.32,12.28]
["bitfinex","SOLUSD",1644043712968,42.57917301,117.39,117.32,12.28]
["bitfinex","SOLUSD",1644043713267,1.21612631,117.39,117.32,12.53]
["bitfinex","SOLUSD",1644043713468,1.21612631,117.39,117.33,12.7796]
["bitfinex","SOLUSD",1644043713668,1.21612631,117.4,117.34,12.28]
["bitfinex","SOLUSD",1644043713871,1.21612631,117.42,117.34,14.79015936]
["bitfinex","SOLUSD",1644043714067,1.21612631,117.42,117.35,2.51015936]
["bitfinex","SOLUSD",1644043714270,34.7950006,117.42,117.36,12.28]
["bitfinex","SOLUSD",1644043714467,34.7950006,117.42,117.37,12.7758]
["bitfinex","SOLUSD",1644043714667,36.01112691,117.42,117.37,12.7758]
["bitfinex","SOLUSD",1644043714867,36.01112691,117.42,117.37,0.25]
["bitfinex","SOLUSD",1644043715068,36.01112691,117.42,117.35,12.53]
["bitfinex","SOLUSD",1644043716069,36.01112691,117.42,117.36,12.7782]
["bitfinex","SOLUSD",1644043716271,36.01112691,117.42,117.36,13.0282]
["bitfinex","SOLUSD",1644043719093,36.01112691,117.42,117.36,0.25]
["bitfinex","SOLUSD",1644043719296,36.01112691,117.42,117.35,12.53]
["bitfinex","SOLUSD",1644043719895,34.7950006,117.42,117.35,12.53]
["bitfinex","SOLUSD",1644043720494,34.7950006,117.42,117.35,25.3092]
["bitfinex","SOLUSD",1644043720898,34.7950006,117.42,117.35,27.81935936]
["bitfinex","SOLUSD",1644043721998,34.7950006,117.42,117.35,25.3092]
["bitfinex","SOLUSD",1644043722198,34.7950006,117.42,117.35,25.0592]
["bitfinex","SOLUSD",1644043723600,34.7950006,117.42,117.35,25.3092]
["bitfinex","SOLUSD",1644043729205,34.7950006,117.42,117.35,31.3092]
["bitfinex","SOLUSD",1644043730308,1.64393318,117.44,117.35,33.81935936]
["bitfinex","SOLUSD",1644043730505,0.42780687,117.44,117.35,33.81935936]
["bitfinex","SOLUSD",1644043731307,42.14527587,117.44,117.35,33.81935936]
["bitfinex","SOLUSD",1644043732007,0.42780687,117.44,117.35,33.81935936]
["bitfinex","SOLUSD",1644043732214,0.42313072,117.45,117.35,252.21984023]
["bitfinex","SOLUSD",1644043732408,0.68139025,117.49,117.39,0.31872959]
["bitfinex","SOLUSD",1644043732607,0.78315841,117.51,117.42,12.7634]
["bitfinex","SOLUSD",1644043732808,0.40166572,117.54,117.43,171.1307534]
["bitfinex","SOLUSD",1644043733008,0.20353632,117.51,117.45,153.54]
["bitfinex","SOLUSD",1644043733210,0.20353632,117.51,117.46,12.28]
["bitfinex","SOLUSD",1644043733407,0.00707264,117.51,117.46,12.28]
["bitfinex","SOLUSD",1644043733609,0.00707264,117.51,117.49,12.7557]
["bitfinex","SOLUSD",1644043733807,0.00707264,117.51,117.5,12.28]
["bitfinex","SOLUSD",1644043734011,0.40166572,117.54,117.5,12.28]
["bitfinex","SOLUSD",1644043734310,2.95531822,117.62,117.5,12.28]
["bitfinex","SOLUSD",1644043734311,0.5417241,117.62,117.51,153.54]
["bitfinex","SOLUSD",1644043734508,0.5417241,117.62,117.55,12.7512]
["bitfinex","SOLUSD",1644043734713,0.5417241,117.62,117.56,12.28]
["bitfinex","SOLUSD",1644043735110,0.5417241,117.62,117.56,12.53]
["bitfinex","SOLUSD",1644043735509,42.26295408,117.61,117.57,12.7542]
["bitfinex","SOLUSD",1644043736109,42.26295408,117.61,117.56,0.25]
["bitfinex","SOLUSD",1644043736309,42.26295408,117.61,117.55,12.53]
["bitfinex","SOLUSD",1644043736510,48.26295408,117.61,117.55,0.25]
["bitfinex","SOLUSD",1644043736710,48.26295408,117.61,117.54,12.7575]
["bitfinex","SOLUSD",1644043738109,48.26295408,117.61,117.54,13.0075]
["bitfinex","SOLUSD",1644043738310,48.26295408,117.61,117.52,12.28]
["bitfinex","SOLUSD",1644043738511,48.26295408,117.61,117.53,12.7594]
["bitfinex","SOLUSD",1644043738910,48.26295408,117.61,117.53,25.0394]
["bitfinex","SOLUSD",1644043739314,48.26295408,117.61,117.53,31.0394]
["bitfinex","SOLUSD",1644043739711,48.26295408,117.61,117.53,31.2894]
["bitfinex","SOLUSD",1644043740016,42.26295408,117.61,117.53,25.0394]
["bitfinex","SOLUSD",1644043740212,42.26295408,117.61,117.53,12.7594]
["bitfinex","SOLUSD",1644043740411,42.26295408,117.61,117.52,12.76]
["bitfinex","SOLUSD",1644043740912,55.02185408,117.61,117.52,12.76]
["bitfinex","SOLUSD",1644043742718,55.02185408,117.61,117.52,13.01]
["bitfinex","SOLUSD",1644043743312,55.02185408,117.61,117.52,12.76]
["bitfinex","SOLUSD",1644043743513,55.02185408,117.61,117.51,12.7616]
["bitfinex","SOLUSD",1644043743514,61.02185408,117.61,117.51,12.7616]
["bitfinex","SOLUSD",1644043743713,73.30185408,117.61,117.48,54.8171]
["bitfinex","SOLUSD",1644043743912,12.7623,117.57,117.48,42.5371]
["bitfinex","SOLUSD",1644043744113,47.16002807,117.56,117.48,42.5371]
["bitfinex","SOLUSD",1644043744512,47.16002807,117.56,117.5,12.7626]
["bitfinex","SOLUSD",1644043745116,47.16002807,117.56,117.5,13.0126]
["bitfinex","SOLUSD",1644043746018,89.359,117.6,117.5,13.0126]
["bitfinex","SOLUSD",1644043746019,46.8182,117.6,117.5,13.0126]
["bitfinex","SOLUSD",1644043746214,118.1625241,117.62,117.5,25.2926]
["bitfinex","SOLUSD",1644043746415,75.6282241,117.62,117.5,31.2926]
["bitfinex","SOLUSD",1644043746815,75.6282241,117.62,117.5,25.2926]
["bitfinex","SOLUSD",1644043747117,52.25645843,117.61,117.5,25.2926]
["bitfinex","SOLUSD",1644043749319,52.25645843,117.61,117.5,25.0426]
["bitfinex","SOLUSD",1644043749518,54.76661779,117.61,117.5,12.7626]
["bitfinex","SOLUSD",1644043751622,54.76661779,117.61,117.5,13.0126]
["bitfinex","SOLUSD",1644043752024,60.76661779,117.61,117.5,13.0126]
["bitfinex","SOLUSD",1644043752422,73.04661779,117.61,117.5,13.0126]
["bitfinex","SOLUSD",1644043754324,73.04661779,117.61,117.5,0.25]
["bitfinex","SOLUSD",1644043754724,73.04661779,117.61,117.49,13.0138]
["bitfinex","SOLUSD",1644043754924,73.04661779,117.61,117.49,12.7638]
["bitfinex","SOLUSD",1644043755127,73.04661779,117.61,117.46,4.253]
["bitfinex","SOLUSD",1644043755326,112.3,117.58,117.47,12.7659]
["bitfinex","SOLUSD",1644043755524,12.7656,117.55,117.47,12.7659]
["bitfinex","SOLUSD",1644043755725,40.27047606,117.54,117.47,12.7659]
["bitfinex","SOLUSD",1644043756725,40.27047606,117.54,117.47,13.0159]
["bitfinex","SOLUSD",1644043756927,53.03587606,117.54,117.47,13.0159]
["bitfinex","SOLUSD",1644043758930,40.27047606,117.54,117.47,13.0159]
["bitfinex","SOLUSD",1644043759831,39.77047606,117.54,117.47,13.0159]
["bitfinex","SOLUSD",1644043762641,39.77047606,117.54,117.46,17.0221]
["bitfinex","SOLUSD",1644043764038,52.53557606,117.54,117.46,17.0221]
["bitfinex","SOLUSD",1644043764238,52.53557606,117.54,117.46,17.2721]
["bitfinex","SOLUSD",1644043765440,52.53557606,117.54,117.46,13.0171]
["bitfinex","SOLUSD",1644043766963,52.55037606,117.54,117.46,13.0171]
["bitfinex","SOLUSD",1644043767162,52.55037606,117.54,117.46,31.2971]
["bitfinex","SOLUSD",1644043767163,12.7799,117.54,117.46,31.2971]
["bitfinex","SOLUSD",1644043767562,12.6829,117.57,117.46,31.2971]
["bitfinex","SOLUSD",1644043768165,12.6829,117.57,117.47,2.51015936]
["bitfinex","SOLUSD",1644043768362,34.58700878,117.56,117.48,16.533]
["bitfinex","SOLUSD",1644043768562,34.58700878,117.56,117.5,12.7611]
["bitfinex","SOLUSD",1644043768763,34.58700878,117.56,117.5,13.0111]
["bitfinex","SOLUSD",1644043770465,34.58700878,117.56,117.5,12.7611]
["bitfinex","SOLUSD",1644043770770,34.58700878,117.56,117.46,12.28]
["bitfinex","SOLUSD",1644043770965,34.58700878,117.56,117.44,12.28]
["bitfinex","SOLUSD",1644043771165,37.09716814,117.56,117.44,18.28]
["bitfinex","SOLUSD",1644043771367,37.09716814,117.56,117.44,12.28]
["bitfinex","SOLUSD",1644043771967,49.86016814,117.56,117.44,25.2994]
["bitfinex","SOLUSD",1644043772167,49.86016814,117.56,117.44,25.0494]
["bitfinex","SOLUSD",1644043772566,112.3,117.54,117.44,12.28]
["bitfinex","SOLUSD",1644043772768,43.73580707,117.53,117.41,34.9033]
["bitfinex","SOLUSD",1644043772967,46.24596643,117.53,117.41,12.28]
["bitfinex","SOLUSD",1644043773767,12.771,117.51,117.42,12.7717]
["bitfinex","SOLUSD",1644043773967,41.05015832,117.5,117.42,12.7717]
["bitfinex","SOLUSD",1644043774168,41.05015832,117.5,117.41,12.28]
["bitfinex","SOLUSD",1644043775970,12.7721,117.48,117.41,12.28]
["bitfinex","SOLUSD",1644043776169,46.36624926,117.47,117.41,12.28]
["bitfinex","SOLUSD",1644043776370,46.36624926,117.47,117.37,22.9087]
["bitfinex","SOLUSD",1644043776571,46.36624926,117.47,117.38,12.28]
["bitfinex","SOLUSD",1644043776870,46.36624926,117.47,117.37,12.28]
["bitfinex","SOLUSD",1644043777270,46.36624926,117.47,117.37,12.53]
["bitfinex","SOLUSD",1644043777473,43.60672735,117.45,117.37,12.53]
["bitfinex","SOLUSD",1644043778071,43.60672735,117.45,117.37,12.28]
["bitfinex","SOLUSD",1644043778773,36.83189525,117.43,117.37,25.057]
["bitfinex","SOLUSD",1644043779672,36.83189525,117.43,117.37,12.777]
["bitfinex","SOLUSD",1644043780073,49.60909525,117.43,117.37,12.777]
["bitfinex","SOLUSD",1644043780377,49.60909525,117.43,117.37,13.027]
["bitfinex","SOLUSD",1644043780573,49.60909525,117.43,117.33,4.258]
["bitfinex","SOLUSD",1644043780777,41.29990235,117.41,117.28,4.259]
["bitfinex","SOLUSD",1644043780976,53.57990235,117.41,117.26,4.26]
["bitfinex","SOLUSD",1644043781177,56.09006171,117.41,117.26,16.72653324]
["bitfinex","SOLUSD",1644043781376,45.463161,117.38,117.3,11.7838]
["bitfinex","SOLUSD",1644043781577,45.463161,117.38,117.27,4.261]
["bitfinex","SOLUSD",1644043782176,57.743161,117.38,117.27,4.261]
["bitfinex","SOLUSD",1644043782677,42.29796559,117.36,117.29,12.7841]
["bitfinex","SOLUSD",1644043784080,55.08216559,117.36,117.29,12.7841]
["bitfinex","SOLUSD",1644043784479,55.08216559,117.36,117.27,4.261]
["bitfinex","SOLUSD",1644043784680,63.59232495,117.36,117.23,16.541]
["bitfinex","SOLUSD",1644043784884,43.12864889,117.34,117.23,4.261]
["bitfinex","SOLUSD",1644043785183,42.11254684,117.31,117.23,4.261]
["bitfinex","SOLUSD",1644043785383,42.11254684,117.31,117.23,10.261]
["bitfinex","SOLUSD",1644043785582,42.11254684,117.31,117.23,18.7915]
["bitfinex","SOLUSD",1644043786186,54.90304684,117.31,117.23,19.0415]
["bitfinex","SOLUSD",1644043786387,58.1639,117.35,117.23,19.0415]
["bitfinex","SOLUSD",1644043786388,58.1639,117.35,117.24,4.263]
["bitfinex","SOLUSD",1644043786584,58.1639,117.35,117.24,10.263]
["bitfinex","SOLUSD",1644043786786,58.1639,117.35,117.24,10.513]
["bitfinex","SOLUSD",1644043786985,58.1639,117.35,117.24,6.25]
["bitfinex","SOLUSD",1644043787185,58.1639,117.35,117.24,6.0]
["bitfinex","SOLUSD",1644043787386,12.7889,117.32,117.24,12.7904]
["bitfinex","SOLUSD",1644043787588,46.51219602,117.31,117.24,18.7904]
["bitfinex","SOLUSD",1644043789088,59.30219602,117.31,117.24,12.7904]
["bitfinex","SOLUSD",1644043789488,59.30219602,117.31,117.24,18.7904]
["bitfinex","SOLUSD",1644043789890,59.30219602,117.31,117.24,19.0404]
["bitfinex","SOLUSD",1644043790489,59.30219602,117.31,117.24,6.25]
["bitfinex","SOLUSD",1644043790691,59.30219602,117.31,117.24,0.25]
["bitfinex","SOLUSD",1644043790891,59.30219602,117.31,117.22,6.0]
["bitfinex","SOLUSD",1644043791091,59.30219602,117.31,117.2,65.1829]
["bitfinex","SOLUSD",1644043792191,59.30219602,117.31,117.23,12.792]
["bitfinex","SOLUSD",1644043792612,59.30219602,117.31,117.23,18.792]
["bitfinex","SOLUSD",1644043792892,59.30219602,117.31,117.23,12.792]
["bitfinex","SOLUSD",1644043793795,59.30219602,117.31,117.23,13.042]
["bitfinex","SOLUSD",1644043798603,46.51219602,117.31,117.23,13.042]
["bitfinex","SOLUSD",1644043799810,59.30259602,117.31,117.23,13.042]
["bitfinex","SOLUSD",1644043801527,46.51219602,117.31,117.23,13.042]
["bitfinex","SOLUSD",1644043803625,46.51219602,117.31,117.23,19.042]
["bitfinex","SOLUSD",1644043803825,22.5775,117.32,117.23,19.042]
["bitfinex","SOLUSD",1644043804028,23.0754,117.35,117.23,33.83215936]
["bitfinex","SOLUSD",1644043804226,12.28,117.41,117.23,46.07792819]
["bitfinex","SOLUSD",1644043804425,4.45277936,117.42,117.25,0.32343861]
["bitfinex","SOLUSD",1644043804631,23.273,117.43,117.29,12.7792]
["bitfinex","SOLUSD",1644043804828,45.02055376,117.42,117.3,4.26]
["bitfinex","SOLUSD",1644043805027,45.02055376,117.42,117.29,0.25]
["bitfinex","SOLUSD",1644043805028,12.7795,117.41,117.29,6.25]
["bitfinex","SOLUSD",1644043805228,41.37564972,117.4,117.29,6.25]
["bitfinex","SOLUSD",1644043805426,41.37564972,117.4,117.3,4.26]
["bitfinex","SOLUSD",1644043805628,41.37564972,117.4,117.33,12.7794]
["bitfinex","SOLUSD",1644043805828,50.95,117.39,117.33,13.0294]
["bitfinex","SOLUSD",1644043806028,41.37564972,117.4,117.33,13.0294]
["bitfinex","SOLUSD",1644043806229,41.37564972,117.4,117.33,19.0294]
["bitfinex","SOLUSD",1644043806633,41.37564972,117.4,117.33,13.0294]
["bitfinex","SOLUSD",1644043808133,54.15634972,117.4,117.33,13.0294]
["bitfinex","SOLUSD",1644043809533,54.15634972,117.4,117.33,0.25]
["bitfinex","SOLUSD",1644043809733,53.65634972,117.4,117.31,19.0322]
["bitfinex","SOLUSD",1644043809933,53.65634972,117.4,117.31,13.0322]
["bitfinex","SOLUSD",1644043810338,53.65634972,117.4,117.31,0.25]
["bitfinex","SOLUSD",1644043810635,56.16650908,117.4,117.31,0.25]
["bitfinex","SOLUSD",1644043810835,56.16650908,117.4,117.28,7.59440524]
["bitfinex","SOLUSD",1644043810836,56.16650908,117.4,117.28,1.59440524]
["bitfinex","SOLUSD",1644043811037,56.16650908,117.4,117.28,7.59440524]
["bitfinex","SOLUSD",1644043812139,56.16650908,117.4,117.3,12.7842]
["bitfinex","SOLUSD",1644043812338,56.16650908,117.4,117.3,13.0342]
["bitfinex","SOLUSD",1644043812538,56.16650908,117.4,117.3,19.0342]
["bitfinex","SOLUSD",1644043812738,62.16650908,117.4,117.3,13.0342]
["bitfinex","SOLUSD",1644043812939,56.16650908,117.4,117.3,13.0342]
["bitfinex","SOLUSD",1644043814340,62.16650908,117.4,117.3,19.0342]
["bitfinex","SOLUSD",1644043814539,56.16650908,117.4,117.3,19.0342]
["bitfinex","SOLUSD",1644043814741,56.16650908,117.4,117.3,13.0342]
["bitfinex","SOLUSD",1644043814941,62.16650908,117.4,117.3,13.0342]
["bitfinex","SOLUSD",1644043815146,56.16650908,117.4,117.3,13.0342]
["bitfinex","SOLUSD",1644043816140,41.2576376,117.38,117.3,13.0342]
["bitfinex","SOLUSD",1644043816340,12.7851,117.37,117.3,13.0342]
["bitfinex","SOLUSD",1644043816540,35.05640902,117.36,117.3,13.0342]
["bitfinex","SOLUSD",1644043817944,54.8968,117.39,117.3,13.0342]
["bitfinex","SOLUSD",1644043818242,12.28,117.39,117.3,13.0342]
["bitfinex","SOLUSD",1644043818442,12.7826,117.39,117.3,19.0342]
["bitfinex","SOLUSD",1644043818841,40.92494971,117.38,117.3,19.0342]
["bitfinex","SOLUSD",1644043819443,40.92494971,117.38,117.3,13.0342]
["bitfinex","SOLUSD",1644043820042,53.70834971,117.38,117.3,13.0342]
["bitfinex","SOLUSD",1644043822244,53.70834971,117.38,117.28,14.38000524]
["bitfinex","SOLUSD",1644043822445,56.21850907,117.38,117.28,1.59440524]
["bitfinex","SOLUSD",1644043822645,56.21850907,117.38,117.25,4.261]
["bitfinex","SOLUSD",1644043822844,12.7906,117.34,117.25,4.261]
["bitfinex","SOLUSD",1644043823048,37.44354796,117.33,117.25,4.261]
["bitfinex","SOLUSD",1644043823247,80.08214796,117.33,117.25,4.261]
["bitfinex","SOLUSD",1644043823446,2.51015936,117.32,117.25,4.261]
["bitfinex","SOLUSD",1644043823647,45.846593,117.31,117.23,12.7919]
["bitfinex","SOLUSD",1644043823846,58.638193,117.31,117.23,12.7919]
["bitfinex","SOLUSD",1644043825048,58.638193,117.31,117.21,42.55755936]
["bitfinex","SOLUSD",1644043825049,58.638193,117.31,117.21,4.263]
["bitfinex","SOLUSD",1644043825249,47.30521498,117.29,117.18,4.31008782]
["bitfinex","SOLUSD",1644043825547,12.28,117.3,117.2,6.0]
["bitfinex","SOLUSD",1644043825548,36.44068983,117.26,117.2,6.0]
["bitfinex","SOLUSD",1644043825747,36.44068983,117.26,117.18,6.15540093]
["bitfinex","SOLUSD",1644043825947,36.44068983,117.26,117.18,12.15540093]
["bitfinex","SOLUSD",1644043826375,36.44068983,117.26,117.18,7.89140093]
["bitfinex","SOLUSD",1644043826548,36.44068983,117.26,117.18,7.39140093]
["bitfinex","SOLUSD",1644043826952,49.23658983,117.26,117.19,12.7964]
["bitfinex","SOLUSD",1644043827750,49.23658983,117.26,117.19,13.0464]
["bitfinex","SOLUSD",1644043828049,23.0618,117.32,117.23,12.7889]
["bitfinex","SOLUSD",1644043828050,48.1316,117.32,117.23,12.7889]
["bitfinex","SOLUSD",1644043828350,35.3418,117.32,117.23,13.0389]
["bitfinex","SOLUSD",1644043828648,35.3418,117.32,117.23,15.54905936]
["bitfinex","SOLUSD",1644043828849,34.54345264,117.31,117.23,15.54905936]
["bitfinex","SOLUSD",1644043830456,34.54345264,117.31,117.23,14.54905936]
["bitfinex","SOLUSD",1644043830856,23.0618,117.32,117.23,14.54905936]
["bitfinex","SOLUSD",1644043831056,12.7884,117.34,117.23,14.54905936]
["bitfinex","SOLUSD",1644043831256,96.2051,117.37,117.27,12.7854]
["bitfinex","SOLUSD",1644043831457,78.5439,117.39,117.27,12.7854]
["bitfinex","SOLUSD",1644043831661,78.5439,117.39,117.27,21.54555936]
["bitfinex","SOLUSD",1644043831856,47.00673671,117.38,117.27,21.54555936]
["bitfinex","SOLUSD",1644043832058,47.00673671,117.38,117.28,4.261]
["bitfinex","SOLUSD",1644043832255,47.00673671,117.38,117.31,12.7825]
["bitfinex","SOLUSD",1644043832667,47.00673671,117.38,117.31,13.0325]
["bitfinex","SOLUSD",1644043833457,59.79043671,117.38,117.31,13.0325]
["bitfinex","SOLUSD",1644043833657,59.79043671,117.38,117.31,0.25]
["bitfinex","SOLUSD",1644043833877,59.79043671,117.38,117.3,13.0345]
["bitfinex","SOLUSD",1644043834277,59.79043671,117.38,117.3,15.54465936]
["bitfinex","SOLUSD",1644043834979,47.00673671,117.38,117.3,15.54465936]
["bitfinex","SOLUSD",1644043836379,47.00673671,117.38,117.3,13.0345]
["bitfinex","SOLUSD",1644043837482,47.00673671,117.38,117.3,12.7845]
["bitfinex","SOLUSD",1644043837979,59.79023671,117.38,117.3,12.7845]
["bitfinex","SOLUSD",1644043838179,72.07023671,117.38,117.3,12.7845]
["bitfinex","SOLUSD",1644043838580,72.07023671,117.38,117.29,12.7854]
["bitfinex","SOLUSD",1644043838781,72.07023671,117.38,117.26,48.6176]
["bitfinex","SOLUSD",1644043838782,78.07023671,117.38,117.26,48.6176]
["bitfinex","SOLUSD",1644043838981,78.07023671,117.38,117.23,91.40815936]
["bitfinex","SOLUSD",1644043839180,47.7414,117.37,117.23,91.65815936]
["bitfinex","SOLUSD",1644043839383,12.7884,117.34,117.23,91.40815936]
["bitfinex","SOLUSD",1644043839581,39.29517187,117.33,117.26,12.7887]
["bitfinex","SOLUSD",1644043840881,39.29517187,117.33,117.26,13.0387]
["bitfinex","SOLUSD",1644043841781,52.08397187,117.33,117.26,13.0387]
["bitfinex","SOLUSD",1644043842184,52.08397187,117.33,117.22,4.261]
["bitfinex","SOLUSD",1644043842485,44.89397343,117.31,117.22,4.261]
["bitfinex","SOLUSD",1644043842682,44.89397343,117.31,117.19,4.263]
["bitfinex","SOLUSD",1644043842881,57.17397343,117.31,117.2,6.0]
["bitfinex","SOLUSD",1644043843082,69.96537343,117.31,117.2,15.09544116]
["bitfinex","SOLUSD",1644043843585,69.96537343,117.31,117.2,6.0]
["bitfinex","SOLUSD",1644043843983,69.96537343,117.31,117.2,18.7943]
["bitfinex","SOLUSD",1644043844386,69.96537343,117.31,117.2,13.0443]
["bitfinex","SOLUSD",1644043844585,69.96537343,117.31,117.2,15.55445936]
["bitfinex","SOLUSD",1644043846885,69.96537343,117.31,117.2,21.55445936]
["bitfinex","SOLUSD",1644043847087,69.96537343,117.31,117.24,12.7904]
["bitfinex","SOLUSD",1644043847088,12.28,117.31,117.24,12.7904]
["bitfinex","SOLUSD",1644043847387,60.4077,117.33,117.24,13.0404]
["bitfinex","SOLUSD",1644043847589,48.1277,117.33,117.25,4.263]
["bitfinex","SOLUSD",1644043847788,48.1277,117.33,117.25,4.513]
["bitfinex","SOLUSD",1644043848288,37.59842092,117.32,117.25,4.513]
["bitfinex","SOLUSD",1644043848489,12.28,117.31,117.23,4.263]
["bitfinex","SOLUSD",1644043848688,12.28,117.31,117.22,0.25]
["bitfinex","SOLUSD",1644043848689,43.12654592,117.3,117.22,0.25]
["bitfinex","SOLUSD",1644043848890,43.12654592,117.3,117.23,0.25]
["bitfinex","SOLUSD",1644043849092,61.40654592,117.3,117.19,4.263]
["bitfinex","SOLUSD",1644043849291,61.40654592,117.3,117.17,13.82742561]
["bitfinex","SOLUSD",1644043849292,74.19924592,117.3,117.17,12.7981]
["bitfinex","SOLUSD",1644043849491,2.51015936,117.29,117.17,12.7981]
["bitfinex","SOLUSD",1644043849697,59.47893011,117.28,117.14,46.9243]
["bitfinex","SOLUSD",1644043850096,59.47893011,117.28,117.15,15.10277788]
["bitfinex","SOLUSD",1644043850293,59.47893011,117.28,117.16,4.265]
["bitfinex","SOLUSD",1644043850494,12.7998,117.26,117.16,17.0648]
["bitfinex","SOLUSD",1644043850693,41.59759926,117.25,117.16,17.3148]
["bitfinex","SOLUSD",1644043851194,41.59759926,117.25,117.16,19.0498]
["bitfinex","SOLUSD",1644043852597,41.59759926,117.25,117.16,20.25587962]
["bitfinex","SOLUSD",1644043852996,54.39659926,117.25,117.16,20.25587962]
["bitfinex","SOLUSD",1644043853196,41.59759926,117.25,117.16,20.00587962]
["bitfinex","SOLUSD",1644043853402,41.59759926,117.25,117.16,18.7998]
["bitfinex","SOLUSD",1644043854499,41.59759926,117.25,117.16,17.7998]
["bitfinex","SOLUSD",1644043854697,53.87759926,117.25,117.16,17.7998]
["bitfinex","SOLUSD",1644043854896,53.87759926,117.25,117.16,22.0658]
["bitfinex","SOLUSD",1644043855098,53.87759926,117.25,117.16,22.3158]
["bitfinex","SOLUSD",1644043855696,53.6554926,117.25,117.16,22.3158]
["bitfinex","SOLUSD",1644043855896,53.6554926,117.25,117.16,22.27187962]
["bitfinex","SOLUSD",1644043856102,53.6554926,117.25,117.16,21.0658]
["bitfinex","SOLUSD",1644043857698,53.6554926,117.25,117.16,16.7998]
["bitfinex","SOLUSD",1644043857898,53.6554926,117.25,117.16,10.7998]
["bitfinex","SOLUSD",1644043862306,53.6554926,117.25,117.16,10.5498]
["bitfinex","SOLUSD",1644043862908,53.6554926,117.25,117.16,16.5498]
["bitfinex","SOLUSD",1644043863406,53.6554926,117.25,117.16,6.0]
["bitfinex","SOLUSD",1644043863605,53.6554926,117.25,117.15,6.0]
["bitfinex","SOLUSD",1644043863606,56.16565196,117.25,117.15,6.0]
["bitfinex","SOLUSD",1644043864009,62.16565196,117.25,117.12,6.0]
["bitfinex","SOLUSD",1644043864213,47.2249,117.24,117.11,49.87857962]
["bitfinex","SOLUSD",1644043864414,39.50296548,117.22,117.12,12.8036]
["bitfinex","SOLUSD",1644043864609,48.27080785,117.2,117.12,18.8036]
["bitfinex","SOLUSD",1644043865412,48.27080785,117.2,117.12,12.8036]
["bitfinex","SOLUSD",1644043865609,46.92804257,117.18,117.1,5.47207962]
["bitfinex","SOLUSD",1644043865810,59.20804257,117.18,117.08,5.64763578]
["bitfinex","SOLUSD",1644043866714,61.71820193,117.18,117.08,4.44155616]
["bitfinex","SOLUSD",1644043866911,61.71820193,117.18,117.09,12.8067]
["bitfinex","SOLUSD",1644043867112,61.71820193,117.18,117.08,4.44155616]
["bitfinex","SOLUSD",1644043867815,59.20804257,117.18,117.08,4.44155616]
["bitfinex","SOLUSD",1644043868018,59.20804257,117.18,117.09,2.51015936]
["bitfinex","SOLUSD",1644043868218,59.20804257,117.18,117.09,8.51015936]
["bitfinex","SOLUSD",1644043868219,12.28,117.18,117.09,8.51015936]
["bitfinex","SOLUSD",1644043868415,23.3042,117.21,117.1,42.6745]
["bitfinex","SOLUSD",1644043868615,23.3042,117.21,117.1,51.18465936]
["bitfinex","SOLUSD",1644043868616,12.28,117.2,117.1,51.18465936]
["bitfinex","SOLUSD",1644043868815,12.28,117.2,117.1,6.0]
["bitfinex","SOLUSD",1644043869218,34.30983479,117.19,117.1,6.25]
["bitfinex","SOLUSD",1644043869417,34.30983479,117.19,117.1,0.25]
["bitfinex","SOLUSD",1644043869615,34.30983479,117.19,117.09,7.45607962]
["bitfinex","SOLUSD",1644043870019,34.30983479,117.19,117.11,12.8024]
["bitfinex","SOLUSD",1644043870219,34.30983479,117.19,117.11,13.0524]
["bitfinex","SOLUSD",1644043870416,34.30983479,117.19,117.11,0.25]
["bitfinex","SOLUSD",1644043870621,12.28,117.18,117.08,44.06373578]
["bitfinex","SOLUSD",1644043870817,38.43130674,117.17,117.08,44.06373578]
["bitfinex","SOLUSD",1644043871118,38.43130674,117.17,117.1,12.8064]
["bitfinex","SOLUSD",1644043871715,38.43130674,117.17,117.1,13.0564]
["bitfinex","SOLUSD",1644043872816,12.28,117.18,117.1,13.0564]
["bitfinex","SOLUSD",1644043873820,46.70136385,117.19,117.1,19.0564]
["bitfinex","SOLUSD",1644043875848,46.70136385,117.19,117.11,1.20607962]
["bitfinex","SOLUSD",1644043876047,46.70136385,117.19,117.13,12.8018]
["bitfinex","SOLUSD",1644043876247,46.70136385,117.19,117.13,13.0518]
["bitfinex","SOLUSD",1644043876648,23.3048,117.2,117.13,13.0518]
["bitfinex","SOLUSD",1644043877651,71.91431506,117.2,117.13,13.0518]
["bitfinex","SOLUSD",1644043878648,48.60951506,117.2,117.13,13.0518]
["bitfinex","SOLUSD",1644043879248,48.60951506,117.2,117.13,19.0518]
["bitfinex","SOLUSD",1644043879450,48.60951506,117.2,117.13,13.0518]
["bitfinex","SOLUSD",1644043883355,54.60951506,117.2,117.13,12.8018]
["bitfinex","SOLUSD",1644043883557,54.60951506,117.2,117.12,12.8042]
["bitfinex","SOLUSD",1644043883958,54.60951506,117.2,117.11,1.20607962]
["bitfinex","SOLUSD",1644043884758,67.41371506,117.2,117.11,14.01147962]
["bitfinex","SOLUSD",1644043885059,67.41371506,117.2,117.11,12.8054]
["bitfinex","SOLUSD",1644043885460,67.41371506,117.2,117.1,1.20607962]
["bitfinex","SOLUSD",1644043885659,43.27145189,117.18,117.1,1.20607962]
["bitfinex","SOLUSD",1644043885860,42.27171438,117.16,117.09,14.01377962]
["bitfinex","SOLUSD",1644043886260,39.87171438,117.16,117.09,14.01377962]
["bitfinex","SOLUSD",1644043886561,39.87171438,117.16,117.08,1.37963578]
["bitfinex","SOLUSD",1644043886860,52.68021438,117.16,117.08,0.17355616]
["bitfinex","SOLUSD",1644043887860,39.87171438,117.16,117.08,12.98225616]
["bitfinex","SOLUSD",1644043888060,39.87171438,117.16,117.08,20.18833578]
["bitfinex","SOLUSD",1644043888260,39.87171438,117.16,117.09,1.20607962]
["bitfinex","SOLUSD",1644043888663,39.87171438,117.16,117.1,1.20607962]
["bitfinex","SOLUSD",1644043888860,39.87171438,117.16,117.1,1.45607962]
["bitfinex","SOLUSD",1644043889062,39.87171438,117.16,117.11,12.8056]
["bitfinex","SOLUSD",1644043889260,39.87171438,117.16,117.11,14.26167962]
["bitfinex","SOLUSD",1644043889861,12.28,117.18,117.11,14.26167962]
["bitfinex","SOLUSD",1644043890063,46.4816,117.19,117.11,14.26167962]
["bitfinex","SOLUSD",1644043890263,12.28,117.23,117.11,14.26167962]
["bitfinex","SOLUSD",1644043890464,46.3458,117.22,117.11,16.77183898]
["bitfinex","SOLUSD",1644043890662,46.3458,117.22,117.15,12.8004]
["bitfinex","SOLUSD",1644043890867,42.65113624,117.21,117.15,13.0504]
["bitfinex","SOLUSD",1644043891865,46.3458,117.22,117.15,13.0504]
["bitfinex","SOLUSD",1644043892067,12.28,117.24,117.15,21.56055936]
["bitfinex","SOLUSD",1644043892265,12.7971,117.25,117.15,21.56055936]
["bitfinex","SOLUSD",1644043892967,44.00684239,117.24,117.15,18.8004]
["bitfinex","SOLUSD",1644043893166,44.00684239,117.24,117.14,1.20607962]
["bitfinex","SOLUSD",1644043893167,12.8032,117.22,117.14,1.20607962]
["bitfinex","SOLUSD",1644043893369,34.20641822,117.21,117.13,12.8029]
["bitfinex","SOLUSD",1644043893567,34.20641822,117.21,117.13,18.8029]
["bitfinex","SOLUSD",1644043894271,34.20641822,117.21,117.13,13.0529]
["bitfinex","SOLUSD",1644043894674,34.20641822,117.21,117.13,12.8029]
["bitfinex","SOLUSD",1644043894876,12.8028,117.2,117.12,12.8043]
["bitfinex","SOLUSD",1644043895073,35.58357501,117.19,117.12,12.8043]
["bitfinex","SOLUSD",1644043896473,12.8037,117.18,117.11,14.01167962]
["bitfinex","SOLUSD",1644043896673,45.93882673,117.17,117.11,14.01167962]
["bitfinex","SOLUSD",1644043896972,45.93882673,117.17,117.11,14.26167962]
["bitfinex","SOLUSD",1644043897976,58.74432673,117.17,117.11,14.26167962]
["bitfinex","SOLUSD",1644043898178,58.74432673,117.17,117.11,14.01167962]
["bitfinex","SOLUSD",1644043898780,58.74432673,117.17,117.11,1.20607962]
["bitfinex","SOLUSD",1644043899179,49.99764576,117.15,117.1,1.20607962]
["bitfinex","SOLUSD",1644043899378,49.99764576,117.15,117.09,1.20607962]
["bitfinex","SOLUSD",1644043899876,49.99764576,117.15,117.08,1.37963578]
["bitfinex","SOLUSD",1644043900780,49.99764576,117.15,117.08,1.62963578]
["bitfinex","SOLUSD",1644043900978,49.99764576,117.15,117.08,14.43843578]
["bitfinex","SOLUSD",1644043901580,49.99764576,117.15,117.08,1.62963578]
["bitfinex","SOLUSD",1644043901781,49.99764576,117.15,117.08,1.37963578]
["bitfinex","SOLUSD",1644043901981,49.99764576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043903284,55.99764576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043903584,49.99764576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043906588,55.99764576,117.15,117.08,12.98225616]
["bitfinex","SOLUSD",1644043906788,49.99764576,117.15,117.08,12.98225616]
["bitfinex","SOLUSD",1644043907389,49.99764576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043907591,55.99764576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043908591,49.99764576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043911812,55.99764576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043912209,69.10644576,117.15,117.08,0.17355616]
["bitfinex","SOLUSD",1644043912409,47.17125382,117.13,117.08,0.17355616]
["bitfinex","SOLUSD",1644043912612,59.98495382,117.13,117.08,0.17355616]
["bitfinex","SOLUSD",1644043914209,72.26495382,117.13,117.08,0.17355616]
["bitfinex","SOLUSD",1644043914910,59.45125382,117.13,117.08,0.17355616]
["bitfinex","SOLUSD",1644043915110,47.17125382,117.13,117.08,0.17355616]
["bitfinex","SOLUSD",1644043915710,47.17125382,117.13,117.08,12.98205616]
["bitfinex","SOLUSD",1644043916110,47.17125382,117.13,117.08,13.23205616]
["bitfinex","SOLUSD",1644043917316,46.74125382,117.13,117.08,13.23205616]
["bitfinex","SOLUSD",1644043919120,35.0726,117.17,117.08,13.23205616]
["bitfinex","SOLUSD",1644043919523,41.0726,117.17,117.08,13.23205616]
["bitfinex","SOLUSD",1644043920223,46.04321708,117.16,117.08,13.23205616]
["bitfinex","SOLUSD",1644043921024,46.04321708,117.16,117.08,14.43813578]
["bitfinex","SOLUSD",1644043921424,46.04321708,117.16,117.08,20.43813578]
["bitfinex","SOLUSD",1644043921625,46.04321708,117.16,117.1,12.8067]
["bitfinex","SOLUSD",1644043921823,46.04321708,117.16,117.1,13.0567]
["bitfinex","SOLUSD",1644043923427,22.7926,117.17,117.1,13.0567]
["bitfinex","SOLUSD",1644043923627,23.7758,117.19,117.1,13.0567]
["bitfinex","SOLUSD",1644043924026,23.7758,117.19,117.1,14.26277962]
["bitfinex","SOLUSD",1644043924427,43.53963419,117.18,117.1,14.26277962]
["bitfinex","SOLUSD",1644043926229,43.53963419,117.18,117.1,16.77293898]
["bitfinex","SOLUSD",1644043926428,1.33384463,117.2,117.1,22.77293898]
["bitfinex","SOLUSD",1644043926628,1.33384463,117.2,117.12,1.20607962]
["bitfinex","SOLUSD",1644043926831,7.33384463,117.2,117.12,14.25977962]
["bitfinex","SOLUSD",1644043927029,1.33384463,117.2,117.12,20.25977962]
["bitfinex","SOLUSD",1644043927429,48.3701788,117.19,117.12,20.25977962]
["bitfinex","SOLUSD",1644043927630,48.3701788,117.19,117.12,14.25977962]
["bitfinex","SOLUSD",1644043927834,54.3701788,117.19,117.12,0.25]
["bitfinex","SOLUSD",1644043928031,48.3701788,117.19,117.12,0.25]
["bitfinex","SOLUSD",1644043928232,48.3701788,117.19,117.11,13.0555]
["bitfinex","SOLUSD",1644043929737,48.3701788,117.19,117.11,12.8055]
["bitfinex","SOLUSD",1644043930136,54.3701788,117.19,117.11,12.8055]
["bitfinex","SOLUSD",1644043931036,54.3701788,117.19,117.11,13.0555]
["bitfinex","SOLUSD",1644043931236,48.3701788,117.19,117.11,13.0555]
["bitfinex","SOLUSD",1644043931938,54.3701788,117.19,117.11,13.0555]
["bitfinex","SOLUSD",1644043932342,48.3701788,117.19,117.11,13.0555]
["bitfinex","SOLUSD",1644043932640,54.3701788,117.19,117.11,13.0555]
["bitfinex","SOLUSD",1644043932840,54.3701788,117.19,117.11,12.8055]
["bitfinex","SOLUSD",1644043934244,54.3701788,117.19,117.11,13.0555]
["bitfinex","SOLUSD",1644043934846,54.3701788,117.19,117.1,14.01287962]
["bitfinex","SOLUSD",1644043935044,54.3701788,117.19,117.1,12.8068]
["bitfinex","SOLUSD",1644043936244,54.3701788,117.19,117.1,13.0568]
["bitfinex","SOLUSD",1644043938045,67.4692788,117.19,117.1,13.0568]
["bitfinex","SOLUSD",1644043938245,67.4692788,117.19,117.1,12.8068]
["bitfinex","SOLUSD",1644043939546,67.4692788,117.19,117.1,0.25]
["bitfinex","SOLUSD",1644043939747,67.4692788,117.19,117.09,14.01407962]
["bitfinex","SOLUSD",1644043939949,79.7492788,117.19,117.09,14.26407962]
["bitfinex","SOLUSD",1644043940149,79.7492788,117.19,117.09,0.25]
["bitfinex","SOLUSD",1644043940748,79.7492788,117.19,117.09,13.0579]
["bitfinex","SOLUSD",1644043940949,79.7492788,117.19,117.09,14.26397962]
["bitfinex","SOLUSD",1644043942951,79.7492788,117.19,117.09,13.0579]
["bitfinex","SOLUSD",1644043943554,79.7492788,117.19,117.09,14.26397962]
["bitfinex","SOLUSD",1644043945963,79.7492788,117.19,117.1,1.20607962]
["bitfinex","SOLUSD",1644043946154,79.7492788,117.19,117.1,14.01237962]
["bitfinex","SOLUSD",1644043946354,79.7492788,117.19,117.1,14.26237962]
["bitfinex","SOLUSD",1644043946758,79.7492788,117.19,117.1,0.25]
["bitfinex","SOLUSD",1644043947159,82.25943816,117.19,117.1,0.25]
["bitfinex","SOLUSD",1644043947359,82.25943816,117.19,117.09,14.26317962]
["bitfinex","SOLUSD",1644043947960,76.25943816,117.19,117.09,14.26317962]
["bitfinex","SOLUSD",1644043948359,73.7492788,117.19,117.09,14.26317962]
["bitfinex","SOLUSD",1644043949562,73.7492788,117.19,117.11,12.8056]
["bitfinex","SOLUSD",1644043949763,73.7492788,117.19,117.11,13.0556]
["bitfinex","SOLUSD",1644043950184,73.7492788,117.19,117.11,0.25]
["bitfinex","SOLUSD",1644043950786,73.7492788,117.19,117.11,13.0558]
["bitfinex","SOLUSD",1644043951587,79.7492788,117.19,117.11,10.5558]
["bitfinex","SOLUSD",1644043952188,79.9992788,117.19,117.11,10.5558]
["bitfinex","SOLUSD",1644043952490,67.7192788,117.19,117.11,10.5558]
["bitfinex","SOLUSD",1644043952891,54.3701788,117.19,117.11,10.5558]
["bitfinex","SOLUSD",1644043953088,48.3701788,117.19,117.11,10.5558]
["bitfinex","SOLUSD",1644043953289,48.3701788,117.19,117.11,10.8058]
["bitfinex","SOLUSD",1644043954288,48.6201788,117.19,117.11,10.8058]
["bitfinex","SOLUSD",1644043955889,1.33384463,117.2,117.11,10.8058]
["bitfinex","SOLUSD",1644043956093,1.21100709,117.21,117.12,1.20607962]
["bitfinex","SOLUSD",1644043956292,1.21100709,117.22,117.14,12.7986]
["bitfinex","SOLUSD",1644043956490,1.21100709,117.24,117.14,12.7986]
["bitfinex","SOLUSD",1644043956691,1.21100709,117.25,117.14,20.25467962]
["bitfinex","SOLUSD",1644043956892,1.21100709,117.25,117.15,14.79015936]
["bitfinex","SOLUSD",1644043957094,36.08126176,117.26,117.16,1.20607962]
["bitfinex","SOLUSD",1644043957293,36.08126176,117.26,117.18,12.789]
["bitfinex","SOLUSD",1644043957701,36.08126176,117.26,117.19,2.51015936]
["bitfinex","SOLUSD",1644043958092,36.08126176,117.26,117.19,6.25]
["bitfinex","SOLUSD",1644043958297,36.08126176,117.26,117.19,19.0458]
["bitfinex","SOLUSD",1644043958995,42.08126176,117.26,117.19,19.0458]
["bitfinex","SOLUSD",1644043959396,42.08126176,117.26,117.19,6.25]
["bitfinex","SOLUSD",1644043959596,42.33126176,117.26,117.19,0.25]
["bitfinex","SOLUSD",1644043959895,42.33126176,117.26,117.17,0.25]
["bitfinex","SOLUSD",1644043960295,42.33126176,117.26,117.15,20.79015936]
["bitfinex","SOLUSD",1644043960501,55.12866176,117.26,117.15,63.44645936]
["bitfinex","SOLUSD",1644043960696,42.08126176,117.26,117.18,12.7972]
["bitfinex","SOLUSD",1644043961295,42.08126176,117.26,117.15,6.0]
["bitfinex","SOLUSD",1644043961498,42.08126176,117.26,117.14,6.0]
["bitfinex","SOLUSD",1644043961499,56.08946885,117.26,117.14,6.0]
["bitfinex","SOLUSD",1644043961701,12.28,117.25,117.12,12.8039]
["bitfinex","SOLUSD",1644043961897,45.71518547,117.24,117.12,12.8039]
["bitfinex","SOLUSD",1644043962497,45.71518547,117.24,117.12,16.52013898]
["bitfinex","SOLUSD",1644043962698,45.71518547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043963297,45.96518547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043963898,58.76478547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043964700,58.76478547,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043965197,58.51478547,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043965399,58.51478547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043966800,45.71518547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043967802,45.96518547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043968003,45.96518547,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043968205,58.76468547,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043969202,58.76468547,117.24,117.12,33.59405936]
["bitfinex","SOLUSD",1644043969603,58.51468547,117.24,117.12,33.59405936]
["bitfinex","SOLUSD",1644043969802,58.51468547,117.24,117.12,34.80013898]
["bitfinex","SOLUSD",1644043970006,58.51468547,117.24,117.12,33.59405936]
["bitfinex","SOLUSD",1644043970203,58.51468547,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043971404,58.51468547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043971607,58.76468547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043972007,45.96518547,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043972208,45.96518547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043972209,45.71518547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043972607,51.71518547,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043972809,45.71518547,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043973811,41.16817048,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043974012,53.96767048,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043976114,54.21767048,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043976313,60.21767048,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043976732,54.21767048,117.24,117.12,33.84405936]
["bitfinex","SOLUSD",1644043976931,54.21767048,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043978139,53.96767048,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043979634,54.21767048,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043984139,60.21767048,117.24,117.12,35.05013898]
["bitfinex","SOLUSD",1644043984539,61.42867757,117.24,117.12,28.80013898]
["bitfinex","SOLUSD",1644043984740,124.65867757,117.24,117.12,14.00997962]
["bitfinex","SOLUSD",1644043984947,12.8055,117.19,117.1,12.8054]
["bitfinex","SOLUSD",1644043985141,12.8055,117.19,117.09,1.20607962]
["bitfinex","SOLUSD",1644043985142,47.90336979,117.18,117.09,1.20607962]
["bitfinex","SOLUSD",1644043985340,71.29696979,117.18,117.09,1.20607962]
["bitfinex","SOLUSD",1644043985542,71.29696979,117.18,117.08,1.37963578]
["bitfinex","SOLUSD",1644043986145,71.29696979,117.18,117.08,0.17355616]
["bitfinex","SOLUSD",1644043986345,71.29696979,117.18,117.09,12.8071]
["bitfinex","SOLUSD",1644043986743,71.29696979,117.18,117.09,15.31725936]
["bitfinex","SOLUSD",1644043986942,47.90336979,117.18,117.09,15.31725936]
["bitfinex","SOLUSD",1644043987143,47.90336979,117.18,117.09,22.52333898]
["bitfinex","SOLUSD",1644043987342,47.90336979,117.18,117.09,22.77333898]
["bitfinex","SOLUSD",1644043987742,1.21100709,117.21,117.09,22.77333898]
["bitfinex","SOLUSD",1644043987743,1.21100709,117.22,117.09,22.77333898]
["bitfinex","SOLUSD",1644043987944,1.21100709,117.23,117.1,1.20607962]
["bitfinex","SOLUSD",1644043988145,1.21100709,117.23,117.13,12.7984]
["bitfinex","SOLUSD",1644043988345,163.70100709,117.24,117.13,13.0484]
["bitfinex","SOLUSD",1644043988545,163.70100709,117.24,117.13,19.0484]
["bitfinex","SOLUSD",1644043988847,50.02780695,117.23,117.13,13.0484]
["bitfinex","SOLUSD",1644043990547,51.23881404,117.23,117.13,13.0484]
["bitfinex","SOLUSD",1644043991749,50.02780695,117.23,117.13,13.0484]
["bitfinex","SOLUSD",1644043991951,56.02780695,117.23,117.13,13.0484]
["bitfinex","SOLUSD",1644043992253,37.22780695,117.23,117.13,15.55855936]
["bitfinex","SOLUSD",1644043992451,37.22780695,117.23,117.13,21.55855936]
["bitfinex","SOLUSD",1644043992951,37.22780695,117.23,117.14,1.20607962]
["bitfinex","SOLUSD",1644043993153,37.22780695,117.23,117.16,12.7971]
["bitfinex","SOLUSD",1644043993352,37.22780695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043993552,37.22780695,117.23,117.16,19.0471]
["bitfinex","SOLUSD",1644043993952,37.22780695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043994255,37.47780695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043994853,50.27750695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043996556,37.47780695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043997055,37.22780695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043997258,37.47780695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043997456,50.27750695,117.23,117.16,13.0471]
["bitfinex","SOLUSD",1644043997755,51.48851404,117.23,117.14,12.8011]
["bitfinex","SOLUSD",1644043997958,69.76851404,117.23,117.14,12.8011]
["bitfinex","SOLUSD",1644043998357,69.76851404,117.23,117.14,13.0511]
["bitfinex","SOLUSD",1644043998756,69.76851404,117.23,117.14,12.8011]
["bitfinex","SOLUSD",1644043998955,69.76851404,117.23,117.11,16.52063898]
["bitfinex","SOLUSD",1644043999157,12.8069,117.19,117.12,0.25]
["bitfinex","SOLUSD",1644043999359,45.37299663,117.18,117.1,7.20607962]
["bitfinex","SOLUSD",1644043999558,45.37299663,117.18,117.09,7.20607962]
["bitfinex","SOLUSD",1644043999955,45.37299663,117.18,117.09,18.63464411]
["bitfinex","SOLUSD",1644044000157,45.62299663,117.18,117.09,18.63464411]
["bitfinex","SOLUSD",1644044000555,45.62299663,117.18,117.1,12.8065]
["bitfinex","SOLUSD",1644044000556,58.42889663,117.18,117.1,12.8065]
["bitfinex","SOLUSD",1644044000757,45.62299663,117.18,117.1,12.8065]
["bitfinex","SOLUSD",1644044001556,45.62299663,117.18,117.1,21.31665936]
["bitfinex","SOLUSD",1644044002156,45.62299663,117.18,117.1,21.56665936]
["bitfinex","SOLUSD",1644044002557,45.37299663,117.18,117.1,21.56665936]
["bitfinex","SOLUSD",1644044002858,1.21100709,117.22,117.1,33.84665936]
["bitfinex","SOLUSD",1644044003058,1.21100709,117.22,117.11,15.17295465]
["bitfinex","SOLUSD",1644044003257,1.21100709,117.22,117.14,12.7982]
["bitfinex","SOLUSD",1644044003659,40.6615182,117.21,117.14,13.0482]
["bitfinex","SOLUSD",1644044006859,40.9115182,117.21,117.14,13.0482]
["bitfinex","SOLUSD",1644044007661,40.6615182,117.21,117.14,13.0482]
["bitfinex","SOLUSD",1644044010365,40.9115182,117.21,117.14,13.0482]
["bitfinex","SOLUSD",1644044010565,40.6615182,117.21,117.14,13.0482]
["bitfinex","SOLUSD",1644044015067,40.6615182,117.21,117.14,19.0482]
["bitfinex","SOLUSD",1644044015970,40.6615182,117.21,117.14,20.25427962]
["bitfinex","SOLUSD",1644044016969,24.0038,117.24,117.14,20.25427962]
["bitfinex","SOLUSD",1644044017169,24.0038,117.24,117.17,12.7931]
["bitfinex","SOLUSD",1644044017372,24.0038,117.24,117.17,13.0431]
["bitfinex","SOLUSD",1644044017569,24.0038,117.24,117.17,19.0431]
["bitfinex","SOLUSD",1644044017793,1.21100709,117.26,117.17,21.55325936]
["bitfinex","SOLUSD",1644044017993,46.19333946,117.25,117.17,21.55325936]
["bitfinex","SOLUSD",1644044018193,46.19333946,117.25,117.17,33.83325936]
["bitfinex","SOLUSD",1644044020296,46.19333946,117.25,117.17,35.03933898]
["bitfinex","SOLUSD",1644044020498,46.19333946,117.25,117.17,33.83325936]
["bitfinex","SOLUSD",1644044023703,46.19333946,117.25,117.17,25.3231]
["bitfinex","SOLUSD",1644044024103,46.19333946,117.25,117.17,25.0731]
["bitfinex","SOLUSD",1644044024304,46.19333946,117.25,117.17,12.7931]
["bitfinex","SOLUSD",1644044024504,46.44333946,117.25,117.17,12.7931]
["bitfinex","SOLUSD",1644044024903,52.44333946,117.25,117.17,12.7931]
["bitfinex","SOLUSD",1644044025706,52.44333946,117.25,117.17,13.0431]
["bitfinex","SOLUSD",1644044025905,65.24013946,117.25,117.15,12.8001]
["bitfinex","SOLUSD",1644044026105,65.24013946,117.25,117.13,26.84285936]
["bitfinex","SOLUSD",1644044026305,45.38981566,117.23,117.13,26.84285936]
["bitfinex","SOLUSD",1644044027309,45.38981566,117.23,117.13,27.09285936]
["bitfinex","SOLUSD",1644044027508,37.55861583,117.21,117.13,39.89605936]
["bitfinex","SOLUSD",1644044027809,37.55861583,117.21,117.13,21.56335936]
["bitfinex","SOLUSD",1644044028608,37.55861583,117.21,117.13,21.31335936]
["bitfinex","SOLUSD",1644044030010,37.55861583,117.21,117.13,21.56335936]
["bitfinex","SOLUSD",1644044030413,37.55861583,117.21,117.13,21.31335936]
["bitfinex","SOLUSD",1644044030611,37.55861583,117.21,117.13,15.31335936]
["bitfinex","SOLUSD",1644044030811,37.55861583,117.21,117.13,12.8032]
["bitfinex","SOLUSD",1644044031713,37.55861583,117.21,117.13,13.0532]
["bitfinex","SOLUSD",1644044031912,43.55861583,117.21,117.13,13.0532]
["bitfinex","SOLUSD",1644044032915,43.55861583,117.21,117.13,19.0532]
["bitfinex","SOLUSD",1644044034015,43.80861583,117.21,117.13,19.0532]
["bitfinex","SOLUSD",1644044035215,43.80861583,117.21,117.13,21.56335936]
["bitfinex","SOLUSD",1644044037517,43.80861583,117.21,117.13,13.0532]
["bitfinex","SOLUSD",1644044042221,56.61001583,117.21,117.13,13.0532]
["bitfinex","SOLUSD",1644044043024,43.80861583,117.21,117.13,13.0532]
["bitfinex","SOLUSD",1644044045021,56.61001583,117.21,117.13,13.0532]
["bitfinex","SOLUSD",1644044045627,80.27421583,117.21,117.13,13.0532]
["bitfinex","SOLUSD",1644044049230,67.22281583,117.21,117.14,2.51015936]
["bitfinex","SOLUSD",1644044049430,61.22281583,117.21,117.16,12.7967]
["bitfinex","SOLUSD",1644044049830,61.22281583,117.21,117.16,13.0467]
["bitfinex","SOLUSD",1644044050230,37.55861583,117.21,117.16,13.0467]
["bitfinex","SOLUSD",1644044053052,37.55861583,117.21,117.16,12.7967]
["bitfinex","SOLUSD",1644044054257,37.55861583,117.21,117.13,1.20607962]
["bitfinex","SOLUSD",1644044054457,37.55861583,117.21,117.12,1.20607962]
["bitfinex","SOLUSD",1644044054657,40.45405988,117.19,117.12,1.20607962]
["bitfinex","SOLUSD",1644044055262,46.19812518,117.17,117.12,1.20607962]
["bitfinex","SOLUSD",1644044055462,46.19812518,117.17,117.12,14.00997962]
["bitfinex","SOLUSD",1644044055660,46.19812518,117.17,117.12,12.8039]
["bitfinex","SOLUSD",1644044058364,46.19812518,117.17,117.12,13.0539]
["bitfinex","SOLUSD",1644044059363,46.19812518,117.17,117.12,19.0539]
["bitfinex","SOLUSD",1644044059563,46.19812518,117.17,117.12,13.0539]
["bitfinex","SOLUSD",1644044060373,46.19812518,117.17,117.12,19.0539]
["bitfinex","SOLUSD",1644044060566,46.19812518,117.17,117.12,13.0539]
["bitfinex","SOLUSD",1644044061167,46.19812518,117.17,117.12,19.0539]
["bitfinex","SOLUSD",1644044068375,46.19812518,117.17,117.12,18.8039]
["bitfinex","SOLUSD",1644044068578,51.0,117.15,117.1,1.20607962]
["bitfinex","SOLUSD",1644044068880,45.0,117.16,117.05,17.90767262]
["bitfinex","SOLUSD",1644044068881,170.46015936,117.16,117.05,17.90767262]
["bitfinex","SOLUSD",1644044069077,39.8001,117.15,117.05,0.08712152]
["bitfinex","SOLUSD",1644044069276,2.51015936,117.14,117.05,0.08712152]
["bitfinex","SOLUSD",1644044069476,12.28,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044069677,12.8125,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044069976,47.08478254,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044070576,12.28,117.14,117.05,0.08712152]
["bitfinex","SOLUSD",1644044071577,39.59995131,117.13,117.05,4.04872699]
["bitfinex","SOLUSD",1644044071777,39.59995131,117.13,117.05,4.29872699]
["bitfinex","SOLUSD",1644044071979,52.40905131,117.13,117.05,17.10832699]
["bitfinex","SOLUSD",1644044072477,39.59995131,117.13,117.05,17.10832699]
["bitfinex","SOLUSD",1644044073077,39.84995131,117.13,117.05,17.10832699]
["bitfinex","SOLUSD",1644044073476,39.84995131,117.13,117.05,13.14672152]
["bitfinex","SOLUSD",1644044074080,39.84995131,117.13,117.05,15.65688088]
["bitfinex","SOLUSD",1644044074476,39.84995131,117.13,117.06,37.63047999]
["bitfinex","SOLUSD",1644044074677,39.84995131,117.13,117.05,15.65688088]
["bitfinex","SOLUSD",1644044074877,52.65905131,117.13,117.05,13.14672152]
["bitfinex","SOLUSD",1644044075877,52.65905131,117.13,117.05,22.40656591]
["bitfinex","SOLUSD",1644044076279,52.65905131,117.13,117.05,24.91672527]
["bitfinex","SOLUSD",1644044076481,52.65905131,117.13,117.05,22.40656591]
["bitfinex","SOLUSD",1644044076879,39.84995131,117.13,117.05,22.40656591]
["bitfinex","SOLUSD",1644044077080,39.84995131,117.13,117.05,24.91672527]
["bitfinex","SOLUSD",1644044078079,39.84995131,117.13,117.05,15.65688088]
["bitfinex","SOLUSD",1644044078279,39.84995131,117.13,117.05,13.14672152]
["bitfinex","SOLUSD",1644044079081,52.65915131,117.13,117.05,13.14672152]
["bitfinex","SOLUSD",1644044080282,52.65915131,117.13,117.05,19.14672152]
["bitfinex","SOLUSD",1644044080682,52.40915131,117.13,117.06,9.03690122]
["bitfinex","SOLUSD",1644044080883,39.59995131,117.13,117.06,9.03690122]
["bitfinex","SOLUSD",1644044081083,39.59995131,117.13,117.07,12.8077]
["bitfinex","SOLUSD",1644044081283,39.59995131,117.13,117.07,13.0577]
["bitfinex","SOLUSD",1644044082288,48.1738,117.15,117.07,13.0577]
["bitfinex","SOLUSD",1644044082488,35.8938,117.15,117.07,13.0577]
["bitfinex","SOLUSD",1644044083286,42.86231548,117.14,117.07,13.0577]
["bitfinex","SOLUSD",1644044084288,43.11231548,117.14,117.07,13.0577]
["bitfinex","SOLUSD",1644044085309,55.92031548,117.14,117.07,13.0577]
["bitfinex","SOLUSD",1644044085510,42.86231548,117.14,117.07,13.0577]
["bitfinex","SOLUSD",1644044086613,55.67051548,117.14,117.07,13.0577]
["bitfinex","SOLUSD",1644044086812,55.92051548,117.14,117.07,13.0577]
["bitfinex","SOLUSD",1644044087214,55.92051548,117.14,117.06,12.8095]
["bitfinex","SOLUSD",1644044087613,61.92051548,117.14,117.05,24.14692152]
["bitfinex","SOLUSD",1644044088413,61.92051548,117.14,117.05,12.89702152]
["bitfinex","SOLUSD",1644044088616,61.92051548,117.14,117.05,13.14702152]
["bitfinex","SOLUSD",1644044089018,61.92051548,117.14,117.05,12.89702152]
["bitfinex","SOLUSD",1644044089820,61.92051548,117.14,117.05,0.08712152]
["bitfinex","SOLUSD",1644044090418,23.7306,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044090718,53.97103045,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044091319,59.97103045,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044092123,59.92103045,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044093920,59.92103045,117.12,117.05,12.89802152]
["bitfinex","SOLUSD",1644044094522,60.17103045,117.12,117.05,12.89802152]
["bitfinex","SOLUSD",1644044095023,60.17103045,117.12,117.05,13.14802152]
["bitfinex","SOLUSD",1644044096222,60.17103045,117.12,117.05,12.89802152]
["bitfinex","SOLUSD",1644044097023,60.17103045,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044100926,12.28,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044101127,58.6232061,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044104030,64.6232061,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044104229,64.8732061,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044104730,67.38336546,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044106230,64.8732061,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044107532,67.38336546,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044108931,79.66336546,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044109132,79.41336546,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044110535,64.6232061,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044110934,58.6232061,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044111534,58.6232061,117.1,117.05,12.89962152]
["bitfinex","SOLUSD",1644044112133,58.8732061,117.1,117.05,12.89962152]
["bitfinex","SOLUSD",1644044112835,58.8732061,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044114637,58.8732061,117.1,117.05,12.89962152]
["bitfinex","SOLUSD",1644044115244,46.0574061,117.1,117.05,12.89962152]
["bitfinex","SOLUSD",1644044115637,0.25,117.1,117.05,12.89962152]
["bitfinex","SOLUSD",1644044115837,41.3633,117.11,117.05,12.89962152]
["bitfinex","SOLUSD",1644044116037,57.49285936,117.15,117.05,12.89962152]
["bitfinex","SOLUSD",1644044116238,36.7686,117.16,117.05,15.65978088]
["bitfinex","SOLUSD",1644044116438,23.9623,117.16,117.05,21.65978088]
["bitfinex","SOLUSD",1644044116641,37.34036801,117.15,117.06,28.38273518]
["bitfinex","SOLUSD",1644044116838,37.34036801,117.15,117.06,28.63273518]
["bitfinex","SOLUSD",1644044117038,37.34036801,117.15,117.08,12.8051]
["bitfinex","SOLUSD",1644044117239,37.34036801,117.15,117.08,13.0551]
["bitfinex","SOLUSD",1644044117438,37.34036801,117.15,117.08,15.56525936]
["bitfinex","SOLUSD",1644044117639,37.34036801,117.15,117.08,13.0551]
["bitfinex","SOLUSD",1644044117842,37.34036801,117.15,117.08,19.0551]
["bitfinex","SOLUSD",1644044118240,37.34036801,117.15,117.08,12.8051]
["bitfinex","SOLUSD",1644044118542,68.42776801,117.15,117.05,12.89882152]
["bitfinex","SOLUSD",1644044118743,23.4639,117.14,117.05,12.89882152]
["bitfinex","SOLUSD",1644044119140,46.29275941,117.13,117.05,12.89882152]
["bitfinex","SOLUSD",1644044119342,12.8114,117.12,117.05,12.89882152]
["bitfinex","SOLUSD",1644044119541,40.90948188,117.11,117.05,12.89882152]
["bitfinex","SOLUSD",1644044120942,12.8126,117.1,117.05,12.89882152]
["bitfinex","SOLUSD",1644044121142,45.25306184,117.09,117.05,12.89882152]
["bitfinex","SOLUSD",1644044123343,24.945,117.12,117.05,12.89882152]
["bitfinex","SOLUSD",1644044123543,25.195,117.12,117.05,12.89882152]
["bitfinex","SOLUSD",1644044124044,38.0052,117.12,117.05,12.89882152]
["bitfinex","SOLUSD",1644044124544,44.41620974,117.11,117.05,12.89882152]
["bitfinex","SOLUSD",1644044125744,12.8122,117.1,117.05,12.89882152]
["bitfinex","SOLUSD",1644044125945,40.61211983,117.09,117.05,12.89882152]
["bitfinex","SOLUSD",1644044127446,12.8122,117.1,117.05,12.89882152]
["bitfinex","SOLUSD",1644044127647,12.8114,117.11,117.05,12.89882152]
["bitfinex","SOLUSD",1644044128448,48.65133314,117.11,117.05,12.89882152]
["bitfinex","SOLUSD",1644044129149,48.90133314,117.11,117.05,12.89882152]
["bitfinex","SOLUSD",1644044129950,48.90133314,117.11,117.05,39.65199038]
["bitfinex","SOLUSD",1644044130150,13.0614,117.11,117.05,39.65199038]
["bitfinex","SOLUSD",1644044130354,0.25,117.11,117.05,39.65199038]
["bitfinex","SOLUSD",1644044130559,1.62519834,117.14,117.05,39.90199038]
["bitfinex","SOLUSD",1644044130757,1.62519834,117.14,117.05,64.49439038]
["bitfinex","SOLUSD",1644044131155,49.85553919,117.14,117.05,64.49439038]
["bitfinex","SOLUSD",1644044131956,62.66383919,117.14,117.05,64.49439038]
["bitfinex","SOLUSD",1644044133458,49.85553919,117.14,117.05,64.49439038]
["bitfinex","SOLUSD",1644044134378,50.10553919,117.14,117.05,64.49439038]
["bitfinex","SOLUSD",1644044136280,62.91353919,117.14,117.05,64.49439038]
["bitfinex","SOLUSD",1644044137280,12.28,117.17,117.06,2.51015936]
["bitfinex","SOLUSD",1644044137483,2.51015936,117.18,117.09,12.8042]
["bitfinex","SOLUSD",1644044137484,38.44715936,117.18,117.09,12.8042]
["bitfinex","SOLUSD",1644044137880,44.44715936,117.18,117.09,13.0542]
["bitfinex","SOLUSD",1644044138284,34.59671732,117.17,117.09,13.0542]
["bitfinex","SOLUSD",1644044138481,47.40151732,117.17,117.09,13.0542]
["bitfinex","SOLUSD",1644044139380,47.65151732,117.17,117.09,13.0542]
["bitfinex","SOLUSD",1644044140081,47.65151732,117.17,117.09,12.8042]
["bitfinex","SOLUSD",1644044140282,50.16167668,117.17,117.09,12.8042]
["bitfinex","SOLUSD",1644044140482,56.16167668,117.17,117.09,12.8042]
["bitfinex","SOLUSD",1644044141482,68.44167668,117.17,117.09,12.8042]
["bitfinex","SOLUSD",1644044143884,65.68151732,117.17,117.09,13.0542]
["bitfinex","SOLUSD",1644044144087,65.68151732,117.17,117.09,0.25]
["bitfinex","SOLUSD",1644044144285,22.6169,117.16,117.09,0.25]
["bitfinex","SOLUSD",1644044144485,12.8088,117.14,117.09,0.25]
["bitfinex","SOLUSD",1644044144684,45.59261377,117.13,117.09,0.25]
["bitfinex","SOLUSD",1644044144885,45.59261377,117.13,117.07,28.9426]
["bitfinex","SOLUSD",1644044145085,45.59261377,117.13,117.08,12.8089]
["bitfinex","SOLUSD",1644044145284,45.84261377,117.13,117.08,11.8089]
["bitfinex","SOLUSD",1644044145485,58.65211377,117.13,117.08,6.0]
["bitfinex","SOLUSD",1644044146087,58.65211377,117.13,117.06,29.6786]
["bitfinex","SOLUSD",1644044147087,58.65211377,117.13,117.07,12.8098]
["bitfinex","SOLUSD",1644044147688,58.65211377,117.13,117.07,18.8098]
["bitfinex","SOLUSD",1644044148090,64.65211377,117.13,117.07,18.8098]
["bitfinex","SOLUSD",1644044148794,45.59261377,117.13,117.07,13.0598]
["bitfinex","SOLUSD",1644044148996,45.7721,117.16,117.07,23.4368]
["bitfinex","SOLUSD",1644044149192,51.7721,117.16,117.07,23.4368]
["bitfinex","SOLUSD",1644044149996,44.36866113,117.15,117.1,12.8061]
["bitfinex","SOLUSD",1644044150795,24.8691,117.18,117.1,13.0561]
["bitfinex","SOLUSD",1644044150994,24.8691,117.18,117.1,22.1081]
["bitfinex","SOLUSD",1644044150995,12.5891,117.18,117.1,22.1081]
["bitfinex","SOLUSD",1644044151795,47.07389645,117.17,117.1,22.1081]
["bitfinex","SOLUSD",1644044152198,71.50429645,117.17,117.1,22.1081]
["bitfinex","SOLUSD",1644044152798,71.50429645,117.17,117.1,21.8581]
["bitfinex","SOLUSD",1644044152997,84.30959645,117.17,117.1,21.8581]
["bitfinex","SOLUSD",1644044153199,84.30959645,117.17,117.1,12.8061]
["bitfinex","SOLUSD",1644044154401,92.81975581,117.17,117.09,35.9343]
["bitfinex","SOLUSD",1644044156202,92.81975581,117.17,117.09,12.8079]
["bitfinex","SOLUSD",1644044156403,92.81975581,117.17,117.08,12.8091]
["bitfinex","SOLUSD",1644044157104,105.09975581,117.17,117.08,12.8091]
["bitfinex","SOLUSD",1644044159103,105.09975581,117.17,117.07,12.8104]
["bitfinex","SOLUSD",1644044159307,104.84975581,117.17,117.06,56.48847859]
["bitfinex","SOLUSD",1644044159504,104.84975581,117.17,117.07,2.51015936]
["bitfinex","SOLUSD",1644044159505,77.25429645,117.17,117.07,2.51015936]
["bitfinex","SOLUSD",1644044159705,77.25429645,117.17,117.08,5.2394481]
["bitfinex","SOLUSD",1644044160107,77.25429645,117.17,117.08,11.4894481]
["bitfinex","SOLUSD",1644044160307,77.25429645,117.17,117.1,12.8004]
["bitfinex","SOLUSD",1644044160710,77.50429645,117.17,117.1,13.0504]
["bitfinex","SOLUSD",1644044161109,77.25429645,117.17,117.1,13.0504]
["bitfinex","SOLUSD",1644044162513,77.50429645,117.17,117.1,13.0504]
["bitfinex","SOLUSD",1644044163114,77.50429645,117.17,117.1,45.79207859]
["bitfinex","SOLUSD",1644044163315,9.19175348,117.22,117.11,2.51015936]
["bitfinex","SOLUSD",1644044163514,2.41359412,117.22,117.14,12.7997]
["bitfinex","SOLUSD",1644044163714,48.21789412,117.26,117.14,19.0497]
["bitfinex","SOLUSD",1644044163917,60.49789412,117.26,117.14,13.0497]
["bitfinex","SOLUSD",1644044164119,60.49789412,117.26,117.14,19.0497]
["bitfinex","SOLUSD",1644044164322,35.61269364,117.22,117.14,19.0497]
["bitfinex","SOLUSD",1644044164721,35.61269364,117.22,117.14,6.25]
["bitfinex","SOLUSD",1644044164922,35.61269364,117.22,117.14,6.0]
["bitfinex","SOLUSD",1644044165120,35.61269364,117.22,117.13,18.8033]
["bitfinex","SOLUSD",1644044165320,35.61269364,117.22,117.13,19.0533]
["bitfinex","SOLUSD",1644044165720,35.61269364,117.22,117.13,13.0533]
["bitfinex","SOLUSD",1644044165920,48.41369364,117.22,117.13,13.0533]
["bitfinex","SOLUSD",1644044166923,71.70539364,117.22,117.13,13.0533]
["bitfinex","SOLUSD",1644044167225,77.95539364,117.22,117.13,13.0533]
["bitfinex","SOLUSD",1644044167422,77.95539364,117.22,117.13,12.8033]
["bitfinex","SOLUSD",1644044167623,77.95539364,117.22,117.09,37.2766]
["bitfinex","SOLUSD",1644044167844,12.28,117.21,117.07,12.28]
["bitfinex","SOLUSD",1644044168043,12.8105,117.17,117.05,38.21238088]
["bitfinex","SOLUSD",1644044168241,46.60902382,117.16,117.05,80.14916165]
["bitfinex","SOLUSD",1644044168643,46.60902382,117.16,117.05,44.21238088]
["bitfinex","SOLUSD",1644044168842,46.60902382,117.16,117.05,6.08712152]
["bitfinex","SOLUSD",1644044169043,46.60902382,117.16,117.05,0.08712152]
["bitfinex","SOLUSD",1644044169246,122.64692382,117.16,117.05,0.08712152]
["bitfinex","SOLUSD",1644044169443,125.15708318,117.16,117.05,0.08712152]
["bitfinex","SOLUSD",1644044169845,278.69708318,117.16,117.05,0.08712152]
["bitfinex","SOLUSD",1644044170248,12.818,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044170447,41.00145847,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044170846,43.51161783,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044171047,41.00145847,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044171446,41.00145847,117.11,117.05,2.59728088]
["bitfinex","SOLUSD",1644044171950,41.00145847,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044172351,12.8147,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044173050,47.72945794,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044175650,66.54545794,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044176050,53.72945794,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044176250,12.28,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044176453,24.9105,117.15,117.05,0.08712152]
["bitfinex","SOLUSD",1644044176850,12.8107,117.14,117.05,0.08712152]
["bitfinex","SOLUSD",1644044177554,13.0607,117.14,117.05,0.08712152]
["bitfinex","SOLUSD",1644044177952,37.20258693,117.13,117.05,12.89882152]
["bitfinex","SOLUSD",1644044178152,50.01438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044179254,56.01438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044180459,68.29438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044181857,68.54438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044183158,68.29438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044184759,62.29438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044185761,62.54438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044187965,62.29438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044188268,50.01438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044188464,56.01438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044189764,56.26438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044190969,56.01438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044192271,56.26438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044196897,57.47501221,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044197097,56.26438693,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044197898,57.47501221,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044200704,1.21062528,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044200901,12.8148,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044201102,36.48638605,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044201901,36.48638605,117.09,117.05,12.89892152]
["bitfinex","SOLUSD",1644044202102,1.21062528,117.13,117.05,12.89892152]
["bitfinex","SOLUSD",1644044203305,61.28999078,117.12,117.05,12.89892152]
["bitfinex","SOLUSD",1644044203703,61.28999078,117.12,117.05,16.50744602]
["bitfinex","SOLUSD",1644044204002,1.21062528,117.14,117.05,19.26760538]
["bitfinex","SOLUSD",1644044204201,3.87128195,117.17,117.05,19.26760538]
["bitfinex","SOLUSD",1644044204202,1.21062528,117.16,117.06,12.28]
["bitfinex","SOLUSD",1644044204408,1.21062528,117.16,117.09,12.8071]
["bitfinex","SOLUSD",1644044205004,1.21062528,117.16,117.06,42.6902]
["bitfinex","SOLUSD",1644044205206,1.21062528,117.14,117.05,0.08712152]
["bitfinex","SOLUSD",1644044205405,13.49062528,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044205609,16.00078464,117.13,117.05,0.08712152]
["bitfinex","SOLUSD",1644044205809,61.16773385,117.12,117.05,0.08712152]
["bitfinex","SOLUSD",1644044206207,2.51015936,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044206408,14.79015936,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044206609,16.00078464,117.11,117.05,0.08712152]
["bitfinex","SOLUSD",1644044206811,15.32855936,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044207013,12.8184,117.1,117.05,0.08712152]
["bitfinex","SOLUSD",1644044207209,35.55773855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044208011,48.37283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044208810,48.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044209010,54.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044209614,57.13299791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044211314,54.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044212717,57.13299791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044213918,54.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044214719,48.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044216024,54.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044216220,48.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044217222,51.13299791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044217423,57.13299791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044217622,51.13299791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044218023,48.62283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044218528,48.37283855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044218726,35.55773855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044220626,41.55773855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044220826,56.88319791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044222228,57.13319791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044225327,69.41319791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044232036,69.16319791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044232437,68.66319791,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044234838,69.87382319,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044235038,53.87303855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044235260,47.87303855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044236360,48.12303855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044236562,47.87303855,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044238160,49.08366383,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044238364,61.61366383,117.09,117.05,0.08712152]
["bitfinex","SOLUSD",1644044238761,67.61366383,117.09,117.04,0.17424304]
["bitfinex","SOLUSD",1644044238962,1.21062528,117.07,116.96,1.42875501]
["bitfinex","SOLUSD",1644044239164,1.21062528,117.07,117.04,0.00848608]
["bitfinex","SOLUSD",1644044239165,63.23,117.06,117.04,0.00848608]
["bitfinex","SOLUSD",1644044239362,12.8259,117.05,116.95,0.93724109]
["bitfinex","SOLUSD",1644044239565,12.28,117.04,116.96,0.430312]
["bitfinex","SOLUSD",1644044239761,42.3362466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044240263,42.5862466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044240462,55.4086466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044241863,79.2135466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044242564,85.2135466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044247068,61.4086466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044247265,42.3362466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044249166,42.3362466,117.03,116.96,13.252312]
["bitfinex","SOLUSD",1644044249565,48.3362466,117.03,116.96,47.43975666]
["bitfinex","SOLUSD",1644044249766,42.3362466,117.03,116.96,47.68975666]
["bitfinex","SOLUSD",1644044250168,42.5862466,117.03,116.96,47.68975666]
["bitfinex","SOLUSD",1644044250768,42.3362466,117.03,116.96,13.502312]
["bitfinex","SOLUSD",1644044250968,48.3362466,117.03,116.96,13.502312]
["bitfinex","SOLUSD",1644044251170,42.3362466,117.03,116.96,13.502312]
["bitfinex","SOLUSD",1644044251571,48.3362466,117.03,116.96,13.252312]
["bitfinex","SOLUSD",1644044251871,48.3362466,117.03,116.96,58.08388806]
["bitfinex","SOLUSD",1644044252069,48.3362466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044253270,61.1583466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044254270,61.4083466,117.03,116.96,0.430312]
["bitfinex","SOLUSD",1644044254475,1.57814654,117.05,116.96,25.531812]
["bitfinex","SOLUSD",1644044254770,1.57814654,117.05,116.96,16.01197136]
["bitfinex","SOLUSD",1644044254972,1.57814654,117.05,116.96,38.56867136]
["bitfinex","SOLUSD",1644044255371,35.61975741,117.04,116.97,44.18771159]
["bitfinex","SOLUSD",1644044255772,48.44095741,117.04,116.97,44.43771159]
["bitfinex","SOLUSD",1644044255973,48.44095741,117.04,116.97,57.25861159]
["bitfinex","SOLUSD",1644044256373,35.61975741,117.04,116.97,57.25861159]
["bitfinex","SOLUSD",1644044256977,35.61975741,117.04,116.97,13.0709]
["bitfinex","SOLUSD",1644044257178,35.86975741,117.04,116.97,13.0709]
["bitfinex","SOLUSD",1644044257979,48.69075741,117.04,116.97,13.0709]
["bitfinex","SOLUSD",1644044258378,54.69075741,117.04,116.96,35.808912]
["bitfinex","SOLUSD",1644044259178,48.69075741,117.04,116.96,35.808912]
["bitfinex","SOLUSD",1644044260584,35.86975741,117.04,116.96,36.058912]
["bitfinex","SOLUSD",1644044261505,48.69085741,117.04,116.96,23.237012]
["bitfinex","SOLUSD",1644044261681,54.69085741,117.04,116.96,22.987012]
["bitfinex","SOLUSD",1644044263986,54.69085741,117.04,116.94,0.31849596]
["bitfinex","SOLUSD",1644044264187,12.8259,117.01,116.94,0.00849596]
["bitfinex","SOLUSD",1644044264386,12.28,117.0,116.94,0.00849596]
["bitfinex","SOLUSD",1644044264587,62.24245936,117.0,116.94,0.00849596]
["bitfinex","SOLUSD",1644044264885,13.09076391,116.99,116.94,0.00849596]
["bitfinex","SOLUSD",1644044265085,57.23733825,116.98,116.94,0.00849596]
["bitfinex","SOLUSD",1644044265389,12.8338,116.97,116.94,0.00849596]
["bitfinex","SOLUSD",1644044265587,50.95,116.95,116.94,0.00849596]
["bitfinex","SOLUSD",1644044265788,50.95,116.95,116.85,0.17503004]
["bitfinex","SOLUSD",1644044265789,112.95,116.93,116.85,0.35006008]
["bitfinex","SOLUSD",1644044265990,50.95,116.91,116.83,0.51142139]
["bitfinex","SOLUSD",1644044266189,110.95,116.89,116.76,2.43740117]
["bitfinex","SOLUSD",1644044266388,110.95,116.89,116.72,26.19100176]
["bitfinex","SOLUSD",1644044266389,12.28,116.88,116.72,24.97230117]
["bitfinex","SOLUSD",1644044266592,12.8463,116.84,116.72,64.47014881]
["bitfinex","SOLUSD",1644044266790,57.15550416,116.83,116.72,41.93524881]
["bitfinex","SOLUSD",1644044267590,12.848,116.8,116.72,47.93524881]
["bitfinex","SOLUSD",1644044267797,12.28,116.82,116.72,47.93524881]
["bitfinex","SOLUSD",1644044267991,447.91655435,117.09,116.72,47.93524881]
["bitfinex","SOLUSD",1644044267992,12.28,116.84,116.72,47.93524881]
["bitfinex","SOLUSD",1644044268193,12.28,116.86,116.72,47.93524881]
["bitfinex","SOLUSD",1644044268393,6.0,116.84,116.72,50.37264998]
["bitfinex","SOLUSD",1644044268592,6.0,116.84,116.72,50.62264998]
["bitfinex","SOLUSD",1644044268793,36.85154022,116.83,116.74,2.51015936]
["bitfinex","SOLUSD",1644044269016,36.85154022,116.83,116.75,48.30876899]
["bitfinex","SOLUSD",1644044269218,47.3626,116.93,116.75,54.55876899]
["bitfinex","SOLUSD",1644044269418,12.28,116.91,116.76,38.88985936]
["bitfinex","SOLUSD",1644044269619,18.0639,117.01,116.76,83.7002381]
["bitfinex","SOLUSD",1644044269620,12.28,116.93,116.76,83.7002381]
["bitfinex","SOLUSD",1644044269820,12.28,116.93,116.77,26.17975936]
["bitfinex","SOLUSD",1644044270018,12.28,116.93,116.78,40.33169424]
["bitfinex","SOLUSD",1644044270219,12.28,116.93,116.8,12.8326]
["bitfinex","SOLUSD",1644044270220,46.24034161,116.92,116.8,12.8326]
["bitfinex","SOLUSD",1644044270419,12.28,116.91,116.8,49.90132356]
["bitfinex","SOLUSD",1644044270720,44.6272794,116.9,116.8,49.90132356]
["bitfinex","SOLUSD",1644044270921,12.28,116.89,116.8,49.90132356]
["bitfinex","SOLUSD",1644044271120,44.36478566,116.88,116.8,49.90132356]
["bitfinex","SOLUSD",1644044271320,56.64478566,116.88,116.8,12.8326]
["bitfinex","SOLUSD",1644044271519,56.64478566,116.88,116.77,66.4649]
["bitfinex","SOLUSD",1644044271520,56.64478566,116.88,116.78,12.84]
["bitfinex","SOLUSD",1644044271720,59.15494502,116.88,116.73,0.2506932]
["bitfinex","SOLUSD",1644044272322,65.15494502,116.88,116.73,0.2506932]
["bitfinex","SOLUSD",1644044272519,39.64723318,116.86,116.73,24.8149932]
["bitfinex","SOLUSD",1644044272721,12.8448,116.83,116.74,12.8444]
["bitfinex","SOLUSD",1644044272923,43.20217803,116.82,116.74,12.8444]
["bitfinex","SOLUSD",1644044273321,43.20217803,116.82,116.74,13.0944]
["bitfinex","SOLUSD",1644044273523,43.20217803,116.82,116.73,6.2506932]
["bitfinex","SOLUSD",1644044273822,55.48217803,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044274224,68.32727803,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044274623,118.32693739,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044274825,118.57693739,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044275423,122.85793739,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044276925,276.39793739,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044277125,272.11693739,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044277327,224.37743739,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044277529,221.86727803,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044277727,68.32727803,116.82,116.74,2.51015936]
["bitfinex","SOLUSD",1644044277927,43.20217803,116.82,116.74,2.51015936]
["bitfinex","SOLUSD",1644044278126,43.20217803,116.82,116.74,0.25]
["bitfinex","SOLUSD",1644044278327,55.48217803,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044278827,55.73217803,116.82,116.73,0.2506932]
["bitfinex","SOLUSD",1644044279027,68.57667803,116.82,116.74,45.99038176]
["bitfinex","SOLUSD",1644044279226,68.57667803,116.82,116.74,46.24038176]
["bitfinex","SOLUSD",1644044279428,6.79115936,116.87,116.75,2.51015936]
["bitfinex","SOLUSD",1644044279629,74.3629,116.92,116.75,20.79015936]
["bitfinex","SOLUSD",1644044279933,74.3629,116.92,116.75,21.04015936]
["bitfinex","SOLUSD",1644044280129,12.8388,116.88,116.78,12.8372]
["bitfinex","SOLUSD",1644044280330,44.66147102,116.87,116.79,34.18362555]
["bitfinex","SOLUSD",1644044280529,44.66147102,116.87,116.78,21.59735936]
["bitfinex","SOLUSD",1644044280729,50.66147102,116.87,116.78,8.76015936]
["bitfinex","SOLUSD",1644044281129,63.50027102,116.87,116.8,12.8388]
["bitfinex","SOLUSD",1644044281537,63.50027102,116.87,116.78,0.25]
["bitfinex","SOLUSD",1644044281733,63.50027102,116.87,116.77,83.34623803]
["bitfinex","SOLUSD",1644044282030,63.75027102,116.87,116.77,83.34623803]
["bitfinex","SOLUSD",1644044282434,63.75027102,116.87,116.77,48.7907]
["bitfinex","SOLUSD",1644044282839,63.75027102,116.87,116.78,12.8401]
["bitfinex","SOLUSD",1644044283038,76.03027102,116.87,116.78,12.8401]
["bitfinex","SOLUSD",1644044283834,75.78027102,116.87,116.78,51.50671228]
["bitfinex","SOLUSD",1644044284035,50.66147102,116.87,116.78,66.54687164]
["bitfinex","SOLUSD",1644044284336,44.66147102,116.87,116.78,72.54687164]
["bitfinex","SOLUSD",1644044285838,44.66147102,116.87,116.78,66.54687164]
["bitfinex","SOLUSD",1644044286238,44.66147102,116.87,116.78,27.63025936]
["bitfinex","SOLUSD",1644044286438,57.50057102,116.87,116.78,12.8401]
["bitfinex","SOLUSD",1644044286742,57.50057102,116.87,116.77,12.842]
["bitfinex","SOLUSD",1644044287338,57.50057102,116.87,116.78,47.05672754]
["bitfinex","SOLUSD",1644044287545,44.66147102,116.87,116.78,102.12632754]
["bitfinex","SOLUSD",1644044287739,44.66147102,116.87,116.78,108.12632754]
["bitfinex","SOLUSD",1644044288340,44.66147102,116.87,116.78,108.37632754]
["bitfinex","SOLUSD",1644044288541,44.66147102,116.87,116.78,102.37632754]
["bitfinex","SOLUSD",1644044288743,44.91147102,116.87,116.78,102.37632754]
["bitfinex","SOLUSD",1644044288943,44.91147102,116.87,116.8,12.8369]
["bitfinex","SOLUSD",1644044289143,44.91147102,116.87,116.8,45.69074962]
["bitfinex","SOLUSD",1644044289345,44.91147102,116.87,116.8,45.94074962]
["bitfinex","SOLUSD",1644044289745,44.66147102,116.87,116.8,45.94074962]
["bitfinex","SOLUSD",1644044289945,56.45268629,116.92,116.8,45.94074962]
["bitfinex","SOLUSD",1644044290150,62.45268629,116.92,116.8,13.0869]
["bitfinex","SOLUSD",1644044290347,12.8362,116.89,116.8,13.0869]
["bitfinex","SOLUSD",1644044291149,48.15209311,116.88,116.8,47.33527475]
["bitfinex","SOLUSD",1644044291349,48.15209311,116.88,116.8,13.0869]
["bitfinex","SOLUSD",1644044291552,60.99019311,116.88,116.8,13.0869]
["bitfinex","SOLUSD",1644044292349,60.99019311,116.88,116.8,47.91557793]
["bitfinex","SOLUSD",1644044293551,60.99019311,116.88,116.8,13.0869]
["bitfinex","SOLUSD",1644044293751,48.15209311,116.88,116.8,13.0869]
["bitfinex","SOLUSD",1644044293951,48.15209311,116.88,116.8,21.59705936]
["bitfinex","SOLUSD",1644044294550,48.15209311,116.88,116.81,41.90985242]
["bitfinex","SOLUSD",1644044294752,10.28,116.94,116.81,42.15985242]
["bitfinex","SOLUSD",1644044294951,12.8333,116.92,116.83,12.833]
["bitfinex","SOLUSD",1644044295373,12.8333,116.92,116.83,13.083]
["bitfinex","SOLUSD",1644044295772,47.84536731,116.91,116.83,48.57356538]
["bitfinex","SOLUSD",1644044296870,48.09536731,116.91,116.83,48.57356538]
["bitfinex","SOLUSD",1644044297074,47.84536731,116.91,116.83,48.57356538]
["bitfinex","SOLUSD",1644044297275,4.279,116.96,116.83,48.57356538]
["bitfinex","SOLUSD",1644044297476,4.277,117.0,116.88,12.8269]
["bitfinex","SOLUSD",1644044297674,26.8398,117.01,116.88,12.8269]
["bitfinex","SOLUSD",1644044297977,37.1198,117.01,116.88,13.0769]
["bitfinex","SOLUSD",1644044298373,37.61686094,117.0,116.88,49.66262065]
["bitfinex","SOLUSD",1644044298573,43.61686094,117.0,116.88,49.66262065]
["bitfinex","SOLUSD",1644044298974,12.8264,116.99,116.88,49.66262065]
["bitfinex","SOLUSD",1644044299176,47.774097,116.98,116.88,13.0769]
["bitfinex","SOLUSD",1644044299977,12.8284,116.97,116.88,13.0769]
["bitfinex","SOLUSD",1644044300177,38.85819163,116.96,116.87,12.8314]
["bitfinex","SOLUSD",1644044300580,38.85819163,116.96,116.84,46.7709]
["bitfinex","SOLUSD",1644044300779,49.38819163,116.96,116.84,46.7709]
["bitfinex","SOLUSD",1644044301579,12.8322,116.94,116.85,12.8336]
["bitfinex","SOLUSD",1644044301779,12.8322,116.94,116.85,13.0836]
["bitfinex","SOLUSD",1644044302181,12.8322,116.94,116.85,12.8336]
["bitfinex","SOLUSD",1644044302980,45.75473015,116.93,116.85,12.8336]
["bitfinex","SOLUSD",1644044303182,58.58723015,116.93,116.85,12.8336]
["bitfinex","SOLUSD",1644044303380,58.58723015,116.93,116.83,12.8353]
["bitfinex","SOLUSD",1644044303580,68.86723015,116.93,116.77,10.28]
["bitfinex","SOLUSD",1644044303781,46.637,116.92,116.77,10.28]
["bitfinex","SOLUSD",1644044304079,56.917,116.92,116.8,42.7811]
["bitfinex","SOLUSD",1644044304282,56.73572153,116.91,116.81,37.91551078]
["bitfinex","SOLUSD",1644044304481,56.73572153,116.91,116.81,40.42567014]
["bitfinex","SOLUSD",1644044305282,56.73572153,116.91,116.81,40.67567014]
["bitfinex","SOLUSD",1644044305982,56.98572153,116.91,116.81,53.51347014]
["bitfinex","SOLUSD",1644044308189,50.15132153,116.91,116.83,34.74445404]
["bitfinex","SOLUSD",1644044308386,50.15132153,116.91,116.84,12.8315]
["bitfinex","SOLUSD",1644044308586,50.15132153,116.91,116.85,42.65596376]
["bitfinex","SOLUSD",1644044308785,50.15132153,116.91,116.85,42.90596376]
["bitfinex","SOLUSD",1644044309188,49.90132153,116.91,116.85,42.90596376]
["bitfinex","SOLUSD",1644044309387,6.0,116.91,116.85,55.73946376]
["bitfinex","SOLUSD",1644044309585,121.3083,116.95,116.85,58.24962312]
["bitfinex","SOLUSD",1644044309586,78.5317,116.95,116.85,58.24962312]
["bitfinex","SOLUSD",1644044309786,6.0,116.91,116.85,58.24962312]
["bitfinex","SOLUSD",1644044309987,53.0491,116.97,116.85,58.24962312]
["bitfinex","SOLUSD",1644044310188,6.0,116.97,116.85,58.24962312]
["bitfinex","SOLUSD",1644044310487,42.70159723,116.96,116.85,64.24962312]
["bitfinex","SOLUSD",1644044310689,55.52989723,116.96,116.86,10.28]
["bitfinex","SOLUSD",1644044310888,55.52989723,116.96,116.85,74.52962312]
["bitfinex","SOLUSD",1644044311688,61.52989723,116.96,116.85,68.52962312]
["bitfinex","SOLUSD",1644044312086,61.52989723,116.96,116.85,74.52962312]
["bitfinex","SOLUSD",1644044312286,61.77989723,116.96,116.85,74.52962312]
["bitfinex","SOLUSD",1644044312489,48.95159723,116.96,116.85,74.52962312]
["bitfinex","SOLUSD",1644044312688,42.95159723,116.96,116.85,74.52962312]
["bitfinex","SOLUSD",1644044313488,42.95159723,116.96,116.85,58.24962312]
["bitfinex","SOLUSD",1644044313988,42.95159723,116.96,116.85,55.73946376]
["bitfinex","SOLUSD",1644044314288,55.52989723,116.96,116.85,55.73946376]
["bitfinex","SOLUSD",1644044316289,61.52989723,116.96,116.85,55.73946376]
["bitfinex","SOLUSD",1644044317491,108.86909723,116.96,116.85,55.73946376]
["bitfinex","SOLUSD",1644044317791,109.11909723,116.96,116.85,55.73946376]
["bitfinex","SOLUSD",1644044318294,109.11909723,116.96,116.85,13.0835]
["bitfinex","SOLUSD",1644044318493,119.39909723,116.96,116.85,0.25]
["bitfinex","SOLUSD",1644044318691,119.39909723,116.96,116.84,12.8348]
["bitfinex","SOLUSD",1644044318891,119.39909723,116.96,116.84,13.0848]
["bitfinex","SOLUSD",1644044319291,119.39909723,116.96,116.84,59.08732422]
["bitfinex","SOLUSD",1644044322195,119.39909723,116.96,116.84,12.8348]
["bitfinex","SOLUSD",1644044323097,119.39909723,116.96,116.85,38.71215581]
["bitfinex","SOLUSD",1644044323297,119.39909723,116.96,116.86,12.8322]
["bitfinex","SOLUSD",1644044323500,119.39909723,116.96,116.87,38.68826199]
["bitfinex","SOLUSD",1644044324299,119.39909723,116.96,116.86,12.8322]
["bitfinex","SOLUSD",1644044324500,119.39909723,116.96,116.85,12.8337]
["bitfinex","SOLUSD",1644044324700,102.86909723,116.96,116.85,13.0837]
["bitfinex","SOLUSD",1644044325001,102.86909723,116.96,116.86,2.51015936]
["bitfinex","SOLUSD",1644044325201,102.86909723,116.96,116.87,43.9596199]
["bitfinex","SOLUSD",1644044325700,102.86909723,116.96,116.89,12.8278]
["bitfinex","SOLUSD",1644044326501,102.86909723,116.96,116.87,44.2096199]
["bitfinex","SOLUSD",1644044327902,102.86909723,116.96,116.88,12.8304]
["bitfinex","SOLUSD",1644044328103,103.11909723,116.96,116.88,12.8304]
["bitfinex","SOLUSD",1644044328302,103.11909723,116.96,116.88,13.0804]
["bitfinex","SOLUSD",1644044328505,109.11909723,116.96,116.89,33.4407979]
["bitfinex","SOLUSD",1644044328705,108.86909723,116.96,116.89,33.4407979]
["bitfinex","SOLUSD",1644044329026,96.04079723,116.96,116.89,33.6907979]
["bitfinex","SOLUSD",1644044329227,96.04079723,116.96,116.9,12.8277]
["bitfinex","SOLUSD",1644044330428,108.86879723,116.96,116.89,12.8295]
["bitfinex","SOLUSD",1644044330829,108.86879723,116.96,116.86,42.7635]
["bitfinex","SOLUSD",1644044331231,108.86879723,116.96,116.87,41.4134003]
["bitfinex","SOLUSD",1644044331728,108.86879723,116.96,116.87,41.6634003]
["bitfinex","SOLUSD",1644044331928,108.86879723,116.96,116.88,12.8304]
["bitfinex","SOLUSD",1644044332130,108.86879723,116.96,116.89,35.9870175]
["bitfinex","SOLUSD",1644044332429,109.11879723,116.96,116.87,0.25]
["bitfinex","SOLUSD",1644044332629,108.86879723,116.96,116.88,0.25]
["bitfinex","SOLUSD",1644044332829,8.41388911,116.95,116.87,2.26015936]
["bitfinex","SOLUSD",1644044333028,21.24348911,116.95,116.89,12.829]
["bitfinex","SOLUSD",1644044333229,21.24348911,116.95,116.86,43.0135]
["bitfinex","SOLUSD",1644044333429,21.24348911,116.95,116.86,90.69307912]
["bitfinex","SOLUSD",1644044333629,43.2000135,116.94,116.86,90.69307912]
["bitfinex","SOLUSD",1644044333833,43.2000135,116.94,116.86,47.92957912]
["bitfinex","SOLUSD",1644044334032,43.4500135,116.94,116.86,47.92957912]
["bitfinex","SOLUSD",1644044334230,43.4500135,116.94,116.86,53.92957912]
["bitfinex","SOLUSD",1644044334529,56.2803135,116.94,116.88,12.8304]
["bitfinex","SOLUSD",1644044334731,43.4500135,116.94,116.88,42.55123868]
["bitfinex","SOLUSD",1644044335132,43.4500135,116.94,116.88,12.8304]
["bitfinex","SOLUSD",1644044335931,8.41388911,116.93,116.88,12.8304]
["bitfinex","SOLUSD",1644044336130,37.03612642,116.92,116.88,12.8304]
["bitfinex","SOLUSD",1644044336732,37.28612642,116.92,116.88,12.8304]
["bitfinex","SOLUSD",1644044336932,8.41388911,116.93,116.88,12.8304]
["bitfinex","SOLUSD",1644044337233,8.66388911,116.93,116.88,12.3304]
["bitfinex","SOLUSD",1644044337832,51.39372222,116.93,116.88,12.3304]
["bitfinex","SOLUSD",1644044338533,51.39372222,116.93,116.88,51.02625675]
["bitfinex","SOLUSD",1644044339132,7.35227254,116.93,116.88,51.02625675]
["bitfinex","SOLUSD",1644044339734,7.35227254,116.93,116.88,12.3304]
["bitfinex","SOLUSD",1644044340135,7.35227254,116.93,116.88,12.5804]
["bitfinex","SOLUSD",1644044340136,7.10227254,116.93,116.88,12.5804]
["bitfinex","SOLUSD",1644044340335,7.10227254,116.93,116.88,12.3304]
["bitfinex","SOLUSD",1644044340536,47.3392,116.96,116.88,12.3304]
["bitfinex","SOLUSD",1644044340737,54.19661606,116.94,116.88,56.12252951]
["bitfinex","SOLUSD",1644044341336,54.44661606,116.94,116.88,56.12252951]
["bitfinex","SOLUSD",1644044341538,60.44661606,116.94,116.88,56.12252951]
["bitfinex","SOLUSD",1644044341736,67.27661606,116.94,116.87,12.8316]
["bitfinex","SOLUSD",1644044342137,73.27661606,116.94,116.87,12.8316]
["bitfinex","SOLUSD",1644044342336,67.27661606,116.94,116.87,12.8316]
["bitfinex","SOLUSD",1644044342738,67.27661606,116.94,116.87,59.30716177]
["bitfinex","SOLUSD",1644044343138,73.27661606,116.94,116.87,59.30716177]
["bitfinex","SOLUSD",1644044343437,67.27661606,116.94,116.87,59.30716177]
["bitfinex","SOLUSD",1644044343635,73.27661606,116.94,116.87,12.8316]
["bitfinex","SOLUSD",1644044343837,67.27661606,116.94,116.87,12.8316]
["bitfinex","SOLUSD",1644044344038,73.27661606,116.94,116.87,12.8316]
["bitfinex","SOLUSD",1644044344636,73.27661606,116.94,116.86,12.8329]
["bitfinex","SOLUSD",1644044345036,73.02661606,116.94,116.86,12.8329]
["bitfinex","SOLUSD",1644044346238,73.27661606,116.94,116.86,12.8329]
["bitfinex","SOLUSD",1644044349341,73.02661606,116.94,116.86,12.8329]
["bitfinex","SOLUSD",1644044350238,73.02661606,116.94,116.86,48.6111234]
["bitfinex","SOLUSD",1644044350640,67.27661606,116.94,116.86,48.6111234]
["bitfinex","SOLUSD",1644044351340,90.06601606,116.94,116.86,48.6111234]
["bitfinex","SOLUSD",1644044352141,96.06601606,116.94,116.86,13.0829]
["bitfinex","SOLUSD",1644044352338,96.06601606,116.94,116.86,12.8329]
["bitfinex","SOLUSD",1644044354139,96.06601606,116.94,116.86,43.25890493]
["bitfinex","SOLUSD",1644044355241,96.06601606,116.94,116.86,12.8329]
["bitfinex","SOLUSD",1644044357342,7.10227254,116.94,116.89,12.8286]
["bitfinex","SOLUSD",1644044357742,7.10227254,116.97,116.9,2.51015936]
["bitfinex","SOLUSD",1644044358145,7.10227254,116.97,116.9,0.25]
["bitfinex","SOLUSD",1644044358345,48.38583361,116.96,116.9,0.25]
["bitfinex","SOLUSD",1644044358745,48.38583361,116.96,116.92,12.8259]
["bitfinex","SOLUSD",1644044358946,48.38583361,116.96,116.88,24.6046]
["bitfinex","SOLUSD",1644044359748,48.63583361,116.96,116.88,24.6046]
["bitfinex","SOLUSD",1644044359946,67.46373361,116.96,116.89,43.74330636]
["bitfinex","SOLUSD",1644044360146,54.63583361,116.96,116.89,43.74330636]
["bitfinex","SOLUSD",1644044360346,48.63583361,116.96,116.89,43.74330636]
["bitfinex","SOLUSD",1644044360545,48.63583361,116.96,116.89,12.8296]
["bitfinex","SOLUSD",1644044360746,7.10227254,116.95,116.89,13.0796]
["bitfinex","SOLUSD",1644044361147,20.18107254,116.95,116.89,13.0796]
["bitfinex","SOLUSD",1644044361348,20.18107254,116.95,116.85,36.7647]
["bitfinex","SOLUSD",1644044361546,70.09620236,116.94,116.85,24.4347]
["bitfinex","SOLUSD",1644044361755,70.34620236,116.94,116.85,24.4347]
["bitfinex","SOLUSD",1644044362351,70.34620236,116.94,116.84,31.26451317]
["bitfinex","SOLUSD",1644044362549,70.34620236,116.94,116.83,1.22139588]
["bitfinex","SOLUSD",1644044362771,12.8327,116.92,116.85,12.834]
["bitfinex","SOLUSD",1644044363151,13.0827,116.92,116.85,12.834]
["bitfinex","SOLUSD",1644044363349,13.0827,116.92,116.82,1.22139588]
["bitfinex","SOLUSD",1644044363550,40.91805271,116.91,116.82,44.81401661]
["bitfinex","SOLUSD",1644044363749,41.16805271,116.91,116.82,44.81401661]
["bitfinex","SOLUSD",1644044364554,48.27032525,116.91,116.82,44.81401661]
["bitfinex","SOLUSD",1644044364953,12.8349,116.9,116.81,90.92159588]
["bitfinex","SOLUSD",1644044365151,35.8801,116.9,116.81,48.14029588]
["bitfinex","SOLUSD",1644044365352,36.1301,116.9,116.81,1.22139588]
["bitfinex","SOLUSD",1644044365752,36.1301,116.9,116.79,12.33]
["bitfinex","SOLUSD",1644044365753,38.64025936,116.9,116.79,1.22139588]
["bitfinex","SOLUSD",1644044365954,56.36431382,116.89,116.78,1.22139588]
["bitfinex","SOLUSD",1644044366155,12.8418,116.86,116.78,36.53754633]
["bitfinex","SOLUSD",1644044366457,42.67550843,116.87,116.78,40.26910157]
["bitfinex","SOLUSD",1644044366654,0.25,116.86,116.78,3.73155524]
["bitfinex","SOLUSD",1644044366853,0.25,116.86,116.77,1.22139588]
["bitfinex","SOLUSD",1644044367057,0.25,116.86,116.78,12.84]
["bitfinex","SOLUSD",1644044367256,7.10227254,116.85,116.78,12.84]
["bitfinex","SOLUSD",1644044367656,36.84727227,116.84,116.78,60.93654515]
["bitfinex","SOLUSD",1644044368055,37.09727227,116.84,116.78,60.93654515]
["bitfinex","SOLUSD",1644044369355,7.10227254,116.85,116.78,60.93654515]
["bitfinex","SOLUSD",1644044369557,13.35227254,116.85,116.78,12.84]
["bitfinex","SOLUSD",1644044369756,25.68227254,116.85,116.78,12.84]
["bitfinex","SOLUSD",1644044369959,25.68227254,116.85,116.73,0.2506932]
["bitfinex","SOLUSD",1644044369960,25.68227254,116.85,116.77,12.8414]
["bitfinex","SOLUSD",1644044370357,25.43227254,116.85,116.75,6.0]
["bitfinex","SOLUSD",1644044370559,47.86296932,116.84,116.74,40.01932538]
["bitfinex","SOLUSD",1644044370760,12.8429,116.83,116.74,40.01932538]
["bitfinex","SOLUSD",1644044370957,36.07722432,116.82,116.74,46.26932538]
["bitfinex","SOLUSD",1644044371758,36.32722432,116.82,116.74,46.26932538]
["bitfinex","SOLUSD",1644044371958,49.17102432,116.82,116.75,12.8436]
["bitfinex","SOLUSD",1644044372163,49.17102432,116.82,116.76,37.38109242]
["bitfinex","SOLUSD",1644044372461,49.17102432,116.82,116.75,18.8436]
["bitfinex","SOLUSD",1644044372658,49.17102432,116.82,116.75,19.0936]
["bitfinex","SOLUSD",1644044372858,36.32722432,116.82,116.75,18.8436]
["bitfinex","SOLUSD",1644044373363,36.32722432,116.82,116.75,67.61829689]
["bitfinex","SOLUSD",1644044373761,36.07722432,116.82,116.75,67.61829689]
["bitfinex","SOLUSD",1644044374261,7.10227254,116.81,116.75,67.61829689]
["bitfinex","SOLUSD",1644044374461,7.10227254,116.81,116.75,67.86829689]
["bitfinex","SOLUSD",1644044376064,7.10227254,116.81,116.75,70.37845625]
["bitfinex","SOLUSD",1644044377363,7.10227254,116.84,116.75,70.37845625]
["bitfinex","SOLUSD",1644044377980,7.10227254,116.84,116.75,82.70845625]
["bitfinex","SOLUSD",1644044378180,7.10227254,116.84,116.76,0.30028571]
["bitfinex","SOLUSD",1644044378383,0.00021636,116.84,116.78,12.83]
["bitfinex","SOLUSD",1644044378580,0.00021636,116.84,116.79,12.33]
["bitfinex","SOLUSD",1644044378780,0.00021636,116.84,116.79,15.09015936]
["bitfinex","SOLUSD",1644044378980,0.00021636,116.84,116.8,2.51015936]
["bitfinex","SOLUSD",1644044379181,0.00021636,116.84,116.81,12.33]
["bitfinex","SOLUSD",1644044379382,0.00021636,116.84,116.82,12.8299]
["bitfinex","SOLUSD",1644044379583,0.00021636,116.84,116.82,33.67005936]
["bitfinex","SOLUSD",1644044379782,0.00021636,116.84,116.82,33.92005936]
["bitfinex","SOLUSD",1644044381585,0.00021636,116.84,116.83,2.51015936]
["bitfinex","SOLUSD",1644044381788,0.00021636,116.84,116.83,27.91795936]
["bitfinex","SOLUSD",1644044381985,0.00021636,116.84,116.83,33.91795936]
["bitfinex","SOLUSD",1644044388391,45.26904901,116.94,116.84,31.95518202]
["bitfinex","SOLUSD",1644044388592,45.26904901,116.94,116.85,12.33]
["bitfinex","SOLUSD",1644044388793,39.26904901,116.94,116.87,12.8268]
["bitfinex","SOLUSD",1644044388995,39.26904901,116.94,116.88,39.87443756]
["bitfinex","SOLUSD",1644044389193,39.26904901,116.94,116.88,2.76015936]
["bitfinex","SOLUSD",1644044389394,39.26904901,116.94,116.88,0.25]
["bitfinex","SOLUSD",1644044389794,39.26904901,116.94,116.88,12.8295]
["bitfinex","SOLUSD",1644044390397,61.8489,116.96,116.87,12.33]
["bitfinex","SOLUSD",1644044390593,49.0202,116.96,116.84,12.33]
["bitfinex","SOLUSD",1644044390797,49.2702,116.96,116.85,0.25]
["bitfinex","SOLUSD",1644044391098,49.2702,116.96,116.85,2.51015936]
["bitfinex","SOLUSD",1644044391395,47.43406309,116.95,116.88,12.829]
["bitfinex","SOLUSD",1644044391596,47.43406309,116.95,116.89,28.03963777]
["bitfinex","SOLUSD",1644044391795,47.68406309,116.95,116.89,28.03963777]
["bitfinex","SOLUSD",1644044392395,47.43406309,116.95,116.89,28.03963777]
["bitfinex","SOLUSD",1644044392596,47.43406309,116.95,116.89,41.11713777]
["bitfinex","SOLUSD",1644044393398,49.0202,116.96,116.89,41.11713777]
["bitfinex","SOLUSD",1644044394197,49.2702,116.96,116.89,41.11713777]
["bitfinex","SOLUSD",1644044394397,95.56410629,116.96,116.89,41.11713777]
["bitfinex","SOLUSD",1644044395798,95.56410629,116.96,116.89,40.86713777]
["bitfinex","SOLUSD",1644044396603,13.079,116.96,116.89,40.86713777]
["bitfinex","SOLUSD",1644044396804,5.4858998,117.0,116.89,40.86713777]
["bitfinex","SOLUSD",1644044396805,5.4858998,117.0,116.89,53.44713777]
["bitfinex","SOLUSD",1644044397003,24.5124,117.0,116.89,61.95729713]
["bitfinex","SOLUSD",1644044397204,24.7624,117.0,116.89,61.95729713]
["bitfinex","SOLUSD",1644044397804,40.03680931,116.99,116.89,61.95729713]
["bitfinex","SOLUSD",1644044398207,40.28680931,116.99,116.89,61.95729713]
["bitfinex","SOLUSD",1644044401212,53.11190931,116.99,116.89,61.95729713]
["bitfinex","SOLUSD",1644044401611,53.11190931,116.99,116.89,61.70729713]
["bitfinex","SOLUSD",1644044402213,53.11190931,116.99,116.89,33.66765936]
["bitfinex","SOLUSD",1644044402410,59.11190931,116.99,116.89,12.8275]
["bitfinex","SOLUSD",1644044402610,61.62206867,116.99,116.89,12.8275]
["bitfinex","SOLUSD",1644044402810,62.83196847,116.99,116.87,25.1599]
["bitfinex","SOLUSD",1644044403010,12.33,116.98,116.87,12.8299]
["bitfinex","SOLUSD",1644044403211,12.33,116.98,116.84,12.33]
["bitfinex","SOLUSD",1644044403212,12.8315,116.95,116.84,12.33]
["bitfinex","SOLUSD",1644044403413,41.82891723,116.93,116.83,44.6768463]
["bitfinex","SOLUSD",1644044403610,41.82891723,116.93,116.83,50.6768463]
["bitfinex","SOLUSD",1644044403810,42.07891723,116.93,116.83,44.6768463]
["bitfinex","SOLUSD",1644044404033,42.07891723,116.93,116.82,24.1118]
["bitfinex","SOLUSD",1644044404210,24.8162,116.92,116.82,24.1118]
["bitfinex","SOLUSD",1644044404612,25.0662,116.92,116.82,24.1118]
["bitfinex","SOLUSD",1644044404811,12.8341,116.91,116.84,12.8341]
["bitfinex","SOLUSD",1644044405011,42.06904834,116.9,116.84,12.8341]
["bitfinex","SOLUSD",1644044405411,42.31904834,116.9,116.84,12.8341]
["bitfinex","SOLUSD",1644044405712,42.31904834,116.9,116.8,35.6651]
["bitfinex","SOLUSD",1644044406314,42.31904834,116.9,116.82,12.8356]
["bitfinex","SOLUSD",1644044407315,55.15374834,116.9,116.81,12.8366]
["bitfinex","SOLUSD",1644044407516,55.15374834,116.9,116.78,1.22139588]
["bitfinex","SOLUSD",1644044407719,23.0547,116.89,116.77,3.73155524]
["bitfinex","SOLUSD",1644044407916,12.33,116.88,116.77,1.22139588]
["bitfinex","SOLUSD",1644044408216,41.02474796,116.87,116.76,1.22139588]
["bitfinex","SOLUSD",1644044408418,88.64634796,116.87,116.76,1.22139588]
["bitfinex","SOLUSD",1644044408816,88.89634796,116.87,116.76,1.22139588]
["bitfinex","SOLUSD",1644044409017,91.40650732,116.87,116.76,1.22139588]
["bitfinex","SOLUSD",1644044409218,91.40650732,116.87,116.74,35.4025]
["bitfinex","SOLUSD",1644044409219,91.40650732,116.87,116.74,24.29389588]
["bitfinex","SOLUSD",1644044409419,103.73650732,116.87,116.74,24.29389588]
["bitfinex","SOLUSD",1644044409717,103.73650732,116.87,116.74,23.0725]
["bitfinex","SOLUSD",1644044409917,12.8415,116.86,116.76,12.843]
["bitfinex","SOLUSD",1644044410117,59.6024861,116.85,116.76,12.843]
["bitfinex","SOLUSD",1644044410517,59.8524861,116.85,116.76,12.843]
["bitfinex","SOLUSD",1644044410720,59.8524861,116.85,116.74,23.03497857]
["bitfinex","SOLUSD",1644044410922,84.1110861,116.85,116.74,23.03497857]
["bitfinex","SOLUSD",1644044411323,84.1110861,116.85,116.74,23.28497857]
["bitfinex","SOLUSD",1644044411544,84.1110861,116.85,116.74,23.03497857]
["bitfinex","SOLUSD",1644044412028,47.91744364,116.82,116.75,12.8441]
["bitfinex","SOLUSD",1644044412222,48.16744364,116.82,116.75,12.8441]
["bitfinex","SOLUSD",1644044413223,61.01104364,116.82,116.75,12.8441]
["bitfinex","SOLUSD",1644044413625,54.16744364,116.82,116.75,52.46743316]
["bitfinex","SOLUSD",1644044413827,53.91744364,116.82,116.75,52.46743316]
["bitfinex","SOLUSD",1644044414026,47.91744364,116.82,116.75,52.46743316]
["bitfinex","SOLUSD",1644044414826,47.91744364,116.82,116.75,54.97759252]
["bitfinex","SOLUSD",1644044415234,24.2586,116.85,116.75,54.97759252]
["bitfinex","SOLUSD",1644044415429,0.25,116.85,116.75,60.97759252]
["bitfinex","SOLUSD",1644044415627,24.5669,116.87,116.78,12.8346]
["bitfinex","SOLUSD",1644044415828,24.5669,116.87,116.78,13.0846]
["bitfinex","SOLUSD",1644044416032,24.5669,116.87,116.79,2.51015936]
["bitfinex","SOLUSD",1644044416229,38.84415228,116.86,116.78,35.19502846]
["bitfinex","SOLUSD",1644044416629,38.84415228,116.86,116.81,12.8374]
["bitfinex","SOLUSD",1644044416828,38.84415228,116.86,116.78,0.25]
["bitfinex","SOLUSD",1644044417028,63.34225228,116.86,116.77,0.25]
["bitfinex","SOLUSD",1644044417227,63.34225228,116.86,116.75,15.09015936]
["bitfinex","SOLUSD",1644044417427,38.84415228,116.86,116.79,2.51015936]
["bitfinex","SOLUSD",1644044417628,38.84415228,116.86,116.79,49.39841671]
["bitfinex","SOLUSD",1644044417829,38.84415228,116.86,116.79,49.64841671]
["bitfinex","SOLUSD",1644044418030,38.84415228,116.86,116.8,2.51015936]
["bitfinex","SOLUSD",1644044418330,24.5669,116.87,116.81,40.51710427]
["bitfinex","SOLUSD",1644044418533,23.676,116.9,116.81,40.51710427]
["bitfinex","SOLUSD",1644044418732,23.676,116.9,116.82,2.51015936]
["bitfinex","SOLUSD",1644044419154,23.676,116.9,116.81,27.68010427]
["bitfinex","SOLUSD",1644044419355,45.50617644,116.89,116.81,27.68010427]
["bitfinex","SOLUSD",1644044419654,58.34277644,116.89,116.81,12.8366]
["bitfinex","SOLUSD",1644044419853,58.34277644,116.89,116.81,13.0866]
["bitfinex","SOLUSD",1644044420252,58.59277644,116.89,116.81,13.0866]
["bitfinex","SOLUSD",1644044420653,58.59277644,116.89,116.81,56.16265567]
["bitfinex","SOLUSD",1644044421853,45.75617644,116.89,116.81,56.16265567]
["bitfinex","SOLUSD",1644044425058,45.75617644,116.89,116.81,55.91265567]
["bitfinex","SOLUSD",1644044426259,45.75617644,116.89,116.81,56.16265567]
["bitfinex","SOLUSD",1644044427073,58.59207644,116.89,116.81,13.0866]
["bitfinex","SOLUSD",1644044427272,58.59207644,116.89,116.81,12.8366]
["bitfinex","SOLUSD",1644044427473,64.59207644,116.89,116.77,12.33]
["bitfinex","SOLUSD",1644044427675,24.475,116.88,116.76,36.245]
["bitfinex","SOLUSD",1644044428073,36.37870938,116.87,116.76,74.82475332]
["bitfinex","SOLUSD",1644044428274,36.62870938,116.87,116.76,74.82475332]
["bitfinex","SOLUSD",1644044428472,24.475,116.86,116.76,50.90975332]
["bitfinex","SOLUSD",1644044428676,36.81449078,116.85,116.77,12.8419]
["bitfinex","SOLUSD",1644044429372,37.06449078,116.85,116.77,12.8419]
["bitfinex","SOLUSD",1644044429974,12.8421,116.84,116.77,12.8419]
["bitfinex","SOLUSD",1644044430176,37.06449078,116.85,116.77,12.8419]
["bitfinex","SOLUSD",1644044430373,0.25,116.84,116.77,12.8419]
["bitfinex","SOLUSD",1644044430575,37.06449078,116.85,116.77,12.8419]
["bitfinex","SOLUSD",1644044431774,37.06449078,116.85,116.77,51.95893018]
["bitfinex","SOLUSD",1644044431975,55.90459078,116.85,116.77,12.8419]
["bitfinex","SOLUSD",1644044432175,55.65459078,116.85,116.77,12.8419]
["bitfinex","SOLUSD",1644044432975,55.65459078,116.85,116.77,59.42670421]
["bitfinex","SOLUSD",1644044433575,55.90459078,116.85,116.77,59.42670421]
["bitfinex","SOLUSD",1644044434178,55.90459078,116.85,116.77,59.67670421]
["bitfinex","SOLUSD",1644044434574,49.90459078,116.85,116.77,59.67670421]
["bitfinex","SOLUSD",1644044434774,49.90459078,116.85,116.77,59.42670421]
["bitfinex","SOLUSD",1644044435576,49.90459078,116.85,116.77,59.67670421]
["bitfinex","SOLUSD",1644044436176,49.90459078,116.85,116.77,59.42670421]
["bitfinex","SOLUSD",1644044436376,49.90459078,116.85,116.77,59.67670421]
["bitfinex","SOLUSD",1644044437577,49.90459078,116.85,116.77,59.42670421]
["bitfinex","SOLUSD",1644044438177,55.90459078,116.85,116.77,59.42670421]
["bitfinex","SOLUSD",1644044438577,55.90459078,116.85,116.77,58.92670421]
["bitfinex","SOLUSD",1644044438779,55.90459078,116.85,116.77,12.3419]
["bitfinex","SOLUSD",1644044440178,55.90459078,116.85,116.77,11.8419]
["bitfinex","SOLUSD",1644044440581,55.90459078,116.85,116.75,12.8433]
["bitfinex","SOLUSD",1644044440780,55.90459078,116.85,116.75,0.25]
["bitfinex","SOLUSD",1644044441178,79.58569078,116.85,116.75,0.25]
["bitfinex","SOLUSD",1644044441984,79.58569078,116.85,116.75,12.844]
["bitfinex","SOLUSD",1644044442481,79.58569078,116.85,116.75,13.094]
["bitfinex","SOLUSD",1644044443384,79.58569078,116.85,116.76,2.51015936]
["bitfinex","SOLUSD",1644044443582,73.58569078,116.85,116.78,12.8399]
["bitfinex","SOLUSD",1644044443781,73.58569078,116.85,116.78,13.0899]
["bitfinex","SOLUSD",1644044444381,73.58569078,116.85,116.78,12.8399]
["bitfinex","SOLUSD",1644044447086,79.58569078,116.85,116.78,12.8399]
["bitfinex","SOLUSD",1644044447284,79.58569078,116.85,116.77,12.8419]
["bitfinex","SOLUSD",1644044447585,79.58569078,116.85,116.74,2.51015936]
["bitfinex","SOLUSD",1644044447884,79.58569078,116.85,116.74,2.76015936]
["bitfinex","SOLUSD",1644044448286,91.91569078,116.85,116.74,2.76015936]
["bitfinex","SOLUSD",1644044449089,91.91569078,116.85,116.74,15.60535936]
["bitfinex","SOLUSD",1644044449695,91.91569078,116.85,116.74,12.8452]
["bitfinex","SOLUSD",1644044449892,12.8463,116.81,116.73,0.2506932]
["bitfinex","SOLUSD",1644044450092,12.8463,116.81,116.73,13.0969932]
["bitfinex","SOLUSD",1644044450291,0.25,116.81,116.73,13.0969932]
["bitfinex","SOLUSD",1644044450891,0.25,116.81,116.73,0.2506932]
["bitfinex","SOLUSD",1644044451090,41.99841587,116.79,116.73,13.0970932]
["bitfinex","SOLUSD",1644044451291,42.24841587,116.79,116.73,0.2506932]
["bitfinex","SOLUSD",1644044452093,55.09561587,116.79,116.73,0.2506932]
["bitfinex","SOLUSD",1644044452494,48.75471261,116.77,116.73,0.2506932]
["bitfinex","SOLUSD",1644044452894,49.00471261,116.77,116.73,0.2506932]
["bitfinex","SOLUSD",1644044453293,0.25,116.77,116.73,0.2506932]
["bitfinex","SOLUSD",1644044453494,0.25,116.77,116.73,13.0969932]
["bitfinex","SOLUSD",1644044453894,23.4111,116.78,116.73,13.0969932]
["bitfinex","SOLUSD",1644044454295,0.25,116.78,116.73,50.20847582]
["bitfinex","SOLUSD",1644044454496,44.59410675,116.79,116.73,50.20847582]
["bitfinex","SOLUSD",1644044455297,12.8455,116.8,116.73,50.20847582]
["bitfinex","SOLUSD",1644044455598,23.8655,116.81,116.73,50.20847582]
["bitfinex","SOLUSD",1644044455796,23.8655,116.81,116.73,50.45847582]
["bitfinex","SOLUSD",1644044456797,44.5325834,116.8,116.73,50.45847582]
["bitfinex","SOLUSD",1644044457199,0.25,116.8,116.73,50.45847582]
["bitfinex","SOLUSD",1644044458200,24.1155,116.81,116.73,50.45847582]
["bitfinex","SOLUSD",1644044459299,24.1155,116.81,116.73,56.45847582]
["bitfinex","SOLUSD",1644044460002,24.1155,116.81,116.73,57.6798717]
["bitfinex","SOLUSD",1644044460199,23.8655,116.81,116.73,56.45847582]
["bitfinex","SOLUSD",1644044460419,23.8655,116.81,116.73,51.6798717]
["bitfinex","SOLUSD",1644044460620,45.4612929,116.82,116.73,57.6798717]
["bitfinex","SOLUSD",1644044460820,45.4612929,116.82,116.73,60.19003106]
["bitfinex","SOLUSD",1644044461422,45.4612929,116.82,116.73,54.19003106]
["bitfinex","SOLUSD",1644044461722,45.7112929,116.82,116.73,54.19003106]
["bitfinex","SOLUSD",1644044462822,24.7843,116.85,116.73,66.52003106]
["bitfinex","SOLUSD",1644044463021,24.7843,116.85,116.74,1.22139588]
["bitfinex","SOLUSD",1644044463222,80.1314998,116.88,116.77,12.8367]
["bitfinex","SOLUSD",1644044463421,16.611,116.9,116.77,12.8367]
["bitfinex","SOLUSD",1644044463422,25.3106998,116.89,116.77,12.8367]
["bitfinex","SOLUSD",1644044463623,42.8443474,116.88,116.78,38.67510891]
["bitfinex","SOLUSD",1644044463922,1.2098998,116.89,116.79,2.51015936]
["bitfinex","SOLUSD",1644044464126,1.2098998,116.92,116.8,12.33]
["bitfinex","SOLUSD",1644044464322,49.9276998,116.94,116.81,12.8349]
["bitfinex","SOLUSD",1644044464523,48.7178,116.94,116.82,12.33]
["bitfinex","SOLUSD",1644044464722,45.7972265,116.93,116.83,38.40341207]
["bitfinex","SOLUSD",1644044464922,45.7972265,116.93,116.84,12.33]
["bitfinex","SOLUSD",1644044465125,45.7972265,116.93,116.85,36.16494955]
["bitfinex","SOLUSD",1644044465322,45.7972265,116.93,116.85,49.24424955]
["bitfinex","SOLUSD",1644044467024,58.6285265,116.93,116.85,49.24424955]
["bitfinex","SOLUSD",1644044467225,58.6285265,116.93,116.85,48.99424955]
["bitfinex","SOLUSD",1644044467825,58.8785265,116.93,116.85,48.99424955]
["bitfinex","SOLUSD",1644044468027,58.8785265,116.93,116.85,12.8293]
["bitfinex","SOLUSD",1644044469230,64.8785265,116.93,116.85,12.8293]
["bitfinex","SOLUSD",1644044471433,64.8785265,116.93,116.79,49.3459]
["bitfinex","SOLUSD",1644044471434,2.51015936,116.92,116.8,42.7836]
["bitfinex","SOLUSD",1644044471633,12.8369,116.89,116.8,18.33]
["bitfinex","SOLUSD",1644044472034,13.0869,116.89,116.8,18.33]
["bitfinex","SOLUSD",1644044472235,38.23999118,116.88,116.8,60.08576107]
["bitfinex","SOLUSD",1644044472534,38.23999118,116.88,116.81,12.8376]
["bitfinex","SOLUSD",1644044475238,38.48999118,116.88,116.81,12.8376]
["bitfinex","SOLUSD",1644044475436,51.32659118,116.88,116.8,12.8386]
["bitfinex","SOLUSD",1644044477237,57.32659118,116.88,116.8,12.8386]
["bitfinex","SOLUSD",1644044477436,57.32659118,116.88,116.81,39.02138569]
["bitfinex","SOLUSD",1644044477638,12.8356,116.89,116.82,12.8356]
["bitfinex","SOLUSD",1644044477844,47.3879,116.9,116.82,13.0856]
["bitfinex","SOLUSD",1644044478838,42.34106245,116.89,116.83,35.54697593]
["bitfinex","SOLUSD",1644044479040,42.34106245,116.89,116.84,12.8338]
["bitfinex","SOLUSD",1644044479241,42.59106245,116.89,116.84,12.8338]
["bitfinex","SOLUSD",1644044481841,42.59106245,116.89,116.83,12.8355]
["bitfinex","SOLUSD",1644044482242,55.42656245,116.89,116.79,45.29825936]
["bitfinex","SOLUSD",1644044482644,55.42656245,116.89,116.79,45.54825936]
["bitfinex","SOLUSD",1644044482847,55.42656245,116.89,116.8,41.56044679]
["bitfinex","SOLUSD",1644044483047,55.42656245,116.89,116.8,54.39854679]
["bitfinex","SOLUSD",1644044483447,61.42656245,116.89,116.8,54.39854679]
["bitfinex","SOLUSD",1644044484449,61.42656245,116.89,116.8,12.8381]
["bitfinex","SOLUSD",1644044484647,61.42656245,116.89,116.78,12.8408]
["bitfinex","SOLUSD",1644044484849,22.6214,116.88,116.78,12.8408]
["bitfinex","SOLUSD",1644044485050,12.84,116.85,116.78,12.8408]
["bitfinex","SOLUSD",1644044485355,65.4214,116.88,116.78,12.8408]
["bitfinex","SOLUSD",1644044485548,65.4214,116.88,116.79,47.15217825]
["bitfinex","SOLUSD",1644044485549,36.98056886,116.87,116.79,47.15217825]
["bitfinex","SOLUSD",1644044485750,37.23056886,116.87,116.81,27.41618337]
["bitfinex","SOLUSD",1644044486351,37.23056886,116.87,116.8,12.8392]
["bitfinex","SOLUSD",1644044486972,12.839,116.86,116.8,12.8392]
["bitfinex","SOLUSD",1644044487372,13.089,116.86,116.81,38.29158203]
["bitfinex","SOLUSD",1644044487874,22.6214,116.88,116.81,51.12968203]
["bitfinex","SOLUSD",1644044488072,22.6214,116.88,116.81,51.37968203]
["bitfinex","SOLUSD",1644044488272,22.6214,116.88,116.81,51.12968203]
["bitfinex","SOLUSD",1644044488772,22.6214,116.88,116.81,12.8381]
["bitfinex","SOLUSD",1644044488973,35.4582,116.88,116.81,12.8381]
["bitfinex","SOLUSD",1644044489372,35.7082,116.88,116.81,12.8381]
["bitfinex","SOLUSD",1644044489573,41.7082,116.88,116.81,12.8381]
["bitfinex","SOLUSD",1644044489873,45.40906072,116.87,116.81,12.8381]
["bitfinex","SOLUSD",1644044490272,45.65906072,116.87,116.81,12.8381]
["bitfinex","SOLUSD",1644044490474,58.49726072,116.87,116.81,12.8381]
["bitfinex","SOLUSD",1644044490873,58.49726072,116.87,116.8,60.6716272]
["bitfinex","SOLUSD",1644044491571,58.49726072,116.87,116.8,47.8326272]
["bitfinex","SOLUSD",1644044491978,58.49726072,116.87,116.8,60.6717272]
["bitfinex","SOLUSD",1644044492376,58.49726072,116.87,116.8,12.8391]
["bitfinex","SOLUSD",1644044494083,58.49726072,116.87,116.79,12.8406]
["bitfinex","SOLUSD",1644044494878,58.49726072,116.87,116.8,48.34744932]
["bitfinex","SOLUSD",1644044495277,58.49726072,116.87,116.8,12.8396]
["bitfinex","SOLUSD",1644044495976,58.49726072,116.87,116.77,12.33]
["bitfinex","SOLUSD",1644044496176,58.49726072,116.87,116.77,12.58]
["bitfinex","SOLUSD",1644044496378,58.49726072,116.87,116.78,48.21241031]
["bitfinex","SOLUSD",1644044496976,12.8382,116.87,116.79,12.8406]
["bitfinex","SOLUSD",1644044497179,35.458,116.88,116.79,25.1706]
["bitfinex","SOLUSD",1644044497377,35.458,116.88,116.79,27.93075936]
["bitfinex","SOLUSD",1644044497576,35.458,116.88,116.79,33.93075936]
["bitfinex","SOLUSD",1644044497776,22.6214,116.88,116.79,33.93075936]
["bitfinex","SOLUSD",1644044497977,72.59009707,116.9,116.83,12.8339]
["bitfinex","SOLUSD",1644044498177,72.59009707,116.9,116.84,47.3886191]
["bitfinex","SOLUSD",1644044499180,72.59009707,116.9,116.81,12.33]
["bitfinex","SOLUSD",1644044499380,72.84009707,116.9,116.8,78.4444]
["bitfinex","SOLUSD",1644044499580,78.84009707,116.9,116.8,78.6944]
["bitfinex","SOLUSD",1644044499779,91.67499707,116.9,116.8,78.6944]
["bitfinex","SOLUSD",1644044500180,91.67499707,116.9,116.81,47.74655517]
["bitfinex","SOLUSD",1644044500478,91.67499707,116.9,116.8,78.6944]
["bitfinex","SOLUSD",1644044500680,92.88489687,116.9,116.8,23.3284]
["bitfinex","SOLUSD",1644044500982,1.2098998,116.89,116.77,13.82499588]
["bitfinex","SOLUSD",1644044501181,26.1720998,116.89,116.77,12.6036]
["bitfinex","SOLUSD",1644044501481,12.8407,116.86,116.78,40.94889318]
["bitfinex","SOLUSD",1644044501680,48.04152305,116.85,116.78,40.94889318]
["bitfinex","SOLUSD",1644044501881,48.04152305,116.85,116.79,12.8406]
["bitfinex","SOLUSD",1644044502281,48.29152305,116.85,116.79,12.8406]
["bitfinex","SOLUSD",1644044502881,39.29152305,116.85,116.79,12.8406]
["bitfinex","SOLUSD",1644044503682,52.13162305,116.85,116.79,12.8406]
["bitfinex","SOLUSD",1644044506687,39.29152305,116.85,116.8,42.61946844]
["bitfinex","SOLUSD",1644044506887,39.29152305,116.85,116.8,55.45856844]
["bitfinex","SOLUSD",1644044508487,39.29152305,116.85,116.8,12.8391]
["bitfinex","SOLUSD",1644044509390,39.29152305,116.85,116.8,47.87382001]
["bitfinex","SOLUSD",1644044509790,39.29152305,116.85,116.8,12.8391]
["bitfinex","SOLUSD",1644044510289,36.79152305,116.85,116.8,12.8391]
["bitfinex","SOLUSD",1644044512092,0.25,116.85,116.81,40.3443514]
["bitfinex","SOLUSD",1644044512292,13.0892,116.86,116.81,53.1826514]
["bitfinex","SOLUSD",1644044512591,13.0892,116.86,116.81,40.3443514]
["bitfinex","SOLUSD",1644044512794,0.25,116.86,116.81,40.3443514]
["bitfinex","SOLUSD",1644044513193,78.63415946,116.87,116.81,40.3443514]
["bitfinex","SOLUSD",1644044513593,78.38415946,116.87,116.81,40.3443514]
["bitfinex","SOLUSD",1644044513994,78.38415946,116.87,116.81,53.1828514]
["bitfinex","SOLUSD",1644044514801,78.63415946,116.87,116.81,53.1828514]
["bitfinex","SOLUSD",1644044515800,78.38415946,116.87,116.81,53.1828514]
["bitfinex","SOLUSD",1644044516504,42.16975946,116.87,116.81,53.1828514]
["bitfinex","SOLUSD",1644044516703,12.6369,116.88,116.81,53.1828514]
["bitfinex","SOLUSD",1644044516902,55.3884998,116.9,116.81,53.4328514]
["bitfinex","SOLUSD",1644044517103,0.25,116.88,116.81,53.4328514]
["bitfinex","SOLUSD",1644044517303,54.4286,116.9,116.81,53.4328514]
["bitfinex","SOLUSD",1644044517604,54.1786,116.9,116.81,53.4328514]
["bitfinex","SOLUSD",1644044517803,41.25800869,116.89,116.81,53.4328514]
["bitfinex","SOLUSD",1644044518705,41.50800869,116.89,116.81,53.4328514]
["bitfinex","SOLUSD",1644044519406,54.34410869,116.89,116.81,53.4328514]
["bitfinex","SOLUSD",1644044521206,0.981907,116.82,116.81,53.4328514]
["bitfinex","SOLUSD",1644044521807,0.981907,116.82,116.81,13.0885]
["bitfinex","SOLUSD",1644044522805,0.981907,116.82,116.81,47.6494453]
["bitfinex","SOLUSD",1644044524610,0.981907,116.82,116.81,13.0885]
["bitfinex","SOLUSD",1644044525010,0.981907,116.82,116.81,12.8385]
["bitfinex","SOLUSD",1644044526010,0.981907,116.82,116.81,49.77982695]
["bitfinex","SOLUSD",1644044526210,0.981907,116.82,116.81,50.02982695]
["bitfinex","SOLUSD",1644044526918,0.981907,116.82,116.81,49.77982695]
["bitfinex","SOLUSD",1644044527215,0.981907,116.82,116.81,12.8385]
["bitfinex","SOLUSD",1644044527414,0.981907,116.82,116.79,12.33]
["bitfinex","SOLUSD",1644044527618,0.981907,116.82,116.79,18.33]
["bitfinex","SOLUSD",1644044528032,0.981907,116.82,116.78,1.22139588]
["bitfinex","SOLUSD",1644044528433,0.981907,116.82,116.79,35.48623817]
["bitfinex","SOLUSD",1644044528633,0.981907,116.82,116.8,12.8386]
["bitfinex","SOLUSD",1644044529437,0.981907,116.82,116.76,28.11532052]
["bitfinex","SOLUSD",1644044529634,48.49791464,116.82,116.79,12.841]
["bitfinex","SOLUSD",1644044529835,3.03219997,116.81,116.79,12.841]
["bitfinex","SOLUSD",1644044530036,6.06219997,116.81,116.76,3.18962052]
["bitfinex","SOLUSD",1644044530240,6.31219997,116.81,116.76,1.22139588]
["bitfinex","SOLUSD",1644044530436,6.31219997,116.81,116.73,1.47208908]
["bitfinex","SOLUSD",1644044531036,39.69814559,116.8,116.75,12.8451]
["bitfinex","SOLUSD",1644044531638,39.69814559,116.8,116.75,13.0951]
["bitfinex","SOLUSD",1644044533139,39.94814559,116.8,116.75,12.8451]
["bitfinex","SOLUSD",1644044536043,39.69814559,116.8,116.75,12.8451]
["bitfinex","SOLUSD",1644044536243,39.94814559,116.8,116.75,12.8451]
["bitfinex","SOLUSD",1644044537947,52.79334559,116.8,116.74,12.8463]
["bitfinex","SOLUSD",1644044538148,58.79334559,116.8,116.74,12.8463]
["bitfinex","SOLUSD",1644044540150,58.79334559,116.8,116.73,13.0980932]
["bitfinex","SOLUSD",1644044541352,58.79334559,116.8,116.73,0.2506932]
["bitfinex","SOLUSD",1644044541555,61.30350495,116.8,116.73,0.2506932]
["bitfinex","SOLUSD",1644044541753,108.76440495,116.8,116.73,0.2506932]
["bitfinex","SOLUSD",1644044544265,58.54334559,116.8,116.73,0.2506932]
["bitfinex","SOLUSD",1644044544467,39.69814559,116.8,116.73,0.2506932]
["bitfinex","SOLUSD",1644044544670,0.981907,116.76,116.73,0.2506932]
["bitfinex","SOLUSD",1644044544868,36.98528997,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044545268,36.98528997,116.75,116.73,13.0978932]
["bitfinex","SOLUSD",1644044545469,0.981907,116.76,116.73,13.0978932]
["bitfinex","SOLUSD",1644044546871,0.981907,116.76,116.73,55.75814161]
["bitfinex","SOLUSD",1644044547074,0.981907,116.76,116.73,15.85805256]
["bitfinex","SOLUSD",1644044547273,0.981907,116.76,116.73,13.3478932]
["bitfinex","SOLUSD",1644044547470,0.981907,116.76,116.73,13.0978932]
["bitfinex","SOLUSD",1644044548471,6.06219997,116.75,116.73,13.0978932]
["bitfinex","SOLUSD",1644044548672,51.16943292,116.75,116.73,13.0978932]
["bitfinex","SOLUSD",1644044548971,51.41943292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044549371,57.41943292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044549775,70.27073292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044550172,57.41943292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044551378,70.27103292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044551775,57.41943292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044553280,51.41943292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044555496,64.27053292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044557798,70.27053292,116.75,116.73,0.2506932]
["bitfinex","SOLUSD",1644044563703,70.27053292,116.75,116.73,0.0006932]
["bitfinex","SOLUSD",1644044564003,70.27053292,116.75,116.66,0.5013864]
["bitfinex","SOLUSD",1644044564004,12.8596,116.72,116.66,0.5013864]
["bitfinex","SOLUSD",1644044564205,12.33,116.71,116.66,0.5013864]
["bitfinex","SOLUSD",1644044564404,61.29575936,116.71,116.66,0.5013864]
["bitfinex","SOLUSD",1644044564707,59.0356,116.71,116.66,0.5013864]
["bitfinex","SOLUSD",1644044564904,96.91420989,116.71,116.6,36.95943587]
["bitfinex","SOLUSD",1644044565106,99.42436925,116.71,116.6,0.36185112]
["bitfinex","SOLUSD",1644044565510,96.91420989,116.71,116.6,0.36185112]
["bitfinex","SOLUSD",1644044566004,12.8599,116.7,116.62,12.8591]
["bitfinex","SOLUSD",1644044566205,27.95005936,116.7,116.6,0.36185112]
["bitfinex","SOLUSD",1644044566404,25.72195936,116.69,116.6,0.36185112]
["bitfinex","SOLUSD",1644044566806,25.97195936,116.69,116.6,0.36185112]
["bitfinex","SOLUSD",1644044567005,41.6373345,116.68,116.6,0.36185112]
["bitfinex","SOLUSD",1644044567204,41.8873345,116.68,116.6,0.36185112]
["bitfinex","SOLUSD",1644044567604,12.861,116.67,116.6,0.36185112]
["bitfinex","SOLUSD",1644044567807,13.111,116.67,116.6,0.36185112]
["bitfinex","SOLUSD",1644044568607,38.7346324,116.66,116.6,0.36185112]
["bitfinex","SOLUSD",1644044568907,51.8461324,116.66,116.6,13.22295112]
["bitfinex","SOLUSD",1644044569107,51.8461324,116.66,116.6,0.36185112]
["bitfinex","SOLUSD",1644044570907,51.8461324,116.66,116.6,13.22305112]
["bitfinex","SOLUSD",1644044571109,51.8461324,116.66,116.6,0.36185112]
["bitfinex","SOLUSD",1644044571309,54.35629176,116.66,116.6,0.36185112]
["bitfinex","SOLUSD",1644044571507,60.35629176,116.66,116.6,0.36185112]
["bitfinex","SOLUSD",1644044571908,24.0378,116.65,116.6,0.36185112]
["bitfinex","SOLUSD",1644044572107,53.96202333,116.64,116.6,0.36185112]
["bitfinex","SOLUSD",1644044572308,41.09672333,116.64,116.6,0.36185112]
["bitfinex","SOLUSD",1644044572911,41.09672333,116.64,116.6,13.22255112]
["bitfinex","SOLUSD",1644044574012,0.981907,116.62,116.6,0.36185112]
["bitfinex","SOLUSD",1644044574209,6.06219997,116.61,116.6,0.36185112]
["bitfinex","SOLUSD",1644044574408,41.38759197,116.61,116.6,0.36185112]
["bitfinex","SOLUSD",1644044576209,41.38759197,116.61,116.57,0.33635296]
["bitfinex","SOLUSD",1644044576210,47.63759197,116.61,116.57,0.33635296]
["bitfinex","SOLUSD",1644044576616,61.59359197,116.61,116.57,0.33635296]
["bitfinex","SOLUSD",1644044577211,64.10375133,116.61,116.5,35.48820624]
["bitfinex","SOLUSD",1644044577409,76.97075133,116.61,116.51,12.8717]
["bitfinex","SOLUSD",1644044577610,58.5621,116.6,116.49,0.392842]
["bitfinex","SOLUSD",1644044577808,58.8121,116.6,116.49,0.392842]
["bitfinex","SOLUSD",1644044578013,2.51015936,116.59,116.49,0.392842]
["bitfinex","SOLUSD",1644044578308,39.15629848,116.58,116.49,0.392842]
["bitfinex","SOLUSD",1644044578516,46.17582497,116.56,116.49,0.392842]
["bitfinex","SOLUSD",1644044578909,46.42582497,116.56,116.49,0.392842]
["bitfinex","SOLUSD",1644044579709,59.04852497,116.56,116.49,60.62896895]
["bitfinex","SOLUSD",1644044579910,46.42582497,116.56,116.49,60.62896895]
["bitfinex","SOLUSD",1644044581011,46.17582497,116.56,116.49,60.62896895]
["bitfinex","SOLUSD",1644044581214,46.17582497,116.56,116.49,63.38912831]
["bitfinex","SOLUSD",1644044581414,46.17582497,116.56,116.49,63.13912831]
["bitfinex","SOLUSD",1644044582811,22.7043,116.6,116.49,69.38912831]
["bitfinex","SOLUSD",1644044583911,37.20509811,116.59,116.49,69.38912831]
["bitfinex","SOLUSD",1644044584120,0.981907,116.51,116.49,69.38912831]
["bitfinex","SOLUSD",1644044584515,0.981907,116.51,116.49,63.38912831]
["bitfinex","SOLUSD",1644044584713,0.981907,116.51,116.49,63.13912831]
["bitfinex","SOLUSD",1644044584914,7e-06,116.51,116.49,15.77680136]
["bitfinex","SOLUSD",1644044585113,7e-06,116.51,116.49,21.77680136]
["bitfinex","SOLUSD",1644044585315,7e-06,116.51,116.49,34.10680136]
["bitfinex","SOLUSD",1644044586115,7e-06,116.51,116.49,34.35680136]
["bitfinex","SOLUSD",1644044587316,7e-06,116.51,116.49,47.92531796]
["bitfinex","SOLUSD",1644044587717,7e-06,116.51,116.49,41.67531796]
["bitfinex","SOLUSD",1644044588324,24.1008,116.61,116.5,12.27118259]
["bitfinex","SOLUSD",1644044588522,24.1008,116.61,116.53,12.8643]
["bitfinex","SOLUSD",1644044588722,30.1008,116.61,116.53,12.8643]
["bitfinex","SOLUSD",1644044589125,42.89223391,116.6,116.54,39.55461919]
["bitfinex","SOLUSD",1644044589522,42.89223391,116.6,116.55,12.8653]
["bitfinex","SOLUSD",1644044590126,42.89223391,116.6,116.53,12.27118259]
["bitfinex","SOLUSD",1644044590325,42.89223391,116.6,116.51,24.9173]
["bitfinex","SOLUSD",1644044590826,56.01113391,116.6,116.54,12.8678]
["bitfinex","SOLUSD",1644044591427,56.01113391,116.6,116.51,108.65569815]
["bitfinex","SOLUSD",1644044592026,62.01113391,116.6,116.51,108.65569815]
["bitfinex","SOLUSD",1644044592426,62.01113391,116.6,116.51,65.76399815]
["bitfinex","SOLUSD",1644044592626,62.01113391,116.6,116.51,24.9173]
["bitfinex","SOLUSD",1644044593028,64.52129327,116.6,116.51,24.9173]
["bitfinex","SOLUSD",1644044593226,64.52129327,116.6,116.49,43.292142]
["bitfinex","SOLUSD",1644044593431,89.33619327,116.6,116.5,12.8724]
["bitfinex","SOLUSD",1644044593627,89.33619327,116.6,116.5,53.25897424]
["bitfinex","SOLUSD",1644044594027,73.95713391,116.6,116.5,53.25897424]
["bitfinex","SOLUSD",1644044594326,73.95713391,116.6,116.5,55.7691336]
["bitfinex","SOLUSD",1644044594728,73.95713391,116.6,116.5,56.0191336]
["bitfinex","SOLUSD",1644044595129,86.82603391,116.6,116.5,53.50897424]
["bitfinex","SOLUSD",1644044595354,86.82603391,116.6,116.5,53.25897424]
["bitfinex","SOLUSD",1644044595528,86.82603391,116.6,116.5,12.8724]
["bitfinex","SOLUSD",1644044597631,86.82603391,116.6,116.5,54.48871825]
["bitfinex","SOLUSD",1644044598831,86.82603391,116.6,116.5,12.8724]
["bitfinex","SOLUSD",1644044599834,86.57603391,116.6,116.5,57.98906252]
["bitfinex","SOLUSD",1644044600033,73.70713391,116.6,116.5,12.8724]
["bitfinex","SOLUSD",1644044601534,86.82583391,116.6,116.5,12.8724]
["bitfinex","SOLUSD",1644044603259,0.30046846,116.51,116.5,12.8724]
["bitfinex","SOLUSD",1644044606562,0.30046846,116.51,116.49,0.392842]
["bitfinex","SOLUSD",1644044607660,0.30046846,116.51,116.49,13.266142]
["bitfinex","SOLUSD",1644044609463,0.30046846,116.51,116.49,0.392842]
["bitfinex","SOLUSD",1644044611473,6.06219997,116.5,116.49,0.392842]
["bitfinex","SOLUSD",1644044611670,0.30046846,116.51,116.49,13.266342]
["bitfinex","SOLUSD",1644044612671,0.30046846,116.51,116.49,0.392842]
["bitfinex","SOLUSD",1644044612871,38.42757403,116.54,116.49,0.392842]
["bitfinex","SOLUSD",1644044613073,61.83797403,116.54,116.43,23.38022734]
["bitfinex","SOLUSD",1644044613272,89.45183339,116.54,116.43,20.93743557]
["bitfinex","SOLUSD",1644044613472,86.94167403,116.54,116.43,20.93743557]
["bitfinex","SOLUSD",1644044613875,38.67757403,116.54,116.45,12.8779]
["bitfinex","SOLUSD",1644044614073,38.67757403,116.54,116.45,12.3779]
["bitfinex","SOLUSD",1644044614379,51.55327403,116.54,116.45,12.6279]
["bitfinex","SOLUSD",1644044614573,51.55327403,116.54,116.45,12.3779]
["bitfinex","SOLUSD",1644044615174,57.55327403,116.54,116.45,12.3779]
["bitfinex","SOLUSD",1644044615380,82.49967403,116.54,116.45,12.3779]
["bitfinex","SOLUSD",1644044615580,97.33983339,116.54,116.45,12.3779]
["bitfinex","SOLUSD",1644044615876,94.82967403,116.54,116.45,12.3779]
["bitfinex","SOLUSD",1644044616076,88.82967403,116.54,116.45,12.3779]
["bitfinex","SOLUSD",1644044617177,2.51015936,116.53,116.44,12.8788]
["bitfinex","SOLUSD",1644044617377,12.8808,116.5,116.4,2.44279177]
["bitfinex","SOLUSD",1644044617576,46.10307446,116.48,116.4,2.44279177]
["bitfinex","SOLUSD",1644044617776,46.35307446,116.48,116.39,2.64729941]
["bitfinex","SOLUSD",1644044617975,46.10307446,116.48,116.39,2.64729941]
["bitfinex","SOLUSD",1644044618177,46.10307446,116.48,116.4,15.82329438]
["bitfinex","SOLUSD",1644044618478,46.10307446,116.48,116.43,12.8799]
["bitfinex","SOLUSD",1644044619180,57.4702,116.53,116.43,12.8799]
["bitfinex","SOLUSD",1644044619377,57.7202,116.53,116.43,12.8799]
["bitfinex","SOLUSD",1644044619776,63.7202,116.53,116.43,12.8799]
["bitfinex","SOLUSD",1644044619976,59.80718062,116.52,116.43,12.8799]
["bitfinex","SOLUSD",1644044620276,60.05718062,116.52,116.43,12.8799]
["bitfinex","SOLUSD",1644044620476,62.56733998,116.52,116.43,12.8799]
["bitfinex","SOLUSD",1644044620878,60.05718062,116.52,116.43,17.25577835]
["bitfinex","SOLUSD",1644044622578,60.05718062,116.52,116.43,12.8799]
["bitfinex","SOLUSD",1644044623481,60.05718062,116.52,116.45,1.68677498]
["bitfinex","SOLUSD",1644044623680,60.05718062,116.52,116.45,14.56437498]
["bitfinex","SOLUSD",1644044623880,66.05718062,116.52,116.45,14.56437498]
["bitfinex","SOLUSD",1644044624082,0.30046846,116.5,116.45,14.56437498]
["bitfinex","SOLUSD",1644044624681,0.30046846,116.5,116.45,1.68677498]
["bitfinex","SOLUSD",1644044624881,44.19833319,116.5,116.45,1.68677498]
["bitfinex","SOLUSD",1644044625384,44.44833319,116.5,116.45,1.68677498]
["bitfinex","SOLUSD",1644044625782,44.14786473,116.5,116.45,1.38630652]
["bitfinex","SOLUSD",1644044626587,57.02736473,116.5,116.45,1.38630652]
["bitfinex","SOLUSD",1644044627796,56.77736473,116.5,116.45,1.38630652]
["bitfinex","SOLUSD",1644044627990,43.89786473,116.5,116.45,1.38630652]
["bitfinex","SOLUSD",1644044628592,43.89786473,116.5,116.44,12.8793]
["bitfinex","SOLUSD",1644044628791,43.89786473,116.5,116.43,12.8804]
["bitfinex","SOLUSD",1644044629191,44.14786473,116.5,116.43,12.8804]
["bitfinex","SOLUSD",1644044629591,59.53782409,116.5,116.43,12.8804]
["bitfinex","SOLUSD",1644044629791,57.02766473,116.5,116.43,12.8804]
["bitfinex","SOLUSD",1644044630198,57.02766473,116.5,116.4,22.6047]
["bitfinex","SOLUSD",1644044630392,57.02766473,116.5,116.39,23.06090764]
["bitfinex","SOLUSD",1644044630592,57.02766473,116.5,116.39,0.20450764]
["bitfinex","SOLUSD",1644044630593,59.53782409,116.5,116.39,0.20450764]
["bitfinex","SOLUSD",1644044631092,48.58873055,116.48,116.39,13.08930764]
["bitfinex","SOLUSD",1644044631293,48.83873055,116.48,116.39,13.08930764]
["bitfinex","SOLUSD",1644044631895,54.83873055,116.48,116.39,13.08930764]
["bitfinex","SOLUSD",1644044632292,54.58873055,116.48,116.4,17.69014706]
["bitfinex","SOLUSD",1644044632495,54.58873055,116.48,116.42,12.8809]
["bitfinex","SOLUSD",1644044632693,8.66316079,116.52,116.42,24.15970887]
["bitfinex","SOLUSD",1644044632900,35.1774,116.54,116.42,41.84985593]
["bitfinex","SOLUSD",1644044633100,22.8474,116.54,116.43,2.51015936]
["bitfinex","SOLUSD",1644044633300,12.33,116.59,116.44,12.33]
["bitfinex","SOLUSD",1644044633501,12.33,116.59,116.44,30.67014706]
["bitfinex","SOLUSD",1644044633703,38.16516847,116.58,116.45,33.52574537]
["bitfinex","SOLUSD",1644044633903,38.16516847,116.58,116.47,11.51365257]
["bitfinex","SOLUSD",1644044634303,38.16516847,116.58,116.47,11.76365257]
["bitfinex","SOLUSD",1644044634507,38.16516847,116.58,116.48,18.20653595]
["bitfinex","SOLUSD",1644044634904,38.16516847,116.58,116.49,31.01558601]
["bitfinex","SOLUSD",1644044635306,61.02456847,116.58,116.5,18.20371928]
["bitfinex","SOLUSD",1644044635510,73.89636847,116.58,116.5,31.07521928]
["bitfinex","SOLUSD",1644044635910,73.89636847,116.58,116.5,18.20371928]
["bitfinex","SOLUSD",1644044636509,67.02456847,116.58,116.49,31.0236859]
["bitfinex","SOLUSD",1644044636727,79.89626847,116.58,116.5,12.8724]
["bitfinex","SOLUSD",1644044636929,73.89626847,116.58,116.5,12.8724]
["bitfinex","SOLUSD",1644044637532,73.89626847,116.58,116.47,16.81921928]
["bitfinex","SOLUSD",1644044637731,74.14626847,116.58,116.47,57.0042532]
["bitfinex","SOLUSD",1644044638132,80.14626847,116.58,116.47,57.0042532]
["bitfinex","SOLUSD",1644044638331,80.14626847,116.58,116.47,16.81921928]
["bitfinex","SOLUSD",1644044638532,80.14626847,116.58,116.48,12.8749]
["bitfinex","SOLUSD",1644044639329,92.47626847,116.58,116.48,12.8749]
["bitfinex","SOLUSD",1644044640332,92.47626847,116.58,116.49,6.37651345]
["bitfinex","SOLUSD",1644044640533,92.47626847,116.58,116.5,12.8717]
["bitfinex","SOLUSD",1644044640932,92.47626847,116.58,116.49,6.37651345]
["bitfinex","SOLUSD",1644044641832,92.22626847,116.58,116.49,19.24961345]
["bitfinex","SOLUSD",1644044642133,79.35456847,116.58,116.49,19.24961345]
["bitfinex","SOLUSD",1644044643234,79.60456847,116.58,116.49,19.24961345]
["bitfinex","SOLUSD",1644044644235,79.60456847,116.58,116.49,12.8731]
["bitfinex","SOLUSD",1644044645034,73.60456847,116.58,116.49,12.8731]
["bitfinex","SOLUSD",1644044646035,86.47676847,116.58,116.49,12.8731]
["bitfinex","SOLUSD",1644044648037,92.47676847,116.58,116.49,12.8731]
["bitfinex","SOLUSD",1644044649239,92.47676847,116.58,116.48,36.6975]
["bitfinex","SOLUSD",1644044649442,92.47676847,116.58,116.45,24.4097]
["bitfinex","SOLUSD",1644044649639,92.47676847,116.58,116.45,47.1774]
["bitfinex","SOLUSD",1644044651042,92.47676847,116.58,116.46,12.8771]
["bitfinex","SOLUSD",1644044651240,94.98692783,116.58,116.46,12.8771]
["bitfinex","SOLUSD",1644044651644,92.47676847,116.58,116.46,12.8771]
["bitfinex","SOLUSD",1644044652243,143.42676847,116.58,116.46,12.8771]
["bitfinex","SOLUSD",1644044652445,2.51015936,116.57,116.41,29.02075989]
["bitfinex","SOLUSD",1644044652747,12.8798,116.53,116.41,14.24796812]
["bitfinex","SOLUSD",1644044652951,22.9071,116.52,116.41,14.24796812]
["bitfinex","SOLUSD",1644044653144,22.9071,116.52,116.41,27.39136812]
["bitfinex","SOLUSD",1644044653343,69.78301946,116.52,116.42,80.45408543]
["bitfinex","SOLUSD",1644044654647,23.1571,116.52,116.43,12.8795]
["bitfinex","SOLUSD",1644044655047,0.25,116.52,116.44,17.69428979]
["bitfinex","SOLUSD",1644044655250,24.6817,116.56,116.45,42.9132]
["bitfinex","SOLUSD",1644044655670,42.07391788,116.55,116.46,17.87505315]
["bitfinex","SOLUSD",1644044656071,30.6817,116.56,116.46,17.87505315]
["bitfinex","SOLUSD",1644044656874,24.6817,116.56,116.46,17.87505315]
["bitfinex","SOLUSD",1644044657071,73.23296384,116.56,116.46,17.87505315]
["bitfinex","SOLUSD",1644044658072,86.10666384,116.56,116.46,17.87505315]
["bitfinex","SOLUSD",1644044658274,86.35666384,116.56,116.46,17.87505315]
["bitfinex","SOLUSD",1644044661473,2.51015936,116.55,116.46,17.87505315]
["bitfinex","SOLUSD",1644044661872,0.25,116.55,116.46,17.87505315]
["bitfinex","SOLUSD",1644044662272,13.125,116.55,116.46,17.87505315]
["bitfinex","SOLUSD",1644044662572,46.99617522,116.54,116.46,17.87505315]
["bitfinex","SOLUSD",1644044662772,71.49337522,116.54,116.46,17.87505315]
["bitfinex","SOLUSD",1644044663676,24.4972,116.54,116.46,17.87505315]
["bitfinex","SOLUSD",1644044663876,24.4972,116.54,116.47,18.8592559]
["bitfinex","SOLUSD",1644044664176,37.3731,116.54,116.48,12.8745]
["bitfinex","SOLUSD",1644044664576,37.3731,116.54,116.48,46.84519528]
["bitfinex","SOLUSD",1644044666077,24.4972,116.54,116.48,46.84519528]
["bitfinex","SOLUSD",1644044666277,24.4972,116.54,116.44,53.7055559]
["bitfinex","SOLUSD",1644044666677,24.4972,116.54,116.44,59.9555559]
["bitfinex","SOLUSD",1644044667185,24.4972,116.54,116.46,35.83625509]
["bitfinex","SOLUSD",1644044667679,24.4972,116.54,116.49,12.8735]
["bitfinex","SOLUSD",1644044668084,24.2472,116.54,116.49,12.8735]
["bitfinex","SOLUSD",1644044668380,35.1787,116.6,116.49,31.72083779]
["bitfinex","SOLUSD",1644044668381,22.8487,116.6,116.49,31.72083779]
["bitfinex","SOLUSD",1644044668585,23.0086,116.62,116.5,2.51015936]
["bitfinex","SOLUSD",1644044668781,23.0086,116.62,116.51,12.33]
["bitfinex","SOLUSD",1644044668987,23.0086,116.62,116.54,12.8658]
["bitfinex","SOLUSD",1644044669181,45.16448355,116.61,116.54,12.8658]
["bitfinex","SOLUSD",1644044670585,45.16448355,116.61,116.53,12.8692]
["bitfinex","SOLUSD",1644044670785,45.41448355,116.61,116.53,12.8692]
["bitfinex","SOLUSD",1644044670985,64.28228355,116.61,116.53,12.8692]
["bitfinex","SOLUSD",1644044671386,58.28228355,116.61,116.53,12.8692]
["bitfinex","SOLUSD",1644044671791,58.28228355,116.61,116.52,18.59733779]
["bitfinex","SOLUSD",1644044672989,58.28228355,116.61,116.52,31.46783779]
["bitfinex","SOLUSD",1644044673196,58.28228355,116.61,116.52,67.67281868]
["bitfinex","SOLUSD",1644044673994,58.28228355,116.61,116.52,31.46783779]
["bitfinex","SOLUSD",1644044674395,64.28228355,116.61,116.52,31.46783779]
["bitfinex","SOLUSD",1644044675998,64.28228355,116.61,116.51,12.8716]
["bitfinex","SOLUSD",1644044676197,23.9033,116.6,116.51,12.8716]
["bitfinex","SOLUSD",1644044676397,12.8713,116.58,116.51,12.8716]
["bitfinex","SOLUSD",1644044676598,45.09473907,116.57,116.51,12.8716]
["bitfinex","SOLUSD",1644044676800,45.34473907,116.57,116.51,12.8716]
["bitfinex","SOLUSD",1644044683028,58.21633907,116.57,116.51,12.8716]
["bitfinex","SOLUSD",1644044683234,45.34473907,116.57,116.51,12.8716]
["bitfinex","SOLUSD",1644044685429,45.34473907,116.57,116.48,46.48433682]
["bitfinex","SOLUSD",1644044685430,45.34473907,116.57,116.48,1.22284745]
["bitfinex","SOLUSD",1644044685630,12.33,116.56,116.47,1.22284745]
["bitfinex","SOLUSD",1644044685829,24.0944,116.55,116.45,1.22284745]
["bitfinex","SOLUSD",1644044686033,12.33,116.54,116.43,1.22284745]
["bitfinex","SOLUSD",1644044686234,12.33,116.54,116.42,47.92714745]
["bitfinex","SOLUSD",1644044686429,62.67252228,116.53,116.43,38.88756085]
["bitfinex","SOLUSD",1644044686929,75.80142228,116.53,116.44,12.8789]
["bitfinex","SOLUSD",1644044687331,75.80142228,116.53,116.45,16.51327773]
["bitfinex","SOLUSD",1644044688636,51.70702228,116.53,116.45,16.51327773]
["bitfinex","SOLUSD",1644044688832,0.25,116.53,116.45,29.38977773]
["bitfinex","SOLUSD",1644044689033,12.874,116.54,116.45,29.38977773]
["bitfinex","SOLUSD",1644044689234,0.25,116.54,116.45,45.0262813]
["bitfinex","SOLUSD",1644044689433,0.25,116.54,116.45,63.3562813]
["bitfinex","SOLUSD",1644044689634,22.6953,116.57,116.45,63.3562813]
["bitfinex","SOLUSD",1644044689934,48.70911248,116.54,116.45,28.51300357]
["bitfinex","SOLUSD",1644044690134,48.70911248,116.54,116.45,27.29015612]
["bitfinex","SOLUSD",1644044690934,12.875,116.53,116.45,67.56015456]
["bitfinex","SOLUSD",1644044691136,28.6953,116.57,116.45,76.07031392]
["bitfinex","SOLUSD",1644044691137,22.6953,116.57,116.45,76.07031392]
["bitfinex","SOLUSD",1644044691334,21.6953,116.57,116.45,112.49406137]
["bitfinex","SOLUSD",1644044691535,21.6953,116.57,116.46,13.29421095]
["bitfinex","SOLUSD",1644044691734,21.6953,116.57,116.49,12.8734]
["bitfinex","SOLUSD",1644044692136,43.82115558,116.56,116.49,28.00424014]
["bitfinex","SOLUSD",1644044692535,43.82115558,116.56,116.49,12.8734]
["bitfinex","SOLUSD",1644044692937,56.94305558,116.56,116.49,12.8734]
["bitfinex","SOLUSD",1644044693437,12.8719,116.56,116.49,12.8734]
["bitfinex","SOLUSD",1644044693640,1.20099953,116.62,116.5,2.51015936]
["bitfinex","SOLUSD",1644044693839,4.29,116.64,116.53,12.8667]
["bitfinex","SOLUSD",1644044693840,1.20099953,116.64,116.53,12.8667]
["bitfinex","SOLUSD",1644044694036,12.8667,116.61,116.53,12.8667]
["bitfinex","SOLUSD",1644044694536,42.06594473,116.6,116.53,12.8667]
["bitfinex","SOLUSD",1644044695135,12.8683,116.59,116.53,12.8667]
["bitfinex","SOLUSD",1644044695335,12.8683,116.59,116.52,12.8705]
["bitfinex","SOLUSD",1644044695536,36.2256,116.59,116.5,23.0293]
["bitfinex","SOLUSD",1644044695737,36.4756,116.59,116.5,23.0293]
["bitfinex","SOLUSD",1644044696136,42.4756,116.59,116.5,23.0293]
["bitfinex","SOLUSD",1644044696338,40.60746246,116.58,116.48,12.33]
["bitfinex","SOLUSD",1644044696538,40.60746246,116.58,116.46,39.44912371]
["bitfinex","SOLUSD",1644044696539,12.8737,116.55,116.49,12.8737]
["bitfinex","SOLUSD",1644044696936,13.1237,116.55,116.49,12.8737]
["bitfinex","SOLUSD",1644044697340,41.35569828,116.54,116.49,12.8737]
["bitfinex","SOLUSD",1644044697738,41.60569828,116.54,116.49,12.8737]
["bitfinex","SOLUSD",1644044699537,41.35569828,116.54,116.49,12.8737]
["bitfinex","SOLUSD",1644044699737,41.60569828,116.54,116.49,12.8737]
["bitfinex","SOLUSD",1644044699939,54.47949828,116.54,116.49,12.8737]
["bitfinex","SOLUSD",1644044700139,54.22949828,116.54,116.48,12.8748]
["bitfinex","SOLUSD",1644044700339,54.47949828,116.54,116.47,22.852]
["bitfinex","SOLUSD",1644044701939,54.47949828,116.54,116.47,35.7281]
["bitfinex","SOLUSD",1644044702340,54.47949828,116.54,116.47,49.3043622]
["bitfinex","SOLUSD",1644044702640,41.60569828,116.54,116.47,35.7281]
["bitfinex","SOLUSD",1644044703041,41.35569828,116.54,116.47,35.7281]
["bitfinex","SOLUSD",1644044703443,41.35569828,116.54,116.48,39.86637859]
["bitfinex","SOLUSD",1644044703641,23.622,116.55,116.48,39.86637859]
["bitfinex","SOLUSD",1644044703642,12.87,116.58,116.49,12.87]
["bitfinex","SOLUSD",1644044703843,1.20099953,116.59,116.49,13.12]
["bitfinex","SOLUSD",1644044704044,1.20099953,116.59,116.5,2.51015936]
["bitfinex","SOLUSD",1644044704253,1.20099953,116.59,116.5,20.16107196]
["bitfinex","SOLUSD",1644044704446,1.20099953,116.59,116.5,26.16107196]
["bitfinex","SOLUSD",1644044704647,43.59774047,116.58,116.5,38.93537259]
["bitfinex","SOLUSD",1644044704947,43.59774047,116.58,116.51,12.8717]
["bitfinex","SOLUSD",1644044705748,43.84774047,116.58,116.51,12.8717]
["bitfinex","SOLUSD",1644044705948,12.8718,116.57,116.51,12.8717]
["bitfinex","SOLUSD",1644044706247,13.1218,116.57,116.5,12.8726]
["bitfinex","SOLUSD",1644044706447,13.1218,116.57,116.46,47.5247]
["bitfinex","SOLUSD",1644044706448,36.4198,116.57,116.46,47.5247]
["bitfinex","SOLUSD",1644044706652,36.4198,116.57,116.46,53.5247]
["bitfinex","SOLUSD",1644044706653,66.2588,116.57,116.46,53.5247]
["bitfinex","SOLUSD",1644044706851,38.42955695,116.56,116.46,47.5247]
["bitfinex","SOLUSD",1644044707048,12.875,116.54,116.48,12.8751]
["bitfinex","SOLUSD",1644044707249,48.47875884,116.53,116.48,12.8751]
["bitfinex","SOLUSD",1644044707747,48.72875884,116.53,116.46,47.5247]
["bitfinex","SOLUSD",1644044707947,48.72875884,116.53,116.47,20.46474418]
["bitfinex","SOLUSD",1644044708547,0.25,116.53,116.47,20.46474418]
["bitfinex","SOLUSD",1644044708947,0.25,116.53,116.47,12.8755]
["bitfinex","SOLUSD",1644044708948,12.8754,116.53,116.47,12.8755]
["bitfinex","SOLUSD",1644044709348,13.1254,116.53,116.47,12.8755]
["bitfinex","SOLUSD",1644044710047,57.21202633,116.53,116.47,12.8755]
["bitfinex","SOLUSD",1644044711048,44.33662633,116.53,116.47,12.8755]
["bitfinex","SOLUSD",1644044711249,37.795,116.55,116.47,12.8755]
["bitfinex","SOLUSD",1644044711250,24.9201,116.55,116.48,18.83094085]
["bitfinex","SOLUSD",1644044711449,23.839,116.57,116.5,12.8727]
["bitfinex","SOLUSD",1644044711651,47.1843,116.57,116.5,12.8727]
["bitfinex","SOLUSD",1644044712249,39.25743876,116.56,116.5,12.8727]
["bitfinex","SOLUSD",1644044713453,52.13053876,116.56,116.49,12.8738]
["bitfinex","SOLUSD",1644044713752,42.75485885,116.54,116.49,12.8738]
["bitfinex","SOLUSD",1644044713952,42.75485885,116.54,116.46,60.5999]
["bitfinex","SOLUSD",1644044714155,43.00485885,116.54,116.46,60.5999]
["bitfinex","SOLUSD",1644044714754,43.00485885,116.54,116.47,12.8762]
["bitfinex","SOLUSD",1644044714953,43.00485885,116.54,116.47,49.66752441]
["bitfinex","SOLUSD",1644044717755,0.25,116.54,116.47,49.66752441]
["bitfinex","SOLUSD",1644044718358,37.7214,116.55,116.47,49.66752441]
["bitfinex","SOLUSD",1644044718756,77.97838242,116.55,116.47,49.66752441]
["bitfinex","SOLUSD",1644044719760,37.4714,116.55,116.47,49.66752441]
["bitfinex","SOLUSD",1644044719960,24.5965,116.55,116.47,49.66752441]
["bitfinex","SOLUSD",1644044720762,24.5965,116.55,116.47,49.91752441]
["bitfinex","SOLUSD",1644044721562,24.5965,116.55,116.47,49.66752441]
["bitfinex","SOLUSD",1644044721764,24.8465,116.55,116.47,49.66752441]
["bitfinex","SOLUSD",1644044721962,44.59456341,116.54,116.47,49.16752441]
["bitfinex","SOLUSD",1644044722363,44.84456341,116.54,116.47,49.16752441]
["bitfinex","SOLUSD",1644044723963,0.25,116.54,116.47,49.16752441]
["bitfinex","SOLUSD",1644044724366,24.8465,116.55,116.47,49.16752441]
["bitfinex","SOLUSD",1644044724663,24.8465,116.55,116.47,12.3762]
["bitfinex","SOLUSD",1644044724865,24.8465,116.55,116.46,61.62454745]
["bitfinex","SOLUSD",1644044724866,37.1765,116.55,116.46,61.62454745]
["bitfinex","SOLUSD",1644044725064,43.1765,116.55,116.44,1.22284745]
["bitfinex","SOLUSD",1644044725265,44.37749953,116.55,116.44,1.22284745]
["bitfinex","SOLUSD",1644044725464,44.37749953,116.55,116.42,41.26385705]
["bitfinex","SOLUSD",1644044725465,44.37749953,116.55,116.43,1.22284745]
["bitfinex","SOLUSD",1644044725665,39.09114152,116.54,116.43,1.22284745]
["bitfinex","SOLUSD",1644044725865,12.8797,116.51,116.44,6.49460948]
["bitfinex","SOLUSD",1644044726065,12.8797,116.51,116.44,19.37340948]
["bitfinex","SOLUSD",1644044726066,54.7064121,116.51,116.44,19.37340948]
["bitfinex","SOLUSD",1644044726265,54.9564121,116.51,116.44,19.37340948]
["bitfinex","SOLUSD",1644044727868,13.1297,116.51,116.44,19.37340948]
["bitfinex","SOLUSD",1644044728068,0.25,116.51,116.44,19.37340948]
["bitfinex","SOLUSD",1644044728268,0.25,116.52,116.44,19.62340948]
["bitfinex","SOLUSD",1644044728468,47.8554,116.53,116.44,20.84625693]
["bitfinex","SOLUSD",1644044729271,47.8554,116.53,116.47,12.8744]
["bitfinex","SOLUSD",1644044729672,47.8554,116.53,116.48,8.94315949]
["bitfinex","SOLUSD",1644044730270,48.1054,116.53,116.48,8.94315949]
["bitfinex","SOLUSD",1644044730670,48.1054,116.53,116.48,21.81745949]
["bitfinex","SOLUSD",1644044731472,48.1054,116.53,116.48,12.8743]
["bitfinex","SOLUSD",1644044732574,48.1054,116.53,116.49,6.15465192]
["bitfinex","SOLUSD",1644044732775,48.1054,116.53,116.49,12.8737]
["bitfinex","SOLUSD",1644044733474,48.1054,116.53,116.46,67.7419]
["bitfinex","SOLUSD",1644044733673,48.1054,116.53,116.44,17.66766887]
["bitfinex","SOLUSD",1644044733874,34.47536715,116.52,116.44,11.29302241]
["bitfinex","SOLUSD",1644044734075,34.47536715,116.52,116.44,10.07017496]
["bitfinex","SOLUSD",1644044734277,34.72536715,116.52,116.44,10.07017496]
["bitfinex","SOLUSD",1644044734479,24.1137,116.51,116.42,1.22284745]
["bitfinex","SOLUSD",1644044734878,24.3637,116.51,116.42,1.22284745]
["bitfinex","SOLUSD",1644044735477,46.53420657,116.5,116.43,40.69106991]
["bitfinex","SOLUSD",1644044735677,59.41390657,116.5,116.43,53.57086991]
["bitfinex","SOLUSD",1644044735878,59.66390657,116.5,116.43,53.57086991]
["bitfinex","SOLUSD",1644044736077,46.28420657,116.5,116.43,53.57086991]
["bitfinex","SOLUSD",1644044736277,46.28420657,116.5,116.43,12.8798]
["bitfinex","SOLUSD",1644044737280,46.28420657,116.5,116.44,36.00385453]
["bitfinex","SOLUSD",1644044737479,46.28420657,116.5,116.44,48.88285453]
["bitfinex","SOLUSD",1644044737898,46.03420657,116.5,116.44,49.34325597]
["bitfinex","SOLUSD",1644044738596,36.9921,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044739294,37.2421,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044739494,78.04790511,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044739898,37.2421,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044740099,24.3637,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044741198,37.2423,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044741805,24.3637,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044744003,37.2421,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044746407,37.43381585,116.5,116.44,49.34325597]
["bitfinex","SOLUSD",1644044746609,50.31371585,116.5,116.44,36.46425597]
["bitfinex","SOLUSD",1644044746807,13.1299,116.5,116.44,36.46425597]
["bitfinex","SOLUSD",1644044747807,19.1299,116.5,116.44,36.46425597]
["bitfinex","SOLUSD",1644044748410,6.25,116.5,116.44,49.34325597]
["bitfinex","SOLUSD",1644044748609,0.25,116.5,116.44,49.34325597]
["bitfinex","SOLUSD",1644044748808,6.0,116.5,116.44,49.34325597]
["bitfinex","SOLUSD",1644044749010,37.2421,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044749211,43.2421,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044749610,79.60899219,116.51,116.44,49.34325597]
["bitfinex","SOLUSD",1644044750011,79.60899219,116.51,116.44,13.33940144]
["bitfinex","SOLUSD",1644044751012,79.60899219,116.51,116.44,59.05040257]
["bitfinex","SOLUSD",1644044751213,43.2421,116.51,116.44,59.05040257]
["bitfinex","SOLUSD",1644044752213,80.68292286,116.51,116.44,59.05040257]
["bitfinex","SOLUSD",1644044755217,43.2421,116.51,116.44,59.05040257]
["bitfinex","SOLUSD",1644044756217,78.67340141,116.51,116.44,59.05040257]
["bitfinex","SOLUSD",1644044756640,78.67340141,116.51,116.44,13.33940144]
["bitfinex","SOLUSD",1644044757318,78.67340141,116.51,116.44,0.46040144]
["bitfinex","SOLUSD",1644044762325,78.67340141,116.51,116.41,1.22284745]
["bitfinex","SOLUSD",1644044762524,95.23056077,116.51,116.4,1.22685331]
["bitfinex","SOLUSD",1644044762724,13.53099953,116.5,116.39,1.22685331]
["bitfinex","SOLUSD",1644044762927,13.53099953,116.5,116.38,1.22685331]
["bitfinex","SOLUSD",1644044762928,12.8862,116.47,116.38,1.22685331]
["bitfinex","SOLUSD",1644044763130,24.0117,116.46,116.37,1.22685331]
["bitfinex","SOLUSD",1644044763327,55.4707551,116.45,116.37,1.22685331]
["bitfinex","SOLUSD",1644044763526,55.4707551,116.45,116.36,15.7127831]
["bitfinex","SOLUSD",1644044763726,58.23091446,116.45,116.35,1.56467671]
["bitfinex","SOLUSD",1644044763927,23.7898,116.44,116.35,0.3378234]
["bitfinex","SOLUSD",1644044764150,36.6777,116.44,116.35,0.3378234]
["bitfinex","SOLUSD",1644044764450,36.9277,116.44,116.35,0.3378234]
["bitfinex","SOLUSD",1644044764650,38.88022466,116.43,116.35,0.3378234]
["bitfinex","SOLUSD",1644044764850,39.13022466,116.43,116.35,0.3378234]
["bitfinex","SOLUSD",1644044765050,12.8898,116.42,116.35,0.3378234]
["bitfinex","SOLUSD",1644044765251,39.65351723,116.41,116.35,0.3378234]
["bitfinex","SOLUSD",1644044765652,39.90351723,116.41,116.35,0.3378234]
["bitfinex","SOLUSD",1644044765851,2.76015936,116.41,116.35,0.3378234]
["bitfinex","SOLUSD",1644044766051,0.25,116.41,116.35,13.2268234]
["bitfinex","SOLUSD",1644044766452,0.25,116.41,116.35,0.3378234]
["bitfinex","SOLUSD",1644044766853,67.18816251,116.42,116.35,0.3378234]
["bitfinex","SOLUSD",1644044767255,48.57812723,116.4,116.35,0.3378234]
["bitfinex","SOLUSD",1644044767661,48.82812723,116.4,116.35,0.3378234]
["bitfinex","SOLUSD",1644044768758,51.0,116.38,116.29,1.22685331]
["bitfinex","SOLUSD",1644044769057,14.84015936,116.37,116.27,0.40631008]
["bitfinex","SOLUSD",1644044769257,12.8971,116.35,116.27,13.30341008]
["bitfinex","SOLUSD",1644044769460,12.8971,116.35,116.27,0.40631008]
["bitfinex","SOLUSD",1644044769763,43.0055,116.33,116.27,0.40631008]
["bitfinex","SOLUSD",1644044770059,45.67424463,116.32,116.27,0.40631008]
["bitfinex","SOLUSD",1644044770258,68.47034463,116.32,116.27,0.40631008]
["bitfinex","SOLUSD",1644044770456,81.37204463,116.32,116.27,0.40631008]
["bitfinex","SOLUSD",1644044772659,81.37204463,116.32,116.26,0.3515064]
["bitfinex","SOLUSD",1644044772858,83.88220399,116.32,116.26,0.3515064]
["bitfinex","SOLUSD",1644044773262,41.6978,116.32,116.26,0.3515064]
["bitfinex","SOLUSD",1644044773459,41.6978,116.32,116.29,0.60663092]
["bitfinex","SOLUSD",1644044773661,6.06219997,116.31,116.29,0.60663092]
["bitfinex","SOLUSD",1644044773859,18.96239997,116.31,116.29,0.60663092]
["bitfinex","SOLUSD",1644044774060,6.31219997,116.31,116.29,0.60663092]
["bitfinex","SOLUSD",1644044774460,42.98489374,116.3,116.26,0.3515064]
["bitfinex","SOLUSD",1644044774662,15.09015936,116.31,116.26,0.3515064]
["bitfinex","SOLUSD",1644044775067,12.58,116.31,116.26,0.3515064]
["bitfinex","SOLUSD",1644044775464,15.09015936,116.31,116.26,0.3515064]
["bitfinex","SOLUSD",1644044775663,59.66011264,116.31,116.26,0.3515064]
["bitfinex","SOLUSD",1644044776065,78.56021264,116.31,116.24,13.54663324]
["bitfinex","SOLUSD",1644044776272,78.56021264,116.31,116.24,0.64593324]
["bitfinex","SOLUSD",1644044776465,24.6597,116.3,116.24,0.64593324]
["bitfinex","SOLUSD",1644044776667,12.33,116.29,116.24,0.64593324]
["bitfinex","SOLUSD",1644044777266,63.68007959,116.29,116.24,0.64593324]
["bitfinex","SOLUSD",1644044778068,63.68007959,116.29,116.17,0.2]
["bitfinex","SOLUSD",1644044778272,12.9107,116.25,116.17,0.2]
["bitfinex","SOLUSD",1644044778470,12.33,116.24,116.17,0.2]
["bitfinex","SOLUSD",1644044778667,44.35623143,116.23,116.13,34.47255037]
["bitfinex","SOLUSD",1644044778868,12.33,116.22,116.1,699.10419854]
["bitfinex","SOLUSD",1644044779068,37.83255936,116.22,116.11,6.33295]
["bitfinex","SOLUSD",1644044779268,37.83255936,116.22,116.11,4.83295]
["bitfinex","SOLUSD",1644044779269,50.99585936,116.22,116.11,4.83295]
["bitfinex","SOLUSD",1644044779468,2.51015936,116.21,116.11,4.83295]
["bitfinex","SOLUSD",1644044779670,12.33,116.2,116.11,4.83295]
["bitfinex","SOLUSD",1644044779868,48.38383006,116.2,116.11,50.84303263]
["bitfinex","SOLUSD",1644044780068,2.51015936,116.19,116.11,46.01008263]
["bitfinex","SOLUSD",1644044780269,194.05612155,116.22,116.11,46.01008263]
["bitfinex","SOLUSD",1644044780270,56.20358727,116.18,116.11,46.01008263]
["bitfinex","SOLUSD",1644044780468,56.20358727,116.18,116.06,0.43064516]
["bitfinex","SOLUSD",1644044780469,12.33,116.17,116.06,0.43064516]
["bitfinex","SOLUSD",1644044780670,12.33,116.17,116.07,6.33513]
["bitfinex","SOLUSD",1644044780871,12.58,116.17,116.07,6.33513]
["bitfinex","SOLUSD",1644044781073,2.51015936,116.16,116.07,6.33513]
["bitfinex","SOLUSD",1644044781271,2.51015936,116.16,115.96,306.59422006]
["bitfinex","SOLUSD",1644044781272,186.0,116.14,115.96,306.59422006]
["bitfinex","SOLUSD",1644044781472,154.1,116.05,115.97,1.20646032]
["bitfinex","SOLUSD",1644044781677,154.1,116.05,115.94,509.45520741]
["bitfinex","SOLUSD",1644044781678,16.43584512,115.96,115.94,509.45520741]
["bitfinex","SOLUSD",1644044781873,5.82793025,115.96,115.94,509.82753541]
["bitfinex","SOLUSD",1644044782071,6.07793025,115.96,115.94,509.82753541]
["bitfinex","SOLUSD",1644044782271,12.33,115.99,115.94,509.82753541]
["bitfinex","SOLUSD",1644044782473,12.33,115.99,115.95,47.11119124]
["bitfinex","SOLUSD",1644044782673,12.9383,115.98,115.95,47.11119124]
["bitfinex","SOLUSD",1644044782973,12.33,115.98,115.95,47.11119124]
["bitfinex","SOLUSD",1644044783474,12.33,115.98,115.94,0.51538912]
["bitfinex","SOLUSD",1644044783976,25.2674,115.98,115.94,0.51538912]
["bitfinex","SOLUSD",1644044784175,31.2674,115.98,115.94,0.51538912]
["bitfinex","SOLUSD",1644044784374,44.83897978,115.97,115.94,0.51538912]
["bitfinex","SOLUSD",1644044784576,12.33,115.96,115.94,0.51538912]
["bitfinex","SOLUSD",1644044784774,171.1,116.01,115.94,0.51538912]
["bitfinex","SOLUSD",1644044784775,12.33,115.95,115.94,0.51538912]
["bitfinex","SOLUSD",1644044784974,25.2736,115.95,115.92,0.28612224]
["bitfinex","SOLUSD",1644044785376,171.1,116.01,115.92,0.28612224]
["bitfinex","SOLUSD",1644044785577,171.1,116.01,115.94,36.75843727]
["bitfinex","SOLUSD",1644044785875,12.33,116.04,115.94,36.75843727]
["bitfinex","SOLUSD",1644044786075,12.33,116.04,115.95,17.96450291]
["bitfinex","SOLUSD",1644044786378,12.33,116.07,115.95,17.96450291]
["bitfinex","SOLUSD",1644044786776,12.33,116.07,115.96,42.23925029]
["bitfinex","SOLUSD",1644044786974,12.33,116.07,115.96,55.17005029]
["bitfinex","SOLUSD",1644044787173,12.33,116.07,115.97,15.9783918]
["bitfinex","SOLUSD",1644044787375,12.33,116.07,115.97,18.48855116]
["bitfinex","SOLUSD",1644044787775,6.30488,116.06,115.98,64.14557886]
["bitfinex","SOLUSD",1644044788175,6.30488,116.06,116.0,12.9253]
["bitfinex","SOLUSD",1644044788778,12.33,116.06,116.0,12.9253]
["bitfinex","SOLUSD",1644044788980,12.33,116.06,116.01,41.8488678]
["bitfinex","SOLUSD",1644044789178,69.81303438,116.1,116.01,41.8488678]
["bitfinex","SOLUSD",1644044789179,23.9562,116.1,116.01,54.7740678]
["bitfinex","SOLUSD",1644044789379,18.63488,116.09,116.01,54.7740678]
["bitfinex","SOLUSD",1644044789579,24.63488,116.09,116.01,54.7740678]
["bitfinex","SOLUSD",1644044789782,27.14503936,116.09,116.01,54.7740678]
["bitfinex","SOLUSD",1644044789981,27.14503936,116.09,116.01,41.8488678]
["bitfinex","SOLUSD",1644044790281,37.56900979,116.08,115.95,12.9318]
["bitfinex","SOLUSD",1644044790481,37.56900979,116.08,115.92,0.28612224]
["bitfinex","SOLUSD",1644044790482,18.63488,116.07,115.92,0.28612224]
["bitfinex","SOLUSD",1644044790679,21.14503936,116.07,115.92,0.28612224]
["bitfinex","SOLUSD",1644044790979,2.51015936,116.06,115.92,0.28612224]
["bitfinex","SOLUSD",1644044791180,18.63488,116.05,115.92,0.28612224]
["bitfinex","SOLUSD",1644044791380,12.9343,116.01,115.93,12.9337]
["bitfinex","SOLUSD",1644044791582,6.30488,116.0,115.94,43.59184061]
["bitfinex","SOLUSD",1644044792180,12.33,116.03,115.94,43.59184061]
["bitfinex","SOLUSD",1644044792383,12.33,116.03,115.94,56.52554061]
["bitfinex","SOLUSD",1644044792384,6.30488,116.02,115.94,56.52554061]
["bitfinex","SOLUSD",1644044794583,50.49161367,116.02,115.94,56.52554061]
["bitfinex","SOLUSD",1644044794783,2.51015936,116.01,115.94,43.59184061]
["bitfinex","SOLUSD",1644044794984,14.84015936,116.01,115.94,43.59184061]
["bitfinex","SOLUSD",1644044795183,2.51015936,116.03,115.94,43.59184061]
["bitfinex","SOLUSD",1644044795486,12.33,116.05,115.94,43.59184061]
["bitfinex","SOLUSD",1644044795684,0.25,116.03,115.94,56.52564061]
["bitfinex","SOLUSD",1644044795986,12.33,116.05,115.94,56.52564061]
["bitfinex","SOLUSD",1644044796185,0.25,116.05,115.94,56.52564061]
["bitfinex","SOLUSD",1644044796485,48.14756949,116.04,115.94,56.52564061]
["bitfinex","SOLUSD",1644044796688,10.35,116.03,115.94,43.59184061]
["bitfinex","SOLUSD",1644044796885,12.936,116.01,115.94,43.59184061]
["bitfinex","SOLUSD",1644044797285,10.35,116.03,115.94,43.59184061]
["bitfinex","SOLUSD",1644044797687,2.51015936,116.05,115.94,43.59184061]
["bitfinex","SOLUSD",1644044797911,10.35,116.05,115.94,43.59184061]
["bitfinex","SOLUSD",1644044798112,0.49600608,116.07,115.94,43.84184061]
["bitfinex","SOLUSD",1644044798312,10.35,116.08,115.95,10.35]
["bitfinex","SOLUSD",1644044798511,43.0948,116.09,115.95,10.35]
["bitfinex","SOLUSD",1644044798712,56.8557,116.1,115.95,10.6]
["bitfinex","SOLUSD",1644044798913,56.8557,116.1,115.95,31.22459627]
["bitfinex","SOLUSD",1644044799113,59.36585936,116.1,115.96,28.74954053]
["bitfinex","SOLUSD",1644044799320,12.9263,116.09,115.98,12.9275]
["bitfinex","SOLUSD",1644044799712,12.86015936,116.08,115.96,28.74954053]
["bitfinex","SOLUSD",1644044799914,68.11915936,116.08,115.96,28.74954053]
["bitfinex","SOLUSD",1644044800112,2.51015936,116.07,115.96,28.74954053]
["bitfinex","SOLUSD",1644044800513,12.9324,116.05,115.96,41.68064053]
["bitfinex","SOLUSD",1644044801012,45.60815936,116.08,115.96,41.68064053]
["bitfinex","SOLUSD",1644044801213,2.51015936,116.08,115.96,41.68064053]
["bitfinex","SOLUSD",1644044801915,12.9284,116.06,115.96,41.68064053]
["bitfinex","SOLUSD",1644044802114,51.55218795,116.06,115.96,41.68064053]
["bitfinex","SOLUSD",1644044802313,12.9284,116.06,115.96,41.68064053]
["bitfinex","SOLUSD",1644044802714,2.51015936,116.08,115.96,41.68064053]
["bitfinex","SOLUSD",1644044802913,12.9261,116.09,115.96,41.68064053]
["bitfinex","SOLUSD",1644044803613,12.9261,116.09,115.96,41.93064053]
["bitfinex","SOLUSD",1644044803815,13.1761,116.09,115.96,41.93064053]
["bitfinex","SOLUSD",1644044804014,45.78497906,116.08,115.96,41.93064053]
["bitfinex","SOLUSD",1644044804215,12.9273,116.08,115.96,41.68064053]
["bitfinex","SOLUSD",1644044804615,2.51015936,116.1,115.97,10.35]
["bitfinex","SOLUSD",1644044804816,74.7432,116.11,116.01,12.9201]
["bitfinex","SOLUSD",1644044805018,49.1783,116.16,116.01,23.2701]
["bitfinex","SOLUSD",1644044805316,62.0964,116.16,116.02,40.73542323]
["bitfinex","SOLUSD",1644044805517,62.0964,116.16,116.04,31.60595791]
["bitfinex","SOLUSD",1644044805518,12.9181,116.16,116.04,31.60595791]
["bitfinex","SOLUSD",1644044805715,12.9181,116.16,116.05,10.35]
["bitfinex","SOLUSD",1644044805916,12.9181,116.16,116.08,0.30252985]
["bitfinex","SOLUSD",1644044806116,12.9181,116.16,116.09,10.35]
["bitfinex","SOLUSD",1644044806117,6.81922878,116.16,116.09,10.35]
["bitfinex","SOLUSD",1644044806616,6.81922878,116.16,116.1,34.63655201]
["bitfinex","SOLUSD",1644044806818,6.81922878,116.16,116.06,21.61620738]
["bitfinex","SOLUSD",1644044806819,6.81922878,116.16,116.12,31.60595791]
["bitfinex","SOLUSD",1644044808818,7.06922878,116.16,116.07,10.35]
["bitfinex","SOLUSD",1644044809017,7.06922878,116.16,115.28,47.70177237]
["bitfinex","SOLUSD",1644044809018,7.06922878,116.16,116.05,10.35]
["bitfinex","SOLUSD",1644044809218,7.06922878,116.16,116.03,16.35]
["bitfinex","SOLUSD",1644044809418,7.06922878,116.16,116.05,12.9209]
["bitfinex","SOLUSD",1644044809620,7.06922878,116.16,116.05,23.2709]
["bitfinex","SOLUSD",1644044809818,39.10835303,116.15,116.06,35.31643262]
["bitfinex","SOLUSD",1644044810019,39.10835303,116.15,116.06,45.66643262]
["bitfinex","SOLUSD",1644044810020,52.02805303,116.15,116.06,45.66643262]
["bitfinex","SOLUSD",1644044810220,12.9197,116.15,116.06,45.91643262]
["bitfinex","SOLUSD",1644044810420,12.9197,116.15,116.06,45.66643262]
["bitfinex","SOLUSD",1644044811020,12.9197,116.15,116.06,58.58613262]
["bitfinex","SOLUSD",1644044811222,12.9197,116.15,116.06,58.83613262]
["bitfinex","SOLUSD",1644044811420,12.9177,116.17,116.06,58.83613262]
["bitfinex","SOLUSD",1644044811620,12.9177,116.17,116.06,64.83613262]
["bitfinex","SOLUSD",1644044812021,12.9177,116.17,116.06,51.66643262]
["bitfinex","SOLUSD",1644044812224,12.9177,116.17,116.06,45.66643262]
["bitfinex","SOLUSD",1644044813020,18.9177,116.17,116.06,45.66643262]
["bitfinex","SOLUSD",1644044813220,18.9177,116.17,116.06,58.58683262]
["bitfinex","SOLUSD",1644044813421,12.9177,116.17,116.06,58.58683262]
["bitfinex","SOLUSD",1644044813621,12.9177,116.17,116.06,64.58683262]
["bitfinex","SOLUSD",1644044814021,12.9177,116.17,116.06,64.83683262]
["bitfinex","SOLUSD",1644044815524,13.1677,116.17,116.06,64.83683262]
["bitfinex","SOLUSD",1644044815722,57.21833166,116.17,116.06,64.83683262]
["bitfinex","SOLUSD",1644044815927,57.21833166,116.17,116.06,58.83683262]
["bitfinex","SOLUSD",1644044816424,57.21833166,116.17,116.06,58.58683262]
["bitfinex","SOLUSD",1644044816623,57.21833166,116.17,116.06,58.52538262]
["bitfinex","SOLUSD",1644044817228,12.9165,116.19,116.06,58.52538262]
["bitfinex","SOLUSD",1644044817428,12.9165,116.19,116.06,64.52538262]
["bitfinex","SOLUSD",1644044817924,67.4007,116.21,116.06,64.52538262]
["bitfinex","SOLUSD",1644044817925,24.3448,116.21,116.06,64.52538262]
["bitfinex","SOLUSD",1644044818126,70.09337641,116.21,116.06,64.52538262]
["bitfinex","SOLUSD",1644044818327,12.9145,116.2,116.06,64.77538262]
["bitfinex","SOLUSD",1644044818630,38.18531725,116.19,116.06,64.77538262]
["bitfinex","SOLUSD",1644044819027,24.3448,116.21,116.06,64.77538262]
["bitfinex","SOLUSD",1644044819227,112.3,116.22,116.06,64.77538262]
["bitfinex","SOLUSD",1644044819426,12.9165,116.18,116.06,64.77538262]
["bitfinex","SOLUSD",1644044819830,12.9165,116.18,116.06,64.52538262]
["bitfinex","SOLUSD",1644044820028,56.52935467,116.18,116.06,64.52538262]
["bitfinex","SOLUSD",1644044820831,56.77935467,116.18,116.06,64.52538262]
["bitfinex","SOLUSD",1644044821335,56.77935467,116.18,116.06,64.77538262]
["bitfinex","SOLUSD",1644044821533,56.77935467,116.18,116.06,64.52538262]
["bitfinex","SOLUSD",1644044821732,56.77935467,116.18,116.06,58.52538262]
["bitfinex","SOLUSD",1644044821931,56.77935467,116.18,116.06,64.52538262]
["bitfinex","SOLUSD",1644044822133,56.77935467,116.18,116.06,58.52538262]
["bitfinex","SOLUSD",1644044822436,56.77935467,116.18,116.06,35.25498262]
["bitfinex","SOLUSD",1644044822631,62.77935467,116.18,116.06,35.25498262]
["bitfinex","SOLUSD",1644044822832,56.77935467,116.18,116.06,35.25498262]
["bitfinex","SOLUSD",1644044823633,56.77935467,116.18,116.06,45.60498262]
["bitfinex","SOLUSD",1644044823831,56.77935467,116.18,116.06,45.85498262]
["bitfinex","SOLUSD",1644044824031,56.77935467,116.18,116.06,58.77548262]
["bitfinex","SOLUSD",1644044824833,49.86285467,116.18,116.06,58.52548262]
["bitfinex","SOLUSD",1644044825235,43.86285467,116.18,116.06,58.52548262]
["bitfinex","SOLUSD",1644044825539,0.25,116.18,116.06,58.52548262]
["bitfinex","SOLUSD",1644044825734,27.8286,116.21,116.06,58.52548262]
["bitfinex","SOLUSD",1644044825935,6.0,116.2,116.06,58.52548262]
["bitfinex","SOLUSD",1644044826135,6.0,116.2,116.06,64.52548262]
["bitfinex","SOLUSD",1644044826337,23.5236,116.21,116.06,58.77548262]
["bitfinex","SOLUSD",1644044826535,61.56840409,116.21,116.06,64.77548262]
["bitfinex","SOLUSD",1644044826735,67.56840409,116.21,116.06,64.77548262]
["bitfinex","SOLUSD",1644044826936,12.9165,116.18,116.06,64.77548262]
["bitfinex","SOLUSD",1644044829638,13.1665,116.18,116.06,64.77548262]
["bitfinex","SOLUSD",1644044829839,12.9165,116.18,116.06,64.77548262]
["bitfinex","SOLUSD",1644044830042,12.915,116.2,116.06,82.90184936]
["bitfinex","SOLUSD",1644044830339,43.0474,116.23,116.06,67.28564198]
["bitfinex","SOLUSD",1644044830540,14.655,116.26,116.07,50.95]
["bitfinex","SOLUSD",1644044830739,4.47024393,116.28,116.11,63.8614]
["bitfinex","SOLUSD",1644044830940,119.00023481,116.32,116.14,0.2]
["bitfinex","SOLUSD",1644044831142,47.3242,116.31,116.16,0.31265794]
["bitfinex","SOLUSD",1644044831440,43.0212,116.31,116.17,10.35]
["bitfinex","SOLUSD",1644044831666,43.0212,116.31,116.2,0.32233079]
["bitfinex","SOLUSD",1644044831839,43.0212,116.31,116.21,10.35]
["bitfinex","SOLUSD",1644044832038,161.5494,116.36,116.21,10.35]
["bitfinex","SOLUSD",1644044832243,112.3,116.36,116.21,10.6]
["bitfinex","SOLUSD",1644044832439,112.3,116.36,116.21,16.6]
["bitfinex","SOLUSD",1644044832643,112.3,116.36,116.21,158.9238]
["bitfinex","SOLUSD",1644044832841,44.57699741,116.36,116.22,30.9260773]
["bitfinex","SOLUSD",1644044833042,44.57699741,116.36,116.23,10.35]
["bitfinex","SOLUSD",1644044833241,44.57699741,116.36,116.24,35.25498262]
["bitfinex","SOLUSD",1644044833442,44.57699741,116.36,116.25,10.35]
["bitfinex","SOLUSD",1644044833642,47.08715677,116.36,116.26,30.9260773]
["bitfinex","SOLUSD",1644044833841,96.7788,116.37,116.27,10.35]
["bitfinex","SOLUSD",1644044834041,24.1469,116.37,116.27,10.35]
["bitfinex","SOLUSD",1644044834445,2.51015936,116.38,116.27,10.35]
["bitfinex","SOLUSD",1644044834642,2.51015936,116.4,116.27,10.6]
["bitfinex","SOLUSD",1644044834842,41.12294048,116.39,116.28,35.25498262]
["bitfinex","SOLUSD",1644044835245,114.81015936,116.38,116.22,63.26740738]
["bitfinex","SOLUSD",1644044835543,114.81015936,116.38,116.23,10.35]
["bitfinex","SOLUSD",1644044835845,114.81015936,116.38,116.18,152.1155]
["bitfinex","SOLUSD",1644044835846,68.10915936,116.37,116.2,10.35]
["bitfinex","SOLUSD",1644044836044,97.63476094,116.37,116.2,16.67804]
["bitfinex","SOLUSD",1644044836343,46.30024134,116.36,116.21,40.33515365]
["bitfinex","SOLUSD",1644044836542,47.50148161,116.34,116.22,6.32695]
["bitfinex","SOLUSD",1644044836744,47.50148161,116.34,116.23,25.84590627]
["bitfinex","SOLUSD",1644044836944,2.51015936,116.33,116.23,25.84590627]
["bitfinex","SOLUSD",1644044837144,41.27696474,116.32,116.23,25.84590627]
["bitfinex","SOLUSD",1644044837544,43.7871241,116.32,116.23,25.84590627]
["bitfinex","SOLUSD",1644044839171,2.51015936,116.32,116.23,25.84590627]
["bitfinex","SOLUSD",1644044839871,8.51015936,116.32,116.23,25.84590627]
["bitfinex","SOLUSD",1644044840077,8.51015936,116.32,116.23,32.17231627]
["bitfinex","SOLUSD",1644044840275,43.5500753,116.31,116.23,32.17231627]
["bitfinex","SOLUSD",1644044840871,43.5500753,116.31,116.23,25.84590627]
["bitfinex","SOLUSD",1644044841072,43.8000753,116.31,116.23,25.84590627]
["bitfinex","SOLUSD",1644044841374,8.51015936,116.32,116.23,25.84590627]
["bitfinex","SOLUSD",1644044841572,2.51015936,116.32,116.23,26.09590627]
["bitfinex","SOLUSD",1644044841973,2.51015936,116.35,116.23,36.44590627]
["bitfinex","SOLUSD",1644044842574,58.13198461,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044842777,60.64214397,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044843375,58.13198461,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044843574,2.51015936,116.35,116.23,36.44590627]
["bitfinex","SOLUSD",1644044843777,43.59186942,116.34,116.23,36.19590627]
["bitfinex","SOLUSD",1644044844582,36.23697556,116.32,116.23,36.19590627]
["bitfinex","SOLUSD",1644044844875,25.40775936,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044845075,31.40775936,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044845277,31.40775936,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044845877,42.32767534,116.35,116.23,36.19590627]
["bitfinex","SOLUSD",1644044846277,44.8378347,116.35,116.23,36.19590627]
["bitfinex","SOLUSD",1644044846777,42.32767534,116.35,116.23,36.44590627]
["bitfinex","SOLUSD",1644044846976,42.32767534,116.35,116.23,36.19590627]
["bitfinex","SOLUSD",1644044847177,42.32767534,116.35,116.23,36.44590627]
["bitfinex","SOLUSD",1644044847378,44.8378347,116.35,116.23,36.44590627]
["bitfinex","SOLUSD",1644044847784,28.8976,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044847979,22.8976,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044848980,22.3976,116.36,116.23,52.06211365]
["bitfinex","SOLUSD",1644044849781,22.3976,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044850183,22.3976,116.36,116.23,42.19590627]
["bitfinex","SOLUSD",1644044850486,38.21212029,116.35,116.23,42.19590627]
["bitfinex","SOLUSD",1644044850783,38.21212029,116.35,116.23,36.19590627]
["bitfinex","SOLUSD",1644044850984,2.51015936,116.34,116.23,36.19590627]
["bitfinex","SOLUSD",1644044852584,28.6476,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044853191,22.6476,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044853591,22.3976,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044853786,22.3976,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044854894,22.6476,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044855789,22.6476,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044855992,73.84625596,116.36,116.23,49.09770627]
["bitfinex","SOLUSD",1644044856189,73.84625596,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044856389,28.6476,116.36,116.23,36.19590627]
["bitfinex","SOLUSD",1644044857191,28.6476,116.36,116.23,36.44590627]
["bitfinex","SOLUSD",1644044857391,28.6476,116.36,116.23,50.67537476]
["bitfinex","SOLUSD",1644044860495,63.7389271,116.36,116.23,50.67537476]
["bitfinex","SOLUSD",1644044861099,2.39723481,116.37,116.23,50.67537476]
["bitfinex","SOLUSD",1644044861295,0.00318264,116.4,116.27,129.7377368]
["bitfinex","SOLUSD",1644044861493,7.92869939,116.44,116.28,16.67369]
["bitfinex","SOLUSD",1644044861695,45.8741,116.46,116.29,129.42]
["bitfinex","SOLUSD",1644044861894,45.8741,116.46,116.3,16.6726]
["bitfinex","SOLUSD",1644044862193,45.50687692,116.44,116.31,37.93791884]
["bitfinex","SOLUSD",1644044862394,45.50687692,116.44,116.33,25.84590627]
["bitfinex","SOLUSD",1644044862593,45.50687692,116.44,116.35,37.93791884]
["bitfinex","SOLUSD",1644044862794,45.50687692,116.44,116.35,48.53791884]
["bitfinex","SOLUSD",1644044862994,45.50687692,116.44,116.35,48.28791884]
["bitfinex","SOLUSD",1644044863595,45.50687692,116.44,116.31,22.9878]
["bitfinex","SOLUSD",1644044863795,45.50687692,116.44,116.28,34.42537635]
["bitfinex","SOLUSD",1644044863796,45.50687692,116.44,116.32,10.35]
["bitfinex","SOLUSD",1644044863997,2.38556134,116.43,116.3,10.35]
["bitfinex","SOLUSD",1644044864198,2.38556134,116.43,116.29,10.35]
["bitfinex","SOLUSD",1644044864396,2.38556134,116.43,116.28,6.0]
["bitfinex","SOLUSD",1644044864397,122.65,116.42,116.28,6.0]
["bitfinex","SOLUSD",1644044864698,36.60713025,116.41,116.29,42.42589712]
["bitfinex","SOLUSD",1644044864898,61.49453025,116.41,116.29,42.42589712]
["bitfinex","SOLUSD",1644044866719,61.49453025,116.41,116.28,12.8963]
["bitfinex","SOLUSD",1644044866921,12.73489247,116.4,116.25,10.35]
["bitfinex","SOLUSD",1644044867119,2.38489247,116.39,116.25,10.35]
["bitfinex","SOLUSD",1644044867319,35.88019247,116.39,116.25,10.35]
["bitfinex","SOLUSD",1644044867519,2.38489247,116.38,116.23,46.5653]
["bitfinex","SOLUSD",1644044867720,10.35,116.37,116.24,12.901]
["bitfinex","SOLUSD",1644044867922,56.97714855,116.37,116.24,57.83467461]
["bitfinex","SOLUSD",1644044868219,2.51015936,116.36,116.24,57.83467461]
["bitfinex","SOLUSD",1644044868425,43.80470023,116.35,116.24,57.83467461]
["bitfinex","SOLUSD",1644044869019,8.51015936,116.36,116.24,57.83467461]
["bitfinex","SOLUSD",1644044869220,6.0,116.36,116.28,12.8966]
["bitfinex","SOLUSD",1644044869621,30.5188,116.37,116.25,3.4966]
["bitfinex","SOLUSD",1644044869820,30.5188,116.37,116.25,3.7466]
["bitfinex","SOLUSD",1644044870021,42.34988125,116.36,116.26,18.8501505]
["bitfinex","SOLUSD",1644044870422,42.34988125,116.36,116.29,44.93367461]
["bitfinex","SOLUSD",1644044870623,2.51015936,116.35,116.25,3.4966]
["bitfinex","SOLUSD",1644044870822,33.02895936,116.37,116.25,3.4966]
["bitfinex","SOLUSD",1644044871223,33.27895936,116.37,116.25,3.4966]
["bitfinex","SOLUSD",1644044871428,33.27895936,116.37,116.23,10.35]
["bitfinex","SOLUSD",1644044871630,44.09332425,116.36,116.26,41.71861676]
["bitfinex","SOLUSD",1644044871823,44.34332425,116.36,116.26,41.71861676]
["bitfinex","SOLUSD",1644044872022,2.51015936,116.35,116.26,41.71861676]
["bitfinex","SOLUSD",1644044872224,2.76015936,116.35,116.26,41.71861676]
["bitfinex","SOLUSD",1644044872423,38.22949943,116.34,116.26,41.71861676]
["bitfinex","SOLUSD",1644044872827,38.47949943,116.34,116.26,41.71861676]
["bitfinex","SOLUSD",1644044875228,38.22949943,116.34,116.26,41.71861676]
["bitfinex","SOLUSD",1644044877227,38.47949943,116.34,116.26,41.71861676]
["bitfinex","SOLUSD",1644044878627,2.51015936,116.33,116.26,41.71861676]
["bitfinex","SOLUSD",1644044878831,0.25,116.33,116.26,41.71861676]
["bitfinex","SOLUSD",1644044879428,0.25,116.33,116.25,12.8999]
["bitfinex","SOLUSD",1644044879630,0.25,116.33,116.21,33.7778]
["bitfinex","SOLUSD",1644044880034,2.51015936,116.33,116.18,10.35]
["bitfinex","SOLUSD",1644044880233,61.3,116.32,116.15,10.35]
["bitfinex","SOLUSD",1644044880534,0.46,116.29,116.16,36.12855759]
["bitfinex","SOLUSD",1644044880733,47.16661306,116.27,116.16,36.12855759]
["bitfinex","SOLUSD",1644044880932,10.35,116.26,116.14,0.2]
["bitfinex","SOLUSD",1644044881133,13.32015936,116.26,116.14,0.2]
["bitfinex","SOLUSD",1644044881335,47.0393,116.25,116.14,0.2]
["bitfinex","SOLUSD",1644044881638,10.35,116.24,116.14,0.2]
["bitfinex","SOLUSD",1644044881832,12.9156,116.23,116.14,0.2]
["bitfinex","SOLUSD",1644044882032,38.30942482,116.22,116.14,0.2]
["bitfinex","SOLUSD",1644044882232,38.55942482,116.22,116.14,0.2]
["bitfinex","SOLUSD",1644044882433,0.25,116.22,116.14,0.2]
["bitfinex","SOLUSD",1644044882932,12.9123,116.22,116.14,0.2]
["bitfinex","SOLUSD",1644044883134,6.0,116.24,116.14,13.1123]
["bitfinex","SOLUSD",1644044883532,6.0,116.24,116.15,37.77439526]
["bitfinex","SOLUSD",1644044883936,47.0393,116.25,116.15,37.77439526]
["bitfinex","SOLUSD",1644044884132,53.0393,116.25,116.15,37.77439526]
["bitfinex","SOLUSD",1644044884334,53.2893,116.25,116.15,37.77439526]
["bitfinex","SOLUSD",1644044884537,66.1983,116.25,116.16,12.9092]
["bitfinex","SOLUSD",1644044884734,65.9483,116.25,116.17,26.00942985]
["bitfinex","SOLUSD",1644044885934,65.9483,116.25,116.17,38.91782985]
["bitfinex","SOLUSD",1644044886134,53.0393,116.25,116.17,38.91782985]
["bitfinex","SOLUSD",1644044886537,53.0393,116.25,116.17,26.00942985]
["bitfinex","SOLUSD",1644044886735,23.1512,116.26,116.17,26.00942985]
["bitfinex","SOLUSD",1644044886934,23.1512,116.26,116.17,38.91812985]
["bitfinex","SOLUSD",1644044887135,76.0268,116.3,116.17,38.91812985]
["bitfinex","SOLUSD",1644044887334,88.9309,116.3,116.18,10.35]
["bitfinex","SOLUSD",1644044887536,88.9309,116.3,116.19,37.64085244]
["bitfinex","SOLUSD",1644044888135,88.9309,116.3,116.21,12.9036]
["bitfinex","SOLUSD",1644044888536,76.0268,116.3,116.21,12.9036]
["bitfinex","SOLUSD",1644044888834,76.0268,116.3,116.21,13.1536]
["bitfinex","SOLUSD",1644044889139,82.0268,116.3,116.22,26.14297267]
["bitfinex","SOLUSD",1644044889334,82.0268,116.3,116.22,39.04597267]
["bitfinex","SOLUSD",1644044889536,136.4960425,116.3,116.22,39.04597267]
["bitfinex","SOLUSD",1644044889735,12.9035,116.3,116.22,39.04597267]
["bitfinex","SOLUSD",1644044890736,18.9035,116.3,116.22,39.04597267]
["bitfinex","SOLUSD",1644044891335,19.1535,116.3,116.22,39.04597267]
["bitfinex","SOLUSD",1644044891538,43.65430259,116.29,116.22,39.04597267]
["bitfinex","SOLUSD",1644044891737,12.9059,116.28,116.22,26.14297267]
["bitfinex","SOLUSD",1644044891936,11.9059,116.28,116.22,26.14297267]
["bitfinex","SOLUSD",1644044892135,0.25,116.28,116.22,26.14297267]
["bitfinex","SOLUSD",1644044892739,13.1558,116.28,116.19,12.906]
["bitfinex","SOLUSD",1644044893037,13.1558,116.28,116.17,53.3674]
["bitfinex","SOLUSD",1644044893839,13.1558,116.28,116.18,47.0585715]
["bitfinex","SOLUSD",1644044894138,41.05678552,116.27,116.21,16.72525361]
["bitfinex","SOLUSD",1644044894340,41.30678552,116.27,116.21,16.72525361]
["bitfinex","SOLUSD",1644044895139,12.9078,116.26,116.14,24.5706]
["bitfinex","SOLUSD",1644044895340,13.1578,116.26,116.14,24.5706]
["bitfinex","SOLUSD",1644044895642,23.5078,116.26,116.14,24.5706]
["bitfinex","SOLUSD",1644044895839,29.5078,116.26,116.14,24.5706]
["bitfinex","SOLUSD",1644044896041,35.4100254,116.25,116.15,48.74117544]
["bitfinex","SOLUSD",1644044896240,12.9125,116.22,116.15,48.74117544]
["bitfinex","SOLUSD",1644044896443,52.15277528,116.22,116.15,48.74117544]
["bitfinex","SOLUSD",1644044896741,52.40277528,116.22,116.15,48.74117544]
["bitfinex","SOLUSD",1644044896945,13.1625,116.22,116.15,48.74117544]
["bitfinex","SOLUSD",1644044897643,12.9125,116.22,116.15,61.65227544]
["bitfinex","SOLUSD",1644044898043,12.9101,116.24,116.15,61.65227544]
["bitfinex","SOLUSD",1644044898849,12.9101,116.24,116.15,61.90227544]
["bitfinex","SOLUSD",1644044899047,13.1601,116.24,116.15,61.90227544]
["bitfinex","SOLUSD",1644044900250,0.25,116.24,116.15,61.90227544]
["bitfinex","SOLUSD",1644044900749,13.1583,116.25,116.15,61.65227544]
["bitfinex","SOLUSD",1644044902248,19.1583,116.25,116.15,61.90227544]
["bitfinex","SOLUSD",1644044902848,19.1583,116.25,116.15,61.65227544]
["bitfinex","SOLUSD",1644044904652,18.9083,116.25,116.15,61.65227544]
["bitfinex","SOLUSD",1644044906150,19.1583,116.25,116.15,61.65227544]
["bitfinex","SOLUSD",1644044906683,19.1583,116.25,116.15,72.00227544]
["bitfinex","SOLUSD",1644044906684,6.25,116.25,116.15,72.00227544]
["bitfinex","SOLUSD",1644044906850,6.25,116.25,116.15,72.25227544]
["bitfinex","SOLUSD",1644044907051,0.25,116.25,116.15,72.25227544]
["bitfinex","SOLUSD",1644044907254,0.25,116.26,116.15,72.25227544]
["bitfinex","SOLUSD",1644044907654,24.7773,116.27,116.15,72.25227544]
["bitfinex","SOLUSD",1644044908154,37.6834,116.27,116.15,73.47597761]
["bitfinex","SOLUSD",1644044909055,37.4334,116.27,116.15,73.47597761]
["bitfinex","SOLUSD",1644044909354,24.5273,116.27,116.15,73.47597761]
["bitfinex","SOLUSD",1644044909552,23.745,116.28,116.16,1.22370217]
["bitfinex","SOLUSD",1644044909757,23.745,116.28,116.17,10.35]
["bitfinex","SOLUSD",1644044909954,1.19122332,116.3,116.2,12.901]
["bitfinex","SOLUSD",1644044910154,47.93462332,116.32,116.2,18.901]
["bitfinex","SOLUSD",1644044910356,47.93462332,116.32,116.21,25.39264967]
["bitfinex","SOLUSD",1644044910556,46.7434,116.32,116.21,31.39264967]
["bitfinex","SOLUSD",1644044910756,46.7434,116.32,116.21,31.64264967]
["bitfinex","SOLUSD",1644044910959,14.09052332,116.33,116.21,21.29264967]
["bitfinex","SOLUSD",1644044911157,1.19122332,116.34,116.24,12.899]
["bitfinex","SOLUSD",1644044911359,80.94422332,116.35,116.25,12.39]
["bitfinex","SOLUSD",1644044911557,79.753,116.35,116.25,12.39]
["bitfinex","SOLUSD",1644044911856,85.753,116.35,116.25,12.64]
["bitfinex","SOLUSD",1644044912055,35.63034695,116.34,116.27,12.8969]
["bitfinex","SOLUSD",1644044912455,48.52894695,116.34,116.27,12.8969]
["bitfinex","SOLUSD",1644044912655,48.52894695,116.34,116.26,37.8027525]
["bitfinex","SOLUSD",1644044913654,48.52894695,116.34,116.25,12.64]
["bitfinex","SOLUSD",1644044913855,48.52894695,116.34,116.25,12.39]
["bitfinex","SOLUSD",1644044914056,35.63034695,116.34,116.25,12.39]
["bitfinex","SOLUSD",1644044914257,35.63034695,116.34,116.25,25.5394]
["bitfinex","SOLUSD",1644044914654,35.63034695,116.34,116.26,37.63795621]
["bitfinex","SOLUSD",1644044915458,0.25,116.34,116.26,37.63795621]
["bitfinex","SOLUSD",1644044915858,80.003,116.35,116.26,37.63795621]
["bitfinex","SOLUSD",1644044916058,80.003,116.35,116.28,12.8961]
["bitfinex","SOLUSD",1644044916259,0.25,116.35,116.28,12.8961]
["bitfinex","SOLUSD",1644044916457,0.25,116.35,116.29,26.1458689]
["bitfinex","SOLUSD",1644044916659,46.34147935,116.36,116.29,26.1458689]
["bitfinex","SOLUSD",1644044916859,46.59147935,116.36,116.29,26.1458689]
["bitfinex","SOLUSD",1644044917561,12.8971,116.35,116.29,26.1458689]
["bitfinex","SOLUSD",1644044917758,13.1471,116.35,116.29,26.1458689]
["bitfinex","SOLUSD",1644044917962,37.15575736,116.34,116.29,26.1458689]
["bitfinex","SOLUSD",1644044918361,37.40575736,116.34,116.25,12.64]
["bitfinex","SOLUSD",1644044918560,50.30395736,116.34,116.25,55.6277]
["bitfinex","SOLUSD",1644044919364,50.30395736,116.34,116.26,45.82558418]
["bitfinex","SOLUSD",1644044919663,13.1482,116.34,116.26,58.72428418]
["bitfinex","SOLUSD",1644044920066,19.1482,116.34,116.26,58.72428418]
["bitfinex","SOLUSD",1644044920267,13.1482,116.34,116.26,58.72428418]
["bitfinex","SOLUSD",1644044920563,19.1482,116.34,116.26,58.72428418]
["bitfinex","SOLUSD",1644044920763,52.88776077,116.34,116.26,58.72428418]
["bitfinex","SOLUSD",1644044921364,49.02312332,116.37,116.26,58.72428418]
["bitfinex","SOLUSD",1644044921567,25.62782332,116.4,116.26,77.36428418]
["bitfinex","SOLUSD",1644044921781,45.8028,116.41,116.26,86.19922354]
["bitfinex","SOLUSD",1644044921984,45.8028,116.41,116.27,202.5003]
["bitfinex","SOLUSD",1644044922184,45.8028,116.41,116.31,12.8897]
["bitfinex","SOLUSD",1644044922385,45.8028,116.41,116.32,17.95824093]
["bitfinex","SOLUSD",1644044922591,14.08052332,116.42,116.32,17.95824093]
["bitfinex","SOLUSD",1644044922789,12.8893,116.42,116.32,18.20824093]
["bitfinex","SOLUSD",1644044922990,18.8893,116.42,116.32,18.20824093]
["bitfinex","SOLUSD",1644044923189,20.08052332,116.42,116.32,31.10024093]
["bitfinex","SOLUSD",1644044923390,20.08052332,116.42,116.32,30.85024093]
["bitfinex","SOLUSD",1644044923391,39.41524462,116.41,116.32,30.85024093]
["bitfinex","SOLUSD",1644044923592,52.30654462,116.41,116.32,30.85024093]
["bitfinex","SOLUSD",1644044923791,52.55654462,116.41,116.32,30.85024093]
["bitfinex","SOLUSD",1644044924391,39.66524462,116.41,116.32,30.85024093]
["bitfinex","SOLUSD",1644044924592,39.66524462,116.41,116.32,31.10024093]
["bitfinex","SOLUSD",1644044926193,52.55554462,116.41,116.32,31.10024093]
["bitfinex","SOLUSD",1644044926593,39.66524462,116.41,116.32,31.10024093]
["bitfinex","SOLUSD",1644044926993,39.41524462,116.41,116.32,31.10024093]
["bitfinex","SOLUSD",1644044927394,58.30564462,116.41,116.31,25.2832]
["bitfinex","SOLUSD",1644044927598,58.30564462,116.41,116.3,12.39]
["bitfinex","SOLUSD",1644044927799,58.30564462,116.41,116.29,24.4298]
["bitfinex","SOLUSD",1644044928198,58.55564462,116.41,116.29,24.4298]
["bitfinex","SOLUSD",1644044928397,107.72104462,116.41,116.3,42.17394883]
["bitfinex","SOLUSD",1644044929899,107.72104462,116.41,116.31,12.8928]
["bitfinex","SOLUSD",1644044930401,107.72104462,116.41,116.32,21.60987628]
["bitfinex","SOLUSD",1644044930799,108.91226794,116.41,116.32,21.60987628]
["bitfinex","SOLUSD",1644044931199,107.72104462,116.41,116.32,21.60987628]
["bitfinex","SOLUSD",1644044933003,107.72104462,116.41,116.32,34.50237628]
["bitfinex","SOLUSD",1644044933400,108.91226794,116.41,116.32,34.50237628]
["bitfinex","SOLUSD",1644044935004,1.19122332,116.4,116.3,12.894]
["bitfinex","SOLUSD",1644044935203,12.8948,116.37,116.3,12.894]
["bitfinex","SOLUSD",1644044935611,13.1448,116.37,116.3,12.894]
["bitfinex","SOLUSD",1644044935904,13.1448,116.37,116.31,39.41158351]
["bitfinex","SOLUSD",1644044936105,0.25,116.37,116.31,52.30488351]
["bitfinex","SOLUSD",1644044936306,0.25,116.38,116.31,52.30488351]
["bitfinex","SOLUSD",1644044937705,12.8933,116.38,116.31,52.30488351]
["bitfinex","SOLUSD",1644044938307,61.75353464,116.38,116.31,52.30488351]
["bitfinex","SOLUSD",1644044938910,48.86023464,116.38,116.31,52.30488351]
["bitfinex","SOLUSD",1644044939107,48.61023464,116.38,116.31,52.30488351]
["bitfinex","SOLUSD",1644044940308,1.19122332,116.39,116.31,52.30488351]
["bitfinex","SOLUSD",1644044940509,1.19122332,116.4,116.31,67.45504287]
["bitfinex","SOLUSD",1644044940712,52.03599939,116.46,116.31,67.45504287]
["bitfinex","SOLUSD",1644044940713,1.19122332,116.42,116.35,12.8881]
["bitfinex","SOLUSD",1644044941008,1.19122332,116.43,116.35,12.8881]
["bitfinex","SOLUSD",1644044941208,1.19122332,116.43,116.35,13.1381]
["bitfinex","SOLUSD",1644044941408,1.19122332,116.43,116.36,24.3722416]
["bitfinex","SOLUSD",1644044941908,1.19122332,116.44,116.36,37.2598416]
["bitfinex","SOLUSD",1644044942108,1.19122332,116.44,116.37,12.39]
["bitfinex","SOLUSD",1644044942310,1.19122332,116.45,116.37,12.64]
["bitfinex","SOLUSD",1644044942908,1.19122332,116.45,116.38,39.41158351]
["bitfinex","SOLUSD",1644044943108,1.19122332,116.45,116.39,12.8832]
["bitfinex","SOLUSD",1644044943508,1.19122332,116.46,116.39,25.5232]
["bitfinex","SOLUSD",1644044943711,1.19122332,116.47,116.39,25.5232]
["bitfinex","SOLUSD",1644044944112,1.19122332,116.47,116.4,24.3722416]
["bitfinex","SOLUSD",1644044944313,49.07369954,116.48,116.42,12.8786]
["bitfinex","SOLUSD",1644044944511,49.07369954,116.48,116.42,52.29018351]
["bitfinex","SOLUSD",1644044944712,1.19122332,116.47,116.42,52.29018351]
["bitfinex","SOLUSD",1644044944914,1.19122332,116.48,116.42,52.29018351]
["bitfinex","SOLUSD",1644044945915,1.66642892,116.49,116.42,52.29018351]
["bitfinex","SOLUSD",1644044946113,0.4752056,116.49,116.42,52.29018351]
["bitfinex","SOLUSD",1644044946515,0.4752056,116.49,116.42,52.54018351]
["bitfinex","SOLUSD",1644044946713,0.4752056,116.49,116.42,64.93018351]
["bitfinex","SOLUSD",1644044949543,0.4752056,116.49,116.42,64.68018351]
["bitfinex","SOLUSD",1644044949744,0.4752056,116.49,116.42,64.93018351]
["bitfinex","SOLUSD",1644044950945,0.43273088,116.5,116.42,67.44034287]
["bitfinex","SOLUSD",1644044951145,0.43273088,116.5,116.42,73.44034287]
["bitfinex","SOLUSD",1644044951344,0.43273088,116.5,116.42,79.75642287]
["bitfinex","SOLUSD",1644044951943,0.43273088,116.5,116.42,103.11212287]
["bitfinex","SOLUSD",1644044952144,1.19122332,116.56,116.46,12.8726]
["bitfinex","SOLUSD",1644044952344,1.19122332,116.56,116.47,12.39]
["bitfinex","SOLUSD",1644044952543,1.19122332,116.57,116.47,12.39]
["bitfinex","SOLUSD",1644044952843,1.19122332,116.57,116.47,12.64]
["bitfinex","SOLUSD",1644044953045,44.15170426,116.56,116.48,23.897036]
["bitfinex","SOLUSD",1644044953243,45.34292758,116.56,116.47,12.8752]
["bitfinex","SOLUSD",1644044953645,44.15170426,116.56,116.47,12.8752]
["bitfinex","SOLUSD",1644044954044,50.15170426,116.56,116.47,12.8752]
["bitfinex","SOLUSD",1644044954243,50.40170426,116.56,116.47,12.8752]
["bitfinex","SOLUSD",1644044955045,12.8744,116.55,116.43,47.5668]
["bitfinex","SOLUSD",1644044955245,37.52992332,116.55,116.41,12.7007]
["bitfinex","SOLUSD",1644044955449,25.30545936,116.54,116.41,12.7007]
["bitfinex","SOLUSD",1644044955851,25.55545936,116.54,116.41,12.7007]
["bitfinex","SOLUSD",1644044956051,66.20940697,116.53,116.42,40.17108033]
["bitfinex","SOLUSD",1644044956250,66.45940697,116.53,116.42,40.17108033]
["bitfinex","SOLUSD",1644044956846,66.45940697,116.53,116.43,12.8805]
["bitfinex","SOLUSD",1644044956847,12.8801,116.51,116.43,12.8805]
["bitfinex","SOLUSD",1644044957047,50.25727995,116.51,116.44,23.13753918]
["bitfinex","SOLUSD",1644044957249,50.50727995,116.51,116.44,23.13753918]
["bitfinex","SOLUSD",1644044958449,50.25727995,116.51,116.44,36.01643918]
["bitfinex","SOLUSD",1644044958649,12.8801,116.51,116.44,36.01643918]
["bitfinex","SOLUSD",1644044959853,13.1301,116.51,116.44,36.01643918]
["bitfinex","SOLUSD",1644044960050,0.25,116.51,116.44,36.01643918]
["bitfinex","SOLUSD",1644044960251,24.6777,116.53,116.44,36.26643918]
["bitfinex","SOLUSD",1644044962054,0.25,116.53,116.44,38.77659854]
["bitfinex","SOLUSD",1644044962255,1.19122332,116.57,116.45,12.39]
["bitfinex","SOLUSD",1644044962454,7.19122332,116.57,116.48,12.8732]
["bitfinex","SOLUSD",1644044963055,41.24137958,116.56,116.49,38.11715753]
["bitfinex","SOLUSD",1644044963255,12.8742,116.55,116.49,38.11715753]
["bitfinex","SOLUSD",1644044963456,44.80792378,116.54,116.49,38.11715753]
["bitfinex","SOLUSD",1644044963855,0.25,116.54,116.49,38.11715753]
["bitfinex","SOLUSD",1644044964257,13.1248,116.54,116.49,38.11715753]
["bitfinex","SOLUSD",1644044965058,12.8748,116.54,116.49,38.11715753]
["bitfinex","SOLUSD",1644044965257,12.8748,116.54,116.49,50.99095753]
["bitfinex","SOLUSD",1644044965658,12.8748,116.54,116.49,38.11715753]
["bitfinex","SOLUSD",1644044966062,1.19122332,116.57,116.5,52.0]
["bitfinex","SOLUSD",1644044966262,0.40047552,116.58,116.51,12.39]
["bitfinex","SOLUSD",1644044966463,1.19122332,116.64,116.59,17.65999999]
["bitfinex","SOLUSD",1644044966667,0.43064516,116.67,116.6,12.39]
["bitfinex","SOLUSD",1644044967162,0.43064516,116.67,116.61,25.18768646]
["bitfinex","SOLUSD",1644044967366,0.43064516,116.67,116.62,12.39]
["bitfinex","SOLUSD",1644044967662,0.43064516,116.67,116.62,25.248]
["bitfinex","SOLUSD",1644044967862,0.43064516,116.67,116.62,12.39]
["bitfinex","SOLUSD",1644044968870,49.21193934,116.67,116.62,12.39]
["bitfinex","SOLUSD",1644044969073,49.21193934,116.67,116.59,60.52389999]
["bitfinex","SOLUSD",1644044969266,49.46193934,116.67,116.59,72.91389999]
["bitfinex","SOLUSD",1644044969464,49.21193934,116.67,116.59,72.91389999]
["bitfinex","SOLUSD",1644044969666,0.34192836,116.71,116.59,30.04999999]
["bitfinex","SOLUSD",1644044969865,0.34192836,116.71,116.62,154.93]
["bitfinex","SOLUSD",1644044970067,0.34192836,116.71,116.63,16.675]
["bitfinex","SOLUSD",1644044970268,0.34192836,116.71,116.64,154.93]
["bitfinex","SOLUSD",1644044970467,0.34192836,116.71,116.65,16.675]
["bitfinex","SOLUSD",1644044970666,0.34192836,116.71,116.66,46.26609019]
["bitfinex","SOLUSD",1644044970865,0.34192836,116.71,116.66,46.51609019]
["bitfinex","SOLUSD",1644044971067,0.34192836,116.71,116.67,10.29]
["bitfinex","SOLUSD",1644044971366,0.34192836,116.71,116.68,17.0387538]
["bitfinex","SOLUSD",1644044971565,0.34192836,116.71,116.69,15.88299997]
["bitfinex","SOLUSD",1644044972064,0.34192836,116.71,116.65,4.285]
["bitfinex","SOLUSD",1644044972065,0.34192836,116.71,116.66,10.29]
["bitfinex","SOLUSD",1644044972666,0.34192836,116.71,116.67,12.8532]
["bitfinex","SOLUSD",1644044973267,0.34192836,116.71,116.67,13.1032]
["bitfinex","SOLUSD",1644044973667,0.34192836,116.71,116.69,12.8495]
["bitfinex","SOLUSD",1644044973866,0.34192836,116.71,116.7,3.03219997]
["bitfinex","SOLUSD",1644044974669,6.53337772,116.73,116.7,3.03219997]
["bitfinex","SOLUSD",1644044975268,0.53337772,116.73,116.7,3.03219997]
["bitfinex","SOLUSD",1644044975469,6.78337772,116.73,116.7,3.03219997]
["bitfinex","SOLUSD",1644044975669,6.53337772,116.73,116.7,3.03219997]
["bitfinex","SOLUSD",1644044975869,0.53337772,116.73,116.7,3.03219997]
["bitfinex","SOLUSD",1644044976068,0.53337772,116.73,116.71,3.03219997]
["bitfinex","SOLUSD",1644044976470,0.53337772,116.73,116.72,3.03219997]
["bitfinex","SOLUSD",1644044977472,0.53337772,116.73,116.71,3.03219997]
["bitfinex","SOLUSD",1644044978872,0.53337772,116.73,116.69,12.8517]
["bitfinex","SOLUSD",1644044979572,48.82340498,116.73,116.69,12.8517]
["bitfinex","SOLUSD",1644044980074,49.13954826,116.73,116.69,12.8517]
["bitfinex","SOLUSD",1644044981573,0.849521,116.73,116.69,12.8517]
["bitfinex","SOLUSD",1644044983496,34.86687381,116.72,116.69,12.8517]
["bitfinex","SOLUSD",1644044983897,34.86687381,116.72,116.68,12.8527]
["bitfinex","SOLUSD",1644044984096,47.97147381,116.72,116.64,4.284]
["bitfinex","SOLUSD",1644044984303,47.97147381,116.72,116.63,50.7605]
["bitfinex","SOLUSD",1644044984499,2.51015936,116.71,116.63,4.285]
["bitfinex","SOLUSD",1644044984696,0.25,116.71,116.62,55.4942]
["bitfinex","SOLUSD",1644044984896,0.25,116.71,116.64,12.8566]
["bitfinex","SOLUSD",1644044985296,0.25,116.71,116.65,25.94776043]
["bitfinex","SOLUSD",1644044985697,12.8553,116.72,116.65,26.19776043]
["bitfinex","SOLUSD",1644044985897,0.849521,116.73,116.66,10.29]
["bitfinex","SOLUSD",1644044986099,0.849521,116.73,116.67,4.284]
["bitfinex","SOLUSD",1644044986298,0.849521,116.73,116.67,14.824]
["bitfinex","SOLUSD",1644044986497,0.849521,116.73,116.67,53.3722]
["bitfinex","SOLUSD",1644044986696,0.849521,116.73,116.66,4.284]
["bitfinex","SOLUSD",1644044986899,0.849521,116.73,116.59,510.60427173]
["bitfinex","SOLUSD",1644044987100,0.849521,116.73,116.59,506.32027173]
["bitfinex","SOLUSD",1644044987101,2.51015936,116.72,116.59,506.32027173]
["bitfinex","SOLUSD",1644044987296,2.76015936,116.72,116.59,506.32027173]
["bitfinex","SOLUSD",1644044987497,12.8595,116.69,116.62,12.8587]
["bitfinex","SOLUSD",1644044987696,12.8595,116.69,116.62,29.45236857]
["bitfinex","SOLUSD",1644044987697,44.32242094,116.68,116.62,29.45236857]
["bitfinex","SOLUSD",1644044988098,44.57242094,116.68,116.62,29.45236857]
["bitfinex","SOLUSD",1644044988297,44.57242094,116.68,116.62,16.59366857]
["bitfinex","SOLUSD",1644044988498,0.25,116.68,116.62,16.59366857]
["bitfinex","SOLUSD",1644044989302,115.06015936,116.72,116.62,16.59366857]
["bitfinex","SOLUSD",1644044989502,42.26476412,116.71,116.62,16.59366857]
["bitfinex","SOLUSD",1644044989704,12.8574,116.69,116.62,29.45256857]
["bitfinex","SOLUSD",1644044989900,50.92360932,116.69,116.62,29.45256857]
["bitfinex","SOLUSD",1644044990104,13.1074,116.69,116.62,29.45256857]
["bitfinex","SOLUSD",1644044990602,13.1074,116.69,116.59,506.32027173]
["bitfinex","SOLUSD",1644044990800,15.61755936,116.69,116.59,506.32027173]
["bitfinex","SOLUSD",1644044991001,15.61755936,116.69,116.56,13.1146]
["bitfinex","SOLUSD",1644044991603,39.9005187,116.68,116.57,35.48772776]
["bitfinex","SOLUSD",1644044991804,12.8616,116.66,116.59,12.8623]
["bitfinex","SOLUSD",1644044992002,53.1911882,116.66,116.6,27.81711623]
["bitfinex","SOLUSD",1644044992205,53.4411882,116.66,116.6,27.81711623]
["bitfinex","SOLUSD",1644044992904,53.4411882,116.66,116.6,40.17841623]
["bitfinex","SOLUSD",1644044993105,13.1116,116.66,116.6,40.17841623]
["bitfinex","SOLUSD",1644044993305,12.8616,116.66,116.6,40.17841623]
["bitfinex","SOLUSD",1644044993507,0.849521,116.73,116.6,40.42841623]
["bitfinex","SOLUSD",1644044993707,0.849521,116.73,116.6,56.71841623]
["bitfinex","SOLUSD",1644044993907,0.849521,116.73,116.61,2.51015936]
["bitfinex","SOLUSD",1644044994105,41.04526083,116.72,116.65,27.31711623]
["bitfinex","SOLUSD",1644044994305,41.04526083,116.72,116.65,27.56711623]
["bitfinex","SOLUSD",1644044994504,41.04526083,116.72,116.65,33.56711623]
["bitfinex","SOLUSD",1644044995606,41.04526083,116.72,116.67,12.8523]
["bitfinex","SOLUSD",1644044996007,41.04526083,116.72,116.67,48.34002776]
["bitfinex","SOLUSD",1644044996207,13.703121,116.73,116.67,48.34002776]
["bitfinex","SOLUSD",1644044996405,0.849521,116.73,116.67,48.34002776]
["bitfinex","SOLUSD",1644044997007,0.849521,116.73,116.67,12.8523]
["bitfinex","SOLUSD",1644044997210,0.849521,116.73,116.65,0.25]
["bitfinex","SOLUSD",1644044997407,13.703521,116.73,116.63,59.3888]
["bitfinex","SOLUSD",1644044997607,19.703521,116.73,116.63,59.3888]
["bitfinex","SOLUSD",1644044997807,7.099521,116.73,116.63,16.54]
["bitfinex","SOLUSD",1644044998009,43.95726546,116.72,116.64,41.62895314]
["bitfinex","SOLUSD",1644044998211,44.20726546,116.72,116.64,41.87895314]
["bitfinex","SOLUSD",1644044998412,57.06356546,116.72,116.64,41.87895314]
["bitfinex","SOLUSD",1644044998813,57.06356546,116.72,116.64,0.25]
["bitfinex","SOLUSD",1644044999015,57.06356546,116.72,116.61,34.8686]
["bitfinex","SOLUSD",1644044999214,57.06356546,116.72,116.61,30.5786]
["bitfinex","SOLUSD",1644044999413,58.25478878,116.72,116.61,30.5786]
["bitfinex","SOLUSD",1644044999613,58.25478878,116.72,116.61,6.0]
["bitfinex","SOLUSD",1644044999816,58.25478878,116.72,116.62,43.71857549]
["bitfinex","SOLUSD",1644045000014,58.25478878,116.72,116.64,12.8571]
["bitfinex","SOLUSD",1644045000314,58.25478878,116.72,116.64,19.0862685]
["bitfinex","SOLUSD",1644045000515,1.19122332,116.71,116.6,6.0]
["bitfinex","SOLUSD",1644045000716,4.4591909,116.71,116.62,6.0]
["bitfinex","SOLUSD",1644045000915,4.4591909,116.71,116.6,6.0]
["bitfinex","SOLUSD",1644045000916,8.04074432,116.73,116.63,10.29]
["bitfinex","SOLUSD",1644045001116,6.849521,116.73,116.64,10.29]
["bitfinex","SOLUSD",1644045001515,0.849521,116.73,116.64,16.54]
["bitfinex","SOLUSD",1644045001716,47.28955436,116.73,116.65,37.1418516]
["bitfinex","SOLUSD",1644045002216,0.849521,116.73,116.66,12.8484]
["bitfinex","SOLUSD",1644045002419,0.849521,116.73,116.66,23.1384]
["bitfinex","SOLUSD",1644045002616,0.849521,116.73,116.66,29.3884]
["bitfinex","SOLUSD",1644045003016,0.849521,116.73,116.67,25.66299239]
["bitfinex","SOLUSD",1644045003216,0.849521,116.73,116.68,23.1377]
["bitfinex","SOLUSD",1644045003417,0.849521,116.73,116.69,37.1418516]
["bitfinex","SOLUSD",1644045003817,0.849521,116.73,116.69,37.3918516]
["bitfinex","SOLUSD",1644045004418,0.849521,116.73,116.69,50.2434516]
["bitfinex","SOLUSD",1644045006421,0.849521,116.73,116.69,49.9934516]
["bitfinex","SOLUSD",1644045006820,0.849521,116.73,116.69,12.8516]
["bitfinex","SOLUSD",1644045007825,0.849521,116.73,116.69,13.1016]
["bitfinex","SOLUSD",1644045008221,47.49412846,116.73,116.68,12.8524]
["bitfinex","SOLUSD",1644045008826,47.49412846,116.73,116.68,13.1024]
["bitfinex","SOLUSD",1644045010024,47.74412846,116.73,116.67,12.8537]
["bitfinex","SOLUSD",1644045010232,47.74412846,116.73,116.6,83.0554]
["bitfinex","SOLUSD",1644045010427,47.74412846,116.73,116.6,99.65173]
["bitfinex","SOLUSD",1644045010629,47.49412846,116.73,116.6,102.16188936]
["bitfinex","SOLUSD",1644045010826,47.49412846,116.73,116.6,103.38559153]
["bitfinex","SOLUSD",1644045011026,47.49412846,116.73,116.61,46.80520849]
["bitfinex","SOLUSD",1644045011227,47.49412846,116.73,116.63,15.9996355]
["bitfinex","SOLUSD",1644045011427,47.49412846,116.73,116.63,26.2896355]
["bitfinex","SOLUSD",1644045011626,0.849521,116.73,116.63,35.04979486]
["bitfinex","SOLUSD",1644045012427,0.849521,116.73,116.65,12.8514]
["bitfinex","SOLUSD",1644045012627,45.25228757,116.72,116.66,35.70430437]
["bitfinex","SOLUSD",1644045012832,45.25228757,116.72,116.66,35.95430437]
["bitfinex","SOLUSD",1644045013130,0.849521,116.73,116.66,35.95430437]
["bitfinex","SOLUSD",1644045014030,0.849521,116.73,116.67,12.8514]
["bitfinex","SOLUSD",1644045014229,0.849521,116.73,116.68,27.10053962]
["bitfinex","SOLUSD",1644045014629,0.849521,116.73,116.68,39.94653962]
["bitfinex","SOLUSD",1644045015230,0.849521,116.73,116.69,12.8498]
["bitfinex","SOLUSD",1644045015452,0.849521,116.73,116.7,35.70430437]
["bitfinex","SOLUSD",1644045015655,0.849521,116.73,116.71,6.06439994]
["bitfinex","SOLUSD",1644045015853,0.349521,116.73,116.71,6.06439994]
["bitfinex","SOLUSD",1644045016253,0.349521,116.73,116.71,18.91369994]
["bitfinex","SOLUSD",1644045016453,0.25,116.77,116.71,18.91369994]
["bitfinex","SOLUSD",1644045016655,0.25,116.78,116.71,18.91369994]
["bitfinex","SOLUSD",1644045016854,44.59950338,116.79,116.72,26.75101862]
["bitfinex","SOLUSD",1644045017054,1.44122332,116.79,116.72,26.75101862]
["bitfinex","SOLUSD",1644045017453,1.44122332,116.79,116.72,39.59911862]
["bitfinex","SOLUSD",1644045017454,1.19122332,116.79,116.72,39.59911862]
["bitfinex","SOLUSD",1644045017656,23.98622332,116.8,116.72,39.84911862]
["bitfinex","SOLUSD",1644045018060,44.13779544,116.79,116.72,39.59911862]
["bitfinex","SOLUSD",1644045018255,44.13779544,116.79,116.72,12.8481]
["bitfinex","SOLUSD",1644045018656,56.98629544,116.79,116.72,12.8481]
["bitfinex","SOLUSD",1644045018856,57.23629544,116.79,116.72,12.8481]
["bitfinex","SOLUSD",1644045019256,57.23629544,116.79,116.72,13.0981]
["bitfinex","SOLUSD",1644045019456,23.98622332,116.8,116.73,39.14475546]
["bitfinex","SOLUSD",1644045019671,23.98622332,116.8,116.74,12.8458]
["bitfinex","SOLUSD",1644045019858,36.83382332,116.8,116.71,13.273]
["bitfinex","SOLUSD",1644045020058,3.70138268,116.79,116.71,13.273]
["bitfinex","SOLUSD",1644045020559,2.51015936,116.78,116.71,13.273]
["bitfinex","SOLUSD",1644045020757,2.51015936,116.78,116.71,61.43334769]
["bitfinex","SOLUSD",1644045020758,40.27339848,116.77,116.71,61.43334769]
["bitfinex","SOLUSD",1644045020959,8.76015936,116.78,116.71,61.43334769]
["bitfinex","SOLUSD",1644045021158,7.44122332,116.78,116.71,61.43334769]
["bitfinex","SOLUSD",1644045021358,6.25,116.78,116.71,61.43334769]
["bitfinex","SOLUSD",1644045021657,1.19122332,116.79,116.71,61.43334769]
["bitfinex","SOLUSD",1644045021857,6.0,116.78,116.71,61.43334769]
["bitfinex","SOLUSD",1644045022058,45.9807,116.8,116.71,61.43334769]
["bitfinex","SOLUSD",1644045022258,1.28078726,116.81,116.71,61.68334769]
["bitfinex","SOLUSD",1644045022558,42.43377802,116.81,116.71,67.68334769]
["bitfinex","SOLUSD",1644045022756,42.43377802,116.81,116.71,74.53234769]
["bitfinex","SOLUSD",1644045022757,36.17287861,116.79,116.71,74.53234769]
["bitfinex","SOLUSD",1644045023359,36.42287861,116.79,116.71,74.53234769]
["bitfinex","SOLUSD",1644045024560,42.42287861,116.79,116.71,74.53234769]
["bitfinex","SOLUSD",1644045025763,6.25,116.79,116.71,74.53234769]
["bitfinex","SOLUSD",1644045025960,14.03942332,116.8,116.71,74.53234769]
["bitfinex","SOLUSD",1644045026163,1.28078726,116.81,116.71,74.53234769]
["bitfinex","SOLUSD",1644045026360,1.28078726,116.81,116.71,84.82234769]
["bitfinex","SOLUSD",1644045026561,1.28078726,116.81,116.71,90.82234769]
["bitfinex","SOLUSD",1644045027362,7.53078726,116.81,116.71,90.82234769]
["bitfinex","SOLUSD",1644045027660,0.33956394,116.81,116.71,90.82234769]
["bitfinex","SOLUSD",1644045027860,0.08956394,116.81,116.71,90.82234769]
["bitfinex","SOLUSD",1644045028462,0.08956394,116.81,116.71,77.54934769]
["bitfinex","SOLUSD",1644045031071,0.08956394,116.81,116.72,12.34]
["bitfinex","SOLUSD",1644045031271,0.08956394,116.81,116.74,12.8405]
["bitfinex","SOLUSD",1644045031672,0.08956394,116.81,116.75,14.2949753]
["bitfinex","SOLUSD",1644045032071,0.08956394,116.81,116.75,14.5449753]
["bitfinex","SOLUSD",1644045032471,0.08956394,116.81,116.76,12.8435]
["bitfinex","SOLUSD",1644045032672,0.08956394,116.81,116.77,46.73933817]
["bitfinex","SOLUSD",1644045034374,0.08956394,116.81,116.76,12.8439]
["bitfinex","SOLUSD",1644045034572,0.08956394,116.81,116.76,13.0939]
["bitfinex","SOLUSD",1644045035774,0.08956394,116.81,116.77,49.93053289]
["bitfinex","SOLUSD",1644045037177,0.08956394,116.81,116.77,12.8424]
["bitfinex","SOLUSD",1644045037983,0.08956394,116.81,116.73,12.34]
["bitfinex","SOLUSD",1644045038277,39.30366397,116.81,116.74,42.76803029]
["bitfinex","SOLUSD",1644045038875,39.55366397,116.81,116.74,42.76803029]
["bitfinex","SOLUSD",1644045039078,39.55366397,116.81,116.75,12.8449]
["bitfinex","SOLUSD",1644045040481,45.55366397,116.81,116.75,12.8449]
["bitfinex","SOLUSD",1644045041084,45.55366397,116.81,116.75,13.0949]
["bitfinex","SOLUSD",1644045042983,6.33956394,116.81,116.75,13.0949]
["bitfinex","SOLUSD",1644045043183,0.08956394,116.81,116.75,13.0949]
["bitfinex","SOLUSD",1644045043383,6.08956394,116.81,116.75,13.0949]
["bitfinex","SOLUSD",1644045043783,0.08956394,116.81,116.75,13.0949]
["bitfinex","SOLUSD",1644045043990,6.08956394,116.81,116.76,43.15554492]
["bitfinex","SOLUSD",1644045044184,6.08956394,116.81,116.77,12.842]
["bitfinex","SOLUSD",1644045044384,0.08956394,116.81,116.77,12.842]
["bitfinex","SOLUSD",1644045044586,0.08956394,116.81,116.77,13.092]
["bitfinex","SOLUSD",1644045044988,44.24750379,116.81,116.77,0.25]
["bitfinex","SOLUSD",1644045045185,0.08956394,116.81,116.77,12.8428]
["bitfinex","SOLUSD",1644045046886,0.08956394,116.81,116.76,12.8439]
["bitfinex","SOLUSD",1644045047087,0.08956394,116.81,116.76,13.0939]
["bitfinex","SOLUSD",1644045048589,0.08956394,116.81,116.77,49.80388013]
["bitfinex","SOLUSD",1644045049215,0.08956394,116.81,116.77,12.8426]
["bitfinex","SOLUSD",1644045056832,0.52756416,116.82,116.77,13.0926]
["bitfinex","SOLUSD",1644045057032,0.52756416,116.82,116.77,19.0926]
["bitfinex","SOLUSD",1644045057227,0.52756416,116.82,116.77,21.60275936]
["bitfinex","SOLUSD",1644045057427,0.52756416,116.82,116.78,14.4901575]
["bitfinex","SOLUSD",1644045057626,0.52756416,116.82,116.79,12.8359]
["bitfinex","SOLUSD",1644045057827,0.52756416,116.82,116.8,6.06439994]
["bitfinex","SOLUSD",1644045058228,0.52756416,116.82,116.8,6.31439994]
["bitfinex","SOLUSD",1644045058628,0.52756416,116.82,116.81,12.8375]
["bitfinex","SOLUSD",1644045058829,0.52756416,116.82,116.81,13.0875]
["bitfinex","SOLUSD",1644045063534,0.52756416,116.82,116.81,12.8375]
["bitfinex","SOLUSD",1644045064935,0.52756416,116.82,116.81,13.0875]
["bitfinex","SOLUSD",1644045066738,0.52756416,116.82,116.81,19.0875]
["bitfinex","SOLUSD",1644045067238,0.52756416,116.82,116.81,13.0875]
["bitfinex","SOLUSD",1644045067443,0.52756416,116.82,116.81,19.0875]
["bitfinex","SOLUSD",1644045068041,0.52756416,116.82,116.81,13.0875]
["bitfinex","SOLUSD",1644045068643,1.19122332,116.9,116.82,67.0]
["bitfinex","SOLUSD",1644045068941,1.24702944,116.94,116.83,63.28348933]
["bitfinex","SOLUSD",1644045069142,0.05580612,116.94,116.83,237.64159114]
["bitfinex","SOLUSD",1644045069342,23.20901836,116.95,116.84,2.51015936]
["bitfinex","SOLUSD",1644045069541,23.20901836,116.95,116.85,12.34]
["bitfinex","SOLUSD",1644045069742,23.20901836,116.95,116.85,27.99899548]
["bitfinex","SOLUSD",1644045069944,23.20901836,116.95,116.86,12.8281]
["bitfinex","SOLUSD",1644045070142,46.0807533,116.94,116.87,24.93513104]
["bitfinex","SOLUSD",1644045070342,46.0807533,116.94,116.87,12.59513104]
["bitfinex","SOLUSD",1644045070343,46.3307533,116.94,116.87,12.59513104]
["bitfinex","SOLUSD",1644045071146,46.3307533,116.94,116.87,25.42713104]
["bitfinex","SOLUSD",1644045071346,46.3307533,116.94,116.87,25.67713104]
["bitfinex","SOLUSD",1644045072150,52.3307533,116.94,116.87,13.082]
["bitfinex","SOLUSD",1644045072349,65.1617533,116.94,116.87,12.832]
["bitfinex","SOLUSD",1644045073753,13.081,116.94,116.87,12.832]
["bitfinex","SOLUSD",1644045073954,23.20901836,116.95,116.87,12.832]
["bitfinex","SOLUSD",1644045074456,23.20901836,116.95,116.87,18.832]
["bitfinex","SOLUSD",1644045074652,23.20901836,116.95,116.87,19.082]
["bitfinex","SOLUSD",1644045074853,71.81685564,116.95,116.88,40.52357123]
["bitfinex","SOLUSD",1644045075054,23.20901836,116.95,116.9,12.8253]
["bitfinex","SOLUSD",1644045075355,0.11161224,116.95,116.9,13.0753]
["bitfinex","SOLUSD",1644045075571,0.11161224,116.95,116.9,19.0753]
["bitfinex","SOLUSD",1644045075972,0.11161224,116.95,116.91,20.50488978]
["bitfinex","SOLUSD",1644045076173,0.11161224,116.95,116.92,12.8226]
["bitfinex","SOLUSD",1644045076373,0.11161224,116.95,116.93,6.06439994]
["bitfinex","SOLUSD",1644045076773,0.11161224,116.95,116.93,6.31439994]
["bitfinex","SOLUSD",1644045077374,0.11161224,116.95,116.93,6.06439994]
["bitfinex","SOLUSD",1644045077574,0.11161224,116.95,116.93,40.52357123]
["bitfinex","SOLUSD",1644045077775,0.11161224,116.95,116.94,3.03219997]
["bitfinex","SOLUSD",1644045077974,0.11161224,116.95,116.94,6.06439994]
["bitfinex","SOLUSD",1644045078177,0.11161224,116.95,116.86,23.39961723]
["bitfinex","SOLUSD",1644045078376,0.11161224,116.95,116.9,12.8284]
["bitfinex","SOLUSD",1644045078874,8.4201,116.94,116.9,12.8284]
["bitfinex","SOLUSD",1644045079275,8.4201,116.94,116.91,23.06281307]
["bitfinex","SOLUSD",1644045079480,8.4201,116.94,116.92,12.8259]
["bitfinex","SOLUSD",1644045079676,8.4201,116.94,116.91,23.06281307]
["bitfinex","SOLUSD",1644045082877,8.4201,116.94,116.91,23.31281307]
["bitfinex","SOLUSD",1644045083079,8.4201,116.94,116.93,37.96564794]
["bitfinex","SOLUSD",1644045083281,8.4201,116.94,116.93,38.21564794]
["bitfinex","SOLUSD",1644045083777,0.11161224,116.95,116.93,38.21564794]
["bitfinex","SOLUSD",1644045084277,0.11161224,116.95,116.94,6.06439994]
["bitfinex","SOLUSD",1644045084478,0.11161224,116.95,116.94,12.8233]
["bitfinex","SOLUSD",1644045084680,0.11161224,116.95,116.94,13.0733]
["bitfinex","SOLUSD",1644045085780,0.11161224,116.95,116.94,19.13769994]
["bitfinex","SOLUSD",1644045087682,0.11161224,116.95,116.94,6.06439994]
["bitfinex","SOLUSD",1644045087981,0.11161224,116.95,116.9,12.34]
["bitfinex","SOLUSD",1644045088582,0.11161224,116.95,116.91,40.13831107]
["bitfinex","SOLUSD",1644045088983,0.11161224,116.95,116.91,52.96461107]
["bitfinex","SOLUSD",1644045089184,0.11161224,116.95,116.91,71.30461107]
["bitfinex","SOLUSD",1644045089584,0.11161224,116.95,116.91,71.55461107]
["bitfinex","SOLUSD",1644045089787,0.11161224,116.95,116.91,83.65261107]
["bitfinex","SOLUSD",1644045091084,0.11161224,116.95,116.91,77.65261107]
["bitfinex","SOLUSD",1644045091286,0.11161224,116.95,116.91,65.55461107]
["bitfinex","SOLUSD",1644045093285,0.11161224,116.95,116.91,25.4163]
["bitfinex","SOLUSD",1644045093486,0.11161224,116.95,116.91,13.0763]
["bitfinex","SOLUSD",1644045094287,0.11161224,116.95,116.91,12.8263]
["bitfinex","SOLUSD",1644045094587,0.11161224,116.95,116.9,12.8283]
["bitfinex","SOLUSD",1644045095189,0.11161224,116.95,116.9,25.1683]
["bitfinex","SOLUSD",1644045095788,0.11161224,116.95,116.9,25.4183]
["bitfinex","SOLUSD",1644045095989,0.11161224,116.95,116.91,41.48082395]
["bitfinex","SOLUSD",1644045096189,0.11161224,116.95,116.92,12.8238]
["bitfinex","SOLUSD",1644045096390,0.11161224,116.95,116.93,17.191937]
["bitfinex","SOLUSD",1644045096791,0.11161224,116.95,116.93,17.441937]
["bitfinex","SOLUSD",1644045097395,0.11161224,116.95,116.93,27.23473703]
["bitfinex","SOLUSD",1644045097596,0.11161224,116.95,116.93,30.266937]
["bitfinex","SOLUSD",1644045098194,0.11161224,116.95,116.93,24.20253706]
["bitfinex","SOLUSD",1644045098397,0.11161224,116.95,116.94,3.03219997]
["bitfinex","SOLUSD",1644045098595,0.11161224,116.95,116.94,12.8242]
["bitfinex","SOLUSD",1644045098794,0.11161224,116.95,116.94,13.0742]
["bitfinex","SOLUSD",1644045099596,0.11161224,116.95,116.94,16.10639997]
["bitfinex","SOLUSD",1644045099795,0.11161224,116.95,116.94,19.13859994]
["bitfinex","SOLUSD",1644045101297,0.11161224,116.95,116.94,13.0742]
["bitfinex","SOLUSD",1644045101898,0.11161224,116.95,116.94,19.13859994]
["bitfinex","SOLUSD",1644045102298,0.11161224,116.95,116.94,13.0742]
["bitfinex","SOLUSD",1644045103099,0.11161224,116.95,116.94,19.13859994]
["bitfinex","SOLUSD",1644045104103,0.11161224,116.95,116.92,12.34]
["bitfinex","SOLUSD",1644045104301,0.11161224,116.95,116.9,23.514]
["bitfinex","SOLUSD",1644045104302,0.11161224,116.95,116.88,36.9757]
["bitfinex","SOLUSD",1644045104502,0.11161224,116.95,116.86,1.22370217]
["bitfinex","SOLUSD",1644045104701,2.51015936,116.94,116.86,12.34]
["bitfinex","SOLUSD",1644045104902,2.51015936,116.94,116.83,1.22370217]
["bitfinex","SOLUSD",1644045105102,41.11928024,116.93,116.84,35.15651461]
["bitfinex","SOLUSD",1644045105303,12.8339,116.92,116.84,47.99131461]
["bitfinex","SOLUSD",1644045105505,12.8339,116.92,116.84,35.15651461]
["bitfinex","SOLUSD",1644045105506,15.34405936,116.92,116.84,35.15651461]
["bitfinex","SOLUSD",1644045105701,13.0839,116.92,116.84,35.15651461]
["bitfinex","SOLUSD",1644045106302,47.83081224,116.94,116.85,2.51015936]
["bitfinex","SOLUSD",1644045106502,0.11161224,116.94,116.86,17.4518464]
["bitfinex","SOLUSD",1644045106702,0.11161224,116.94,116.86,23.7018464]
["bitfinex","SOLUSD",1644045106908,0.11161224,116.94,116.87,2.51015936]
["bitfinex","SOLUSD",1644045107201,0.11161224,116.94,116.87,21.10015936]
["bitfinex","SOLUSD",1644045107402,0.11161224,116.94,116.87,33.92925936]
["bitfinex","SOLUSD",1644045107604,0.11161224,116.94,116.88,37.66667397]
["bitfinex","SOLUSD",1644045107806,0.11161224,116.94,116.88,37.91667397]
["bitfinex","SOLUSD",1644045108003,0.11161224,116.94,116.88,43.91667397]
["bitfinex","SOLUSD",1644045108404,0.11161224,116.94,116.89,15.33595936]
["bitfinex","SOLUSD",1644045108605,0.11161224,116.94,116.89,39.98484373]
["bitfinex","SOLUSD",1644045108803,0.11161224,116.94,116.9,33.49904373]
["bitfinex","SOLUSD",1644045109229,0.11161224,116.94,116.91,21.15904373]
["bitfinex","SOLUSD",1644045109403,0.11161224,116.94,116.92,17.4518464]
["bitfinex","SOLUSD",1644045109603,0.11161224,116.94,116.93,18.88839994]
["bitfinex","SOLUSD",1644045109803,0.11161224,116.94,116.93,19.13839994]
["bitfinex","SOLUSD",1644045110408,0.44644896,116.96,116.93,19.13839994]
["bitfinex","SOLUSD",1644045110606,0.44644896,116.96,116.93,25.13839994]
["bitfinex","SOLUSD",1644045110808,0.25,117.01,116.93,25.13839994]
["bitfinex","SOLUSD",1644045111006,6.0,117.01,116.94,33.42572029]
["bitfinex","SOLUSD",1644045111206,6.0,117.01,116.96,12.8216]
["bitfinex","SOLUSD",1644045111405,1.19122332,117.03,116.96,12.8216]
["bitfinex","SOLUSD",1644045111605,1.19122332,117.03,116.96,13.0716]
["bitfinex","SOLUSD",1644045111805,7.19122332,117.03,116.96,13.0716]
["bitfinex","SOLUSD",1644045112006,1.19122332,117.03,116.96,13.0716]
["bitfinex","SOLUSD",1644045112205,1.44122332,117.03,116.97,17.4518464]
["bitfinex","SOLUSD",1644045112409,14.26182332,117.03,116.97,12.8205]
["bitfinex","SOLUSD",1644045112606,14.26182332,117.03,116.92,12.34]
["bitfinex","SOLUSD",1644045112607,14.26182332,117.03,116.89,1.22370217]
["bitfinex","SOLUSD",1644045112807,14.26182332,117.03,116.88,1.22370217]
["bitfinex","SOLUSD",1644045112808,13.53122332,117.02,116.88,1.22370217]
["bitfinex","SOLUSD",1644045113018,13.53122332,117.02,116.87,77.30896096]
["bitfinex","SOLUSD",1644045113019,1.19122332,116.99,116.87,77.30896096]
["bitfinex","SOLUSD",1644045113207,0.25,116.99,116.87,77.30896096]
["bitfinex","SOLUSD",1644045113406,0.25,116.99,116.88,43.33599109]
["bitfinex","SOLUSD",1644045113608,42.78476825,116.99,116.88,43.33599109]
["bitfinex","SOLUSD",1644045113808,1.19122332,117.0,116.88,43.33599109]
["bitfinex","SOLUSD",1644045114008,1.19122332,117.01,116.9,12.8275]
["bitfinex","SOLUSD",1644045114207,1.19122332,117.01,116.9,13.0775]
["bitfinex","SOLUSD",1644045114607,3.70138268,117.01,116.9,13.0775]
["bitfinex","SOLUSD",1644045114808,41.60116563,117.0,116.91,7.5415756]
["bitfinex","SOLUSD",1644045115108,60.42486563,117.0,116.91,20.3685756]
["bitfinex","SOLUSD",1644045115308,60.67486563,117.0,116.91,20.3685756]
["bitfinex","SOLUSD",1644045115512,20.26492332,117.0,116.91,20.3685756]
["bitfinex","SOLUSD",1644045115710,13.0737,117.0,116.91,20.3685756]
["bitfinex","SOLUSD",1644045115908,19.0737,117.0,116.91,20.3685756]
["bitfinex","SOLUSD",1644045116108,2.51015936,116.99,116.89,12.8286]
["bitfinex","SOLUSD",1644045116309,12.8297,116.96,116.86,24.2768]
["bitfinex","SOLUSD",1644045116742,13.0797,116.96,116.86,24.2768]
["bitfinex","SOLUSD",1644045117209,13.0797,116.96,116.87,40.4881476]
["bitfinex","SOLUSD",1644045117610,13.0797,116.96,116.87,46.4881476]
["bitfinex","SOLUSD",1644045118012,13.0797,116.96,116.89,10.38941909]
["bitfinex","SOLUSD",1644045119912,13.0797,116.96,116.89,23.21871909]
["bitfinex","SOLUSD",1644045121114,46.03750014,116.95,116.89,10.38941909]
["bitfinex","SOLUSD",1644045121315,12.8304,116.94,116.89,10.38941909]
["bitfinex","SOLUSD",1644045121715,13.0804,116.94,116.89,10.38941909]
["bitfinex","SOLUSD",1644045122115,13.0804,116.94,116.89,9.88941909]
["bitfinex","SOLUSD",1644045122315,12.8295,116.95,116.89,9.88941909]
["bitfinex","SOLUSD",1644045122514,12.8295,116.95,116.89,22.71841909]
["bitfinex","SOLUSD",1644045123616,13.0795,116.95,116.89,22.71841909]
["bitfinex","SOLUSD",1644045124239,13.0795,116.95,116.89,12.829]
["bitfinex","SOLUSD",1644045125018,0.25,116.95,116.89,12.829]
["bitfinex","SOLUSD",1644045125220,12.8281,116.97,116.89,12.829]
["bitfinex","SOLUSD",1644045125419,1.19122332,116.99,116.89,12.829]
["bitfinex","SOLUSD",1644045125622,47.07402332,117.0,116.89,13.079]
["bitfinex","SOLUSD",1644045125819,0.25,116.99,116.89,13.079]
["bitfinex","SOLUSD",1644045126020,37.83520232,116.99,116.9,37.92501249]
["bitfinex","SOLUSD",1644045126222,37.83520232,116.99,116.92,12.8247]
["bitfinex","SOLUSD",1644045126420,37.83520232,116.99,116.92,25.2772542]
["bitfinex","SOLUSD",1644045126622,37.58520232,116.99,116.92,25.5272542]
["bitfinex","SOLUSD",1644045127422,50.41040232,116.99,116.92,25.5272542]
["bitfinex","SOLUSD",1644045128226,50.66040232,116.99,116.92,25.5272542]
["bitfinex","SOLUSD",1644045128423,50.66040232,116.99,116.92,13.0747]
["bitfinex","SOLUSD",1644045129324,50.66040232,116.99,116.92,54.60463112]
["bitfinex","SOLUSD",1644045129523,56.66040232,116.99,116.92,54.60463112]
["bitfinex","SOLUSD",1644045130726,56.66040232,116.99,116.92,54.35463112]
["bitfinex","SOLUSD",1644045131324,56.66040232,116.99,116.91,12.8271]
["bitfinex","SOLUSD",1644045132023,56.66040232,116.99,116.91,13.0771]
["bitfinex","SOLUSD",1644045134025,36.59709341,116.97,116.91,13.0771]
["bitfinex","SOLUSD",1644045134229,36.84709341,116.97,116.91,13.0771]
["bitfinex","SOLUSD",1644045135227,36.84709341,116.97,116.91,12.8271]
["bitfinex","SOLUSD",1644045135629,49.67429341,116.97,116.91,12.8271]
["bitfinex","SOLUSD",1644045136027,36.84709341,116.97,116.91,12.8271]
["bitfinex","SOLUSD",1644045137228,0.25,116.97,116.91,12.8271]
["bitfinex","SOLUSD",1644045137633,0.25,116.99,116.91,12.8271]
["bitfinex","SOLUSD",1644045137829,47.32402332,117.0,116.91,12.8271]
["bitfinex","SOLUSD",1644045138030,12.8261,116.98,116.91,12.8271]
["bitfinex","SOLUSD",1644045138231,54.67880049,116.98,116.91,13.0771]
["bitfinex","SOLUSD",1644045138631,54.67880049,116.98,116.91,12.8271]
["bitfinex","SOLUSD",1644045139247,54.67880049,116.98,116.92,5.75022224]
["bitfinex","SOLUSD",1644045139448,12.8252,116.99,116.92,5.75022224]
["bitfinex","SOLUSD",1644045139649,45.8828,117.0,116.93,12.8245]
["bitfinex","SOLUSD",1644045139850,45.8828,117.0,116.93,13.0745]
["bitfinex","SOLUSD",1644045140049,51.8828,117.0,116.93,13.0745]
["bitfinex","SOLUSD",1644045140450,51.8828,117.0,116.94,39.52518449]
["bitfinex","SOLUSD",1644045140849,51.8828,117.0,116.94,52.59908449]
["bitfinex","SOLUSD",1644045141649,64.9567,117.0,116.94,13.0739]
["bitfinex","SOLUSD",1644045141849,64.9567,117.0,116.94,12.8239]
["bitfinex","SOLUSD",1644045142652,58.7067,117.0,116.95,10.70938319]
["bitfinex","SOLUSD",1644045142853,1.19122332,117.02,116.95,10.95938319]
["bitfinex","SOLUSD",1644045143054,1.19122332,117.03,116.95,23.78158319]
["bitfinex","SOLUSD",1644045143254,2.40021262,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045143854,1.19122332,117.03,116.95,23.53158319]
["bitfinex","SOLUSD",1644045144053,12.8207,117.03,116.95,23.78158319]
["bitfinex","SOLUSD",1644045144654,13.0707,117.03,116.95,23.78158319]
["bitfinex","SOLUSD",1644045144854,8.40021262,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045145354,2.40021262,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045145756,1.2089893,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045146758,41.04759479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045146959,47.04759479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045147761,47.29759479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045147963,60.11749479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045148162,60.11749479,117.04,116.95,23.53158319]
["bitfinex","SOLUSD",1644045149564,60.11749479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045149765,60.11749479,117.04,116.95,23.53158319]
["bitfinex","SOLUSD",1644045151166,60.11749479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045152366,59.86749479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045152566,59.86749479,117.04,116.95,23.53158319]
["bitfinex","SOLUSD",1644045153975,59.86749479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045154169,60.11749479,117.04,116.95,23.78158319]
["bitfinex","SOLUSD",1644045154569,60.11749479,117.04,116.95,32.29174255]
["bitfinex","SOLUSD",1644045154570,7.2089893,117.04,116.95,32.29174255]
["bitfinex","SOLUSD",1644045154770,7.2089893,117.04,116.95,38.63174255]
["bitfinex","SOLUSD",1644045154969,7.2089893,117.04,116.95,44.63174255]
["bitfinex","SOLUSD",1644045156272,1.2089893,117.04,116.95,44.63174255]
["bitfinex","SOLUSD",1644045156474,1.2089893,117.04,116.95,59.38589724]
["bitfinex","SOLUSD",1644045157272,1.19730859,117.05,116.95,110.33589724]
["bitfinex","SOLUSD",1644045157474,1.19730859,117.05,116.95,311.99149019]
["bitfinex","SOLUSD",1644045157675,8.59e-06,117.05,117.0,12.8084]
["bitfinex","SOLUSD",1644045157994,8.59e-06,117.05,117.01,29.60431405]
["bitfinex","SOLUSD",1644045158174,8.59e-06,117.05,117.02,23.1138]
["bitfinex","SOLUSD",1644045158373,8.59e-06,117.05,117.03,12.34]
["bitfinex","SOLUSD",1644045158577,8.59e-06,117.05,117.04,6.06439994]
["bitfinex","SOLUSD",1644045158777,8.59e-06,117.05,117.04,19.12449994]
["bitfinex","SOLUSD",1644045159174,8.59e-06,117.05,117.04,43.03749994]
["bitfinex","SOLUSD",1644045162782,60.04216245,117.13,117.04,43.03749994]
["bitfinex","SOLUSD",1644045163178,60.04216245,117.13,117.05,6.13272235]
["bitfinex","SOLUSD",1644045163378,60.04216245,117.13,117.06,12.8109]
["bitfinex","SOLUSD",1644045167205,59.79216245,117.13,117.06,13.0609]
["bitfinex","SOLUSD",1644045167804,59.79216245,117.13,117.06,12.8109]
["bitfinex","SOLUSD",1644045168805,60.04216245,117.13,117.06,12.8109]
["bitfinex","SOLUSD",1644045169410,46.6021,117.16,117.06,13.0609]
["bitfinex","SOLUSD",1644045170505,46.6021,117.16,117.07,38.53854683]
["bitfinex","SOLUSD",1644045170708,12.8078,117.15,117.09,23.43703056]
["bitfinex","SOLUSD",1644045171007,46.6021,117.16,117.09,23.43703056]
["bitfinex","SOLUSD",1644045171208,0.26484732,117.17,117.09,23.68703056]
["bitfinex","SOLUSD",1644045171406,0.26484732,117.17,117.1,12.34]
["bitfinex","SOLUSD",1644045171607,0.26484732,117.17,117.1,20.85015936]
["bitfinex","SOLUSD",1644045171806,0.26484732,117.17,117.11,2.46015936]
["bitfinex","SOLUSD",1644045172012,0.26484732,117.17,117.12,50.87854683]
["bitfinex","SOLUSD",1644045172209,0.26484732,117.17,117.12,69.92784683]
["bitfinex","SOLUSD",1644045172408,0.26484732,117.17,117.12,72.43800619]
["bitfinex","SOLUSD",1644045172609,0.26484732,117.17,117.12,69.92784683]
["bitfinex","SOLUSD",1644045172809,0.26484732,117.17,117.12,93.51984683]
["bitfinex","SOLUSD",1644045173209,0.26484732,117.17,117.13,2.51015936]
["bitfinex","SOLUSD",1644045173409,0.26484732,117.17,117.14,12.7996]
["bitfinex","SOLUSD",1644045173609,0.26484732,117.17,117.15,10.63003056]
["bitfinex","SOLUSD",1644045173810,0.26484732,117.17,117.16,6.06439994]
["bitfinex","SOLUSD",1644045174815,0.26484732,117.17,117.1,23.333]
["bitfinex","SOLUSD",1644045175012,0.26484732,117.17,117.1,29.333]
["bitfinex","SOLUSD",1644045175212,0.26484732,117.17,117.1,23.333]
["bitfinex","SOLUSD",1644045175812,0.26484732,117.17,117.11,48.07022519]
["bitfinex","SOLUSD",1644045176015,0.26484732,117.17,117.12,12.8045]
["bitfinex","SOLUSD",1644045176212,0.26484732,117.17,117.1,23.333]
["bitfinex","SOLUSD",1644045176713,0.26484732,117.17,117.09,24.8089]
["bitfinex","SOLUSD",1644045177114,39.70755159,117.17,117.09,24.8089]
["bitfinex","SOLUSD",1644045177313,39.95755159,117.17,117.09,24.8089]
["bitfinex","SOLUSD",1644045177711,39.95755159,117.17,117.1,4.38066661]
["bitfinex","SOLUSD",1644045177912,52.76285159,117.17,117.1,12.8061]
["bitfinex","SOLUSD",1644045178512,52.79254623,117.17,117.1,12.8061]
["bitfinex","SOLUSD",1644045180115,52.79254623,117.17,117.09,12.8078]
["bitfinex","SOLUSD",1644045182718,52.79254623,117.17,117.09,13.0578]
["bitfinex","SOLUSD",1644045183319,52.79254623,117.17,117.09,57.21745864]
["bitfinex","SOLUSD",1644045183919,58.79254623,117.17,117.09,57.21745864]
["bitfinex","SOLUSD",1644045184720,58.79254623,117.17,117.09,13.0578]
["bitfinex","SOLUSD",1644045184923,58.79254623,117.17,117.09,0.25]
["bitfinex","SOLUSD",1644045185320,58.79254623,117.17,117.08,12.8088]
["bitfinex","SOLUSD",1644045185720,58.79254623,117.17,117.06,23.8566]
["bitfinex","SOLUSD",1644045186020,47.13957173,117.15,117.07,7.4162648]
["bitfinex","SOLUSD",1644045186220,12.8095,117.14,117.07,20.2263648]
["bitfinex","SOLUSD",1644045186421,47.38957173,117.15,117.07,20.2263648]
["bitfinex","SOLUSD",1644045186620,47.13957173,117.15,117.07,20.2263648]
["bitfinex","SOLUSD",1644045186820,0.25,117.15,117.07,20.4763648]
["bitfinex","SOLUSD",1644045187020,23.2849,117.16,117.07,32.8163648]
["bitfinex","SOLUSD",1644045187421,23.2849,117.16,117.07,35.32652416]
["bitfinex","SOLUSD",1644045187623,0.52969464,117.17,117.07,35.32652416]
["bitfinex","SOLUSD",1644045187822,0.52969464,117.17,117.08,22.8499]
["bitfinex","SOLUSD",1644045188021,0.52969464,117.17,117.1,12.8036]
["bitfinex","SOLUSD",1644045188221,0.52969464,117.17,117.11,14.46262292]
["bitfinex","SOLUSD",1644045188623,0.52969464,117.17,117.11,14.71262292]
["bitfinex","SOLUSD",1644045190023,0.52969464,117.17,117.12,12.8027]
["bitfinex","SOLUSD",1644045190227,0.52969464,117.17,117.12,13.0527]
["bitfinex","SOLUSD",1644045191226,0.52969464,117.17,117.13,34.94110715]
["bitfinex","SOLUSD",1644045191524,0.52969464,117.17,117.13,47.74450715]
["bitfinex","SOLUSD",1644045191727,0.52969464,117.17,117.13,47.99450715]
["bitfinex","SOLUSD",1644045193527,0.52969464,117.17,117.13,47.74450715]
["bitfinex","SOLUSD",1644045193726,0.52969464,117.17,117.13,47.99450715]
["bitfinex","SOLUSD",1644045195428,0.52969464,117.17,117.13,47.74450715]
["bitfinex","SOLUSD",1644045196828,0.52969464,117.17,117.13,47.99450715]
["bitfinex","SOLUSD",1644045198131,0.52969464,117.17,117.13,47.74450715]
["bitfinex","SOLUSD",1644045203235,0.52969464,117.17,117.13,47.99450715]
["bitfinex","SOLUSD",1644045205638,0.02969464,117.17,117.13,47.99450715]
["bitfinex","SOLUSD",1644045210142,0.02969464,117.17,117.13,12.8034]
["bitfinex","SOLUSD",1644045210344,0.02969464,117.17,117.12,12.8044]
["bitfinex","SOLUSD",1644045210548,0.02969464,117.17,117.1,24.1025]
["bitfinex","SOLUSD",1644045211142,0.02969464,117.17,117.11,38.81297389]
["bitfinex","SOLUSD",1644045211445,41.45608255,117.18,117.11,51.61857389]
["bitfinex","SOLUSD",1644045211643,12.8059,117.17,117.11,38.81297389]
["bitfinex","SOLUSD",1644045211842,13.0559,117.17,117.11,38.81297389]
["bitfinex","SOLUSD",1644045212642,13.0559,117.17,117.11,51.61857389]
["bitfinex","SOLUSD",1644045212843,13.0559,117.17,117.09,24.521]
["bitfinex","SOLUSD",1644045213047,13.0559,117.17,117.09,24.771]
["bitfinex","SOLUSD",1644045213644,19.0559,117.17,117.09,37.5785]
["bitfinex","SOLUSD",1644045213844,19.0559,117.17,117.1,44.07032988]
["bitfinex","SOLUSD",1644045214267,42.25054446,117.16,117.1,44.07032988]
["bitfinex","SOLUSD",1644045214447,12.8077,117.15,117.1,44.07032988]
["bitfinex","SOLUSD",1644045214645,12.8077,117.15,117.09,12.8075]
["bitfinex","SOLUSD",1644045214846,13.0577,117.15,117.08,12.8091]
["bitfinex","SOLUSD",1644045216247,13.0577,117.15,117.08,13.0591]
["bitfinex","SOLUSD",1644045216649,12.8077,117.15,117.09,44.99899048]
["bitfinex","SOLUSD",1644045216850,12.8077,117.15,117.09,58.05649048]
["bitfinex","SOLUSD",1644045217850,13.0577,117.15,117.09,58.05649048]
["bitfinex","SOLUSD",1644045219251,19.0577,117.15,117.09,58.05649048]
["bitfinex","SOLUSD",1644045219451,0.25,117.15,117.09,58.05649048]
["bitfinex","SOLUSD",1644045219854,6.0,117.16,117.09,58.05649048]
["bitfinex","SOLUSD",1644045220054,24.5356,117.17,117.09,58.05649048]
["bitfinex","SOLUSD",1644045220256,24.7856,117.17,117.09,58.05649048]
["bitfinex","SOLUSD",1644045222255,24.5356,117.17,117.09,58.05649048]
["bitfinex","SOLUSD",1644045222655,24.7856,117.17,117.09,58.05649048]
["bitfinex","SOLUSD",1644045222856,0.25,117.17,117.09,58.05649048]
["bitfinex","SOLUSD",1644045223861,37.8682,117.18,117.09,58.05649048]
["bitfinex","SOLUSD",1644045224261,24.06798768,117.19,117.09,58.05649048]
["bitfinex","SOLUSD",1644045224462,30.06798768,117.19,117.1,2.51015936]
["bitfinex","SOLUSD",1644045224663,36.87118768,117.19,117.12,12.8031]
["bitfinex","SOLUSD",1644045224863,36.87118768,117.19,117.13,44.99899048]
["bitfinex","SOLUSD",1644045224864,24.06798768,117.19,117.13,44.99899048]
["bitfinex","SOLUSD",1644045225266,24.06798768,117.19,117.13,45.24899048]
["bitfinex","SOLUSD",1644045225464,0.23528768,117.19,117.13,45.24899048]
["bitfinex","SOLUSD",1644045225864,31.56113364,117.22,117.13,45.24899048]
["bitfinex","SOLUSD",1644045226264,30.47020688,117.22,117.13,45.24899048]
["bitfinex","SOLUSD",1644045226464,77.76430046,117.22,117.13,45.24899048]
["bitfinex","SOLUSD",1644045226667,12.8012,117.21,117.14,12.8022]
["bitfinex","SOLUSD",1644045226866,12.8012,117.21,117.15,4.40473959]
["bitfinex","SOLUSD",1644045227066,13.0512,117.21,117.15,4.40473959]
["bitfinex","SOLUSD",1644045228569,16.03193472,117.21,117.13,24.6244]
["bitfinex","SOLUSD",1644045228768,16.03193472,117.21,117.13,37.1775]
["bitfinex","SOLUSD",1644045229681,57.73054763,117.2,117.13,78.63748364]
["bitfinex","SOLUSD",1644045230081,60.49070699,117.2,117.13,78.63748364]
["bitfinex","SOLUSD",1644045230278,60.49070699,117.2,117.13,37.1775]
["bitfinex","SOLUSD",1644045230479,60.96128235,117.2,117.12,12.8048]
["bitfinex","SOLUSD",1644045230680,23.186,117.19,117.12,12.8048]
["bitfinex","SOLUSD",1644045230880,12.8049,117.18,117.12,12.8048]
["bitfinex","SOLUSD",1644045231182,12.8049,117.18,117.1,23.7464]
["bitfinex","SOLUSD",1644045231479,57.06892665,117.18,117.11,39.20601293]
["bitfinex","SOLUSD",1644045231880,0.25,117.18,117.11,52.01191293]
["bitfinex","SOLUSD",1644045232078,13.0555,117.18,117.11,52.01191293]
["bitfinex","SOLUSD",1644045233079,68.65166331,117.19,117.11,54.52207229]
["bitfinex","SOLUSD",1644045233080,0.47057536,117.19,117.11,54.52207229]
["bitfinex","SOLUSD",1644045233881,0.47057536,117.19,117.11,77.07837229]
["bitfinex","SOLUSD",1644045234080,0.47057536,117.19,117.11,77.32837229]
["bitfinex","SOLUSD",1644045236184,43.45329103,117.19,117.11,74.56821293]
["bitfinex","SOLUSD",1644045236582,43.70329103,117.19,117.11,74.56821293]
["bitfinex","SOLUSD",1644045238084,56.50739103,117.19,117.11,74.56821293]
["bitfinex","SOLUSD",1644045238483,43.70329103,117.19,117.11,74.56821293]
["bitfinex","SOLUSD",1644045239483,43.45329103,117.19,117.11,74.56821293]
["bitfinex","SOLUSD",1644045239884,49.45329103,117.19,117.11,74.56821293]
["bitfinex","SOLUSD",1644045240085,49.45329103,117.19,117.11,35.3622]
["bitfinex","SOLUSD",1644045240287,49.45329103,117.19,117.06,2.51015936]
["bitfinex","SOLUSD",1644045240288,51.96345039,117.19,117.06,2.51015936]
["bitfinex","SOLUSD",1644045240489,64.30345039,117.19,117.06,35.812]
["bitfinex","SOLUSD",1644045240689,64.30345039,117.19,117.07,13.24940043]
["bitfinex","SOLUSD",1644045240988,22.9048,117.18,117.02,18.55817211]
["bitfinex","SOLUSD",1644045241195,51.20126511,117.17,117.04,37.65049462]
["bitfinex","SOLUSD",1644045241389,53.21142447,117.17,117.04,37.65049462]
["bitfinex","SOLUSD",1644045241588,2.51015936,117.16,117.04,37.65049462]
["bitfinex","SOLUSD",1644045241789,49.6050511,117.15,117.04,37.65049462]
["bitfinex","SOLUSD",1644045241988,12.8138,117.11,117.04,50.46369462]
["bitfinex","SOLUSD",1644045242388,13.0638,117.11,117.04,37.65049462]
["bitfinex","SOLUSD",1644045242990,13.0638,117.11,117.04,50.46399462]
["bitfinex","SOLUSD",1644045243588,0.25,117.11,117.04,50.46399462]
["bitfinex","SOLUSD",1644045243792,84.42718441,117.12,117.04,50.46399462]
["bitfinex","SOLUSD",1644045244389,84.42718441,117.12,117.04,37.65049462]
["bitfinex","SOLUSD",1644045245491,90.42718441,117.12,117.04,37.65049462]
["bitfinex","SOLUSD",1644045246093,90.42718441,117.12,117.03,12.8145]
["bitfinex","SOLUSD",1644045247098,90.42718441,117.12,117.04,38.98277594]
["bitfinex","SOLUSD",1644045247498,90.42718441,117.12,117.04,51.79627594]
["bitfinex","SOLUSD",1644045248298,90.42718441,117.12,117.04,38.98277594]
["bitfinex","SOLUSD",1644045248699,99.3476638,117.12,117.04,38.98277594]
["bitfinex","SOLUSD",1644045248902,99.3476638,117.12,117.03,12.8138]
["bitfinex","SOLUSD",1644045249103,99.0976638,117.12,117.03,12.8138]
["bitfinex","SOLUSD",1644045249399,99.0976638,117.12,117.02,23.472]
["bitfinex","SOLUSD",1644045249599,101.60782316,117.12,117.02,23.472]
["bitfinex","SOLUSD",1644045249801,101.60782316,117.12,117.02,36.2874]
["bitfinex","SOLUSD",1644045250000,36.52082477,117.1,117.02,35.7874]
["bitfinex","SOLUSD",1644045250200,12.8148,117.09,117.03,5.50739799]
["bitfinex","SOLUSD",1644045250404,22.9371,117.1,117.03,5.50739799]
["bitfinex","SOLUSD",1644045250802,22.9371,117.1,117.03,5.75739799]
["bitfinex","SOLUSD",1644045251001,22.9371,117.1,117.03,18.57179799]
["bitfinex","SOLUSD",1644045251201,41.96179515,117.09,117.03,18.32179799]
["bitfinex","SOLUSD",1644045251404,41.96179515,117.09,117.03,18.57179799]
["bitfinex","SOLUSD",1644045251603,22.9371,117.1,117.03,18.57179799]
["bitfinex","SOLUSD",1644045252002,23.1871,117.1,117.03,18.57179799]
["bitfinex","SOLUSD",1644045252206,23.1871,117.1,117.03,18.32179799]
["bitfinex","SOLUSD",1644045252405,23.1871,117.1,117.03,5.50739799]
["bitfinex","SOLUSD",1644045252604,61.21994894,117.1,117.03,5.50739799]
["bitfinex","SOLUSD",1644045254110,67.21994894,117.1,117.03,5.50739799]
["bitfinex","SOLUSD",1644045254306,44.03284894,117.1,117.03,18.57189799]
["bitfinex","SOLUSD",1644045254606,44.03284894,117.1,117.03,13.0645]
["bitfinex","SOLUSD",1644045254807,44.03284894,117.1,117.01,9.605]
["bitfinex","SOLUSD",1644045255006,44.03284894,117.1,117.01,9.855]
["bitfinex","SOLUSD",1644045255608,80.77474894,117.1,117.02,12.8154]
["bitfinex","SOLUSD",1644045255807,81.02474894,117.1,117.02,12.8154]
["bitfinex","SOLUSD",1644045256611,81.02474894,117.1,117.01,9.605]
["bitfinex","SOLUSD",1644045256814,81.02474894,117.1,116.99,23.8892]
["bitfinex","SOLUSD",1644045257011,81.02474894,117.1,116.99,29.8892]
["bitfinex","SOLUSD",1644045257911,81.02474894,117.1,117.01,12.8164]
["bitfinex","SOLUSD",1644045258313,80.77474894,117.1,117.01,12.8164]
["bitfinex","SOLUSD",1644045258714,80.77474894,117.1,117.01,13.0664]
["bitfinex","SOLUSD",1644045259115,74.77474894,117.1,117.01,13.0664]
["bitfinex","SOLUSD",1644045259715,75.02474894,117.1,117.01,12.8164]
["bitfinex","SOLUSD",1644045260015,75.02474894,117.1,117.02,7.73205798]
["bitfinex","SOLUSD",1644045260216,75.02474894,117.1,117.02,7.98205798]
["bitfinex","SOLUSD",1644045260618,75.02474894,117.1,117.02,20.79775798]
["bitfinex","SOLUSD",1644045260817,75.02474894,117.1,117.02,13.0657]
["bitfinex","SOLUSD",1644045261018,77.5349083,117.1,116.99,23.8892]
["bitfinex","SOLUSD",1644045261224,89.8749083,117.1,116.99,24.1392]
["bitfinex","SOLUSD",1644045262018,89.8749083,117.1,117.0,34.38410742]
["bitfinex","SOLUSD",1644045262419,89.8749083,117.1,116.99,13.0687]
["bitfinex","SOLUSD",1644045262820,95.8749083,117.1,116.99,13.0687]
["bitfinex","SOLUSD",1644045263535,95.8749083,117.1,116.99,12.8187]
["bitfinex","SOLUSD",1644045263735,250.0849083,117.1,116.96,24.5645]
["bitfinex","SOLUSD",1644045263939,154.21,117.08,116.96,24.5645]
["bitfinex","SOLUSD",1644045264138,34.8542,117.07,116.96,24.5645]
["bitfinex","SOLUSD",1644045264340,63.7736,117.04,116.89,20.92997656]
["bitfinex","SOLUSD",1644045264540,63.7736,117.04,116.9,42.63077878]
["bitfinex","SOLUSD",1644045264541,154.21,117.01,116.9,42.63077878]
["bitfinex","SOLUSD",1644045264738,154.21,117.01,116.87,500.23480255]
["bitfinex","SOLUSD",1644045264739,12.34,117.0,116.87,500.23480255]
["bitfinex","SOLUSD",1644045264938,158.485,116.99,116.87,500.23480255]
["bitfinex","SOLUSD",1644045265139,12.34,116.98,116.83,49.0089]
["bitfinex","SOLUSD",1644045265339,12.8346,116.94,116.83,49.0089]
["bitfinex","SOLUSD",1644045265538,25.1746,116.94,116.83,49.0089]
["bitfinex","SOLUSD",1644045265737,25.4246,116.94,116.84,34.79349616]
["bitfinex","SOLUSD",1644045266140,25.4246,116.94,116.84,47.62829616]
["bitfinex","SOLUSD",1644045266340,31.4246,116.94,116.84,47.62829616]
["bitfinex","SOLUSD",1644045266544,18.8346,116.94,116.84,53.62829616]
["bitfinex","SOLUSD",1644045266741,12.8346,116.94,116.85,13.18381633]
["bitfinex","SOLUSD",1644045267140,13.0846,116.94,116.87,12.8314]
["bitfinex","SOLUSD",1644045267340,13.0846,116.94,116.88,34.79349616]
["bitfinex","SOLUSD",1644045268242,12.8346,116.94,116.88,35.04349616]
["bitfinex","SOLUSD",1644045268442,12.34,116.97,116.88,47.87379616]
["bitfinex","SOLUSD",1644045268642,12.34,116.98,116.88,53.87379616]
["bitfinex","SOLUSD",1644045268844,36.38400066,116.99,116.88,56.38395552]
["bitfinex","SOLUSD",1644045269045,36.38400066,116.99,116.88,47.62379616]
["bitfinex","SOLUSD",1644045269243,37.42286744,116.97,116.88,47.62379616]
["bitfinex","SOLUSD",1644045269445,12.8296,116.95,116.88,47.62379616]
["bitfinex","SOLUSD",1644045270444,12.34,116.97,116.88,47.62379616]
["bitfinex","SOLUSD",1644045270747,6.0,116.97,116.88,47.62379616]
["bitfinex","SOLUSD",1644045271144,6.25,116.97,116.88,47.87379616]
["bitfinex","SOLUSD",1644045271345,0.25,116.97,116.88,47.87379616]
["bitfinex","SOLUSD",1644045271550,6.25,116.97,116.88,53.87379616]
["bitfinex","SOLUSD",1644045271743,0.25,116.97,116.88,47.87379616]
["bitfinex","SOLUSD",1644045271944,13.0774,116.97,116.88,47.87379616]
["bitfinex","SOLUSD",1644045272146,13.0774,116.97,116.88,53.87379616]
["bitfinex","SOLUSD",1644045272345,0.25,116.97,116.88,53.87379616]
["bitfinex","SOLUSD",1644045272546,0.25,116.97,116.88,47.87379616]
["bitfinex","SOLUSD",1644045272946,12.59,116.99,116.88,47.87379616]
["bitfinex","SOLUSD",1644045273647,12.59,116.99,116.88,53.87379616]
["bitfinex","SOLUSD",1644045273847,25.4157,116.99,116.88,53.87379616]
["bitfinex","SOLUSD",1644045274349,31.4157,116.99,116.88,53.87379616]
["bitfinex","SOLUSD",1644045274751,80.08509866,116.99,116.88,47.87379616]
["bitfinex","SOLUSD",1644045276047,80.08509866,116.99,116.88,53.87379616]
["bitfinex","SOLUSD",1644045276247,31.4157,116.99,116.88,53.87379616]
["bitfinex","SOLUSD",1644045276447,31.4157,116.99,116.88,47.87379616]
["bitfinex","SOLUSD",1644045277048,36.9001,116.98,116.88,72.69979616]
["bitfinex","SOLUSD",1644045277247,37.1501,116.98,116.88,78.69979616]
["bitfinex","SOLUSD",1644045277848,37.1501,116.98,116.88,72.69979616]
["bitfinex","SOLUSD",1644045278050,37.1501,116.98,116.88,78.69979616]
["bitfinex","SOLUSD",1644045278248,37.1501,116.98,116.88,72.69979616]
["bitfinex","SOLUSD",1644045279850,43.1501,116.98,116.88,72.69979616]
["bitfinex","SOLUSD",1644045280051,43.1501,116.98,116.88,78.69979616]
["bitfinex","SOLUSD",1644045280655,43.1501,116.98,116.88,72.69979616]
["bitfinex","SOLUSD",1644045281652,12.34,116.97,116.88,47.62379616]
["bitfinex","SOLUSD",1644045281857,15.10015936,116.97,116.88,34.79349616]
["bitfinex","SOLUSD",1644045282052,12.8344,116.95,116.88,34.79349616]
["bitfinex","SOLUSD",1644045282254,44.25409751,116.94,116.8,12.34]
["bitfinex","SOLUSD",1644045282454,61.2131,116.93,116.8,12.34]
["bitfinex","SOLUSD",1644045282653,61.2131,116.93,116.8,18.34]
["bitfinex","SOLUSD",1644045282853,63.97325936,116.93,116.83,12.8358]
["bitfinex","SOLUSD",1644045283153,12.8335,116.92,116.83,12.8358]
["bitfinex","SOLUSD",1644045283351,13.0835,116.92,116.83,12.8358]
["bitfinex","SOLUSD",1644045283954,13.0835,116.92,116.84,37.84703691]
["bitfinex","SOLUSD",1644045284153,15.59365936,116.92,116.84,50.68253691]
["bitfinex","SOLUSD",1644045284351,13.0835,116.92,116.84,50.68253691]
["bitfinex","SOLUSD",1644045284554,12.8335,116.92,116.84,50.68253691]
["bitfinex","SOLUSD",1644045285154,12.8335,116.92,116.84,50.93253691]
["bitfinex","SOLUSD",1644045285558,12.8335,116.92,116.84,50.68253691]
["bitfinex","SOLUSD",1644045285753,19.0835,116.92,116.84,50.68253691]
["bitfinex","SOLUSD",1644045293063,37.73517954,116.91,116.84,37.84703691]
["bitfinex","SOLUSD",1644045293270,12.8363,116.89,116.84,37.84703691]
["bitfinex","SOLUSD",1644045293669,13.0863,116.89,116.84,37.84703691]
["bitfinex","SOLUSD",1644045295871,19.0863,116.89,116.84,37.84703691]
["bitfinex","SOLUSD",1644045297772,6.25,116.89,116.81,60.5776]
["bitfinex","SOLUSD",1644045297975,6.25,116.89,116.81,47.7449]
["bitfinex","SOLUSD",1644045298172,0.25,116.89,116.81,47.7449]
["bitfinex","SOLUSD",1644045298573,39.8503486,116.9,116.82,12.8378]
["bitfinex","SOLUSD",1644045298774,39.8503486,116.9,116.83,39.28310996]
["bitfinex","SOLUSD",1644045298974,12.8359,116.89,116.83,39.28310996]
["bitfinex","SOLUSD",1644045299374,13.0859,116.89,116.83,39.28310996]
["bitfinex","SOLUSD",1644045300375,13.0859,116.89,116.81,47.7449]
["bitfinex","SOLUSD",1644045300574,35.876,116.89,116.81,47.7449]
["bitfinex","SOLUSD",1644045300975,35.876,116.89,116.81,60.5835]
["bitfinex","SOLUSD",1644045301184,35.876,116.89,116.77,2.43534357]
["bitfinex","SOLUSD",1644045301185,50.72615936,116.89,116.77,2.43534357]
["bitfinex","SOLUSD",1644045301381,50.72615936,116.89,116.73,89.65301547]
["bitfinex","SOLUSD",1644045301382,44.59354044,116.88,116.75,2.43534357]
["bitfinex","SOLUSD",1644045301580,44.59354044,116.88,116.72,45.41312909]
["bitfinex","SOLUSD",1644045301581,12.8491,116.85,116.72,2.43534357]
["bitfinex","SOLUSD",1644045301780,12.34,116.84,116.71,0.22640656]
["bitfinex","SOLUSD",1644045301986,154.21,116.8,116.71,0.22640656]
["bitfinex","SOLUSD",1644045302181,166.55,116.79,116.71,0.22640656]
["bitfinex","SOLUSD",1644045302386,12.34,116.78,116.71,0.22640656]
["bitfinex","SOLUSD",1644045302589,49.8272307,116.78,116.71,0.22640656]
["bitfinex","SOLUSD",1644045302783,2.51015936,116.77,116.71,0.22640656]
["bitfinex","SOLUSD",1644045302981,25.1946,116.76,116.71,0.22640656]
["bitfinex","SOLUSD",1644045303388,25.4446,116.76,116.71,0.22640656]
["bitfinex","SOLUSD",1644045303888,27.95475936,116.76,116.71,0.22640656]
["bitfinex","SOLUSD",1644045304087,44.62891176,116.75,116.71,0.22640656]
["bitfinex","SOLUSD",1644045304310,25.1982,116.74,116.71,0.22640656]
["bitfinex","SOLUSD",1644045304511,6.06,116.73,116.71,0.22640656]
["bitfinex","SOLUSD",1644045304711,12.34,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045305111,12.59,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045305311,31.447,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045305911,6.0,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045308113,6.25,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045308313,0.25,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045309111,13.1048,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045309714,25.4448,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045309917,31.4448,116.72,116.71,0.22640656]
["bitfinex","SOLUSD",1644045310114,31.4448,116.72,116.71,0.00640656]
["bitfinex","SOLUSD",1644045310416,42.8913,116.7,116.59,0.14152203]
["bitfinex","SOLUSD",1644045310617,12.34,116.69,116.59,42.18472274]
["bitfinex","SOLUSD",1644045310816,36.4453926,116.68,116.59,42.18472274]
["bitfinex","SOLUSD",1644045311018,12.34,116.67,116.59,41.4677668]
["bitfinex","SOLUSD",1644045311215,12.59,116.67,116.59,41.4677668]
["bitfinex","SOLUSD",1644045312022,12.8644,116.66,116.59,47.4677668]
["bitfinex","SOLUSD",1644045312223,13.1144,116.66,116.59,47.4677668]
["bitfinex","SOLUSD",1644045312424,13.1144,116.66,116.59,41.4677668]
["bitfinex","SOLUSD",1644045312822,50.91375567,116.65,116.59,0.28304406]
["bitfinex","SOLUSD",1644045313224,51.16375567,116.65,116.59,0.28304406]
["bitfinex","SOLUSD",1644045313427,12.8689,116.64,116.59,0.28304406]
["bitfinex","SOLUSD",1644045313624,25.2089,116.64,116.59,0.28304406]
["bitfinex","SOLUSD",1644045313824,12.59,116.64,116.59,0.28304406]
["bitfinex","SOLUSD",1644045314025,58.1781,116.66,116.59,0.28304406]
["bitfinex","SOLUSD",1644045314225,35.7513,116.68,116.59,0.28304406]
["bitfinex","SOLUSD",1644045314423,23.4113,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045314823,23.4113,116.68,116.59,30.8042673]
["bitfinex","SOLUSD",1644045315425,23.6613,116.68,116.59,30.8042673]
["bitfinex","SOLUSD",1644045315625,23.6613,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045315825,23.6613,116.68,116.59,30.8042673]
["bitfinex","SOLUSD",1644045316426,23.4113,116.68,116.59,30.8042673]
["bitfinex","SOLUSD",1644045316627,23.4113,116.68,116.59,43.6664673]
["bitfinex","SOLUSD",1644045317829,23.6613,116.68,116.59,43.6664673]
["bitfinex","SOLUSD",1644045318332,70.12791069,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045318529,76.12791069,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045318730,29.6613,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045318931,42.5233,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045320135,19.112,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045320334,6.25,116.68,116.59,43.4161673]
["bitfinex","SOLUSD",1644045320732,0.25,116.68,116.59,43.6661673]
["bitfinex","SOLUSD",1644045321132,12.59,116.7,116.59,43.6661673]
["bitfinex","SOLUSD",1644045321334,12.8609,116.69,116.59,43.6661673]
["bitfinex","SOLUSD",1644045321533,12.8609,116.69,116.59,43.4161673]
["bitfinex","SOLUSD",1644045321534,15.37105936,116.69,116.59,43.4161673]
["bitfinex","SOLUSD",1644045321733,13.1109,116.69,116.59,43.4161673]
["bitfinex","SOLUSD",1644045322136,19.1109,116.69,116.59,30.5542673]
["bitfinex","SOLUSD",1644045322534,19.1109,116.69,116.59,30.8042673]
["bitfinex","SOLUSD",1644045322737,19.1109,116.69,116.59,30.5542673]
["bitfinex","SOLUSD",1644045322935,21.62105936,116.69,116.59,30.5542673]
["bitfinex","SOLUSD",1644045323336,33.96105936,116.69,116.59,30.5542673]
["bitfinex","SOLUSD",1644045323537,38.26670865,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045323836,2.51015936,116.67,116.59,30.5542673]
["bitfinex","SOLUSD",1644045324237,2.76015936,116.67,116.59,30.5542673]
["bitfinex","SOLUSD",1644045324536,20.85015936,116.69,116.59,30.5542673]
["bitfinex","SOLUSD",1644045325135,36.99270649,116.68,116.59,30.5542673]
["bitfinex","SOLUSD",1644045325538,2.51015936,116.67,116.59,30.5542673]
["bitfinex","SOLUSD",1644045325736,2.76015936,116.67,116.59,30.5542673]
["bitfinex","SOLUSD",1644045326337,50.97788712,116.66,116.59,0.28304406]
["bitfinex","SOLUSD",1644045326538,63.31788712,116.66,116.59,0.28304406]
["bitfinex","SOLUSD",1644045326837,2.51015936,116.65,116.59,0.28304406]
["bitfinex","SOLUSD",1644045327040,12.34,116.64,116.59,0.28304406]
["bitfinex","SOLUSD",1644045327438,50.80030318,116.64,116.59,0.28304406]
["bitfinex","SOLUSD",1644045328038,56.80030318,116.64,116.59,0.28304406]
["bitfinex","SOLUSD",1644045328238,56.80030318,116.64,116.52,12.8694]
["bitfinex","SOLUSD",1644045328438,56.80030318,116.64,116.5,2.47926101]
["bitfinex","SOLUSD",1644045328639,56.80030318,116.64,116.5,0.04391744]
["bitfinex","SOLUSD",1644045328840,47.3495,116.63,116.5,0.04391744]
["bitfinex","SOLUSD",1644045329138,12.8727,116.6,116.5,0.04391744]
["bitfinex","SOLUSD",1644045329340,48.24151018,116.6,116.5,0.04391744]
["bitfinex","SOLUSD",1644045329540,51.00166954,116.6,116.5,0.04391744]
["bitfinex","SOLUSD",1644045329939,63.34166954,116.6,116.5,0.04391744]
["bitfinex","SOLUSD",1644045332042,79.04366686,116.6,116.5,0.04391744]
["bitfinex","SOLUSD",1644045332441,288.49366686,116.6,116.5,0.04391744]
["bitfinex","SOLUSD",1644045332641,12.8811,116.56,116.5,0.04391744]
["bitfinex","SOLUSD",1644045332844,12.34,116.55,116.5,0.04391744]
["bitfinex","SOLUSD",1644045333041,14.85015936,116.55,116.5,0.04391744]
["bitfinex","SOLUSD",1644045333243,2.51015936,116.54,116.5,0.04391744]
["bitfinex","SOLUSD",1644045333441,12.34,116.53,116.47,0.6501258]
["bitfinex","SOLUSD",1644045333642,12.8838,116.52,116.47,0.6501258]
["bitfinex","SOLUSD",1644045333842,27.98395936,116.52,116.47,0.6501258]
["bitfinex","SOLUSD",1644045334043,27.98395936,116.52,116.47,0.55517708]
["bitfinex","SOLUSD",1644045334242,2.51015936,116.51,116.47,0.35133952]
["bitfinex","SOLUSD",1644045334443,12.34,116.5,116.47,0.35133952]
["bitfinex","SOLUSD",1644045334643,50.28755772,116.49,116.47,0.35133952]
["bitfinex","SOLUSD",1644045334843,18.65,116.49,116.47,0.35133952]
["bitfinex","SOLUSD",1644045335447,21.16015936,116.49,116.47,0.35133952]
["bitfinex","SOLUSD",1644045336147,21.16015936,116.49,116.47,0.00133952]
["bitfinex","SOLUSD",1644045336547,27.16015936,116.49,116.47,0.00133952]
["bitfinex","SOLUSD",1644045336748,27.16015936,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045337150,24.65,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045338077,27.16015936,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045339370,24.65,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045339668,12.31,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045340267,12.06,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045340672,6.06,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045342570,12.34,116.56,116.44,12.87827927]
["bitfinex","SOLUSD",1644045342769,12.34,116.56,116.44,0.25007927]
["bitfinex","SOLUSD",1644045342970,52.95350639,116.56,116.45,8.11338651]
["bitfinex","SOLUSD",1644045343371,53.20350639,116.56,116.45,8.11338651]
["bitfinex","SOLUSD",1644045343568,55.71366575,116.56,116.45,8.11338651]
["bitfinex","SOLUSD",1644045343969,61.71366575,116.56,116.45,8.11338651]
["bitfinex","SOLUSD",1644045344970,61.71366575,116.56,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045345170,70.66753908,116.56,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045346172,30.05403269,116.56,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045346572,29.80403269,116.56,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045347172,65.38750641,116.56,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045348775,65.63750641,116.56,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045349075,65.38750641,116.56,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045349677,65.38750641,116.56,116.44,0.66695504]
["bitfinex","SOLUSD",1644045350577,65.63750641,116.56,116.44,0.66695504]
["bitfinex","SOLUSD",1644045354782,65.38750641,116.56,116.44,0.66695504]
["bitfinex","SOLUSD",1644045354983,154.21,116.55,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045355184,12.34,116.54,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045355385,47.4078,116.53,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045355583,12.34,116.52,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045355983,14.85015936,116.52,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045356184,2.51015936,116.51,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045356486,14.85015936,116.51,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045356686,15.10015936,116.51,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045357084,2.51015936,116.5,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045357287,12.34,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045357686,15.10015936,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045358385,27.98585936,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045358786,80.33615936,116.49,116.44,7.927e-05]
["bitfinex","SOLUSD",1644045358990,154.21,116.46,116.38,0.0078605]
["bitfinex","SOLUSD",1644045359188,154.21,116.42,116.35,0.50410656]
["bitfinex","SOLUSD",1644045359390,12.34,116.41,116.35,0.50410656]
["bitfinex","SOLUSD",1644045359589,12.8989,116.4,116.35,0.50410656]
["bitfinex","SOLUSD",1644045359788,12.34,116.39,116.35,0.50410656]
["bitfinex","SOLUSD",1644045359990,47.42014762,116.38,116.35,0.50410656]
["bitfinex","SOLUSD",1644045360190,37.62136726,116.36,116.35,0.50410656]
["bitfinex","SOLUSD",1644045360391,12.34,116.36,116.35,0.50410656]
["bitfinex","SOLUSD",1644045360598,6.06,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045361196,18.9566,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045361396,64.22752711,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045362399,70.22752711,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045362800,57.33092711,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045363000,57.58092711,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045364903,69.92092711,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045365105,69.42092711,116.37,116.35,0.50410656]
["bitfinex","SOLUSD",1644045365405,26.66015936,116.37,116.27,0.18818624]
["bitfinex","SOLUSD",1644045366209,41.38188837,116.36,116.27,23.38356683]
["bitfinex","SOLUSD",1644045366409,41.38188837,116.36,116.27,36.28106683]
["bitfinex","SOLUSD",1644045366609,41.63188837,116.36,116.27,42.28106683]
["bitfinex","SOLUSD",1644045367011,41.63188837,116.36,116.27,29.38356683]
["bitfinex","SOLUSD",1644045367813,41.38188837,116.36,116.27,29.38356683]
["bitfinex","SOLUSD",1644045368012,47.38188837,116.36,116.27,29.38356683]
["bitfinex","SOLUSD",1644045368811,49.89204773,116.36,116.27,29.38356683]
["bitfinex","SOLUSD",1644045369014,8.51015936,116.36,116.27,29.38356683]
["bitfinex","SOLUSD",1644045369212,6.0,116.36,116.27,29.38356683]
["bitfinex","SOLUSD",1644045369613,6.0,116.39,116.27,42.28076683]
["bitfinex","SOLUSD",1644045369813,6.0,116.39,116.27,44.79092619]
["bitfinex","SOLUSD",1644045370213,6.0,116.39,116.27,45.04092619]
["bitfinex","SOLUSD",1644045370412,34.36150423,116.4,116.27,45.04092619]
["bitfinex","SOLUSD",1644045371212,46.3429,116.41,116.27,45.04092619]
["bitfinex","SOLUSD",1644045371414,77.7393,116.43,116.28,12.34]
["bitfinex","SOLUSD",1644045371614,12.8885,116.43,116.32,12.8894]
["bitfinex","SOLUSD",1644045371828,12.8885,116.43,116.32,13.1394]
["bitfinex","SOLUSD",1644045372031,12.8885,116.43,116.32,21.64955936]
["bitfinex","SOLUSD",1644045372229,58.13839034,116.43,116.33,9.03402668]
["bitfinex","SOLUSD",1644045373630,58.13839034,116.43,116.35,23.19538059]
["bitfinex","SOLUSD",1644045374031,64.13839034,116.43,116.35,23.19538059]
["bitfinex","SOLUSD",1644045375532,64.38839034,116.43,116.35,23.19538059]
["bitfinex","SOLUSD",1644045375733,19.1385,116.43,116.35,23.19538059]
["bitfinex","SOLUSD",1644045375932,6.25,116.43,116.35,36.08398059]
["bitfinex","SOLUSD",1644045376133,0.25,116.43,116.35,36.08398059]
["bitfinex","SOLUSD",1644045376332,0.25,116.44,116.35,36.08398059]
["bitfinex","SOLUSD",1644045376733,2.51015936,116.44,116.35,36.08398059]
["bitfinex","SOLUSD",1644045377135,2.76015936,116.44,116.35,36.08398059]
["bitfinex","SOLUSD",1644045377733,21.39875936,116.44,116.35,36.33398059]
["bitfinex","SOLUSD",1644045377934,4.41879387,116.46,116.35,36.33398059]
["bitfinex","SOLUSD",1644045378133,4.41879387,116.46,116.35,23.44538059]
["bitfinex","SOLUSD",1644045378333,4.41879387,116.46,116.32,12.34]
["bitfinex","SOLUSD",1644045378534,12.34,116.45,116.29,58.9312]
["bitfinex","SOLUSD",1644045378733,12.34,116.45,116.31,12.34]
["bitfinex","SOLUSD",1644045378933,27.73715936,116.45,116.31,55.3048]
["bitfinex","SOLUSD",1644045379133,12.34,116.45,116.32,2.51015936]
["bitfinex","SOLUSD",1644045379333,12.34,116.45,116.33,32.11592718]
["bitfinex","SOLUSD",1644045379534,0.25,116.45,116.33,32.11592718]
["bitfinex","SOLUSD",1644045379736,23.3256,116.47,116.34,12.34]
["bitfinex","SOLUSD",1644045380134,23.3256,116.47,116.35,42.9495]
["bitfinex","SOLUSD",1644045380335,12.34,116.48,116.36,12.8872]
["bitfinex","SOLUSD",1644045380537,6.0,116.47,116.36,12.8872]
["bitfinex","SOLUSD",1644045380736,6.0,116.48,116.36,13.1372]
["bitfinex","SOLUSD",1644045381138,47.18266812,116.48,116.36,13.1372]
["bitfinex","SOLUSD",1644045381336,12.8847,116.47,116.36,12.8872]
["bitfinex","SOLUSD",1644045381536,41.18266812,116.48,116.36,12.8872]
["bitfinex","SOLUSD",1644045381736,2.51015936,116.46,116.36,12.8872]
["bitfinex","SOLUSD",1644045382137,44.112799,116.46,116.36,12.8872]
["bitfinex","SOLUSD",1644045382339,56.999199,116.46,116.36,12.8872]
["bitfinex","SOLUSD",1644045382539,2.51015936,116.45,116.33,14.69447795]
["bitfinex","SOLUSD",1644045382738,12.34,116.44,116.3,12.34]
["bitfinex","SOLUSD",1644045382936,2.76015936,116.45,116.32,6.0]
["bitfinex","SOLUSD",1644045383137,0.25,116.44,116.32,12.34]
["bitfinex","SOLUSD",1644045383340,2.76015936,116.45,116.32,12.34]
["bitfinex","SOLUSD",1644045383538,42.52575911,116.44,116.33,29.91468245]
["bitfinex","SOLUSD",1644045383738,42.77575911,116.44,116.33,42.25468245]
["bitfinex","SOLUSD",1644045384038,48.77575911,116.44,116.33,42.25468245]
["bitfinex","SOLUSD",1644045384242,48.77575911,116.44,116.33,42.50468245]
["bitfinex","SOLUSD",1644045384439,48.77575911,116.44,116.33,42.80558245]
["bitfinex","SOLUSD",1644045384440,51.28591847,116.44,116.33,42.80558245]
["bitfinex","SOLUSD",1644045385040,12.34,116.43,116.33,42.80558245]
["bitfinex","SOLUSD",1644045385240,39.48405221,116.42,116.33,42.80558245]
["bitfinex","SOLUSD",1644045385640,39.73405221,116.42,116.33,42.80558245]
["bitfinex","SOLUSD",1644045386240,39.73405221,116.42,116.33,43.05558245]
["bitfinex","SOLUSD",1644045387040,12.34,116.43,116.33,43.05558245]
["bitfinex","SOLUSD",1644045387242,38.19355936,116.47,116.33,57.90574181]
["bitfinex","SOLUSD",1644045387445,76.9812,116.49,116.33,112.00204632]
["bitfinex","SOLUSD",1644045387641,2.51015936,116.47,116.37,12.8852]
["bitfinex","SOLUSD",1644045388048,36.43348897,116.46,116.37,12.8852]
["bitfinex","SOLUSD",1644045388343,2.51015936,116.45,116.37,12.8852]
["bitfinex","SOLUSD",1644045388745,44.74849817,116.44,116.37,28.53350852]
["bitfinex","SOLUSD",1644045389143,44.99849817,116.44,116.37,28.53350852]
["bitfinex","SOLUSD",1644045389541,44.74849817,116.44,116.37,28.53350852]
["bitfinex","SOLUSD",1644045390144,57.63669817,116.44,116.37,28.53350852]
["bitfinex","SOLUSD",1644045390641,12.8882,116.44,116.37,28.53350852]
["bitfinex","SOLUSD",1644045390841,48.3808,116.47,116.37,28.53350852]
["bitfinex","SOLUSD",1644045391045,1.62868815,116.51,116.38,12.34]
["bitfinex","SOLUSD",1644045391242,51.00335936,116.52,116.38,12.59]
["bitfinex","SOLUSD",1644045391446,51.00335936,116.52,116.38,18.59]
["bitfinex","SOLUSD",1644045391643,2.51015936,116.52,116.39,3.69589875]
["bitfinex","SOLUSD",1644045391846,25.15345936,116.54,116.39,16.28589875]
["bitfinex","SOLUSD",1644045392045,2.51015936,116.54,116.41,12.8812]
["bitfinex","SOLUSD",1644045392245,12.34,116.55,116.41,25.4712]
["bitfinex","SOLUSD",1644045392445,6.0,116.55,116.42,2.51015936]
["bitfinex","SOLUSD",1644045392648,35.42119035,116.55,116.43,38.95897441]
["bitfinex","SOLUSD",1644045392847,41.42119035,116.55,116.43,39.20897441]
["bitfinex","SOLUSD",1644045393046,41.42119035,116.55,116.44,12.8788]
["bitfinex","SOLUSD",1644045393345,2.51015936,116.54,116.44,12.8788]
["bitfinex","SOLUSD",1644045393546,2.51015936,116.54,116.44,18.8788]
["bitfinex","SOLUSD",1644045393747,2.76015936,116.54,116.44,12.8788]
["bitfinex","SOLUSD",1644045394349,47.20849087,116.53,116.43,19.1301]
["bitfinex","SOLUSD",1644045394549,49.71865023,116.53,116.43,12.59]
["bitfinex","SOLUSD",1644045394746,49.71865023,116.53,116.43,18.59]
["bitfinex","SOLUSD",1644045395346,49.71865023,116.53,116.44,31.31070233]
["bitfinex","SOLUSD",1644045395845,49.71865023,116.53,116.44,31.56070233]
["bitfinex","SOLUSD",1644045396046,49.96865023,116.53,116.44,31.56070233]
["bitfinex","SOLUSD",1644045396447,49.96865023,116.53,116.45,12.8777]
["bitfinex","SOLUSD",1644045396647,49.96865023,116.53,116.46,0.91870494]
["bitfinex","SOLUSD",1644045398448,49.96865023,116.53,116.43,6.0]
["bitfinex","SOLUSD",1644045398648,49.96865023,116.53,116.43,6.25]
["bitfinex","SOLUSD",1644045398848,49.96865023,116.53,116.43,0.25]
["bitfinex","SOLUSD",1644045399048,62.84675023,116.53,116.45,12.8776]
["bitfinex","SOLUSD",1644045399449,2.76015936,116.53,116.46,30.89409957]
["bitfinex","SOLUSD",1644045399851,8.76015936,116.53,116.46,30.89409957]
["bitfinex","SOLUSD",1644045400050,2.76015936,116.53,116.46,43.77079957]
["bitfinex","SOLUSD",1644045400252,8.76015936,116.53,116.46,43.77079957]
["bitfinex","SOLUSD",1644045400449,50.10125888,116.53,116.46,30.89409957]
["bitfinex","SOLUSD",1644045400649,56.10125888,116.53,116.46,30.89409957]
["bitfinex","SOLUSD",1644045401050,56.10125888,116.53,116.43,49.1709]
["bitfinex","SOLUSD",1644045401051,68.97935888,116.53,116.45,12.8771]
["bitfinex","SOLUSD",1644045401251,68.97935888,116.53,116.43,6.0]
["bitfinex","SOLUSD",1644045401451,68.97935888,116.53,116.42,64.8375]
["bitfinex","SOLUSD",1644045402051,68.97935888,116.53,116.43,26.12483866]
["bitfinex","SOLUSD",1644045402450,56.10125888,116.53,116.43,39.00403866]
["bitfinex","SOLUSD",1644045402651,56.10125888,116.53,116.43,45.25403866]
["bitfinex","SOLUSD",1644045404054,68.97915888,116.53,116.43,45.25403866]
["bitfinex","SOLUSD",1644045404553,56.10125888,116.53,116.43,44.10403866]
["bitfinex","SOLUSD",1644045404951,68.97925888,116.53,116.43,44.10403866]
["bitfinex","SOLUSD",1644045405576,68.97925888,116.53,116.43,43.85403866]
["bitfinex","SOLUSD",1644045406254,50.10125888,116.53,116.43,43.85403866]
["bitfinex","SOLUSD",1644045406654,2.76015936,116.53,116.43,56.19403866]
["bitfinex","SOLUSD",1644045406856,48.4378,116.55,116.43,56.44403866]
["bitfinex","SOLUSD",1644045407056,2.51015936,116.56,116.43,58.95419802]
["bitfinex","SOLUSD",1644045407256,49.19285936,116.6,116.43,74.6436847]
["bitfinex","SOLUSD",1644045407557,42.43320188,116.59,116.48,12.8724]
["bitfinex","SOLUSD",1644045407757,42.43320188,116.59,116.49,24.97483866]
["bitfinex","SOLUSD",1644045408157,48.43320188,116.59,116.49,25.22483866]
["bitfinex","SOLUSD",1644045408358,48.43320188,116.59,116.49,37.56483866]
["bitfinex","SOLUSD",1644045408962,48.43320188,116.59,116.5,12.8725]
["bitfinex","SOLUSD",1644045409163,48.43320188,116.59,116.51,6.10456861]
["bitfinex","SOLUSD",1644045409566,48.68320188,116.59,116.51,6.10456861]
["bitfinex","SOLUSD",1644045409765,48.43320188,116.59,116.51,6.10456861]
["bitfinex","SOLUSD",1644045409965,42.43320188,116.59,116.51,6.10456861]
["bitfinex","SOLUSD",1644045410569,42.43320188,116.59,116.45,42.9153]
["bitfinex","SOLUSD",1644045410570,2.51015936,116.58,116.45,42.9153]
["bitfinex","SOLUSD",1644045410767,27.10645936,116.58,116.45,100.8478]
["bitfinex","SOLUSD",1644045410967,24.5963,116.58,116.45,63.9325]
["bitfinex","SOLUSD",1644045411167,24.8463,116.58,116.45,66.44265936]
["bitfinex","SOLUSD",1644045411568,41.4579981,116.57,116.46,27.26191476]
["bitfinex","SOLUSD",1644045411767,41.7079981,116.57,116.47,12.34]
["bitfinex","SOLUSD",1644045411968,41.7079981,116.57,116.48,16.69209251]
["bitfinex","SOLUSD",1644045412167,41.7079981,116.57,116.48,35.03209251]
["bitfinex","SOLUSD",1644045412367,25.39045936,116.6,116.48,35.28209251]
["bitfinex","SOLUSD",1644045412569,24.3989,116.62,116.48,37.79225187]
["bitfinex","SOLUSD",1644045412767,24.3989,116.62,116.48,62.5391212]
["bitfinex","SOLUSD",1644045412968,24.50875806,116.65,116.48,242.46230857]
["bitfinex","SOLUSD",1644045413186,12.8665,116.64,116.49,22.9328]
["bitfinex","SOLUSD",1644045413388,46.31452373,116.63,116.53,12.8662]
["bitfinex","SOLUSD",1644045413685,46.31452373,116.63,116.54,6.2583871]
["bitfinex","SOLUSD",1644045413884,52.31452373,116.63,116.54,6.2583871]
["bitfinex","SOLUSD",1644045414084,65.43172373,116.63,116.54,6.5083871]
["bitfinex","SOLUSD",1644045414684,65.43172373,116.63,116.54,0.25]
["bitfinex","SOLUSD",1644045414885,52.56452373,116.63,116.54,13.1179]
["bitfinex","SOLUSD",1644045415285,47.0468,116.65,116.54,25.4579]
["bitfinex","SOLUSD",1644045415688,53.0468,116.65,116.54,31.4579]
["bitfinex","SOLUSD",1644045416185,2.51015936,116.67,116.54,31.4579]
["bitfinex","SOLUSD",1644045416385,93.3252912,116.68,116.58,12.8596]
["bitfinex","SOLUSD",1644045416586,45.2677912,116.68,116.59,4.55611206]
["bitfinex","SOLUSD",1644045416785,46.77795056,116.68,116.58,18.8596]
["bitfinex","SOLUSD",1644045416985,46.77795056,116.68,116.58,13.1096]
["bitfinex","SOLUSD",1644045417387,59.63975056,116.68,116.58,13.1096]
["bitfinex","SOLUSD",1644045417584,59.63975056,116.68,116.58,12.8596]
["bitfinex","SOLUSD",1644045417785,59.88975056,116.68,116.58,12.8596]
["bitfinex","SOLUSD",1644045418488,65.88975056,116.68,116.58,12.8596]
["bitfinex","SOLUSD",1644045418686,2.51015936,116.7,116.59,4.21067059]
["bitfinex","SOLUSD",1644045418888,2.51015936,116.7,116.62,12.8578]
["bitfinex","SOLUSD",1644045419287,2.51015936,116.7,116.6,12.34]
["bitfinex","SOLUSD",1644045419488,2.51015936,116.7,116.6,12.59]
["bitfinex","SOLUSD",1644045419688,39.80393975,116.69,116.6,0.25]
["bitfinex","SOLUSD",1644045420086,2.51015936,116.68,116.6,0.25]
["bitfinex","SOLUSD",1644045420287,2.51015936,116.68,116.6,13.1107]
["bitfinex","SOLUSD",1644045420488,8.51015936,116.68,116.58,18.34]
["bitfinex","SOLUSD",1644045420692,8.51015936,116.68,116.58,18.59]
["bitfinex","SOLUSD",1644045420693,6.0,116.68,116.58,18.59]
["bitfinex","SOLUSD",1644045420889,34.49905043,116.67,116.58,42.92739756]
["bitfinex","SOLUSD",1644045421290,34.49905043,116.67,116.6,12.8603]
["bitfinex","SOLUSD",1644045421489,34.49905043,116.67,116.6,20.60230972]
["bitfinex","SOLUSD",1644045421693,34.49905043,116.67,116.6,32.94230972]
["bitfinex","SOLUSD",1644045422392,2.51015936,116.71,116.6,32.94230972]
["bitfinex","SOLUSD",1644045422595,2.76015936,116.71,116.6,20.08200972]
["bitfinex","SOLUSD",1644045422793,8.76015936,116.71,116.6,20.33200972]
["bitfinex","SOLUSD",1644045422994,2.76015936,116.71,116.6,20.33200972]
["bitfinex","SOLUSD",1644045423297,2.51015936,116.7,116.6,20.08200972]
["bitfinex","SOLUSD",1644045423495,46.78813137,116.7,116.6,20.08200972]
["bitfinex","SOLUSD",1644045423698,53.03813137,116.7,116.6,20.08200972]
["bitfinex","SOLUSD",1644045423894,53.03813137,116.7,116.6,32.94280972]
["bitfinex","SOLUSD",1644045424696,53.03813137,116.7,116.6,25.2008]
["bitfinex","SOLUSD",1644045424996,2.51015936,116.69,116.58,37.0898]
["bitfinex","SOLUSD",1644045425195,2.76015936,116.69,116.58,24.2273]
["bitfinex","SOLUSD",1644045425595,46.11020364,116.68,116.58,24.2273]
["bitfinex","SOLUSD",1644045425995,2.51015936,116.67,116.58,24.2273]
["bitfinex","SOLUSD",1644045426195,42.6008944,116.66,116.58,24.2273]
["bitfinex","SOLUSD",1644045426597,42.1008944,116.66,116.58,24.2273]
["bitfinex","SOLUSD",1644045426797,42.1008944,116.66,116.57,30.42660435]
["bitfinex","SOLUSD",1644045426998,44.61105376,116.66,116.55,12.34]
["bitfinex","SOLUSD",1644045427198,44.61105376,116.66,116.54,37.3632]
["bitfinex","SOLUSD",1644045427398,44.61105376,116.66,116.54,43.3632]
["bitfinex","SOLUSD",1644045427598,44.61105376,116.66,116.54,30.4755]
["bitfinex","SOLUSD",1644045427800,56.95105376,116.66,116.54,30.4755]
["bitfinex","SOLUSD",1644045427998,56.95105376,116.66,116.54,57.87078656]
["bitfinex","SOLUSD",1644045429000,57.20105376,116.66,116.54,33.39528656]
["bitfinex","SOLUSD",1644045429201,169.50105376,116.66,116.51,23.361]
["bitfinex","SOLUSD",1644045429400,56.13423216,116.65,116.51,23.361]
["bitfinex","SOLUSD",1644045429601,12.34,116.64,116.51,23.361]
["bitfinex","SOLUSD",1644045429801,22.8623,116.63,116.51,23.361]
["bitfinex","SOLUSD",1644045430002,12.34,116.62,116.53,12.8678]
["bitfinex","SOLUSD",1644045430203,12.34,116.62,116.51,50.55757299]
["bitfinex","SOLUSD",1644045430204,58.8987424,116.62,116.51,50.55757299]
["bitfinex","SOLUSD",1644045430405,61.40890176,116.62,116.51,50.55757299]
["bitfinex","SOLUSD",1644045430603,58.8987424,116.62,116.51,50.55757299]
["bitfinex","SOLUSD",1644045430804,58.8987424,116.62,116.51,50.80757299]
["bitfinex","SOLUSD",1644045431905,77.7672424,116.62,116.51,50.80757299]
["bitfinex","SOLUSD",1644045432207,77.7672424,116.62,116.51,63.67777299]
["bitfinex","SOLUSD",1644045432604,65.4272424,116.62,116.51,76.01777299]
["bitfinex","SOLUSD",1644045433003,65.4272424,116.62,116.51,75.76777299]
["bitfinex","SOLUSD",1644045433208,18.8685,116.62,116.51,75.76777299]
["bitfinex","SOLUSD",1644045433407,23.9076,116.65,116.51,75.76777299]
["bitfinex","SOLUSD",1644045433605,75.9311,116.67,116.52,2.51015936]
["bitfinex","SOLUSD",1644045433807,75.9311,116.67,116.56,12.8638]
["bitfinex","SOLUSD",1644045434204,75.9311,116.67,116.56,13.1138]
["bitfinex","SOLUSD",1644045434505,38.88885398,116.66,116.57,5.38283429]
["bitfinex","SOLUSD",1644045434705,38.88885398,116.66,116.57,5.63283429]
["bitfinex","SOLUSD",1644045435304,39.13885398,116.66,116.57,18.49693429]
["bitfinex","SOLUSD",1644045436009,39.13885398,116.66,116.57,5.63283429]
["bitfinex","SOLUSD",1644045436312,2.51015936,116.7,116.58,25.2026]
["bitfinex","SOLUSD",1644045436511,46.3038,116.76,116.58,49.26893147]
["bitfinex","SOLUSD",1644045436710,46.3038,116.76,116.58,55.51893147]
["bitfinex","SOLUSD",1644045436911,46.3038,116.76,116.59,2.51015936]
["bitfinex","SOLUSD",1644045437112,38.19776136,116.75,116.61,23.55141535]
["bitfinex","SOLUSD",1644045437313,38.19776136,116.75,116.63,9.02799193]
["bitfinex","SOLUSD",1644045437715,44.19776136,116.75,116.63,21.61799193]
["bitfinex","SOLUSD",1644045437918,44.44776136,116.75,116.64,12.8556]
["bitfinex","SOLUSD",1644045438415,44.19776136,116.75,116.65,23.55141535]
["bitfinex","SOLUSD",1644045439115,44.19776136,116.75,116.65,36.40621535]
["bitfinex","SOLUSD",1644045439415,38.19776136,116.75,116.65,36.65621535]
["bitfinex","SOLUSD",1644045439616,38.19776136,116.75,116.66,12.34]
["bitfinex","SOLUSD",1644045439816,38.19776136,116.75,116.67,9.02799193]
["bitfinex","SOLUSD",1644045440015,1.78510595,116.78,116.68,12.34]
["bitfinex","SOLUSD",1644045440218,15.16001569,116.82,116.68,12.34]
["bitfinex","SOLUSD",1644045440219,37.46454792,116.82,116.68,12.59]
["bitfinex","SOLUSD",1644045440417,37.46454792,116.82,116.68,25.4395]
["bitfinex","SOLUSD",1644045440919,44.79033769,116.81,116.69,23.55141535]
["bitfinex","SOLUSD",1644045441117,44.79033769,116.81,116.69,35.89141535]
["bitfinex","SOLUSD",1644045441317,50.79033769,116.81,116.69,36.14141535]
["bitfinex","SOLUSD",1644045441520,50.79033769,116.81,116.69,12.34]
["bitfinex","SOLUSD",1644045441718,63.13033769,116.81,116.69,12.8503]
["bitfinex","SOLUSD",1644045441916,63.13033769,116.81,116.67,12.34]
["bitfinex","SOLUSD",1644045442119,112.3,116.79,116.67,12.34]
["bitfinex","SOLUSD",1644045442319,166.55,116.78,116.62,24.1734]
["bitfinex","SOLUSD",1644045442521,163.25,116.74,116.57,12.9404]
["bitfinex","SOLUSD",1644045442721,154.21,116.72,116.57,12.9404]
["bitfinex","SOLUSD",1644045442920,112.3,116.7,116.57,12.9404]
["bitfinex","SOLUSD",1644045443119,12.34,116.69,116.57,12.9404]
["bitfinex","SOLUSD",1644045443520,47.2858432,116.68,116.58,26.12399181]
["bitfinex","SOLUSD",1644045443719,47.5358432,116.68,116.6,6.45541547]
["bitfinex","SOLUSD",1644045444521,61.4033,116.69,116.6,6.45541547]
["bitfinex","SOLUSD",1644045444721,0.25,116.69,116.6,19.56611547]
["bitfinex","SOLUSD",1644045444920,2.51015936,116.73,116.6,19.56611547]
["bitfinex","SOLUSD",1644045445124,192.08927315,116.76,116.61,6.30579]
["bitfinex","SOLUSD",1644045445323,0.43944792,116.82,116.62,12.34]
["bitfinex","SOLUSD",1644045445324,48.89736777,116.81,116.62,12.34]
["bitfinex","SOLUSD",1644045445624,48.89736777,116.81,116.64,26.12399181]
["bitfinex","SOLUSD",1644045445625,34.35848401,116.8,116.64,26.12399181]
["bitfinex","SOLUSD",1644045445822,34.35848401,116.8,116.67,12.85]
["bitfinex","SOLUSD",1644045446023,34.35848401,116.8,116.68,6.45541547]
["bitfinex","SOLUSD",1644045446224,34.35848401,116.8,116.68,6.70541547]
["bitfinex","SOLUSD",1644045446849,34.35848401,116.8,116.69,12.8507]
["bitfinex","SOLUSD",1644045447225,34.35848401,116.8,116.69,13.1007]
["bitfinex","SOLUSD",1644045448128,40.35848401,116.8,116.69,13.1007]
["bitfinex","SOLUSD",1644045448324,42.86864337,116.8,116.69,13.1007]
["bitfinex","SOLUSD",1644045448723,43.11864337,116.8,116.69,13.1007]
["bitfinex","SOLUSD",1644045449426,43.11864337,116.8,116.7,25.35547763]
["bitfinex","SOLUSD",1644045449624,42.86864337,116.8,116.7,38.20497763]
["bitfinex","SOLUSD",1644045449824,42.86864337,116.8,116.7,38.45497763]
["bitfinex","SOLUSD",1644045450028,40.35848401,116.8,116.7,13.0995]
["bitfinex","SOLUSD",1644045451031,40.60848401,116.8,116.7,13.0995]
["bitfinex","SOLUSD",1644045451832,43.11864337,116.8,116.7,12.8495]
["bitfinex","SOLUSD",1644045452431,43.11864337,116.8,116.68,12.8512]
["bitfinex","SOLUSD",1644045452832,43.11864337,116.8,116.68,13.1012]
["bitfinex","SOLUSD",1644045453034,43.11864337,116.8,116.68,12.8512]
["bitfinex","SOLUSD",1644045453232,43.11864337,116.8,116.68,13.1012]
["bitfinex","SOLUSD",1644045453433,43.11864337,116.8,116.69,27.08404353]
["bitfinex","SOLUSD",1644045453834,43.11864337,116.8,116.69,40.18424353]
["bitfinex","SOLUSD",1644045454535,42.86864337,116.8,116.69,40.18424353]
["bitfinex","SOLUSD",1644045454734,34.35848401,116.8,116.69,40.18424353]
["bitfinex","SOLUSD",1644045454932,34.35848401,116.8,116.69,46.18424353]
["bitfinex","SOLUSD",1644045456238,34.35848401,116.8,116.71,5.49536375]
["bitfinex","SOLUSD",1644045456438,34.35848401,116.8,116.73,12.8445]
["bitfinex","SOLUSD",1644045456838,34.35848401,116.8,116.73,13.0945]
["bitfinex","SOLUSD",1644045457238,34.35848401,116.8,116.73,0.25]
["bitfinex","SOLUSD",1644045457641,40.35848401,116.8,116.71,18.8479]
["bitfinex","SOLUSD",1644045457939,34.35848401,116.8,116.71,13.0979]
["bitfinex","SOLUSD",1644045458139,34.60848401,116.8,116.71,13.0979]
["bitfinex","SOLUSD",1644045460945,34.60848401,116.8,116.72,6.54712929]
["bitfinex","SOLUSD",1644045461144,34.60848401,116.8,116.74,12.8455]
["bitfinex","SOLUSD",1644045462761,34.60848401,116.8,116.73,12.8468]
["bitfinex","SOLUSD",1644045462962,34.60848401,116.8,116.71,74.86539836]
["bitfinex","SOLUSD",1644045463763,34.60848401,116.8,116.71,43.0669]
["bitfinex","SOLUSD",1644045463963,34.10848401,116.8,116.73,12.8467]
["bitfinex","SOLUSD",1644045464363,34.10848401,116.8,116.73,13.0967]
["bitfinex","SOLUSD",1644045466167,0.43944792,116.82,116.76,12.8432]
["bitfinex","SOLUSD",1644045466566,0.43944792,116.82,116.76,13.0932]
["bitfinex","SOLUSD",1644045467169,0.43944792,116.82,116.76,0.25]
["bitfinex","SOLUSD",1644045467767,0.43944792,116.82,116.74,2.50841625]
["bitfinex","SOLUSD",1644045468972,0.43944792,116.82,116.76,12.8434]
["bitfinex","SOLUSD",1644045469374,0.43944792,116.82,116.76,13.0934]
["bitfinex","SOLUSD",1644045470170,0.43944792,116.82,116.76,0.25]
["bitfinex","SOLUSD",1644045470370,0.43944792,116.82,116.74,2.25841625]
["bitfinex","SOLUSD",1644045471771,0.43944792,116.82,116.76,12.8433]
["bitfinex","SOLUSD",1644045471972,0.43944792,116.82,116.76,38.68076454]
["bitfinex","SOLUSD",1644045472374,0.43944792,116.82,116.76,12.8433]
["bitfinex","SOLUSD",1644045472976,0.43944792,116.82,116.76,13.0933]
["bitfinex","SOLUSD",1644045473373,0.43944792,116.82,116.76,44.05674192]
["bitfinex","SOLUSD",1644045474174,0.43944792,116.82,116.76,13.0933]
["bitfinex","SOLUSD",1644045474475,0.43944792,116.82,116.76,12.8433]
["bitfinex","SOLUSD",1644045475075,0.43944792,116.82,116.76,38.89623535]
["bitfinex","SOLUSD",1644045476074,0.43944792,116.82,116.76,39.14623535]
["bitfinex","SOLUSD",1644045476277,0.43944792,116.82,116.76,38.89623535]
["bitfinex","SOLUSD",1644045478781,0.43944792,116.82,116.76,39.14623535]
["bitfinex","SOLUSD",1644045479780,0.43944792,116.82,116.76,38.89623535]
["bitfinex","SOLUSD",1644045481184,0.43944792,116.82,116.76,39.14623535]
["bitfinex","SOLUSD",1644045483485,0.43944792,116.82,116.76,13.0933]
["bitfinex","SOLUSD",1644045484487,0.43944792,116.82,116.76,12.8433]
["bitfinex","SOLUSD",1644045485786,0.43944792,116.82,116.76,13.0933]
["bitfinex","SOLUSD",1644045485985,0.43944792,116.82,116.77,5.30193235]
["bitfinex","SOLUSD",1644045486186,0.43944792,116.82,116.76,13.0933]
["bitfinex","SOLUSD",1644045486387,0.43944792,116.82,116.76,12.8433]
["bitfinex","SOLUSD",1644045486587,4.14523473,116.82,116.73,24.4765]
["bitfinex","SOLUSD",1644045486789,4.39523473,116.82,116.73,24.4765]
["bitfinex","SOLUSD",1644045487190,58.00443546,116.81,116.73,24.4765]
["bitfinex","SOLUSD",1644045487390,45.15743546,116.81,116.73,25.17889884]
["bitfinex","SOLUSD",1644045487591,43.96180801,116.81,116.73,38.02579884]
["bitfinex","SOLUSD",1644045488192,44.21180801,116.81,116.73,38.27579884]
["bitfinex","SOLUSD",1644045488590,44.21180801,116.81,116.73,38.02579884]
["bitfinex","SOLUSD",1644045489191,43.96180801,116.81,116.73,38.02579884]
["bitfinex","SOLUSD",1644045489396,0.43944792,116.82,116.73,38.02579884]
["bitfinex","SOLUSD",1644045489592,0.43944792,116.82,116.74,10.28]
["bitfinex","SOLUSD",1644045489792,0.43944792,116.82,116.74,10.53]
["bitfinex","SOLUSD",1644045489993,0.43944792,116.82,116.76,12.8405]
["bitfinex","SOLUSD",1644045490393,0.43944792,116.82,116.77,28.28132291]
["bitfinex","SOLUSD",1644045490592,7.19562745,116.84,116.77,28.28132291]
["bitfinex","SOLUSD",1644045490796,7.19562745,116.84,116.77,28.53132291]
["bitfinex","SOLUSD",1644045490994,1.19562745,116.84,116.77,38.81132291]
["bitfinex","SOLUSD",1644045491194,1.19562745,116.86,116.77,38.81132291]
["bitfinex","SOLUSD",1644045491395,1.19562745,116.86,116.77,52.77232291]
["bitfinex","SOLUSD",1644045491594,38.64691151,116.86,116.77,52.77232291]
["bitfinex","SOLUSD",1644045491793,7.19562745,116.86,116.77,52.77232291]
["bitfinex","SOLUSD",1644045491999,1.19562745,116.87,116.78,12.8405]
["bitfinex","SOLUSD",1644045492200,1.19562745,116.87,116.79,10.28]
["bitfinex","SOLUSD",1644045492600,1.19562745,116.87,116.79,10.53]
["bitfinex","SOLUSD",1644045492799,44.63487969,116.87,116.79,15.32808437]
["bitfinex","SOLUSD",1644045493100,44.63487969,116.87,116.81,12.8372]
["bitfinex","SOLUSD",1644045493301,50.63487969,116.87,116.81,12.8372]
["bitfinex","SOLUSD",1644045494199,50.88487969,116.87,116.81,12.8372]
["bitfinex","SOLUSD",1644045495301,50.88487969,116.87,116.81,13.0872]
["bitfinex","SOLUSD",1644045498124,1.19562745,116.86,116.81,13.0872]
["bitfinex","SOLUSD",1644045499125,44.63487969,116.87,116.81,13.0872]
["bitfinex","SOLUSD",1644045499625,1.19562745,116.87,116.81,13.0872]
["bitfinex","SOLUSD",1644045499826,1.19562745,116.88,116.81,13.0872]
["bitfinex","SOLUSD",1644045500425,1.19562745,116.89,116.81,13.0872]
["bitfinex","SOLUSD",1644045500626,37.93199415,116.89,116.82,29.59750693]
["bitfinex","SOLUSD",1644045500827,37.93199415,116.89,116.84,12.8341]
["bitfinex","SOLUSD",1644045501227,37.93199415,116.89,116.84,13.0841]
["bitfinex","SOLUSD",1644045502630,43.93199415,116.89,116.84,13.0841]
["bitfinex","SOLUSD",1644045504030,7.19562745,116.89,116.84,13.0841]
["bitfinex","SOLUSD",1644045504230,2.38056777,116.93,116.84,13.0841]
["bitfinex","SOLUSD",1644045504430,24.20449864,116.94,116.84,13.0841]
["bitfinex","SOLUSD",1644045505031,41.24346727,116.93,116.85,3.48190035]
["bitfinex","SOLUSD",1644045505230,41.24346727,116.93,116.87,12.83]
["bitfinex","SOLUSD",1644045505631,41.24346727,116.93,116.87,13.08]
["bitfinex","SOLUSD",1644045506733,41.49346727,116.93,116.87,13.08]
["bitfinex","SOLUSD",1644045507231,41.49346727,116.93,116.87,12.83]
["bitfinex","SOLUSD",1644045509233,41.24346727,116.93,116.87,12.83]
["bitfinex","SOLUSD",1644045510035,41.24346727,116.93,116.87,13.08]
["bitfinex","SOLUSD",1644045510838,41.49346727,116.93,116.87,12.83]
["bitfinex","SOLUSD",1644045511041,41.49346727,116.93,116.86,12.8328]
["bitfinex","SOLUSD",1644045511238,54.32636727,116.93,116.86,12.8328]
["bitfinex","SOLUSD",1644045511439,41.49346727,116.93,116.86,12.8328]
["bitfinex","SOLUSD",1644045511937,0.25,116.93,116.86,12.8328]
["bitfinex","SOLUSD",1644045512141,24.20449864,116.94,116.86,13.0828]
["bitfinex","SOLUSD",1644045512340,24.45449864,116.94,116.86,13.0828]
["bitfinex","SOLUSD",1644045512537,24.20449864,116.94,116.86,24.7278]
["bitfinex","SOLUSD",1644045512938,45.5117277,116.93,116.86,48.49077824]
["bitfinex","SOLUSD",1644045513738,24.20449864,116.94,116.86,48.49077824]
["bitfinex","SOLUSD",1644045514541,24.45449864,116.94,116.86,24.7278]
["bitfinex","SOLUSD",1644045515042,24.45449864,116.94,116.86,24.4778]
["bitfinex","SOLUSD",1644045515539,47.18638155,116.93,116.86,53.9740145]
["bitfinex","SOLUSD",1644045515740,47.43638155,116.93,116.86,53.9740145]
["bitfinex","SOLUSD",1644045515942,24.20449864,116.94,116.86,53.9740145]
["bitfinex","SOLUSD",1644045516241,24.20449864,116.94,116.86,66.2940145]
["bitfinex","SOLUSD",1644045517343,0.14579864,116.94,116.86,66.5440145]
["bitfinex","SOLUSD",1644045518042,0.14579864,116.94,116.86,72.5440145]
["bitfinex","SOLUSD",1644045518342,0.14579864,116.94,116.86,87.55128289]
["bitfinex","SOLUSD",1644045518544,0.14579864,116.94,116.86,111.73958289]
["bitfinex","SOLUSD",1644045518742,0.14579864,116.94,116.86,96.7323145]
["bitfinex","SOLUSD",1644045519942,0.14579864,116.94,116.86,111.73958289]
["bitfinex","SOLUSD",1644045520343,0.14579864,116.94,116.86,96.7323145]
["bitfinex","SOLUSD",1644045525350,0.14579864,116.94,116.86,96.4823145]
["bitfinex","SOLUSD",1644045526555,0.14579864,116.94,116.86,96.7323145]
["bitfinex","SOLUSD",1644045527453,0.14579864,116.94,116.86,96.4823145]
["bitfinex","SOLUSD",1644045528854,0.14579864,116.94,116.86,96.7323145]
["bitfinex","SOLUSD",1644045530055,0.14579864,116.94,116.86,96.4823145]
["bitfinex","SOLUSD",1644045531259,0.14579864,116.94,116.86,96.7323145]
["bitfinex","SOLUSD",1644045535160,0.55009592,116.96,116.86,96.7323145]
["bitfinex","SOLUSD",1644045535762,0.55009592,116.96,116.86,103.0246145]
["bitfinex","SOLUSD",1644045536162,0.55009592,116.96,116.86,118.03188289]
["bitfinex","SOLUSD",1644045536564,0.55009592,116.96,116.86,103.0246145]
["bitfinex","SOLUSD",1644045536764,0.55009592,116.96,116.86,118.03188289]
["bitfinex","SOLUSD",1644045538366,0.55009592,116.96,116.86,153.9746145]
["bitfinex","SOLUSD",1644045538769,0.55009592,116.96,116.89,12.8224]
["bitfinex","SOLUSD",1644045538969,0.55009592,116.96,116.89,25.1424]
["bitfinex","SOLUSD",1644045539167,0.55009592,116.96,116.89,31.3924]
["bitfinex","SOLUSD",1644045539367,0.55009592,116.96,116.9,3.58319278]
["bitfinex","SOLUSD",1644045539570,0.55009592,116.96,116.9,9.58319278]
["bitfinex","SOLUSD",1644045539766,0.55009592,116.96,116.9,9.83319278]
["bitfinex","SOLUSD",1644045539969,0.55009592,116.96,116.9,3.83319278]
["bitfinex","SOLUSD",1644045540369,0.48252624,116.96,116.9,3.83319278]
["bitfinex","SOLUSD",1644045540570,0.48252624,116.96,116.91,12.8224]
["bitfinex","SOLUSD",1644045540770,0.48252624,116.96,116.91,13.0724]
["bitfinex","SOLUSD",1644045541169,0.48252624,116.96,116.92,29.4962145]
["bitfinex","SOLUSD",1644045541370,0.48252624,116.96,116.92,29.7462145]
["bitfinex","SOLUSD",1644045542368,0.48252624,116.96,116.93,12.8234]
["bitfinex","SOLUSD",1644045542769,0.48252624,116.96,116.94,0.5]
["bitfinex","SOLUSD",1644045543370,5.56,116.95,116.93,0.25]
["bitfinex","SOLUSD",1644045543770,5.56,116.95,116.94,12.8239]
["bitfinex","SOLUSD",1644045544171,5.56,116.95,116.92,0.25]
["bitfinex","SOLUSD",1644045544592,5.56,116.95,116.93,0.5]
["bitfinex","SOLUSD",1644045544993,2.53219997,116.95,116.93,13.3253]
["bitfinex","SOLUSD",1644045545192,0.48252624,116.96,116.93,13.5753]
["bitfinex","SOLUSD",1644045546092,0.48252624,116.96,116.93,13.3253]
["bitfinex","SOLUSD",1644045546493,0.48252624,116.96,116.95,12.8215]
["bitfinex","SOLUSD",1644045546693,0.96505248,116.96,116.95,12.8215]
["bitfinex","SOLUSD",1644045546893,29.3747,117.03,116.95,12.8215]
["bitfinex","SOLUSD",1644045546894,23.3747,117.03,116.95,13.3215]
["bitfinex","SOLUSD",1644045547094,24.95328091,117.05,116.96,12.32]
["bitfinex","SOLUSD",1644045547295,1.45408091,117.05,116.96,28.58136452]
["bitfinex","SOLUSD",1644045547494,1.45408091,117.05,116.98,12.8145]
["bitfinex","SOLUSD",1644045547695,1.45408091,117.05,116.99,12.32]
["bitfinex","SOLUSD",1644045547894,1.45408091,117.05,116.99,14.83015936]
["bitfinex","SOLUSD",1644045548097,1.45408091,117.05,117.0,25.14974732]
["bitfinex","SOLUSD",1644045548296,1.45408091,117.05,117.0,25.39974732]
["bitfinex","SOLUSD",1644045548495,1.45408091,117.05,117.0,38.21184732]
["bitfinex","SOLUSD",1644045548896,1.45408091,117.05,117.0,13.0621]
["bitfinex","SOLUSD",1644045549197,1.45408091,117.05,117.0,25.3821]
["bitfinex","SOLUSD",1644045549998,40.59641775,117.05,117.0,25.3821]
["bitfinex","SOLUSD",1644045550198,1.45408091,117.05,117.0,25.3821]
["bitfinex","SOLUSD",1644045550799,1.45408091,117.05,117.0,13.0621]
["bitfinex","SOLUSD",1644045550999,1.45408091,117.05,116.99,12.8187]
["bitfinex","SOLUSD",1644045551601,45.75374087,117.04,116.94,12.32]
["bitfinex","SOLUSD",1644045551805,46.00374087,117.04,116.92,27.79706757]
["bitfinex","SOLUSD",1644045552006,2.51015936,117.03,116.92,40.46136757]
["bitfinex","SOLUSD",1644045552205,37.84170714,117.02,116.92,40.46136757]
["bitfinex","SOLUSD",1644045552609,38.09170714,117.02,116.92,27.79706757]
["bitfinex","SOLUSD",1644045552810,2.51015936,117.01,116.91,36.3338]
["bitfinex","SOLUSD",1644045553213,2.76015936,117.01,116.91,35.8338]
["bitfinex","SOLUSD",1644045553413,0.25,117.01,116.91,23.5138]
["bitfinex","SOLUSD",1644045553611,0.25,117.01,116.9,24.2476]
["bitfinex","SOLUSD",1644045553810,0.25,117.01,116.9,30.2476]
["bitfinex","SOLUSD",1644045554013,0.25,117.01,116.91,23.18572965]
["bitfinex","SOLUSD",1644045554211,38.09170714,117.02,116.91,23.18572965]
["bitfinex","SOLUSD",1644045554612,46.6018665,117.02,116.91,23.18572965]
["bitfinex","SOLUSD",1644045555014,12.8238,117.01,116.89,12.32]
["bitfinex","SOLUSD",1644045555213,13.0738,117.01,116.88,12.32]
["bitfinex","SOLUSD",1644045555413,14.83015936,117.0,116.85,12.32]
["bitfinex","SOLUSD",1644045555612,14.83015936,117.0,116.84,12.6966]
["bitfinex","SOLUSD",1644045555811,27.48865936,116.99,116.85,12.32]
["bitfinex","SOLUSD",1644045556014,41.52730251,116.98,116.85,39.88790522]
["bitfinex","SOLUSD",1644045556212,44.03746187,116.98,116.85,39.88790522]
["bitfinex","SOLUSD",1644045556412,2.51015936,116.97,116.85,45.88790522]
["bitfinex","SOLUSD",1644045556612,45.73820909,116.96,116.85,45.88790522]
["bitfinex","SOLUSD",1644045557012,58.81960909,116.96,116.87,12.8321]
["bitfinex","SOLUSD",1644045557313,58.81960909,116.96,116.87,24.11102333]
["bitfinex","SOLUSD",1644045557811,58.81960909,116.96,116.87,18.8321]
["bitfinex","SOLUSD",1644045559014,58.81960909,116.96,116.87,19.0821]
["bitfinex","SOLUSD",1644045559716,58.81960909,116.96,116.87,18.8321]
["bitfinex","SOLUSD",1644045559918,64.81960909,116.96,116.87,18.8321]
["bitfinex","SOLUSD",1644045561017,64.81960909,116.96,116.87,19.0821]
["bitfinex","SOLUSD",1644045562624,64.56960909,116.96,116.87,19.0821]
["bitfinex","SOLUSD",1644045563022,45.73820909,116.96,116.88,0.44886054]
["bitfinex","SOLUSD",1644045563226,45.73820909,116.96,116.9,12.8273]
["bitfinex","SOLUSD",1644045564023,45.98820909,116.96,116.9,12.8273]
["bitfinex","SOLUSD",1644045564325,58.81730909,116.96,116.9,12.8273]
["bitfinex","SOLUSD",1644045565126,58.81730909,116.96,116.89,12.8297]
["bitfinex","SOLUSD",1644045566527,58.81730909,116.96,116.89,13.0797]
["bitfinex","SOLUSD",1644045566728,45.98820909,116.96,116.89,13.0797]
["bitfinex","SOLUSD",1644045567929,45.98820909,116.96,116.89,12.8297]
["bitfinex","SOLUSD",1644045568928,58.81710909,116.96,116.89,12.8297]
["bitfinex","SOLUSD",1644045570750,45.73820909,116.96,116.89,13.0797]
["bitfinex","SOLUSD",1644045572752,45.98820909,116.96,116.89,13.0797]
["bitfinex","SOLUSD",1644045573150,45.73820909,116.96,116.89,13.0797]
["bitfinex","SOLUSD",1644045576855,45.73820909,116.96,116.89,12.8297]
["bitfinex","SOLUSD",1644045577857,45.98820909,116.96,116.89,12.8297]
["bitfinex","SOLUSD",1644045578256,45.98820909,116.96,116.89,13.0797]
["bitfinex","SOLUSD",1644045579659,45.98820909,116.96,116.89,12.8297]
["bitfinex","SOLUSD",1644045580263,58.81710909,116.96,116.89,12.8297]
["bitfinex","SOLUSD",1644045580664,61.32726845,116.96,116.86,6.0]
["bitfinex","SOLUSD",1644045580861,61.32726845,116.96,116.84,12.32]
["bitfinex","SOLUSD",1644045581063,114.44306845,116.96,116.84,6.0]
["bitfinex","SOLUSD",1644045581465,114.44306845,116.96,116.83,6.0]
["bitfinex","SOLUSD",1644045581664,45.96314719,116.94,116.82,42.7797]
["bitfinex","SOLUSD",1644045581865,12.8352,116.92,116.8,12.32]
["bitfinex","SOLUSD",1644045582065,37.3639,116.92,116.8,12.32]
["bitfinex","SOLUSD",1644045582266,37.6139,116.92,116.8,25.4073]
["bitfinex","SOLUSD",1644045582468,37.6139,116.92,116.8,12.32]
["bitfinex","SOLUSD",1644045582867,45.48101405,116.91,116.81,25.66130615]
["bitfinex","SOLUSD",1644045583068,52.23667762,116.89,116.83,12.8366]
["bitfinex","SOLUSD",1644045583467,52.48667762,116.89,116.83,12.8366]
["bitfinex","SOLUSD",1644045586169,52.48667762,116.89,116.82,12.8376]
["bitfinex","SOLUSD",1644045586570,52.48667762,116.89,116.82,18.8376]
["bitfinex","SOLUSD",1644045586770,52.48667762,116.89,116.82,19.0876]
["bitfinex","SOLUSD",1644045587371,52.48667762,116.89,116.82,18.8376]
["bitfinex","SOLUSD",1644045588072,52.48667762,116.89,116.82,12.8376]
["bitfinex","SOLUSD",1644045588275,52.48667762,116.89,116.77,12.32]
["bitfinex","SOLUSD",1644045588472,52.48667762,116.89,116.73,3.66418765]
["bitfinex","SOLUSD",1644045588473,54.99683698,116.89,116.74,14.95854357]
["bitfinex","SOLUSD",1644045588672,12.32,116.88,116.75,2.43686504]
["bitfinex","SOLUSD",1644045588873,12.8428,116.84,116.75,15.66829852]
["bitfinex","SOLUSD",1644045589074,41.04703856,116.83,116.76,31.44075145]
["bitfinex","SOLUSD",1644045589399,48.2337,116.87,116.78,12.8419]
["bitfinex","SOLUSD",1644045589772,48.4837,116.87,116.78,12.8419]
["bitfinex","SOLUSD",1644045589972,12.8391,116.86,116.78,12.8419]
["bitfinex","SOLUSD",1644045590174,37.78693716,116.86,116.79,1.1560771]
["bitfinex","SOLUSD",1644045590376,38.03693716,116.86,116.81,12.838]
["bitfinex","SOLUSD",1644045591775,37.78693716,116.86,116.81,13.088]
["bitfinex","SOLUSD",1644045591975,43.78693716,116.86,116.81,13.088]
["bitfinex","SOLUSD",1644045592176,43.78693716,116.86,116.81,12.838]
["bitfinex","SOLUSD",1644045592577,37.78693716,116.86,116.81,12.838]
["bitfinex","SOLUSD",1644045593281,61.0727,116.87,116.81,12.838]
["bitfinex","SOLUSD",1644045593478,48.2337,116.87,116.81,13.088]
["bitfinex","SOLUSD",1644045593879,12.8371,116.88,116.81,13.088]
["bitfinex","SOLUSD",1644045594079,23.2678,116.9,116.81,13.088]
["bitfinex","SOLUSD",1644045594280,41.87247512,116.89,116.81,13.92246394]
["bitfinex","SOLUSD",1644045595281,41.87247512,116.89,116.81,13.088]
["bitfinex","SOLUSD",1644045595681,42.12247512,116.89,116.81,13.088]
["bitfinex","SOLUSD",1644045596081,48.12247512,116.89,116.81,13.088]
["bitfinex","SOLUSD",1644045596485,42.12247512,116.89,116.81,13.088]
["bitfinex","SOLUSD",1644045596902,54.95867512,116.89,116.81,13.088]
["bitfinex","SOLUSD",1644045597801,63.46883448,116.89,116.81,12.838]
["bitfinex","SOLUSD",1644045598001,63.46883448,116.89,116.8,12.8398]
["bitfinex","SOLUSD",1644045598201,63.46883448,116.89,116.75,29.4266]
["bitfinex","SOLUSD",1644045598406,23.4299,116.88,116.77,6.0]
["bitfinex","SOLUSD",1644045598601,12.8416,116.85,116.75,67.79045572]
["bitfinex","SOLUSD",1644045598801,12.8416,116.85,116.75,12.32]
["bitfinex","SOLUSD",1644045599002,13.0916,116.85,116.75,12.32]
["bitfinex","SOLUSD",1644045599201,15.60175936,116.85,116.75,12.32]
["bitfinex","SOLUSD",1644045599602,15.60175936,116.85,116.74,24.5512]
["bitfinex","SOLUSD",1644045599802,12.8429,116.83,116.75,12.8452]
["bitfinex","SOLUSD",1644045600006,12.8429,116.83,116.74,12.028]
["bitfinex","SOLUSD",1644045600007,12.4429,116.83,116.74,12.028]
["bitfinex","SOLUSD",1644045600207,15.20305936,116.83,116.74,12.028]
["bitfinex","SOLUSD",1644045601006,35.85449114,116.82,116.74,12.028]
["bitfinex","SOLUSD",1644045601205,36.10449114,116.82,116.74,12.028]
["bitfinex","SOLUSD",1644045601405,12.847,116.8,116.74,12.028]
["bitfinex","SOLUSD",1644045601603,45.15449647,116.79,116.74,12.028]
["bitfinex","SOLUSD",1644045602004,45.40449647,116.79,116.74,12.028]
["bitfinex","SOLUSD",1644045602204,47.91465583,116.79,116.74,12.028]
["bitfinex","SOLUSD",1644045602603,60.76135583,116.79,116.74,12.028]
["bitfinex","SOLUSD",1644045602805,58.25119647,116.79,116.74,12.028]
["bitfinex","SOLUSD",1644045605907,58.25119647,116.79,116.7,32.314085]
["bitfinex","SOLUSD",1644045606109,58.25119647,116.79,116.7,32.564085]
["bitfinex","SOLUSD",1644045606507,58.25119647,116.79,116.7,0.25]
["bitfinex","SOLUSD",1644045607006,64.25119647,116.79,116.71,12.8489]
["bitfinex","SOLUSD",1644045608206,64.25119647,116.79,116.7,12.8507]
["bitfinex","SOLUSD",1644045608907,64.25119647,116.79,116.7,13.1007]
["bitfinex","SOLUSD",1644045611614,64.25119647,116.79,116.7,0.25]
["bitfinex","SOLUSD",1644045611811,66.76135583,116.79,116.68,47.8068]
["bitfinex","SOLUSD",1644045612411,79.08135583,116.79,116.68,76.50088831]
["bitfinex","SOLUSD",1644045613011,79.08135583,116.79,116.68,89.35368831]
["bitfinex","SOLUSD",1644045613214,79.08135583,116.79,116.68,60.6596]
["bitfinex","SOLUSD",1644045614216,79.08135583,116.79,116.68,84.24705761]
["bitfinex","SOLUSD",1644045616719,79.08135583,116.79,116.68,60.6596]
["bitfinex","SOLUSD",1644045617722,79.08135583,116.79,116.68,89.31725036]
["bitfinex","SOLUSD",1644045617922,78.83135583,116.79,116.68,89.31725036]
["bitfinex","SOLUSD",1644045618125,91.7385,116.8,116.68,95.31725036]
["bitfinex","SOLUSD",1644045618126,12.8462,116.8,116.68,95.31725036]
["bitfinex","SOLUSD",1644045618423,37.27157514,116.85,116.68,126.16952774]
["bitfinex","SOLUSD",1644045618622,23.8791,116.84,116.68,126.16952774]
["bitfinex","SOLUSD",1644045619123,38.51676003,116.83,116.68,126.16952774]
["bitfinex","SOLUSD",1644045619724,38.76676003,116.83,116.68,126.16952774]
["bitfinex","SOLUSD",1644045619925,12.8436,116.82,116.68,126.16952774]
["bitfinex","SOLUSD",1644045620124,34.71762131,116.81,116.68,126.16952774]
["bitfinex","SOLUSD",1644045620525,34.96762131,116.81,116.68,126.16952774]
["bitfinex","SOLUSD",1644045621827,47.81272131,116.81,116.72,12.8453]
["bitfinex","SOLUSD",1644045622227,47.81272131,116.81,116.72,13.0953]
["bitfinex","SOLUSD",1644045623329,47.81272131,116.81,116.72,36.43275363]
["bitfinex","SOLUSD",1644045624128,53.81272131,116.81,116.72,36.43275363]
["bitfinex","SOLUSD",1644045624832,53.81272131,116.81,116.72,37.64807749]
["bitfinex","SOLUSD",1644045625433,47.81272131,116.81,116.72,37.64807749]
["bitfinex","SOLUSD",1644045626131,34.96762131,116.81,116.72,37.64807749]
["bitfinex","SOLUSD",1644045626333,34.71762131,116.81,116.72,49.96807749]
["bitfinex","SOLUSD",1644045626633,38.54555936,116.86,116.72,49.96807749]
["bitfinex","SOLUSD",1644045626634,23.7154,116.86,116.73,2.51015936]
["bitfinex","SOLUSD",1644045626831,23.7154,116.86,116.76,12.8399]
["bitfinex","SOLUSD",1644045627231,23.7154,116.86,116.76,13.0899]
["bitfinex","SOLUSD",1644045627431,34.29438356,116.85,116.76,22.34927492]
["bitfinex","SOLUSD",1644045627631,34.29438356,116.85,116.76,23.56459878]
["bitfinex","SOLUSD",1644045627833,34.54438356,116.85,116.76,23.56459878]
["bitfinex","SOLUSD",1644045628632,34.29438356,116.85,116.76,23.56459878]
["bitfinex","SOLUSD",1644045628834,34.29438356,116.85,116.79,12.8371]
["bitfinex","SOLUSD",1644045629032,23.9366,116.88,116.79,12.8371]
["bitfinex","SOLUSD",1644045629237,23.9366,116.88,116.79,13.0871]
["bitfinex","SOLUSD",1644045629433,29.9366,116.88,116.79,13.0871]
["bitfinex","SOLUSD",1644045630032,37.21578806,116.87,116.79,13.0871]
["bitfinex","SOLUSD",1644045631135,37.46578806,116.87,116.79,13.0871]
["bitfinex","SOLUSD",1644045632536,37.46578806,116.87,116.79,12.8371]
["bitfinex","SOLUSD",1644045632736,37.46578806,116.87,116.79,13.0871]
["bitfinex","SOLUSD",1644045632937,43.46578806,116.87,116.79,12.8371]
["bitfinex","SOLUSD",1644045633737,56.30418806,116.87,116.79,12.8371]
["bitfinex","SOLUSD",1644045634136,56.30418806,116.87,116.77,90.0755]
["bitfinex","SOLUSD",1644045634137,56.30418806,116.87,116.78,12.8421]
["bitfinex","SOLUSD",1644045634341,56.30418806,116.87,116.78,13.0921]
["bitfinex","SOLUSD",1644045634539,2.51015936,116.86,116.77,47.5261]
["bitfinex","SOLUSD",1644045634740,2.76015936,116.86,116.77,47.2761]
["bitfinex","SOLUSD",1644045635341,12.8426,116.84,116.73,23.25543188]
["bitfinex","SOLUSD",1644045635540,36.3647425,116.83,116.72,1.21532386]
["bitfinex","SOLUSD",1644045635744,51.19490186,116.83,116.72,1.21532386]
["bitfinex","SOLUSD",1644045635942,51.19490186,116.83,116.7,1.21532386]
["bitfinex","SOLUSD",1644045635943,26.33325936,116.82,116.7,1.21532386]
["bitfinex","SOLUSD",1644045636144,12.32,116.81,116.69,1.21532386]
["bitfinex","SOLUSD",1644045636347,17.1321,116.8,116.67,1.21532386]
["bitfinex","SOLUSD",1644045636542,12.32,116.79,116.66,1.21532386]
["bitfinex","SOLUSD",1644045636744,4.283,116.78,116.64,1.21532386]
["bitfinex","SOLUSD",1644045636944,17.32,116.77,116.64,1.21532386]
["bitfinex","SOLUSD",1644045637143,4.284,116.76,116.63,1.21532386]
["bitfinex","SOLUSD",1644045637343,12.32,116.75,116.63,1.21532386]
["bitfinex","SOLUSD",1644045637544,39.84529817,116.71,116.63,1.21532386]
["bitfinex","SOLUSD",1644045637748,52.41529817,116.71,116.62,1.21532386]
["bitfinex","SOLUSD",1644045637944,52.41529817,116.71,116.57,58.85458765]
["bitfinex","SOLUSD",1644045637945,52.41529817,116.71,116.61,1.21532386]
["bitfinex","SOLUSD",1644045638167,2.51015936,116.7,116.58,2.43534357]
["bitfinex","SOLUSD",1644045638366,12.32,116.69,116.59,7.52383899]
["bitfinex","SOLUSD",1644045638566,12.32,116.69,116.59,6.30688]
["bitfinex","SOLUSD",1644045638768,199.5505141,116.68,116.59,6.30688]
["bitfinex","SOLUSD",1644045638966,12.8682,116.66,116.59,6.30688]
["bitfinex","SOLUSD",1644045639165,12.8682,116.66,116.54,1.21695899]
["bitfinex","SOLUSD",1644045639166,12.32,116.65,116.54,1.21695899]
["bitfinex","SOLUSD",1644045639470,12.32,116.65,116.55,6.30904]
["bitfinex","SOLUSD",1644045639471,15.08015936,116.65,116.55,6.30904]
["bitfinex","SOLUSD",1644045639666,12.57,116.65,116.55,6.30904]
["bitfinex","SOLUSD",1644045639965,41.03599673,116.64,116.55,6.30904]
["bitfinex","SOLUSD",1644045640165,12.8676,116.62,116.55,6.30904]
["bitfinex","SOLUSD",1644045640365,12.8676,116.62,116.5,17.70944509]
["bitfinex","SOLUSD",1644045640366,12.8676,116.62,116.52,1.21695899]
["bitfinex","SOLUSD",1644045640565,13.1176,116.62,116.52,7.52761899]
["bitfinex","SOLUSD",1644045640767,25.4376,116.62,116.52,6.31066]
["bitfinex","SOLUSD",1644045640967,46.29565325,116.61,116.52,6.31066]
["bitfinex","SOLUSD",1644045641368,46.54565325,116.61,116.52,6.31066]
["bitfinex","SOLUSD",1644045641969,43.11530719,116.58,116.51,12.8697]
["bitfinex","SOLUSD",1644045642166,43.11530719,116.58,116.51,18.8697]
["bitfinex","SOLUSD",1644045642467,0.25,116.61,116.51,18.8697]
["bitfinex","SOLUSD",1644045642468,12.32,116.63,116.52,24.1638176]
["bitfinex","SOLUSD",1644045642767,12.32,116.65,116.52,27.89093595]
["bitfinex","SOLUSD",1644045642968,57.9912,116.67,116.53,15.37715936]
["bitfinex","SOLUSD",1644045643169,12.32,116.69,116.53,34.91411835]
["bitfinex","SOLUSD",1644045643367,12.32,116.69,116.54,2.51015936]
["bitfinex","SOLUSD",1644045643567,36.2416993,116.68,116.55,9.64833481]
["bitfinex","SOLUSD",1644045643767,12.32,116.67,116.55,9.89833481]
["bitfinex","SOLUSD",1644045643969,12.32,116.67,116.58,12.8614]
["bitfinex","SOLUSD",1644045643970,37.69851429,116.66,116.58,12.8614]
["bitfinex","SOLUSD",1644045644367,37.69851429,116.66,116.58,15.62155936]
["bitfinex","SOLUSD",1644045646272,37.69851429,116.66,116.58,15.37155936]
["bitfinex","SOLUSD",1644045646473,50.56081429,116.66,116.55,2.51015936]
["bitfinex","SOLUSD",1644045646772,14.83015936,116.65,116.5,1.66090115]
["bitfinex","SOLUSD",1644045646973,14.83015936,116.65,116.51,6.31121]
["bitfinex","SOLUSD",1644045647176,2.51015936,116.64,116.51,25.18101]
["bitfinex","SOLUSD",1644045647376,12.32,116.63,116.51,12.31121]
["bitfinex","SOLUSD",1644045647573,42.81807392,116.6,116.51,24.43994408]
["bitfinex","SOLUSD",1644045648175,48.81807392,116.6,116.51,37.31064408]
["bitfinex","SOLUSD",1644045648374,48.81807392,116.6,116.51,18.8707]
["bitfinex","SOLUSD",1644045648577,48.81807392,116.6,116.51,19.1207]
["bitfinex","SOLUSD",1644045649077,42.81807392,116.6,116.51,19.1207]
["bitfinex","SOLUSD",1644045649277,42.81807392,116.6,116.52,43.48744829]
["bitfinex","SOLUSD",1644045649679,42.81807392,116.6,116.54,18.56116348]
["bitfinex","SOLUSD",1644045650077,42.81807392,116.6,116.54,18.81116348]
["bitfinex","SOLUSD",1644045650478,42.81807392,116.6,116.54,13.1149]
["bitfinex","SOLUSD",1644045651480,2.51015936,116.68,116.54,52.69426335]
["bitfinex","SOLUSD",1644045651678,12.32,116.65,116.54,58.69426335]
["bitfinex","SOLUSD",1644045651980,1.93611256,116.69,116.54,58.69426335]
["bitfinex","SOLUSD",1644045652280,2.51015936,116.68,116.54,58.44426335]
["bitfinex","SOLUSD",1644045652478,44.80263861,116.67,116.54,58.44426335]
["bitfinex","SOLUSD",1644045653180,51.05263861,116.67,116.54,58.44426335]
["bitfinex","SOLUSD",1644045653579,51.05263861,116.67,116.54,70.76426335]
["bitfinex","SOLUSD",1644045653780,51.05263861,116.67,116.54,71.01426335]
["bitfinex","SOLUSD",1644045654580,63.91373861,116.67,116.54,71.01426335]
["bitfinex","SOLUSD",1644045654980,51.05263861,116.67,116.54,71.01426335]
["bitfinex","SOLUSD",1644045655181,45.05263861,116.67,116.54,71.01426335]
["bitfinex","SOLUSD",1644045655380,45.05263861,116.67,116.54,84.8012483]
["bitfinex","SOLUSD",1644045656781,44.80263861,116.67,116.54,84.8012483]
["bitfinex","SOLUSD",1644045657182,44.80263861,116.67,116.55,2.51015936]
["bitfinex","SOLUSD",1644045657386,44.80263861,116.67,116.58,12.8601]
["bitfinex","SOLUSD",1644045657883,44.80263861,116.67,116.58,13.1101]
["bitfinex","SOLUSD",1644045658082,45.05263861,116.67,116.58,49.74780529]
["bitfinex","SOLUSD",1644045658484,45.05263861,116.67,116.59,2.51015936]
["bitfinex","SOLUSD",1644045658485,44.80263861,116.67,116.59,2.51015936]
["bitfinex","SOLUSD",1644045658684,44.80263861,116.67,116.61,12.8561]
["bitfinex","SOLUSD",1644045659084,44.80263861,116.67,116.61,13.1061]
["bitfinex","SOLUSD",1644045661387,44.80263861,116.67,116.61,12.8561]
["bitfinex","SOLUSD",1644045661585,45.05263861,116.67,116.61,12.8561]
["bitfinex","SOLUSD",1644045661985,51.05263861,116.67,116.61,12.8561]
["bitfinex","SOLUSD",1644045662787,51.05263861,116.67,116.6,12.8607]
["bitfinex","SOLUSD",1644045663991,63.91373861,116.67,116.6,12.8607]
["bitfinex","SOLUSD",1644045664188,63.91373861,116.67,116.6,13.1107]
["bitfinex","SOLUSD",1644045664790,51.05263861,116.67,116.6,13.1107]
["bitfinex","SOLUSD",1644045666192,51.05263861,116.67,116.6,0.25]
["bitfinex","SOLUSD",1644045666692,51.05263861,116.67,116.59,1.46695899]
["bitfinex","SOLUSD",1644045666892,51.05263861,116.67,116.59,1.21695899]
["bitfinex","SOLUSD",1644045667092,51.05263861,116.67,116.59,44.32705899]
["bitfinex","SOLUSD",1644045667293,51.05263861,116.67,116.6,12.8602]
["bitfinex","SOLUSD",1644045667694,51.05263861,116.67,116.6,13.1102]
["bitfinex","SOLUSD",1644045668293,63.91343861,116.67,116.6,13.1102]
["bitfinex","SOLUSD",1644045668494,63.91343861,116.67,116.6,14.32715899]
["bitfinex","SOLUSD",1644045668893,63.91343861,116.67,116.6,13.1102]
["bitfinex","SOLUSD",1644045669795,63.91343861,116.67,116.6,12.8602]
["bitfinex","SOLUSD",1644045672001,63.91343861,116.67,116.6,14.07715899]
["bitfinex","SOLUSD",1644045672396,63.91343861,116.67,116.6,12.8602]
["bitfinex","SOLUSD",1644045673198,63.91343861,116.67,116.59,1.21695899]
["bitfinex","SOLUSD",1644045673601,63.91343861,116.67,116.58,14.07915899]
["bitfinex","SOLUSD",1644045673799,63.91343861,116.67,116.58,14.32915899]
["bitfinex","SOLUSD",1644045674199,63.91343861,116.67,116.58,14.07915899]
["bitfinex","SOLUSD",1644045674702,63.91343861,116.67,116.58,1.21695899]
["bitfinex","SOLUSD",1644045676399,66.17359797,116.67,116.58,1.21695899]
["bitfinex","SOLUSD",1644045676999,66.17359797,116.67,116.58,14.08015899]
["bitfinex","SOLUSD",1644045677802,66.42359797,116.67,116.58,14.08015899]
["bitfinex","SOLUSD",1644045678801,78.74359797,116.67,116.58,14.08015899]
["bitfinex","SOLUSD",1644045680003,78.74359797,116.67,116.59,1.21695899]
["bitfinex","SOLUSD",1644045681304,78.74359797,116.67,116.57,12.8645]
["bitfinex","SOLUSD",1644045681305,78.74359797,116.67,116.58,1.21695899]
["bitfinex","SOLUSD",1644045681507,78.74359797,116.67,116.57,14.08145899]
["bitfinex","SOLUSD",1644045682906,78.74359797,116.67,116.58,1.21695899]
["bitfinex","SOLUSD",1644045683207,78.49359797,116.67,116.58,1.21695899]
["bitfinex","SOLUSD",1644045683405,78.49359797,116.67,116.58,14.08015899]
["bitfinex","SOLUSD",1644045683907,75.98343861,116.67,116.58,14.08015899]
["bitfinex","SOLUSD",1644045684107,75.98343861,116.67,116.59,1.21695899]
["bitfinex","SOLUSD",1644045684605,75.98343861,116.67,116.58,14.08015899]
["bitfinex","SOLUSD",1644045684807,76.23343861,116.67,116.58,14.08015899]
["bitfinex","SOLUSD",1644045685206,47.70738243,116.65,116.58,14.08015899]
["bitfinex","SOLUSD",1644045685607,47.95738243,116.65,116.58,14.08015899]
["bitfinex","SOLUSD",1644045687009,47.95738243,116.65,116.59,1.21695899]
["bitfinex","SOLUSD",1644045688013,53.95738243,116.65,116.59,1.21695899]
["bitfinex","SOLUSD",1644045688417,53.95738243,116.65,116.58,14.08015899]
["bitfinex","SOLUSD",1644045689615,53.95738243,116.65,116.59,1.21695899]
["bitfinex","SOLUSD",1644045691217,53.95738243,116.65,116.59,14.07935899]
["bitfinex","SOLUSD",1644045693817,53.95738243,116.65,116.59,1.21695899]
["bitfinex","SOLUSD",1644045694218,53.95738243,116.65,116.57,1.21695899]
["bitfinex","SOLUSD",1644045695039,53.95738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045696541,47.95738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045696940,47.95738243,116.65,116.58,14.08055899]
["bitfinex","SOLUSD",1644045698240,47.95738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045700242,53.95738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045700444,53.95738243,116.65,116.58,14.08035899]
["bitfinex","SOLUSD",1644045701545,56.46754179,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045701745,53.95738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045702346,47.70738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045702546,47.70738243,116.65,116.59,1.21695899]
["bitfinex","SOLUSD",1644045702947,47.70738243,116.65,116.59,14.07895899]
["bitfinex","SOLUSD",1644045704247,47.95738243,116.65,116.59,12.862]
["bitfinex","SOLUSD",1644045704451,47.95738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045704648,47.95738243,116.65,116.58,14.08065899]
["bitfinex","SOLUSD",1644045705650,53.95738243,116.65,116.58,1.21695899]
["bitfinex","SOLUSD",1644045707151,53.95738243,116.65,116.58,14.08055899]
["bitfinex","SOLUSD",1644045709756,53.95738243,116.65,116.58,12.8636]
["bitfinex","SOLUSD",1644045711154,53.95738243,116.65,116.58,14.08055899]
["bitfinex","SOLUSD",1644045711557,53.95738243,116.65,116.58,12.8636]
["bitfinex","SOLUSD",1644045711755,53.95738243,116.65,116.58,14.08055899]
["bitfinex","SOLUSD",1644045712356,12.32,116.64,116.58,1.21695899]
["bitfinex","SOLUSD",1644045712555,12.8673,116.62,116.53,2.43534357]
["bitfinex","SOLUSD",1644045712955,15.62745936,116.62,116.53,2.45156929]
["bitfinex","SOLUSD",1644045713158,15.62745936,116.62,116.52,23.5302]
["bitfinex","SOLUSD",1644045713358,42.21408135,116.61,116.53,12.8685]
["bitfinex","SOLUSD",1644045713556,12.8685,116.59,116.53,25.91072489]
["bitfinex","SOLUSD",1644045713759,45.26542606,116.58,116.53,25.91072489]
["bitfinex","SOLUSD",1644045713957,45.26542606,116.58,116.53,12.8685]
["bitfinex","SOLUSD",1644045714259,45.51542606,116.58,116.53,12.8685]
["bitfinex","SOLUSD",1644045714457,45.51542606,116.58,116.52,12.8696]
["bitfinex","SOLUSD",1644045714859,58.38502606,116.58,116.52,12.8696]
["bitfinex","SOLUSD",1644045715457,58.38502606,116.58,116.51,35.5837]
["bitfinex","SOLUSD",1644045715659,58.38502606,116.58,116.51,12.8709]
["bitfinex","SOLUSD",1644045716060,58.38502606,116.58,116.52,13.03211567]
["bitfinex","SOLUSD",1644045716863,58.38502606,116.58,116.51,25.90281567]
["bitfinex","SOLUSD",1644045717361,58.38502606,116.58,116.52,13.03211567]
["bitfinex","SOLUSD",1644045717560,64.38502606,116.58,116.52,13.03211567]
["bitfinex","SOLUSD",1644045717760,64.38502606,116.58,116.5,0.44394216]
["bitfinex","SOLUSD",1644045719663,76.70502606,116.58,116.5,0.44394216]
["bitfinex","SOLUSD",1644045720463,76.70502606,116.58,116.5,13.31574216]
["bitfinex","SOLUSD",1644045721264,76.70502606,116.58,116.5,0.44394216]
["bitfinex","SOLUSD",1644045721666,76.45502606,116.58,116.5,0.44394216]
["bitfinex","SOLUSD",1644045721866,64.13502606,116.58,116.5,0.44394216]
["bitfinex","SOLUSD",1644045722468,64.13502606,116.58,116.5,48.43151053]
["bitfinex","SOLUSD",1644045722869,58.13502606,116.58,116.5,0.69394216]
["bitfinex","SOLUSD",1644045723068,58.38502606,116.58,116.5,13.56574216]
["bitfinex","SOLUSD",1644045723268,58.38502606,116.58,116.5,19.56574216]
["bitfinex","SOLUSD",1644045723868,58.38502606,116.58,116.5,54.45532656]
["bitfinex","SOLUSD",1644045724271,58.38502606,116.58,116.5,48.45532656]
["bitfinex","SOLUSD",1644045724671,58.38502606,116.58,116.5,13.56574216]
["bitfinex","SOLUSD",1644045724970,58.38502606,116.58,116.5,19.56574216]
["bitfinex","SOLUSD",1644045725770,58.38502606,116.58,116.5,13.56574216]
["bitfinex","SOLUSD",1644045726672,58.38502606,116.58,116.5,19.56574216]
["bitfinex","SOLUSD",1644045727071,58.38502606,116.58,116.5,32.07354216]
["bitfinex","SOLUSD",1644045727871,58.38502606,116.58,116.5,19.31574216]
["bitfinex","SOLUSD",1644045728472,64.38502606,116.58,116.5,13.31574216]
["bitfinex","SOLUSD",1644045729672,58.38502606,116.58,116.5,13.31574216]
["bitfinex","SOLUSD",1644045730074,58.38502606,116.58,116.5,19.31574216]
["bitfinex","SOLUSD",1644045730678,58.38502606,116.58,116.5,13.56574216]
["bitfinex","SOLUSD",1644045731076,64.38502606,116.58,116.5,13.31574216]
["bitfinex","SOLUSD",1644045734576,64.13502606,116.58,116.5,13.31574216]
["bitfinex","SOLUSD",1644045734776,45.26542606,116.58,116.5,19.31574216]
["bitfinex","SOLUSD",1644045735375,45.26542606,116.58,116.5,13.31574216]
["bitfinex","SOLUSD",1644045735576,45.26542606,116.58,116.5,13.56574216]
["bitfinex","SOLUSD",1644045735976,58.38502606,116.58,116.5,13.56574216]
["bitfinex","SOLUSD",1644045736377,66.89518542,116.58,116.5,13.31574216]
["bitfinex","SOLUSD",1644045738678,79.21518542,116.58,116.5,0.44394216]
["bitfinex","SOLUSD",1644045738877,126.00378542,116.58,116.5,0.44394216]
["bitfinex","SOLUSD",1644045746586,119.75378542,116.58,116.5,13.31614216]
["bitfinex","SOLUSD",1644045747891,120.00378542,116.58,116.5,13.31614216]
["bitfinex","SOLUSD",1644045748889,117.49362606,116.58,116.5,13.31614216]
["bitfinex","SOLUSD",1644045750292,123.49362606,116.58,116.5,13.31614216]
["bitfinex","SOLUSD",1644045752613,105.17362606,116.58,116.5,13.56614216]
["bitfinex","SOLUSD",1644045753815,104.92362606,116.58,116.5,13.56614216]
["bitfinex","SOLUSD",1644045755215,105.17362606,116.58,116.5,13.56614216]
["bitfinex","SOLUSD",1644045755814,105.17362606,116.58,116.5,17.21628972]
["bitfinex","SOLUSD",1644045756015,58.38502606,116.58,116.5,13.56614216]
["bitfinex","SOLUSD",1644045756415,58.13502606,116.58,116.5,13.56614216]
["bitfinex","SOLUSD",1644045756616,58.13502606,116.58,116.5,19.56614216]
["bitfinex","SOLUSD",1644045757018,58.13502606,116.58,116.5,61.32845345]
["bitfinex","SOLUSD",1644045757617,45.26542606,116.58,116.5,61.32845345]
["bitfinex","SOLUSD",1644045757915,45.51542606,116.58,116.5,61.32845345]
["bitfinex","SOLUSD",1644045759518,58.38482606,116.58,116.5,61.32845345]
["bitfinex","SOLUSD",1644045760721,58.38482606,116.58,116.5,19.56614216]
["bitfinex","SOLUSD",1644045761120,45.51542606,116.58,116.5,19.56614216]
["bitfinex","SOLUSD",1644045761723,45.26542606,116.58,116.5,34.39630152]
["bitfinex","SOLUSD",1644045761923,45.51542606,116.58,116.5,34.39630152]
["bitfinex","SOLUSD",1644045762124,45.51542606,116.58,116.51,14.73850017]
["bitfinex","SOLUSD",1644045762325,45.26542606,116.58,116.53,12.8679]
["bitfinex","SOLUSD",1644045762727,45.26542606,116.58,116.53,13.1179]
["bitfinex","SOLUSD",1644045763428,35.8053,116.6,116.53,13.1179]
["bitfinex","SOLUSD",1644045763627,22.938,116.6,116.53,13.1179]
["bitfinex","SOLUSD",1644045763827,24.3632,116.62,116.53,13.1179]
["bitfinex","SOLUSD",1644045764129,30.3632,116.62,116.53,13.1179]
["bitfinex","SOLUSD",1644045764627,39.28181881,116.61,116.53,13.1179]
["bitfinex","SOLUSD",1644045764927,52.14791881,116.61,116.53,13.1179]
["bitfinex","SOLUSD",1644045765528,52.14791881,116.61,116.53,19.1179]
["bitfinex","SOLUSD",1644045766331,52.39791881,116.61,116.53,19.1179]
["bitfinex","SOLUSD",1644045766933,39.28181881,116.61,116.53,57.29022995]
["bitfinex","SOLUSD",1644045767133,24.06850173,116.63,116.53,69.61022995]
["bitfinex","SOLUSD",1644045767334,23.9499,116.68,116.53,134.3472149]
["bitfinex","SOLUSD",1644045767534,46.9723,116.68,116.54,75.0751]
["bitfinex","SOLUSD",1644045767735,79.79386777,116.71,116.58,12.8568]
["bitfinex","SOLUSD",1644045767736,75.50686777,116.71,116.58,12.8568]
["bitfinex","SOLUSD",1644045767942,23.0224,116.72,116.59,36.4451]
["bitfinex","SOLUSD",1644045768134,36.47388169,116.71,116.6,14.73850017]
["bitfinex","SOLUSD",1644045768337,36.47388169,116.71,116.6,27.30850017]
["bitfinex","SOLUSD",1644045768535,36.47388169,116.71,116.6,35.81865953]
["bitfinex","SOLUSD",1644045768734,36.47388169,116.71,116.62,12.8519]
["bitfinex","SOLUSD",1644045768934,36.47388169,116.71,116.63,35.66217059]
["bitfinex","SOLUSD",1644045769335,12.8542,116.72,116.63,35.91217059]
["bitfinex","SOLUSD",1644045769535,23.3239,116.77,116.64,2.51015936]
["bitfinex","SOLUSD",1644045769838,171.33916777,116.8,116.65,25.1742]
["bitfinex","SOLUSD",1644045770035,2.38056777,116.81,116.68,0.3194852]
["bitfinex","SOLUSD",1644045770234,2.38056777,116.84,116.69,12.32]
["bitfinex","SOLUSD",1644045770435,36.88514246,116.83,116.7,14.73850017]
["bitfinex","SOLUSD",1644045770634,36.88514246,116.83,116.7,33.05850017]
["bitfinex","SOLUSD",1644045770840,36.88514246,116.83,116.7,33.30850017]
["bitfinex","SOLUSD",1644045771134,48.41055119,116.8,116.71,12.8443]
["bitfinex","SOLUSD",1644045771334,48.41055119,116.8,116.71,13.0943]
["bitfinex","SOLUSD",1644045771534,48.41055119,116.8,116.71,19.0943]
["bitfinex","SOLUSD",1644045772337,48.66055119,116.8,116.71,19.0943]
["bitfinex","SOLUSD",1644045772738,51.17071055,116.8,116.71,12.8443]
["bitfinex","SOLUSD",1644045773139,51.17071055,116.8,116.68,42.8287]
["bitfinex","SOLUSD",1644045773343,51.17071055,116.8,116.68,55.1487]
["bitfinex","SOLUSD",1644045773939,64.01681055,116.8,116.68,55.1487]
["bitfinex","SOLUSD",1644045775040,63.76681055,116.8,116.7,12.85]
["bitfinex","SOLUSD",1644045775239,63.76681055,116.8,116.7,13.1]
["bitfinex","SOLUSD",1644045775743,63.76681055,116.8,116.68,12.32]
["bitfinex","SOLUSD",1644045775943,69.76681055,116.8,116.67,12.32]
["bitfinex","SOLUSD",1644045776140,69.76681055,116.8,116.68,12.8513]
["bitfinex","SOLUSD",1644045776341,70.01681055,116.8,116.68,12.8513]
["bitfinex","SOLUSD",1644045777741,69.76681055,116.8,116.68,12.8513]
["bitfinex","SOLUSD",1644045778141,55.1475,116.81,116.69,124.41334401]
["bitfinex","SOLUSD",1644045778343,2.51015936,116.85,116.72,12.8429]
["bitfinex","SOLUSD",1644045778546,4.282,116.87,116.73,12.32]
["bitfinex","SOLUSD",1644045778741,120.0325,116.91,116.73,12.32]
["bitfinex","SOLUSD",1644045778742,12.8376,116.89,116.73,78.4694971]
["bitfinex","SOLUSD",1644045778945,12.8376,116.89,116.73,96.71868377]
["bitfinex","SOLUSD",1644045779144,12.8376,116.89,116.74,2.51015936]
["bitfinex","SOLUSD",1644045779344,36.87500084,116.88,116.75,25.30732675]
["bitfinex","SOLUSD",1644045779644,36.87500084,116.88,116.78,12.8387]
["bitfinex","SOLUSD",1644045779844,49.71390084,116.88,116.75,6.0]
["bitfinex","SOLUSD",1644045780043,55.71390084,116.88,116.76,12.32]
["bitfinex","SOLUSD",1644045780245,55.71390084,116.88,116.76,12.57]
["bitfinex","SOLUSD",1644045780943,55.71390084,116.88,116.77,12.8425]
["bitfinex","SOLUSD",1644045781346,55.71390084,116.88,116.77,10.0925]
["bitfinex","SOLUSD",1644045782144,55.71390084,116.88,116.76,25.1636]
["bitfinex","SOLUSD",1644045782345,55.71390084,116.88,116.76,25.4136]
["bitfinex","SOLUSD",1644045782746,55.71390084,116.88,116.76,25.1636]
["bitfinex","SOLUSD",1644045783146,55.96390084,116.88,116.76,25.1636]
["bitfinex","SOLUSD",1644045783351,55.96390084,116.88,116.74,25.1658]
["bitfinex","SOLUSD",1644045783549,112.3,116.86,116.74,12.8458]
["bitfinex","SOLUSD",1644045783749,12.8458,116.83,116.74,12.8458]
["bitfinex","SOLUSD",1644045784147,43.66530339,116.82,116.74,12.8458]
["bitfinex","SOLUSD",1644045784348,43.91530339,116.82,116.74,12.8458]
["bitfinex","SOLUSD",1644045785948,56.76140339,116.82,116.74,12.8458]
["bitfinex","SOLUSD",1644045787649,62.76140339,116.82,116.74,12.8458]
["bitfinex","SOLUSD",1644045787849,49.91530339,116.82,116.74,12.8458]
["bitfinex","SOLUSD",1644045788050,49.91530339,116.82,116.74,60.88135663]
["bitfinex","SOLUSD",1644045788255,43.66530339,116.82,116.74,61.13135663]
["bitfinex","SOLUSD",1644045788651,43.66530339,116.82,116.76,12.843]
["bitfinex","SOLUSD",1644045789854,43.91530339,116.82,116.76,12.843]
["bitfinex","SOLUSD",1644045798386,43.66530339,116.82,116.76,17.124]
["bitfinex","SOLUSD",1644045798586,43.66530339,116.82,116.76,17.374]
["bitfinex","SOLUSD",1644045798990,43.66530339,116.82,116.76,29.694]
["bitfinex","SOLUSD",1644045799697,43.91530339,116.82,116.76,29.694]
["bitfinex","SOLUSD",1644045800092,160.821,116.86,116.76,25.413]
["bitfinex","SOLUSD",1644045800302,161.071,116.86,116.79,12.8382]
["bitfinex","SOLUSD",1644045800494,6.25,116.86,116.79,12.8382]
["bitfinex","SOLUSD",1644045800690,0.25,116.86,116.79,13.0882]
["bitfinex","SOLUSD",1644045800891,6.25,116.86,116.79,13.0882]
["bitfinex","SOLUSD",1644045801092,41.0106405,116.85,116.79,13.0882]
["bitfinex","SOLUSD",1644045801291,0.25,116.85,116.79,13.0882]
["bitfinex","SOLUSD",1644045801496,0.25,116.85,116.79,25.4082]
["bitfinex","SOLUSD",1644045802392,46.46909065,116.88,116.79,29.6882]
["bitfinex","SOLUSD",1644045802596,46.46909065,116.88,116.8,11.83115248]
["bitfinex","SOLUSD",1644045802794,46.46909065,116.88,116.82,12.8357]
["bitfinex","SOLUSD",1644045803296,46.46909065,116.88,116.82,13.0857]
["bitfinex","SOLUSD",1644045804095,46.71909065,116.88,116.82,12.8357]
["bitfinex","SOLUSD",1644045805695,46.71909065,116.88,116.82,13.0857]
["bitfinex","SOLUSD",1644045807299,46.71909065,116.88,116.82,12.8357]
["bitfinex","SOLUSD",1644045808199,46.46909065,116.88,116.82,13.0857]
["bitfinex","SOLUSD",1644045808501,46.46909065,116.88,116.82,48.91476419]
["bitfinex","SOLUSD",1644045808701,46.46909065,116.88,116.82,13.0857]
["bitfinex","SOLUSD",1644045809202,46.46909065,116.88,116.82,25.4057]
["bitfinex","SOLUSD",1644045809602,46.71909065,116.88,116.82,25.4057]
["bitfinex","SOLUSD",1644045809801,46.71909065,116.88,116.82,25.1557]
["bitfinex","SOLUSD",1644045810803,46.46909065,116.88,116.82,25.1557]
["bitfinex","SOLUSD",1644045811203,46.46909065,116.88,116.82,31.4057]
["bitfinex","SOLUSD",1644045814204,48.41696777,116.94,116.82,31.4057]
["bitfinex","SOLUSD",1644045814606,54.41696777,116.94,116.82,31.4057]
["bitfinex","SOLUSD",1644045815003,64.8684,116.94,116.82,31.4057]
["bitfinex","SOLUSD",1644045815204,34.52836027,116.93,116.83,46.13784978]
["bitfinex","SOLUSD",1644045815406,34.52836027,116.93,116.86,12.831]
["bitfinex","SOLUSD",1644045816706,34.77836027,116.93,116.86,12.831]
["bitfinex","SOLUSD",1644045817706,34.52836027,116.93,116.86,13.081]
["bitfinex","SOLUSD",1644045818109,40.52836027,116.93,116.86,13.081]
["bitfinex","SOLUSD",1644045819111,40.77836027,116.93,116.86,25.401]
["bitfinex","SOLUSD",1644045820315,34.52836027,116.93,116.86,25.401]
["bitfinex","SOLUSD",1644045821717,47.2195,116.97,116.87,46.13784978]
["bitfinex","SOLUSD",1644045821919,47.2195,116.97,116.9,12.8272]
["bitfinex","SOLUSD",1644045822117,4.277,117.0,116.9,12.8272]
["bitfinex","SOLUSD",1644045822118,2.38056777,117.0,116.9,25.1472]
["bitfinex","SOLUSD",1644045822326,2.40959423,117.03,116.91,4.275]
["bitfinex","SOLUSD",1644045822517,112.3,117.06,116.91,31.03565936]
["bitfinex","SOLUSD",1644045822518,26.58964868,117.05,116.91,31.03565936]
["bitfinex","SOLUSD",1644045822716,42.42565875,117.04,116.92,16.58282098]
["bitfinex","SOLUSD",1644045822916,42.42565875,117.04,116.93,17.0928]
["bitfinex","SOLUSD",1644045823117,1.45408091,117.05,116.95,50.95]
["bitfinex","SOLUSD",1644045823318,1.45408091,117.05,116.96,16.593]
["bitfinex","SOLUSD",1644045823517,1.45408091,117.05,116.96,170.623]
["bitfinex","SOLUSD",1644045823717,1.45408091,117.05,116.97,2.51015936]
["bitfinex","SOLUSD",1644045823919,1.45408091,117.05,116.98,16.593]
["bitfinex","SOLUSD",1644045824119,1.45408091,117.05,116.99,4.26282098]
["bitfinex","SOLUSD",1644045824318,1.45408091,117.05,117.0,16.592]
["bitfinex","SOLUSD",1644045824618,1.45408091,117.05,117.0,22.592]
["bitfinex","SOLUSD",1644045824920,1.45408091,117.05,117.0,22.842]
["bitfinex","SOLUSD",1644045825518,43.57195396,117.05,117.0,35.4016]
["bitfinex","SOLUSD",1644045825739,43.57195396,117.05,117.0,25.1296]
["bitfinex","SOLUSD",1644045826839,43.82195396,117.05,117.0,25.1296]
["bitfinex","SOLUSD",1644045827840,43.57195396,117.05,117.0,25.3796]
["bitfinex","SOLUSD",1644045828240,43.57195396,117.05,117.0,25.1296]
["bitfinex","SOLUSD",1644045829043,43.57195396,117.05,117.0,12.32]
["bitfinex","SOLUSD",1644045829644,43.57195396,117.05,117.0,12.57]
["bitfinex","SOLUSD",1644045830346,43.82195396,117.05,117.0,12.32]
["bitfinex","SOLUSD",1644045831045,43.82195396,117.05,117.0,25.1365]
["bitfinex","SOLUSD",1644045831648,43.57195396,117.05,117.0,25.3865]
["bitfinex","SOLUSD",1644045832251,1.45408091,117.05,117.0,25.3865]
["bitfinex","SOLUSD",1644045832448,1.45408091,117.05,117.01,4.272]
["bitfinex","SOLUSD",1644045832650,1.45408091,117.05,117.02,12.8147]
["bitfinex","SOLUSD",1644045832848,1.45408091,117.05,117.03,0.5]
["bitfinex","SOLUSD",1644045833247,36.92948505,117.05,117.03,0.5]
["bitfinex","SOLUSD",1644045833847,1.45408091,117.05,117.03,13.3136]
["bitfinex","SOLUSD",1644045837258,39.6639269,117.08,117.03,13.3136]
["bitfinex","SOLUSD",1644045837452,0.06691264,117.05,117.03,25.8836]
["bitfinex","SOLUSD",1644045837654,0.06691264,117.05,117.03,31.8836]
["bitfinex","SOLUSD",1644045838652,0.06691264,117.05,117.04,17.0804]
["bitfinex","SOLUSD",1644045838855,0.06691264,117.05,117.04,29.6504]
["bitfinex","SOLUSD",1644045839053,0.06691264,117.05,117.04,35.6504]
["bitfinex","SOLUSD",1644045839954,0.06691264,117.05,117.04,29.6504]
["bitfinex","SOLUSD",1644045840162,0.00691264,117.05,117.04,29.6504]
["bitfinex","SOLUSD",1644045840558,0.00691264,117.05,117.04,35.6504]
["bitfinex","SOLUSD",1644045841158,0.00691264,117.05,117.04,25.3784]
["bitfinex","SOLUSD",1644045841760,0.00691264,117.05,117.04,31.3784]
["bitfinex","SOLUSD",1644045842161,0.00691264,117.05,117.04,25.1284]
["bitfinex","SOLUSD",1644045842361,0.00691264,117.05,117.03,0.5]
["bitfinex","SOLUSD",1644045844563,0.00691264,117.05,117.02,12.8137]
["bitfinex","SOLUSD",1644045844762,0.00691264,117.05,117.0,12.816]
["bitfinex","SOLUSD",1644045845266,12.8167,117.07,117.0,12.816]
["bitfinex","SOLUSD",1644045845462,0.12691264,117.05,117.0,12.816]
["bitfinex","SOLUSD",1644045846265,0.12691264,117.05,116.99,12.818]
["bitfinex","SOLUSD",1644045846664,0.12691264,117.05,116.97,18.32]
["bitfinex","SOLUSD",1644045847467,41.29314732,117.05,116.98,12.8188]
["bitfinex","SOLUSD",1644045847666,41.29314732,117.05,116.92,2.51015936]
["bitfinex","SOLUSD",1644045847667,41.29314732,117.05,116.92,4.272]
["bitfinex","SOLUSD",1644045847869,59.61314732,117.05,116.9,4.274]
["bitfinex","SOLUSD",1644045848067,59.86314732,117.05,116.89,16.594]
["bitfinex","SOLUSD",1644045848269,112.3,117.04,116.89,16.594]
["bitfinex","SOLUSD",1644045848470,46.18746361,117.02,116.91,12.8251]
["bitfinex","SOLUSD",1644045848669,46.18746361,117.02,116.92,3.04759764]
["bitfinex","SOLUSD",1644045848870,46.18746361,117.02,116.93,4.274]
["bitfinex","SOLUSD",1644045849069,46.18746361,117.02,116.92,3.04759764]
["bitfinex","SOLUSD",1644045849570,59.00986361,117.02,116.93,12.8228]
["bitfinex","SOLUSD",1644045850572,59.00986361,117.02,116.91,12.32]
["bitfinex","SOLUSD",1644045850771,59.00986361,117.02,116.91,12.57]
["bitfinex","SOLUSD",1644045851169,59.00986361,117.02,116.91,12.32]
["bitfinex","SOLUSD",1644045851871,59.25986361,117.02,116.89,16.594]
["bitfinex","SOLUSD",1644045852092,12.8314,116.98,116.88,4.275]
["bitfinex","SOLUSD",1644045852292,13.0814,116.98,116.87,4.275]
["bitfinex","SOLUSD",1644045852488,13.0814,116.98,116.85,26.12546733]
["bitfinex","SOLUSD",1644045852489,13.0814,116.98,116.86,10.276]
["bitfinex","SOLUSD",1644045852788,43.09387969,116.97,116.87,44.75777624]
["bitfinex","SOLUSD",1644045852991,43.09387969,116.97,116.88,4.276]
["bitfinex","SOLUSD",1644045853186,12.8302,116.95,116.88,4.276]
["bitfinex","SOLUSD",1644045853388,39.72955099,116.94,116.88,4.276]
["bitfinex","SOLUSD",1644045853788,39.97955099,116.94,116.88,4.276]
["bitfinex","SOLUSD",1644045854388,52.81025099,116.94,116.88,4.526]
["bitfinex","SOLUSD",1644045854590,52.81025099,116.94,116.88,0.25]
["bitfinex","SOLUSD",1644045854789,52.81025099,116.94,116.87,13.0802]
["bitfinex","SOLUSD",1644045855290,52.81025099,116.94,116.86,4.276]
["bitfinex","SOLUSD",1644045855491,52.81025099,116.94,116.83,39.4196]
["bitfinex","SOLUSD",1644045855788,52.81025099,116.94,116.83,12.32]
["bitfinex","SOLUSD",1644045855988,52.81025099,116.94,116.81,4.277]
["bitfinex","SOLUSD",1644045856190,14.83015936,116.93,116.8,81.98087047]
["bitfinex","SOLUSD",1644045856389,12.8377,116.9,116.81,8.00877666]
["bitfinex","SOLUSD",1644045856590,47.93188677,116.89,116.81,8.00877666]
["bitfinex","SOLUSD",1644045856789,48.18188677,116.89,116.81,8.00877666]
["bitfinex","SOLUSD",1644045857388,48.18188677,116.89,116.81,8.25877666]
["bitfinex","SOLUSD",1644045857590,12.8377,116.88,116.81,8.25877666]
["bitfinex","SOLUSD",1644045857890,101.563,116.94,116.81,21.09557666]
["bitfinex","SOLUSD",1644045857891,55.1043,116.93,116.81,21.09557666]
["bitfinex","SOLUSD",1644045858092,97.286,116.94,116.82,6.78715936]
["bitfinex","SOLUSD",1644045858288,97.286,116.94,116.82,7.03715936]
["bitfinex","SOLUSD",1644045858488,97.286,116.94,116.82,10.527]
["bitfinex","SOLUSD",1644045858689,97.286,116.94,116.82,4.527]
["bitfinex","SOLUSD",1644045858889,44.25947828,116.93,116.83,42.3918941]
["bitfinex","SOLUSD",1644045859089,12.8328,116.92,116.84,4.277]
["bitfinex","SOLUSD",1644045859289,12.8328,116.92,116.84,0.25]
["bitfinex","SOLUSD",1644045859290,35.32631492,116.91,116.84,0.25]
["bitfinex","SOLUSD",1644045859891,35.57631492,116.91,116.84,0.25]
["bitfinex","SOLUSD",1644045860098,12.835,116.9,116.82,4.277]
["bitfinex","SOLUSD",1644045860294,13.085,116.9,116.82,4.277]
["bitfinex","SOLUSD",1644045861095,12.842,116.87,116.82,4.277]
["bitfinex","SOLUSD",1644045861295,43.85790116,116.86,116.82,4.277]
["bitfinex","SOLUSD",1644045861694,44.10790116,116.86,116.82,4.277]
["bitfinex","SOLUSD",1644045861894,44.10790116,116.86,116.8,81.98087047]
["bitfinex","SOLUSD",1644045862295,56.94840116,116.86,116.8,81.98087047]
["bitfinex","SOLUSD",1644045862497,44.10790116,116.86,116.8,81.98087047]
["bitfinex","SOLUSD",1644045862699,43.85790116,116.86,116.8,82.23087047]
["bitfinex","SOLUSD",1644045863099,44.10790116,116.86,116.8,81.98087047]
["bitfinex","SOLUSD",1644045863500,43.85790116,116.86,116.8,94.81937047]
["bitfinex","SOLUSD",1644045863703,44.10790116,116.86,116.8,95.06937047]
["bitfinex","SOLUSD",1644045864100,43.85790116,116.86,116.8,95.06937047]
["bitfinex","SOLUSD",1644045865301,44.10790116,116.86,116.8,95.06937047]
["bitfinex","SOLUSD",1644045865501,44.10790116,116.86,116.8,94.81937047]
["bitfinex","SOLUSD",1644045865702,44.10790116,116.86,116.8,95.06937047]
["bitfinex","SOLUSD",1644045865907,44.10790116,116.86,116.8,82.23087047]
["bitfinex","SOLUSD",1644045866204,44.10790116,116.86,116.8,81.98087047]
["bitfinex","SOLUSD",1644045866502,44.10790116,116.86,116.77,4.279]
["bitfinex","SOLUSD",1644045867906,56.94780116,116.86,116.78,12.8406]
["bitfinex","SOLUSD",1644045868307,56.94780116,116.86,116.78,13.0906]
["bitfinex","SOLUSD",1644045869006,44.10790116,116.86,116.78,13.0906]
["bitfinex","SOLUSD",1644045870108,50.10790116,116.86,116.78,13.0906]
["bitfinex","SOLUSD",1644045871011,62.94830116,116.86,116.78,13.0906]
["bitfinex","SOLUSD",1644045871510,62.94830116,116.86,116.76,17.1221]
["bitfinex","SOLUSD",1644045871709,62.94830116,116.86,116.76,12.8421]
["bitfinex","SOLUSD",1644045872311,12.32,116.85,116.76,12.8421]
["bitfinex","SOLUSD",1644045872514,12.8436,116.83,116.76,12.8421]
["bitfinex","SOLUSD",1644045872710,35.75658064,116.82,116.76,12.8421]
["bitfinex","SOLUSD",1644045872916,35.75658064,116.82,116.75,53.5945]
["bitfinex","SOLUSD",1644045873111,35.75658064,116.82,116.75,6.0]
["bitfinex","SOLUSD",1644045873311,36.00658064,116.82,116.75,6.0]
["bitfinex","SOLUSD",1644045873612,36.00658064,116.82,116.74,18.8445]
["bitfinex","SOLUSD",1644045873810,48.85138064,116.82,116.74,18.8445]
["bitfinex","SOLUSD",1644045874014,54.85138064,116.82,116.73,4.28]
["bitfinex","SOLUSD",1644045874310,48.85138064,116.82,116.73,6.0]
["bitfinex","SOLUSD",1644045874911,48.85138064,116.82,116.72,47.85711198]
["bitfinex","SOLUSD",1644045875612,48.85138064,116.82,116.72,48.10711198]
["bitfinex","SOLUSD",1644045876012,48.85138064,116.82,116.74,12.8452]
["bitfinex","SOLUSD",1644045876412,54.85138064,116.82,116.74,12.8452]
["bitfinex","SOLUSD",1644045877014,48.85138064,116.82,116.74,12.8452]
["bitfinex","SOLUSD",1644045879713,48.85138064,116.82,116.74,13.0952]
["bitfinex","SOLUSD",1644045880614,48.85138064,116.82,116.74,12.8452]
["bitfinex","SOLUSD",1644045880812,54.85138064,116.82,116.72,17.1274]
["bitfinex","SOLUSD",1644045881012,12.32,116.81,116.72,17.1274]
["bitfinex","SOLUSD",1644045881213,12.8487,116.79,116.72,4.281]
["bitfinex","SOLUSD",1644045881613,0.25,116.79,116.72,4.281]
["bitfinex","SOLUSD",1644045882013,0.25,116.79,116.72,17.1278]
["bitfinex","SOLUSD",1644045882214,0.25,116.79,116.72,17.3778]
["bitfinex","SOLUSD",1644045882414,0.25,116.79,116.72,17.1278]
["bitfinex","SOLUSD",1644045882615,12.57,116.81,116.72,17.1278]
["bitfinex","SOLUSD",1644045883017,12.8479,116.79,116.72,17.1278]
["bitfinex","SOLUSD",1644045883218,13.0979,116.79,116.72,17.1278]
["bitfinex","SOLUSD",1644045884022,42.36016301,116.78,116.72,17.1278]
["bitfinex","SOLUSD",1644045884219,55.45886301,116.78,116.72,4.281]
["bitfinex","SOLUSD",1644045884622,42.61016301,116.78,116.71,47.86715312]
["bitfinex","SOLUSD",1644045884919,42.61016301,116.78,116.71,48.11715312]
["bitfinex","SOLUSD",1644045885320,0.25,116.78,116.71,48.11715312]
["bitfinex","SOLUSD",1644045885739,55.3987,116.81,116.71,48.11715312]
["bitfinex","SOLUSD",1644045885919,12.8485,116.79,116.72,12.8473]
["bitfinex","SOLUSD",1644045886321,12.8485,116.79,116.72,13.0973]
["bitfinex","SOLUSD",1644045886520,45.32319115,116.79,116.72,13.0973]
["bitfinex","SOLUSD",1644045887120,45.32319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045887319,45.57319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045888524,45.32319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045890127,45.57319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045891134,45.32319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045892232,45.57319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045893032,51.57319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045893250,45.57319115,116.79,116.72,17.3793]
["bitfinex","SOLUSD",1644045895860,45.57319115,116.79,116.72,18.58396733]
["bitfinex","SOLUSD",1644045896468,25.1649,116.82,116.72,18.58396733]
["bitfinex","SOLUSD",1644045896661,12.32,116.83,116.76,12.8425]
["bitfinex","SOLUSD",1644045896869,76.5149,116.86,116.76,13.0925]
["bitfinex","SOLUSD",1644045897459,41.97565289,116.85,116.76,13.0925]
["bitfinex","SOLUSD",1644045897661,12.8418,116.84,116.76,13.0925]
["bitfinex","SOLUSD",1644045897860,13.0918,116.84,116.76,13.0925]
["bitfinex","SOLUSD",1644045898060,19.0918,116.84,116.76,13.0925]
["bitfinex","SOLUSD",1644045899760,13.0918,116.84,116.76,13.0925]
["bitfinex","SOLUSD",1644045899962,19.0918,116.84,116.76,13.0925]
["bitfinex","SOLUSD",1644045901863,6.25,116.84,116.76,13.0925]
["bitfinex","SOLUSD",1644045902062,0.25,116.84,116.76,13.0925]
["bitfinex","SOLUSD",1644045902263,55.06645289,116.85,116.76,13.0925]
["bitfinex","SOLUSD",1644045902862,55.06645289,116.85,116.76,14.29716733]
["bitfinex","SOLUSD",1644045903063,55.06645289,116.85,116.76,12.8425]
["bitfinex","SOLUSD",1644045903663,42.22565289,116.85,116.76,12.8425]
["bitfinex","SOLUSD",1644045903863,42.22565289,116.85,116.76,28.13316733]
["bitfinex","SOLUSD",1644045904262,42.22565289,116.85,116.76,27.1785]
["bitfinex","SOLUSD",1644045904866,42.22565289,116.85,116.76,28.38316733]
["bitfinex","SOLUSD",1644045905266,42.22565289,116.85,116.76,28.13316733]
["bitfinex","SOLUSD",1644045905468,42.22565289,116.85,116.76,26.9285]
["bitfinex","SOLUSD",1644045905667,48.22565289,116.85,116.76,26.9285]
["bitfinex","SOLUSD",1644045907067,61.06645289,116.85,116.76,26.9285]
["bitfinex","SOLUSD",1644045907970,61.06645289,116.85,116.76,12.8425]
["bitfinex","SOLUSD",1644045909172,73.38645289,116.85,116.76,12.8425]
["bitfinex","SOLUSD",1644045909372,75.89661225,116.85,116.76,12.8425]
["bitfinex","SOLUSD",1644045909973,75.89661225,116.85,116.73,93.12336733]
["bitfinex","SOLUSD",1644045910176,75.89661225,116.85,116.74,4.281]
["bitfinex","SOLUSD",1644045910774,98.54141225,116.85,116.74,4.281]
["bitfinex","SOLUSD",1644045911473,98.54141225,116.85,116.73,53.3889]
["bitfinex","SOLUSD",1644045911674,98.54141225,116.85,116.73,53.6389]
["bitfinex","SOLUSD",1644045912074,98.54141225,116.85,116.74,12.8449]
["bitfinex","SOLUSD",1644045913978,99.73819067,116.85,116.74,12.8449]
["bitfinex","SOLUSD",1644045914479,99.73819067,116.85,116.73,61.9548]
["bitfinex","SOLUSD",1644045914679,99.73819067,116.85,116.73,12.8469]
["bitfinex","SOLUSD",1644045915786,99.73819067,116.85,116.72,14.05256733]
["bitfinex","SOLUSD",1644045915982,99.73819067,116.85,116.72,14.30256733]
["bitfinex","SOLUSD",1644045917888,99.73819067,116.85,116.73,2.30135811]
["bitfinex","SOLUSD",1644045918086,99.73819067,116.85,116.74,12.8453]
["bitfinex","SOLUSD",1644045918287,98.54141225,116.85,116.74,13.0953]
["bitfinex","SOLUSD",1644045918488,89.78125289,116.85,116.74,13.0953]
["bitfinex","SOLUSD",1644045918688,77.46125289,116.85,116.75,1.20466733]
["bitfinex","SOLUSD",1644045918887,77.46125289,116.85,116.75,44.00946733]
["bitfinex","SOLUSD",1644045919090,77.46125289,116.85,116.75,44.25946733]
["bitfinex","SOLUSD",1644045919290,77.46125289,116.85,116.76,1.20466733]
["bitfinex","SOLUSD",1644045919507,77.46125289,116.85,116.77,46.09263903]
["bitfinex","SOLUSD",1644045919711,77.46125289,116.85,116.77,46.34263903]
["bitfinex","SOLUSD",1644045919911,77.46125289,116.85,116.78,12.8415]
["bitfinex","SOLUSD",1644045920810,77.71125289,116.85,116.75,44.00946733]
["bitfinex","SOLUSD",1644045921012,77.71125289,116.85,116.75,44.25946733]
["bitfinex","SOLUSD",1644045921911,77.71125289,116.85,116.75,1.45466733]
["bitfinex","SOLUSD",1644045923213,77.71125289,116.85,116.76,4.28]
["bitfinex","SOLUSD",1644045923611,77.71125289,116.85,116.76,4.53]
["bitfinex","SOLUSD",1644045924016,77.71125289,116.85,116.76,17.3738]
["bitfinex","SOLUSD",1644045924313,80.22141225,116.85,116.76,17.1238]
["bitfinex","SOLUSD",1644045924713,77.71125289,116.85,116.76,17.1238]
["bitfinex","SOLUSD",1644045924913,86.22141225,116.85,116.76,17.1238]
["bitfinex","SOLUSD",1644045925113,86.22141225,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045927817,85.97141225,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045928020,85.97141225,116.85,116.76,13.0938]
["bitfinex","SOLUSD",1644045928619,85.97141225,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045929219,86.22141225,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045932021,83.71125289,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045932822,86.22141225,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045933026,83.71125289,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045933330,83.71125289,116.85,116.76,13.0938]
["bitfinex","SOLUSD",1644045933622,86.22141225,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045933821,83.71125289,116.85,116.76,12.8438]
["bitfinex","SOLUSD",1644045934625,83.71125289,116.85,116.75,14.04966733]
["bitfinex","SOLUSD",1644045934825,83.71125289,116.85,116.75,14.29966733]
["bitfinex","SOLUSD",1644045935026,86.22141225,116.85,116.75,12.845]
["bitfinex","SOLUSD",1644045935325,86.22141225,116.85,116.74,1.20466733]
["bitfinex","SOLUSD",1644045935527,86.22141225,116.85,116.74,1.45466733]
["bitfinex","SOLUSD",1644045935726,86.22141225,116.85,116.74,1.20466733]
["bitfinex","SOLUSD",1644045935928,86.22141225,116.85,116.75,12.845]
["bitfinex","SOLUSD",1644045936727,86.22141225,116.85,116.75,13.095]
["bitfinex","SOLUSD",1644045937427,86.22141225,116.85,116.75,14.29966733]
["bitfinex","SOLUSD",1644045938027,98.54141225,116.85,116.75,14.29966733]
["bitfinex","SOLUSD",1644045938227,98.54141225,116.85,116.76,4.28]
["bitfinex","SOLUSD",1644045938433,98.54141225,116.85,116.76,17.1232]
["bitfinex","SOLUSD",1644045938927,98.54141225,116.85,116.76,4.28]
["bitfinex","SOLUSD",1644045939530,98.54141225,116.85,116.76,12.8436]
["bitfinex","SOLUSD",1644045940630,96.04141225,116.85,116.76,12.8436]
["bitfinex","SOLUSD",1644045941729,96.04141225,116.85,116.75,14.04966733]
["bitfinex","SOLUSD",1644045943330,96.04141225,116.85,116.75,1.20466733]
["bitfinex","SOLUSD",1644045943930,96.04141225,116.85,116.74,1.20466733]
["bitfinex","SOLUSD",1644045943931,97.23819067,116.85,116.74,1.20466733]
["bitfinex","SOLUSD",1644045944131,1.19677842,116.84,116.74,1.20466733]
["bitfinex","SOLUSD",1644045944331,12.8489,116.81,116.73,1.20466733]
["bitfinex","SOLUSD",1644045944731,27.92905936,116.81,116.72,1.20466733]
["bitfinex","SOLUSD",1644045945534,47.97253958,116.8,116.72,1.20466733]
["bitfinex","SOLUSD",1644045945755,12.8502,116.78,116.72,1.20466733]
["bitfinex","SOLUSD",1644045946032,47.97491754,116.77,116.72,1.20466733]
["bitfinex","SOLUSD",1644045946235,47.97491754,116.77,116.71,14.05426733]
["bitfinex","SOLUSD",1644045946432,48.22491754,116.77,116.71,14.30426733]
["bitfinex","SOLUSD",1644045947933,61.07391754,116.77,116.72,1.20466733]
["bitfinex","SOLUSD",1644045948135,67.07391754,116.77,116.72,1.20466733]
["bitfinex","SOLUSD",1644045948335,67.07391754,116.77,116.71,14.30426733]
["bitfinex","SOLUSD",1644045948738,48.22491754,116.77,116.71,14.30426733]
["bitfinex","SOLUSD",1644045949235,48.22491754,116.77,116.72,14.05286733]
["bitfinex","SOLUSD",1644045949835,47.97491754,116.77,116.72,14.05286733]
["bitfinex","SOLUSD",1644045950035,48.22491754,116.77,116.72,14.05286733]
["bitfinex","SOLUSD",1644045950237,47.97491754,116.77,116.72,14.30286733]
["bitfinex","SOLUSD",1644045951936,36.0237,116.82,116.73,1.20466733]
["bitfinex","SOLUSD",1644045952137,23.7037,116.82,116.75,12.8451]
["bitfinex","SOLUSD",1644045952936,35.96156708,116.81,116.75,12.8451]
["bitfinex","SOLUSD",1644045953536,36.21156708,116.81,116.75,12.8451]
["bitfinex","SOLUSD",1644045953737,35.96156708,116.81,116.75,13.0951]
["bitfinex","SOLUSD",1644045953938,48.80636708,116.81,116.75,13.0951]
["bitfinex","SOLUSD",1644045954536,35.96156708,116.81,116.75,13.0951]
["bitfinex","SOLUSD",1644045955138,36.21156708,116.81,116.75,13.0951]
["bitfinex","SOLUSD",1644045955539,23.1367,116.85,116.76,4.281]
["bitfinex","SOLUSD",1644045955839,23.1367,116.85,116.78,12.8409]
["bitfinex","SOLUSD",1644045956038,29.1367,116.85,116.78,12.8409]
["bitfinex","SOLUSD",1644045956440,38.88243023,116.84,116.78,12.8409]
["bitfinex","SOLUSD",1644045956638,51.72393023,116.84,116.78,12.8409]
["bitfinex","SOLUSD",1644045956838,51.72393023,116.84,116.76,28.8798]
["bitfinex","SOLUSD",1644045957042,51.97393023,116.84,116.76,24.5988]
["bitfinex","SOLUSD",1644045957639,51.97393023,116.84,116.76,25.80346733]
["bitfinex","SOLUSD",1644045957841,51.97393023,116.84,116.76,35.00745366]
["bitfinex","SOLUSD",1644045957842,38.88243023,116.84,116.76,35.00745366]
["bitfinex","SOLUSD",1644045958140,38.88243023,116.84,116.77,18.32776733]
["bitfinex","SOLUSD",1644045958342,38.88243023,116.84,116.77,18.57776733]
["bitfinex","SOLUSD",1644045958540,38.88243023,116.84,116.77,24.57776733]
["bitfinex","SOLUSD",1644045959545,39.13243023,116.84,116.77,18.57776733]
["bitfinex","SOLUSD",1644045962070,39.13243023,116.84,116.77,17.1231]
["bitfinex","SOLUSD",1644045962671,51.97403023,116.84,116.77,17.1231]
["bitfinex","SOLUSD",1644045962871,51.97403023,116.84,116.77,12.8431]
["bitfinex","SOLUSD",1644045965573,57.97403023,116.84,116.75,1.20466733]
["bitfinex","SOLUSD",1644045965772,60.48418959,116.84,116.74,1.20466733]
["bitfinex","SOLUSD",1644045965975,60.48418959,116.84,116.73,1.20466733]
["bitfinex","SOLUSD",1644045966174,12.8473,116.8,116.73,1.20466733]
["bitfinex","SOLUSD",1644045966374,39.55185481,116.79,116.73,1.20466733]
["bitfinex","SOLUSD",1644045966579,39.55185481,116.79,116.73,14.05146733]
["bitfinex","SOLUSD",1644045966776,39.80185481,116.79,116.73,14.05146733]
["bitfinex","SOLUSD",1644045966975,39.80185481,116.79,116.73,12.8468]
["bitfinex","SOLUSD",1644045967779,39.80185481,116.79,116.73,13.0968]
["bitfinex","SOLUSD",1644045968380,52.64855481,116.79,116.73,13.0968]
["bitfinex","SOLUSD",1644045968583,52.64855481,116.79,116.72,65.02936733]
["bitfinex","SOLUSD",1644045968781,52.64855481,116.79,116.72,4.98566733]
["bitfinex","SOLUSD",1644045968986,52.64855481,116.79,116.7,4.282]
["bitfinex","SOLUSD",1644045969185,52.64855481,116.79,116.7,10.282]
["bitfinex","SOLUSD",1644045969592,52.64855481,116.79,116.71,13.02701464]
["bitfinex","SOLUSD",1644045969983,52.64855481,116.79,116.71,26.12661464]
["bitfinex","SOLUSD",1644045970383,52.64855481,116.79,116.71,25.87661464]
["bitfinex","SOLUSD",1644045970585,52.64855481,116.79,116.71,12.8496]
["bitfinex","SOLUSD",1644045971884,52.64855481,116.79,116.71,13.0996]
["bitfinex","SOLUSD",1644045973686,52.64855481,116.79,116.71,17.3816]
["bitfinex","SOLUSD",1644045974088,52.39855481,116.79,116.71,17.3816]
["bitfinex","SOLUSD",1644045974688,52.39855481,116.79,116.71,59.52897455]
["bitfinex","SOLUSD",1644045975489,52.64855481,116.79,116.71,59.52897455]
["bitfinex","SOLUSD",1644045975689,52.64855481,116.79,116.71,61.24697455]
["bitfinex","SOLUSD",1644045977093,52.64855481,116.79,116.71,19.0996]
["bitfinex","SOLUSD",1644045977994,52.64855481,116.79,116.71,13.0996]
["bitfinex","SOLUSD",1644045978797,52.64855481,116.79,116.71,12.8496]
["bitfinex","SOLUSD",1644045979198,58.64855481,116.79,116.71,12.8496]
["bitfinex","SOLUSD",1644045980697,52.39855481,116.79,116.71,13.0996]
["bitfinex","SOLUSD",1644045980897,39.55185481,116.79,116.71,13.0996]
["bitfinex","SOLUSD",1644045981098,39.55185481,116.79,116.71,53.66916083]
["bitfinex","SOLUSD",1644045981300,39.55185481,116.79,116.72,13.0214886]
["bitfinex","SOLUSD",1644045981497,39.55185481,116.79,116.74,12.8445]
["bitfinex","SOLUSD",1644045981698,39.55185481,116.79,116.74,13.0945]
["bitfinex","SOLUSD",1644045982698,39.80185481,116.79,116.74,12.8445]
["bitfinex","SOLUSD",1644045983098,52.64815481,116.79,116.74,12.8445]
["bitfinex","SOLUSD",1644045983298,52.39815481,116.79,116.74,13.0945]
["bitfinex","SOLUSD",1644045983499,39.55185481,116.79,116.74,13.0945]
["bitfinex","SOLUSD",1644045984100,39.80185481,116.79,116.74,12.8445]
["bitfinex","SOLUSD",1644045984299,39.55185481,116.79,116.74,12.8445]
["bitfinex","SOLUSD",1644045984499,39.55185481,116.79,116.73,12.8474]
["bitfinex","SOLUSD",1644045985505,39.55185481,116.79,116.73,13.0974]
["bitfinex","SOLUSD",1644045988732,12.8443,116.81,116.74,44.68106448]
["bitfinex","SOLUSD",1644045988935,12.8443,116.81,116.76,12.844]
["bitfinex","SOLUSD",1644045989135,13.0943,116.81,116.76,12.844]
["bitfinex","SOLUSD",1644045990239,37.82412542,116.8,116.76,12.844]
["bitfinex","SOLUSD",1644045990640,38.07412542,116.8,116.76,12.844]
["bitfinex","SOLUSD",1644045995139,37.82412542,116.8,116.76,12.844]
["bitfinex","SOLUSD",1644045996643,38.07412542,116.8,116.76,12.844]
["bitfinex","SOLUSD",1644045998146,37.82412542,116.8,116.76,12.844]
["bitfinex","SOLUSD",1644046001847,22.8258,116.82,116.76,13.094]
["bitfinex","SOLUSD",1644046002047,23.3071,116.83,116.76,13.094]
["bitfinex","SOLUSD",1644046002248,23.5571,116.83,116.76,13.094]
["bitfinex","SOLUSD",1644046003547,40.68023851,116.82,116.76,13.094]
["bitfinex","SOLUSD",1644046003747,40.93023851,116.82,116.76,13.094]
["bitfinex","SOLUSD",1644046005549,66.5712,116.88,116.76,13.094]
["bitfinex","SOLUSD",1644046005749,23.9721,116.89,116.77,39.6562]
["bitfinex","SOLUSD",1644046005951,24.45,116.9,116.8,12.8337]
["bitfinex","SOLUSD",1644046006251,22.9471,116.93,116.8,35.6807]
["bitfinex","SOLUSD",1644046006450,45.27497655,116.92,116.81,43.77870878]
["bitfinex","SOLUSD",1644046006656,45.27497655,116.92,116.82,12.32]
["bitfinex","SOLUSD",1644046006851,45.27497655,116.92,116.82,12.57]
["bitfinex","SOLUSD",1644046007052,45.27497655,116.92,116.84,12.832]
["bitfinex","SOLUSD",1644046007251,45.27497655,116.92,116.84,13.082]
["bitfinex","SOLUSD",1644046007854,58.10757655,116.92,116.84,13.082]
["bitfinex","SOLUSD",1644046008252,58.35757655,116.92,116.84,13.082]
["bitfinex","SOLUSD",1644046008852,57.85757655,116.92,116.84,13.082]
["bitfinex","SOLUSD",1644046010457,57.85757655,116.92,116.84,35.99610612]
["bitfinex","SOLUSD",1644046010655,57.85757655,116.92,116.84,17.359]
["bitfinex","SOLUSD",1644046011655,57.85757655,116.92,116.84,13.082]
["bitfinex","SOLUSD",1644046012656,57.85757655,116.92,116.84,12.832]
["bitfinex","SOLUSD",1644046015059,57.85757655,116.92,116.84,13.082]
["bitfinex","SOLUSD",1644046015259,57.85757655,116.92,116.82,89.3532]
["bitfinex","SOLUSD",1644046015260,57.85757655,116.92,116.83,12.8361]
["bitfinex","SOLUSD",1644046015464,63.85757655,116.92,116.81,5.91861827]
["bitfinex","SOLUSD",1644046015661,12.8405,116.88,116.81,4.277]
["bitfinex","SOLUSD",1644046015860,12.8405,116.88,116.79,13.0459]
["bitfinex","SOLUSD",1644046016061,13.0905,116.88,116.79,13.0459]
["bitfinex","SOLUSD",1644046016260,36.99895911,116.87,116.79,13.0459]
["bitfinex","SOLUSD",1644046016459,36.99895911,116.87,116.79,25.8864]
["bitfinex","SOLUSD",1644046016661,37.24895911,116.87,116.79,25.8864]
["bitfinex","SOLUSD",1644046017861,12.8397,116.86,116.79,12.8405]
["bitfinex","SOLUSD",1644046018260,13.0897,116.86,116.79,12.8405]
["bitfinex","SOLUSD",1644046018862,38.15396511,116.85,116.79,12.8405]
["bitfinex","SOLUSD",1644046019061,50.99476511,116.85,116.79,12.8405]
["bitfinex","SOLUSD",1644046019261,51.24476511,116.85,116.79,12.8405]
["bitfinex","SOLUSD",1644046019660,50.99476511,116.85,116.79,12.8405]
["bitfinex","SOLUSD",1644046019860,50.99476511,116.85,116.79,13.0905]
["bitfinex","SOLUSD",1644046020063,50.99476511,116.85,116.79,12.8405]
["bitfinex","SOLUSD",1644046021761,50.99476511,116.85,116.79,13.0905]
["bitfinex","SOLUSD",1644046021965,50.99476511,116.85,116.79,0.25]
["bitfinex","SOLUSD",1644046022967,50.99476511,116.85,116.77,13.2977]
["bitfinex","SOLUSD",1644046023170,51.24476511,116.85,116.77,13.2977]
["bitfinex","SOLUSD",1644046023368,51.24476511,116.85,116.77,0.25]
["bitfinex","SOLUSD",1644046023569,57.24476511,116.85,116.76,28.0635]
["bitfinex","SOLUSD",1644046023770,57.24476511,116.85,116.75,27.4499]
["bitfinex","SOLUSD",1644046023969,57.24476511,116.85,116.75,23.1699]
["bitfinex","SOLUSD",1644046024371,69.56476511,116.85,116.75,23.1699]
["bitfinex","SOLUSD",1644046024773,69.56476511,116.85,116.74,24.0462]
["bitfinex","SOLUSD",1644046024774,69.56476511,116.85,116.76,12.8439]
["bitfinex","SOLUSD",1644046024976,69.56476511,116.85,116.73,6.12331842]
["bitfinex","SOLUSD",1644046025173,94.26596511,116.85,116.73,6.12331842]
["bitfinex","SOLUSD",1644046025375,94.26596511,116.85,116.73,4.28]
["bitfinex","SOLUSD",1644046025777,12.8474,116.81,116.73,17.1271]
["bitfinex","SOLUSD",1644046025975,45.39406549,116.8,116.73,17.1271]
["bitfinex","SOLUSD",1644046026377,45.39406549,116.8,116.73,4.28]
["bitfinex","SOLUSD",1644046026577,45.64406549,116.8,116.72,38.54505032]
["bitfinex","SOLUSD",1644046026977,12.8479,116.78,116.72,38.54505032]
["bitfinex","SOLUSD",1644046027476,40.62756845,116.77,116.72,38.54505032]
["bitfinex","SOLUSD",1644046027877,40.87756845,116.77,116.72,38.54505032]
["bitfinex","SOLUSD",1644046028291,12.8508,116.76,116.72,38.54505032]
["bitfinex","SOLUSD",1644046028491,37.50970991,116.75,116.72,38.54505032]
["bitfinex","SOLUSD",1644046029093,5.56,116.74,116.73,0.5]
["bitfinex","SOLUSD",1644046029495,5.56,116.74,116.72,38.54505032]
["bitfinex","SOLUSD",1644046029694,5.81,116.74,116.72,38.54505032]
["bitfinex","SOLUSD",1644046030401,40.63506443,116.73,116.72,38.54505032]
["bitfinex","SOLUSD",1644046030596,53.48916443,116.73,116.72,38.54505032]
["bitfinex","SOLUSD",1644046030799,13.1041,116.73,116.68,4.283]
["bitfinex","SOLUSD",1644046030999,13.1041,116.73,116.6,45.48337973]
["bitfinex","SOLUSD",1644046031000,13.1041,116.73,116.65,4.284]
["bitfinex","SOLUSD",1644046031696,19.1041,116.73,116.65,4.284]
["bitfinex","SOLUSD",1644046031896,53.33904872,116.72,116.66,12.8543]
["bitfinex","SOLUSD",1644046032296,53.58904872,116.72,116.66,0.25]
["bitfinex","SOLUSD",1644046033306,53.58904872,116.72,116.65,17.3894]
["bitfinex","SOLUSD",1644046035000,40.73354872,116.72,116.65,17.3894]
["bitfinex","SOLUSD",1644046037806,40.48354872,116.72,116.65,17.3894]
["bitfinex","SOLUSD",1644046038008,40.73354872,116.72,116.65,17.3894]
["bitfinex","SOLUSD",1644046041411,40.73354872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046042712,53.58884872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046043312,40.73354872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046045516,40.73354872,116.72,116.65,19.1054]
["bitfinex","SOLUSD",1644046046122,40.73354872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046046618,40.48354872,116.72,116.65,19.1054]
["bitfinex","SOLUSD",1644046046817,40.73354872,116.72,116.65,19.1054]
["bitfinex","SOLUSD",1644046048018,40.73354872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046048619,40.73354872,116.72,116.65,12.8554]
["bitfinex","SOLUSD",1644046049917,40.11614872,116.72,116.65,12.8554]
["bitfinex","SOLUSD",1644046050120,40.11614872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046051721,40.11614872,116.72,116.65,57.25632695]
["bitfinex","SOLUSD",1644046052123,40.11614872,116.72,116.65,63.25632695]
["bitfinex","SOLUSD",1644046052323,40.11614872,116.72,116.65,19.1054]
["bitfinex","SOLUSD",1644046054947,40.11614872,116.72,116.65,18.8554]
["bitfinex","SOLUSD",1644046055152,40.11614872,116.72,116.65,12.8554]
["bitfinex","SOLUSD",1644046056251,40.11614872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046057749,39.86614872,116.72,116.65,15.61555936]
["bitfinex","SOLUSD",1644046059052,40.11614872,116.72,116.65,15.61555936]
["bitfinex","SOLUSD",1644046060052,40.11614872,116.72,116.65,21.61555936]
["bitfinex","SOLUSD",1644046060453,40.11614872,116.72,116.65,19.1054]
["bitfinex","SOLUSD",1644046060852,40.11614872,116.72,116.65,13.1054]
["bitfinex","SOLUSD",1644046063454,40.11614872,116.72,116.65,12.8554]
["bitfinex","SOLUSD",1644046063654,40.11614872,116.72,116.65,18.8554]
["bitfinex","SOLUSD",1644046063854,40.11614872,116.72,116.65,12.8554]
["bitfinex","SOLUSD",1644046064255,40.11614872,116.72,116.62,31.88080293]
["bitfinex","SOLUSD",1644046064256,37.83348668,116.72,116.62,31.88080293]
["bitfinex","SOLUSD",1644046064456,23.9279,116.71,116.61,6.72034357]
["bitfinex","SOLUSD",1644046064655,48.23452853,116.7,116.6,28.7207]
["bitfinex","SOLUSD",1644046065156,48.48452853,116.7,116.6,28.7207]
["bitfinex","SOLUSD",1644046065556,12.8601,116.68,116.61,12.8604]
["bitfinex","SOLUSD",1644046065758,0.25,116.68,116.61,12.8604]
["bitfinex","SOLUSD",1644046066960,12.8586,116.69,116.61,13.1104]
["bitfinex","SOLUSD",1644046067159,43.10267535,116.68,116.61,13.1104]
["bitfinex","SOLUSD",1644046067570,43.35267535,116.68,116.61,13.1104]
["bitfinex","SOLUSD",1644046068359,43.35267535,116.68,116.61,19.1104]
["bitfinex","SOLUSD",1644046068561,43.35267535,116.68,116.61,13.1104]
["bitfinex","SOLUSD",1644046068962,43.10267535,116.68,116.61,30.26941153]
["bitfinex","SOLUSD",1644046069163,43.35267535,116.68,116.61,30.26941153]
["bitfinex","SOLUSD",1644046069361,43.10267535,116.68,116.61,30.26941153]
["bitfinex","SOLUSD",1644046070764,43.35267535,116.68,116.61,30.26941153]
["bitfinex","SOLUSD",1644046071062,43.35267535,116.68,116.61,13.1104]
["bitfinex","SOLUSD",1644046071264,43.35267535,116.68,116.62,4.285]
["bitfinex","SOLUSD",1644046071462,43.35267535,116.68,116.62,17.1439]
["bitfinex","SOLUSD",1644046071664,43.35267535,116.68,116.62,17.3939]
["bitfinex","SOLUSD",1644046072262,43.35267535,116.68,116.62,64.68549092]
["bitfinex","SOLUSD",1644046072464,48.122,116.71,116.62,64.68549092]
["bitfinex","SOLUSD",1644046072663,48.122,116.71,116.62,89.73005028]
["bitfinex","SOLUSD",1644046072861,160.6665,116.76,116.62,95.73005028]
["bitfinex","SOLUSD",1644046073062,23.2179,116.74,116.62,95.73005028]
["bitfinex","SOLUSD",1644046073467,48.38302598,116.73,116.62,95.73005028]
["bitfinex","SOLUSD",1644046073863,48.63302598,116.73,116.62,95.73005028]
["bitfinex","SOLUSD",1644046075763,61.48702598,116.73,116.62,95.73005028]
["bitfinex","SOLUSD",1644046075964,22.5383,116.72,116.62,95.73005028]
["bitfinex","SOLUSD",1644046076263,47.11561199,116.71,116.62,95.73005028]
["bitfinex","SOLUSD",1644046076664,47.36561199,116.71,116.62,95.73005028]
["bitfinex","SOLUSD",1644046076866,47.36561199,116.71,116.62,95.48005028]
["bitfinex","SOLUSD",1644046077064,47.36561199,116.71,116.62,39.6783]
["bitfinex","SOLUSD",1644046078064,47.36561199,116.71,116.62,45.6783]
["bitfinex","SOLUSD",1644046078265,47.36561199,116.71,116.63,16.14470031]
["bitfinex","SOLUSD",1644046078465,47.36561199,116.71,116.65,12.8549]
["bitfinex","SOLUSD",1644046078865,47.36561199,116.71,116.65,13.1049]
["bitfinex","SOLUSD",1644046080368,60.22161199,116.71,116.64,12.8571]
["bitfinex","SOLUSD",1644046080767,60.22161199,116.71,116.64,13.1071]
["bitfinex","SOLUSD",1644046081969,59.97161199,116.71,116.64,13.1071]
["bitfinex","SOLUSD",1644046082172,47.11561199,116.71,116.64,13.1071]
["bitfinex","SOLUSD",1644046082570,47.11561199,116.71,116.64,19.1071]
["bitfinex","SOLUSD",1644046083375,47.11561199,116.71,116.62,26.8194]
["bitfinex","SOLUSD",1644046083571,53.11561199,116.71,116.62,26.8194]
["bitfinex","SOLUSD",1644046084372,53.36561199,116.71,116.62,26.8194]
["bitfinex","SOLUSD",1644046084775,53.36561199,116.71,116.62,27.0694]
["bitfinex","SOLUSD",1644046084972,66.22181199,116.71,116.62,39.9289]
["bitfinex","SOLUSD",1644046085872,66.22181199,116.71,116.62,35.6439]
["bitfinex","SOLUSD",1644046087072,66.22181199,116.71,116.62,36.86584877]
["bitfinex","SOLUSD",1644046093279,66.22181199,116.71,116.62,14.08144877]
["bitfinex","SOLUSD",1644046093477,66.22181199,116.71,116.62,12.8595]
["bitfinex","SOLUSD",1644046094279,68.73197135,116.71,116.62,12.8595]
["bitfinex","SOLUSD",1644046095078,68.73197135,116.71,116.61,1.22194877]
["bitfinex","SOLUSD",1644046095079,68.73197135,116.71,116.61,14.08264877]
["bitfinex","SOLUSD",1644046095282,68.73197135,116.71,116.52,69.22910278]
["bitfinex","SOLUSD",1644046095283,53.46015936,116.62,116.49,8.09476973]
["bitfinex","SOLUSD",1644046095480,53.46015936,116.62,116.47,0.08971208]
["bitfinex","SOLUSD",1644046095481,151.0,116.59,116.53,2.44806224]
["bitfinex","SOLUSD",1644046095683,154.03,116.57,116.47,0.08971208]
["bitfinex","SOLUSD",1644046095909,154.03,116.55,116.49,0.0048412]
["bitfinex","SOLUSD",1644046096107,154.03,116.55,116.47,0.17942416]
["bitfinex","SOLUSD",1644046096108,12.32,116.54,116.47,0.17942416]
["bitfinex","SOLUSD",1644046096305,12.882,116.52,116.47,0.17942416]
["bitfinex","SOLUSD",1644046096508,12.32,116.51,116.47,0.17942416]
["bitfinex","SOLUSD",1644046096706,12.57,116.51,116.47,0.17942416]
["bitfinex","SOLUSD",1644046097406,12.8817,116.5,116.47,0.17942416]
["bitfinex","SOLUSD",1644046097606,5.56,116.49,116.47,0.17942416]
["bitfinex","SOLUSD",1644046097809,12.32,116.48,116.47,0.35884832]
["bitfinex","SOLUSD",1644046098008,12.32,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644046098207,35.28044622,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644046098508,12.8907,116.46,116.44,0.00923975]
["bitfinex","SOLUSD",1644046098711,12.32,116.45,116.44,0.00923975]
["bitfinex","SOLUSD",1644046099108,18.13,116.45,116.44,0.00923975]
["bitfinex","SOLUSD",1644046099408,43.35060558,116.45,116.35,0.70144708]
["bitfinex","SOLUSD",1644046099606,33.53115936,116.45,116.35,0.70144708]
["bitfinex","SOLUSD",1644046099808,33.53115936,116.45,116.31,5.70144708]
["bitfinex","SOLUSD",1644046100007,33.53115936,116.45,116.3,13.1594]
["bitfinex","SOLUSD",1644046100008,33.53115936,116.45,116.32,48.29204724]
["bitfinex","SOLUSD",1644046100707,45.19987872,116.45,116.32,61.18364724]
["bitfinex","SOLUSD",1644046100907,42.68971936,116.45,116.32,61.18364724]
["bitfinex","SOLUSD",1644046101107,31.021,116.45,116.32,67.18364724]
["bitfinex","SOLUSD",1644046101308,31.021,116.45,116.32,67.43364724]
["bitfinex","SOLUSD",1644046102107,31.021,116.45,116.32,67.18364724]
["bitfinex","SOLUSD",1644046102310,33.53115936,116.45,116.32,67.18364724]
["bitfinex","SOLUSD",1644046102511,31.021,116.45,116.32,67.18364724]
["bitfinex","SOLUSD",1644046103117,37.021,116.45,116.32,67.18364724]
["bitfinex","SOLUSD",1644046103713,37.021,116.45,116.32,67.43364724]
["bitfinex","SOLUSD",1644046103913,36.771,116.45,116.32,67.43364724]
["bitfinex","SOLUSD",1644046106813,5.56,116.45,116.32,69.9438066]
["bitfinex","SOLUSD",1644046107015,5.56,116.45,116.32,88.88538341]
["bitfinex","SOLUSD",1644046107213,5.56,116.45,116.32,88.5853166]
["bitfinex","SOLUSD",1644046107913,5.56,116.45,116.32,76.0153166]
["bitfinex","SOLUSD",1644046108117,12.32,116.44,116.32,73.50515724]
["bitfinex","SOLUSD",1644046108516,12.57,116.44,116.32,73.50515724]
["bitfinex","SOLUSD",1644046109414,25.4584,116.44,116.32,67.18364724]
["bitfinex","SOLUSD",1644046110415,31.4584,116.44,116.32,67.18364724]
["bitfinex","SOLUSD",1644046112216,31.4584,116.44,116.32,67.43364724]
["bitfinex","SOLUSD",1644046112617,31.4584,116.44,116.32,67.18364724]
["bitfinex","SOLUSD",1644046113018,31.2084,116.44,116.32,67.18364724]
["bitfinex","SOLUSD",1644046114219,31.4584,116.44,116.32,67.43364724]
["bitfinex","SOLUSD",1644046115820,31.4584,116.44,116.32,67.18364724]
["bitfinex","SOLUSD",1644046117321,31.4584,116.44,116.32,67.43364724]
["bitfinex","SOLUSD",1644046118221,31.4584,116.44,116.32,67.18364724]
["bitfinex","SOLUSD",1644046118423,33.96855936,116.44,116.32,67.18364724]
["bitfinex","SOLUSD",1644046119820,33.96855936,116.44,116.32,67.43364724]
["bitfinex","SOLUSD",1644046122723,31.4584,116.44,116.32,67.43364724]
["bitfinex","SOLUSD",1644046123324,33.96855936,116.44,116.32,54.54204724]
["bitfinex","SOLUSD",1644046124229,40.43690802,116.44,116.32,54.54204724]
["bitfinex","SOLUSD",1644046124426,40.43690802,116.44,116.32,67.43384724]
["bitfinex","SOLUSD",1644046125025,31.4584,116.44,116.32,67.43384724]
["bitfinex","SOLUSD",1644046126125,2.51015936,116.43,116.32,54.54204724]
["bitfinex","SOLUSD",1644046126327,12.8931,116.4,116.32,54.29204724]
["bitfinex","SOLUSD",1644046126725,13.1431,116.4,116.32,54.29204724]
["bitfinex","SOLUSD",1644046126926,13.1431,116.4,116.32,54.54204724]
["bitfinex","SOLUSD",1644046127125,13.1431,116.4,116.32,67.43284724]
["bitfinex","SOLUSD",1644046128026,0.25,116.4,116.34,34.94583088]
["bitfinex","SOLUSD",1644046128227,0.25,116.42,116.34,35.19583088]
["bitfinex","SOLUSD",1644046128427,6.25,116.42,116.34,35.19583088]
["bitfinex","SOLUSD",1644046128627,6.0,116.42,116.34,35.19583088]
["bitfinex","SOLUSD",1644046128830,0.25,116.42,116.34,35.19583088]
["bitfinex","SOLUSD",1644046129229,12.8906,116.41,116.34,35.19583088]
["bitfinex","SOLUSD",1644046129428,12.32,116.43,116.34,35.19583088]
["bitfinex","SOLUSD",1644046130253,12.32,116.45,116.34,35.19583088]
["bitfinex","SOLUSD",1644046130453,12.8871,116.45,116.34,48.08513088]
["bitfinex","SOLUSD",1644046130953,18.8871,116.45,116.34,48.08513088]
["bitfinex","SOLUSD",1644046131358,6.0,116.45,116.35,2.45226649]
["bitfinex","SOLUSD",1644046131556,61.406,116.46,116.38,12.8842]
["bitfinex","SOLUSD",1644046131755,6.0,116.45,116.38,13.1342]
["bitfinex","SOLUSD",1644046131954,37.5088,116.46,116.39,44.17671516]
["bitfinex","SOLUSD",1644046132154,37.04548576,116.49,116.39,44.17671516]
["bitfinex","SOLUSD",1644046132358,37.04548576,116.49,116.39,44.42671516]
["bitfinex","SOLUSD",1644046132359,22.753,116.49,116.39,44.42671516]
["bitfinex","SOLUSD",1644046132757,22.753,116.49,116.39,57.31061516]
["bitfinex","SOLUSD",1644046133156,23.003,116.49,116.39,57.31061516]
["bitfinex","SOLUSD",1644046133355,22.753,116.49,116.39,57.31061516]
["bitfinex","SOLUSD",1644046133559,28.753,116.49,116.39,57.31061516]
["bitfinex","SOLUSD",1644046134961,41.6349,116.49,116.39,57.31061516]
["bitfinex","SOLUSD",1644046135162,41.6349,116.49,116.39,57.06061516]
["bitfinex","SOLUSD",1644046135363,28.753,116.49,116.39,57.06061516]
["bitfinex","SOLUSD",1644046135563,22.753,116.49,116.39,57.06061516]
["bitfinex","SOLUSD",1644046136263,23.003,116.49,116.39,57.06061516]
["bitfinex","SOLUSD",1644046136863,0.25,116.49,116.39,57.06061516]
["bitfinex","SOLUSD",1644046137069,12.32,116.52,116.39,69.63061516]
["bitfinex","SOLUSD",1644046137264,12.32,116.54,116.39,120.95061516]
["bitfinex","SOLUSD",1644046137469,23.2387,116.55,116.44,12.8748]
["bitfinex","SOLUSD",1644046137665,12.32,116.57,116.45,41.45588246]
["bitfinex","SOLUSD",1644046137863,6.0,116.55,116.45,41.70588246]
["bitfinex","SOLUSD",1644046138265,36.3713,116.58,116.45,41.70588246]
["bitfinex","SOLUSD",1644046138464,58.1443,116.6,116.45,93.02588246]
["bitfinex","SOLUSD",1644046138665,12.8714,116.59,116.48,12.8727]
["bitfinex","SOLUSD",1644046138966,12.8714,116.59,116.49,47.91527233]
["bitfinex","SOLUSD",1644046139165,13.1214,116.59,116.49,47.91527233]
["bitfinex","SOLUSD",1644046139365,13.1214,116.59,116.49,48.16527233]
["bitfinex","SOLUSD",1644046139767,19.1214,116.59,116.49,48.16527233]
["bitfinex","SOLUSD",1644046139968,19.1214,116.59,116.49,61.03817233]
["bitfinex","SOLUSD",1644046141367,58.1443,116.6,116.49,61.03817233]
["bitfinex","SOLUSD",1644046141368,45.8243,116.6,116.49,61.03817233]
["bitfinex","SOLUSD",1644046141671,1.62059948,116.63,116.49,124.67817233]
["bitfinex","SOLUSD",1644046141870,1.62059948,116.63,116.49,136.99046233]
["bitfinex","SOLUSD",1644046142267,6.0,116.63,116.49,136.99046233]
["bitfinex","SOLUSD",1644046142470,12.32,116.65,116.49,139.50062169]
["bitfinex","SOLUSD",1644046142670,76.80523246,116.68,116.49,139.50062169]
["bitfinex","SOLUSD",1644046142868,59.6113,116.68,116.49,341.96382169]
["bitfinex","SOLUSD",1644046143070,59.6113,116.68,116.49,356.78360668]
["bitfinex","SOLUSD",1644046143668,65.6113,116.68,116.49,356.78360668]
["bitfinex","SOLUSD",1644046144069,12.8616,116.67,116.49,356.78360668]
["bitfinex","SOLUSD",1644046144668,13.1116,116.67,116.49,356.78360668]
["bitfinex","SOLUSD",1644046145069,12.8616,116.67,116.49,357.08521937]
["bitfinex","SOLUSD",1644046145470,12.8616,116.67,116.49,203.05521937]
["bitfinex","SOLUSD",1644046145670,45.38305936,116.7,116.56,12.8601]
["bitfinex","SOLUSD",1644046145671,25.18,116.69,116.56,12.8601]
["bitfinex","SOLUSD",1644046145870,25.18,116.69,116.57,43.35387099]
["bitfinex","SOLUSD",1644046146272,25.18,116.69,116.57,43.60387099]
["bitfinex","SOLUSD",1644046146671,27.69015936,116.69,116.57,43.60387099]
["bitfinex","SOLUSD",1644046147071,44.88409182,116.69,116.57,43.60387099]
["bitfinex","SOLUSD",1644046147275,51.13409182,116.69,116.57,43.60387099]
["bitfinex","SOLUSD",1644046147873,51.13409182,116.69,116.57,43.35387099]
["bitfinex","SOLUSD",1644046148073,51.13409182,116.69,116.57,56.21807099]
["bitfinex","SOLUSD",1644046148277,51.13409182,116.69,116.57,43.35387099]
["bitfinex","SOLUSD",1644046148680,4.287,116.68,116.57,43.35387099]
["bitfinex","SOLUSD",1644046148974,12.8655,116.65,116.57,43.35387099]
["bitfinex","SOLUSD",1644046149174,12.8655,116.65,116.56,12.8654]
["bitfinex","SOLUSD",1644046149378,15.62565936,116.65,116.53,94.5739]
["bitfinex","SOLUSD",1644046149577,15.62565936,116.65,116.53,88.5739]
["bitfinex","SOLUSD",1644046149775,13.1155,116.65,116.53,88.5739]
["bitfinex","SOLUSD",1644046150174,13.1155,116.65,116.54,34.3558698]
["bitfinex","SOLUSD",1644046150575,12.8655,116.65,116.54,34.3558698]
["bitfinex","SOLUSD",1644046150776,12.32,116.66,116.54,34.3558698]
["bitfinex","SOLUSD",1644046150777,50.1123,116.67,116.54,49.73262916]
["bitfinex","SOLUSD",1644046150975,50.1123,116.67,116.54,68.05262916]
["bitfinex","SOLUSD",1644046151675,12.32,116.67,116.54,74.36220916]
["bitfinex","SOLUSD",1644046151878,18.57,116.67,116.54,74.61220916]
["bitfinex","SOLUSD",1644046152075,12.57,116.67,116.54,74.61220916]
["bitfinex","SOLUSD",1644046152477,12.32,116.67,116.54,125.93220916]
["bitfinex","SOLUSD",1644046152683,24.0663,116.71,116.54,125.93220916]
["bitfinex","SOLUSD",1644046152876,24.0663,116.71,116.6,12.8562]
["bitfinex","SOLUSD",1644046153076,30.0663,116.71,116.61,47.84773878]
["bitfinex","SOLUSD",1644046153276,30.0663,116.71,116.61,48.09773878]
["bitfinex","SOLUSD",1644046153477,30.0663,116.71,116.61,66.41773878]
["bitfinex","SOLUSD",1644046154381,30.3163,116.71,116.61,66.41773878]
["bitfinex","SOLUSD",1644046154778,30.0663,116.71,116.61,66.41773878]
["bitfinex","SOLUSD",1644046154979,30.0663,116.71,116.64,12.8551]
["bitfinex","SOLUSD",1644046155180,30.0663,116.71,116.65,38.33941398]
["bitfinex","SOLUSD",1644046155579,30.0663,116.71,116.65,38.58941398]
["bitfinex","SOLUSD",1644046155779,6.0,116.71,116.65,38.58941398]
["bitfinex","SOLUSD",1644046156181,12.8572,116.71,116.65,38.58941398]
["bitfinex","SOLUSD",1644046156380,12.8572,116.71,116.63,12.8571]
["bitfinex","SOLUSD",1644046156581,15.36735936,116.71,116.54,175.15936499]
["bitfinex","SOLUSD",1644046156779,15.36735936,116.71,116.58,12.32]
["bitfinex","SOLUSD",1644046156780,15.61735936,116.71,116.58,12.32]
["bitfinex","SOLUSD",1644046157380,15.61735936,116.71,116.59,38.78350863]
["bitfinex","SOLUSD",1644046157582,15.61735936,116.71,116.6,12.8601]
["bitfinex","SOLUSD",1644046157783,38.93495936,116.71,116.61,42.90508229]
["bitfinex","SOLUSD",1644046158881,38.93495936,116.71,116.61,43.15508229]
["bitfinex","SOLUSD",1644046159485,38.93495936,116.71,116.61,56.01458229]
["bitfinex","SOLUSD",1644046159684,42.4248,116.71,116.61,56.01458229]
["bitfinex","SOLUSD",1644046159883,29.3176,116.71,116.61,56.01458229]
["bitfinex","SOLUSD",1644046160183,29.3176,116.71,116.61,62.01458229]
["bitfinex","SOLUSD",1644046161486,23.3176,116.71,116.61,62.01458229]
["bitfinex","SOLUSD",1644046162283,23.5676,116.71,116.61,62.01458229]
["bitfinex","SOLUSD",1644046163986,36.4251,116.71,116.61,62.01458229]
["bitfinex","SOLUSD",1644046164185,42.4251,116.71,116.61,62.01458229]
["bitfinex","SOLUSD",1644046164986,42.4251,116.71,116.61,56.01458229]
["bitfinex","SOLUSD",1644046166888,42.4251,116.71,116.61,0.25]
["bitfinex","SOLUSD",1644046167096,12.32,116.7,116.57,63.87957573]
["bitfinex","SOLUSD",1644046167290,12.8621,116.67,116.57,13.1676]
["bitfinex","SOLUSD",1644046167491,12.8621,116.67,116.55,12.32]
["bitfinex","SOLUSD",1644046167693,13.1121,116.67,116.55,6.0]
["bitfinex","SOLUSD",1644046167892,19.1121,116.67,116.56,43.43520957]
["bitfinex","SOLUSD",1644046168190,12.32,116.66,116.56,43.43520957]
["bitfinex","SOLUSD",1644046168393,12.8688,116.63,116.51,22.5411]
["bitfinex","SOLUSD",1644046168591,12.8688,116.63,116.51,6.0]
["bitfinex","SOLUSD",1644046168792,13.1188,116.63,116.51,6.0]
["bitfinex","SOLUSD",1644046168992,13.1188,116.63,116.5,30.9291]
["bitfinex","SOLUSD",1644046169191,36.1354,116.63,116.5,30.9291]
["bitfinex","SOLUSD",1644046169394,36.1354,116.63,116.51,47.63071391]
["bitfinex","SOLUSD",1644046169594,36.1354,116.63,116.51,53.63071391]
["bitfinex","SOLUSD",1644046169992,36.1354,116.63,116.53,47.37769678]
["bitfinex","SOLUSD",1644046170918,36.1354,116.63,116.52,12.8691]
["bitfinex","SOLUSD",1644046171116,44.9564,116.63,116.52,12.8691]
["bitfinex","SOLUSD",1644046171316,44.9564,116.63,116.5,37.7999]
["bitfinex","SOLUSD",1644046171918,44.9564,116.63,116.51,42.94699342]
["bitfinex","SOLUSD",1644046172719,44.9564,116.63,116.51,43.19699342]
["bitfinex","SOLUSD",1644046172918,12.32,116.62,116.51,56.06739342]
["bitfinex","SOLUSD",1644046173119,12.8713,116.59,116.51,42.94699342]
["bitfinex","SOLUSD",1644046173318,12.32,116.58,116.51,42.94699342]
["bitfinex","SOLUSD",1644046173718,12.57,116.58,116.51,42.94699342]
["bitfinex","SOLUSD",1644046174821,12.8745,116.56,116.51,42.94699342]
["bitfinex","SOLUSD",1644046175219,13.1245,116.56,116.51,42.94699342]
["bitfinex","SOLUSD",1644046176219,13.1245,116.56,116.45,14.449]
["bitfinex","SOLUSD",1644046176821,12.8795,116.52,116.45,14.449]
["bitfinex","SOLUSD",1644046177219,13.1295,116.52,116.45,14.449]
["bitfinex","SOLUSD",1644046177421,13.1295,116.52,116.46,40.27671907]
["bitfinex","SOLUSD",1644046178718,19.1295,116.52,116.46,40.27671907]
["bitfinex","SOLUSD",1644046179720,6.25,116.52,116.46,40.27671907]
["bitfinex","SOLUSD",1644046180323,12.8768,116.53,116.46,40.27671907]
["bitfinex","SOLUSD",1644046180524,42.9226,116.56,116.46,40.52671907]
["bitfinex","SOLUSD",1644046180525,12.32,116.56,116.46,40.52671907]
["bitfinex","SOLUSD",1644046180724,45.984,116.57,116.46,65.72281907]
["bitfinex","SOLUSD",1644046180924,45.984,116.57,116.46,78.03673907]
["bitfinex","SOLUSD",1644046181122,45.984,116.57,116.46,91.46725488]
["bitfinex","SOLUSD",1644046181325,23.5264,116.6,116.46,106.68728041]
["bitfinex","SOLUSD",1644046181624,46.9804,116.59,116.46,106.68728041]
["bitfinex","SOLUSD",1644046182427,46.9804,116.59,116.46,158.00728041]
["bitfinex","SOLUSD",1644046183225,47.2304,116.59,116.46,158.00728041]
["bitfinex","SOLUSD",1644046184125,53.2304,116.59,116.46,158.00728041]
["bitfinex","SOLUSD",1644046185827,66.1011,116.59,116.46,158.00728041]
["bitfinex","SOLUSD",1644046186227,66.1011,116.59,116.46,93.2567646]
["bitfinex","SOLUSD",1644046187630,66.1011,116.59,116.46,78.03673907]
["bitfinex","SOLUSD",1644046187830,66.1011,116.59,116.46,65.47281907]
["bitfinex","SOLUSD",1644046188031,2.51015936,116.58,116.46,53.15281907]
["bitfinex","SOLUSD",1644046188232,12.8755,116.55,116.46,53.15281907]
["bitfinex","SOLUSD",1644046188431,12.8755,116.55,116.45,25.7648]
["bitfinex","SOLUSD",1644046188731,13.1255,116.55,116.45,25.7648]
["bitfinex","SOLUSD",1644046189130,13.1255,116.55,116.45,12.8774]
["bitfinex","SOLUSD",1644046189331,13.1255,116.55,116.45,13.1274]
["bitfinex","SOLUSD",1644046189532,13.1255,116.55,116.47,12.8751]
["bitfinex","SOLUSD",1644046189732,13.1255,116.55,116.47,13.1251]
["bitfinex","SOLUSD",1644046189935,13.1255,116.55,116.48,46.61849093]
["bitfinex","SOLUSD",1644046190332,13.1255,116.55,116.47,12.8751]
["bitfinex","SOLUSD",1644046190532,13.1255,116.55,116.44,42.9154]
["bitfinex","SOLUSD",1644046190732,62.0423,116.55,116.44,43.1654]
["bitfinex","SOLUSD",1644046190932,62.0423,116.55,116.46,12.8763]
["bitfinex","SOLUSD",1644046191333,62.0423,116.55,116.47,35.75680941]
["bitfinex","SOLUSD",1644046191733,62.0423,116.55,116.47,36.00680941]
["bitfinex","SOLUSD",1644046191936,68.0423,116.55,116.47,36.00680941]
["bitfinex","SOLUSD",1644046192136,68.0423,116.55,116.47,48.63200941]
["bitfinex","SOLUSD",1644046192334,68.0423,116.55,116.47,36.00680941]
["bitfinex","SOLUSD",1644046194936,68.0423,116.55,116.47,48.88170941]
["bitfinex","SOLUSD",1644046197837,68.0423,116.55,116.47,36.00680941]
["bitfinex","SOLUSD",1644046200639,67.7923,116.55,116.47,36.00680941]
["bitfinex","SOLUSD",1644046201844,68.0423,116.55,116.47,36.00680941]
["bitfinex","SOLUSD",1644046202244,68.0423,116.55,116.47,35.75680941]
["bitfinex","SOLUSD",1644046202444,68.0423,116.55,116.47,36.00680941]
["bitfinex","SOLUSD",1644046204146,68.0423,116.55,116.45,13.0353]
["bitfinex","SOLUSD",1644046204345,68.0423,116.55,116.45,0.25]
["bitfinex","SOLUSD",1644046205148,68.0423,116.55,116.44,40.28483062]
["bitfinex","SOLUSD",1644046206148,68.0423,116.55,116.43,12.8789]
["bitfinex","SOLUSD",1644046206348,14.83015936,116.54,116.4,12.7491]
["bitfinex","SOLUSD",1644046206548,12.8819,116.5,116.4,18.7491]
["bitfinex","SOLUSD",1644046206747,13.1319,116.5,116.4,6.0]
["bitfinex","SOLUSD",1644046206949,15.64205936,116.5,116.37,15.54782774]
["bitfinex","SOLUSD",1644046207151,59.8287,116.49,116.37,36.40356268]
["bitfinex","SOLUSD",1644046207548,12.8891,116.46,116.37,36.40356268]
["bitfinex","SOLUSD",1644046207853,13.1391,116.46,116.37,36.40356268]
["bitfinex","SOLUSD",1644046208049,19.1391,116.46,116.37,36.40356268]
["bitfinex","SOLUSD",1644046208549,59.8287,116.49,116.37,61.60996268]
["bitfinex","SOLUSD",1644046208550,47.5087,116.49,116.37,61.60996268]
["bitfinex","SOLUSD",1644046208750,47.5087,116.49,116.39,48.24585103]
["bitfinex","SOLUSD",1644046208751,47.7587,116.49,116.39,48.24585103]
["bitfinex","SOLUSD",1644046209050,60.3907,116.49,116.39,91.18025103]
["bitfinex","SOLUSD",1644046209251,60.3907,116.49,116.4,12.32]
["bitfinex","SOLUSD",1644046209451,60.3907,116.49,116.41,47.04064554]
["bitfinex","SOLUSD",1644046209650,66.3907,116.49,116.41,47.04064554]
["bitfinex","SOLUSD",1644046209849,66.6407,116.49,116.41,47.04064554]
["bitfinex","SOLUSD",1644046210251,60.3907,116.49,116.41,47.04064554]
["bitfinex","SOLUSD",1644046210852,60.6407,116.49,116.41,47.04064554]
["bitfinex","SOLUSD",1644046211051,60.6407,116.49,116.41,60.17104554]
["bitfinex","SOLUSD",1644046211253,47.7587,116.49,116.41,60.17104554]
["bitfinex","SOLUSD",1644046213776,53.7587,116.49,116.41,60.17104554]
["bitfinex","SOLUSD",1644046213978,47.7587,116.49,116.41,60.17104554]
["bitfinex","SOLUSD",1644046218085,47.7587,116.49,116.41,61.39367853]
["bitfinex","SOLUSD",1644046218286,47.7587,116.49,116.41,60.17104554]
["bitfinex","SOLUSD",1644046220690,12.8785,116.51,116.42,12.32]
["bitfinex","SOLUSD",1644046220888,22.9909,116.52,116.44,12.8777]
["bitfinex","SOLUSD",1644046221087,22.9909,116.52,116.45,41.9104562]
["bitfinex","SOLUSD",1644046221289,22.9909,116.52,116.45,42.1604562]
["bitfinex","SOLUSD",1644046221888,22.9909,116.52,116.47,12.8758]
["bitfinex","SOLUSD",1644046222087,22.9909,116.52,116.47,35.69854159]
["bitfinex","SOLUSD",1644046222289,22.9909,116.52,116.47,35.94854159]
["bitfinex","SOLUSD",1644046223293,22.9909,116.52,116.43,44.14423299]
["bitfinex","SOLUSD",1644046224090,36.1188,116.52,116.45,12.8779]
["bitfinex","SOLUSD",1644046224291,42.1188,116.52,116.44,43.44445184]
["bitfinex","SOLUSD",1644046225896,42.1188,116.52,116.43,1.22263299]
["bitfinex","SOLUSD",1644046226095,168.86015936,116.51,116.4,6.073e-05]
["bitfinex","SOLUSD",1644046226293,12.8858,116.48,116.34,3.67452359]
["bitfinex","SOLUSD",1644046226494,16.615,116.47,116.34,3.67452359]
["bitfinex","SOLUSD",1644046226694,61.5667,116.46,116.34,3.67452359]
["bitfinex","SOLUSD",1644046226895,61.5667,116.46,116.35,42.52485758]
["bitfinex","SOLUSD",1644046227096,80.25790503,116.46,116.35,42.52485758]
["bitfinex","SOLUSD",1644046227294,12.8905,116.44,116.35,42.52485758]
["bitfinex","SOLUSD",1644046227494,12.32,116.43,116.34,3.67452359]
["bitfinex","SOLUSD",1644046227694,15.08015936,116.43,116.34,3.67452359]
["bitfinex","SOLUSD",1644046227896,15.08015936,116.43,116.3,46.9906]
["bitfinex","SOLUSD",1644046228194,15.08015936,116.43,116.28,12.32]
["bitfinex","SOLUSD",1644046228195,2.51015936,116.42,116.28,12.32]
["bitfinex","SOLUSD",1644046228396,50.06125936,116.42,116.28,12.32]
["bitfinex","SOLUSD",1644046228594,12.32,116.41,116.29,46.33429596]
["bitfinex","SOLUSD",1644046228794,15.08015936,116.41,116.29,46.33429596]
["bitfinex","SOLUSD",1644046228994,27.96995936,116.41,116.29,59.22909596]
["bitfinex","SOLUSD",1644046229195,38.80495936,116.41,116.29,59.47909596]
["bitfinex","SOLUSD",1644046230096,42.2948,116.41,116.29,59.47909596]
["bitfinex","SOLUSD",1644046230497,42.2948,116.41,116.29,59.22909596]
["bitfinex","SOLUSD",1644046231497,31.4598,116.41,116.29,65.22909596]
["bitfinex","SOLUSD",1644046231699,31.2098,116.41,116.29,65.47909596]
["bitfinex","SOLUSD",1644046232497,31.2098,116.41,116.29,59.47909596]
["bitfinex","SOLUSD",1644046233196,31.4598,116.41,116.29,59.47909596]
["bitfinex","SOLUSD",1644046235300,19.1398,116.41,116.29,110.79909596]
["bitfinex","SOLUSD",1644046235500,18.8898,116.41,116.29,129.11909596]
["bitfinex","SOLUSD",1644046235701,12.8898,116.41,116.29,137.95240532]
["bitfinex","SOLUSD",1644046235903,12.8875,116.42,116.29,86.63240532]
["bitfinex","SOLUSD",1644046236100,44.62369217,116.44,116.29,84.12224596]
["bitfinex","SOLUSD",1644046236401,44.62369217,116.44,116.29,135.44224596]
["bitfinex","SOLUSD",1644046236802,44.62369217,116.44,116.29,137.95240532]
["bitfinex","SOLUSD",1644046237203,44.62369217,116.44,116.31,51.32]
["bitfinex","SOLUSD",1644046237404,12.8874,116.42,116.34,12.8877]
["bitfinex","SOLUSD",1644046237604,12.8874,116.42,116.35,38.04453429]
["bitfinex","SOLUSD",1644046237803,12.8874,116.42,116.35,38.29453429]
["bitfinex","SOLUSD",1644046239029,12.8874,116.42,116.35,51.18333429]
["bitfinex","SOLUSD",1644046239737,18.8874,116.42,116.35,51.18333429]
["bitfinex","SOLUSD",1644046240132,6.0,116.42,116.35,51.18333429]
["bitfinex","SOLUSD",1644046240630,12.8864,116.43,116.35,51.18333429]
["bitfinex","SOLUSD",1644046240830,25.83700783,116.49,116.35,102.50333429]
["bitfinex","SOLUSD",1644046241033,52.7106,116.5,116.36,12.32]
["bitfinex","SOLUSD",1644046241232,52.7106,116.5,116.4,12.8792]
["bitfinex","SOLUSD",1644046241233,48.4156,116.5,116.4,12.8792]
["bitfinex","SOLUSD",1644046241431,48.4156,116.5,116.41,39.78373509]
["bitfinex","SOLUSD",1644046241829,48.4156,116.5,116.41,40.03373509]
["bitfinex","SOLUSD",1644046242430,61.2943,116.5,116.42,12.881]
["bitfinex","SOLUSD",1644046242644,61.2943,116.5,116.43,46.20494644]
["bitfinex","SOLUSD",1644046243230,61.5443,116.5,116.43,46.20494644]
["bitfinex","SOLUSD",1644046243533,61.2943,116.5,116.43,46.20494644]
["bitfinex","SOLUSD",1644046243730,61.2943,116.5,116.42,12.881]
["bitfinex","SOLUSD",1644046243930,67.2943,116.5,116.42,13.131]
["bitfinex","SOLUSD",1644046244729,67.2943,116.5,116.43,35.58166281]
["bitfinex","SOLUSD",1644046246136,67.5443,116.5,116.43,35.58166281]
["bitfinex","SOLUSD",1644046246732,70.05445936,116.5,116.38,37.1555]
["bitfinex","SOLUSD",1644046246932,82.37445936,116.5,116.33,1.37470021]
["bitfinex","SOLUSD",1644046247131,82.37445936,116.5,116.33,13.69470021]
["bitfinex","SOLUSD",1644046247132,86.66745936,116.5,116.33,13.69470021]
["bitfinex","SOLUSD",1644046247336,86.66745936,116.5,116.33,13.1839]
["bitfinex","SOLUSD",1644046247532,154.03,116.48,116.31,48.5704]
["bitfinex","SOLUSD",1644046247735,12.8915,116.43,116.32,47.05332988]
["bitfinex","SOLUSD",1644046248034,12.32,116.42,116.27,0.37339152]
["bitfinex","SOLUSD",1644046248232,15.08015936,116.42,116.27,0.37339152]
["bitfinex","SOLUSD",1644046248433,2.51015936,116.41,116.27,0.37339152]
["bitfinex","SOLUSD",1644046248639,12.8969,116.38,116.27,13.27089152]
["bitfinex","SOLUSD",1644046248834,13.1469,116.38,116.27,39.95622039]
["bitfinex","SOLUSD",1644046249231,13.1469,116.38,116.27,40.20622039]
["bitfinex","SOLUSD",1644046249434,13.1469,116.38,116.27,39.95622039]
["bitfinex","SOLUSD",1644046249633,12.32,116.37,116.27,39.95622039]
["bitfinex","SOLUSD",1644046249834,12.9001,116.34,116.27,39.95622039]
["bitfinex","SOLUSD",1644046250033,12.9001,116.34,116.27,0.37339152]
["bitfinex","SOLUSD",1644046250235,25.4701,116.34,116.27,0.37339152]
["bitfinex","SOLUSD",1644046250538,25.4701,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046250539,27.98025936,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046251538,33.98025936,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046252146,31.4701,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046252537,33.98025936,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046253339,33.73025936,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046253539,31.2201,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046254543,25.2201,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046254941,25.4701,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046256142,31.4701,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046256346,31.2201,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046256741,18.9001,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046257141,12.9001,116.34,116.26,0.30236072]
["bitfinex","SOLUSD",1644046257542,35.6793,116.35,116.26,13.20136072]
["bitfinex","SOLUSD",1644046257742,29.0326,116.35,116.26,13.45136072]
["bitfinex","SOLUSD",1644046258142,28.7826,116.35,116.26,13.45136072]
["bitfinex","SOLUSD",1644046258641,22.7826,116.35,116.26,13.45136072]
["bitfinex","SOLUSD",1644046259654,23.0326,116.35,116.26,13.45136072]
["bitfinex","SOLUSD",1644046259944,0.25,116.35,116.26,13.45136072]
["bitfinex","SOLUSD",1644046260144,23.7245,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046260544,29.7245,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046260947,42.6193,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046261146,42.6193,116.37,116.26,19.45136072]
["bitfinex","SOLUSD",1644046261347,42.8693,116.37,116.26,19.45136072]
["bitfinex","SOLUSD",1644046261548,36.8693,116.37,116.26,19.45136072]
["bitfinex","SOLUSD",1644046261946,36.8693,116.37,116.26,19.20136072]
["bitfinex","SOLUSD",1644046262246,12.32,116.36,116.26,19.20136072]
["bitfinex","SOLUSD",1644046262445,12.8979,116.34,116.26,19.20136072]
["bitfinex","SOLUSD",1644046262848,19.1479,116.34,116.26,19.20136072]
["bitfinex","SOLUSD",1644046263950,19.1479,116.34,116.26,13.20136072]
["bitfinex","SOLUSD",1644046264950,0.25,116.34,116.26,13.20136072]
["bitfinex","SOLUSD",1644046265148,0.25,116.34,116.26,13.45136072]
["bitfinex","SOLUSD",1644046265349,12.57,116.36,116.26,13.45136072]
["bitfinex","SOLUSD",1644046265549,12.32,116.36,116.26,13.45136072]
["bitfinex","SOLUSD",1644046265752,23.7245,116.37,116.26,15.96152008]
["bitfinex","SOLUSD",1644046265949,23.7245,116.37,116.26,28.28152008]
["bitfinex","SOLUSD",1644046266149,23.7245,116.37,116.26,34.28152008]
["bitfinex","SOLUSD",1644046266554,23.7245,116.37,116.26,34.03152008]
["bitfinex","SOLUSD",1644046266750,26.23465936,116.37,116.26,19.20136072]
["bitfinex","SOLUSD",1644046267352,23.7245,116.37,116.26,19.20136072]
["bitfinex","SOLUSD",1644046267651,23.7245,116.37,116.26,13.20136072]
["bitfinex","SOLUSD",1644046268051,36.6187,116.37,116.26,13.20136072]
["bitfinex","SOLUSD",1644046268451,36.6187,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046268651,42.6187,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046269250,42.8687,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046271456,42.8687,116.37,116.26,13.20136072]
["bitfinex","SOLUSD",1644046271755,45.37885936,116.37,116.26,13.20136072]
["bitfinex","SOLUSD",1644046272254,42.8687,116.37,116.26,13.20136072]
["bitfinex","SOLUSD",1644046272653,42.6187,116.37,116.26,13.20136072]
["bitfinex","SOLUSD",1644046273255,42.6187,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046273656,67.5121,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046274053,67.7621,116.37,116.26,13.45136072]
["bitfinex","SOLUSD",1644046276555,67.7621,116.37,116.26,26.16956072]
["bitfinex","SOLUSD",1644046276960,48.8679,116.37,116.27,12.32]
["bitfinex","SOLUSD",1644046277157,48.6179,116.37,116.3,12.8904]
["bitfinex","SOLUSD",1644046277355,48.6179,116.37,116.31,37.75318473]
["bitfinex","SOLUSD",1644046277854,48.6179,116.37,116.27,12.32]
["bitfinex","SOLUSD",1644046278054,48.6179,116.37,116.27,12.57]
["bitfinex","SOLUSD",1644046278257,48.6179,116.37,116.27,0.25]
["bitfinex","SOLUSD",1644046278656,48.8679,116.37,116.28,12.8957]
["bitfinex","SOLUSD",1644046278955,48.8679,116.37,116.28,13.1457]
["bitfinex","SOLUSD",1644046280158,48.8679,116.37,116.28,12.8957]
["bitfinex","SOLUSD",1644046281059,61.7617,116.37,116.28,12.8957]
["bitfinex","SOLUSD",1644046282662,67.7617,116.37,116.28,12.8957]
["bitfinex","SOLUSD",1644046282862,61.7617,116.37,116.28,12.8957]
["bitfinex","SOLUSD",1644046283062,48.8679,116.37,116.28,12.8957]
["bitfinex","SOLUSD",1644046283264,0.25,116.37,116.28,12.8957]
["bitfinex","SOLUSD",1644046283464,0.25,116.37,116.28,27.72585936]
["bitfinex","SOLUSD",1644046283662,55.9680835,116.41,116.28,27.72585936]
["bitfinex","SOLUSD",1644046283863,55.9680835,116.41,116.28,33.97585936]
["bitfinex","SOLUSD",1644046284466,12.8904,116.4,116.28,33.97585936]
["bitfinex","SOLUSD",1644046284865,12.8904,116.4,116.29,51.32]
["bitfinex","SOLUSD",1644046285066,12.8904,116.4,116.32,12.8899]
["bitfinex","SOLUSD",1644046285365,12.8904,116.4,116.33,46.22232362]
["bitfinex","SOLUSD",1644046286165,13.1404,116.4,116.33,46.22232362]
["bitfinex","SOLUSD",1644046287969,19.1404,116.4,116.33,59.11352362]
["bitfinex","SOLUSD",1644046288568,19.1404,116.4,116.33,46.22232362]
["bitfinex","SOLUSD",1644046289869,19.1404,116.4,116.29,78.7216]
["bitfinex","SOLUSD",1644046290070,21.65055936,116.4,116.31,12.8934]
["bitfinex","SOLUSD",1644046290870,21.65055936,116.4,116.31,57.31162671]
["bitfinex","SOLUSD",1644046291271,19.1404,116.4,116.31,57.31162671]
["bitfinex","SOLUSD",1644046291473,2.51015936,116.39,116.31,57.31162671]
["bitfinex","SOLUSD",1644046291672,12.8943,116.37,116.31,57.31162671]
["bitfinex","SOLUSD",1644046292072,13.1443,116.37,116.31,57.31162671]
["bitfinex","SOLUSD",1644046292474,13.1443,116.37,116.31,44.41822671]
["bitfinex","SOLUSD",1644046294073,13.1443,116.37,116.29,12.5734]
["bitfinex","SOLUSD",1644046295098,10.6443,116.37,116.31,12.8935]
["bitfinex","SOLUSD",1644046295296,16.6443,116.37,116.31,12.8935]
["bitfinex","SOLUSD",1644046297405,16.6443,116.37,116.3,55.92829618]
["bitfinex","SOLUSD",1644046299706,16.6443,116.37,116.3,56.17829618]
["bitfinex","SOLUSD",1644046301707,16.6443,116.37,116.3,55.92829618]
["bitfinex","SOLUSD",1644046307112,15.6443,116.37,116.3,55.92829618]
["bitfinex","SOLUSD",1644046315051,19.72190772,116.36,116.3,55.92829618]
["bitfinex","SOLUSD",1644046315251,12.8953,116.35,116.3,55.92829618]
["bitfinex","SOLUSD",1644046315750,13.1453,116.35,116.3,55.92829618]
["bitfinex","SOLUSD",1644046316852,13.1453,116.35,116.3,54.42829618]
["bitfinex","SOLUSD",1644046317452,0.25,116.35,116.3,54.42829618]
["bitfinex","SOLUSD",1644046317853,0.25,116.37,116.3,54.42829618]
["bitfinex","SOLUSD",1644046318253,19.72190772,116.37,116.3,54.42829618]
["bitfinex","SOLUSD",1644046318652,19.97190772,116.37,116.3,54.42829618]
["bitfinex","SOLUSD",1644046319053,12.8939,116.36,116.3,41.53369618]
["bitfinex","SOLUSD",1644046319253,13.1439,116.36,116.29,12.8956]
["bitfinex","SOLUSD",1644046319854,12.8939,116.36,116.29,12.8956]
["bitfinex","SOLUSD",1644046320061,2.41715911,116.42,116.3,118.32]
["bitfinex","SOLUSD",1644046320256,2.41715911,116.42,116.34,41.77880593]
["bitfinex","SOLUSD",1644046320561,12.32,116.54,116.37,0.32004176]
["bitfinex","SOLUSD",1644046320760,338.84147843,116.58,116.37,0.32004176]
["bitfinex","SOLUSD",1644046320761,2.42104683,116.48,116.38,12.32]
["bitfinex","SOLUSD",1644046320955,2.42104683,116.52,116.4,0.30551823]
["bitfinex","SOLUSD",1644046321154,2.42104683,116.55,116.41,12.32]
["bitfinex","SOLUSD",1644046321356,2.42104683,116.55,116.42,87.9730177]
["bitfinex","SOLUSD",1644046321564,4.84352418,116.56,116.44,0.32204066]
["bitfinex","SOLUSD",1644046321756,2.42104683,116.57,116.45,12.32]
["bitfinex","SOLUSD",1644046321955,15.29424683,116.57,116.46,43.08646316]
["bitfinex","SOLUSD",1644046322157,4.84419424,116.56,116.43,2.51015936]
["bitfinex","SOLUSD",1644046322359,14.74104683,116.56,116.41,14.83015936]
["bitfinex","SOLUSD",1644046322558,2.42104683,116.54,116.41,6.0]
["bitfinex","SOLUSD",1644046322758,2.42104683,116.53,116.38,47.3821]
["bitfinex","SOLUSD",1644046322961,2.42104683,116.52,116.39,12.31771]
["bitfinex","SOLUSD",1644046323160,2.42104683,116.52,116.4,48.27325381]
["bitfinex","SOLUSD",1644046323362,17.16419424,116.52,116.42,46.63510215]
["bitfinex","SOLUSD",1644046323561,17.41419424,116.52,116.43,6.31554]
["bitfinex","SOLUSD",1644046323760,14.99104683,116.52,116.44,36.41610982]
["bitfinex","SOLUSD",1644046323961,12.57,116.52,116.44,36.41610982]
["bitfinex","SOLUSD",1644046324161,55.5079,116.52,116.44,36.41610982]
["bitfinex","SOLUSD",1644046324761,12.57,116.52,116.44,36.41610982]
["bitfinex","SOLUSD",1644046325161,12.57,116.52,116.44,49.29390982]
["bitfinex","SOLUSD",1644046325363,0.25,116.52,116.44,49.29390982]
["bitfinex","SOLUSD",1644046325762,46.4461,116.53,116.44,36.41610982]
["bitfinex","SOLUSD",1644046326162,58.7661,116.53,116.4,22.5512]
["bitfinex","SOLUSD",1644046326362,11.8776,116.52,116.4,18.8815]
["bitfinex","SOLUSD",1644046326762,28.7406,116.52,116.4,12.8815]
["bitfinex","SOLUSD",1644046326962,24.0105,116.51,116.4,12.8815]
["bitfinex","SOLUSD",1644046327162,24.0105,116.51,116.41,43.19205955]
["bitfinex","SOLUSD",1644046327363,24.2605,116.51,116.41,43.19205955]
["bitfinex","SOLUSD",1644046327863,12.8835,116.48,116.41,43.19205955]
["bitfinex","SOLUSD",1644046328264,13.1335,116.48,116.41,43.19205955]
["bitfinex","SOLUSD",1644046331165,0.25,116.48,116.41,43.19205955]
["bitfinex","SOLUSD",1644046331666,23.8105,116.51,116.41,43.19205955]
["bitfinex","SOLUSD",1644046331866,23.8105,116.51,116.41,43.44205955]
["bitfinex","SOLUSD",1644046332092,23.8105,116.51,116.41,56.32295955]
["bitfinex","SOLUSD",1644046332565,39.9362415,116.51,116.41,56.32295955]
["bitfinex","SOLUSD",1644046332866,39.9362415,116.51,116.41,56.07295955]
["bitfinex","SOLUSD",1644046333069,12.881,116.49,116.41,43.19205955]
["bitfinex","SOLUSD",1644046333268,13.131,116.49,116.41,43.19205955]
["bitfinex","SOLUSD",1644046333666,19.131,116.49,116.41,43.19205955]
["bitfinex","SOLUSD",1644046335673,35.2567415,116.49,116.41,43.19205955]
["bitfinex","SOLUSD",1644046335877,35.2567415,116.49,116.4,12.8825]
["bitfinex","SOLUSD",1644046336073,35.2567415,116.49,116.4,0.25]
["bitfinex","SOLUSD",1644046336272,84.1834415,116.49,116.38,23.802]
["bitfinex","SOLUSD",1644046336472,84.1834415,116.49,116.38,23.552]
["bitfinex","SOLUSD",1644046336674,96.5034415,116.49,116.38,23.552]
["bitfinex","SOLUSD",1644046336875,96.5034415,116.49,116.38,66.85072511]
["bitfinex","SOLUSD",1644046337072,96.5034415,116.49,116.38,67.10072511]
["bitfinex","SOLUSD",1644046337272,96.5034415,116.49,116.38,66.85072511]
["bitfinex","SOLUSD",1644046337473,96.5034415,116.49,116.38,79.73512511]
["bitfinex","SOLUSD",1644046338474,96.5034415,116.49,116.38,66.85072511]
["bitfinex","SOLUSD",1644046340095,84.1834415,116.49,116.38,69.36088447]
["bitfinex","SOLUSD",1644046340295,84.1834415,116.49,116.38,69.61088447]
["bitfinex","SOLUSD",1644046340996,84.1834415,116.49,116.38,79.98532511]
["bitfinex","SOLUSD",1644046342196,84.1834415,116.49,116.38,36.6866]
["bitfinex","SOLUSD",1644046343197,84.1834415,116.49,116.38,73.0829758]
["bitfinex","SOLUSD",1644046343799,84.1834415,116.49,116.38,72.8329758]
["bitfinex","SOLUSD",1644046343995,59.6448415,116.49,116.38,72.8329758]
["bitfinex","SOLUSD",1644046344199,43.5191,116.49,116.38,72.8329758]
["bitfinex","SOLUSD",1644046347201,43.5191,116.49,116.38,73.0829758]
["bitfinex","SOLUSD",1644046347399,43.2691,116.49,116.38,73.0829758]
["bitfinex","SOLUSD",1644046347800,44.47158614,116.49,116.38,73.0829758]
["bitfinex","SOLUSD",1644046348800,44.72158614,116.49,116.38,73.0829758]
["bitfinex","SOLUSD",1644046349799,1.20248614,116.47,116.38,73.0829758]
["bitfinex","SOLUSD",1644046349999,12.8845,116.46,116.38,73.0829758]
["bitfinex","SOLUSD",1644046350201,12.8845,116.46,116.38,49.5309758]
["bitfinex","SOLUSD",1644046350401,13.1345,116.46,116.38,49.5309758]
["bitfinex","SOLUSD",1644046351201,13.1345,116.46,116.38,36.6463758]
["bitfinex","SOLUSD",1644046352000,19.1345,116.46,116.38,36.6463758]
["bitfinex","SOLUSD",1644046353402,19.1345,116.46,116.38,49.5314758]
["bitfinex","SOLUSD",1644046356906,13.1345,116.46,116.38,49.5314758]
["bitfinex","SOLUSD",1644046357103,0.25,116.46,116.38,49.5314758]
["bitfinex","SOLUSD",1644046357304,14.33478614,116.47,116.38,49.5314758]
["bitfinex","SOLUSD",1644046358504,14.33478614,116.47,116.38,61.8514758]
["bitfinex","SOLUSD",1644046359808,39.05088614,116.47,116.38,61.8514758]
["bitfinex","SOLUSD",1644046360007,45.05088614,116.47,116.38,61.8514758]
["bitfinex","SOLUSD",1644046363609,44.80088614,116.47,116.38,61.8514758]
["bitfinex","SOLUSD",1644046364811,45.05088614,116.47,116.38,61.8514758]
["bitfinex","SOLUSD",1644046365411,1.20248614,116.46,116.38,61.8514758]
["bitfinex","SOLUSD",1644046365612,12.8845,116.45,116.38,61.8514758]
["bitfinex","SOLUSD",1644046365811,13.1345,116.45,116.38,61.8514758]
["bitfinex","SOLUSD",1644046366615,13.1345,116.45,116.38,12.8851]
["bitfinex","SOLUSD",1644046366814,13.1345,116.45,116.35,1.21974389]
["bitfinex","SOLUSD",1644046367013,13.1345,116.45,116.34,30.48601833]
["bitfinex","SOLUSD",1644046367014,14.33698614,116.45,116.34,30.48601833]
["bitfinex","SOLUSD",1644046367216,14.33698614,116.45,116.34,36.48601833]
["bitfinex","SOLUSD",1644046367616,12.8873,116.43,116.34,36.48601833]
["bitfinex","SOLUSD",1644046367915,13.1373,116.43,116.35,34.73572779]
["bitfinex","SOLUSD",1644046368416,13.1373,116.43,116.36,12.8879]
["bitfinex","SOLUSD",1644046368616,13.1373,116.43,116.37,41.6378789]
["bitfinex","SOLUSD",1644046369218,0.25,116.43,116.37,41.6378789]
["bitfinex","SOLUSD",1644046369418,24.1151,116.45,116.37,41.6378789]
["bitfinex","SOLUSD",1644046369617,24.1151,116.45,116.37,57.03443826]
["bitfinex","SOLUSD",1644046370021,24.1151,116.45,116.37,57.28443826]
["bitfinex","SOLUSD",1644046370320,24.1151,116.45,116.37,69.60443826]
["bitfinex","SOLUSD",1644046370720,23.81788614,116.47,116.37,69.60443826]
["bitfinex","SOLUSD",1644046371021,1.20248614,116.49,116.38,1.21974389]
["bitfinex","SOLUSD",1644046371219,1.20248614,116.49,116.41,12.881]
["bitfinex","SOLUSD",1644046371421,1.20248614,116.49,116.41,54.33770671]
["bitfinex","SOLUSD",1644046371619,12.881,116.48,116.41,41.45670671]
["bitfinex","SOLUSD",1644046371919,1.20248614,116.47,116.41,41.45670671]
["bitfinex","SOLUSD",1644046372322,1.45248614,116.47,116.41,41.45670671]
["bitfinex","SOLUSD",1644046372721,12.8833,116.46,116.41,41.45670671]
["bitfinex","SOLUSD",1644046373122,13.1333,116.46,116.41,41.45670671]
["bitfinex","SOLUSD",1644046374047,13.1333,116.46,116.37,38.35845936]
["bitfinex","SOLUSD",1644046374248,13.1333,116.46,116.37,23.7783]
["bitfinex","SOLUSD",1644046374851,37.83228614,116.46,116.37,23.7783]
["bitfinex","SOLUSD",1644046375050,37.83228614,116.46,116.38,56.17215335]
["bitfinex","SOLUSD",1644046375251,36.6298,116.46,116.38,56.17215335]
["bitfinex","SOLUSD",1644046376052,42.6298,116.46,116.38,56.17215335]
["bitfinex","SOLUSD",1644046376652,36.6298,116.46,116.38,56.17215335]
["bitfinex","SOLUSD",1644046377054,37.83228614,116.46,116.38,56.17215335]
["bitfinex","SOLUSD",1644046377455,14.33578614,116.46,116.38,56.17215335]
["bitfinex","SOLUSD",1644046377852,13.1333,116.46,116.38,56.17215335]
["bitfinex","SOLUSD",1644046378253,13.1333,116.46,116.38,62.17215335]
["bitfinex","SOLUSD",1644046380056,13.1333,116.46,116.38,12.8853]
["bitfinex","SOLUSD",1644046380057,20.33578614,116.46,116.38,12.8853]
["bitfinex","SOLUSD",1644046380457,20.33578614,116.46,116.37,12.8868]
["bitfinex","SOLUSD",1644046380655,12.8859,116.44,116.37,12.8868]
["bitfinex","SOLUSD",1644046380957,13.1359,116.44,116.37,12.8868]
["bitfinex","SOLUSD",1644046381858,13.1359,116.44,116.38,34.23223809]
["bitfinex","SOLUSD",1644046383857,19.1359,116.44,116.38,34.23223809]
["bitfinex","SOLUSD",1644046387561,19.1359,116.44,116.35,36.7599]
["bitfinex","SOLUSD",1644046387765,43.5722,116.44,116.35,37.0099]
["bitfinex","SOLUSD",1644046388363,37.5722,116.44,116.35,37.0099]
["bitfinex","SOLUSD",1644046388564,37.5722,116.44,116.36,48.77671477]
["bitfinex","SOLUSD",1644046388765,37.5722,116.44,116.36,61.91441477]
["bitfinex","SOLUSD",1644046388966,37.3222,116.44,116.36,61.91441477]
["bitfinex","SOLUSD",1644046390371,37.5722,116.44,116.36,61.91441477]
["bitfinex","SOLUSD",1644046390970,37.5722,116.44,116.36,61.66441477]
["bitfinex","SOLUSD",1644046391772,1.20248614,116.47,116.36,82.49457413]
["bitfinex","SOLUSD",1644046391974,1.20248614,116.48,116.38,45.76269653]
["bitfinex","SOLUSD",1644046392173,7.20248614,116.48,116.4,12.8812]
["bitfinex","SOLUSD",1644046392373,1.20248614,116.48,116.41,42.6226943]
["bitfinex","SOLUSD",1644046392875,6.0,116.48,116.41,42.8726943]
["bitfinex","SOLUSD",1644046393072,6.25,116.48,116.41,48.8726943]
["bitfinex","SOLUSD",1644046393273,0.25,116.48,116.41,48.8726943]
["bitfinex","SOLUSD",1644046393472,6.25,116.48,116.41,42.8726943]
["bitfinex","SOLUSD",1644046393672,18.8808,116.48,116.43,37.46471482]
["bitfinex","SOLUSD",1644046393874,13.1308,116.48,116.43,37.46471482]
["bitfinex","SOLUSD",1644046394072,19.1308,116.48,116.43,37.46471482]
["bitfinex","SOLUSD",1644046395076,19.1308,116.48,116.43,50.34491482]
["bitfinex","SOLUSD",1644046395975,6.0,116.48,116.43,50.59491482]
["bitfinex","SOLUSD",1644046396175,12.8795,116.49,116.43,50.59491482]
["bitfinex","SOLUSD",1644046397378,13.1295,116.49,116.43,50.34491482]
["bitfinex","SOLUSD",1644046398477,13.1295,116.49,116.43,37.46471482]
["bitfinex","SOLUSD",1644046399878,19.1295,116.49,116.43,37.46471482]
["bitfinex","SOLUSD",1644046400978,19.1295,116.49,116.43,50.34521482]
["bitfinex","SOLUSD",1644046402881,19.1295,116.49,116.4,12.8834]
["bitfinex","SOLUSD",1644046403282,19.1295,116.49,116.4,13.1334]
["bitfinex","SOLUSD",1644046403682,43.3406,116.49,116.4,13.1334]
["bitfinex","SOLUSD",1644046403883,43.3406,116.49,116.41,41.11151272]
["bitfinex","SOLUSD",1644046404083,43.3406,116.49,116.41,53.99411272]
["bitfinex","SOLUSD",1644046406881,43.3406,116.49,116.41,54.24411272]
["bitfinex","SOLUSD",1644046409505,43.3406,116.49,116.41,56.75427208]
["bitfinex","SOLUSD",1644046409706,43.3406,116.49,116.41,56.50427208]
["bitfinex","SOLUSD",1644046409906,43.3406,116.49,116.41,53.99411272]
["bitfinex","SOLUSD",1644046410809,43.0906,116.49,116.41,56.50427208]
["bitfinex","SOLUSD",1644046411208,43.0906,116.49,116.41,56.75427208]
["bitfinex","SOLUSD",1644046412007,43.3406,116.49,116.41,56.75427208]
["bitfinex","SOLUSD",1644046414110,43.3406,116.49,116.41,69.07427208]
["bitfinex","SOLUSD",1644046416812,43.3406,116.49,116.41,53.99411272]
["bitfinex","SOLUSD",1644046417012,43.3406,116.49,116.41,41.11151272]
["bitfinex","SOLUSD",1644046417412,44.54308614,116.49,116.41,41.11151272]
["bitfinex","SOLUSD",1644046418013,43.3406,116.49,116.41,41.11151272]
["bitfinex","SOLUSD",1644046418915,44.54308614,116.49,116.41,53.99421272]
["bitfinex","SOLUSD",1644046421615,44.54308614,116.49,116.41,54.24421272]
["bitfinex","SOLUSD",1644046422415,44.29308614,116.49,116.41,54.24421272]
["bitfinex","SOLUSD",1644046423421,44.29308614,116.49,116.41,53.99421272]
["bitfinex","SOLUSD",1644046423618,44.29308614,116.49,116.41,12.8827]
["bitfinex","SOLUSD",1644046423820,44.29308614,116.49,116.39,36.1773]
["bitfinex","SOLUSD",1644046423821,44.54308614,116.49,116.39,36.1773]
["bitfinex","SOLUSD",1644046424021,1.20248614,116.48,116.39,35.6773]
["bitfinex","SOLUSD",1644046424318,12.8846,116.46,116.39,35.6773]
["bitfinex","SOLUSD",1644046424718,13.1346,116.46,116.4,40.86773753]
["bitfinex","SOLUSD",1644046425318,13.1346,116.46,116.4,53.75123753]
["bitfinex","SOLUSD",1644046426120,12.8846,116.46,116.4,53.75123753]
["bitfinex","SOLUSD",1644046426522,12.8846,116.46,116.4,40.86773753]
["bitfinex","SOLUSD",1644046427120,1.20248614,116.48,116.4,40.86773753]
["bitfinex","SOLUSD",1644046427522,1.45248614,116.48,116.4,40.86773753]
["bitfinex","SOLUSD",1644046428423,7.45248614,116.48,116.4,40.86773753]
["bitfinex","SOLUSD",1644046428622,12.8835,116.46,116.4,40.86773753]
["bitfinex","SOLUSD",1644046428824,13.1335,116.46,116.4,40.86773753]
["bitfinex","SOLUSD",1644046430924,13.1335,116.46,116.4,53.75133753]
["bitfinex","SOLUSD",1644046431725,0.25,116.46,116.4,53.75133753]
["bitfinex","SOLUSD",1644046432224,19.1315,116.47,116.4,53.75133753]
["bitfinex","SOLUSD",1644046434226,19.1315,116.47,116.4,54.00133753]
["bitfinex","SOLUSD",1644046434628,18.8815,116.47,116.4,60.00133753]
["bitfinex","SOLUSD",1644046434827,6.0,116.47,116.4,60.00133753]
["bitfinex","SOLUSD",1644046435028,12.8807,116.48,116.4,60.00133753]
["bitfinex","SOLUSD",1644046435230,18.8807,116.48,116.4,60.00133753]
["bitfinex","SOLUSD",1644046435929,0.00341399,116.51,116.44,64.1971]
["bitfinex","SOLUSD",1644046436128,0.00341399,116.51,116.46,51.32]
["bitfinex","SOLUSD",1644046436328,2.42104683,116.58,116.47,59.84540479]
["bitfinex","SOLUSD",1644046436533,12.8691,116.59,116.47,77.58285775]
["bitfinex","SOLUSD",1644046436727,12.8691,116.59,116.49,37.30188224]
["bitfinex","SOLUSD",1644046436927,12.8691,116.59,116.5,12.32]
["bitfinex","SOLUSD",1644046437127,12.8691,116.59,116.52,12.8694]
["bitfinex","SOLUSD",1644046437327,12.8691,116.59,116.53,35.85889094]
["bitfinex","SOLUSD",1644046439628,79.6847,116.62,116.53,48.72839094]
["bitfinex","SOLUSD",1644046439830,112.3,116.63,116.53,48.72839094]
["bitfinex","SOLUSD",1644046440631,12.869,116.6,116.53,48.72839094]
["bitfinex","SOLUSD",1644046441434,13.119,116.6,116.53,48.72839094]
["bitfinex","SOLUSD",1644046442032,12.869,116.6,116.53,48.72839094]
["bitfinex","SOLUSD",1644046443834,13.119,116.6,116.53,48.72839094]
["bitfinex","SOLUSD",1644046444837,13.119,116.6,116.53,12.8695]
["bitfinex","SOLUSD",1644046445137,13.119,116.6,116.52,12.8708]
["bitfinex","SOLUSD",1644046445341,13.119,116.6,116.49,55.2214]
["bitfinex","SOLUSD",1644046445540,36.1489,116.6,116.49,42.9014]
["bitfinex","SOLUSD",1644046445740,36.1489,116.6,116.49,55.2214]
["bitfinex","SOLUSD",1644046446039,36.1489,116.6,116.5,46.11508156]
["bitfinex","SOLUSD",1644046447042,36.1489,116.6,116.51,12.872]
["bitfinex","SOLUSD",1644046447241,36.1489,116.6,116.52,39.39647804]
["bitfinex","SOLUSD",1644046449463,36.1489,116.6,116.52,52.26737804]
["bitfinex","SOLUSD",1644046449663,12.8663,116.61,116.52,109.58737804]
["bitfinex","SOLUSD",1644046449863,27.0934,116.66,116.54,40.30111658]
["bitfinex","SOLUSD",1644046450061,22.8044,116.66,116.55,63.64]
["bitfinex","SOLUSD",1644046450262,23.7326,116.67,116.56,34.96811625]
["bitfinex","SOLUSD",1644046450464,23.7326,116.67,116.57,12.32]
["bitfinex","SOLUSD",1644046450666,23.7326,116.67,116.6,12.8601]
["bitfinex","SOLUSD",1644046450964,23.7326,116.67,116.6,52.75270287]
["bitfinex","SOLUSD",1644046451364,23.7326,116.67,116.6,12.8601]
["bitfinex","SOLUSD",1644046452068,36.5929,116.67,116.6,12.8601]
["bitfinex","SOLUSD",1644046453467,36.5929,116.67,116.59,12.863]
["bitfinex","SOLUSD",1644046453668,36.8429,116.67,116.57,12.32]
["bitfinex","SOLUSD",1644046454671,36.5929,116.67,116.58,47.94732957]
["bitfinex","SOLUSD",1644046455069,23.7326,116.67,116.58,48.19732957]
["bitfinex","SOLUSD",1644046456068,23.9826,116.67,116.58,48.19732957]
["bitfinex","SOLUSD",1644046456470,36.8425,116.67,116.58,48.19732957]
["bitfinex","SOLUSD",1644046456672,36.8425,116.67,116.58,47.94732957]
["bitfinex","SOLUSD",1644046457473,36.8425,116.67,116.58,12.8643]
["bitfinex","SOLUSD",1644046458272,36.8425,116.67,116.55,12.32]
["bitfinex","SOLUSD",1644046458473,12.8664,116.63,116.55,51.69656414]
["bitfinex","SOLUSD",1644046458871,13.1164,116.63,116.55,39.37656414]
["bitfinex","SOLUSD",1644046459672,13.1164,116.63,116.55,39.62656414]
["bitfinex","SOLUSD",1644046460073,13.1164,116.63,116.57,48.19595736]
["bitfinex","SOLUSD",1644046461873,13.1164,116.63,116.55,12.8675]
["bitfinex","SOLUSD",1644046462274,13.1164,116.63,116.52,12.32]
["bitfinex","SOLUSD",1644046462478,24.2209,116.62,116.52,18.32]
["bitfinex","SOLUSD",1644046462677,12.8689,116.6,116.54,12.8685]
["bitfinex","SOLUSD",1644046462974,12.8689,116.6,116.55,42.71164237]
["bitfinex","SOLUSD",1644046463174,13.1189,116.6,116.55,42.71164237]
["bitfinex","SOLUSD",1644046465178,0.25,116.6,116.55,42.71164237]
["bitfinex","SOLUSD",1644046465575,0.25,116.61,116.52,12.32]
["bitfinex","SOLUSD",1644046465775,24.4709,116.62,116.52,18.57]
["bitfinex","SOLUSD",1644046465974,24.4709,116.62,116.52,12.57]
["bitfinex","SOLUSD",1644046466475,12.8679,116.6,116.53,47.1084072]
["bitfinex","SOLUSD",1644046466874,13.1179,116.6,116.53,47.3584072]
["bitfinex","SOLUSD",1644046468880,13.1179,116.6,116.53,47.1084072]
["bitfinex","SOLUSD",1644046476486,13.1179,116.6,116.53,47.3584072]
["bitfinex","SOLUSD",1644046476685,13.1179,116.6,116.53,47.1084072]
["bitfinex","SOLUSD",1644046477288,13.1179,116.6,116.53,47.3584072]
["bitfinex","SOLUSD",1644046479689,13.1179,116.6,116.53,47.1084072]
["bitfinex","SOLUSD",1644046483991,35.9556,116.6,116.53,47.1084072]
["bitfinex","SOLUSD",1644046484696,35.9556,116.6,116.53,34.2389072]
["bitfinex","SOLUSD",1644046486094,35.9556,116.6,116.53,47.1081072]
["bitfinex","SOLUSD",1644046492206,35.9556,116.6,116.52,12.8707]
["bitfinex","SOLUSD",1644046492707,35.9556,116.6,116.5,24.7553]
["bitfinex","SOLUSD",1644046493307,35.9556,116.6,116.51,37.72323574]
["bitfinex","SOLUSD",1644046493908,35.9556,116.6,116.51,50.59523574]
["bitfinex","SOLUSD",1644046495814,35.9556,116.6,116.51,37.72323574]
["bitfinex","SOLUSD",1644046497730,35.9556,116.6,116.51,50.59523574]
["bitfinex","SOLUSD",1644046504140,35.7056,116.6,116.51,50.59523574]
["bitfinex","SOLUSD",1644046504340,35.7056,116.6,116.51,37.72323574]
["bitfinex","SOLUSD",1644046504740,35.7056,116.6,116.49,12.32]
["bitfinex","SOLUSD",1644046504942,54.82575936,116.6,116.45,22.93]
["bitfinex","SOLUSD",1644046505141,12.38229452,116.59,116.42,40.31874556]
["bitfinex","SOLUSD",1644046505341,12.8803,116.54,116.43,12.88]
["bitfinex","SOLUSD",1644046505542,23.8554,116.53,116.42,45.7882]
["bitfinex","SOLUSD",1644046505740,24.1054,116.53,116.43,36.80122504]
["bitfinex","SOLUSD",1644046506144,12.32,116.52,116.39,31.50137593]
["bitfinex","SOLUSD",1644046506341,12.32,116.52,116.38,2.4557159]
["bitfinex","SOLUSD",1644046506342,12.8796,116.5,116.38,15.3408159]
["bitfinex","SOLUSD",1644046506542,25.1996,116.5,116.38,18.8851]
["bitfinex","SOLUSD",1644046506743,25.4496,116.5,116.39,13.77968423]
["bitfinex","SOLUSD",1644046507144,23.3435,116.49,116.4,44.14363288]
["bitfinex","SOLUSD",1644046507343,12.8841,116.47,116.4,44.14363288]
["bitfinex","SOLUSD",1644046507544,35.6902,116.47,116.4,44.14363288]
["bitfinex","SOLUSD",1644046507746,35.9402,116.47,116.4,44.14363288]
["bitfinex","SOLUSD",1644046508344,35.9402,116.47,116.4,57.02663288]
["bitfinex","SOLUSD",1644046508747,35.9402,116.47,116.4,44.14363288]
["bitfinex","SOLUSD",1644046510348,35.9402,116.47,116.37,47.8749]
["bitfinex","SOLUSD",1644046511352,35.9402,116.47,116.38,46.30920276]
["bitfinex","SOLUSD",1644046511550,35.9402,116.47,116.38,59.19390276]
["bitfinex","SOLUSD",1644046512353,35.9402,116.47,116.38,59.44390276]
["bitfinex","SOLUSD",1644046512954,35.9402,116.47,116.38,46.55920276]
["bitfinex","SOLUSD",1644046514354,35.9402,116.47,116.38,46.30920276]
["bitfinex","SOLUSD",1644046515255,35.9402,116.47,116.38,59.19450276]
["bitfinex","SOLUSD",1644046521067,35.9402,116.47,116.38,59.44450276]
["bitfinex","SOLUSD",1644046521268,35.9402,116.47,116.38,65.44450276]
["bitfinex","SOLUSD",1644046521468,35.6902,116.47,116.38,59.44450276]
["bitfinex","SOLUSD",1644046522267,12.8841,116.47,116.38,61.95466212]
["bitfinex","SOLUSD",1644046522470,14.45304609,116.49,116.38,80.27466212]
["bitfinex","SOLUSD",1644046522669,1.57274609,116.49,116.39,24.9055]
["bitfinex","SOLUSD",1644046522867,1.57274609,116.49,116.43,47.94585349]
["bitfinex","SOLUSD",1644046522868,1.82274609,116.49,116.43,47.94585349]
["bitfinex","SOLUSD",1644046523489,1.57274609,116.49,116.43,47.94585349]
["bitfinex","SOLUSD",1644046525087,12.8804,116.48,116.43,60.82595349]
["bitfinex","SOLUSD",1644046525288,13.1304,116.48,116.43,60.82595349]
["bitfinex","SOLUSD",1644046527593,13.1304,116.48,116.43,47.94585349]
["bitfinex","SOLUSD",1644046528592,13.1304,116.48,116.38,12.32]
["bitfinex","SOLUSD",1644046528794,13.1304,116.48,116.37,35.8904]
["bitfinex","SOLUSD",1644046528795,24.8688,116.47,116.37,35.8904]
["bitfinex","SOLUSD",1644046528993,12.8874,116.44,116.37,23.0046]
["bitfinex","SOLUSD",1644046529395,13.1374,116.44,116.37,23.0046]
["bitfinex","SOLUSD",1644046529595,13.1374,116.44,116.38,42.09037935]
["bitfinex","SOLUSD",1644046533596,12.8874,116.44,116.38,42.09037935]
["bitfinex","SOLUSD",1644046534798,13.1374,116.44,116.38,42.09037935]
["bitfinex","SOLUSD",1644046535599,13.1374,116.44,116.34,45.7896]
["bitfinex","SOLUSD",1644046535900,22.5474,116.43,116.34,46.0396]
["bitfinex","SOLUSD",1644046536098,12.8888,116.41,116.34,46.0396]
["bitfinex","SOLUSD",1644046536399,13.1388,116.41,116.34,46.0396]
["bitfinex","SOLUSD",1644046536699,13.1388,116.41,116.35,40.87251627]
["bitfinex","SOLUSD",1644046536901,13.1388,116.41,116.35,53.76111627]
["bitfinex","SOLUSD",1644046537103,13.1388,116.41,116.35,54.01111627]
["bitfinex","SOLUSD",1644046537999,13.1388,116.41,116.35,53.76111627]
["bitfinex","SOLUSD",1644046539001,13.1388,116.41,116.35,40.87251627]
["bitfinex","SOLUSD",1644046540499,13.1388,116.41,116.35,53.76131627]
["bitfinex","SOLUSD",1644046540701,13.1388,116.41,116.35,54.01131627]
["bitfinex","SOLUSD",1644046541203,13.1388,116.41,116.35,53.76131627]
["bitfinex","SOLUSD",1644046542507,4.296,116.5,116.37,105.58517808]
["bitfinex","SOLUSD",1644046542706,4.296,116.55,116.38,12.32]
["bitfinex","SOLUSD",1644046542904,48.78164683,116.58,116.41,0.30717378]
["bitfinex","SOLUSD",1644046543104,2.42104683,116.6,116.43,51.32]
["bitfinex","SOLUSD",1644046543304,2.42104683,116.6,116.44,48.39384]
["bitfinex","SOLUSD",1644046543305,4.83501859,116.6,116.44,48.39384]
["bitfinex","SOLUSD",1644046543505,20.92376213,116.61,116.48,12.8745]
["bitfinex","SOLUSD",1644046543704,20.92376213,116.61,116.48,50.37043439]
["bitfinex","SOLUSD",1644046543705,16.63276213,116.61,116.48,50.37043439]
["bitfinex","SOLUSD",1644046543904,4.29,116.6,116.48,13.1245]
["bitfinex","SOLUSD",1644046544106,4.31276213,116.61,116.48,13.1245]
["bitfinex","SOLUSD",1644046544305,4.29,116.59,116.48,12.8745]
["bitfinex","SOLUSD",1644046544506,12.32,116.59,116.48,12.8745]
["bitfinex","SOLUSD",1644046544710,16.86,116.59,116.47,12.8762]
["bitfinex","SOLUSD",1644046544905,49.0364,116.58,116.47,47.78466449]
["bitfinex","SOLUSD",1644046545308,12.8735,116.57,116.47,34.90846449]
["bitfinex","SOLUSD",1644046546006,12.8735,116.57,116.45,25.1979]
["bitfinex","SOLUSD",1644046546208,12.8735,116.57,116.45,31.4479]
["bitfinex","SOLUSD",1644046546910,13.1235,116.57,116.45,76.2712964]
["bitfinex","SOLUSD",1644046559321,13.1235,116.57,116.45,31.4479]
["bitfinex","SOLUSD",1644046560927,15.63365936,116.57,116.45,12.8779]
["bitfinex","SOLUSD",1644046561124,12.32,116.56,116.44,36.938]
["bitfinex","SOLUSD",1644046561324,12.8829,116.52,116.42,36.8755]
["bitfinex","SOLUSD",1644046561525,12.8829,116.52,116.42,12.32]
["bitfinex","SOLUSD",1644046561728,2.51015936,116.51,116.42,12.32]
["bitfinex","SOLUSD",1644046561927,2.51015936,116.51,116.42,59.50865425]
["bitfinex","SOLUSD",1644046562129,2.76015936,116.51,116.42,59.50865425]
["bitfinex","SOLUSD",1644046562729,0.25,116.51,116.42,59.50865425]
["bitfinex","SOLUSD",1644046562928,12.8817,116.49,116.42,72.39055425]
["bitfinex","SOLUSD",1644046563331,13.1317,116.49,116.42,72.39055425]
["bitfinex","SOLUSD",1644046564233,13.1317,116.49,116.42,72.64055425]
["bitfinex","SOLUSD",1644046564432,0.25,116.49,116.42,72.64055425]
["bitfinex","SOLUSD",1644046564851,13.1301,116.5,116.42,72.64055425]
["bitfinex","SOLUSD",1644046567150,13.1301,116.5,116.42,78.64055425]
["bitfinex","SOLUSD",1644046567551,13.1301,116.5,116.42,72.64055425]
["bitfinex","SOLUSD",1644046568953,13.1301,116.5,116.42,72.39055425]
["bitfinex","SOLUSD",1644046570154,13.1301,116.5,116.42,72.64055425]
["bitfinex","SOLUSD",1644046571755,13.1301,116.5,116.42,72.39055425]
["bitfinex","SOLUSD",1644046573361,13.1301,116.5,116.42,72.64055425]
["bitfinex","SOLUSD",1644046576364,13.1301,116.5,116.42,60.32055425]
["bitfinex","SOLUSD",1644046578765,13.1301,116.5,116.42,12.8819]
["bitfinex","SOLUSD",1644046578964,13.1301,116.5,116.41,37.3568]
["bitfinex","SOLUSD",1644046579164,12.8843,116.46,116.39,13.53833399]
["bitfinex","SOLUSD",1644046579364,13.1343,116.46,116.39,18.32]
["bitfinex","SOLUSD",1644046579566,13.1343,116.46,116.39,12.32]
["bitfinex","SOLUSD",1644046579766,13.1343,116.46,116.4,34.40407109]
["bitfinex","SOLUSD",1644046581067,46.6447,116.49,116.4,47.28807109]
["bitfinex","SOLUSD",1644046581268,1.20240507,116.52,116.4,62.11823045]
["bitfinex","SOLUSD",1644046581467,25.52470507,116.53,116.42,44.89793709]
["bitfinex","SOLUSD",1644046581666,24.3223,116.53,116.44,47.50922273]
["bitfinex","SOLUSD",1644046581865,24.3223,116.53,116.44,59.82922273]
["bitfinex","SOLUSD",1644046582065,24.3223,116.53,116.44,78.95332273]
["bitfinex","SOLUSD",1644046583968,37.1983,116.53,116.44,78.95332273]
["bitfinex","SOLUSD",1644046586870,37.4483,116.53,116.44,78.95332273]
["bitfinex","SOLUSD",1644046587070,24.5723,116.53,116.44,78.95332273]
["bitfinex","SOLUSD",1644046589972,37.4484,116.53,116.44,78.95332273]
["bitfinex","SOLUSD",1644046590972,24.5723,116.53,116.44,78.95332273]
["bitfinex","SOLUSD",1644046591175,24.5723,116.53,116.44,94.14738209]
["bitfinex","SOLUSD",1644046591378,1.20240507,116.56,116.44,145.46738209]
["bitfinex","SOLUSD",1644046591574,1.20240507,116.56,116.45,154.03]
["bitfinex","SOLUSD",1644046591772,112.3,116.6,116.48,12.8701]
["bitfinex","SOLUSD",1644046591773,1.20240507,116.58,116.48,12.8701]
["bitfinex","SOLUSD",1644046591974,137.0772,116.6,116.49,47.94257768]
["bitfinex","SOLUSD",1644046591975,1.20240507,116.59,116.49,47.94257768]
["bitfinex","SOLUSD",1644046592175,12.8695,116.59,116.49,53.94257768]
["bitfinex","SOLUSD",1644046592374,25.97960507,116.6,116.49,54.19257768]
["bitfinex","SOLUSD",1644046592577,24.7772,116.6,116.5,2.51015936]
["bitfinex","SOLUSD",1644046592775,1.20240507,116.61,116.51,51.03428804]
["bitfinex","SOLUSD",1644046592975,1.20240507,116.61,116.52,12.8691]
["bitfinex","SOLUSD",1644046593176,37.89490507,116.62,116.54,40.22414942]
["bitfinex","SOLUSD",1644046593377,37.89490507,116.62,116.54,52.54414942]
["bitfinex","SOLUSD",1644046593575,37.89490507,116.62,116.54,58.79414942]
["bitfinex","SOLUSD",1644046593978,36.6925,116.62,116.54,58.79414942]
["bitfinex","SOLUSD",1644046595175,36.9425,116.62,116.54,58.79414942]
["bitfinex","SOLUSD",1644046595979,36.9425,116.62,116.54,71.66184942]
["bitfinex","SOLUSD",1644046596180,36.9425,116.62,116.54,65.66184942]
["bitfinex","SOLUSD",1644046596682,36.9425,116.62,116.54,65.41184942]
["bitfinex","SOLUSD",1644046597379,24.076,116.62,116.54,65.41184942]
["bitfinex","SOLUSD",1644046597781,24.076,116.62,116.54,65.66184942]
["bitfinex","SOLUSD",1644046598183,24.076,116.62,116.54,71.66184942]
["bitfinex","SOLUSD",1644046600615,24.076,116.62,116.54,71.41184942]
["bitfinex","SOLUSD",1644046601018,36.9427,116.62,116.54,71.41184942]
["bitfinex","SOLUSD",1644046601919,36.9427,116.62,116.54,65.41184942]
["bitfinex","SOLUSD",1644046603917,36.9427,116.62,116.54,52.54414942]
["bitfinex","SOLUSD",1644046605019,36.9427,116.62,116.52,12.32]
["bitfinex","SOLUSD",1644046605218,60.2044,116.62,116.52,18.32]
["bitfinex","SOLUSD",1644046605619,60.2044,116.62,116.52,12.32]
["bitfinex","SOLUSD",1644046606019,60.2044,116.62,116.53,37.56614499]
["bitfinex","SOLUSD",1644046608219,60.2044,116.62,116.51,12.32]
["bitfinex","SOLUSD",1644046608422,60.2044,116.62,116.51,12.57]
["bitfinex","SOLUSD",1644046609421,60.2044,116.62,116.52,46.79821806]
["bitfinex","SOLUSD",1644046610522,61.40680507,116.62,116.52,46.79821806]
["bitfinex","SOLUSD",1644046610722,61.40680507,116.62,116.52,59.66831806]
["bitfinex","SOLUSD",1644046611124,60.2044,116.62,116.52,59.91831806]
["bitfinex","SOLUSD",1644046612925,61.40680507,116.62,116.52,59.91831806]
["bitfinex","SOLUSD",1644046613125,61.40680507,116.62,116.52,59.66831806]
["bitfinex","SOLUSD",1644046615128,61.40680507,116.62,116.52,65.66831806]
["bitfinex","SOLUSD",1644046615527,61.40680507,116.62,116.53,12.32]
["bitfinex","SOLUSD",1644046615727,61.15680507,116.62,116.54,38.1498648]
["bitfinex","SOLUSD",1644046616028,61.15680507,116.62,116.54,51.0177648]
["bitfinex","SOLUSD",1644046616227,61.15680507,116.62,116.54,38.1498648]
["bitfinex","SOLUSD",1644046617230,61.40680507,116.62,116.54,38.1498648]
["bitfinex","SOLUSD",1644046618632,48.29010507,116.62,116.54,44.1498648]
["bitfinex","SOLUSD",1644046618834,14.06750507,116.64,116.56,44.99804399]
["bitfinex","SOLUSD",1644046619033,14.06750507,116.64,116.56,57.31804399]
["bitfinex","SOLUSD",1644046619232,14.06750507,116.64,116.56,63.56804399]
["bitfinex","SOLUSD",1644046619832,1.20240507,116.63,116.56,63.56804399]
["bitfinex","SOLUSD",1644046620035,1.20240507,116.63,116.57,12.8638]
["bitfinex","SOLUSD",1644046620433,1.20240507,116.63,116.58,38.84758986]
["bitfinex","SOLUSD",1644046621032,1.20240507,116.64,116.58,38.84758986]
["bitfinex","SOLUSD",1644046621233,1.45240507,116.64,116.58,38.84758986]
["bitfinex","SOLUSD",1644046621933,14.31670507,116.64,116.58,51.71108986]
["bitfinex","SOLUSD",1644046623135,14.31670507,116.64,116.58,12.8635]
["bitfinex","SOLUSD",1644046623336,14.31670507,116.64,116.57,12.8646]
["bitfinex","SOLUSD",1644046624140,14.31670507,116.64,116.57,52.89849387]
["bitfinex","SOLUSD",1644046625741,14.31670507,116.64,116.56,25.1856]
["bitfinex","SOLUSD",1644046625954,1.20240507,116.63,116.56,12.32]
["bitfinex","SOLUSD",1644046626341,12.8673,116.62,116.56,12.32]
["bitfinex","SOLUSD",1644046626741,13.1173,116.62,116.56,12.32]
["bitfinex","SOLUSD",1644046627843,14.31970507,116.62,116.56,12.32]
["bitfinex","SOLUSD",1644046629443,14.31970507,116.62,116.54,12.8673]
["bitfinex","SOLUSD",1644046629843,14.31970507,116.62,116.54,51.05023705]
["bitfinex","SOLUSD",1644046630647,14.31970507,116.62,116.54,63.37023705]
["bitfinex","SOLUSD",1644046632166,14.31970507,116.62,116.54,69.37023705]
["bitfinex","SOLUSD",1644046636573,14.06970507,116.62,116.54,69.62023705]
["bitfinex","SOLUSD",1644046636872,1.20240507,116.62,116.54,69.62023705]
["bitfinex","SOLUSD",1644046637071,25.18500507,116.63,116.54,69.62023705]
["bitfinex","SOLUSD",1644046637270,23.9826,116.63,116.54,69.62023705]
["bitfinex","SOLUSD",1644046638476,23.9826,116.63,116.54,72.13039641]
["bitfinex","SOLUSD",1644046639076,36.8476,116.63,116.54,72.13039641]
["bitfinex","SOLUSD",1644046639673,23.9826,116.63,116.54,72.13039641]
["bitfinex","SOLUSD",1644046640875,24.31670507,116.64,116.54,72.13039641]
["bitfinex","SOLUSD",1644046641074,23.1143,116.64,116.54,72.13039641]
["bitfinex","SOLUSD",1644046641277,24.31670507,116.64,116.54,248.98179641]
["bitfinex","SOLUSD",1644046641675,24.56670507,116.64,116.54,248.73179641]
["bitfinex","SOLUSD",1644046641876,49.16710507,116.64,116.54,248.73179641]
["bitfinex","SOLUSD",1644046642775,1.45240507,116.64,116.54,300.05179641]
["bitfinex","SOLUSD",1644046643176,0.25,116.64,116.54,300.30179641]
["bitfinex","SOLUSD",1644046643578,0.25,116.65,116.54,300.30179641]
["bitfinex","SOLUSD",1644046643777,25.02960507,116.66,116.54,300.30179641]
["bitfinex","SOLUSD",1644046644978,25.02960507,116.66,116.54,146.27179641]
["bitfinex","SOLUSD",1644046645178,25.02960507,116.66,116.57,48.39915158]
["bitfinex","SOLUSD",1644046645378,25.02960507,116.66,116.59,54.08281433]
["bitfinex","SOLUSD",1644046645582,25.02960507,116.66,116.6,12.32]
["bitfinex","SOLUSD",1644046645979,25.02960507,116.66,116.6,18.32]
["bitfinex","SOLUSD",1644046646581,25.02960507,116.66,116.6,31.1817]
["bitfinex","SOLUSD",1644046646982,25.02960507,116.66,116.6,25.1817]
["bitfinex","SOLUSD",1644046648686,37.89130507,116.66,116.6,25.1817]
["bitfinex","SOLUSD",1644046649087,37.89130507,116.66,116.6,26.1817]
["bitfinex","SOLUSD",1644046650189,36.6889,116.66,116.6,32.1817]
["bitfinex","SOLUSD",1644046650389,37.89130507,116.66,116.6,26.1817]
["bitfinex","SOLUSD",1644046650592,25.02960507,116.66,116.6,32.1817]
["bitfinex","SOLUSD",1644046650989,23.8272,116.66,116.6,32.1817]
["bitfinex","SOLUSD",1644046652390,23.8272,116.66,116.61,57.16818432]
["bitfinex","SOLUSD",1644046653194,23.8272,116.66,116.61,63.16818432]
["bitfinex","SOLUSD",1644046653592,23.8272,116.66,116.61,18.8603]
["bitfinex","SOLUSD",1644046654193,23.8272,116.66,116.61,12.8603]
["bitfinex","SOLUSD",1644046655195,23.8272,116.66,116.61,18.8603]
["bitfinex","SOLUSD",1644046655394,23.8272,116.66,116.61,12.8603]
["bitfinex","SOLUSD",1644046655595,23.8272,116.66,116.61,18.8603]
["bitfinex","SOLUSD",1644046655798,23.8272,116.66,116.61,6.0]
["bitfinex","SOLUSD",1644046655997,23.8272,116.66,116.6,77.27470631]
["bitfinex","SOLUSD",1644046656996,23.8272,116.66,116.6,32.1817]
["bitfinex","SOLUSD",1644046657195,23.8272,116.66,116.6,26.1817]
["bitfinex","SOLUSD",1644046657396,23.8272,116.66,116.6,13.32]
["bitfinex","SOLUSD",1644046657996,25.02960507,116.66,116.6,1.0]
["bitfinex","SOLUSD",1644046658197,40.40236443,116.66,116.55,48.6118]
["bitfinex","SOLUSD",1644046658422,1.20240507,116.65,116.55,60.9318]
["bitfinex","SOLUSD",1644046658824,3.71256443,116.64,116.55,60.9318]
["bitfinex","SOLUSD",1644046659024,3.71256443,116.64,116.55,106.04832936]
["bitfinex","SOLUSD",1644046659225,3.96256443,116.64,116.55,60.9318]
["bitfinex","SOLUSD",1644046659421,12.871,116.62,116.54,10.118]
["bitfinex","SOLUSD",1644046659621,37.6702,116.62,116.54,10.118]
["bitfinex","SOLUSD",1644046659822,41.63276443,116.62,116.54,10.118]
["bitfinex","SOLUSD",1644046660022,40.43035936,116.62,116.54,22.9862]
["bitfinex","SOLUSD",1644046660221,37.9202,116.62,116.54,22.9862]
["bitfinex","SOLUSD",1644046660823,39.12260507,116.62,116.54,12.8682]
["bitfinex","SOLUSD",1644046662024,39.12260507,116.62,116.53,71.83859987]
["bitfinex","SOLUSD",1644046663322,37.9202,116.62,116.53,84.95779987]
["bitfinex","SOLUSD",1644046663822,37.9202,116.62,116.53,50.1331]
["bitfinex","SOLUSD",1644046664023,39.12260507,116.62,116.53,49.8831]
["bitfinex","SOLUSD",1644046664824,39.12260507,116.62,116.53,37.0139]
["bitfinex","SOLUSD",1644046665925,12.87,116.59,116.53,37.0139]
["bitfinex","SOLUSD",1644046666130,12.87,116.59,116.53,12.32]
["bitfinex","SOLUSD",1644046666326,13.12,116.59,116.53,12.32]
["bitfinex","SOLUSD",1644046667327,13.12,116.59,116.51,12.32]
["bitfinex","SOLUSD",1644046667527,24.7201,116.58,116.51,12.32]
["bitfinex","SOLUSD",1644046667727,12.8715,116.57,116.51,12.32]
["bitfinex","SOLUSD",1644046667928,12.8715,116.57,116.51,56.28635318]
["bitfinex","SOLUSD",1644046668928,12.8715,116.57,116.51,69.15785318]
["bitfinex","SOLUSD",1644046669129,13.1215,116.57,116.51,69.15785318]
["bitfinex","SOLUSD",1644046670832,13.1215,116.57,116.51,25.1915]
["bitfinex","SOLUSD",1644046671034,13.1215,116.57,116.5,24.337]
["bitfinex","SOLUSD",1644046671631,13.1215,116.57,116.48,36.1557]
["bitfinex","SOLUSD",1644046671836,13.1215,116.57,116.48,79.81425378]
["bitfinex","SOLUSD",1644046672232,13.1215,116.57,116.49,12.8727]
["bitfinex","SOLUSD",1644046673837,13.1215,116.57,116.49,25.1927]
["bitfinex","SOLUSD",1644046674136,13.1215,116.57,116.48,74.36875378]
["bitfinex","SOLUSD",1644046674434,13.1215,116.57,116.48,74.61875378]
["bitfinex","SOLUSD",1644046674834,13.1215,116.57,116.48,36.7102]
["bitfinex","SOLUSD",1644046675035,13.1215,116.57,116.44,16.04849335]
["bitfinex","SOLUSD",1644046675036,15.63165936,116.57,116.44,16.04849335]
["bitfinex","SOLUSD",1644046675236,15.63165936,116.57,116.43,22.40950526]
["bitfinex","SOLUSD",1644046675237,32.24265936,116.57,116.42,13.53833399]
["bitfinex","SOLUSD",1644046675438,42.34770685,116.57,116.4,1.21833399]
["bitfinex","SOLUSD",1644046675637,24.93764934,116.56,116.4,1.21833399]
["bitfinex","SOLUSD",1644046675838,12.8826,116.52,116.41,39.80639766]
["bitfinex","SOLUSD",1644046676239,15.64275936,116.52,116.41,39.80639766]
["bitfinex","SOLUSD",1644046676442,27.96275936,116.52,116.41,39.80639766]
["bitfinex","SOLUSD",1644046676640,75.23625936,116.52,116.41,39.80639766]
["bitfinex","SOLUSD",1644046679043,75.23625936,116.52,116.4,12.8822]
["bitfinex","SOLUSD",1644046679242,75.23625936,116.52,116.38,12.32]
["bitfinex","SOLUSD",1644046679546,75.23625936,116.52,116.38,18.57]
["bitfinex","SOLUSD",1644046679741,75.23625936,116.52,116.38,18.32]
["bitfinex","SOLUSD",1644046679942,75.23625936,116.52,116.39,12.8842]
["bitfinex","SOLUSD",1644046680143,75.23625936,116.52,116.4,36.54006372]
["bitfinex","SOLUSD",1644046680342,93.18078668,116.52,116.4,36.54006372]
["bitfinex","SOLUSD",1644046683346,93.18078668,116.52,116.4,49.42306372]
["bitfinex","SOLUSD",1644046684045,74.98625936,116.52,116.4,49.42306372]
["bitfinex","SOLUSD",1644046684247,74.98625936,116.52,116.4,67.99306372]
["bitfinex","SOLUSD",1644046684248,60.1561,116.52,116.4,67.99306372]
["bitfinex","SOLUSD",1644046685748,60.4061,116.52,116.4,67.99306372]
["bitfinex","SOLUSD",1644046686150,60.4061,116.52,116.4,119.31306372]
["bitfinex","SOLUSD",1644046686550,12.8826,116.52,116.4,121.82322308]
["bitfinex","SOLUSD",1644046687249,12.8826,116.52,116.4,70.50322308]
["bitfinex","SOLUSD",1644046687450,12.8826,116.52,116.4,67.99306372]
["bitfinex","SOLUSD",1644046687852,13.1326,116.52,116.4,67.99306372]
["bitfinex","SOLUSD",1644046688456,13.1326,116.52,116.4,61.99306372]
["bitfinex","SOLUSD",1644046688650,23.1479,116.51,116.4,61.99306372]
["bitfinex","SOLUSD",1644046688852,12.8795,116.5,116.4,61.99306372]
["bitfinex","SOLUSD",1644046689054,23.3979,116.51,116.4,61.99306372]
["bitfinex","SOLUSD",1644046690053,23.3979,116.51,116.4,67.99306372]
["bitfinex","SOLUSD",1644046691053,36.276,116.51,116.4,67.99306372]
["bitfinex","SOLUSD",1644046693055,36.276,116.51,116.4,80.88126372]
["bitfinex","SOLUSD",1644046694057,36.276,116.51,116.41,51.32]
["bitfinex","SOLUSD",1644046694260,36.276,116.51,116.44,12.8775]
["bitfinex","SOLUSD",1644046694461,36.276,116.51,116.45,37.3119252]
["bitfinex","SOLUSD",1644046695767,36.276,116.51,116.44,12.8775]
["bitfinex","SOLUSD",1644046696565,36.276,116.51,116.42,25.2001]
["bitfinex","SOLUSD",1644046696766,36.276,116.51,116.45,37.08301798]
["bitfinex","SOLUSD",1644046700084,0.25,116.51,116.45,37.08301798]
["bitfinex","SOLUSD",1644046700286,12.8769,116.52,116.45,37.08301798]
["bitfinex","SOLUSD",1644046700287,13.1269,116.52,116.45,37.08301798]
["bitfinex","SOLUSD",1644046701288,12.8769,116.52,116.45,37.33301798]
["bitfinex","SOLUSD",1644046701486,12.8769,116.52,116.45,50.21031798]
["bitfinex","SOLUSD",1644046702088,48.5206,116.53,116.45,50.21031798]
["bitfinex","SOLUSD",1644046702487,48.5206,116.53,116.45,62.53031798]
["bitfinex","SOLUSD",1644046704086,48.7706,116.53,116.45,62.53031798]
["bitfinex","SOLUSD",1644046704487,48.7706,116.53,116.45,62.28031798]
["bitfinex","SOLUSD",1644046704691,61.6465,116.53,116.45,62.28031798]
["bitfinex","SOLUSD",1644046708594,61.6465,116.53,116.45,49.40301798]
["bitfinex","SOLUSD",1644046708793,61.6465,116.53,116.45,12.32]
["bitfinex","SOLUSD",1644046714201,61.6465,116.53,116.44,12.878]
["bitfinex","SOLUSD",1644046714396,62.84890507,116.53,116.44,12.878]
["bitfinex","SOLUSD",1644046714799,62.84890507,116.53,116.45,39.69926235]
["bitfinex","SOLUSD",1644046714997,61.6465,116.53,116.45,39.69926235]
["bitfinex","SOLUSD",1644046715200,62.84890507,116.53,116.45,39.69926235]
["bitfinex","SOLUSD",1644046715397,62.84890507,116.53,116.43,35.6869]
["bitfinex","SOLUSD",1644046715599,62.84890507,116.53,116.43,35.9369]
["bitfinex","SOLUSD",1644046715998,62.84890507,116.53,116.45,12.8771]
["bitfinex","SOLUSD",1644046716602,61.6465,116.53,116.45,12.8771]
["bitfinex","SOLUSD",1644046719801,61.6465,116.53,116.44,12.8789]
["bitfinex","SOLUSD",1644046720003,64.15665936,116.53,116.43,24.30943399]
["bitfinex","SOLUSD",1644046720204,1.20240507,116.52,116.43,23.0911]
["bitfinex","SOLUSD",1644046720404,12.8805,116.5,116.43,23.0911]
["bitfinex","SOLUSD",1644046720805,13.1305,116.5,116.43,58.39680949]
["bitfinex","SOLUSD",1644046722005,13.1305,116.5,116.42,35.5287]
["bitfinex","SOLUSD",1644046723005,13.1305,116.5,116.42,69.74138044]
["bitfinex","SOLUSD",1644046724807,13.1305,116.5,116.42,56.86018044]
["bitfinex","SOLUSD",1644046725005,13.1305,116.5,116.42,34.21268044]
["bitfinex","SOLUSD",1644046726506,2.51015936,116.49,116.42,34.21268044]
["bitfinex","SOLUSD",1644046726705,12.8824,116.47,116.42,34.21268044]
["bitfinex","SOLUSD",1644046727107,13.1324,116.47,116.42,34.21268044]
["bitfinex","SOLUSD",1644046727708,0.25,116.47,116.42,47.09378044]
["bitfinex","SOLUSD",1644046728308,12.8811,116.48,116.42,47.09378044]
["bitfinex","SOLUSD",1644046728309,13.1311,116.48,116.42,47.09378044]
["bitfinex","SOLUSD",1644046728908,13.1311,116.48,116.42,12.8811]
["bitfinex","SOLUSD",1644046729409,13.1311,116.48,116.41,23.989]
["bitfinex","SOLUSD",1644046729808,13.1311,116.48,116.41,64.31856812]
["bitfinex","SOLUSD",1644046732909,12.8811,116.48,116.41,64.31856812]
["bitfinex","SOLUSD",1644046733910,12.8811,116.48,116.41,77.20116812]
["bitfinex","SOLUSD",1644046734311,13.1311,116.48,116.41,77.45116812]
["bitfinex","SOLUSD",1644046734510,13.1311,116.48,116.41,77.20116812]
["bitfinex","SOLUSD",1644046736617,12.8984999,116.48,116.41,77.20116812]
["bitfinex","SOLUSD",1644046738118,12.8984999,116.48,116.41,64.31856812]
["bitfinex","SOLUSD",1644046738318,12.8984999,116.48,116.41,23.989]
["bitfinex","SOLUSD",1644046739118,12.8984999,116.48,116.39,1.21833399]
["bitfinex","SOLUSD",1644046739319,12.8857,116.45,116.38,1.21833399]
["bitfinex","SOLUSD",1644046739717,12.8857,116.45,116.37,62.35045494]
["bitfinex","SOLUSD",1644046739718,13.1357,116.45,116.37,62.35045494]
["bitfinex","SOLUSD",1644046740119,13.1357,116.45,116.37,61.13212095]
["bitfinex","SOLUSD",1644046741519,13.1357,116.45,116.37,23.614]
["bitfinex","SOLUSD",1644046741720,13.1357,116.45,116.36,36.1215]
["bitfinex","SOLUSD",1644046741921,24.5509,116.44,116.36,36.1215]
["bitfinex","SOLUSD",1644046742120,12.8886,116.42,116.36,36.1215]
["bitfinex","SOLUSD",1644046742320,12.8886,116.42,116.36,12.8881]
["bitfinex","SOLUSD",1644046742520,13.1386,116.42,116.36,12.8881]
["bitfinex","SOLUSD",1644046742724,13.1386,116.42,116.35,98.44519961]
["bitfinex","SOLUSD",1644046742922,13.1386,116.42,116.35,98.69519961]
["bitfinex","SOLUSD",1644046743321,13.1386,116.42,116.35,98.44519961]
["bitfinex","SOLUSD",1644046743530,13.1386,116.42,116.35,86.12519961]
["bitfinex","SOLUSD",1644046743824,13.1386,116.42,116.34,14.10863399]
["bitfinex","SOLUSD",1644046744021,13.1386,116.42,116.34,12.8903]
["bitfinex","SOLUSD",1644046744620,13.1386,116.42,116.34,52.94527167]
["bitfinex","SOLUSD",1644046745421,36.4635,116.42,116.34,52.94527167]
["bitfinex","SOLUSD",1644046747427,36.2135,116.42,116.34,52.94527167]
["bitfinex","SOLUSD",1644046748848,36.4635,116.42,116.34,40.05497167]
["bitfinex","SOLUSD",1644046751048,36.4635,116.42,116.32,22.9651]
["bitfinex","SOLUSD",1644046751252,36.4635,116.42,116.32,23.2151]
["bitfinex","SOLUSD",1644046752049,36.4635,116.42,116.33,42.25310279]
["bitfinex","SOLUSD",1644046752449,36.4635,116.42,116.33,55.14450279]
["bitfinex","SOLUSD",1644046762861,36.2135,116.42,116.34,12.32]
["bitfinex","SOLUSD",1644046763062,24.80771786,116.44,116.34,18.32]
["bitfinex","SOLUSD",1644046763262,24.80771786,116.44,116.37,12.886]
["bitfinex","SOLUSD",1644046763461,1.59401786,116.44,116.38,34.2740619]
["bitfinex","SOLUSD",1644046763860,23.4318,116.46,116.38,34.2740619]
["bitfinex","SOLUSD",1644046764262,23.6818,116.46,116.38,34.2740619]
["bitfinex","SOLUSD",1644046764863,23.4318,116.46,116.38,34.2740619]
["bitfinex","SOLUSD",1644046765063,12.8849,116.45,116.38,47.1591619]
["bitfinex","SOLUSD",1644046766268,13.1349,116.45,116.38,47.1591619]
["bitfinex","SOLUSD",1644046767768,13.1349,116.45,116.38,47.4091619]
["bitfinex","SOLUSD",1644046768167,13.1349,116.45,116.38,59.7291619]
["bitfinex","SOLUSD",1644046768168,0.25,116.45,116.38,59.7291619]
["bitfinex","SOLUSD",1644046768368,14.73900441,116.47,116.38,59.7291619]
["bitfinex","SOLUSD",1644046768568,0.25,116.46,116.38,59.7291619]
["bitfinex","SOLUSD",1644046769170,1.20240507,116.5,116.38,119.55932126]
["bitfinex","SOLUSD",1644046769370,24.93210507,116.52,116.39,24.6656]
["bitfinex","SOLUSD",1644046769575,24.93210507,116.52,116.42,12.8762]
["bitfinex","SOLUSD",1644046769870,23.7297,116.52,116.43,46.82528086]
["bitfinex","SOLUSD",1644046770270,23.7297,116.52,116.43,47.07528086]
["bitfinex","SOLUSD",1644046770674,36.6067,116.52,116.45,12.877]
["bitfinex","SOLUSD",1644046771074,36.8567,116.52,116.45,12.877]
["bitfinex","SOLUSD",1644046771977,36.6067,116.52,116.45,12.877]
["bitfinex","SOLUSD",1644046772477,36.6067,116.52,116.44,12.8794]
["bitfinex","SOLUSD",1644046773377,36.8567,116.52,116.44,12.8794]
["bitfinex","SOLUSD",1644046775799,39.36685936,116.52,116.43,83.31598086]
["bitfinex","SOLUSD",1644046776198,39.36685936,116.52,116.43,70.43568086]
["bitfinex","SOLUSD",1644046776602,39.36685936,116.52,116.41,12.32]
["bitfinex","SOLUSD",1644046776800,39.36685936,116.52,116.41,25.2026]
["bitfinex","SOLUSD",1644046777602,39.36685936,116.52,116.41,61.65971724]
["bitfinex","SOLUSD",1644046777603,52.08485936,116.52,116.41,61.65971724]
["bitfinex","SOLUSD",1644046779706,39.36685936,116.52,116.41,61.65971724]
["bitfinex","SOLUSD",1644046780106,39.36685936,116.52,116.41,49.33971724]
["bitfinex","SOLUSD",1644046780507,39.36685936,116.52,116.41,36.45711724]
["bitfinex","SOLUSD",1644046781912,39.36685936,116.52,116.41,49.33981724]
["bitfinex","SOLUSD",1644046784310,39.36685936,116.52,116.41,36.45711724]
["bitfinex","SOLUSD",1644046784910,39.36685936,116.52,116.39,35.5387]
["bitfinex","SOLUSD",1644046785113,12.32,116.51,116.38,24.1615]
["bitfinex","SOLUSD",1644046785311,12.8886,116.46,116.36,12.8883]
["bitfinex","SOLUSD",1644046785714,12.8886,116.46,116.36,25.2083]
["bitfinex","SOLUSD",1644046785715,13.1386,116.46,116.36,25.2083]
["bitfinex","SOLUSD",1644046785912,13.1386,116.46,116.37,45.52894051]
["bitfinex","SOLUSD",1644046786112,37.2123,116.46,116.37,45.52894051]
["bitfinex","SOLUSD",1644046786914,37.2123,116.46,116.37,58.41604051]
["bitfinex","SOLUSD",1644046790715,37.2123,116.46,116.37,58.66604051]
["bitfinex","SOLUSD",1644046791318,36.9623,116.46,116.37,58.66604051]
["bitfinex","SOLUSD",1644046791514,36.9623,116.46,116.37,58.41604051]
["bitfinex","SOLUSD",1644046791715,36.9623,116.46,116.37,58.66604051]
["bitfinex","SOLUSD",1644046792515,36.9623,116.46,116.37,70.98604051]
["bitfinex","SOLUSD",1644046792715,13.1386,116.46,116.37,70.98604051]
["bitfinex","SOLUSD",1644046796726,13.1386,116.46,116.37,70.73604051]
["bitfinex","SOLUSD",1644046798930,13.1386,116.46,116.37,12.8871]
["bitfinex","SOLUSD",1644046799127,15.64875936,116.46,116.36,23.3467]
["bitfinex","SOLUSD",1644046799929,15.64875936,116.46,116.37,41.61007742]
["bitfinex","SOLUSD",1644046800331,27.96875936,116.46,116.37,41.61007742]
["bitfinex","SOLUSD",1644046800534,27.96875936,116.46,116.35,12.8889]
["bitfinex","SOLUSD",1644046800733,40.46975936,116.46,116.35,12.8889]
["bitfinex","SOLUSD",1644046801654,40.46975936,116.46,116.36,38.32435915]
["bitfinex","SOLUSD",1644046801853,27.96875936,116.46,116.36,51.21225915]
["bitfinex","SOLUSD",1644046802253,25.4586,116.46,116.36,51.21225915]
["bitfinex","SOLUSD",1644046802456,25.2086,116.46,116.36,51.21225915]
["bitfinex","SOLUSD",1644046802857,25.2086,116.46,116.36,51.46225915]
["bitfinex","SOLUSD",1644046803058,25.2086,116.46,116.36,51.21225915]
["bitfinex","SOLUSD",1644046803256,12.8886,116.46,116.36,74.51825915]
["bitfinex","SOLUSD",1644046803856,13.1386,116.46,116.36,74.51825915]
["bitfinex","SOLUSD",1644046805959,15.64875936,116.46,116.36,74.51825915]
["bitfinex","SOLUSD",1644046806962,15.39875936,116.46,116.36,74.51825915]
["bitfinex","SOLUSD",1644046807261,15.39875936,116.46,116.36,86.83825915]
["bitfinex","SOLUSD",1644046807462,15.39875936,116.46,116.36,87.08825915]
["bitfinex","SOLUSD",1644046808663,15.64875936,116.46,116.36,87.08825915]
["bitfinex","SOLUSD",1644046808864,15.39875936,116.46,116.36,87.08825915]
["bitfinex","SOLUSD",1644046809065,12.8886,116.46,116.36,87.08825915]
["bitfinex","SOLUSD",1644046810268,13.1386,116.46,116.36,87.08825915]
["bitfinex","SOLUSD",1644046811470,2.51015936,116.45,116.36,87.08825915]
["bitfinex","SOLUSD",1644046811672,12.8869,116.43,116.36,87.08825915]
["bitfinex","SOLUSD",1644046812271,13.1369,116.43,116.36,87.08825915]
["bitfinex","SOLUSD",1644046812771,13.1369,116.43,116.36,86.83825915]
["bitfinex","SOLUSD",1644046813375,0.25,116.43,116.36,86.83825915]
["bitfinex","SOLUSD",1644046813573,0.25,116.43,116.36,87.08825915]
["bitfinex","SOLUSD",1644046813774,26.32412863,116.47,116.36,87.08825915]
["bitfinex","SOLUSD",1644046814272,26.32412863,116.47,116.36,88.30659314]
["bitfinex","SOLUSD",1644046815073,12.8843,116.45,116.36,88.30659314]
["bitfinex","SOLUSD",1644046815771,12.8843,116.45,116.36,101.16809314]
["bitfinex","SOLUSD",1644046816373,13.1343,116.45,116.36,101.16809314]
["bitfinex","SOLUSD",1644046817174,24.09280507,116.47,116.36,152.48809314]
["bitfinex","SOLUSD",1644046817377,12.8829,116.46,116.37,1.21833399]
["bitfinex","SOLUSD",1644046817578,12.8829,116.46,116.39,12.8822]
["bitfinex","SOLUSD",1644046817775,22.8904,116.47,116.4,41.35596896]
["bitfinex","SOLUSD",1644046818176,22.8904,116.47,116.4,41.60596896]
["bitfinex","SOLUSD",1644046818678,22.8904,116.47,116.4,41.35596896]
["bitfinex","SOLUSD",1644046818679,35.7722,116.47,116.4,41.35596896]
["bitfinex","SOLUSD",1644046818875,35.7722,116.47,116.39,23.4809]
["bitfinex","SOLUSD",1644046819704,38.28235936,116.47,116.39,23.4809]
["bitfinex","SOLUSD",1644046819877,39.73476443,116.47,116.39,23.4809]
["bitfinex","SOLUSD",1644046820077,39.73476443,116.47,116.39,36.3656]
["bitfinex","SOLUSD",1644046820579,38.53235936,116.47,116.39,36.3656]
["bitfinex","SOLUSD",1644046820777,39.73476443,116.47,116.39,36.3656]
["bitfinex","SOLUSD",1644046821477,36.0222,116.47,116.39,23.4809]
["bitfinex","SOLUSD",1644046821677,37.22460507,116.47,116.39,23.4809]
["bitfinex","SOLUSD",1644046825982,37.22460507,116.47,116.38,40.70086751]
["bitfinex","SOLUSD",1644046826787,37.22460507,116.47,116.38,65.19246751]
["bitfinex","SOLUSD",1644046827989,37.22460507,116.47,116.38,78.07846751]
["bitfinex","SOLUSD",1644046829491,37.22460507,116.47,116.38,65.19246751]
["bitfinex","SOLUSD",1644046829692,36.97460507,116.47,116.38,65.19246751]
["bitfinex","SOLUSD",1644046831101,37.22460507,116.47,116.38,78.32846751]
["bitfinex","SOLUSD",1644046831299,36.0222,116.47,116.38,78.07846751]
["bitfinex","SOLUSD",1644046831501,37.22460507,116.47,116.38,78.07846751]
["bitfinex","SOLUSD",1644046835817,37.22460507,116.47,116.38,90.39846751]
["bitfinex","SOLUSD",1644046836218,37.22460507,116.47,116.38,90.64846751]
["bitfinex","SOLUSD",1644046836624,36.0222,116.47,116.38,90.64846751]
["bitfinex","SOLUSD",1644046837222,35.7722,116.47,116.38,90.64846751]
["bitfinex","SOLUSD",1644046838324,36.97460507,116.47,116.38,90.64846751]
["bitfinex","SOLUSD",1644046838725,37.22460507,116.47,116.38,90.64846751]
["bitfinex","SOLUSD",1644046839327,36.0222,116.47,116.38,90.64846751]
["bitfinex","SOLUSD",1644046839630,36.0222,116.47,116.38,91.6168015]
["bitfinex","SOLUSD",1644046839826,37.22460507,116.47,116.38,90.39846751]
["bitfinex","SOLUSD",1644046841929,36.97460507,116.47,116.38,90.39846751]
["bitfinex","SOLUSD",1644046842232,36.97460507,116.47,116.38,90.64846751]
["bitfinex","SOLUSD",1644046843330,37.22460507,116.47,116.38,90.39846751]
["bitfinex","SOLUSD",1644046843830,36.97460507,116.47,116.38,90.39846751]
["bitfinex","SOLUSD",1644046844030,36.97460507,116.47,116.38,90.74617947]
["bitfinex","SOLUSD",1644046844631,36.97460507,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046845030,37.22460507,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046846232,36.97460507,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046846433,35.7722,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046846835,36.97460507,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046847836,36.0222,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046848138,36.0222,116.47,116.38,96.99617947]
["bitfinex","SOLUSD",1644046848335,37.22460507,116.47,116.38,96.99617947]
["bitfinex","SOLUSD",1644046848735,14.33420507,116.47,116.38,96.99617947]
["bitfinex","SOLUSD",1644046849637,14.08420507,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046849836,14.08420507,116.47,116.38,92.21451346]
["bitfinex","SOLUSD",1644046850037,12.8818,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046851037,13.1318,116.47,116.38,90.99617947]
["bitfinex","SOLUSD",1644046851238,22.9476,116.46,116.38,90.99617947]
["bitfinex","SOLUSD",1644046851438,12.8842,116.45,116.38,90.99617947]
["bitfinex","SOLUSD",1644046851940,12.8842,116.45,116.38,90.74617947]
["bitfinex","SOLUSD",1644046852137,13.1342,116.45,116.38,90.74617947]
["bitfinex","SOLUSD",1644046852338,12.8842,116.45,116.38,66.25457947]
["bitfinex","SOLUSD",1644046852638,12.8842,116.45,116.38,0.34771196]
["bitfinex","SOLUSD",1644046852639,15.39435936,116.45,116.38,0.34771196]
["bitfinex","SOLUSD",1644046852839,16.59676443,116.45,116.38,0.34771196]
["bitfinex","SOLUSD",1644046853540,12.8853,116.44,116.38,0.34771196]
["bitfinex","SOLUSD",1644046853742,12.8853,116.44,116.38,13.23301196]
["bitfinex","SOLUSD",1644046854742,12.8853,116.44,116.38,25.80301196]
["bitfinex","SOLUSD",1644046855141,13.1353,116.44,116.38,25.80301196]
["bitfinex","SOLUSD",1644046855543,12.8853,116.44,116.38,25.80301196]
["bitfinex","SOLUSD",1644046856556,12.884,116.45,116.38,25.80301196]
["bitfinex","SOLUSD",1644046856749,22.5063,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046856947,22.7563,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046857953,35.6391,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046861351,35.3891,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046861749,35.3891,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046861951,35.3891,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046862149,35.3891,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046862351,35.3891,116.46,116.38,38.49391196]
["bitfinex","SOLUSD",1644046862951,35.3891,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046863151,35.6391,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046864253,35.6391,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046864858,35.6391,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046865861,35.6391,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046867757,35.6391,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046868680,35.6391,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046869081,35.6391,116.46,116.38,25.55301196]
["bitfinex","SOLUSD",1644046871784,35.6391,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046878894,12.8828,116.46,116.38,25.80301196]
["bitfinex","SOLUSD",1644046879095,25.42315936,116.49,116.38,84.34134595]
["bitfinex","SOLUSD",1644046879096,24.11540507,116.49,116.38,84.34134595]
["bitfinex","SOLUSD",1644046879295,1.20240507,116.49,116.4,42.08989039]
["bitfinex","SOLUSD",1644046879494,1.20240507,116.5,116.42,64.1949]
["bitfinex","SOLUSD",1644046879797,1.20240507,116.53,116.44,89.13369479]
["bitfinex","SOLUSD",1644046879994,1.20240507,116.54,116.45,12.32]
["bitfinex","SOLUSD",1644046880196,1.20240507,116.54,116.45,18.57]
["bitfinex","SOLUSD",1644046880395,1.20240507,116.53,116.45,12.57]
["bitfinex","SOLUSD",1644046880694,0.25,116.53,116.46,12.8732]
["bitfinex","SOLUSD",1644046880994,1.20240507,116.54,116.46,25.1932]
["bitfinex","SOLUSD",1644046881195,14.32710507,116.54,116.46,25.4432]
["bitfinex","SOLUSD",1644046881396,13.1247,116.54,116.46,25.4432]
["bitfinex","SOLUSD",1644046883293,13.1247,116.54,116.46,12.57]
["bitfinex","SOLUSD",1644046884896,13.1247,116.54,116.46,25.4467]
["bitfinex","SOLUSD",1644046886996,12.8732,116.55,116.46,25.4467]
["bitfinex","SOLUSD",1644046887197,24.6246,116.57,116.46,85.27685936]
["bitfinex","SOLUSD",1644046888000,62.4323,116.57,116.46,85.27685936]
["bitfinex","SOLUSD",1644046888397,62.6823,116.57,116.46,85.27685936]
["bitfinex","SOLUSD",1644046893403,49.8109,116.57,116.46,85.27685936]
["bitfinex","SOLUSD",1644046895007,62.6817,116.57,116.46,85.27685936]
["bitfinex","SOLUSD",1644046895206,49.8109,116.57,116.46,85.27685936]
["bitfinex","SOLUSD",1644046896908,49.8109,116.57,116.46,85.02685936]
["bitfinex","SOLUSD",1644046897909,62.6819,116.57,116.48,44.38713084]
["bitfinex","SOLUSD",1644046898111,62.6819,116.57,116.5,12.8705]
["bitfinex","SOLUSD",1644046898307,62.6819,116.57,116.5,25.4405]
["bitfinex","SOLUSD",1644046900313,62.6819,116.57,116.5,25.1905]
["bitfinex","SOLUSD",1644046900512,12.8747,116.54,116.47,12.32]
["bitfinex","SOLUSD",1644046900716,13.1247,116.54,116.44,27.38592287]
["bitfinex","SOLUSD",1644046900912,24.8009,116.53,116.44,27.38592287]
["bitfinex","SOLUSD",1644046901312,25.0509,116.53,116.45,39.0399174]
["bitfinex","SOLUSD",1644046902536,12.8773,116.51,116.45,39.0399174]
["bitfinex","SOLUSD",1644046902738,13.1273,116.51,116.45,39.0399174]
["bitfinex","SOLUSD",1644046902936,15.63745936,116.51,116.45,39.0399174]
["bitfinex","SOLUSD",1644046903136,15.63745936,116.51,116.4,13.1904]
["bitfinex","SOLUSD",1644046903338,24.7704,116.5,116.4,13.1904]
["bitfinex","SOLUSD",1644046903739,12.8824,116.47,116.4,32.0735]
["bitfinex","SOLUSD",1644046904139,13.1324,116.47,116.41,47.22956431]
["bitfinex","SOLUSD",1644046904340,13.1324,116.47,116.41,59.54956431]
["bitfinex","SOLUSD",1644046905540,13.1324,116.47,116.41,47.22956431]
["bitfinex","SOLUSD",1644046909644,13.1324,116.47,116.4,12.8834]
["bitfinex","SOLUSD",1644046909843,13.1324,116.47,116.39,25.2043]
["bitfinex","SOLUSD",1644046910045,13.1324,116.47,116.39,25.4543]
["bitfinex","SOLUSD",1644046910445,37.7023,116.47,116.39,25.4543]
["bitfinex","SOLUSD",1644046910646,37.7023,116.47,116.4,37.4997307]
["bitfinex","SOLUSD",1644046910846,37.7023,116.47,116.41,12.8819]
["bitfinex","SOLUSD",1644046911050,37.7023,116.47,116.4,37.4997307]
["bitfinex","SOLUSD",1644046912147,37.7023,116.47,116.4,37.7497307]
["bitfinex","SOLUSD",1644046912948,37.7023,116.47,116.4,50.6331307]
["bitfinex","SOLUSD",1644046913748,37.7023,116.47,116.4,50.3831307]
["bitfinex","SOLUSD",1644046915553,12.8824,116.47,116.4,50.6331307]
["bitfinex","SOLUSD",1644046915752,2.51015936,116.51,116.4,120.2731307]
["bitfinex","SOLUSD",1644046915953,2.51015936,116.51,116.4,274.3031307]
["bitfinex","SOLUSD",1644046916156,2.51015936,116.51,116.44,12.8758]
["bitfinex","SOLUSD",1644046916351,2.51015936,116.51,116.46,47.08420266]
["bitfinex","SOLUSD",1644046916551,24.0376,116.54,116.46,47.08420266]
["bitfinex","SOLUSD",1644046918054,12.8772,116.52,116.46,59.96050266]
["bitfinex","SOLUSD",1644046919354,13.1272,116.52,116.46,59.96050266]
["bitfinex","SOLUSD",1644046922556,13.1272,116.52,116.46,12.8763]
["bitfinex","SOLUSD",1644046922757,15.63735936,116.52,116.44,25.1992]
["bitfinex","SOLUSD",1644046922958,15.63735936,116.52,116.41,35.2061]
["bitfinex","SOLUSD",1644046923157,12.8811,116.48,116.41,35.2061]
["bitfinex","SOLUSD",1644046923357,13.1311,116.48,116.41,12.32]
["bitfinex","SOLUSD",1644046923563,13.1311,116.48,116.42,42.32583081]
["bitfinex","SOLUSD",1644046923957,0.25,116.48,116.42,55.20673081]
["bitfinex","SOLUSD",1644046924358,13.1308,116.48,116.42,55.20673081]
["bitfinex","SOLUSD",1644046924958,13.1308,116.48,116.42,42.32583081]
["bitfinex","SOLUSD",1644046926962,13.1308,116.48,116.41,12.8823]
["bitfinex","SOLUSD",1644046927160,13.1308,116.48,116.4,25.2036]
["bitfinex","SOLUSD",1644046927960,13.1308,116.48,116.41,34.8004246]
["bitfinex","SOLUSD",1644046930465,13.1308,116.48,116.39,12.32]
["bitfinex","SOLUSD",1644046930665,13.1308,116.48,116.38,13.04101196]
["bitfinex","SOLUSD",1644046930864,13.1308,116.48,116.38,13.29101196]
["bitfinex","SOLUSD",1644046931070,13.1308,116.48,116.39,12.32]
["bitfinex","SOLUSD",1644046931369,12.8844,116.45,116.4,46.11287053]
["bitfinex","SOLUSD",1644046931765,13.1344,116.45,116.4,46.11287053]
["bitfinex","SOLUSD",1644046932370,12.8844,116.45,116.4,46.11287053]
["bitfinex","SOLUSD",1644046933073,12.8844,116.45,116.4,58.99617053]
["bitfinex","SOLUSD",1644046933673,13.1344,116.45,116.4,58.99617053]
["bitfinex","SOLUSD",1644046933875,13.1344,116.45,116.4,46.11287053]
["bitfinex","SOLUSD",1644046935877,12.8844,116.45,116.4,46.11287053]
["bitfinex","SOLUSD",1644046936089,12.8828,116.46,116.4,59.24637053]
["bitfinex","SOLUSD",1644046936288,12.8828,116.46,116.4,12.8835]
["bitfinex","SOLUSD",1644046936489,12.8828,116.46,116.38,0.34771196]
["bitfinex","SOLUSD",1644046936692,2.51015936,116.45,116.38,0.34771196]
["bitfinex","SOLUSD",1644046936893,2.51015936,116.45,116.34,1.21833399]
["bitfinex","SOLUSD",1644046937090,12.8892,116.43,116.33,8.97319899]
["bitfinex","SOLUSD",1644046937590,2.51015936,116.42,116.31,38.0398219]
["bitfinex","SOLUSD",1644046937791,2.51015936,116.42,116.28,1.21833399]
["bitfinex","SOLUSD",1644046937992,23.5604,116.41,116.28,7.54202399]
["bitfinex","SOLUSD",1644046938191,12.8984,116.39,116.28,7.54202399]
["bitfinex","SOLUSD",1644046938389,23.6142,116.38,116.28,6.32369]
["bitfinex","SOLUSD",1644046938590,23.6142,116.38,116.28,12.32369]
["bitfinex","SOLUSD",1644046938789,23.8642,116.38,116.29,44.58425676]
["bitfinex","SOLUSD",1644046939196,23.8642,116.38,116.28,6.32369]
["bitfinex","SOLUSD",1644046939392,12.8963,116.35,116.26,1.52069471]
["bitfinex","SOLUSD",1644046939592,12.32,116.34,116.24,1.30798003]
["bitfinex","SOLUSD",1644046939792,14.83015936,116.34,116.24,0.17929208]
["bitfinex","SOLUSD",1644046939993,6.80915936,116.33,116.24,0.17929208]
["bitfinex","SOLUSD",1644046940192,39.33610409,116.33,116.24,0.17929208]
["bitfinex","SOLUSD",1644046940394,12.9047,116.31,116.24,0.17929208]
["bitfinex","SOLUSD",1644046940594,16.62,116.3,116.24,0.00929208]
["bitfinex","SOLUSD",1644046940796,12.32,116.29,116.24,0.00929208]
["bitfinex","SOLUSD",1644046941196,15.08015936,116.29,116.24,0.00929208]
["bitfinex","SOLUSD",1644046941798,27.99075936,116.29,116.24,0.00929208]
["bitfinex","SOLUSD",1644046941992,4.3914887,116.28,116.24,0.00929208]
["bitfinex","SOLUSD",1644046942194,16.9614887,116.28,116.24,0.00929208]
["bitfinex","SOLUSD",1644046942393,14.45132934,116.28,116.24,0.00929208]
["bitfinex","SOLUSD",1644046943096,12.9105,116.27,116.24,0.00929208]
["bitfinex","SOLUSD",1644046943293,5.56,116.26,116.24,0.00929208]
["bitfinex","SOLUSD",1644046943695,5.81,116.26,116.24,0.00929208]
["bitfinex","SOLUSD",1644046944697,18.13,116.26,116.24,0.00929208]
["bitfinex","SOLUSD",1644046945097,12.9104,116.25,116.24,0.00929208]
["bitfinex","SOLUSD",1644046945298,13.1604,116.25,116.24,0.00929208]
["bitfinex","SOLUSD",1644046945500,13.1604,116.25,116.24,0.00858416]
["bitfinex","SOLUSD",1644046946101,13.1604,116.25,116.12,12.39984124]
["bitfinex","SOLUSD",1644046946102,59.6106,116.25,116.12,12.39984124]
["bitfinex","SOLUSD",1644046946499,59.6106,116.25,116.12,18.39984124]
["bitfinex","SOLUSD",1644046946700,59.6106,116.25,116.12,12.39984124]
["bitfinex","SOLUSD",1644046946903,59.6106,116.25,116.12,0.07984124]
["bitfinex","SOLUSD",1644046946904,2.51015936,116.24,116.12,0.07984124]
["bitfinex","SOLUSD",1644046947099,12.9168,116.21,116.12,0.07984124]
["bitfinex","SOLUSD",1644046947500,15.67695936,116.21,116.12,0.07984124]
["bitfinex","SOLUSD",1644046947800,16.624,116.2,116.11,0.31936496]
["bitfinex","SOLUSD",1644046948000,18.59511709,116.2,116.11,0.31936496]
["bitfinex","SOLUSD",1644046948199,2.51015936,116.19,116.11,0.31936496]
["bitfinex","SOLUSD",1644046948400,12.32,116.18,116.11,0.31936496]
["bitfinex","SOLUSD",1644046948701,25.2423,116.18,116.11,0.31936496]
["bitfinex","SOLUSD",1644046949001,63.41835936,116.21,116.07,43.90397248]
["bitfinex","SOLUSD",1644046949199,60.9082,116.21,116.07,43.90397248]
["bitfinex","SOLUSD",1644046949801,60.9082,116.21,116.07,56.85482688]
["bitfinex","SOLUSD",1644046950000,107.565,116.24,116.08,9.82]
["bitfinex","SOLUSD",1644046950203,95.245,116.24,116.1,86.19356475]
["bitfinex","SOLUSD",1644046950400,95.245,116.24,116.11,12.32]
["bitfinex","SOLUSD",1644046950699,95.245,116.24,116.12,42.48405885]
["bitfinex","SOLUSD",1644046950899,2.51015936,116.23,116.12,42.48405885]
["bitfinex","SOLUSD",1644046951099,95.245,116.24,116.12,42.73405885]
["bitfinex","SOLUSD",1644046952103,95.245,116.24,116.12,42.48405885]
["bitfinex","SOLUSD",1644046952104,104.08837936,116.24,116.12,42.48405885]
["bitfinex","SOLUSD",1644046952299,12.9115,116.22,116.12,42.48405885]
["bitfinex","SOLUSD",1644046952500,6.33322,116.21,116.12,42.48405885]
["bitfinex","SOLUSD",1644046953109,9.09337936,116.21,116.08,6.0]
["bitfinex","SOLUSD",1644046953501,34.32547936,116.21,116.06,25.66934516]
["bitfinex","SOLUSD",1644046953701,34.32547936,116.21,116.06,38.64474516]
["bitfinex","SOLUSD",1644046953900,27.99225936,116.21,116.07,2.51015936]
["bitfinex","SOLUSD",1644046954102,27.99225936,116.21,116.07,50.75323574]
["bitfinex","SOLUSD",1644046954600,27.99225936,116.21,116.07,48.24307638]
["bitfinex","SOLUSD",1644046954803,27.99225936,116.21,116.09,45.78729356]
["bitfinex","SOLUSD",1644046955001,25.4821,116.21,116.09,45.78729356]
["bitfinex","SOLUSD",1644046955600,25.4821,116.21,116.09,46.03729356]
["bitfinex","SOLUSD",1644046956003,25.4821,116.21,116.12,12.9116]
["bitfinex","SOLUSD",1644046956202,25.4821,116.21,116.13,38.38374722]
["bitfinex","SOLUSD",1644046957102,25.2321,116.21,116.13,38.38374722]
["bitfinex","SOLUSD",1644046957503,2.51015936,116.2,116.13,38.38374722]
["bitfinex","SOLUSD",1644046957703,12.9168,116.18,116.13,38.38374722]
["bitfinex","SOLUSD",1644046958202,12.9168,116.18,116.13,38.63374722]
["bitfinex","SOLUSD",1644046958403,12.9168,116.18,116.13,38.38374722]
["bitfinex","SOLUSD",1644046958604,13.1668,116.18,116.13,38.38374722]
["bitfinex","SOLUSD",1644046958803,0.25,116.18,116.13,38.38374722]
["bitfinex","SOLUSD",1644046959003,13.1642,116.2,116.13,38.63374722]
["bitfinex","SOLUSD",1644046959705,15.67435936,116.2,116.07,12.32]
["bitfinex","SOLUSD",1644046959908,12.9184,116.16,116.07,6.0]
["bitfinex","SOLUSD",1644046960206,13.1684,116.16,116.06,0.43064516]
["bitfinex","SOLUSD",1644046960606,15.67855936,116.16,116.06,0.43064516]
["bitfinex","SOLUSD",1644046961006,15.67855936,116.16,116.06,13.35004516]
["bitfinex","SOLUSD",1644046961207,13.1684,116.16,116.06,13.60004516]
["bitfinex","SOLUSD",1644046961408,13.1684,116.16,116.07,41.41208883]
["bitfinex","SOLUSD",1644046962208,13.1684,116.16,116.07,54.33058883]
["bitfinex","SOLUSD",1644046963611,0.25,116.16,116.07,54.58058883]
["bitfinex","SOLUSD",1644046963913,12.57,116.18,116.07,54.58058883]
["bitfinex","SOLUSD",1644046964512,12.57,116.18,116.07,54.33058883]
["bitfinex","SOLUSD",1644046965314,12.9166,116.17,116.07,54.33058883]
["bitfinex","SOLUSD",1644046965813,13.1666,116.17,116.07,54.33058883]
["bitfinex","SOLUSD",1644046966014,13.1666,116.17,116.07,54.58058883]
["bitfinex","SOLUSD",1644046967216,0.25,116.17,116.07,66.90058883]
["bitfinex","SOLUSD",1644046967714,0.25,116.19,116.07,66.90058883]
["bitfinex","SOLUSD",1644046968113,45.81545936,116.2,116.07,66.90058883]
["bitfinex","SOLUSD",1644046968615,45.81545936,116.2,116.07,68.12323277]
["bitfinex","SOLUSD",1644046969114,12.9153,116.18,116.07,66.65058883]
["bitfinex","SOLUSD",1644046969314,13.1653,116.18,116.07,66.65058883]
["bitfinex","SOLUSD",1644046969614,13.1653,116.18,116.07,67.87323277]
["bitfinex","SOLUSD",1644046970216,13.1653,116.18,116.09,43.12558152]
["bitfinex","SOLUSD",1644046970415,15.67545936,116.18,116.09,43.12558152]
["bitfinex","SOLUSD",1644046971316,12.32,116.17,116.09,43.12558152]
["bitfinex","SOLUSD",1644046971515,12.9197,116.15,116.09,43.12558152]
["bitfinex","SOLUSD",1644046971916,13.1697,116.15,116.09,43.12558152]
["bitfinex","SOLUSD",1644046972517,15.67985936,116.15,116.06,0.43064516]
["bitfinex","SOLUSD",1644046972817,13.1697,116.15,116.06,0.43064516]
["bitfinex","SOLUSD",1644046973417,13.1697,116.15,116.06,48.06167177]
["bitfinex","SOLUSD",1644046973816,13.1697,116.15,116.06,48.31167177]
["bitfinex","SOLUSD",1644046974217,13.1697,116.15,116.06,49.53431571]
["bitfinex","SOLUSD",1644046976417,70.51015936,116.14,116.04,0.00229024]
["bitfinex","SOLUSD",1644046976617,12.9275,116.11,116.04,0.00229024]
["bitfinex","SOLUSD",1644046976819,12.32,116.1,116.04,0.00229024]
["bitfinex","SOLUSD",1644046977016,73.7513309,116.1,116.04,0.00229024]
["bitfinex","SOLUSD",1644046977215,74.0013309,116.1,116.04,0.00229024]
["bitfinex","SOLUSD",1644046977416,41.88978841,116.09,116.04,0.00229024]
["bitfinex","SOLUSD",1644046977618,12.9322,116.07,116.03,0.46458048]
["bitfinex","SOLUSD",1644046977817,13.1822,116.07,116.03,0.46458048]
["bitfinex","SOLUSD",1644046978021,13.1822,116.07,116.01,0.17823544]
["bitfinex","SOLUSD",1644046978218,14.83015936,116.06,116.01,0.17823544]
["bitfinex","SOLUSD",1644046978621,12.57,116.06,116.01,0.17823544]
["bitfinex","SOLUSD",1644046978917,12.9346,116.05,116.01,0.17823544]
["bitfinex","SOLUSD",1644046979316,13.1846,116.05,116.01,0.17823544]
["bitfinex","SOLUSD",1644046980118,19.1846,116.05,116.01,0.17823544]
["bitfinex","SOLUSD",1644046980518,6.0,116.05,116.01,0.17823544]
["bitfinex","SOLUSD",1644046980721,46.4912,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046980922,24.1715,116.1,116.01,0.17823544]
["bitfinex","SOLUSD",1644046981221,0.25,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046981622,13.1762,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046982019,19.1762,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046984722,13.1762,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046985723,0.25,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046986123,36.7415,116.1,116.01,0.17823544]
["bitfinex","SOLUSD",1644046986323,36.7415,116.1,116.01,13.10393544]
["bitfinex","SOLUSD",1644046986726,39.25165936,116.1,116.01,0.17823544]
["bitfinex","SOLUSD",1644046986926,42.17514399,116.09,116.01,0.17823544]
["bitfinex","SOLUSD",1644046987128,12.32,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046987336,19.38815936,116.08,116.01,0.17823544]
["bitfinex","SOLUSD",1644046987534,2.51015936,116.07,116.01,0.17823544]
["bitfinex","SOLUSD",1644046987735,39.21065936,116.07,115.93,12.35470632]
["bitfinex","SOLUSD",1644046987934,39.21065936,116.07,115.93,0.35647088]
["bitfinex","SOLUSD",1644046988134,1.59713871,116.06,115.93,40.76450623]
["bitfinex","SOLUSD",1644046988333,14.16713871,116.06,115.93,40.76450623]
["bitfinex","SOLUSD",1644046988537,14.16713871,116.06,115.95,43.58344572]
["bitfinex","SOLUSD",1644046988538,12.9344,116.03,115.95,43.58344572]
["bitfinex","SOLUSD",1644046988734,13.1844,116.03,115.95,43.58344572]
["bitfinex","SOLUSD",1644046989135,18.32,116.06,115.95,43.58344572]
["bitfinex","SOLUSD",1644046989336,6.0,116.06,115.95,43.58344572]
["bitfinex","SOLUSD",1644046989535,6.0,116.06,115.95,43.83344572]
["bitfinex","SOLUSD",1644046989939,24.1305,116.07,115.95,43.83344572]
["bitfinex","SOLUSD",1644046990539,12.9296,116.05,115.95,56.76604572]
["bitfinex","SOLUSD",1644046990936,24.1305,116.07,115.95,59.27620508]
["bitfinex","SOLUSD",1644046991138,6.0,116.07,115.95,110.59620508]
["bitfinex","SOLUSD",1644046991338,6.0,116.07,115.95,59.27620508]
["bitfinex","SOLUSD",1644046991538,37.65678819,116.08,115.95,59.27620508]
["bitfinex","SOLUSD",1644046991739,6.0,116.07,115.95,59.27620508]
["bitfinex","SOLUSD",1644046991939,0.25,116.08,115.95,59.27620508]
["bitfinex","SOLUSD",1644046992255,12.9283,116.07,115.95,49.83344572]
["bitfinex","SOLUSD",1644046992454,49.8697,116.07,115.95,49.83344572]
["bitfinex","SOLUSD",1644046992653,50.1197,116.07,115.95,49.83344572]
["bitfinex","SOLUSD",1644046992855,33.07622911,116.06,115.95,43.83344572]
["bitfinex","SOLUSD",1644046993053,33.07622911,116.06,115.95,43.58344572]
["bitfinex","SOLUSD",1644046993253,33.32622911,116.06,115.95,43.58344572]
["bitfinex","SOLUSD",1644046993857,12.9332,116.03,115.95,43.58344572]
["bitfinex","SOLUSD",1644046994254,13.1832,116.03,115.95,43.58344572]
["bitfinex","SOLUSD",1644046994453,13.1832,116.03,115.93,0.35647088]
["bitfinex","SOLUSD",1644046994454,25.5032,116.03,115.93,0.35647088]
["bitfinex","SOLUSD",1644046994659,28.01335936,116.03,115.93,0.35647088]
["bitfinex","SOLUSD",1644046995257,46.7201,116.02,115.93,0.35647088]
["bitfinex","SOLUSD",1644046995456,12.9362,116.0,115.93,43.47096342]
["bitfinex","SOLUSD",1644046995855,13.1862,116.0,115.93,43.47096342]
["bitfinex","SOLUSD",1644046996957,12.9362,116.0,115.93,43.72096342]
["bitfinex","SOLUSD",1644046997356,13.1862,116.0,115.93,43.47096342]
["bitfinex","SOLUSD",1644046997758,12.9362,116.0,115.93,43.47096342]
["bitfinex","SOLUSD",1644046997957,12.9362,116.0,115.93,56.40606342]
["bitfinex","SOLUSD",1644046998158,12.9362,116.0,115.93,58.91622278]
["bitfinex","SOLUSD",1644046998359,12.9362,116.0,115.93,56.40606342]
["bitfinex","SOLUSD",1644046999160,19.1862,116.0,115.93,56.40606342]
["bitfinex","SOLUSD",1644046999359,18.9362,116.0,115.93,56.40606342]
["bitfinex","SOLUSD",1644046999660,18.6862,116.0,115.93,43.47096342]
["bitfinex","SOLUSD",1644046999863,55.79634042,116.0,115.93,43.47096342]
["bitfinex","SOLUSD",1644047000063,18.6862,116.0,115.93,43.47096342]
["bitfinex","SOLUSD",1644047001469,12.9409,115.96,115.89,0.18809652]
["bitfinex","SOLUSD",1644047001665,12.9409,115.96,115.85,22.25393401]
["bitfinex","SOLUSD",1644047001863,13.1909,115.96,115.85,0.48713672]
["bitfinex","SOLUSD",1644047002863,18.9409,115.96,115.86,15.45195936]
["bitfinex","SOLUSD",1644047003063,12.9409,115.96,115.86,15.45195936]
["bitfinex","SOLUSD",1644047003263,12.9409,115.96,115.86,15.70195936]
["bitfinex","SOLUSD",1644047003664,12.9409,115.96,115.87,46.88170655]
["bitfinex","SOLUSD",1644047003866,12.9409,115.96,115.87,47.36884327]
["bitfinex","SOLUSD",1644047004066,12.9409,115.96,115.87,60.31054327]
["bitfinex","SOLUSD",1644047004266,13.1909,115.96,115.87,60.31054327]
["bitfinex","SOLUSD",1644047004871,13.1909,115.96,115.87,62.82070263]
["bitfinex","SOLUSD",1644047005070,0.25,115.96,115.87,81.39070263]
["bitfinex","SOLUSD",1644047005271,47.1458,115.97,115.87,81.39070263]
["bitfinex","SOLUSD",1644047005672,47.1458,115.97,115.87,78.88054327]
["bitfinex","SOLUSD",1644047007073,60.0839,115.97,115.87,78.88054327]
["bitfinex","SOLUSD",1644047009079,74.6562,116.03,115.89,51.32]
["bitfinex","SOLUSD",1644047009282,4.313,116.06,115.94,12.9331]
["bitfinex","SOLUSD",1644047009482,144.6157,116.07,115.94,12.9331]
["bitfinex","SOLUSD",1644047009680,144.6157,116.07,115.94,13.1831]
["bitfinex","SOLUSD",1644047009880,192.88439745,116.07,115.95,39.96028658]
["bitfinex","SOLUSD",1644047010080,118.28359745,116.07,115.95,39.96028658]
["bitfinex","SOLUSD",1644047010479,133.11375681,116.07,115.95,39.96028658]
["bitfinex","SOLUSD",1644047011080,12.9326,116.03,115.97,44.11835348]
["bitfinex","SOLUSD",1644047012381,13.1826,116.03,115.97,44.11835348]
["bitfinex","SOLUSD",1644047013080,12.9326,116.03,115.97,44.11835348]
["bitfinex","SOLUSD",1644047015293,13.1826,116.03,115.97,44.11835348]
["bitfinex","SOLUSD",1644047016091,29.5377672,116.03,115.93,43.1049]
["bitfinex","SOLUSD",1644047016292,29.5377672,116.03,115.91,80.4311]
["bitfinex","SOLUSD",1644047016492,24.3892,116.02,115.91,36.8165]
["bitfinex","SOLUSD",1644047016695,12.9365,115.99,115.91,36.8165]
["bitfinex","SOLUSD",1644047016899,12.9365,115.99,115.91,12.32]
["bitfinex","SOLUSD",1644047017092,13.1865,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047019310,29.70600334,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047019513,13.1865,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047020009,19.1865,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047020510,63.4072703,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047022911,19.1865,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047023113,13.1865,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047023713,19.1865,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047023911,13.1865,115.99,115.92,36.09584771]
["bitfinex","SOLUSD",1644047024113,13.1865,115.99,115.92,49.03254771]
["bitfinex","SOLUSD",1644047024714,12.9365,115.99,115.92,49.03254771]
["bitfinex","SOLUSD",1644047026123,13.1865,115.99,115.92,49.03254771]
["bitfinex","SOLUSD",1644047026520,12.9365,115.99,115.92,49.03254771]
["bitfinex","SOLUSD",1644047027725,13.1865,115.99,115.92,49.03254771]
["bitfinex","SOLUSD",1644047028326,0.25,115.99,115.92,49.03254771]
["bitfinex","SOLUSD",1644047028732,63.98426622,116.0,115.92,49.03254771]
["bitfinex","SOLUSD",1644047029528,63.98426622,116.0,115.92,36.09584771]
["bitfinex","SOLUSD",1644047034730,42.2943,116.0,115.92,36.09584771]
["bitfinex","SOLUSD",1644047035134,42.0443,116.0,115.92,36.09584771]
["bitfinex","SOLUSD",1644047035332,66.8865,116.01,115.92,36.34584771]
["bitfinex","SOLUSD",1644047035333,36.6951,116.01,115.92,36.34584771]
["bitfinex","SOLUSD",1644047035532,36.6951,116.01,115.92,48.66584771]
["bitfinex","SOLUSD",1644047035934,23.7611,116.01,115.92,61.60274771]
["bitfinex","SOLUSD",1644047036135,23.7611,116.01,115.92,61.10274771]
["bitfinex","SOLUSD",1644047037735,23.7611,116.01,115.92,60.85274771]
["bitfinex","SOLUSD",1644047037934,24.0111,116.01,115.92,60.85274771]
["bitfinex","SOLUSD",1644047038636,24.8555,116.02,115.92,60.85274771]
["bitfinex","SOLUSD",1644047038935,12.9326,116.03,115.93,16.25237841]
["bitfinex","SOLUSD",1644047039137,12.9326,116.03,115.96,12.9321]
["bitfinex","SOLUSD",1644047039539,24.8782,116.05,115.96,12.9321]
["bitfinex","SOLUSD",1644047039736,62.72692464,116.05,115.97,50.81037261]
["bitfinex","SOLUSD",1644047040336,62.72692464,116.05,115.99,12.9268]
["bitfinex","SOLUSD",1644047040637,62.72692464,116.05,115.99,58.49263714]
["bitfinex","SOLUSD",1644047040837,24.8782,116.05,115.99,58.49263714]
["bitfinex","SOLUSD",1644047041045,23.6243,116.07,115.99,58.49263714]
["bitfinex","SOLUSD",1644047041237,29.6243,116.07,115.99,58.49263714]
["bitfinex","SOLUSD",1644047041838,64.6679593,116.07,115.99,58.49263714]
["bitfinex","SOLUSD",1644047042039,12.9278,116.06,115.99,58.49263714]
["bitfinex","SOLUSD",1644047042236,12.9278,116.06,115.99,58.74263714]
["bitfinex","SOLUSD",1644047042837,12.9278,116.06,115.99,58.49263714]
["bitfinex","SOLUSD",1644047043238,12.9278,116.06,115.99,58.74263714]
["bitfinex","SOLUSD",1644047043637,12.9278,116.06,115.99,58.49263714]
["bitfinex","SOLUSD",1644047044239,23.8651,116.1,116.0,12.32]
["bitfinex","SOLUSD",1644047044438,23.8308,116.13,116.03,12.9184]
["bitfinex","SOLUSD",1644047044639,6.33322,116.12,116.03,12.9184]
["bitfinex","SOLUSD",1644047044839,41.68503434,116.12,116.04,36.92712606]
["bitfinex","SOLUSD",1644047045840,35.35181434,116.12,116.04,36.92712606]
["bitfinex","SOLUSD",1644047046443,48.52341434,116.12,116.04,36.92712606]
["bitfinex","SOLUSD",1644047046846,51.0335737,116.12,116.02,12.32]
["bitfinex","SOLUSD",1644047047244,51.0335737,116.12,116.0,60.2478]
["bitfinex","SOLUSD",1644047047443,23.4168,116.11,116.0,60.2478]
["bitfinex","SOLUSD",1644047047644,12.9253,116.09,116.0,60.2478]
["bitfinex","SOLUSD",1644047047847,35.03226836,116.09,116.01,44.41045482]
["bitfinex","SOLUSD",1644047048044,35.03226836,116.09,116.01,57.33595482]
["bitfinex","SOLUSD",1644047048245,13.1753,116.09,116.01,57.33595482]
["bitfinex","SOLUSD",1644047048644,23.8359,116.1,116.01,57.33595482]
["bitfinex","SOLUSD",1644047048846,24.0859,116.1,116.01,57.33595482]
["bitfinex","SOLUSD",1644047049044,24.0859,116.1,116.01,57.58595482]
["bitfinex","SOLUSD",1644047049445,23.8359,116.1,116.01,57.58595482]
["bitfinex","SOLUSD",1644047049647,29.8359,116.1,116.01,57.58595482]
["bitfinex","SOLUSD",1644047049845,23.8359,116.1,116.01,57.58595482]
["bitfinex","SOLUSD",1644047050047,36.7595,116.1,116.01,57.58595482]
["bitfinex","SOLUSD",1644047050247,36.7595,116.1,116.01,44.66045482]
["bitfinex","SOLUSD",1644047050649,22.96842345,116.09,116.01,44.41045482]
["bitfinex","SOLUSD",1644047050849,23.21842345,116.09,116.01,44.41045482]
["bitfinex","SOLUSD",1644047051455,23.21842345,116.09,116.01,57.33595482]
["bitfinex","SOLUSD",1644047051650,0.25,116.09,116.01,57.33595482]
["bitfinex","SOLUSD",1644047051850,0.25,116.09,116.01,57.58595482]
["bitfinex","SOLUSD",1644047052050,30.0859,116.1,116.01,57.33595482]
["bitfinex","SOLUSD",1644047052270,12.9245,116.09,116.01,57.33595482]
["bitfinex","SOLUSD",1644047052672,13.1745,116.09,116.01,57.33595482]
["bitfinex","SOLUSD",1644047052872,29.8359,116.1,116.01,57.33595482]
["bitfinex","SOLUSD",1644047053076,23.4168,116.11,116.01,69.65595482]
["bitfinex","SOLUSD",1644047053274,1.94709896,116.16,116.02,2.51015936]
["bitfinex","SOLUSD",1644047053474,1.94709896,116.16,116.06,12.9193]
["bitfinex","SOLUSD",1644047053475,26.65299896,116.16,116.06,12.9193]
["bitfinex","SOLUSD",1644047053875,26.65299896,116.16,116.07,48.03524492]
["bitfinex","SOLUSD",1644047054275,26.65299896,116.16,116.07,48.28524492]
["bitfinex","SOLUSD",1644047054677,39.57069896,116.16,116.09,41.6156695]
["bitfinex","SOLUSD",1644047054876,14.86479896,116.16,116.09,41.6156695]
["bitfinex","SOLUSD",1644047055075,1.94709896,116.16,116.09,41.6156695]
["bitfinex","SOLUSD",1644047055678,20.86489896,116.16,116.09,54.5326695]
["bitfinex","SOLUSD",1644047055875,14.86489896,116.16,116.09,54.5326695]
["bitfinex","SOLUSD",1644047056275,15.11489896,116.16,116.09,54.5326695]
["bitfinex","SOLUSD",1644047057277,2.19709896,116.16,116.09,54.5326695]
["bitfinex","SOLUSD",1644047058279,2.19709896,116.16,116.09,54.7826695]
["bitfinex","SOLUSD",1644047058280,1.94709896,116.16,116.09,54.7826695]
["bitfinex","SOLUSD",1644047058477,22.6292,116.2,116.09,67.1026695]
["bitfinex","SOLUSD",1644047059079,22.6292,116.2,116.09,66.8526695]
["bitfinex","SOLUSD",1644047059279,28.6292,116.2,116.09,67.1026695]
["bitfinex","SOLUSD",1644047059480,75.72359874,116.2,116.09,67.1026695]
["bitfinex","SOLUSD",1644047059779,12.9135,116.19,116.09,67.1026695]
["bitfinex","SOLUSD",1644047060479,28.6292,116.2,116.09,67.1026695]
["bitfinex","SOLUSD",1644047061278,28.8792,116.2,116.09,67.1026695]
["bitfinex","SOLUSD",1644047061979,41.7922,116.2,116.09,67.1026695]
["bitfinex","SOLUSD",1644047062180,41.5422,116.2,116.09,66.1026695]
["bitfinex","SOLUSD",1644047062380,41.5422,116.2,116.09,68.36282886]
["bitfinex","SOLUSD",1644047062781,14.66010837,116.19,116.09,65.8526695]
["bitfinex","SOLUSD",1644047063181,35.5422,116.2,116.09,65.8526695]
["bitfinex","SOLUSD",1644047063582,35.7922,116.2,116.09,65.8526695]
["bitfinex","SOLUSD",1644047063782,35.7922,116.2,116.09,66.1026695]
["bitfinex","SOLUSD",1644047063983,41.7922,116.2,116.09,66.1026695]
["bitfinex","SOLUSD",1644047064382,22.35891051,116.19,116.09,66.1026695]
["bitfinex","SOLUSD",1644047064783,22.60891051,116.19,116.09,66.1026695]
["bitfinex","SOLUSD",1644047066887,35.52301051,116.19,116.09,65.8526695]
["bitfinex","SOLUSD",1644047068490,38.03316987,116.19,116.07,49.4692]
["bitfinex","SOLUSD",1644047068687,12.9193,116.15,116.07,12.9183]
["bitfinex","SOLUSD",1644047069087,13.1693,116.15,116.07,12.9183]
["bitfinex","SOLUSD",1644047069491,35.84987219,116.14,116.08,39.19811094]
["bitfinex","SOLUSD",1644047069888,0.25,116.14,116.08,39.19811094]
["bitfinex","SOLUSD",1644047070990,72.76310998,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047070991,79.01310998,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047071789,73.01310998,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047071990,12.9191,116.14,116.08,39.19811094]
["bitfinex","SOLUSD",1644047072391,13.1691,116.14,116.08,39.19811094]
["bitfinex","SOLUSD",1644047073292,12.9191,116.14,116.08,52.11631094]
["bitfinex","SOLUSD",1644047073497,0.25,116.14,116.08,52.11631094]
["bitfinex","SOLUSD",1644047073695,24.9021,116.16,116.08,52.11631094]
["bitfinex","SOLUSD",1644047073892,25.1521,116.16,116.08,52.11631094]
["bitfinex","SOLUSD",1644047074093,22.6521,116.16,116.08,52.11631094]
["bitfinex","SOLUSD",1644047074994,12.9181,116.15,116.08,52.11631094]
["bitfinex","SOLUSD",1644047075196,13.1681,116.15,116.08,52.11631094]
["bitfinex","SOLUSD",1644047078100,13.1681,116.15,116.08,39.19811094]
["bitfinex","SOLUSD",1644047079099,13.1681,116.15,116.08,52.11651094]
["bitfinex","SOLUSD",1644047080901,34.66179375,116.15,116.08,52.11651094]
["bitfinex","SOLUSD",1644047081307,34.41179375,116.15,116.08,52.11651094]
["bitfinex","SOLUSD",1644047081501,12.9181,116.15,116.08,52.11651094]
["bitfinex","SOLUSD",1644047081701,35.3189,116.16,116.08,52.11651094]
["bitfinex","SOLUSD",1644047081900,41.3189,116.16,116.08,52.11651094]
["bitfinex","SOLUSD",1644047082300,35.3189,116.16,116.08,52.11651094]
["bitfinex","SOLUSD",1644047082501,74.3110326,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047082902,80.3110326,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047083101,80.5610326,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047083906,41.5689,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047084102,28.4021,116.16,116.08,39.19811094]
["bitfinex","SOLUSD",1644047084304,28.4021,116.16,116.08,51.76811094]
["bitfinex","SOLUSD",1644047084501,28.4021,116.16,116.08,51.51811094]
["bitfinex","SOLUSD",1644047085402,22.4021,116.16,116.09,12.9175]
["bitfinex","SOLUSD",1644047085802,22.4021,116.16,116.09,25.8005]
["bitfinex","SOLUSD",1644047086203,22.4021,116.16,116.09,31.8005]
["bitfinex","SOLUSD",1644047086405,22.4021,116.16,116.1,42.91169596]
["bitfinex","SOLUSD",1644047086604,22.4021,116.16,116.1,55.82759596]
["bitfinex","SOLUSD",1644047086803,22.6521,116.16,116.1,55.82759596]
["bitfinex","SOLUSD",1644047088004,22.6521,116.16,116.1,42.91169596]
["bitfinex","SOLUSD",1644047089206,14.06609457,116.15,116.09,12.9174]
["bitfinex","SOLUSD",1644047089407,14.06609457,116.15,116.06,35.3477]
["bitfinex","SOLUSD",1644047089606,14.31609457,116.15,116.06,12.32]
["bitfinex","SOLUSD",1644047090212,14.31609457,116.15,116.07,37.72288997]
["bitfinex","SOLUSD",1644047090610,27.23409457,116.15,116.07,37.72288997]
["bitfinex","SOLUSD",1644047091713,29.74425393,116.15,116.04,12.32]
["bitfinex","SOLUSD",1644047091911,12.9253,116.11,116.02,24.4456]
["bitfinex","SOLUSD",1644047092311,13.1753,116.11,116.02,24.4456]
["bitfinex","SOLUSD",1644047092711,13.1753,116.11,116.03,37.76729481]
["bitfinex","SOLUSD",1644047092912,12.9253,116.11,116.03,37.76729481]
["bitfinex","SOLUSD",1644047094035,12.9253,116.11,116.03,50.69059481]
["bitfinex","SOLUSD",1644047094238,13.1753,116.11,116.03,50.69059481]
["bitfinex","SOLUSD",1644047096145,44.07374608,116.1,116.03,37.76729481]
["bitfinex","SOLUSD",1644047096338,12.9324,116.08,115.99,13.1421]
["bitfinex","SOLUSD",1644047096538,12.9324,116.08,116.02,6.0]
["bitfinex","SOLUSD",1644047096744,13.1824,116.08,115.99,19.54979965]
["bitfinex","SOLUSD",1644047096939,13.1824,116.08,115.99,18.32]
["bitfinex","SOLUSD",1644047097138,13.1824,116.08,115.99,19.54979965]
["bitfinex","SOLUSD",1644047097539,13.1824,116.08,115.99,31.2488]
["bitfinex","SOLUSD",1644047098044,13.1824,116.08,116.0,46.75366195]
["bitfinex","SOLUSD",1644047098445,13.1824,116.08,116.0,52.75366195]
["bitfinex","SOLUSD",1644047099041,13.1824,116.08,116.02,44.67293372]
["bitfinex","SOLUSD",1644047099243,12.9324,116.08,116.02,44.67293372]
["bitfinex","SOLUSD",1644047099440,12.9324,116.08,116.02,50.67293372]
["bitfinex","SOLUSD",1644047099642,23.7294,116.1,116.02,50.67293372]
["bitfinex","SOLUSD",1644047099839,12.9246,116.09,116.02,50.67293372]
["bitfinex","SOLUSD",1644047100441,12.9246,116.09,116.03,12.9246]
["bitfinex","SOLUSD",1644047100640,19.1746,116.09,116.04,46.92393048]
["bitfinex","SOLUSD",1644047101240,6.25,116.09,116.04,46.92393048]
["bitfinex","SOLUSD",1644047101444,0.25,116.09,116.04,46.92393048]
["bitfinex","SOLUSD",1644047101643,29.9794,116.1,116.04,46.92393048]
["bitfinex","SOLUSD",1644047102442,63.10462423,116.1,115.99,38.36679965]
["bitfinex","SOLUSD",1644047102642,63.10462423,116.1,115.99,12.32]
["bitfinex","SOLUSD",1644047103043,63.10462423,116.1,115.97,1.22979965]
["bitfinex","SOLUSD",1644047103243,63.10462423,116.1,115.96,12.32]
["bitfinex","SOLUSD",1644047103443,75.42462423,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047103644,87.27849385,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047103843,86.31684423,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047104043,86.06684423,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047104448,87.27849385,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047104647,95.02119242,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047105746,95.27119242,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047106346,90.96219242,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047107247,103.71649599,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047107849,89.7505428,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047108652,94.0595428,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047108850,116.8865428,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047109050,112.5775428,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047109951,112.5775428,116.1,115.97,49.77584652]
["bitfinex","SOLUSD",1644047111354,112.5775428,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047112753,112.5775428,116.1,115.97,49.77574652]
["bitfinex","SOLUSD",1644047113153,112.5775428,116.1,115.97,36.84544652]
["bitfinex","SOLUSD",1644047114356,4.309,116.09,115.94,12.32]
["bitfinex","SOLUSD",1644047114559,4.309,116.09,115.93,0.2]
["bitfinex","SOLUSD",1644047114560,18.65322,116.08,115.93,0.2]
["bitfinex","SOLUSD",1644047114758,12.9374,116.04,115.93,0.2]
["bitfinex","SOLUSD",1644047114958,24.4253,116.03,115.93,0.2]
["bitfinex","SOLUSD",1644047115355,64.7467375,116.03,115.93,0.2]
["bitfinex","SOLUSD",1644047115756,37.6086,116.03,115.93,0.2]
["bitfinex","SOLUSD",1644047115956,37.6086,116.03,115.93,12.52]
["bitfinex","SOLUSD",1644047116659,37.6086,116.03,115.94,43.90494335]
["bitfinex","SOLUSD",1644047118460,43.6086,116.03,115.94,43.90494335]
["bitfinex","SOLUSD",1644047119062,37.6086,116.03,115.94,56.83804335]
["bitfinex","SOLUSD",1644047119462,12.9333,116.03,115.94,56.83804335]
["bitfinex","SOLUSD",1644047119663,79.3244,116.08,115.95,12.32]
["bitfinex","SOLUSD",1644047119864,79.3244,116.08,115.95,36.9554]
["bitfinex","SOLUSD",1644047120065,79.3244,116.08,115.96,2.51015936]
["bitfinex","SOLUSD",1644047120265,24.8354,116.07,115.98,12.9277]
["bitfinex","SOLUSD",1644047120462,79.3244,116.08,115.99,47.21176627]
["bitfinex","SOLUSD",1644047120463,44.19256717,116.08,115.99,47.21176627]
["bitfinex","SOLUSD",1644047120663,22.6719,116.1,115.99,47.21176627]
["bitfinex","SOLUSD",1644047120864,12.9281,116.08,115.99,47.21176627]
["bitfinex","SOLUSD",1644047121263,13.1781,116.08,115.99,47.21176627]
["bitfinex","SOLUSD",1644047121765,12.9317,116.05,115.99,47.21176627]
["bitfinex","SOLUSD",1644047122164,24.26254392,116.05,115.99,47.21176627]
["bitfinex","SOLUSD",1644047122567,13.1817,116.05,115.99,47.21176627]
["bitfinex","SOLUSD",1644047123570,52.33206806,116.05,115.95,25.2518]
["bitfinex","SOLUSD",1644047123766,23.2259,116.04,115.95,25.2518]
["bitfinex","SOLUSD",1644047123967,12.9325,116.03,115.95,25.2518]
["bitfinex","SOLUSD",1644047124366,13.1825,116.03,115.95,25.2518]
["bitfinex","SOLUSD",1644047124567,13.1825,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047124868,0.25,116.03,115.96,58.18064065]
["bitfinex","SOLUSD",1644047125468,12.9322,116.03,115.96,58.18064065]
["bitfinex","SOLUSD",1644047125667,13.1822,116.03,115.96,58.18064065]
["bitfinex","SOLUSD",1644047125871,13.1822,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047126270,32.24061464,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047126571,13.1822,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047129395,31.17361241,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047131095,37.17361241,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047131394,31.17361241,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047131594,37.17361241,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047131995,31.17361241,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047132696,13.1822,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047132899,19.1822,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047133097,13.1822,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047133496,19.1822,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047133697,13.1822,116.03,115.96,45.24954065]
["bitfinex","SOLUSD",1644047134699,19.1822,116.03,115.96,58.18134065]
["bitfinex","SOLUSD",1644047134899,6.25,116.03,115.96,58.18134065]
["bitfinex","SOLUSD",1644047135098,0.25,116.03,115.96,58.18134065]
["bitfinex","SOLUSD",1644047135300,29.4759,116.04,115.96,58.18134065]
["bitfinex","SOLUSD",1644047135801,23.2259,116.04,115.96,58.18134065]
["bitfinex","SOLUSD",1644047136000,7.54486962,116.08,115.97,12.32]
["bitfinex","SOLUSD",1644047136202,6.33322,116.08,116.0,12.9255]
["bitfinex","SOLUSD",1644047136599,1.21164962,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047137000,21.09177741,116.08,116.01,38.61244051]
["bitfinex","SOLUSD",1644047137200,21.09177741,116.08,116.01,51.53784051]
["bitfinex","SOLUSD",1644047137600,12.925,116.09,116.01,51.53784051]
["bitfinex","SOLUSD",1644047138803,13.175,116.09,116.01,51.53784051]
["bitfinex","SOLUSD",1644047139404,13.175,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047139604,22.56164747,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047140203,13.175,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047141202,51.68804653,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047141805,54.19820589,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047142006,60.19820589,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047142208,54.19820589,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047142706,60.19820589,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047142906,54.19820589,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047143105,60.19820589,116.09,116.01,38.61244051]
["bitfinex","SOLUSD",1644047147208,61.40985551,116.09,115.99,35.7525]
["bitfinex","SOLUSD",1644047147409,23.5975,116.08,115.99,35.7525]
["bitfinex","SOLUSD",1644047147608,12.9306,116.06,115.99,35.7525]
["bitfinex","SOLUSD",1644047147809,13.1806,116.06,115.99,13.149]
["bitfinex","SOLUSD",1644047148208,13.1806,116.06,116.0,34.34811362]
["bitfinex","SOLUSD",1644047149410,12.9306,116.06,116.0,34.34811362]
["bitfinex","SOLUSD",1644047149811,12.9309,116.04,115.99,13.149]
["bitfinex","SOLUSD",1644047150413,12.9309,116.04,115.97,12.32]
["bitfinex","SOLUSD",1644047150614,15.44105936,116.04,115.95,1.22979965]
["bitfinex","SOLUSD",1644047150813,21.18631494,116.03,115.96,43.20607533]
["bitfinex","SOLUSD",1644047151018,12.9341,116.01,115.96,43.20607533]
["bitfinex","SOLUSD",1644047151216,13.1841,116.01,115.96,43.20607533]
["bitfinex","SOLUSD",1644047152511,12.9341,116.01,115.96,43.20607533]
["bitfinex","SOLUSD",1644047153914,0.25,116.01,115.96,43.20607533]
["bitfinex","SOLUSD",1644047154314,13.1827,116.02,115.96,43.20607533]
["bitfinex","SOLUSD",1644047154514,13.1827,116.02,115.96,56.13817533]
["bitfinex","SOLUSD",1644047154714,12.9327,116.02,115.96,43.20607533]
["bitfinex","SOLUSD",1644047155315,37.2672,116.03,115.96,43.20607533]
["bitfinex","SOLUSD",1644047155516,2.51015936,116.07,115.96,56.38797533]
["bitfinex","SOLUSD",1644047155819,22.5009,116.07,115.96,80.54997533]
["bitfinex","SOLUSD",1644047156018,22.5009,116.07,115.97,12.32]
["bitfinex","SOLUSD",1644047156217,35.4289,116.07,115.98,38.54678935]
["bitfinex","SOLUSD",1644047156618,35.4289,116.07,115.98,58.01260186]
["bitfinex","SOLUSD",1644047157819,41.4289,116.07,115.98,70.94210186]
["bitfinex","SOLUSD",1644047158020,12.928,116.07,115.98,70.94210186]
["bitfinex","SOLUSD",1644047158822,13.178,116.07,115.98,70.94210186]
["bitfinex","SOLUSD",1644047159420,28.47338672,116.07,115.98,70.94210186]
["bitfinex","SOLUSD",1644047159822,13.178,116.07,115.98,70.94210186]
["bitfinex","SOLUSD",1644047160021,0.25,116.07,115.98,70.94210186]
["bitfinex","SOLUSD",1644047160222,12.926,116.08,115.98,95.14620186]
["bitfinex","SOLUSD",1644047160422,12.926,116.08,115.98,107.46620186]
["bitfinex","SOLUSD",1644047160621,13.176,116.08,115.98,107.46620186]
["bitfinex","SOLUSD",1644047162025,12.926,116.08,115.98,107.71620186]
["bitfinex","SOLUSD",1644047163227,13.176,116.08,115.98,107.71620186]
["bitfinex","SOLUSD",1644047164432,9.8666718,116.07,115.98,107.71620186]
["bitfinex","SOLUSD",1644047165233,15.8666718,116.07,115.98,107.71620186]
["bitfinex","SOLUSD",1644047165836,16.1166718,116.07,115.98,107.71620186]
["bitfinex","SOLUSD",1644047166033,16.1166718,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047168234,29.0435718,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047168436,16.1166718,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047168650,6.25,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047169251,13.1769,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047169649,13.1769,116.07,115.98,120.15520186]
["bitfinex","SOLUSD",1644047169850,60.85786742,116.07,115.98,120.15520186]
["bitfinex","SOLUSD",1644047170852,47.93096742,116.07,115.98,120.15520186]
["bitfinex","SOLUSD",1644047171054,47.93096742,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047172452,0.25,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047172853,56.70464962,116.1,115.98,120.40520186]
["bitfinex","SOLUSD",1644047173453,39.51880003,116.09,115.98,120.40520186]
["bitfinex","SOLUSD",1644047173654,12.9256,116.08,115.98,120.40520186]
["bitfinex","SOLUSD",1644047173853,18.68998267,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047174256,18.93998267,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047175056,31.86668267,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047176060,13.1767,116.07,115.98,120.40520186]
["bitfinex","SOLUSD",1644047176360,25.51304962,116.1,115.98,174.23536122]
["bitfinex","SOLUSD",1644047176561,24.3014,116.1,115.99,66.37770119]
["bitfinex","SOLUSD",1644047176764,24.3014,116.1,116.02,12.9218]
["bitfinex","SOLUSD",1644047176960,24.3014,116.1,116.02,25.2418]
["bitfinex","SOLUSD",1644047177160,24.3014,116.1,116.03,34.48998802]
["bitfinex","SOLUSD",1644047177360,24.3014,116.1,116.03,34.73998802]
["bitfinex","SOLUSD",1644047177562,30.3014,116.1,116.03,34.48998802]
["bitfinex","SOLUSD",1644047178260,43.2249,116.1,116.04,12.9235]
["bitfinex","SOLUSD",1644047178461,41.30576904,116.09,116.04,12.9235]
["bitfinex","SOLUSD",1644047178661,41.30576904,116.09,116.03,34.48998802]
["bitfinex","SOLUSD",1644047178861,41.55576904,116.09,116.03,34.48998802]
["bitfinex","SOLUSD",1644047179061,41.55576904,116.09,116.01,36.3903]
["bitfinex","SOLUSD",1644047179463,56.9905284,116.09,115.98,1.22979965]
["bitfinex","SOLUSD",1644047179661,22.7226,116.08,115.98,1.22979965]
["bitfinex","SOLUSD",1644047179866,22.9726,116.08,115.97,1.22979965]
["bitfinex","SOLUSD",1644047180063,19.41317302,116.07,115.98,47.79678052]
["bitfinex","SOLUSD",1644047180262,19.66317302,116.07,115.98,47.79678052]
["bitfinex","SOLUSD",1644047180462,2.51015936,116.06,115.98,47.79678052]
["bitfinex","SOLUSD",1644047180662,39.77174589,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047180862,52.70224589,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047181062,52.95224589,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047181265,13.1805,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047181465,37.4452,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047182965,37.4452,116.05,115.98,60.72678052]
["bitfinex","SOLUSD",1644047183663,37.4452,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047183864,43.4452,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047184468,37.1952,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047185571,43.1952,116.05,115.98,47.79678052]
["bitfinex","SOLUSD",1644047185765,22.42413907,116.04,115.97,12.9306]
["bitfinex","SOLUSD",1644047185966,22.42413907,116.04,115.95,14.16259965]
["bitfinex","SOLUSD",1644047186165,12.9334,116.02,115.95,12.9328]
["bitfinex","SOLUSD",1644047186365,12.9334,116.02,115.93,13.54979965]
["bitfinex","SOLUSD",1644047186566,24.2886,116.01,115.93,13.54979965]
["bitfinex","SOLUSD",1644047186765,24.5386,116.01,115.94,47.26947363]
["bitfinex","SOLUSD",1644047187171,12.9343,116.0,115.94,47.26947363]
["bitfinex","SOLUSD",1644047187565,13.1843,116.0,115.94,47.26947363]
["bitfinex","SOLUSD",1644047188968,13.1843,116.0,115.94,60.20427363]
["bitfinex","SOLUSD",1644047191572,12.9343,116.0,115.94,60.20427363]
["bitfinex","SOLUSD",1644047191774,37.2219,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047192974,37.4719,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047197583,43.4719,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047197781,37.4719,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047198181,24.2886,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047198585,30.2886,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047198781,24.2886,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047199281,37.2217,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047199484,43.2217,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047200282,43.4717,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047202385,37.4717,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047202986,37.2217,116.01,115.94,60.20427363]
["bitfinex","SOLUSD",1644047203186,43.1151,116.03,115.94,72.52427363]
["bitfinex","SOLUSD",1644047203187,12.9318,116.03,115.94,72.52427363]
["bitfinex","SOLUSD",1644047203485,22.7679,116.04,115.94,73.75407328]
["bitfinex","SOLUSD",1644047203684,22.7679,116.04,115.95,1.22979965]
["bitfinex","SOLUSD",1644047203887,22.7679,116.04,115.97,12.9299]
["bitfinex","SOLUSD",1644047204087,35.698,116.04,115.96,12.32]
["bitfinex","SOLUSD",1644047204286,37.78299839,116.03,115.97,37.75821581]
["bitfinex","SOLUSD",1644047204485,37.78299839,116.03,115.96,12.32]
["bitfinex","SOLUSD",1644047204685,38.03299839,116.03,115.96,12.32]
["bitfinex","SOLUSD",1644047205285,50.96479839,116.03,115.96,12.32]
["bitfinex","SOLUSD",1644047205688,50.96479839,116.03,115.97,46.81146198]
["bitfinex","SOLUSD",1644047206092,56.96479839,116.03,115.97,46.81146198]
["bitfinex","SOLUSD",1644047207293,50.96479839,116.03,115.97,46.81146198]
["bitfinex","SOLUSD",1644047207695,56.96479839,116.03,115.97,46.81146198]
["bitfinex","SOLUSD",1644047207892,50.96479839,116.03,115.97,46.81146198]
["bitfinex","SOLUSD",1644047208294,12.9318,116.03,115.97,46.81146198]
["bitfinex","SOLUSD",1644047208494,12.9302,116.04,115.97,59.74306198]
["bitfinex","SOLUSD",1644047208694,23.8952,116.05,115.98,12.32]
["bitfinex","SOLUSD",1644047209095,23.8952,116.05,115.98,12.57]
["bitfinex","SOLUSD",1644047209294,23.8952,116.05,115.99,47.02435772]
["bitfinex","SOLUSD",1644047209497,12.926,116.08,115.99,72.27365772]
["bitfinex","SOLUSD",1644047209813,10.43622419,116.07,115.99,72.27365772]
["bitfinex","SOLUSD",1644047210318,16.43622419,116.07,115.99,72.27365772]
["bitfinex","SOLUSD",1644047210514,1.21164962,116.1,115.99,72.27365772]
["bitfinex","SOLUSD",1644047210813,12.9273,116.07,116.0,24.2331]
["bitfinex","SOLUSD",1644047211012,12.9273,116.07,116.0,37.1615]
["bitfinex","SOLUSD",1644047211415,36.56725531,116.06,116.0,37.1615]
["bitfinex","SOLUSD",1644047211814,49.49555531,116.06,116.0,12.9284]
["bitfinex","SOLUSD",1644047212015,26.21104962,116.1,116.01,38.67657064]
["bitfinex","SOLUSD",1644047212216,32.46104962,116.1,116.01,51.60347064]
["bitfinex","SOLUSD",1644047212415,33.75955936,116.1,116.01,51.60347064]
["bitfinex","SOLUSD",1644047212820,33.75955936,116.1,116.01,38.67657064]
["bitfinex","SOLUSD",1644047213118,38.47734262,116.09,116.01,38.67657064]
["bitfinex","SOLUSD",1644047213317,38.72734262,116.09,116.01,38.67657064]
["bitfinex","SOLUSD",1644047213515,41.23750198,116.09,116.01,38.67657064]
["bitfinex","SOLUSD",1644047213917,12.9269,116.07,116.01,38.67657064]
["bitfinex","SOLUSD",1644047214316,13.1769,116.07,116.01,38.67657064]
["bitfinex","SOLUSD",1644047215320,12.9269,116.07,116.01,38.67657064]
["bitfinex","SOLUSD",1644047215718,12.9269,116.07,116.01,51.60377064]
["bitfinex","SOLUSD",1644047216720,13.1769,116.07,116.01,51.60377064]
["bitfinex","SOLUSD",1644047217521,13.1769,116.07,116.01,63.92377064]
["bitfinex","SOLUSD",1644047217723,13.1769,116.07,116.01,51.60377064]
["bitfinex","SOLUSD",1644047218324,19.1769,116.07,116.01,51.60377064]
["bitfinex","SOLUSD",1644047218523,13.1769,116.07,116.01,51.60377064]
["bitfinex","SOLUSD",1644047219827,13.1769,116.07,116.01,38.67657064]
["bitfinex","SOLUSD",1644047220026,12.6769,116.07,116.01,38.67657064]
["bitfinex","SOLUSD",1644047221327,18.6769,116.07,115.98,12.32]
["bitfinex","SOLUSD",1644047221526,18.6769,116.07,115.96,1.22979965]
["bitfinex","SOLUSD",1644047221527,18.6769,116.07,115.96,38.24159965]
["bitfinex","SOLUSD",1644047221726,21.18705936,116.07,115.96,43.2618]
["bitfinex","SOLUSD",1644047221926,21.18705936,116.07,115.96,43.0118]
["bitfinex","SOLUSD",1644047222327,46.07325936,116.07,115.97,43.74473283]
["bitfinex","SOLUSD",1644047222728,46.07325936,116.07,115.97,49.74473283]
["bitfinex","SOLUSD",1644047223031,46.07325936,116.07,115.97,43.74473283]
["bitfinex","SOLUSD",1644047226133,45.82325936,116.07,115.97,43.74473283]
["bitfinex","SOLUSD",1644047226933,54.81909887,116.07,115.97,43.74473283]
["bitfinex","SOLUSD",1644047227334,54.81909887,116.07,115.97,56.67623283]
["bitfinex","SOLUSD",1644047227532,45.82325936,116.07,115.97,56.67623283]
["bitfinex","SOLUSD",1644047228137,46.07325936,116.07,115.97,56.67623283]
["bitfinex","SOLUSD",1644047229935,46.07325936,116.07,115.97,81.08013283]
["bitfinex","SOLUSD",1644047230336,45.82325936,116.07,115.97,81.08013283]
["bitfinex","SOLUSD",1644047230538,45.82325936,116.07,115.97,93.65013283]
["bitfinex","SOLUSD",1644047230839,43.3131,116.07,115.97,93.65013283]
["bitfinex","SOLUSD",1644047231036,43.3131,116.07,115.97,94.87993248]
["bitfinex","SOLUSD",1644047231237,43.3131,116.07,115.97,93.65013283]
["bitfinex","SOLUSD",1644047231437,43.3131,116.07,115.97,94.87993248]
["bitfinex","SOLUSD",1644047231938,43.3131,116.07,115.97,93.65013283]
["bitfinex","SOLUSD",1644047233038,9.54906,116.06,115.97,94.87993248]
["bitfinex","SOLUSD",1644047233238,12.9289,116.05,115.97,94.87993248]
["bitfinex","SOLUSD",1644047234038,9.54906,116.06,115.97,94.87993248]
["bitfinex","SOLUSD",1644047234739,9.79906,116.06,115.97,94.87993248]
["bitfinex","SOLUSD",1644047234940,9.54906,116.06,115.97,97.39009184]
["bitfinex","SOLUSD",1644047235139,9.54906,116.06,115.97,120.28547213]
["bitfinex","SOLUSD",1644047235341,9.54906,116.06,115.98,1.22979965]
["bitfinex","SOLUSD",1644047235542,9.54906,116.06,115.99,12.32]
["bitfinex","SOLUSD",1644047235740,9.54906,116.06,115.99,12.57]
["bitfinex","SOLUSD",1644047235943,9.54906,116.06,116.02,35.68415909]
["bitfinex","SOLUSD",1644047236143,9.54906,116.06,116.02,48.00415909]
["bitfinex","SOLUSD",1644047236342,9.54906,116.06,116.02,48.25415909]
["bitfinex","SOLUSD",1644047236543,24.6566,116.1,116.02,48.25415909]
["bitfinex","SOLUSD",1644047236744,1.21164962,116.14,116.02,103.3141181]
["bitfinex","SOLUSD",1644047236945,1.21164962,116.14,116.03,218.2735]
["bitfinex","SOLUSD",1644047237143,1.21164962,116.15,116.04,217.99415946]
["bitfinex","SOLUSD",1644047237344,23.1055,116.16,116.04,238.8732846]
["bitfinex","SOLUSD",1644047237546,23.1055,116.16,116.05,2.51015936]
["bitfinex","SOLUSD",1644047237744,23.1055,116.16,116.06,60.74868078]
["bitfinex","SOLUSD",1644047238146,23.1055,116.16,116.06,60.99868078]
["bitfinex","SOLUSD",1644047238448,36.0217,116.16,116.07,12.916]
["bitfinex","SOLUSD",1644047238650,12.9162,116.16,116.08,12.32]
["bitfinex","SOLUSD",1644047238846,12.9162,116.16,116.08,12.57]
["bitfinex","SOLUSD",1644047240047,12.9162,116.16,116.1,41.63192971]
["bitfinex","SOLUSD",1644047240247,13.1662,116.16,116.1,41.63192971]
["bitfinex","SOLUSD",1644047240447,13.1662,116.16,116.09,12.9176]
["bitfinex","SOLUSD",1644047241247,19.1662,116.16,116.09,12.9176]
["bitfinex","SOLUSD",1644047241448,13.1662,116.16,116.1,40.78024107]
["bitfinex","SOLUSD",1644047241648,13.1662,116.16,116.1,53.69684107]
["bitfinex","SOLUSD",1644047242047,13.1662,116.16,116.1,12.9166]
["bitfinex","SOLUSD",1644047242248,13.1662,116.16,116.07,12.32]
["bitfinex","SOLUSD",1644047242449,19.1662,116.16,116.05,12.32]
["bitfinex","SOLUSD",1644047242651,12.9218,116.12,116.06,12.9212]
["bitfinex","SOLUSD",1644047242850,13.1718,116.12,116.04,59.1381]
["bitfinex","SOLUSD",1644047243051,19.36070911,116.11,116.05,40.22990783]
["bitfinex","SOLUSD",1644047243252,62.69290911,116.11,116.03,12.32]
["bitfinex","SOLUSD",1644047244252,62.69290911,116.11,116.04,43.06350809]
["bitfinex","SOLUSD",1644047244452,12.9247,116.09,116.04,43.06350809]
["bitfinex","SOLUSD",1644047244851,13.1747,116.09,116.04,43.06350809]
["bitfinex","SOLUSD",1644047245051,13.1747,116.09,116.03,12.32]
["bitfinex","SOLUSD",1644047245351,13.1747,116.09,116.03,25.2438]
["bitfinex","SOLUSD",1644047245750,13.1747,116.09,116.03,12.32]
["bitfinex","SOLUSD",1644047245951,13.1747,116.09,116.01,25.115]
["bitfinex","SOLUSD",1644047246157,13.1747,116.09,116.02,37.58535513]
["bitfinex","SOLUSD",1644047246955,13.1747,116.09,116.02,49.90535513]
["bitfinex","SOLUSD",1644047247754,13.1747,116.09,116.02,50.15535513]
["bitfinex","SOLUSD",1644047247956,13.1747,116.09,116.02,63.08015513]
["bitfinex","SOLUSD",1644047248354,13.1747,116.09,116.02,62.83015513]
["bitfinex","SOLUSD",1644047248754,13.1747,116.09,116.02,63.08015513]
["bitfinex","SOLUSD",1644047249554,13.1747,116.09,116.02,62.83015513]
["bitfinex","SOLUSD",1644047249755,13.1747,116.09,116.02,50.51015513]
["bitfinex","SOLUSD",1644047250156,12.9247,116.09,116.02,62.83015513]
["bitfinex","SOLUSD",1644047250359,24.3186,116.12,116.02,63.08015513]
["bitfinex","SOLUSD",1644047250755,24.3186,116.12,116.02,64.63535513]
["bitfinex","SOLUSD",1644047251175,36.30339422,116.11,116.02,64.38535513]
["bitfinex","SOLUSD",1644047251377,36.30339422,116.11,116.02,64.63535513]
["bitfinex","SOLUSD",1644047251682,49.22559422,116.11,116.02,64.38535513]
["bitfinex","SOLUSD",1644047251875,49.47559422,116.11,116.02,49.90535513]
["bitfinex","SOLUSD",1644047253176,49.47559422,116.11,116.02,50.15535513]
["bitfinex","SOLUSD",1644047253976,49.47559422,116.11,116.02,63.08105513]
["bitfinex","SOLUSD",1644047254377,55.47559422,116.11,116.02,63.08105513]
["bitfinex","SOLUSD",1644047254578,12.9222,116.11,116.02,63.08105513]
["bitfinex","SOLUSD",1644047255379,37.2389,116.12,116.02,69.08105513]
["bitfinex","SOLUSD",1644047255578,37.2389,116.12,116.02,63.08105513]
["bitfinex","SOLUSD",1644047255778,37.4889,116.12,116.02,63.08105513]
["bitfinex","SOLUSD",1644047256579,43.4889,116.12,116.02,63.08105513]
["bitfinex","SOLUSD",1644047257178,43.4889,116.12,116.02,69.08105513]
["bitfinex","SOLUSD",1644047260580,43.4889,116.12,116.02,63.08105513]
["bitfinex","SOLUSD",1644047260980,18.9203,116.12,116.03,2.51015936]
["bitfinex","SOLUSD",1644047261183,12.9192,116.14,116.06,12.9188]
["bitfinex","SOLUSD",1644047261481,12.9192,116.14,116.07,36.74863531]
["bitfinex","SOLUSD",1644047261983,12.9192,116.14,116.07,36.99863531]
["bitfinex","SOLUSD",1644047262380,12.9192,116.14,116.08,12.9182]
["bitfinex","SOLUSD",1644047262582,13.1692,116.14,116.08,12.9182]
["bitfinex","SOLUSD",1644047264584,13.1692,116.14,116.07,36.74863531]
["bitfinex","SOLUSD",1644047264782,13.1692,116.14,116.07,36.99863531]
["bitfinex","SOLUSD",1644047265783,13.1692,116.14,116.07,49.91863531]
["bitfinex","SOLUSD",1644047266086,0.25,116.14,116.07,49.91863531]
["bitfinex","SOLUSD",1644047266386,36.5313,116.15,116.07,49.91863531]
["bitfinex","SOLUSD",1644047270691,36.5313,116.15,116.07,62.61503531]
["bitfinex","SOLUSD",1644047272092,36.5313,116.15,116.07,62.36503531]
["bitfinex","SOLUSD",1644047272694,36.5313,116.15,116.07,62.61503531]
["bitfinex","SOLUSD",1644047273094,36.5313,116.15,116.07,62.31503531]
["bitfinex","SOLUSD",1644047275698,60.22663335,116.15,116.07,62.31503531]
["bitfinex","SOLUSD",1644047276098,36.5313,116.15,116.07,62.31503531]
["bitfinex","SOLUSD",1644047276298,12.9161,116.16,116.07,64.82519467]
["bitfinex","SOLUSD",1644047276498,25.70844962,116.17,116.08,12.32]
["bitfinex","SOLUSD",1644047276499,30.4968,116.17,116.08,12.32]
["bitfinex","SOLUSD",1644047276699,30.4968,116.17,116.1,12.915]
["bitfinex","SOLUSD",1644047276900,6.0,116.17,116.1,12.915]
["bitfinex","SOLUSD",1644047277100,25.39584962,116.19,116.11,37.3457466]
["bitfinex","SOLUSD",1644047277300,6.0,116.17,116.11,37.5957466]
["bitfinex","SOLUSD",1644047277503,25.39584962,116.19,116.11,37.3457466]
["bitfinex","SOLUSD",1644047277701,34.80059937,116.18,116.12,12.9146]
["bitfinex","SOLUSD",1644047278500,12.914,116.18,116.12,12.9146]
["bitfinex","SOLUSD",1644047279501,45.42780678,116.17,116.11,12.9158]
["bitfinex","SOLUSD",1644047279803,12.9162,116.16,116.1,12.32]
["bitfinex","SOLUSD",1644047280003,45.42780678,116.17,116.08,34.9922]
["bitfinex","SOLUSD",1644047280701,45.42780678,116.17,116.09,44.45739833]
["bitfinex","SOLUSD",1644047280702,45.67780678,116.17,116.09,44.45739833]
["bitfinex","SOLUSD",1644047281301,58.59320678,116.17,116.09,57.37539833]
["bitfinex","SOLUSD",1644047281501,13.1654,116.17,116.09,57.37539833]
["bitfinex","SOLUSD",1644047281900,36.5666,116.17,116.09,57.37539833]
["bitfinex","SOLUSD",1644047282100,36.5666,116.17,116.09,67.13439833]
["bitfinex","SOLUSD",1644047282505,36.3166,116.17,116.09,67.13439833]
["bitfinex","SOLUSD",1644047283703,42.5666,116.17,116.09,67.13439833]
["bitfinex","SOLUSD",1644047284305,42.5666,116.17,116.09,67.38439833]
["bitfinex","SOLUSD",1644047286409,42.5666,116.17,116.09,67.13439833]
["bitfinex","SOLUSD",1644047286607,42.5666,116.17,116.09,67.38439833]
["bitfinex","SOLUSD",1644047287007,19.1654,116.17,116.09,67.38439833]
["bitfinex","SOLUSD",1644047287209,6.0,116.17,116.1,12.32]
["bitfinex","SOLUSD",1644047287408,6.0,116.17,116.12,12.9134]
["bitfinex","SOLUSD",1644047287610,12.9137,116.18,116.12,12.9134]
["bitfinex","SOLUSD",1644047288008,18.9137,116.18,116.13,47.24763368]
["bitfinex","SOLUSD",1644047289210,19.1637,116.18,116.13,47.24763368]
["bitfinex","SOLUSD",1644047290010,19.1637,116.18,116.13,60.16103368]
["bitfinex","SOLUSD",1644047291011,6.25,116.18,116.13,60.16103368]
["bitfinex","SOLUSD",1644047291211,0.25,116.18,116.13,60.16103368]
["bitfinex","SOLUSD",1644047291412,1.46164962,116.19,116.13,60.16103368]
["bitfinex","SOLUSD",1644047292110,26.16164006,116.22,116.13,72.73103368]
["bitfinex","SOLUSD",1644047292111,1.21164962,116.2,116.13,72.73103368]
["bitfinex","SOLUSD",1644047292312,1.21164962,116.21,116.13,75.24119304]
["bitfinex","SOLUSD",1644047292612,1.21164962,116.23,116.13,143.40819304]
["bitfinex","SOLUSD",1644047292816,1.21164962,116.25,116.14,0.30669533]
["bitfinex","SOLUSD",1644047293013,1.21164962,116.25,116.16,64.2228]
["bitfinex","SOLUSD",1644047293212,48.04470595,116.29,116.17,12.32]
["bitfinex","SOLUSD",1644047293213,1.21164962,116.26,116.17,12.32]
["bitfinex","SOLUSD",1644047293511,1.21164962,116.27,116.17,66.15015936]
["bitfinex","SOLUSD",1644047293712,1.21164962,116.27,116.18,2.51015936]
["bitfinex","SOLUSD",1644047293912,1.21164962,116.28,116.19,12.32]
["bitfinex","SOLUSD",1644047294111,1.21164962,116.28,116.2,48.18598535]
["bitfinex","SOLUSD",1644047294312,1.21164962,116.28,116.2,60.75598535]
["bitfinex","SOLUSD",1644047294513,1.21164962,116.29,116.2,120.58614471]
["bitfinex","SOLUSD",1644047294713,1.21164962,116.29,116.2,132.04614471]
["bitfinex","SOLUSD",1644047295213,1.21164962,116.3,116.2,132.04614471]
["bitfinex","SOLUSD",1644047295913,40.17742187,116.31,116.23,42.09197416]
["bitfinex","SOLUSD",1644047296111,40.17742187,116.31,116.23,48.09197416]
["bitfinex","SOLUSD",1644047296312,1.21164962,116.31,116.23,48.34197416]
["bitfinex","SOLUSD",1644047296514,1.21164962,116.31,116.23,60.66197416]
["bitfinex","SOLUSD",1644047296717,1.21164962,116.32,116.23,60.66197416]
["bitfinex","SOLUSD",1644047297014,26.00104962,116.33,116.23,70.79697416]
["bitfinex","SOLUSD",1644047297215,44.89874962,116.33,116.23,83.44877416]
["bitfinex","SOLUSD",1644047297514,37.17025686,116.32,116.23,77.44877416]
["bitfinex","SOLUSD",1644047297717,37.42025686,116.32,116.23,77.44877416]
["bitfinex","SOLUSD",1644047297917,21.33852584,116.3,116.23,67.31377416]
["bitfinex","SOLUSD",1644047298114,2.51015936,116.31,116.23,67.31377416]
["bitfinex","SOLUSD",1644047298315,12.9026,116.29,116.23,67.31377416]
["bitfinex","SOLUSD",1644047298514,12.9026,116.29,116.23,54.41197416]
["bitfinex","SOLUSD",1644047298714,13.1526,116.29,116.23,54.41197416]
["bitfinex","SOLUSD",1644047299518,0.25,116.29,116.23,54.41197416]
["bitfinex","SOLUSD",1644047299716,2.51015936,116.3,116.23,67.31377416]
["bitfinex","SOLUSD",1644047299717,15.66125936,116.3,116.23,67.31377416]
["bitfinex","SOLUSD",1644047299917,14.66125936,116.3,116.23,67.31377416]
["bitfinex","SOLUSD",1644047300117,13.1511,116.3,116.23,67.31377416]
["bitfinex","SOLUSD",1644047300521,22.61993491,116.29,116.23,67.31377416]
["bitfinex","SOLUSD",1644047300717,35.77273491,116.29,116.23,54.41197416]
["bitfinex","SOLUSD",1644047300918,35.77273491,116.29,116.23,42.09197416]
["bitfinex","SOLUSD",1644047301118,13.1528,116.29,116.23,42.09197416]
["bitfinex","SOLUSD",1644047301518,12.9028,116.29,116.23,42.09197416]
["bitfinex","SOLUSD",1644047302723,13.1528,116.29,116.23,42.09197416]
["bitfinex","SOLUSD",1644047302922,12.9042,116.27,116.2,12.32]
["bitfinex","SOLUSD",1644047303125,13.1542,116.27,116.2,13.2001]
["bitfinex","SOLUSD",1644047303633,0.25,116.27,116.18,12.9065]
["bitfinex","SOLUSD",1644047304023,0.25,116.27,116.19,35.22697333]
["bitfinex","SOLUSD",1644047304223,21.50286841,116.28,116.19,35.22697333]
["bitfinex","SOLUSD",1644047304425,12.9074,116.25,116.19,35.22697333]
["bitfinex","SOLUSD",1644047304625,12.9074,116.25,116.19,48.13327333]
["bitfinex","SOLUSD",1644047304825,24.357,116.27,116.19,48.13327333]
["bitfinex","SOLUSD",1644047305225,24.357,116.27,116.19,48.38327333]
["bitfinex","SOLUSD",1644047306026,12.9054,116.26,116.19,48.38327333]
["bitfinex","SOLUSD",1644047306225,13.1554,116.26,116.19,54.38327333]
["bitfinex","SOLUSD",1644047306826,13.1554,116.26,116.19,41.47697333]
["bitfinex","SOLUSD",1644047308043,13.1554,116.26,116.19,54.38317333]
["bitfinex","SOLUSD",1644047308444,13.1554,116.26,116.19,54.13317333]
["bitfinex","SOLUSD",1644047308643,51.04629072,116.26,116.19,12.9062]
["bitfinex","SOLUSD",1644047308845,51.04629072,116.26,116.18,12.32]
["bitfinex","SOLUSD",1644047308846,53.55645008,116.26,116.14,43.0287]
["bitfinex","SOLUSD",1644047309046,12.9123,116.22,116.15,12.32]
["bitfinex","SOLUSD",1644047309244,13.1623,116.22,116.15,12.32]
["bitfinex","SOLUSD",1644047309745,13.1623,116.22,116.16,38.79666523]
["bitfinex","SOLUSD",1644047309944,0.25,116.22,116.16,38.79666523]
["bitfinex","SOLUSD",1644047310144,13.1598,116.22,116.16,51.70626523]
["bitfinex","SOLUSD",1644047312543,51.05069072,116.22,116.16,51.70626523]
["bitfinex","SOLUSD",1644047313344,13.1598,116.22,116.16,51.70626523]
["bitfinex","SOLUSD",1644047314245,13.1598,116.22,116.16,38.79666523]
["bitfinex","SOLUSD",1644047316051,13.1598,116.22,116.16,51.70636523]
["bitfinex","SOLUSD",1644047317449,18.76937823,116.21,116.13,33.93391354]
["bitfinex","SOLUSD",1644047317649,18.76937823,116.21,116.13,18.32]
["bitfinex","SOLUSD",1644047317848,19.01937823,116.21,116.13,18.32]
["bitfinex","SOLUSD",1644047318449,19.01937823,116.21,116.14,35.66672668]
["bitfinex","SOLUSD",1644047319348,0.25,116.21,116.14,35.66672668]
["bitfinex","SOLUSD",1644047319549,0.25,116.21,116.15,12.9101]
["bitfinex","SOLUSD",1644047319749,12.9106,116.22,116.15,12.9101]
["bitfinex","SOLUSD",1644047320353,57.81897252,116.22,116.16,44.31912393]
["bitfinex","SOLUSD",1644047320553,57.81897252,116.22,116.14,12.912]
["bitfinex","SOLUSD",1644047320758,63.81897252,116.22,116.14,12.912]
["bitfinex","SOLUSD",1644047321152,64.06897252,116.22,116.14,12.912]
["bitfinex","SOLUSD",1644047321554,64.06897252,116.22,116.15,41.60500225]
["bitfinex","SOLUSD",1644047321754,64.06897252,116.22,116.15,54.51500225]
["bitfinex","SOLUSD",1644047322153,64.06897252,116.22,116.15,41.60500225]
["bitfinex","SOLUSD",1644047323858,64.06897252,116.22,116.12,68.5821]
["bitfinex","SOLUSD",1644047324056,64.06897252,116.22,116.13,12.9131]
["bitfinex","SOLUSD",1644047324057,88.43317252,116.22,116.13,12.9131]
["bitfinex","SOLUSD",1644047324255,88.43317252,116.22,116.13,13.1631]
["bitfinex","SOLUSD",1644047324857,87.4014647,116.22,116.13,13.1631]
["bitfinex","SOLUSD",1644047325156,87.4014647,116.22,116.14,41.43787378]
["bitfinex","SOLUSD",1644047325860,87.4014647,116.22,116.14,54.34997378]
["bitfinex","SOLUSD",1644047327359,87.4014647,116.22,116.14,41.43787378]
["bitfinex","SOLUSD",1644047328160,87.4014647,116.22,116.13,0.25]
["bitfinex","SOLUSD",1644047328362,89.91162406,116.22,116.12,38.459]
["bitfinex","SOLUSD",1644047328562,89.91162406,116.22,116.09,1.22979965]
["bitfinex","SOLUSD",1644047328762,89.91162406,116.22,116.08,13.54979965]
["bitfinex","SOLUSD",1644047328963,91.12327368,116.22,116.08,12.32]
["bitfinex","SOLUSD",1644047329160,12.9184,116.18,116.09,42.32876154]
["bitfinex","SOLUSD",1644047329360,70.30787193,116.18,116.09,42.32876154]
["bitfinex","SOLUSD",1644047330062,70.30787193,116.18,116.09,55.24626154]
["bitfinex","SOLUSD",1644047332866,35.7184,116.18,116.09,55.24626154]
["bitfinex","SOLUSD",1644047333166,41.7184,116.18,116.09,55.49626154]
["bitfinex","SOLUSD",1644047333367,41.4684,116.18,116.09,67.81626154]
["bitfinex","SOLUSD",1644047334568,41.7184,116.18,116.09,67.81626154]
["bitfinex","SOLUSD",1644047334768,41.7184,116.18,116.09,67.56626154]
["bitfinex","SOLUSD",1644047336071,41.7184,116.18,116.09,67.81626154]
["bitfinex","SOLUSD",1644047337674,41.7184,116.18,116.09,73.81626154]
["bitfinex","SOLUSD",1644047337874,41.7184,116.18,116.09,67.81626154]
["bitfinex","SOLUSD",1644047338875,41.7184,116.18,116.09,73.81626154]
["bitfinex","SOLUSD",1644047339376,28.8,116.18,116.09,73.81626154]
["bitfinex","SOLUSD",1644047341176,28.55,116.18,116.09,73.81626154]
["bitfinex","SOLUSD",1644047341376,28.55,116.18,116.09,75.04606119]
["bitfinex","SOLUSD",1644047342776,28.55,116.18,116.09,73.81626154]
["bitfinex","SOLUSD",1644047342777,28.8,116.18,116.09,73.81626154]
["bitfinex","SOLUSD",1644047342976,28.8,116.18,116.09,75.04606119]
["bitfinex","SOLUSD",1644047344180,1.21164962,116.21,116.1,2.51015936]
["bitfinex","SOLUSD",1644047344378,1.21164962,116.22,116.13,12.9093]
["bitfinex","SOLUSD",1644047344679,47.4257,116.24,116.14,12.32]
["bitfinex","SOLUSD",1644047344876,47.4257,116.24,116.15,36.08186161]
["bitfinex","SOLUSD",1644047345079,47.4257,116.24,116.15,48.40186161]
["bitfinex","SOLUSD",1644047345278,47.4257,116.24,116.15,48.65186161]
["bitfinex","SOLUSD",1644047345779,12.9084,116.23,116.16,12.908]
["bitfinex","SOLUSD",1644047345980,47.6757,116.24,116.17,42.12882626]
["bitfinex","SOLUSD",1644047346182,47.6757,116.24,116.17,54.44882626]
["bitfinex","SOLUSD",1644047346382,47.6757,116.24,116.17,54.69882626]
["bitfinex","SOLUSD",1644047346580,47.6757,116.24,116.17,54.44882626]
["bitfinex","SOLUSD",1644047347183,60.5831,116.24,116.17,67.35762626]
["bitfinex","SOLUSD",1644047348885,66.5831,116.24,116.17,67.35762626]
["bitfinex","SOLUSD",1644047349086,60.5831,116.24,116.17,67.35762626]
["bitfinex","SOLUSD",1644047349687,66.5831,116.24,116.17,67.35762626]
["bitfinex","SOLUSD",1644047349886,60.5831,116.24,116.17,67.60762626]
["bitfinex","SOLUSD",1644047350086,66.5831,116.24,116.17,67.60762626]
["bitfinex","SOLUSD",1644047350686,60.5831,116.24,116.17,67.60762626]
["bitfinex","SOLUSD",1644047351489,35.75918699,116.23,116.17,25.2288]
["bitfinex","SOLUSD",1644047351690,12.91,116.22,116.16,12.91]
["bitfinex","SOLUSD",1644047351890,12.91,116.22,116.15,12.32]
["bitfinex","SOLUSD",1644047352088,13.16,116.22,116.13,41.5086]
["bitfinex","SOLUSD",1644047352288,37.5067,116.22,116.13,41.5086]
["bitfinex","SOLUSD",1644047352490,37.5067,116.22,116.14,40.21971208]
["bitfinex","SOLUSD",1644047352890,37.5067,116.22,116.14,53.13111208]
["bitfinex","SOLUSD",1644047353493,22.74959571,116.21,116.14,53.13111208]
["bitfinex","SOLUSD",1644047353692,43.5067,116.22,116.14,53.13111208]
["bitfinex","SOLUSD",1644047354792,30.5967,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047355193,19.9411705,116.21,116.14,53.38111208]
["bitfinex","SOLUSD",1644047355794,20.1911705,116.21,116.14,53.13111208]
["bitfinex","SOLUSD",1644047355994,0.25,116.21,116.14,53.13111208]
["bitfinex","SOLUSD",1644047356816,30.5967,116.22,116.14,53.13111208]
["bitfinex","SOLUSD",1644047357014,12.9107,116.21,116.14,53.38111208]
["bitfinex","SOLUSD",1644047357213,13.1607,116.21,116.14,53.38111208]
["bitfinex","SOLUSD",1644047357614,0.25,116.21,116.14,53.38111208]
["bitfinex","SOLUSD",1644047358414,30.5967,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047359015,43.5062,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047359512,37.5062,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047362116,43.5062,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047362518,37.5062,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047363121,43.5062,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047363419,37.5062,116.22,116.14,53.38111208]
["bitfinex","SOLUSD",1644047364420,22.16790684,116.21,116.14,53.38111208]
["bitfinex","SOLUSD",1644047364720,35.32880684,116.21,116.14,12.9114]
["bitfinex","SOLUSD",1644047364922,35.32880684,116.21,116.13,36.3023]
["bitfinex","SOLUSD",1644047366022,35.32880684,116.21,116.14,37.64941104]
["bitfinex","SOLUSD",1644047367924,41.32880684,116.21,116.14,37.64941104]
["bitfinex","SOLUSD",1644047369123,41.07880684,116.21,116.14,37.64941104]
["bitfinex","SOLUSD",1644047369525,35.07880684,116.21,116.14,43.64941104]
["bitfinex","SOLUSD",1644047370026,12.9109,116.21,116.14,56.56181104]
["bitfinex","SOLUSD",1644047370623,13.1609,116.21,116.14,56.56181104]
["bitfinex","SOLUSD",1644047372224,12.9109,116.21,116.14,56.56181104]
["bitfinex","SOLUSD",1644047372427,37.2562,116.22,116.14,56.56181104]
["bitfinex","SOLUSD",1644047372626,24.3467,116.22,116.14,56.56181104]
["bitfinex","SOLUSD",1644047373627,24.3467,116.22,116.14,56.81181104]
["bitfinex","SOLUSD",1644047374428,38.88459744,116.22,116.14,56.81181104]
["bitfinex","SOLUSD",1644047374630,51.79429744,116.22,116.14,56.81181104]
["bitfinex","SOLUSD",1644047374829,37.5064,116.22,116.14,56.81181104]
["bitfinex","SOLUSD",1644047375530,37.2564,116.22,116.14,56.81181104]
["bitfinex","SOLUSD",1644047376530,37.2564,116.22,116.14,69.13181104]
["bitfinex","SOLUSD",1644047376732,37.5064,116.22,116.14,69.13181104]
["bitfinex","SOLUSD",1644047377932,37.2564,116.22,116.14,69.13181104]
["bitfinex","SOLUSD",1644047378333,12.9097,116.22,116.14,69.13181104]
["bitfinex","SOLUSD",1644047379833,13.1597,116.22,116.14,69.13181104]
["bitfinex","SOLUSD",1644047380633,35.8966,116.23,116.14,69.13181104]
["bitfinex","SOLUSD",1644047380834,41.8966,116.23,116.14,70.36161069]
["bitfinex","SOLUSD",1644047381635,18.9084,116.23,116.14,70.36161069]
["bitfinex","SOLUSD",1644047381835,6.0,116.23,116.14,70.36161069]
["bitfinex","SOLUSD",1644047382235,23.6064,116.24,116.14,70.36161069]
["bitfinex","SOLUSD",1644047382434,29.6064,116.24,116.14,70.36161069]
["bitfinex","SOLUSD",1644047382839,29.8564,116.24,116.14,92.86411069]
["bitfinex","SOLUSD",1644047383239,29.8564,116.24,116.14,92.61411069]
["bitfinex","SOLUSD",1644047383437,48.94790102,116.24,116.14,92.61411069]
["bitfinex","SOLUSD",1644047383637,48.94790102,116.24,116.14,91.38431104]
["bitfinex","SOLUSD",1644047384038,61.85510102,116.24,116.14,91.38431104]
["bitfinex","SOLUSD",1644047384441,42.7636,116.24,116.14,91.38431104]
["bitfinex","SOLUSD",1644047384640,42.7636,116.24,116.14,91.63431104]
["bitfinex","SOLUSD",1644047385041,14.11774962,116.25,116.15,51.32]
["bitfinex","SOLUSD",1644047385242,1.21164962,116.26,116.17,64.225]
["bitfinex","SOLUSD",1644047385445,1.21164962,116.28,116.18,99.61676423]
["bitfinex","SOLUSD",1644047385641,1.21164962,116.29,116.18,102.12692359]
["bitfinex","SOLUSD",1644047385841,1.21164962,116.29,116.18,102.37692359]
["bitfinex","SOLUSD",1644047386042,1.21164962,116.29,116.2,38.55884579]
["bitfinex","SOLUSD",1644047386241,14.70404449,116.28,116.2,51.12884579]
["bitfinex","SOLUSD",1644047386541,27.60694449,116.28,116.21,12.9022]
["bitfinex","SOLUSD",1644047386741,27.85694449,116.28,116.21,12.9022]
["bitfinex","SOLUSD",1644047387141,13.1529,116.28,116.21,12.9022]
["bitfinex","SOLUSD",1644047387342,12.9029,116.28,116.21,13.1522]
["bitfinex","SOLUSD",1644047387743,12.9019,116.29,116.21,13.1522]
["bitfinex","SOLUSD",1644047388142,12.9019,116.29,116.22,34.597456]
["bitfinex","SOLUSD",1644047388342,12.9019,116.29,116.24,12.9015]
["bitfinex","SOLUSD",1644047388542,12.9019,116.29,116.24,52.08810633]
["bitfinex","SOLUSD",1644047390471,62.6308,116.3,116.24,52.08810633]
["bitfinex","SOLUSD",1644047391367,62.8808,116.3,116.24,52.08810633]
["bitfinex","SOLUSD",1644047391569,74.01396707,116.3,116.24,52.08810633]
["bitfinex","SOLUSD",1644047391770,80.01396707,116.3,116.24,52.08810633]
["bitfinex","SOLUSD",1644047392468,80.01396707,116.3,116.24,39.18660633]
["bitfinex","SOLUSD",1644047392668,80.01396707,116.3,116.2,12.32]
["bitfinex","SOLUSD",1644047392870,83.73577605,116.3,116.2,12.32]
["bitfinex","SOLUSD",1644047393470,1.21164962,116.29,116.18,12.32]
["bitfinex","SOLUSD",1644047393670,12.9061,116.26,116.21,44.65722228]
["bitfinex","SOLUSD",1644047394070,13.1561,116.26,116.21,44.65722228]
["bitfinex","SOLUSD",1644047395272,29.28491144,116.26,116.18,12.32]
["bitfinex","SOLUSD",1644047395472,35.28491144,116.26,116.19,12.9068]
["bitfinex","SOLUSD",1644047396272,35.28491144,116.26,116.19,57.21109699]
["bitfinex","SOLUSD",1644047396472,35.28491144,116.26,116.19,44.30429699]
["bitfinex","SOLUSD",1644047398276,35.28491144,116.26,116.17,37.7264]
["bitfinex","SOLUSD",1644047398475,35.28491144,116.26,116.18,12.908]
["bitfinex","SOLUSD",1644047399376,35.28491144,116.26,116.19,45.56509278]
["bitfinex","SOLUSD",1644047399575,35.28491144,116.26,116.19,58.47209278]
["bitfinex","SOLUSD",1644047400778,35.28491144,116.26,116.19,12.907]
["bitfinex","SOLUSD",1644047401378,35.28491144,116.26,116.18,12.9078]
["bitfinex","SOLUSD",1644047401778,35.28491144,116.26,116.15,12.32]
["bitfinex","SOLUSD",1644047401980,42.37997126,116.24,116.13,75.47047997]
["bitfinex","SOLUSD",1644047402280,16.12881144,116.21,116.13,75.47047997]
["bitfinex","SOLUSD",1644047402580,39.14091144,116.21,116.13,88.38387997]
["bitfinex","SOLUSD",1644047402779,39.39091144,116.21,116.14,12.32]
["bitfinex","SOLUSD",1644047402979,23.2621,116.21,116.14,12.32]
["bitfinex","SOLUSD",1644047403779,12.9116,116.2,116.14,25.2316]
["bitfinex","SOLUSD",1644047403980,65.2301482,116.21,116.15,39.94012995]
["bitfinex","SOLUSD",1644047404183,0.25,116.2,116.15,39.94012995]
["bitfinex","SOLUSD",1644047404382,65.2301482,116.21,116.15,39.94012995]
["bitfinex","SOLUSD",1644047405986,78.1407482,116.21,116.15,52.85072995]
["bitfinex","SOLUSD",1644047406186,84.1407482,116.21,116.15,52.85072995]
["bitfinex","SOLUSD",1644047407085,42.1727,116.21,116.15,52.85072995]
["bitfinex","SOLUSD",1644047407285,6.25,116.21,116.15,52.85072995]
["bitfinex","SOLUSD",1644047407487,6.0,116.21,116.15,53.10072995]
["bitfinex","SOLUSD",1644047407686,6.0,116.21,116.15,65.42072995]
["bitfinex","SOLUSD",1644047407985,24.217,116.24,116.15,65.42072995]
["bitfinex","SOLUSD",1644047408185,70.77435592,116.24,116.15,65.42072995]
["bitfinex","SOLUSD",1644047408986,12.9081,116.23,116.15,65.42072995]
["bitfinex","SOLUSD",1644047409287,24.217,116.24,116.15,119.25088931]
["bitfinex","SOLUSD",1644047409686,6.0,116.24,116.15,119.25088931]
["bitfinex","SOLUSD",1644047410087,6.0,116.24,116.15,125.25088931]
["bitfinex","SOLUSD",1644047410286,70.67880123,116.27,116.15,125.25088931]
["bitfinex","SOLUSD",1644047410486,76.67880123,116.27,116.15,149.29838931]
["bitfinex","SOLUSD",1644047410686,12.9051,116.26,116.15,149.29838931]
["bitfinex","SOLUSD",1644047410890,12.9051,116.26,116.15,157.99630841]
["bitfinex","SOLUSD",1644047411189,12.9051,116.26,116.15,159.22610806]
["bitfinex","SOLUSD",1644047411586,12.9051,116.26,116.15,157.99630841]
["bitfinex","SOLUSD",1644047411785,70.26628727,116.27,116.15,157.99630841]
["bitfinex","SOLUSD",1644047411986,83.17028727,116.27,116.15,157.99630841]
["bitfinex","SOLUSD",1644047412188,83.42028727,116.27,116.15,157.99630841]
["bitfinex","SOLUSD",1644047414187,89.42028727,116.27,116.15,157.99630841]
["bitfinex","SOLUSD",1644047415387,89.42028727,116.27,116.15,106.67630841]
["bitfinex","SOLUSD",1644047415588,89.42028727,116.27,116.15,98.16614905]
["bitfinex","SOLUSD",1644047415790,90.63193689,116.27,116.15,89.46822995]
["bitfinex","SOLUSD",1644047416789,89.42028727,116.27,116.15,89.46822995]
["bitfinex","SOLUSD",1644047417790,89.42028727,116.27,116.15,143.29838931]
["bitfinex","SOLUSD",1644047417989,89.42028727,116.27,116.15,91.97838931]
["bitfinex","SOLUSD",1644047418390,89.42028727,116.27,116.15,97.97838931]
["bitfinex","SOLUSD",1644047418993,89.42028727,116.27,116.15,95.46822995]
["bitfinex","SOLUSD",1644047419692,89.42028727,116.27,116.15,97.97838931]
["bitfinex","SOLUSD",1644047419891,89.42028727,116.27,116.15,149.29838931]
["bitfinex","SOLUSD",1644047420694,90.63193689,116.27,116.15,149.29838931]
["bitfinex","SOLUSD",1644047421494,90.63193689,116.27,116.15,150.52818896]
["bitfinex","SOLUSD",1644047423695,44.30494962,116.27,116.15,150.52818896]
["bitfinex","SOLUSD",1644047423896,38.30494962,116.27,116.15,150.52818896]
["bitfinex","SOLUSD",1644047424099,38.30494962,116.27,116.15,112.30181338]
["bitfinex","SOLUSD",1644047424296,38.30494962,116.27,116.15,96.6980296]
["bitfinex","SOLUSD",1644047424495,38.30494962,116.27,116.15,90.6980296]
["bitfinex","SOLUSD",1644047424696,14.11564962,116.27,116.15,141.7680296]
["bitfinex","SOLUSD",1644047424897,12.9026,116.28,116.19,64.2251]
["bitfinex","SOLUSD",1644047425097,24.56614962,116.3,116.2,12.32]
["bitfinex","SOLUSD",1644047425298,24.1581,116.29,116.2,14.83015936]
["bitfinex","SOLUSD",1644047425496,24.1581,116.29,116.2,20.83015936]
["bitfinex","SOLUSD",1644047425698,63.73865607,116.29,116.21,39.31141592]
["bitfinex","SOLUSD",1644047425900,63.73865607,116.29,116.2,18.32]
["bitfinex","SOLUSD",1644047426198,76.89135607,116.29,116.21,12.9049]
["bitfinex","SOLUSD",1644047426398,78.10300569,116.29,116.21,12.9049]
["bitfinex","SOLUSD",1644047426798,78.10300569,116.29,116.19,24.1505]
["bitfinex","SOLUSD",1644047427199,1.21164962,116.28,116.18,49.04440107]
["bitfinex","SOLUSD",1644047427403,12.9067,116.25,116.2,12.9061]
["bitfinex","SOLUSD",1644047427600,31.83492663,116.25,116.2,12.9061]
["bitfinex","SOLUSD",1644047427803,32.08492663,116.25,116.2,12.9061]
["bitfinex","SOLUSD",1644047428103,19.17822663,116.25,116.2,12.9061]
["bitfinex","SOLUSD",1644047428703,19.17822663,116.25,116.19,12.907]
["bitfinex","SOLUSD",1644047429701,19.17822663,116.25,116.17,14.83015936]
["bitfinex","SOLUSD",1644047429702,32.08442663,116.25,116.17,14.83015936]
["bitfinex","SOLUSD",1644047429902,32.08442663,116.25,116.17,27.98865936]
["bitfinex","SOLUSD",1644047431126,56.51212663,116.25,116.17,27.98865936]
["bitfinex","SOLUSD",1644047431733,56.51212663,116.25,116.17,40.91685936]
["bitfinex","SOLUSD",1644047433745,56.51212663,116.25,116.17,27.73865936]
["bitfinex","SOLUSD",1644047433936,56.51212663,116.25,116.15,1.22979965]
["bitfinex","SOLUSD",1644047434138,2.51015936,116.24,116.15,1.22979965]
["bitfinex","SOLUSD",1644047434339,12.9135,116.22,116.15,1.22979965]
["bitfinex","SOLUSD",1644047434536,12.9135,116.22,116.13,13.1137]
["bitfinex","SOLUSD",1644047434738,38.19886415,116.21,116.14,35.85396201]
["bitfinex","SOLUSD",1644047434937,38.19886415,116.21,116.14,48.76686201]
["bitfinex","SOLUSD",1644047435136,62.58726415,116.21,116.14,35.85396201]
["bitfinex","SOLUSD",1644047436238,62.58726415,116.21,116.14,36.10396201]
["bitfinex","SOLUSD",1644047437039,12.9118,116.2,116.14,13.1628]
["bitfinex","SOLUSD",1644047437239,13.1618,116.2,116.14,13.1628]
["bitfinex","SOLUSD",1644047437439,13.1618,116.2,116.14,12.9128]
["bitfinex","SOLUSD",1644047437639,19.1618,116.2,116.14,12.9128]
["bitfinex","SOLUSD",1644047438039,19.1618,116.2,116.13,70.32847818]
["bitfinex","SOLUSD",1644047442544,19.1618,116.2,116.13,57.41457818]
["bitfinex","SOLUSD",1644047444947,19.1618,116.2,116.13,70.32857818]
["bitfinex","SOLUSD",1644047448049,19.1618,116.2,116.13,57.41457818]
["bitfinex","SOLUSD",1644047451751,67.56235298,116.2,116.13,57.41457818]
["bitfinex","SOLUSD",1644047454053,67.56235298,116.2,116.13,70.32857818]
["bitfinex","SOLUSD",1644047454254,67.56235298,116.2,116.13,57.41457818]
["bitfinex","SOLUSD",1644047454856,61.56235298,116.2,116.13,57.41457818]
["bitfinex","SOLUSD",1644047456054,61.56235298,116.2,116.13,70.32857818]
["bitfinex","SOLUSD",1644047456454,67.56235298,116.2,116.13,70.32857818]
["bitfinex","SOLUSD",1644047456654,61.56235298,116.2,116.13,57.41457818]
["bitfinex","SOLUSD",1644047457374,67.56235298,116.2,116.1,23.90759965]
["bitfinex","SOLUSD",1644047457575,67.56235298,116.2,116.1,22.6778]
["bitfinex","SOLUSD",1644047457576,12.9166,116.17,116.1,22.6778]
["bitfinex","SOLUSD",1644047457777,13.1666,116.17,116.1,22.9278]
["bitfinex","SOLUSD",1644047458176,13.1666,116.17,116.11,12.916]
["bitfinex","SOLUSD",1644047458378,13.1666,116.17,116.12,48.78150464]
["bitfinex","SOLUSD",1644047461377,13.1666,116.17,116.12,61.69650464]
["bitfinex","SOLUSD",1644047464180,13.1666,116.17,116.12,48.78150464]
["bitfinex","SOLUSD",1644047467685,12.9166,116.17,116.12,48.78150464]
["bitfinex","SOLUSD",1644047469087,13.1666,116.17,116.12,48.78150464]
["bitfinex","SOLUSD",1644047470989,12.9166,116.17,116.12,48.78150464]
["bitfinex","SOLUSD",1644047471991,18.9166,116.17,116.12,61.69670464]
["bitfinex","SOLUSD",1644047472391,19.1666,116.17,116.12,61.69670464]
["bitfinex","SOLUSD",1644047472592,18.9166,116.17,116.12,61.69670464]
["bitfinex","SOLUSD",1644047472791,12.914,116.18,116.12,61.94670464]
["bitfinex","SOLUSD",1644047473592,1.21164962,116.21,116.12,61.94670464]
["bitfinex","SOLUSD",1644047473793,1.21164962,116.22,116.13,23.0524]
["bitfinex","SOLUSD",1644047473993,18.9108,116.21,116.15,12.9104]
["bitfinex","SOLUSD",1644047474293,18.9108,116.21,116.16,48.15047637]
["bitfinex","SOLUSD",1644047475894,12.9108,116.21,116.16,48.15047637]
["bitfinex","SOLUSD",1644047476094,13.1608,116.21,116.16,61.06107637]
["bitfinex","SOLUSD",1644047477295,13.1608,116.21,116.13,56.58419965]
["bitfinex","SOLUSD",1644047477495,13.1608,116.21,116.13,12.32]
["bitfinex","SOLUSD",1644047477698,19.1608,116.21,116.13,12.32]
["bitfinex","SOLUSD",1644047477896,20.37244962,116.21,116.13,12.32]
["bitfinex","SOLUSD",1644047478497,20.37244962,116.21,116.14,43.76979437]
["bitfinex","SOLUSD",1644047478897,20.37244962,116.21,116.14,56.68269437]
["bitfinex","SOLUSD",1644047479297,42.89664962,116.21,116.14,43.76979437]
["bitfinex","SOLUSD",1644047479497,42.64664962,116.21,116.14,43.76979437]
["bitfinex","SOLUSD",1644047479904,41.435,116.21,116.14,43.76979437]
["bitfinex","SOLUSD",1644047480898,28.5242,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047482198,22.5242,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047482901,22.7742,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047484201,35.6849,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047487106,13.1607,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047487707,19.1607,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047487909,13.1607,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047489811,0.25,116.21,116.14,56.93279437]
["bitfinex","SOLUSD",1644047490211,13.1597,116.22,116.14,56.93279437]
["bitfinex","SOLUSD",1644047490409,13.1597,116.22,116.14,70.13549437]
["bitfinex","SOLUSD",1644047491410,19.1597,116.22,116.14,70.13549437]
["bitfinex","SOLUSD",1644047492211,18.9097,116.22,116.14,70.13549437]
["bitfinex","SOLUSD",1644047492710,19.1597,116.22,116.14,70.13549437]
["bitfinex","SOLUSD",1644047492912,13.1597,116.22,116.14,70.13549437]
["bitfinex","SOLUSD",1644047493113,13.1597,116.22,116.14,83.76349437]
["bitfinex","SOLUSD",1644047495525,13.1597,116.22,116.14,96.08349437]
["bitfinex","SOLUSD",1644047496526,13.1597,116.22,116.14,119.56089437]
["bitfinex","SOLUSD",1644047497931,13.1597,116.22,116.14,125.56089437]
["bitfinex","SOLUSD",1644047498129,13.1597,116.22,116.14,119.56089437]
["bitfinex","SOLUSD",1644047499739,0.25,116.22,116.14,119.56089437]
["bitfinex","SOLUSD",1644047500240,19.1585,116.23,116.14,125.56089437]
["bitfinex","SOLUSD",1644047500442,18.9085,116.23,116.14,119.56089437]
["bitfinex","SOLUSD",1644047501541,6.0,116.23,116.14,119.56089437]
["bitfinex","SOLUSD",1644047501943,60.00354962,116.24,116.14,119.56089437]
["bitfinex","SOLUSD",1644047502143,66.00354962,116.24,116.14,119.56089437]
["bitfinex","SOLUSD",1644047503046,66.25354962,116.24,116.14,119.56089437]
["bitfinex","SOLUSD",1644047505446,66.25354962,116.24,116.14,119.31089437]
["bitfinex","SOLUSD",1644047505847,1.21164962,116.23,116.14,119.31089437]
["bitfinex","SOLUSD",1644047506051,31.50553103,116.21,116.14,119.31089437]
["bitfinex","SOLUSD",1644047506248,31.75553103,116.21,116.14,119.31089437]
["bitfinex","SOLUSD",1644047506849,13.1606,116.21,116.14,119.31089437]
["bitfinex","SOLUSD",1644047508050,13.1606,116.21,116.14,106.39789437]
["bitfinex","SOLUSD",1644047509853,19.1606,116.21,116.14,106.39789437]
["bitfinex","SOLUSD",1644047510055,13.1606,116.21,116.14,119.31059437]
["bitfinex","SOLUSD",1644047510255,13.1606,116.21,116.14,119.56059437]
["bitfinex","SOLUSD",1644047511056,19.1606,116.21,116.14,119.56059437]
["bitfinex","SOLUSD",1644047511260,13.1606,116.21,116.14,119.31059437]
["bitfinex","SOLUSD",1644047511457,13.1606,116.21,116.14,105.68259437]
["bitfinex","SOLUSD",1644047511858,12.9106,116.21,116.14,105.68259437]
["bitfinex","SOLUSD",1644047512257,12.9106,116.21,116.14,105.93259437]
["bitfinex","SOLUSD",1644047513358,13.1606,116.21,116.14,105.93259437]
["bitfinex","SOLUSD",1644047514162,12.9106,116.21,116.14,105.93259437]
["bitfinex","SOLUSD",1644047515561,13.1606,116.21,116.14,105.93259437]
["bitfinex","SOLUSD",1644047516962,19.1606,116.21,116.14,105.93259437]
["bitfinex","SOLUSD",1644047517160,13.1606,116.21,116.14,105.93259437]
["bitfinex","SOLUSD",1644047521768,13.1606,116.21,116.14,105.68259437]
["bitfinex","SOLUSD",1644047523070,0.25,116.21,116.14,105.68259437]
["bitfinex","SOLUSD",1644047523271,35.7738,116.22,116.14,105.68259437]
["bitfinex","SOLUSD",1644047524370,35.7738,116.22,116.14,105.93259437]
["bitfinex","SOLUSD",1644047524570,35.5238,116.22,116.14,105.93259437]
["bitfinex","SOLUSD",1644047524992,35.5238,116.22,116.14,113.16239402]
["bitfinex","SOLUSD",1644047525891,22.6147,116.22,116.14,113.16239402]
["bitfinex","SOLUSD",1644047527895,22.6147,116.22,116.14,107.16239402]
["bitfinex","SOLUSD",1644047528897,22.6147,116.22,116.14,113.16239402]
["bitfinex","SOLUSD",1644047531500,22.6147,116.22,116.14,112.91239402]
["bitfinex","SOLUSD",1644047531702,22.8647,116.22,116.14,112.91239402]
["bitfinex","SOLUSD",1644047532107,1.21164962,116.25,116.14,164.23239402]
["bitfinex","SOLUSD",1644047532302,1.21164962,116.25,116.15,1.22979965]
["bitfinex","SOLUSD",1644047532518,1.21164962,116.28,116.16,63.64]
["bitfinex","SOLUSD",1644047532704,1.21164962,116.28,116.19,64.2186]
["bitfinex","SOLUSD",1644047532903,1.21164962,116.29,116.2,36.5873]
["bitfinex","SOLUSD",1644047533101,1.21164962,116.29,116.21,45.98228202]
["bitfinex","SOLUSD",1644047533304,63.00604962,116.3,116.21,46.23228202]
["bitfinex","SOLUSD",1644047534102,62.0444,116.3,116.21,46.23228202]
["bitfinex","SOLUSD",1644047534303,62.0444,116.3,116.22,12.9005]
["bitfinex","SOLUSD",1644047534702,69.25604962,116.3,116.22,13.1505]
["bitfinex","SOLUSD",1644047535503,68.0444,116.3,116.22,13.1505]
["bitfinex","SOLUSD",1644047538207,62.0444,116.3,116.22,13.1505]
["bitfinex","SOLUSD",1644047539408,62.0444,116.3,116.22,25.3565]
["bitfinex","SOLUSD",1644047539809,62.0444,116.3,116.22,25.6065]
["bitfinex","SOLUSD",1644047542311,62.0444,116.3,116.22,48.2005]
["bitfinex","SOLUSD",1644047544511,62.0444,116.3,116.22,25.6065]
["bitfinex","SOLUSD",1644047544715,62.0444,116.3,116.22,25.3565]
["bitfinex","SOLUSD",1644047545315,62.0444,116.3,116.22,25.6065]
["bitfinex","SOLUSD",1644047545716,61.7944,116.3,116.22,25.6065]
["bitfinex","SOLUSD",1644047545916,61.7944,116.3,116.22,49.0584]
["bitfinex","SOLUSD",1644047547217,62.0444,116.3,116.22,49.0584]
["bitfinex","SOLUSD",1644047548015,62.0444,116.3,116.22,25.6065]
["bitfinex","SOLUSD",1644047548216,62.0444,116.3,116.22,12.9005]
["bitfinex","SOLUSD",1644047548417,68.0444,116.3,116.22,12.9005]
["bitfinex","SOLUSD",1644047548619,68.0444,116.3,116.22,18.9005]
["bitfinex","SOLUSD",1644047548817,68.0444,116.3,116.22,12.9005]
["bitfinex","SOLUSD",1644047549821,69.25604962,116.3,116.22,12.9005]
["bitfinex","SOLUSD",1644047550220,69.25604962,116.3,116.21,58.76048202]
["bitfinex","SOLUSD",1644047550620,69.25604962,116.3,116.19,22.9871]
["bitfinex","SOLUSD",1644047550823,12.9081,116.26,116.19,22.9871]
["bitfinex","SOLUSD",1644047551021,37.0095,116.26,116.19,18.8711]
["bitfinex","SOLUSD",1644047551225,36.7595,116.26,116.19,31.7784]
["bitfinex","SOLUSD",1644047551422,36.7595,116.26,116.19,12.8711]
["bitfinex","SOLUSD",1644047551622,15.2014204,116.25,116.19,54.69433784]
["bitfinex","SOLUSD",1644047551822,15.4514204,116.25,116.19,54.69433784]
["bitfinex","SOLUSD",1644047552522,12.9073,116.24,116.19,54.69433784]
["bitfinex","SOLUSD",1644047552722,13.1573,116.24,116.19,12.8711]
["bitfinex","SOLUSD",1644047553722,13.1573,116.24,116.19,50.15943273]
["bitfinex","SOLUSD",1644047555426,13.1573,116.24,116.19,37.28833273]
["bitfinex","SOLUSD",1644047556229,13.1573,116.24,116.18,25.8935]
["bitfinex","SOLUSD",1644047556430,13.1573,116.24,116.18,26.1435]
["bitfinex","SOLUSD",1644047556832,37.4921,116.24,116.18,26.1435]
["bitfinex","SOLUSD",1644047560153,37.4921,116.24,116.18,13.2358]
["bitfinex","SOLUSD",1644047560349,43.4921,116.24,116.15,12.9459]
["bitfinex","SOLUSD",1644047560549,43.4921,116.24,116.14,12.32]
["bitfinex","SOLUSD",1644047560750,43.4921,116.24,116.14,31.111]
["bitfinex","SOLUSD",1644047561149,43.4921,116.24,116.14,25.111]
["bitfinex","SOLUSD",1644047561350,43.4921,116.24,116.15,48.23049087]
["bitfinex","SOLUSD",1644047561952,43.4921,116.24,116.15,61.39189087]
["bitfinex","SOLUSD",1644047564451,43.4921,116.24,116.15,61.14189087]
["bitfinex","SOLUSD",1644047565854,43.4921,116.24,116.15,61.39189087]
["bitfinex","SOLUSD",1644047566853,43.2421,116.24,116.15,61.39189087]
["bitfinex","SOLUSD",1644047567053,37.2421,116.24,116.15,61.39189087]
["bitfinex","SOLUSD",1644047568256,37.4921,116.24,116.15,61.39189087]
["bitfinex","SOLUSD",1644047568656,43.4921,116.24,116.15,61.39189087]
["bitfinex","SOLUSD",1644047568857,37.4921,116.24,116.15,61.39189087]
["bitfinex","SOLUSD",1644047571061,37.4921,116.24,116.15,73.71189087]
["bitfinex","SOLUSD",1644047572262,43.4921,116.24,116.16,36.6543]
["bitfinex","SOLUSD",1644047572665,43.4921,116.24,116.16,36.9043]
["bitfinex","SOLUSD",1644047575466,43.2421,116.24,116.16,36.9043]
["bitfinex","SOLUSD",1644047575665,43.2421,116.24,116.16,39.41445936]
["bitfinex","SOLUSD",1644047577666,43.2421,116.24,116.16,45.41445936]
["bitfinex","SOLUSD",1644047578067,43.2421,116.24,116.16,44.13409965]
["bitfinex","SOLUSD",1644047578568,30.3348,116.24,116.16,44.13409965]
["bitfinex","SOLUSD",1644047579770,36.464,116.26,116.17,14.83015936]
["bitfinex","SOLUSD",1644047579972,1.21164962,116.28,116.17,14.83015936]
["bitfinex","SOLUSD",1644047579973,1.21164962,116.28,116.19,12.9043]
["bitfinex","SOLUSD",1644047580170,1.21164962,116.28,116.2,23.3525]
["bitfinex","SOLUSD",1644047580171,25.66394962,116.28,116.2,23.3525]
["bitfinex","SOLUSD",1644047580374,24.4523,116.28,116.2,23.3525]
["bitfinex","SOLUSD",1644047580570,24.4523,116.28,116.21,35.47646764]
["bitfinex","SOLUSD",1644047580770,37.3554,116.28,116.21,35.72646764]
["bitfinex","SOLUSD",1644047581171,1.21164962,116.29,116.21,35.72646764]
["bitfinex","SOLUSD",1644047581370,24.15834962,116.3,116.22,12.9036]
["bitfinex","SOLUSD",1644047581571,22.9467,116.3,116.22,42.9142]
["bitfinex","SOLUSD",1644047581771,22.9467,116.3,116.22,43.1642]
["bitfinex","SOLUSD",1644047581971,22.9467,116.3,116.22,55.4842]
["bitfinex","SOLUSD",1644047583172,23.1967,116.3,116.22,55.4842]
["bitfinex","SOLUSD",1644047583972,24.983,116.29,116.22,55.4842]
["bitfinex","SOLUSD",1644047586177,24.983,116.29,116.22,49.4842]
["bitfinex","SOLUSD",1644047586376,24.983,116.29,116.22,55.4842]
["bitfinex","SOLUSD",1644047586577,24.983,116.29,116.22,49.4842]
["bitfinex","SOLUSD",1644047586976,24.983,116.29,116.22,55.2342]
["bitfinex","SOLUSD",1644047587176,25.233,116.29,116.22,49.2342]
["bitfinex","SOLUSD",1644047587377,16.9608621,116.28,116.22,49.2342]
["bitfinex","SOLUSD",1644047587579,16.9608621,116.28,116.22,36.9142]
["bitfinex","SOLUSD",1644047587777,17.2108621,116.28,116.22,36.9142]
["bitfinex","SOLUSD",1644047587977,30.1140621,116.28,116.22,36.9142]
["bitfinex","SOLUSD",1644047588879,30.1140621,116.28,116.21,35.47646764]
["bitfinex","SOLUSD",1644047589080,30.1140621,116.28,116.21,48.38136764]
["bitfinex","SOLUSD",1644047589281,36.1140621,116.28,116.21,48.38136764]
["bitfinex","SOLUSD",1644047590081,24.4052,116.27,116.21,12.9049]
["bitfinex","SOLUSD",1644047590279,37.5599,116.27,116.21,12.9049]
["bitfinex","SOLUSD",1644047590479,37.5599,116.27,116.2,12.906]
["bitfinex","SOLUSD",1644047590883,37.5599,116.27,116.2,13.156]
["bitfinex","SOLUSD",1644047591081,37.5599,116.27,116.2,12.906]
["bitfinex","SOLUSD",1644047591280,37.5599,116.27,116.18,23.8625]
["bitfinex","SOLUSD",1644047591679,37.5599,116.27,116.18,24.1125]
["bitfinex","SOLUSD",1644047592901,43.5599,116.27,116.18,13.1582]
["bitfinex","SOLUSD",1644047593702,43.5599,116.27,116.18,12.9082]
["bitfinex","SOLUSD",1644047593902,44.77154962,116.27,116.17,38.16158507]
["bitfinex","SOLUSD",1644047594702,1.21164962,116.26,116.17,38.16158507]
["bitfinex","SOLUSD",1644047594904,41.5479206,116.23,116.17,38.16158507]
["bitfinex","SOLUSD",1644047595305,41.7979206,116.23,116.17,38.16158507]
["bitfinex","SOLUSD",1644047596008,12.9099,116.22,116.17,38.16158507]
["bitfinex","SOLUSD",1644047596205,13.1599,116.22,116.17,38.16158507]
["bitfinex","SOLUSD",1644047596405,13.1599,116.22,116.17,51.07088507]
["bitfinex","SOLUSD",1644047597505,13.1599,116.22,116.17,38.16158507]
["bitfinex","SOLUSD",1644047598806,12.9099,116.22,116.17,38.16158507]
["bitfinex","SOLUSD",1644047599008,12.9099,116.22,116.17,38.41158507]
["bitfinex","SOLUSD",1644047599409,12.9099,116.22,116.17,51.32108507]
["bitfinex","SOLUSD",1644047600212,13.1599,116.22,116.17,51.32108507]
["bitfinex","SOLUSD",1644047601813,13.1599,116.22,116.17,38.41158507]
["bitfinex","SOLUSD",1644047603014,12.9099,116.22,116.17,38.41158507]
["bitfinex","SOLUSD",1644047604012,12.9099,116.22,116.17,51.32078507]
["bitfinex","SOLUSD",1644047604213,13.1599,116.22,116.17,51.32078507]
["bitfinex","SOLUSD",1644047604413,12.9085,116.23,116.17,51.32078507]
["bitfinex","SOLUSD",1644047604613,24.1922,116.24,116.17,51.32078507]
["bitfinex","SOLUSD",1644047605414,70.61664679,116.24,116.17,51.32078507]
["bitfinex","SOLUSD",1644047606014,83.52424679,116.24,116.17,51.32078507]
["bitfinex","SOLUSD",1644047606815,83.77424679,116.24,116.17,51.32078507]
["bitfinex","SOLUSD",1644047608217,89.77424679,116.24,116.17,51.32078507]
["bitfinex","SOLUSD",1644047608619,89.77424679,116.24,116.15,23.3681]
["bitfinex","SOLUSD",1644047608820,92.28440615,116.24,116.15,23.3681]
["bitfinex","SOLUSD",1644047609019,92.28440615,116.24,116.12,1.22979965]
["bitfinex","SOLUSD",1644047609217,4.303,116.23,116.11,1.22979965]
["bitfinex","SOLUSD",1644047609518,12.08433591,116.19,116.11,39.44008919]
["bitfinex","SOLUSD",1644047609718,43.0611,116.18,116.11,39.44008919]
["bitfinex","SOLUSD",1644047610217,43.3111,116.18,116.11,39.44008919]
["bitfinex","SOLUSD",1644047610722,12.9184,116.17,116.11,39.44008919]
["bitfinex","SOLUSD",1644047611118,13.1684,116.17,116.11,39.44008919]
["bitfinex","SOLUSD",1644047614720,13.1684,116.17,116.11,39.69008919]
["bitfinex","SOLUSD",1644047614919,13.1684,116.17,116.11,52.60598919]
["bitfinex","SOLUSD",1644047615320,9.6684,116.17,116.11,52.60598919]
["bitfinex","SOLUSD",1644047617422,9.4184,116.17,116.11,52.60598919]
["bitfinex","SOLUSD",1644047617622,12.9141,116.18,116.11,52.60598919]
["bitfinex","SOLUSD",1644047617824,13.1641,116.18,116.11,52.60598919]
["bitfinex","SOLUSD",1644047620425,36.6707,116.19,116.11,52.60598919]
["bitfinex","SOLUSD",1644047620626,42.6707,116.19,116.12,12.32]
["bitfinex","SOLUSD",1644047620828,24.8442,116.22,116.12,12.57]
["bitfinex","SOLUSD",1644047621028,24.8442,116.22,116.14,12.9119]
["bitfinex","SOLUSD",1644047621226,30.8442,116.22,116.15,38.09272946]
["bitfinex","SOLUSD",1644047621630,24.8442,116.22,116.15,38.34272946]
["bitfinex","SOLUSD",1644047621827,26.46074517,116.25,116.15,38.34272946]
["bitfinex","SOLUSD",1644047622029,23.8864,116.25,116.16,12.9105]
["bitfinex","SOLUSD",1644047622338,6.0,116.25,116.17,12.32]
["bitfinex","SOLUSD",1644047622732,6.0,116.25,116.17,12.57]
["bitfinex","SOLUSD",1644047622931,12.9044,116.27,116.17,12.57]
["bitfinex","SOLUSD",1644047623531,13.1544,116.27,116.17,12.32]
["bitfinex","SOLUSD",1644047623732,16.87620898,116.27,116.17,6.0]
["bitfinex","SOLUSD",1644047624135,1.21164962,116.26,116.15,50.41272946]
["bitfinex","SOLUSD",1644047624332,12.85922306,116.25,116.15,50.66272946]
["bitfinex","SOLUSD",1644047624534,12.9135,116.23,116.15,50.66272946]
["bitfinex","SOLUSD",1644047624734,13.1635,116.23,116.15,50.66272946]
["bitfinex","SOLUSD",1644047625134,13.1635,116.23,116.15,50.41272946]
["bitfinex","SOLUSD",1644047625335,13.1635,116.23,116.15,50.66272946]
["bitfinex","SOLUSD",1644047625735,13.1635,116.23,116.15,63.57422946]
["bitfinex","SOLUSD",1644047627157,12.9135,116.23,116.15,63.57422946]
["bitfinex","SOLUSD",1644047627356,13.1635,116.23,116.15,63.57422946]
["bitfinex","SOLUSD",1644047628555,13.1635,116.23,116.15,50.41272946]
["bitfinex","SOLUSD",1644047628755,13.1635,116.23,116.15,38.09272946]
["bitfinex","SOLUSD",1644047630555,13.1635,116.23,116.11,72.7335]
["bitfinex","SOLUSD",1644047630757,22.7309,116.22,116.11,72.7335]
["bitfinex","SOLUSD",1644047630958,12.913,116.2,116.13,12.9129]
["bitfinex","SOLUSD",1644047631358,0.25,116.2,116.13,12.9129]
["bitfinex","SOLUSD",1644047631557,0.25,116.2,116.14,39.9413768]
["bitfinex","SOLUSD",1644047631757,0.25,116.2,116.12,43.0385]
["bitfinex","SOLUSD",1644047631963,13.1626,116.2,116.12,12.9139]
["bitfinex","SOLUSD",1644047632859,13.1626,116.2,116.13,35.30896458]
["bitfinex","SOLUSD",1644047633260,12.9126,116.2,116.13,35.55896458]
["bitfinex","SOLUSD",1644047633463,12.9126,116.2,116.13,48.47216458]
["bitfinex","SOLUSD",1644047634662,13.1626,116.2,116.13,48.47216458]
["bitfinex","SOLUSD",1644047635760,13.1626,116.2,116.13,48.22216458]
["bitfinex","SOLUSD",1644047635962,13.1626,116.2,116.13,35.30896458]
["bitfinex","SOLUSD",1644047636161,19.1626,116.2,116.13,35.30896458]
["bitfinex","SOLUSD",1644047636562,19.1626,116.2,116.11,12.32]
["bitfinex","SOLUSD",1644047636761,19.1626,116.2,116.08,26.61079965]
["bitfinex","SOLUSD",1644047636962,23.7375,116.19,116.08,26.61079965]
["bitfinex","SOLUSD",1644047637164,12.9187,116.16,116.08,25.381]
["bitfinex","SOLUSD",1644047637365,13.1687,116.16,116.08,25.381]
["bitfinex","SOLUSD",1644047637564,13.1687,116.16,116.09,45.19986439]
["bitfinex","SOLUSD",1644047639370,13.1687,116.16,116.09,58.11776439]
["bitfinex","SOLUSD",1644047639770,13.1687,116.16,116.09,45.19986439]
["bitfinex","SOLUSD",1644047639968,19.1687,116.16,116.09,45.19986439]
["bitfinex","SOLUSD",1644047640266,19.1687,116.16,116.07,12.7672]
["bitfinex","SOLUSD",1644047641166,54.4897184,116.16,116.08,41.30899707]
["bitfinex","SOLUSD",1644047641370,19.1687,116.16,116.08,41.55899707]
["bitfinex","SOLUSD",1644047641568,13.1687,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047641868,12.9187,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047642067,18.9187,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047642570,6.0,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047643269,0.25,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047643468,6.25,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047643668,18.9172,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047643869,13.1672,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047644068,19.1672,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047648672,13.1672,116.16,116.08,54.47779707]
["bitfinex","SOLUSD",1644047651074,13.1672,116.16,116.08,60.47779707]
["bitfinex","SOLUSD",1644047652172,19.1672,116.16,116.08,60.47779707]
["bitfinex","SOLUSD",1644047652773,12.9172,116.16,116.08,60.47779707]
["bitfinex","SOLUSD",1644047652975,24.4282,116.17,116.08,60.47779707]
["bitfinex","SOLUSD",1644047652976,37.3442,116.17,116.09,12.32]
["bitfinex","SOLUSD",1644047653174,37.3442,116.17,116.1,12.9156]
["bitfinex","SOLUSD",1644047653373,24.6939,116.18,116.1,12.9156]
["bitfinex","SOLUSD",1644047653574,23.9116,116.21,116.11,12.32]
["bitfinex","SOLUSD",1644047653775,23.9116,116.21,116.11,15.08015936]
["bitfinex","SOLUSD",1644047653975,23.9116,116.21,116.12,47.02048051]
["bitfinex","SOLUSD",1644047654173,23.9116,116.21,116.12,65.34048051]
["bitfinex","SOLUSD",1644047654378,23.9116,116.21,116.12,65.59048051]
["bitfinex","SOLUSD",1644047654775,23.9116,116.21,116.12,68.10063987]
["bitfinex","SOLUSD",1644047654977,23.9116,116.21,116.14,12.911]
["bitfinex","SOLUSD",1644047655475,23.9116,116.21,116.14,13.161]
["bitfinex","SOLUSD",1644047656077,24.1616,116.21,116.14,13.161]
["bitfinex","SOLUSD",1644047656978,37.0737,116.21,116.14,0.25]
["bitfinex","SOLUSD",1644047657378,37.0737,116.21,116.13,0.25]
["bitfinex","SOLUSD",1644047657579,37.0737,116.21,116.12,65.59048051]
["bitfinex","SOLUSD",1644047657779,37.0737,116.21,116.12,65.34048051]
["bitfinex","SOLUSD",1644047658480,43.0737,116.21,116.12,65.34048051]
["bitfinex","SOLUSD",1644047658880,45.58385936,116.21,116.12,18.32]
["bitfinex","SOLUSD",1644047659080,45.58385936,116.21,116.09,36.90099965]
["bitfinex","SOLUSD",1644047659382,12.9186,116.17,116.08,22.5969]
["bitfinex","SOLUSD",1644047659581,12.9186,116.17,116.08,28.5969]
["bitfinex","SOLUSD",1644047659908,35.34254379,116.17,116.09,39.73215559]
["bitfinex","SOLUSD",1644047660083,35.34254379,116.17,116.09,45.73215559]
["bitfinex","SOLUSD",1644047661080,35.34254379,116.17,116.09,45.98215559]
["bitfinex","SOLUSD",1644047661682,35.34254379,116.17,116.09,45.73215559]
["bitfinex","SOLUSD",1644047661880,60.04634379,116.17,116.09,45.73215559]
["bitfinex","SOLUSD",1644047662080,60.04634379,116.17,116.09,58.64965559]
["bitfinex","SOLUSD",1644047662482,44.26604962,116.2,116.09,58.64965559]
["bitfinex","SOLUSD",1644047662684,49.12554962,116.21,116.09,72.19945524]
["bitfinex","SOLUSD",1644047662882,47.9139,116.21,116.09,72.19945524]
["bitfinex","SOLUSD",1644047663081,47.9139,116.21,116.09,72.44945524]
["bitfinex","SOLUSD",1644047663483,46.45938932,116.2,116.09,72.44945524]
["bitfinex","SOLUSD",1644047663883,23.769,116.19,116.09,72.44945524]
["bitfinex","SOLUSD",1644047664083,36.6831,116.19,116.09,72.44945524]
["bitfinex","SOLUSD",1644047664283,36.9331,116.19,116.09,72.44945524]
["bitfinex","SOLUSD",1644047668789,36.9331,116.19,116.09,71.21965559]
["bitfinex","SOLUSD",1644047670592,42.9331,116.19,116.09,71.21965559]
["bitfinex","SOLUSD",1644047670792,42.9331,116.19,116.09,65.21965559]
["bitfinex","SOLUSD",1644047671198,42.9331,116.19,116.09,64.96965559]
["bitfinex","SOLUSD",1644047673593,42.6831,116.19,116.09,64.96965559]
["bitfinex","SOLUSD",1644047673993,42.6831,116.19,116.09,52.05215559]
["bitfinex","SOLUSD",1644047674795,42.9331,116.19,116.09,52.05215559]
["bitfinex","SOLUSD",1644047675017,45.44325936,116.19,116.09,52.05215559]
["bitfinex","SOLUSD",1644047676022,45.44325936,116.19,116.09,65.22015559]
["bitfinex","SOLUSD",1644047676621,45.44325936,116.19,116.09,39.73215559]
["bitfinex","SOLUSD",1644047676823,46.65490898,116.19,116.07,13.99699965]
["bitfinex","SOLUSD",1644047677023,46.65490898,116.19,116.07,1.22979965]
["bitfinex","SOLUSD",1644047677222,12.32,116.18,116.07,1.47979965]
["bitfinex","SOLUSD",1644047677422,12.9213,116.15,116.06,14.15119965]
["bitfinex","SOLUSD",1644047677624,23.278,116.14,116.06,12.9214]
["bitfinex","SOLUSD",1644047677822,12.04939338,116.13,116.06,60.92664471]
["bitfinex","SOLUSD",1644047678223,12.29939338,116.13,116.06,60.92664471]
["bitfinex","SOLUSD",1644047678824,25.22069338,116.13,116.06,61.17664471]
["bitfinex","SOLUSD",1644047679827,25.22069338,116.13,116.05,61.94319965]
["bitfinex","SOLUSD",1644047680025,31.22069338,116.13,116.05,60.9634]
["bitfinex","SOLUSD",1644047680426,31.22069338,116.13,116.05,13.1723]
["bitfinex","SOLUSD",1644047680828,31.22069338,116.13,116.05,50.73127207]
["bitfinex","SOLUSD",1644047683531,31.22069338,116.13,116.05,37.80897207]
["bitfinex","SOLUSD",1644047684932,31.22069338,116.13,116.05,50.73137207]
["bitfinex","SOLUSD",1644047686544,30.97069338,116.13,116.05,50.73137207]
["bitfinex","SOLUSD",1644047687840,31.22069338,116.13,116.05,50.73137207]
["bitfinex","SOLUSD",1644047692447,19.1713,116.13,116.05,50.73137207]
["bitfinex","SOLUSD",1644047692647,19.1713,116.13,116.05,64.28117172]
["bitfinex","SOLUSD",1644047692648,6.25,116.13,116.05,64.28117172]
["bitfinex","SOLUSD",1644047693048,0.25,116.13,116.05,64.28117172]
["bitfinex","SOLUSD",1644047693247,36.447,116.14,116.05,70.28117172]
["bitfinex","SOLUSD",1644047693451,71.94009675,116.14,116.05,64.28117172]
["bitfinex","SOLUSD",1644047693747,71.94009675,116.14,116.05,88.74397172]
["bitfinex","SOLUSD",1644047695049,71.94009675,116.14,116.05,74.94417207]
["bitfinex","SOLUSD",1644047696152,77.94009675,116.14,116.05,74.94417207]
["bitfinex","SOLUSD",1644047696750,77.94009675,116.14,116.05,76.17397172]
["bitfinex","SOLUSD",1644047697353,77.94009675,116.14,116.05,76.42397172]
["bitfinex","SOLUSD",1644047697754,77.94009675,116.14,116.05,75.19417207]
["bitfinex","SOLUSD",1644047699554,77.94009675,116.14,116.05,74.94417207]
["bitfinex","SOLUSD",1644047700356,77.94009675,116.14,116.04,1.22979965]
["bitfinex","SOLUSD",1644047700555,77.94009675,116.14,116.03,1.22979965]
["bitfinex","SOLUSD",1644047700556,92.77025611,116.14,116.03,1.22979965]
["bitfinex","SOLUSD",1644047700756,1.21164962,116.13,116.01,62.51099965]
["bitfinex","SOLUSD",1644047700957,12.9267,116.1,116.01,61.51099965]
["bitfinex","SOLUSD",1644047701172,36.263,116.1,116.0,1.22979965]
["bitfinex","SOLUSD",1644047701382,23.01568595,116.09,116.0,41.66920373]
["bitfinex","SOLUSD",1644047701780,23.26568595,116.09,116.0,41.66920373]
["bitfinex","SOLUSD",1644047702078,25.77584531,116.09,116.0,40.43940408]
["bitfinex","SOLUSD",1644047702280,23.0317,116.08,115.99,1.22979965]
["bitfinex","SOLUSD",1644047702482,23.0317,116.08,115.98,24.3712]
["bitfinex","SOLUSD",1644047702483,12.9286,116.07,115.98,38.53149965]
["bitfinex","SOLUSD",1644047702880,13.1786,116.07,115.98,38.53149965]
["bitfinex","SOLUSD",1644047703280,13.1786,116.07,115.99,37.76824742]
["bitfinex","SOLUSD",1644047703581,13.1786,116.07,115.99,50.69674742]
["bitfinex","SOLUSD",1644047703983,19.1786,116.07,115.99,50.69674742]
["bitfinex","SOLUSD",1644047705182,19.1786,116.07,115.99,37.76824742]
["bitfinex","SOLUSD",1644047706786,19.1786,116.07,115.98,12.9303]
["bitfinex","SOLUSD",1644047706986,21.68875936,116.07,115.97,1.22979965]
["bitfinex","SOLUSD",1644047707187,21.68875936,116.07,115.96,1.22979965]
["bitfinex","SOLUSD",1644047707386,21.68875936,116.07,115.95,49.13569965]
["bitfinex","SOLUSD",1644047707586,21.68875936,116.07,115.95,36.50969965]
["bitfinex","SOLUSD",1644047707787,21.68875936,116.07,115.96,48.21430548]
["bitfinex","SOLUSD",1644047707988,21.68875936,116.07,115.96,61.14680548]
["bitfinex","SOLUSD",1644047709988,19.1786,116.07,115.96,61.14680548]
["bitfinex","SOLUSD",1644047710189,21.68875936,116.07,115.96,61.14680548]
["bitfinex","SOLUSD",1644047710591,21.43875936,116.07,115.96,61.14680548]
["bitfinex","SOLUSD",1644047710791,21.43875936,116.07,115.96,61.39680548]
["bitfinex","SOLUSD",1644047711491,18.9286,116.07,115.96,61.39680548]
["bitfinex","SOLUSD",1644047711991,18.9286,116.07,115.96,60.89680548]
["bitfinex","SOLUSD",1644047712191,35.99309675,116.06,115.96,60.89680548]
["bitfinex","SOLUSD",1644047712391,12.9306,116.03,115.96,60.89680548]
["bitfinex","SOLUSD",1644047712693,43.1018,116.06,115.96,73.21680548]
["bitfinex","SOLUSD",1644047712892,22.9453,116.08,115.96,73.21680548]
["bitfinex","SOLUSD",1644047713193,22.9453,116.08,115.99,12.9288]
["bitfinex","SOLUSD",1644047713194,22.7636,116.07,115.99,12.9288]
["bitfinex","SOLUSD",1644047713391,22.7636,116.07,116.0,34.81243912]
["bitfinex","SOLUSD",1644047713592,12.9287,116.05,116.0,34.81243912]
["bitfinex","SOLUSD",1644047713794,22.7636,116.07,116.0,34.81243912]
["bitfinex","SOLUSD",1644047715095,12.9277,116.06,116.0,47.74023912]
["bitfinex","SOLUSD",1644047715694,13.1777,116.06,116.0,47.74023912]
["bitfinex","SOLUSD",1644047716096,19.1777,116.06,116.0,47.74023912]
["bitfinex","SOLUSD",1644047718106,18.9277,116.06,116.0,47.99023912]
["bitfinex","SOLUSD",1644047719105,18.9277,116.06,116.0,47.74023912]
["bitfinex","SOLUSD",1644047719706,19.1777,116.06,116.0,47.74023912]
["bitfinex","SOLUSD",1644047720927,18.9277,116.06,116.0,47.99023912]
["bitfinex","SOLUSD",1644047721528,18.9277,116.06,116.0,47.74023912]
["bitfinex","SOLUSD",1644047721727,19.1777,116.06,116.0,47.74023912]
["bitfinex","SOLUSD",1644047722529,19.1777,116.06,116.0,34.81243912]
["bitfinex","SOLUSD",1644047723529,19.1777,116.06,116.0,35.06243912]
["bitfinex","SOLUSD",1644047723730,19.1777,116.06,116.0,47.99093912]
["bitfinex","SOLUSD",1644047724733,19.1777,116.06,116.0,47.74093912]
["bitfinex","SOLUSD",1644047724930,6.25,116.06,116.0,47.74093912]
["bitfinex","SOLUSD",1644047725129,0.25,116.06,116.0,47.74093912]
["bitfinex","SOLUSD",1644047725330,23.0136,116.07,116.0,47.74093912]
["bitfinex","SOLUSD",1644047725931,12.9276,116.06,116.0,47.74093912]
["bitfinex","SOLUSD",1644047726332,13.1776,116.06,116.0,47.74093912]
["bitfinex","SOLUSD",1644047726931,13.1776,116.06,116.0,34.81243912]
["bitfinex","SOLUSD",1644047727931,19.1776,116.06,116.0,34.81243912]
["bitfinex","SOLUSD",1644047728931,19.1776,116.06,116.0,47.74083912]
["bitfinex","SOLUSD",1644047729832,19.1776,116.06,116.0,48.97063877]
["bitfinex","SOLUSD",1644047730835,19.1776,116.06,116.0,49.22063877]
["bitfinex","SOLUSD",1644047731033,19.1776,116.06,116.0,48.97063877]
["bitfinex","SOLUSD",1644047731234,19.1776,116.06,116.0,49.22063877]
["bitfinex","SOLUSD",1644047731634,19.1776,116.06,116.0,36.04223877]
["bitfinex","SOLUSD",1644047731833,19.1776,116.06,116.0,34.81243912]
["bitfinex","SOLUSD",1644047732936,19.1776,116.06,116.0,47.74093912]
["bitfinex","SOLUSD",1644047733136,19.1776,116.06,116.0,34.81243912]
["bitfinex","SOLUSD",1644047733536,19.1776,116.06,115.99,14.11989965]
["bitfinex","SOLUSD",1644047733537,37.07720281,116.05,115.99,1.22979965]
["bitfinex","SOLUSD",1644047733736,12.931,116.03,115.98,1.22979965]
["bitfinex","SOLUSD",1644047733937,12.931,116.03,115.97,1.22979965]
["bitfinex","SOLUSD",1644047734137,13.181,116.03,115.97,14.16149965]
["bitfinex","SOLUSD",1644047734438,13.181,116.03,115.97,14.41149965]
["bitfinex","SOLUSD",1644047734639,13.181,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047736137,19.181,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047737138,19.181,116.03,115.98,55.92012627]
["bitfinex","SOLUSD",1644047737339,19.181,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047739241,6.25,116.03,115.98,55.92002627]
["bitfinex","SOLUSD",1644047739439,6.0,116.03,115.98,44.21912592]
["bitfinex","SOLUSD",1644047739641,0.25,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047740742,38.91134555,116.04,115.98,42.98932627]
["bitfinex","SOLUSD",1644047740942,12.9306,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047741445,13.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047743143,19.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047743942,19.1806,116.03,115.98,55.92012627]
["bitfinex","SOLUSD",1644047745944,19.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047750947,18.9306,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047752749,19.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047758259,13.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047758657,12.9306,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047759858,13.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047760057,12.9306,116.03,115.98,43.23932627]
["bitfinex","SOLUSD",1644047760660,18.9306,116.03,115.98,43.23932627]
["bitfinex","SOLUSD",1644047760864,12.9306,116.03,115.98,43.23932627]
["bitfinex","SOLUSD",1644047761061,12.9306,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047761285,13.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047761484,19.1806,116.03,115.98,42.98932627]
["bitfinex","SOLUSD",1644047766290,19.1806,116.03,115.98,44.21912592]
["bitfinex","SOLUSD",1644047767490,19.1806,116.03,115.98,1.22979965]
["bitfinex","SOLUSD",1644047767690,43.2465,116.03,115.97,1.22979965]
["bitfinex","SOLUSD",1644047768496,41.80239404,116.02,115.96,35.62527546]
["bitfinex","SOLUSD",1644047768693,12.934,116.01,115.96,35.62527546]
["bitfinex","SOLUSD",1644047769091,13.184,116.01,115.96,35.62527546]
["bitfinex","SOLUSD",1644047769293,0.25,116.01,115.96,35.62527546]
["bitfinex","SOLUSD",1644047769492,0.25,116.01,115.96,48.55777546]
["bitfinex","SOLUSD",1644047769893,0.25,116.01,115.96,35.62527546]
["bitfinex","SOLUSD",1644047770293,24.3159,116.03,115.96,35.62527546]
["bitfinex","SOLUSD",1644047770692,24.3159,116.03,115.96,34.39547581]
["bitfinex","SOLUSD",1644047771096,24.3159,116.03,115.96,47.32847581]
["bitfinex","SOLUSD",1644047771097,12.934,116.01,115.96,47.32847581]
["bitfinex","SOLUSD",1644047771296,13.184,116.01,115.96,34.39547581]
["bitfinex","SOLUSD",1644047772295,19.184,116.01,115.96,34.39547581]
["bitfinex","SOLUSD",1644047774397,19.184,116.01,115.95,1.22979965]
["bitfinex","SOLUSD",1644047774597,23.8114,116.0,115.93,1.22979965]
["bitfinex","SOLUSD",1644047774796,12.9387,115.98,115.92,1.22979965]
["bitfinex","SOLUSD",1644047774995,23.8114,115.97,115.91,1.22979965]
["bitfinex","SOLUSD",1644047775197,24.0614,115.97,115.91,1.22979965]
["bitfinex","SOLUSD",1644047775396,24.0614,115.97,115.92,38.29118475]
["bitfinex","SOLUSD",1644047775997,36.9988,115.97,115.92,38.29118475]
["bitfinex","SOLUSD",1644047778798,36.9988,115.97,115.92,35.79118475]
["bitfinex","SOLUSD",1644047779602,42.9988,115.97,115.92,35.79118475]
["bitfinex","SOLUSD",1644047780600,44.78545372,115.97,115.92,35.79118475]
["bitfinex","SOLUSD",1644047787609,44.78545372,115.97,115.88,13.18134368]
["bitfinex","SOLUSD",1644047787610,47.29561308,115.97,115.88,13.18134368]
["bitfinex","SOLUSD",1644047788107,44.78545372,115.97,115.88,13.18134368]
["bitfinex","SOLUSD",1644047788708,58.59800363,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047789608,44.78545372,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047790811,84.92368009,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047791010,44.78545372,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047791210,44.53545372,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047791411,44.53545372,115.97,115.89,38.58687748]
["bitfinex","SOLUSD",1644047791612,44.53545372,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047792513,44.78545372,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047792912,44.78545372,115.97,115.89,51.27747748]
["bitfinex","SOLUSD",1644047793516,44.78545372,115.97,115.89,38.33687748]
["bitfinex","SOLUSD",1644047795715,13.36870613,115.96,115.89,38.33687748]
["bitfinex","SOLUSD",1644047795917,12.9415,115.95,115.89,38.33687748]
["bitfinex","SOLUSD",1644047796117,55.4496,116.0,115.89,51.27747748]
["bitfinex","SOLUSD",1644047796314,22.5174,115.99,115.9,23.5421]
["bitfinex","SOLUSD",1644047796717,22.5174,115.99,115.9,23.7921]
["bitfinex","SOLUSD",1644047796915,12.9375,115.98,115.91,43.08946723]
["bitfinex","SOLUSD",1644047797616,13.1875,115.98,115.91,43.33946723]
["bitfinex","SOLUSD",1644047798219,13.1875,115.98,115.91,43.08946723]
["bitfinex","SOLUSD",1644047798917,37.4073,115.97,115.91,56.02776723]
["bitfinex","SOLUSD",1644047799316,37.6573,115.97,115.91,56.02776723]
["bitfinex","SOLUSD",1644047799720,43.6573,115.97,115.91,56.02776723]
["bitfinex","SOLUSD",1644047801525,24.2592,116.01,115.91,68.34776723]
["bitfinex","SOLUSD",1644047801722,22.8536,116.0,115.91,68.34776723]
["bitfinex","SOLUSD",1644047802121,22.8536,116.0,115.91,68.59776723]
["bitfinex","SOLUSD",1644047802620,22.8536,116.0,115.91,69.82756688]
["bitfinex","SOLUSD",1644047802820,36.039,116.0,115.91,69.82756688]
["bitfinex","SOLUSD",1644047803025,36.039,116.0,115.91,68.59776723]
["bitfinex","SOLUSD",1644047803220,42.039,116.0,115.91,68.59776723]
["bitfinex","SOLUSD",1644047803421,19.1854,116.0,115.91,68.59776723]
["bitfinex","SOLUSD",1644047803624,39.72413575,116.0,115.91,56.63926688]
["bitfinex","SOLUSD",1644047803822,42.23429511,116.0,115.91,43.08946723]
["bitfinex","SOLUSD",1644047804028,54.55429511,116.0,115.88,1.34074333]
["bitfinex","SOLUSD",1644047804422,55.76594473,116.0,115.88,0.11094368]
["bitfinex","SOLUSD",1644047804823,12.9437,115.96,115.88,0.11094368]
["bitfinex","SOLUSD",1644047805033,36.9075,115.96,115.88,38.36738061]
["bitfinex","SOLUSD",1644047805229,37.1575,115.96,115.88,38.36738061]
["bitfinex","SOLUSD",1644047806630,20.53873575,115.95,115.88,38.36738061]
["bitfinex","SOLUSD",1644047806830,12.9426,115.94,115.88,38.36738061]
["bitfinex","SOLUSD",1644047807230,0.25,115.94,115.88,51.30888061]
["bitfinex","SOLUSD",1644047808330,26.78873575,115.95,115.88,51.30888061]
["bitfinex","SOLUSD",1644047808530,6.25,115.95,115.88,51.30888061]
["bitfinex","SOLUSD",1644047808735,0.25,115.95,115.88,51.30888061]
["bitfinex","SOLUSD",1644047808934,12.9415,115.95,115.88,51.30888061]
["bitfinex","SOLUSD",1644047809135,13.1915,115.95,115.88,38.36738061]
["bitfinex","SOLUSD",1644047809334,13.1915,115.95,115.88,0.11094368]
["bitfinex","SOLUSD",1644047809534,23.4714,115.94,115.88,0.11094368]
["bitfinex","SOLUSD",1644047809735,50.3084,115.94,115.88,0.11094368]
["bitfinex","SOLUSD",1644047809951,2.51015936,115.93,115.88,0.11094368]
["bitfinex","SOLUSD",1644047810156,12.32,115.92,115.88,0.11094368]
["bitfinex","SOLUSD",1644047810452,70.96779333,115.91,115.88,0.11094368]
["bitfinex","SOLUSD",1644047810650,5.56,115.9,115.88,0.11094368]
["bitfinex","SOLUSD",1644047810851,5.81,115.9,115.88,0.11094368]
["bitfinex","SOLUSD",1644047811051,8.32015936,115.9,115.88,0.11094368]
["bitfinex","SOLUSD",1644047811251,12.9501,115.89,115.88,0.11094368]
["bitfinex","SOLUSD",1644047811752,13.2001,115.89,115.88,0.11094368]
["bitfinex","SOLUSD",1644047811952,17.73184873,115.89,115.88,0.11094368]
["bitfinex","SOLUSD",1644047812759,2.76015936,115.89,115.85,0.22188736]
["bitfinex","SOLUSD",1644047813156,15.08015936,115.89,115.85,0.22188736]
["bitfinex","SOLUSD",1644047813354,28.02875936,115.89,115.85,0.22188736]
["bitfinex","SOLUSD",1644047813556,52.97475936,115.89,115.85,0.22188736]
["bitfinex","SOLUSD",1644047813755,37.28334792,115.88,115.85,0.22188736]
["bitfinex","SOLUSD",1644047813955,37.28334792,115.88,115.85,0.00188736]
["bitfinex","SOLUSD",1644047813956,17.88,115.87,115.85,0.00188736]
["bitfinex","SOLUSD",1644047814155,43.17455936,115.87,115.85,0.00188736]
["bitfinex","SOLUSD",1644047814357,43.42455936,115.87,115.81,0.44377472]
["bitfinex","SOLUSD",1644047814555,2.51015936,115.86,115.81,0.02727472]
["bitfinex","SOLUSD",1644047814756,12.32,115.85,115.81,0.02727472]
["bitfinex","SOLUSD",1644047815155,2.51015936,115.84,115.81,0.00727472]
["bitfinex","SOLUSD",1644047815358,12.32,115.83,115.81,0.00727472]
["bitfinex","SOLUSD",1644047815555,25.2799,115.83,115.81,0.00727472]
["bitfinex","SOLUSD",1644047815757,51.12245936,115.83,115.81,0.00727472]
["bitfinex","SOLUSD",1644047816558,35.4815,115.82,115.81,0.00727472]
["bitfinex","SOLUSD",1644047816759,48.0515,115.82,115.81,0.00727472]
["bitfinex","SOLUSD",1644047817059,50.56165936,115.82,115.81,0.00727472]
["bitfinex","SOLUSD",1644047817758,56.56165936,115.82,115.81,0.00727472]
["bitfinex","SOLUSD",1644047818162,224.3898627,115.82,115.77,0.20390432]
["bitfinex","SOLUSD",1644047818360,263.2910627,115.82,115.77,0.00390432]
["bitfinex","SOLUSD",1644047818561,154.03,115.8,115.71,0.40780864]
["bitfinex","SOLUSD",1644047818761,154.03,115.8,115.64,0.32442704]
["bitfinex","SOLUSD",1644047818762,22.96895,115.79,115.64,0.32442704]
["bitfinex","SOLUSD",1644047818963,189.77161313,115.78,115.65,43.8436767]
["bitfinex","SOLUSD",1644047819261,43.2294,115.75,115.65,43.77573649]
["bitfinex","SOLUSD",1644047819564,12.32,115.74,115.64,0.32442704]
["bitfinex","SOLUSD",1644047819765,37.72485936,115.74,115.64,0.32442704]
["bitfinex","SOLUSD",1644047819963,2.51015936,115.73,115.64,0.32442704]
["bitfinex","SOLUSD",1644047820166,12.9716,115.71,115.64,0.32442704]
["bitfinex","SOLUSD",1644047820364,12.9716,115.71,115.62,3.432e-05]
["bitfinex","SOLUSD",1644047820365,48.06161313,115.7,115.62,3.432e-05]
["bitfinex","SOLUSD",1644047820565,56.90172249,115.7,115.62,3.432e-05]
["bitfinex","SOLUSD",1644047820761,2.51015936,115.69,115.62,3.432e-05]
["bitfinex","SOLUSD",1644047820964,12.32,115.68,115.62,3.432e-05]
["bitfinex","SOLUSD",1644047821368,25.547,115.68,115.62,3.432e-05]
["bitfinex","SOLUSD",1644047821563,2.51015936,115.67,115.56,0.3256924]
["bitfinex","SOLUSD",1644047821764,12.32,115.66,115.56,0.3256924]
["bitfinex","SOLUSD",1644047821965,46.15788941,115.65,115.56,0.3256924]
["bitfinex","SOLUSD",1644047822166,48.66804877,115.65,115.56,0.3256924]
["bitfinex","SOLUSD",1644047822365,48.91804877,115.65,115.56,0.3256924]
["bitfinex","SOLUSD",1644047822565,46.40788941,115.65,115.56,0.3256924]
["bitfinex","SOLUSD",1644047822767,12.9767,115.64,115.56,0.3256924]
["bitfinex","SOLUSD",1644047823168,13.2267,115.64,115.55,58.37949438]
["bitfinex","SOLUSD",1644047823369,15.4188335,115.63,115.54,0.00738518]
["bitfinex","SOLUSD",1644047823571,12.32,115.62,115.54,0.00738518]
["bitfinex","SOLUSD",1644047823766,12.9799,115.61,115.51,0.73115554]
["bitfinex","SOLUSD",1644047823965,25.2999,115.61,115.51,0.73115554]
["bitfinex","SOLUSD",1644047824166,31.5499,115.61,115.51,0.73115554]
["bitfinex","SOLUSD",1644047824364,37.0328914,115.6,115.52,43.81559145]
["bitfinex","SOLUSD",1644047824566,37.0328914,115.6,115.52,44.01559145]
["bitfinex","SOLUSD",1644047824765,12.9833,115.58,115.52,44.01559145]
["bitfinex","SOLUSD",1644047825066,12.9833,115.58,115.52,0.2]
["bitfinex","SOLUSD",1644047825266,13.2333,115.58,115.51,0.73115554]
["bitfinex","SOLUSD",1644047825668,12.9833,115.58,115.51,0.73115554]
["bitfinex","SOLUSD",1644047825866,13.2333,115.58,115.52,38.46169754]
["bitfinex","SOLUSD",1644047826066,13.2333,115.58,115.52,38.66169754]
["bitfinex","SOLUSD",1644047827166,12.9833,115.58,115.52,38.66169754]
["bitfinex","SOLUSD",1644047827570,13.2333,115.58,115.52,38.66169754]
["bitfinex","SOLUSD",1644047828571,12.32,115.62,115.52,38.66169754]
["bitfinex","SOLUSD",1644047828771,0.25,115.62,115.52,38.66169754]
["bitfinex","SOLUSD",1644047828971,12.32,115.63,115.52,38.66169754]
["bitfinex","SOLUSD",1644047829270,12.9785,115.61,115.52,51.89339754]
["bitfinex","SOLUSD",1644047829670,38.0835,115.66,115.52,54.4035569]
["bitfinex","SOLUSD",1644047829870,50.4035,115.66,115.52,72.7235569]
["bitfinex","SOLUSD",1644047830070,50.4035,115.66,115.52,81.2429396]
["bitfinex","SOLUSD",1644047830270,12.9752,115.64,115.52,81.2429396]
["bitfinex","SOLUSD",1644047830970,38.0835,115.66,115.52,81.2429396]
["bitfinex","SOLUSD",1644047831171,0.25,115.64,115.52,81.2429396]
["bitfinex","SOLUSD",1644047831370,53.16365936,115.66,115.52,81.2429396]
["bitfinex","SOLUSD",1644047831771,50.6535,115.66,115.52,81.2429396]
["bitfinex","SOLUSD",1644047831974,12.9772,115.62,115.52,81.2429396]
["bitfinex","SOLUSD",1644047832374,13.2272,115.62,115.52,81.2429396]
["bitfinex","SOLUSD",1644047832574,13.2272,115.62,115.52,80.9929396]
["bitfinex","SOLUSD",1644047832975,12.9772,115.62,115.52,80.9929396]
["bitfinex","SOLUSD",1644047833674,13.2272,115.62,115.52,80.9929396]
["bitfinex","SOLUSD",1644047833874,43.68432048,115.61,115.52,51.64339754]
["bitfinex","SOLUSD",1644047834075,12.9813,115.59,115.52,51.64339754]
["bitfinex","SOLUSD",1644047834280,13.2313,115.59,115.52,38.66169754]
["bitfinex","SOLUSD",1644047835278,46.6171618,115.59,115.52,38.66169754]
["bitfinex","SOLUSD",1644047838287,46.6171618,115.59,115.52,0.2]
["bitfinex","SOLUSD",1644047838486,49.12732116,115.59,115.51,0.73115554]
["bitfinex","SOLUSD",1644047839287,49.12732116,115.59,115.51,48.88576223]
["bitfinex","SOLUSD",1644047839487,49.12732116,115.59,115.52,0.2]
["bitfinex","SOLUSD",1644047839887,55.12732116,115.59,115.52,0.2]
["bitfinex","SOLUSD",1644047840894,12.9879,115.55,115.47,0.16257192]
["bitfinex","SOLUSD",1644047841095,19.31785,115.55,115.47,0.16257192]
["bitfinex","SOLUSD",1644047841296,14.83015936,115.54,115.47,0.16257192]
["bitfinex","SOLUSD",1644047841491,17.66010936,115.54,115.47,0.16257192]
["bitfinex","SOLUSD",1644047841691,2.51015936,115.53,115.47,0.16257192]
["bitfinex","SOLUSD",1644047841893,63.66861671,115.52,115.47,0.16257192]
["bitfinex","SOLUSD",1644047842291,2.51015936,115.51,115.47,0.16257192]
["bitfinex","SOLUSD",1644047842499,36.20680621,115.5,115.47,0.16257192]
["bitfinex","SOLUSD",1644047842794,5.56,115.49,115.47,0.16257192]
["bitfinex","SOLUSD",1644047843195,12.9963,115.48,115.47,0.16257192]
["bitfinex","SOLUSD",1644047843595,13.2463,115.48,115.47,0.16257192]
["bitfinex","SOLUSD",1644047843808,55.20783931,115.48,115.47,0.16257192]
["bitfinex","SOLUSD",1644047844409,13.2463,115.48,115.47,0.00257192]
["bitfinex","SOLUSD",1644047844610,28.07645936,115.48,115.47,0.00257192]
["bitfinex","SOLUSD",1644047845010,34.07645936,115.48,115.47,0.00257192]
["bitfinex","SOLUSD",1644047845511,31.5663,115.48,115.47,0.00257192]
["bitfinex","SOLUSD",1644047846710,34.07645936,115.48,115.47,0.00257192]
["bitfinex","SOLUSD",1644047847510,34.07645936,115.48,115.47,0.00514384]
["bitfinex","SOLUSD",1644047847910,33.82645936,115.48,115.47,0.00514384]
["bitfinex","SOLUSD",1644047848110,25.3163,115.48,115.47,0.00514384]
["bitfinex","SOLUSD",1644047848512,72.73650273,115.48,115.47,0.00514384]
["bitfinex","SOLUSD",1644047848912,75.24666209,115.48,115.47,0.00514384]
["bitfinex","SOLUSD",1644047849111,12.9963,115.48,115.47,0.00514384]
["bitfinex","SOLUSD",1644047849511,12.993,115.49,115.47,0.00514384]
["bitfinex","SOLUSD",1644047849714,24.2462,115.51,115.47,0.00514384]
["bitfinex","SOLUSD",1644047850314,51.04706356,115.52,115.47,0.00514384]
["bitfinex","SOLUSD",1644047850512,8.5452,115.5,115.47,0.00514384]
["bitfinex","SOLUSD",1644047851118,5.56,115.49,115.47,0.00514384]
["bitfinex","SOLUSD",1644047851319,8.5452,115.5,115.48,0.5]
["bitfinex","SOLUSD",1644047851516,8.5452,115.5,115.49,45.15195649]
["bitfinex","SOLUSD",1644047851720,74.0619,115.57,115.49,45.15195649]
["bitfinex","SOLUSD",1644047851918,43.2866,115.59,115.5,0.2]
["bitfinex","SOLUSD",1644047852117,68.0307,115.6,115.5,0.2]
["bitfinex","SOLUSD",1644047852316,0.2301,115.56,115.5,0.2]
["bitfinex","SOLUSD",1644047852918,0.2301,115.56,115.5,13.1835]
["bitfinex","SOLUSD",1644047853118,0.2301,115.56,115.51,49.02644316]
["bitfinex","SOLUSD",1644047853318,0.2301,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644047855318,12.9856,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644047855719,13.2356,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644047856323,19.2356,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644047856723,6.25,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644047857420,0.25,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644047857722,41.38284452,115.57,115.52,0.2]
["bitfinex","SOLUSD",1644047858022,47.38284452,115.57,115.52,0.2]
["bitfinex","SOLUSD",1644047858419,13.2156,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644047858623,13.2156,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644047858823,13.4656,115.56,115.47,0.2]
["bitfinex","SOLUSD",1644047859020,13.4656,115.56,115.46,0.2]
["bitfinex","SOLUSD",1644047859021,15.97575936,115.56,115.46,0.2]
["bitfinex","SOLUSD",1644047859423,12.9892,115.52,115.44,38.39856029]
["bitfinex","SOLUSD",1644047859622,12.9892,115.52,115.45,0.2]
["bitfinex","SOLUSD",1644047859822,0.25,115.52,115.46,12.9888]
["bitfinex","SOLUSD",1644047860022,0.25,115.52,115.47,0.2]
["bitfinex","SOLUSD",1644047860828,13.2392,115.53,115.47,34.85513881]
["bitfinex","SOLUSD",1644047861027,13.2392,115.53,115.47,34.11318258]
["bitfinex","SOLUSD",1644047861432,0.2301,115.52,115.47,34.11318258]
["bitfinex","SOLUSD",1644047861626,13.2196,115.52,115.47,34.11318258]
["bitfinex","SOLUSD",1644047861840,13.4696,115.52,115.47,34.11318258]
["bitfinex","SOLUSD",1644047862028,0.4801,115.52,115.47,34.11318258]
["bitfinex","SOLUSD",1644047862829,0.2301,115.52,115.47,34.11318258]
["bitfinex","SOLUSD",1644047863030,50.92959578,115.58,115.47,49.61074194]
["bitfinex","SOLUSD",1644047863230,6.32995,115.58,115.47,49.86074194]
["bitfinex","SOLUSD",1644047863529,36.7582,115.61,115.47,49.86074194]
["bitfinex","SOLUSD",1644047863729,24.4382,115.61,115.48,12.32]
["bitfinex","SOLUSD",1644047863931,58.2714,115.6,115.5,43.2691]
["bitfinex","SOLUSD",1644047864430,51.2899,115.6,115.51,60.5198318]
["bitfinex","SOLUSD",1644047864831,0.999,115.62,115.51,63.02999116]
["bitfinex","SOLUSD",1644047865031,0.999,115.62,115.52,51.32]
["bitfinex","SOLUSD",1644047865232,0.999,115.62,115.54,43.2423]
["bitfinex","SOLUSD",1644047865430,0.999,115.62,115.55,12.32]
["bitfinex","SOLUSD",1644047865830,0.999,115.62,115.56,41.72257867]
["bitfinex","SOLUSD",1644047866030,0.999,115.62,115.57,25.2928]
["bitfinex","SOLUSD",1644047866230,0.999,115.62,115.58,47.03676396]
["bitfinex","SOLUSD",1644047866433,0.999,115.62,115.56,12.32]
["bitfinex","SOLUSD",1644047866638,0.999,115.62,115.55,12.32]
["bitfinex","SOLUSD",1644047866834,0.999,115.62,115.54,12.32]
["bitfinex","SOLUSD",1644047867033,0.999,115.62,115.56,12.9769]
["bitfinex","SOLUSD",1644047867334,0.999,115.62,115.55,42.63707287]
["bitfinex","SOLUSD",1644047867533,39.46560934,115.61,115.55,42.63707287]
["bitfinex","SOLUSD",1644047867733,39.71560934,115.61,115.55,42.63707287]
["bitfinex","SOLUSD",1644047868334,39.71560934,115.61,115.54,31.2985]
["bitfinex","SOLUSD",1644047868335,42.2257687,115.61,115.52,12.32]
["bitfinex","SOLUSD",1644047868534,48.2257687,115.61,115.49,12.32]
["bitfinex","SOLUSD",1644047868938,61.2060687,115.61,115.49,12.32]
["bitfinex","SOLUSD",1644047869135,61.2060687,115.61,115.49,25.3049]
["bitfinex","SOLUSD",1644047869335,61.2060687,115.61,115.5,34.73216098]
["bitfinex","SOLUSD",1644047870736,61.2060687,115.61,115.5,47.71556098]
["bitfinex","SOLUSD",1644047870939,58.69590934,115.61,115.5,47.71556098]
["bitfinex","SOLUSD",1644047871137,58.69590934,115.61,115.5,47.96556098]
["bitfinex","SOLUSD",1644047871338,58.69590934,115.61,115.5,47.71556098]
["bitfinex","SOLUSD",1644047871541,61.2060687,115.61,115.5,47.71556098]
["bitfinex","SOLUSD",1644047872545,65.5310687,115.61,115.5,34.73216098]
["bitfinex","SOLUSD",1644047875645,61.2060687,115.61,115.5,34.73216098]
["bitfinex","SOLUSD",1644047876043,61.2060687,115.61,115.51,0.2]
["bitfinex","SOLUSD",1644047876445,55.2060687,115.61,115.51,0.2]
["bitfinex","SOLUSD",1644047879181,79.8945687,115.61,115.51,0.2]
["bitfinex","SOLUSD",1644047879980,85.8945687,115.61,115.51,0.2]
["bitfinex","SOLUSD",1644047880582,83.38440934,115.61,115.51,0.2]
["bitfinex","SOLUSD",1644047880784,83.38440934,115.61,115.51,13.1826]
["bitfinex","SOLUSD",1644047880982,83.38440934,115.61,115.52,45.38236344]
["bitfinex","SOLUSD",1644047881183,83.38440934,115.61,115.53,0.2]
["bitfinex","SOLUSD",1644047882186,85.8945687,115.61,115.53,0.2]
["bitfinex","SOLUSD",1644047883985,60.9560687,115.61,115.53,0.2]
["bitfinex","SOLUSD",1644047884185,58.44590934,115.61,115.53,0.2]
["bitfinex","SOLUSD",1644047884793,45.46560934,115.61,115.53,13.1802]
["bitfinex","SOLUSD",1644047884986,45.46560934,115.61,115.54,0.2]
["bitfinex","SOLUSD",1644047884987,6.0,115.61,115.54,0.2]
["bitfinex","SOLUSD",1644047885186,13.9775,115.62,115.54,0.2]
["bitfinex","SOLUSD",1644047885386,13.9775,115.62,115.53,0.2]
["bitfinex","SOLUSD",1644047886088,62.52790842,115.62,115.53,0.2]
["bitfinex","SOLUSD",1644047886687,62.52790842,115.62,115.53,13.1804]
["bitfinex","SOLUSD",1644047886889,62.52790842,115.62,115.54,48.90372499]
["bitfinex","SOLUSD",1644047887089,62.77790842,115.62,115.55,0.2]
["bitfinex","SOLUSD",1644047887888,68.77790842,115.62,115.55,0.2]
["bitfinex","SOLUSD",1644047889088,68.52790842,115.62,115.55,0.2]
["bitfinex","SOLUSD",1644047890190,71.03806778,115.62,115.55,0.2]
["bitfinex","SOLUSD",1644047890590,68.77790842,115.62,115.55,0.2]
["bitfinex","SOLUSD",1644047892993,68.77790842,115.62,115.55,13.1781]
["bitfinex","SOLUSD",1644047893192,7.249,115.62,115.56,46.03823741]
["bitfinex","SOLUSD",1644047893393,7.249,115.62,115.57,0.2]
["bitfinex","SOLUSD",1644047893592,0.999,115.62,115.57,0.2]
["bitfinex","SOLUSD",1644047894193,0.999,115.62,115.57,13.176]
["bitfinex","SOLUSD",1644047894392,0.999,115.62,115.58,38.92896828]
["bitfinex","SOLUSD",1644047894594,0.999,115.62,115.59,0.2]
["bitfinex","SOLUSD",1644047895195,1.21164962,115.69,115.6,0.5]
["bitfinex","SOLUSD",1644047895394,1.21164962,115.7,115.61,10.39]
["bitfinex","SOLUSD",1644047895594,12.9685,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047895794,2.02061256,115.71,115.62,10.59]
["bitfinex","SOLUSD",1644047895995,6.0,115.7,115.63,35.29176192]
["bitfinex","SOLUSD",1644047896194,6.0,115.7,115.64,0.2]
["bitfinex","SOLUSD",1644047896394,47.15337305,115.71,115.64,0.2]
["bitfinex","SOLUSD",1644047896994,60.12067305,115.71,115.64,0.2]
["bitfinex","SOLUSD",1644047897197,12.9673,115.71,115.64,0.2]
["bitfinex","SOLUSD",1644047897598,66.9447,115.74,115.64,13.1677]
["bitfinex","SOLUSD",1644047898096,12.9663,115.72,115.65,0.2]
["bitfinex","SOLUSD",1644047898296,12.9663,115.72,115.64,0.2]
["bitfinex","SOLUSD",1644047898498,61.11581589,115.72,115.64,0.2]
["bitfinex","SOLUSD",1644047899598,61.11581589,115.72,115.66,40.80934224]
["bitfinex","SOLUSD",1644047900007,12.9663,115.72,115.66,40.80934224]
["bitfinex","SOLUSD",1644047900201,12.9654,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047900800,13.2154,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047901001,49.07154663,115.73,115.66,53.77544224]
["bitfinex","SOLUSD",1644047901203,55.07154663,115.73,115.66,53.77544224]
["bitfinex","SOLUSD",1644047902202,55.07154663,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047903202,54.82154663,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047904603,55.07154663,115.73,115.66,53.77494224]
["bitfinex","SOLUSD",1644047904803,55.07154663,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047904804,19.2154,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047907009,13.2154,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047907409,0.25,115.73,115.66,40.80934224]
["bitfinex","SOLUSD",1644047907819,13.214,115.74,115.66,40.80934224]
["bitfinex","SOLUSD",1644047908615,13.214,115.74,115.66,53.77534224]
["bitfinex","SOLUSD",1644047909114,12.964,115.74,115.66,53.77534224]
["bitfinex","SOLUSD",1644047909913,12.964,115.74,115.66,66.62704224]
["bitfinex","SOLUSD",1644047910320,12.964,115.74,115.66,66.87704224]
["bitfinex","SOLUSD",1644047910517,19.214,115.74,115.66,66.87704224]
["bitfinex","SOLUSD",1644047910819,18.964,115.74,115.66,66.87704224]
["bitfinex","SOLUSD",1644047911016,12.964,115.74,115.66,66.87704224]
["bitfinex","SOLUSD",1644047912239,12.964,115.74,115.66,66.62704224]
["bitfinex","SOLUSD",1644047913039,12.9631,115.75,115.66,66.62704224]
["bitfinex","SOLUSD",1644047913238,12.9631,115.75,115.69,12.9626]
["bitfinex","SOLUSD",1644047913438,18.9631,115.75,115.7,36.17049753]
["bitfinex","SOLUSD",1644047914439,18.9631,115.75,115.7,49.13219753]
["bitfinex","SOLUSD",1644047914440,6.0,115.75,115.7,49.13219753]
["bitfinex","SOLUSD",1644047914637,0.25,115.75,115.7,49.13219753]
["bitfinex","SOLUSD",1644047914840,13.2117,115.76,115.7,36.17049753]
["bitfinex","SOLUSD",1644047915039,12.9617,115.76,115.7,36.17049753]
["bitfinex","SOLUSD",1644047915640,12.9617,115.76,115.7,49.13199753]
["bitfinex","SOLUSD",1644047917045,216.13439787,115.8,115.7,49.13199753]
["bitfinex","SOLUSD",1644047917643,43.2059,115.79,115.7,49.13199753]
["bitfinex","SOLUSD",1644047917843,43.2059,115.79,115.7,36.17049753]
["bitfinex","SOLUSD",1644047917844,42.85760068,115.78,115.7,36.17049753]
["bitfinex","SOLUSD",1644047918054,12.9601,115.77,115.7,36.17049753]
["bitfinex","SOLUSD",1644047918243,13.2101,115.77,115.7,36.17049753]
["bitfinex","SOLUSD",1644047919044,13.2101,115.77,115.7,49.13229753]
["bitfinex","SOLUSD",1644047921146,13.2101,115.77,115.7,36.17049753]
["bitfinex","SOLUSD",1644047921147,42.61736873,115.76,115.7,36.17049753]
["bitfinex","SOLUSD",1644047921349,12.967,115.75,115.7,36.17049753]
["bitfinex","SOLUSD",1644047921846,13.217,115.75,115.7,36.17049753]
["bitfinex","SOLUSD",1644047922245,41.25991041,115.74,115.67,12.9644]
["bitfinex","SOLUSD",1644047922446,12.9647,115.73,115.65,0.2]
["bitfinex","SOLUSD",1644047922847,13.2147,115.73,115.65,0.2]
["bitfinex","SOLUSD",1644047923150,15.72485936,115.73,115.65,0.2]
["bitfinex","SOLUSD",1644047923348,37.52008466,115.72,115.64,38.84469811]
["bitfinex","SOLUSD",1644047923552,12.9692,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644047923846,0.25,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644047924546,13.2178,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644047926147,49.76717148,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644047926746,72.88067148,115.7,115.61,0.2]
["bitfinex","SOLUSD",1644047927345,72.88067148,115.7,115.61,47.42305575]
["bitfinex","SOLUSD",1644047927546,72.88067148,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047927946,78.88067148,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047928547,80.0923211,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047928748,78.88067148,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047929247,80.0923211,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047929446,82.60248046,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047929645,81.39083084,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644047929848,105.81658046,115.7,115.6,0.2]
["bitfinex","SOLUSD",1644047930046,105.81658046,115.7,115.59,0.2]
["bitfinex","SOLUSD",1644047930449,218.11658046,115.7,115.59,0.2]
["bitfinex","SOLUSD",1644047930647,218.11658046,115.7,115.58,35.18134794]
["bitfinex","SOLUSD",1644047930648,227.65824046,115.7,115.58,35.18134794]
["bitfinex","SOLUSD",1644047930852,227.65824046,115.7,115.59,0.2]
["bitfinex","SOLUSD",1644047931252,235.61003433,115.7,115.59,0.2]
["bitfinex","SOLUSD",1644047931951,239.93303433,115.7,115.59,0.2]
["bitfinex","SOLUSD",1644047932151,1.21164962,115.69,115.59,0.2]
["bitfinex","SOLUSD",1644047932351,12.9765,115.66,115.59,0.2]
["bitfinex","SOLUSD",1644047932557,44.02755041,115.65,115.59,0.2]
["bitfinex","SOLUSD",1644047932754,44.27755041,115.65,115.59,0.2]
["bitfinex","SOLUSD",1644047933356,12.9782,115.64,115.59,0.2]
["bitfinex","SOLUSD",1644047933753,13.2282,115.64,115.59,0.2]
["bitfinex","SOLUSD",1644047936154,19.2282,115.64,115.59,0.2]
["bitfinex","SOLUSD",1644047936955,18.9782,115.64,115.59,0.2]
["bitfinex","SOLUSD",1644047937657,12.9784,115.62,115.59,0.2]
["bitfinex","SOLUSD",1644047938057,5.56,115.61,115.59,0.2]
["bitfinex","SOLUSD",1644047938857,12.9798,115.6,115.59,0.2]
["bitfinex","SOLUSD",1644047939058,12.9798,115.6,115.55,0.2]
["bitfinex","SOLUSD",1644047939258,13.2298,115.6,115.54,0.2]
["bitfinex","SOLUSD",1644047939459,13.2298,115.6,115.53,0.2]
["bitfinex","SOLUSD",1644047940066,13.2298,115.6,115.53,41.61190459]
["bitfinex","SOLUSD",1644047940258,13.2298,115.6,115.54,0.2]
["bitfinex","SOLUSD",1644047940459,13.2298,115.6,115.54,13.179]
["bitfinex","SOLUSD",1644047940762,13.2298,115.6,115.55,36.78383291]
["bitfinex","SOLUSD",1644047940962,13.2298,115.6,115.56,0.2]
["bitfinex","SOLUSD",1644047942063,17.75142127,115.68,115.56,0.2]
["bitfinex","SOLUSD",1644047942259,1.88370521,115.68,115.56,0.2]
["bitfinex","SOLUSD",1644047942458,1.88370521,115.68,115.57,2.51015936]
["bitfinex","SOLUSD",1644047942660,1.88370521,115.68,115.57,8.51015936]
["bitfinex","SOLUSD",1644047942859,1.88370521,115.68,115.57,8.96015936]
["bitfinex","SOLUSD",1644047943061,36.07516806,115.67,115.58,39.84478214]
["bitfinex","SOLUSD",1644047943262,36.07516806,115.67,115.58,37.79478214]
["bitfinex","SOLUSD",1644047943467,36.07516806,115.67,115.6,37.21649269]
["bitfinex","SOLUSD",1644047943662,49.04666806,115.67,115.6,37.21649269]
["bitfinex","SOLUSD",1644047944463,18.9715,115.67,115.6,37.21649269]
["bitfinex","SOLUSD",1644047944863,12.9715,115.67,115.6,50.18919269]
["bitfinex","SOLUSD",1644047945479,45.21223975,115.66,115.6,50.18919269]
["bitfinex","SOLUSD",1644047945681,58.18583975,115.66,115.6,50.18919269]
["bitfinex","SOLUSD",1644047945880,58.43583975,115.66,115.6,37.21649269]
["bitfinex","SOLUSD",1644047946082,13.2236,115.66,115.6,37.21649269]
["bitfinex","SOLUSD",1644047946480,12.9736,115.66,115.6,37.21649269]
["bitfinex","SOLUSD",1644047946683,1.88370521,115.68,115.6,37.21649269]
["bitfinex","SOLUSD",1644047947082,2.13370521,115.68,115.6,37.21649269]
["bitfinex","SOLUSD",1644047947684,15.10450521,115.68,115.6,50.18909269]
["bitfinex","SOLUSD",1644047947882,15.10450521,115.68,115.6,64.64009269]
["bitfinex","SOLUSD",1644047948483,15.10450521,115.68,115.61,0.2]
["bitfinex","SOLUSD",1644047949986,21.10450521,115.68,115.61,13.1712]
["bitfinex","SOLUSD",1644047950188,15.10450521,115.68,115.62,40.02671146]
["bitfinex","SOLUSD",1644047950388,21.10450521,115.68,115.63,0.2]
["bitfinex","SOLUSD",1644047950587,21.10450521,115.68,115.62,39.52671146]
["bitfinex","SOLUSD",1644047950988,15.10450521,115.68,115.62,39.52671146]
["bitfinex","SOLUSD",1644047951191,21.10450521,115.68,115.62,39.52671146]
["bitfinex","SOLUSD",1644047951489,39.76642492,115.67,115.62,39.52671146]
["bitfinex","SOLUSD",1644047951696,52.73852492,115.67,115.62,39.52671146]
["bitfinex","SOLUSD",1644047951990,13.2221,115.67,115.62,39.52671146]
["bitfinex","SOLUSD",1644047953390,60.16290167,115.67,115.62,39.52671146]
["bitfinex","SOLUSD",1644047953591,66.16290167,115.67,115.6,14.451]
["bitfinex","SOLUSD",1644047954796,68.67306103,115.67,115.6,14.451]
["bitfinex","SOLUSD",1644047955596,68.67306103,115.67,115.6,53.52464101]
["bitfinex","SOLUSD",1644047955796,68.67306103,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644047958200,66.16290167,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644047958398,65.91290167,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644047960300,66.16290167,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644047960901,18.9721,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644047961104,24.5699,115.69,115.61,0.2]
["bitfinex","SOLUSD",1644047961705,23.8301,115.71,115.61,0.2]
["bitfinex","SOLUSD",1644047961904,23.8301,115.71,115.61,13.1719]
["bitfinex","SOLUSD",1644047961905,41.73581996,115.7,115.61,13.1719]
["bitfinex","SOLUSD",1644047962104,41.73581996,115.7,115.62,40.08994225]
["bitfinex","SOLUSD",1644047962304,41.73581996,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644047962705,41.98581996,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644047962906,54.95401996,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644047963111,54.70401996,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644047963306,12.9682,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644047963807,12.9682,115.7,115.63,13.1691]
["bitfinex","SOLUSD",1644047964011,12.9682,115.7,115.64,0.2]
["bitfinex","SOLUSD",1644047964208,12.9682,115.7,115.64,45.34960466]
["bitfinex","SOLUSD",1644047964409,12.9682,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644047964909,57.19797465,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644047965110,57.44797465,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644047965310,2.51015936,115.69,115.6,0.2]
["bitfinex","SOLUSD",1644047965709,12.9745,115.67,115.6,0.2]
["bitfinex","SOLUSD",1644047966112,13.2245,115.67,115.6,0.2]
["bitfinex","SOLUSD",1644047966310,38.43158265,115.66,115.57,42.73230466]
["bitfinex","SOLUSD",1644047966513,38.43158265,115.66,115.58,0.2]
["bitfinex","SOLUSD",1644047966710,38.68158265,115.66,115.58,0.2]
["bitfinex","SOLUSD",1644047967311,12.9743,115.64,115.58,0.2]
["bitfinex","SOLUSD",1644047968614,12.9732,115.65,115.58,13.1754]
["bitfinex","SOLUSD",1644047968914,12.9732,115.65,115.59,41.58786594]
["bitfinex","SOLUSD",1644047969116,12.9732,115.65,115.6,0.2]
["bitfinex","SOLUSD",1644047969615,12.9722,115.66,115.6,13.1731]
["bitfinex","SOLUSD",1644047969915,12.9722,115.66,115.61,34.99412483]
["bitfinex","SOLUSD",1644047970116,12.9722,115.66,115.62,0.2]
["bitfinex","SOLUSD",1644047970320,44.45785193,115.65,115.62,0.2]
["bitfinex","SOLUSD",1644047970614,2.53219997,115.64,115.6,12.9733]
["bitfinex","SOLUSD",1644047970815,5.56,115.64,115.61,0.2]
["bitfinex","SOLUSD",1644047971232,5.56,115.64,115.62,0.5]
["bitfinex","SOLUSD",1644047972034,12.973,115.65,115.62,0.7]
["bitfinex","SOLUSD",1644047972834,12.9721,115.66,115.62,0.7]
["bitfinex","SOLUSD",1644047973034,12.9721,115.66,115.63,39.2942114]
["bitfinex","SOLUSD",1644047973236,47.38424452,115.68,115.64,0.7]
["bitfinex","SOLUSD",1644047974837,47.38424452,115.68,115.59,43.2359]
["bitfinex","SOLUSD",1644047975038,12.9711,115.67,115.61,12.9719]
["bitfinex","SOLUSD",1644047975638,12.9711,115.67,115.58,1.22979965]
["bitfinex","SOLUSD",1644047975837,12.9711,115.67,115.59,37.58181625]
["bitfinex","SOLUSD",1644047976642,12.9711,115.67,115.6,12.973]
["bitfinex","SOLUSD",1644047976840,60.60444452,115.68,115.61,37.26329956]
["bitfinex","SOLUSD",1644047977842,60.60444452,115.68,115.62,12.9709]
["bitfinex","SOLUSD",1644047978044,13.2202,115.68,115.63,39.69146251]
["bitfinex","SOLUSD",1644047978242,12.9702,115.68,115.63,39.69146251]
["bitfinex","SOLUSD",1644047979045,54.31611291,115.68,115.63,39.69146251]
["bitfinex","SOLUSD",1644047979247,54.31611291,115.68,115.58,1.22979965]
["bitfinex","SOLUSD",1644047979445,54.31611291,115.68,115.59,0.25]
["bitfinex","SOLUSD",1644047980046,54.56611291,115.68,115.59,0.25]
["bitfinex","SOLUSD",1644047980246,54.56611291,115.68,115.6,12.973]
["bitfinex","SOLUSD",1644047980445,54.56611291,115.68,115.61,37.50324348]
["bitfinex","SOLUSD",1644047980744,54.56611291,115.68,115.62,0.2]
["bitfinex","SOLUSD",1644047981344,54.31611291,115.68,115.62,0.2]
["bitfinex","SOLUSD",1644047981747,12.9691,115.69,115.62,0.2]
["bitfinex","SOLUSD",1644047982745,59.53538129,115.68,115.62,0.2]
["bitfinex","SOLUSD",1644047983147,46.56518129,115.68,115.62,0.2]
["bitfinex","SOLUSD",1644047983947,46.56518129,115.68,115.62,13.1709]
["bitfinex","SOLUSD",1644047984149,46.56518129,115.68,115.63,38.7212908]
["bitfinex","SOLUSD",1644047984350,12.9693,115.69,115.64,0.2]
["bitfinex","SOLUSD",1644047984946,36.7977,115.71,115.64,13.1688]
["bitfinex","SOLUSD",1644047985147,12.9676,115.71,115.65,0.2]
["bitfinex","SOLUSD",1644047985347,12.9676,115.71,115.65,45.35247372]
["bitfinex","SOLUSD",1644047985547,58.24175932,115.72,115.66,0.2]
["bitfinex","SOLUSD",1644047985947,34.41285932,115.72,115.66,0.2]
["bitfinex","SOLUSD",1644047986147,46.37865932,115.72,115.66,0.2]
["bitfinex","SOLUSD",1644047989251,46.62865932,115.72,115.66,0.2]
["bitfinex","SOLUSD",1644047990652,46.37865932,115.72,115.63,51.52]
["bitfinex","SOLUSD",1644047990853,33.41285932,115.72,115.66,12.966]
["bitfinex","SOLUSD",1644047991053,33.41285932,115.72,115.67,0.2]
["bitfinex","SOLUSD",1644047991253,1.21164962,115.75,115.67,0.2]
["bitfinex","SOLUSD",1644047991454,25.18894962,115.76,115.64,0.2]
["bitfinex","SOLUSD",1644047991853,12.9633,115.74,115.68,12.9631]
["bitfinex","SOLUSD",1644047992055,12.9633,115.74,115.69,0.2]
["bitfinex","SOLUSD",1644047992253,35.52021587,115.73,115.69,0.2]
["bitfinex","SOLUSD",1644047992652,35.77021587,115.73,115.69,0.2]
["bitfinex","SOLUSD",1644047992853,35.52021587,115.73,115.67,0.2]
["bitfinex","SOLUSD",1644047993452,48.48461587,115.73,115.67,13.1646]
["bitfinex","SOLUSD",1644047993652,48.73461587,115.73,115.68,0.2]
["bitfinex","SOLUSD",1644047994055,51.24477523,115.73,115.64,0.2]
["bitfinex","SOLUSD",1644047994255,24.3883,115.72,115.63,0.2]
["bitfinex","SOLUSD",1644047994456,48.38824962,115.72,115.6,0.2]
["bitfinex","SOLUSD",1644047994660,2.51015936,115.71,115.6,0.2]
["bitfinex","SOLUSD",1644047994858,35.04629534,115.7,115.6,48.64525431]
["bitfinex","SOLUSD",1644047995156,35.04629534,115.7,115.61,0.2]
["bitfinex","SOLUSD",1644047995357,48.26799534,115.7,115.61,13.1721]
["bitfinex","SOLUSD",1644047995557,48.26799534,115.7,115.62,42.5749297]
["bitfinex","SOLUSD",1644047995756,48.26799534,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644047999059,54.26799534,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644048000060,48.26799534,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644048001062,48.01799534,115.7,115.63,13.1696]
["bitfinex","SOLUSD",1644048001364,48.01799534,115.7,115.64,34.68572793]
["bitfinex","SOLUSD",1644048001562,48.01799534,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048002864,54.26799534,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048006687,54.01799534,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048007890,54.26799534,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048008089,19.2217,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048008887,13.2217,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048009690,12.9717,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048010289,53.51248186,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048010991,12.9717,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048011292,12.7217,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048011988,57.65340217,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048012390,12.7217,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048012794,12.4717,115.7,115.65,0.2]
["bitfinex","SOLUSD",1644048013091,12.967,115.71,115.65,0.2]
["bitfinex","SOLUSD",1644048014294,13.217,115.71,115.65,0.2]
["bitfinex","SOLUSD",1644048015100,13.217,115.71,115.66,35.11468469]
["bitfinex","SOLUSD",1644048015296,13.217,115.71,115.67,0.2]
["bitfinex","SOLUSD",1644048015702,19.056723,115.72,115.67,0.2]
["bitfinex","SOLUSD",1644048015905,6.090923,115.72,115.67,0.2]
["bitfinex","SOLUSD",1644048016104,0.090923,115.72,115.67,0.2]
["bitfinex","SOLUSD",1644048017105,0.090923,115.72,115.67,13.1653]
["bitfinex","SOLUSD",1644048017314,48.15376123,115.76,115.68,0.2]
["bitfinex","SOLUSD",1644048017510,46.947123,115.76,115.67,0.46015936]
["bitfinex","SOLUSD",1644048017712,52.947123,115.76,115.68,2.51015936]
["bitfinex","SOLUSD",1644048017909,52.947123,115.76,115.69,43.91202894]
["bitfinex","SOLUSD",1644048017910,6.0,115.76,115.69,43.91202894]
["bitfinex","SOLUSD",1644048018209,12.9604,115.77,115.7,12.9604]
["bitfinex","SOLUSD",1644048018409,6.0,115.76,115.7,12.9604]
["bitfinex","SOLUSD",1644048018809,1.20663823,115.78,115.7,66.79055936]
["bitfinex","SOLUSD",1644048019010,1.20663823,115.79,115.7,66.79055936]
["bitfinex","SOLUSD",1644048019209,43.90448703,115.79,115.71,48.28160918]
["bitfinex","SOLUSD",1644048019410,14.16363823,115.8,115.73,12.9566]
["bitfinex","SOLUSD",1644048020008,14.41363823,115.8,115.73,12.9566]
["bitfinex","SOLUSD",1644048020209,20.16363823,115.8,115.73,12.9566]
["bitfinex","SOLUSD",1644048020413,6.0,115.8,115.74,42.45659352]
["bitfinex","SOLUSD",1644048020610,1.20663823,115.82,115.75,12.9559]
["bitfinex","SOLUSD",1644048020818,1.20663823,115.82,115.75,13.2059]
["bitfinex","SOLUSD",1644048021012,1.20663823,115.83,115.75,13.2059]
["bitfinex","SOLUSD",1644048021210,1.20663823,115.84,115.75,13.2059]
["bitfinex","SOLUSD",1644048021710,37.16353823,115.85,115.76,42.81026361]
["bitfinex","SOLUSD",1644048021910,37.16353823,115.85,115.78,12.9517]
["bitfinex","SOLUSD",1644048022113,37.16353823,115.85,115.79,44.41907017]
["bitfinex","SOLUSD",1644048022410,35.9569,115.85,115.79,44.41907017]
["bitfinex","SOLUSD",1644048022613,14.15713823,115.86,115.8,0.2]
["bitfinex","SOLUSD",1644048022812,12.9505,115.86,115.8,0.2]
["bitfinex","SOLUSD",1644048023014,0.25,115.86,115.8,13.1501]
["bitfinex","SOLUSD",1644048023211,1.20663823,115.87,115.81,0.2]
["bitfinex","SOLUSD",1644048023412,1.20663823,115.88,115.8,0.2]
["bitfinex","SOLUSD",1644048023613,26.01263823,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644048024213,24.806,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644048024415,38.38179486,115.9,115.8,0.2]
["bitfinex","SOLUSD",1644048024613,44.38179486,115.9,115.8,0.2]
["bitfinex","SOLUSD",1644048024813,6.0,115.9,115.8,0.2]
["bitfinex","SOLUSD",1644048025021,12.9481,115.89,115.81,12.9493]
["bitfinex","SOLUSD",1644048025214,12.9481,115.89,115.82,0.2]
["bitfinex","SOLUSD",1644048025617,6.0,115.9,115.81,6.25]
["bitfinex","SOLUSD",1644048025813,6.0,115.9,115.82,43.05754623]
["bitfinex","SOLUSD",1644048026015,6.0,115.9,115.83,0.2]
["bitfinex","SOLUSD",1644048026214,18.9461,115.9,115.83,13.1459]
["bitfinex","SOLUSD",1644048026414,12.9461,115.9,115.84,35.14412562]
["bitfinex","SOLUSD",1644048026615,18.9461,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048026815,19.1961,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048027415,6.25,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048027616,24.6704,115.92,115.85,0.2]
["bitfinex","SOLUSD",1644048027817,6.0,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048028016,0.57013376,115.94,115.85,0.2]
["bitfinex","SOLUSD",1644048029019,44.32544828,115.94,115.85,0.2]
["bitfinex","SOLUSD",1644048029219,66.02770764,115.94,115.86,37.239398]
["bitfinex","SOLUSD",1644048029419,66.02770764,115.94,115.87,0.2]
["bitfinex","SOLUSD",1644048029623,65.02770764,115.94,115.87,0.2]
["bitfinex","SOLUSD",1644048032643,23.3234,115.93,115.83,0.2]
["bitfinex","SOLUSD",1644048032843,12.9484,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048033248,13.1984,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048033443,35.9551704,115.89,115.82,56.00357016]
["bitfinex","SOLUSD",1644048033644,35.9551704,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048033845,36.2051704,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048035047,49.1531704,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644048035647,73.0526704,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644048036050,73.0526704,115.89,115.8,36.32483798]
["bitfinex","SOLUSD",1644048036249,73.0526704,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644048036448,73.0526704,115.89,115.82,48.34978691]
["bitfinex","SOLUSD",1644048036649,79.0526704,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048036849,54.9031704,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048037051,18.948,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048037350,12.9462,115.9,115.83,0.2]
["bitfinex","SOLUSD",1644048037752,12.9462,115.9,115.83,13.1468]
["bitfinex","SOLUSD",1644048037950,12.9462,115.9,115.84,0.2]
["bitfinex","SOLUSD",1644048038150,51.51089413,115.9,115.84,35.53671761]
["bitfinex","SOLUSD",1644048038353,51.76089413,115.9,115.84,35.33671761]
["bitfinex","SOLUSD",1644048038551,51.76089413,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048039752,51.76089413,115.9,115.8,0.2]
["bitfinex","SOLUSD",1644048040152,57.76089413,115.9,115.8,0.2]
["bitfinex","SOLUSD",1644048040353,23.5087,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644048040553,42.76712658,115.88,115.81,12.948]
["bitfinex","SOLUSD",1644048040753,43.01712658,115.88,115.82,48.80989669]
["bitfinex","SOLUSD",1644048041056,43.01712658,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048042053,55.96582658,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048042455,43.01712658,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048043858,43.01712658,115.88,115.83,13.1466]
["bitfinex","SOLUSD",1644048044156,43.01712658,115.88,115.84,0.2]
["bitfinex","SOLUSD",1644048044357,0.25,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048044757,36.7068,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048045560,35.63616823,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048045857,35.88616823,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048046357,48.83456823,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048046758,13.1984,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048046960,0.25,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048047158,23.5087,115.89,115.83,13.1467]
["bitfinex","SOLUSD",1644048047358,23.7587,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048047559,23.7587,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048047760,60.60697726,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048048661,60.60697726,115.89,115.83,13.1467]
["bitfinex","SOLUSD",1644048048859,60.60697726,115.89,115.84,39.68088268]
["bitfinex","SOLUSD",1644048049060,73.55427726,115.89,115.85,0.2]
["bitfinex","SOLUSD",1644048049459,73.55427726,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644048049662,73.55427726,115.89,115.82,12.9478]
["bitfinex","SOLUSD",1644048049861,73.55427726,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048050261,73.55427726,115.89,115.83,37.58303179]
["bitfinex","SOLUSD",1644048050464,74.76091549,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048050762,73.55427726,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048051561,74.76091549,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048051762,74.76091549,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644048051963,1.20663823,115.88,115.8,0.2]
["bitfinex","SOLUSD",1644048052163,12.9485,115.88,115.82,12.9481]
["bitfinex","SOLUSD",1644048052463,12.9485,115.88,115.83,42.32670495]
["bitfinex","SOLUSD",1644048052464,13.1985,115.88,115.83,42.32670495]
["bitfinex","SOLUSD",1644048052662,13.1985,115.88,115.84,0.2]
["bitfinex","SOLUSD",1644048052863,14.15513823,115.88,115.84,0.2]
["bitfinex","SOLUSD",1644048053065,24.71533823,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048053265,1.20663823,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048053966,14.15383823,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048054167,57.58039821,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048054368,57.83039821,115.89,115.84,0.2]
["bitfinex","SOLUSD",1644048055572,1.20663823,115.88,115.84,0.2]
["bitfinex","SOLUSD",1644048055771,1.45663823,115.88,115.84,0.2]
["bitfinex","SOLUSD",1644048056577,36.0211,115.91,115.84,0.2]
["bitfinex","SOLUSD",1644048056774,2.41327647,115.94,115.84,0.2]
["bitfinex","SOLUSD",1644048056973,4.85246565,115.94,115.84,0.2]
["bitfinex","SOLUSD",1644048057492,40.11868356,115.93,115.84,0.2]
["bitfinex","SOLUSD",1644048057694,53.06198356,115.93,115.85,46.63930788]
["bitfinex","SOLUSD",1644048057893,53.06198356,115.93,115.86,0.2]
["bitfinex","SOLUSD",1644048058093,53.31198356,115.93,115.86,0.2]
["bitfinex","SOLUSD",1644048058292,77.33638356,115.93,115.86,0.2]
["bitfinex","SOLUSD",1644048060993,77.33638356,115.93,115.86,13.1432]
["bitfinex","SOLUSD",1644048061196,77.33638356,115.93,115.87,0.2]
["bitfinex","SOLUSD",1644048061493,77.33638356,115.93,115.86,0.45]
["bitfinex","SOLUSD",1644048062100,77.33638356,115.93,115.86,13.1435]
["bitfinex","SOLUSD",1644048062298,77.33638356,115.93,115.87,34.43448121]
["bitfinex","SOLUSD",1644048062495,77.33638356,115.93,115.88,0.2]
["bitfinex","SOLUSD",1644048065202,37.2177,115.93,115.88,0.2]
["bitfinex","SOLUSD",1644048065702,2.51015936,115.92,115.76,24.6254]
["bitfinex","SOLUSD",1644048065902,12.953,115.88,115.76,24.6254]
["bitfinex","SOLUSD",1644048066306,13.203,115.88,115.75,47.6466]
["bitfinex","SOLUSD",1644048066503,36.36823247,115.87,115.79,39.05721971]
["bitfinex","SOLUSD",1644048066706,79.79503247,115.87,115.79,39.05721971]
["bitfinex","SOLUSD",1644048066904,12.9531,115.85,115.79,39.05721971]
["bitfinex","SOLUSD",1644048067104,47.78963239,115.84,115.79,39.05721971]
["bitfinex","SOLUSD",1644048067404,48.03963239,115.84,115.79,52.00851971]
["bitfinex","SOLUSD",1644048067807,0.25,115.84,115.79,52.00851971]
["bitfinex","SOLUSD",1644048068406,23.673,115.86,115.79,52.00851971]
["bitfinex","SOLUSD",1644048068909,47.12320271,115.85,115.79,52.00851971]
["bitfinex","SOLUSD",1644048069306,47.37320271,115.85,115.79,52.00851971]
["bitfinex","SOLUSD",1644048070706,47.12320271,115.85,115.79,52.00851971]
["bitfinex","SOLUSD",1644048070909,12.9493,115.87,115.8,0.2]
["bitfinex","SOLUSD",1644048071109,12.9493,115.87,115.81,12.9493]
["bitfinex","SOLUSD",1644048071309,12.9493,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048071509,23.9031,115.91,115.82,0.2]
["bitfinex","SOLUSD",1644048071709,23.9031,115.91,115.81,0.25]
["bitfinex","SOLUSD",1644048071908,39.70367174,115.9,115.82,44.93495814]
["bitfinex","SOLUSD",1644048072107,12.9471,115.89,115.83,0.2]
["bitfinex","SOLUSD",1644048072514,35.45929281,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048073313,35.70929281,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048073511,35.70929281,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048073512,38.21945217,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048073712,23.0559,115.87,115.76,0.2]
["bitfinex","SOLUSD",1644048073914,45.8307,115.87,115.76,0.2]
["bitfinex","SOLUSD",1644048074116,48.59085936,115.87,115.76,0.2]
["bitfinex","SOLUSD",1644048074314,12.9571,115.84,115.76,0.2]
["bitfinex","SOLUSD",1644048074714,12.9571,115.84,115.75,0.2]
["bitfinex","SOLUSD",1644048074715,2.51015936,115.83,115.75,0.2]
["bitfinex","SOLUSD",1644048074914,48.6578,115.83,115.74,0.2]
["bitfinex","SOLUSD",1644048075214,48.9078,115.83,115.74,0.2]
["bitfinex","SOLUSD",1644048075415,35.91337802,115.8,115.74,51.77535199]
["bitfinex","SOLUSD",1644048075614,35.91337802,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048075814,36.16337802,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048077416,49.12067802,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048078619,55.12067802,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048079820,19.2073,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048080021,6.0,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048080220,14.27670875,115.87,115.75,0.2]
["bitfinex","SOLUSD",1644048080419,2.41327647,115.89,115.75,0.2]
["bitfinex","SOLUSD",1644048080420,9.01462317,115.89,115.75,0.2]
["bitfinex","SOLUSD",1644048080818,11.52478253,115.89,115.75,0.2]
["bitfinex","SOLUSD",1644048081019,38.1580139,115.88,115.75,0.2]
["bitfinex","SOLUSD",1644048081219,35.7855,115.87,115.75,24.9469]
["bitfinex","SOLUSD",1644048081419,36.71284321,115.86,115.76,37.40532512]
["bitfinex","SOLUSD",1644048081620,48.66500257,115.86,115.77,0.2]
["bitfinex","SOLUSD",1644048081823,22.8362,115.85,115.76,0.2]
["bitfinex","SOLUSD",1644048082020,25.34635936,115.85,115.76,0.2]
["bitfinex","SOLUSD",1644048082222,2.51015936,115.84,115.76,0.2]
["bitfinex","SOLUSD",1644048082623,43.0532438,115.83,115.76,0.2]
["bitfinex","SOLUSD",1644048082822,43.3032438,115.83,115.76,0.2]
["bitfinex","SOLUSD",1644048083022,56.2574438,115.83,115.76,0.2]
["bitfinex","SOLUSD",1644048084426,56.0074438,115.83,115.76,0.2]
["bitfinex","SOLUSD",1644048085024,58.51760316,115.83,115.76,0.2]
["bitfinex","SOLUSD",1644048085224,58.51760316,115.83,115.72,37.5111]
["bitfinex","SOLUSD",1644048085424,58.51760316,115.83,115.73,0.2]
["bitfinex","SOLUSD",1644048085826,58.76760316,115.83,115.73,0.2]
["bitfinex","SOLUSD",1644048086426,12.9592,115.8,115.73,0.2]
["bitfinex","SOLUSD",1644048086625,44.36036578,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048086825,44.61036578,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048087427,44.61036578,115.79,115.73,13.1577]
["bitfinex","SOLUSD",1644048087627,57.56856578,115.79,115.74,0.2]
["bitfinex","SOLUSD",1644048088128,63.56856578,115.79,115.74,0.2]
["bitfinex","SOLUSD",1644048088329,63.56856578,115.79,115.72,0.2]
["bitfinex","SOLUSD",1644048089128,63.56856578,115.79,115.71,0.2]
["bitfinex","SOLUSD",1644048089931,63.56856578,115.79,115.71,13.16]
["bitfinex","SOLUSD",1644048090228,63.56856578,115.79,115.72,43.20017558]
["bitfinex","SOLUSD",1644048090430,63.56856578,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048090830,57.56856578,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048091659,57.31856578,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048093054,57.56856578,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048094153,57.31856578,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048094355,23.4436,115.8,115.73,0.2]
["bitfinex","SOLUSD",1644048094558,12.957,115.81,115.73,0.2]
["bitfinex","SOLUSD",1644048095356,35.67788726,115.8,115.73,13.1573]
["bitfinex","SOLUSD",1644048095558,35.67788726,115.8,115.74,44.41202223]
["bitfinex","SOLUSD",1644048095755,35.92788726,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048096757,48.88548726,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048097658,13.2076,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048098459,39.07394661,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048098864,13.2082,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048099366,24.9376,115.81,115.75,0.2]
["bitfinex","SOLUSD",1644048099969,46.08932892,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048100366,24.9376,115.81,115.75,0.2]
["bitfinex","SOLUSD",1644048100666,2.41327647,115.89,115.75,13.1552]
["bitfinex","SOLUSD",1644048100866,2.41327647,115.89,115.76,24.0786]
["bitfinex","SOLUSD",1644048100867,49.0111,115.89,115.76,24.0786]
["bitfinex","SOLUSD",1644048101065,66.29417077,115.89,115.77,0.2]
["bitfinex","SOLUSD",1644048101266,40.70032878,115.88,115.77,46.43011778]
["bitfinex","SOLUSD",1644048101472,45.01350265,115.86,115.78,0.2]
["bitfinex","SOLUSD",1644048101665,88.19290265,115.86,115.78,0.2]
["bitfinex","SOLUSD",1644048102466,45.01350265,115.86,115.78,0.2]
["bitfinex","SOLUSD",1644048102667,45.26350265,115.86,115.79,42.34115981]
["bitfinex","SOLUSD",1644048102867,45.26350265,115.86,115.8,0.2]
["bitfinex","SOLUSD",1644048103066,24.9993,115.87,115.8,0.2]
["bitfinex","SOLUSD",1644048104972,37.9489,115.87,115.8,13.15]
["bitfinex","SOLUSD",1644048105173,37.9489,115.87,115.81,0.2]
["bitfinex","SOLUSD",1644048105469,68.56048699,115.87,115.81,46.71706557]
["bitfinex","SOLUSD",1644048105670,68.81048699,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048106172,81.75988699,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048106770,13.1994,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048106970,12.9494,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048107171,12.9481,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048107669,58.01761599,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048108671,64.01761599,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048108871,58.01761599,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048109071,64.26761599,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048109771,19.1981,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048109976,24.897,115.89,115.82,0.2]
["bitfinex","SOLUSD",1644048110174,24.6995,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048110779,48.34969675,115.89,115.82,0.2]
["bitfinex","SOLUSD",1644048110972,61.29709675,115.89,115.82,0.2]
["bitfinex","SOLUSD",1644048111671,48.59969675,115.89,115.82,0.2]
["bitfinex","SOLUSD",1644048111876,24.6995,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048112073,24.6995,115.9,115.82,13.1475]
["bitfinex","SOLUSD",1644048112273,24.6995,115.9,115.83,0.2]
["bitfinex","SOLUSD",1644048112674,24.6995,115.9,115.82,0.45]
["bitfinex","SOLUSD",1644048112872,70.05751755,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048113272,45.60801755,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048113472,45.60801755,115.9,115.84,12.9454]
["bitfinex","SOLUSD",1644048113672,0.25,115.9,115.85,43.42776085]
["bitfinex","SOLUSD",1644048113874,0.25,115.9,115.86,0.2]
["bitfinex","SOLUSD",1644048114076,6.25,115.91,115.86,0.2]
["bitfinex","SOLUSD",1644048114374,22.7382,115.9,115.81,0.25]
["bitfinex","SOLUSD",1644048114574,43.1459,115.95,115.83,12.9465]
["bitfinex","SOLUSD",1644048114776,47.5584,115.96,115.84,0.2]
["bitfinex","SOLUSD",1644048115174,39.5868148,115.96,115.85,51.32]
["bitfinex","SOLUSD",1644048115377,2.92019995,116.01,115.87,51.32]
["bitfinex","SOLUSD",1644048115575,19.26495,116.0,115.88,0.2]
["bitfinex","SOLUSD",1644048115975,6.32995,116.0,115.88,3.01199473]
["bitfinex","SOLUSD",1644048116176,6.32995,116.0,115.89,53.83015936]
["bitfinex","SOLUSD",1644048116377,6.32995,116.0,115.91,51.32]
["bitfinex","SOLUSD",1644048116378,44.539256,115.99,115.91,51.32]
["bitfinex","SOLUSD",1644048116675,44.539256,115.99,115.92,0.2]
["bitfinex","SOLUSD",1644048116876,50.539256,115.99,115.91,0.2]
["bitfinex","SOLUSD",1644048117074,50.539256,115.99,115.8,0.32397774]
["bitfinex","SOLUSD",1644048117075,6.82215936,115.98,115.89,0.2]
["bitfinex","SOLUSD",1644048117275,27.30705936,115.98,115.83,24.7554]
["bitfinex","SOLUSD",1644048117478,27.30705936,115.98,115.84,0.2]
["bitfinex","SOLUSD",1644048117676,27.30705936,115.98,115.84,51.52]
["bitfinex","SOLUSD",1644048117877,38.0311725,115.95,115.86,41.0267073]
["bitfinex","SOLUSD",1644048118177,38.0311725,115.95,115.87,0.2]
["bitfinex","SOLUSD",1644048118378,38.2811725,115.95,115.87,0.2]
["bitfinex","SOLUSD",1644048119377,38.2811725,115.95,115.89,12.9392]
["bitfinex","SOLUSD",1644048119577,38.0311725,115.95,115.9,0.2]
["bitfinex","SOLUSD",1644048119978,38.0311725,115.95,115.89,0.25]
["bitfinex","SOLUSD",1644048120378,38.2811725,115.95,115.9,12.9381]
["bitfinex","SOLUSD",1644048120679,38.2811725,115.95,115.91,0.2]
["bitfinex","SOLUSD",1644048121681,38.2811725,115.95,115.9,0.2]
["bitfinex","SOLUSD",1644048122280,38.2811725,115.95,115.86,0.2]
["bitfinex","SOLUSD",1644048123081,51.2217725,115.95,115.88,12.9406]
["bitfinex","SOLUSD",1644048123281,51.2217725,115.95,115.89,46.9789695]
["bitfinex","SOLUSD",1644048123582,38.2811725,115.95,115.9,0.2]
["bitfinex","SOLUSD",1644048123983,38.2811725,115.95,115.89,46.7789695]
["bitfinex","SOLUSD",1644048123984,38.0811725,115.95,115.89,46.7789695]
["bitfinex","SOLUSD",1644048124382,37.8311725,115.95,115.89,46.7789695]
["bitfinex","SOLUSD",1644048124582,50.7718725,115.95,115.89,53.0289695]
["bitfinex","SOLUSD",1644048126486,51.0218725,115.95,115.85,48.3112]
["bitfinex","SOLUSD",1644048126684,12.9503,115.91,115.82,24.6425]
["bitfinex","SOLUSD",1644048127185,13.2003,115.91,115.82,24.6425]
["bitfinex","SOLUSD",1644048127486,13.2003,115.91,115.83,46.76193678]
["bitfinex","SOLUSD",1644048127883,38.58586187,115.9,115.83,59.70743678]
["bitfinex","SOLUSD",1644048128084,51.53176187,115.9,115.83,46.76193678]
["bitfinex","SOLUSD",1644048128285,51.78176187,115.9,115.83,46.76193678]
["bitfinex","SOLUSD",1644048129085,13.1959,115.9,115.83,46.76193678]
["bitfinex","SOLUSD",1644048129286,13.1959,115.9,115.84,0.2]
["bitfinex","SOLUSD",1644048129688,13.1959,115.9,115.84,13.1452]
["bitfinex","SOLUSD",1644048129885,0.25,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048130088,36.57167271,115.9,115.85,47.04946402]
["bitfinex","SOLUSD",1644048130285,0.25,115.9,115.86,0.2]
["bitfinex","SOLUSD",1644048130889,13.1959,115.9,115.86,0.2]
["bitfinex","SOLUSD",1644048131289,44.20965862,115.89,115.86,0.2]
["bitfinex","SOLUSD",1644048131489,6.06,115.88,115.86,0.2]
["bitfinex","SOLUSD",1644048131690,6.06,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048131889,6.06,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048132291,6.31,115.88,115.81,0.2]
["bitfinex","SOLUSD",1644048132713,46.79060084,115.88,115.81,42.85190373]
["bitfinex","SOLUSD",1644048132913,46.79060084,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048133111,59.98910084,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048133512,47.04060084,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048133711,6.31,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048134313,19.2583,115.88,115.82,13.1467]
["bitfinex","SOLUSD",1644048134513,6.31,115.88,115.83,0.2]
["bitfinex","SOLUSD",1644048134812,6.31,115.88,115.83,41.55604318]
["bitfinex","SOLUSD",1644048135013,6.31,115.88,115.84,0.2]
["bitfinex","SOLUSD",1644048135513,6.31,115.88,115.84,13.1454]
["bitfinex","SOLUSD",1644048135714,6.06,115.88,115.85,0.2]
["bitfinex","SOLUSD",1644048136115,29.5627,115.91,115.85,0.2]
["bitfinex","SOLUSD",1644048136315,64.27452448,115.91,115.85,41.78132508]
["bitfinex","SOLUSD",1644048136516,64.27452448,115.91,115.86,0.2]
["bitfinex","SOLUSD",1644048136815,77.21942448,115.91,115.86,0.2]
["bitfinex","SOLUSD",1644048137216,77.46942448,115.91,115.86,0.2]
["bitfinex","SOLUSD",1644048142025,64.52452448,115.91,115.86,0.2]
["bitfinex","SOLUSD",1644048143028,77.46942448,115.91,115.86,0.2]
["bitfinex","SOLUSD",1644048144231,77.46942448,115.91,115.83,0.2]
["bitfinex","SOLUSD",1644048144428,79.97958384,115.91,115.83,0.2]
["bitfinex","SOLUSD",1644048144627,79.97958384,115.91,115.81,0.2]
["bitfinex","SOLUSD",1644048145028,79.97958384,115.91,115.81,44.9519375]
["bitfinex","SOLUSD",1644048145227,79.97958384,115.91,115.82,0.2]
["bitfinex","SOLUSD",1644048145826,4.315,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048146027,4.315,115.9,115.8,0.2]
["bitfinex","SOLUSD",1644048146227,12.9527,115.87,115.78,0.2]
["bitfinex","SOLUSD",1644048146527,23.9442,115.86,115.78,0.2]
["bitfinex","SOLUSD",1644048146726,35.1730372,115.85,115.78,36.04439056]
["bitfinex","SOLUSD",1644048146926,35.1730372,115.85,115.79,0.2]
["bitfinex","SOLUSD",1644048147127,35.4230372,115.85,115.79,13.1502]
["bitfinex","SOLUSD",1644048147326,35.4230372,115.85,115.8,35.44087647]
["bitfinex","SOLUSD",1644048147525,35.4230372,115.85,115.81,0.2]
["bitfinex","SOLUSD",1644048148129,35.4230372,115.85,115.8,0.2]
["bitfinex","SOLUSD",1644048148526,35.4230372,115.85,115.78,0.2]
["bitfinex","SOLUSD",1644048148927,48.3746372,115.85,115.78,40.18462559]
["bitfinex","SOLUSD",1644048149129,48.3746372,115.85,115.79,0.2]
["bitfinex","SOLUSD",1644048149628,54.3746372,115.85,115.79,0.2]
["bitfinex","SOLUSD",1644048150027,54.3746372,115.85,115.76,0.2]
["bitfinex","SOLUSD",1644048150230,56.88479656,115.85,115.76,0.2]
["bitfinex","SOLUSD",1644048150828,56.88479656,115.85,115.76,54.89959457]
["bitfinex","SOLUSD",1644048151028,56.88479656,115.85,115.77,0.2]
["bitfinex","SOLUSD",1644048154331,56.63479656,115.85,115.77,0.2]
["bitfinex","SOLUSD",1644048154532,43.68319656,115.85,115.77,0.2]
["bitfinex","SOLUSD",1644048155534,56.63449656,115.85,115.77,0.2]
["bitfinex","SOLUSD",1644048156332,56.88449656,115.85,115.77,0.2]
["bitfinex","SOLUSD",1644048162042,81.75679656,115.85,115.75,0.2]
["bitfinex","SOLUSD",1644048162243,81.75679656,115.85,115.73,0.2]
["bitfinex","SOLUSD",1644048162644,86.07379656,115.85,115.73,0.2]
["bitfinex","SOLUSD",1644048162844,86.07379656,115.85,115.73,39.29874752]
["bitfinex","SOLUSD",1644048163046,86.07379656,115.85,115.74,0.2]
["bitfinex","SOLUSD",1644048163244,81.75679656,115.85,115.74,0.2]
["bitfinex","SOLUSD",1644048163447,81.75679656,115.85,115.74,13.1567]
["bitfinex","SOLUSD",1644048163645,81.75679656,115.85,115.75,0.2]
["bitfinex","SOLUSD",1644048163946,81.75679656,115.85,115.75,45.02772493]
["bitfinex","SOLUSD",1644048164245,86.07379656,115.85,115.76,0.2]
["bitfinex","SOLUSD",1644048164644,81.75679656,115.85,115.76,0.2]
["bitfinex","SOLUSD",1644048168673,100.83096695,115.85,115.73,0.2]
["bitfinex","SOLUSD",1644048168871,109.64530522,115.85,115.69,0.2]
["bitfinex","SOLUSD",1644048169071,134.49400522,115.85,115.68,0.2]
["bitfinex","SOLUSD",1644048169572,134.49400522,115.85,115.68,44.03858144]
["bitfinex","SOLUSD",1644048169772,134.49400522,115.85,115.69,0.2]
["bitfinex","SOLUSD",1644048169971,134.49400522,115.85,115.69,13.1624]
["bitfinex","SOLUSD",1644048170173,134.49400522,115.85,115.7,0.2]
["bitfinex","SOLUSD",1644048170470,197.43351397,115.85,115.68,0.2]
["bitfinex","SOLUSD",1644048170670,197.43351397,115.85,115.65,0.2]
["bitfinex","SOLUSD",1644048170874,199.84679044,115.85,115.65,0.2]
["bitfinex","SOLUSD",1644048171072,12.9689,115.79,115.65,0.2]
["bitfinex","SOLUSD",1644048171273,40.88785138,115.78,115.65,47.63859266]
["bitfinex","SOLUSD",1644048171471,58.54229901,115.78,115.66,0.2]
["bitfinex","SOLUSD",1644048171674,10.93737975,115.77,115.66,0.2]
["bitfinex","SOLUSD",1644048171870,4.32,115.76,115.63,0.2]
["bitfinex","SOLUSD",1644048172074,36.2031,115.75,115.63,0.2]
["bitfinex","SOLUSD",1644048172270,47.39047975,115.75,115.62,0.2]
["bitfinex","SOLUSD",1644048172470,2.51015936,115.74,115.62,0.2]
["bitfinex","SOLUSD",1644048172669,60.80280457,115.74,115.62,45.8470083]
["bitfinex","SOLUSD",1644048172870,61.05280457,115.74,115.63,0.2]
["bitfinex","SOLUSD",1644048173071,2.51015936,115.73,115.63,0.2]
["bitfinex","SOLUSD",1644048173270,2.51015936,115.73,115.63,13.1691]
["bitfinex","SOLUSD",1644048173472,23.2329,115.75,115.64,0.2]
["bitfinex","SOLUSD",1644048173876,23.9153,115.77,115.64,2.71015936]
["bitfinex","SOLUSD",1644048174074,23.9153,115.77,115.64,8.71015936]
["bitfinex","SOLUSD",1644048174274,39.82835822,115.76,115.67,12.9602]
["bitfinex","SOLUSD",1644048174473,39.82835822,115.76,115.68,40.40538982]
["bitfinex","SOLUSD",1644048174672,39.82835822,115.76,115.69,0.2]
["bitfinex","SOLUSD",1644048174875,23.2992,115.79,115.69,0.2]
["bitfinex","SOLUSD",1644048175075,98.2139,115.8,115.69,0.2]
["bitfinex","SOLUSD",1644048175274,22.5872,115.8,115.69,0.2]
["bitfinex","SOLUSD",1644048175775,35.5442,115.8,115.69,13.1625]
["bitfinex","SOLUSD",1644048175976,36.14389619,115.79,115.7,40.06830388]
["bitfinex","SOLUSD",1644048176274,36.14389619,115.79,115.71,0.2]
["bitfinex","SOLUSD",1644048176479,42.14389619,115.79,115.71,0.2]
["bitfinex","SOLUSD",1644048177175,55.10269619,115.79,115.71,0.2]
["bitfinex","SOLUSD",1644048177776,49.10269619,115.79,115.71,0.2]
["bitfinex","SOLUSD",1644048178776,49.35269619,115.79,115.71,0.2]
["bitfinex","SOLUSD",1644048178980,49.35269619,115.79,115.71,13.1602]
["bitfinex","SOLUSD",1644048179178,19.2088,115.79,115.72,48.95934558]
["bitfinex","SOLUSD",1644048179377,19.2088,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048179977,13.2088,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048180978,13.2088,115.79,115.73,13.1574]
["bitfinex","SOLUSD",1644048181179,13.2088,115.79,115.74,0.2]
["bitfinex","SOLUSD",1644048181476,13.2088,115.79,115.74,34.74199361]
["bitfinex","SOLUSD",1644048181680,0.25,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048182077,35.7944,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048182879,84.52587233,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048184185,90.52587233,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048184883,93.03603169,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048185282,90.27587233,115.8,115.75,0.2]
["bitfinex","SOLUSD",1644048186485,115.24097233,115.8,115.71,0.2]
["bitfinex","SOLUSD",1644048186687,115.49097233,115.8,115.71,13.1602]
["bitfinex","SOLUSD",1644048187084,115.49097233,115.8,115.72,0.2]
["bitfinex","SOLUSD",1644048189091,115.49097233,115.8,115.73,39.66675241]
["bitfinex","SOLUSD",1644048189291,115.49097233,115.8,115.74,0.2]
["bitfinex","SOLUSD",1644048191490,114.99097233,115.8,115.74,0.2]
["bitfinex","SOLUSD",1644048191691,117.50113169,115.8,115.71,0.45]
["bitfinex","SOLUSD",1644048191898,117.50113169,115.8,115.71,0.2]
["bitfinex","SOLUSD",1644048192514,117.50113169,115.8,115.71,46.52720272]
["bitfinex","SOLUSD",1644048192690,117.50113169,115.8,115.72,0.2]
["bitfinex","SOLUSD",1644048192890,117.50113169,115.8,115.72,13.1583]
["bitfinex","SOLUSD",1644048193090,117.50113169,115.8,115.73,39.91943557]
["bitfinex","SOLUSD",1644048193291,117.50113169,115.8,115.74,0.2]
["bitfinex","SOLUSD",1644048207010,64.44883169,115.8,115.74,0.2]
["bitfinex","SOLUSD",1644048207623,64.44883169,115.8,115.71,0.2]
["bitfinex","SOLUSD",1644048208022,70.44883169,115.8,115.71,0.2]
["bitfinex","SOLUSD",1644048208223,93.85183169,115.8,115.71,0.2]
["bitfinex","SOLUSD",1644048208426,93.85183169,115.8,115.71,46.4379222]
["bitfinex","SOLUSD",1644048208624,93.85183169,115.8,115.72,0.2]
["bitfinex","SOLUSD",1644048209025,93.85183169,115.8,115.73,34.70317507]
["bitfinex","SOLUSD",1644048209224,93.85183169,115.8,115.74,0.2]
["bitfinex","SOLUSD",1644048212226,93.85183169,115.8,115.73,0.2]
["bitfinex","SOLUSD",1644048212627,93.85183169,115.8,115.71,0.2]
["bitfinex","SOLUSD",1644048213027,93.85183169,115.8,115.71,39.6868035]
["bitfinex","SOLUSD",1644048213227,93.85183169,115.8,115.72,0.2]
["bitfinex","SOLUSD",1644048213629,93.85183169,115.8,115.71,0.2]
["bitfinex","SOLUSD",1644048213831,127.20000899,115.8,115.69,1.22696776]
["bitfinex","SOLUSD",1644048214228,127.20000899,115.8,115.68,14.29436776]
["bitfinex","SOLUSD",1644048214229,1.20582365,115.79,115.68,14.29436776]
["bitfinex","SOLUSD",1644048214430,12.9643,115.76,115.69,0.2]
["bitfinex","SOLUSD",1644048214631,40.28687728,115.75,115.69,42.24685334]
["bitfinex","SOLUSD",1644048214830,40.53687728,115.75,115.7,0.2]
["bitfinex","SOLUSD",1644048215435,12.9645,115.74,115.7,0.2]
["bitfinex","SOLUSD",1644048215630,38.65105463,115.73,115.7,0.2]
["bitfinex","SOLUSD",1644048215830,38.90105463,115.73,115.7,0.2]
["bitfinex","SOLUSD",1644048216030,6.06,115.72,115.69,0.2]
["bitfinex","SOLUSD",1644048216232,6.31,115.72,115.69,0.2]
["bitfinex","SOLUSD",1644048217431,6.06,115.72,115.69,0.2]
["bitfinex","SOLUSD",1644048217629,6.31,115.72,115.69,0.2]
["bitfinex","SOLUSD",1644048220437,6.06,115.72,115.69,13.1626]
["bitfinex","SOLUSD",1644048220635,6.06,115.72,115.7,0.2]
["bitfinex","SOLUSD",1644048220834,45.5447,115.8,115.7,0.2]
["bitfinex","SOLUSD",1644048221037,24.3634,115.79,115.69,24.5578]
["bitfinex","SOLUSD",1644048221238,61.55911089,115.79,115.7,38.25336007]
["bitfinex","SOLUSD",1644048221437,74.51701089,115.79,115.71,13.1598]
["bitfinex","SOLUSD",1644048221637,74.51701089,115.79,115.72,34.61165962]
["bitfinex","SOLUSD",1644048221836,74.01701089,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048222737,74.26701089,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048222939,74.26701089,115.79,115.73,13.1579]
["bitfinex","SOLUSD",1644048223137,74.26701089,115.79,115.74,43.85648328]
["bitfinex","SOLUSD",1644048223339,74.26701089,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048225040,80.26701089,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048225239,80.26701089,115.79,115.72,0.2]
["bitfinex","SOLUSD",1644048226142,80.26701089,115.79,115.72,42.87601791]
["bitfinex","SOLUSD",1644048226338,80.26701089,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048227342,74.26701089,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048227540,80.26701089,115.79,115.73,0.2]
["bitfinex","SOLUSD",1644048228340,80.26701089,115.79,115.73,13.1582]
["bitfinex","SOLUSD",1644048228542,80.26701089,115.79,115.74,0.2]
["bitfinex","SOLUSD",1644048229142,80.26701089,115.79,115.74,48.71201892]
["bitfinex","SOLUSD",1644048229342,80.26701089,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048231043,82.77717025,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048231644,80.26701089,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048232445,74.26701089,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048233947,37.0713,115.79,115.75,0.2]
["bitfinex","SOLUSD",1644048237748,24.1134,115.79,115.75,13.1562]
["bitfinex","SOLUSD",1644048237948,24.1134,115.79,115.76,34.8456407]
["bitfinex","SOLUSD",1644048238151,6.06,115.78,115.77,0.2]
["bitfinex","SOLUSD",1644048238350,6.31,115.78,115.76,34.6456407]
["bitfinex","SOLUSD",1644048239150,0.00221487,115.78,115.76,34.6456407]
["bitfinex","SOLUSD",1644048239353,1.20582365,115.84,115.76,35.0956407]
["bitfinex","SOLUSD",1644048239552,48.8264,115.85,115.77,0.2]
["bitfinex","SOLUSD",1644048239957,1.20582365,115.87,115.77,0.2]
["bitfinex","SOLUSD",1644048240153,41.58124999,115.86,115.77,23.8463]
["bitfinex","SOLUSD",1644048240452,41.58124999,115.86,115.78,38.5794976]
["bitfinex","SOLUSD",1644048240655,54.53164999,115.86,115.79,13.1509]
["bitfinex","SOLUSD",1644048240854,60.53164999,115.86,115.8,0.2]
["bitfinex","SOLUSD",1644048241055,60.53164999,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644048241354,54.53164999,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644048242256,60.53164999,115.86,115.8,38.31550368]
["bitfinex","SOLUSD",1644048242455,60.53164999,115.86,115.81,0.2]
["bitfinex","SOLUSD",1644048242655,60.78164999,115.86,115.81,0.2]
["bitfinex","SOLUSD",1644048243056,60.53164999,115.86,115.81,0.2]
["bitfinex","SOLUSD",1644048244859,54.78164999,115.86,115.81,13.1496]
["bitfinex","SOLUSD",1644048245063,54.78164999,115.86,115.82,0.2]
["bitfinex","SOLUSD",1644048245362,54.53164999,115.86,115.82,0.2]
["bitfinex","SOLUSD",1644048245564,54.53164999,115.86,115.81,0.2]
["bitfinex","SOLUSD",1644048246865,54.78164999,115.86,115.81,0.2]
["bitfinex","SOLUSD",1644048247065,0.25,115.86,115.81,13.1494]
["bitfinex","SOLUSD",1644048247268,22.7929,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048247666,22.7929,115.88,115.81,0.2]
["bitfinex","SOLUSD",1644048247867,28.7929,115.88,115.81,0.2]
["bitfinex","SOLUSD",1644048248068,38.87565722,115.87,115.81,0.2]
["bitfinex","SOLUSD",1644048248267,39.12565722,115.87,115.81,0.2]
["bitfinex","SOLUSD",1644048249079,52.07505722,115.87,115.81,0.2]
["bitfinex","SOLUSD",1644048250181,52.07505722,115.87,115.81,13.1495]
["bitfinex","SOLUSD",1644048250380,52.07505722,115.87,115.82,47.48057255]
["bitfinex","SOLUSD",1644048250779,52.07505722,115.87,115.83,0.2]
["bitfinex","SOLUSD",1644048251982,58.07505722,115.87,115.83,0.2]
["bitfinex","SOLUSD",1644048252182,58.07505722,115.87,115.8,0.2]
["bitfinex","SOLUSD",1644048252382,58.07505722,115.87,115.8,13.1505]
["bitfinex","SOLUSD",1644048252582,58.07505722,115.87,115.81,0.2]
["bitfinex","SOLUSD",1644048252982,58.07505722,115.87,115.81,35.80076643]
["bitfinex","SOLUSD",1644048253185,58.07505722,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048254884,58.07505722,115.87,115.8,0.2]
["bitfinex","SOLUSD",1644048255684,58.07505722,115.87,115.8,44.12738457]
["bitfinex","SOLUSD",1644048255886,58.07505722,115.87,115.81,13.1497]
["bitfinex","SOLUSD",1644048256087,58.07505722,115.87,115.82,48.6402363]
["bitfinex","SOLUSD",1644048256286,19.1994,115.87,115.83,0.2]
["bitfinex","SOLUSD",1644048256484,6.0,115.87,115.83,0.2]
["bitfinex","SOLUSD",1644048256684,2.51015936,115.9,115.83,0.2]
["bitfinex","SOLUSD",1644048256887,23.5216,115.91,115.83,0.2]
["bitfinex","SOLUSD",1644048257286,41.36829345,115.9,115.83,13.1473]
["bitfinex","SOLUSD",1644048257487,41.36829345,115.9,115.84,40.96649335]
["bitfinex","SOLUSD",1644048257688,41.36829345,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048257887,28.1241317,115.92,115.85,0.2]
["bitfinex","SOLUSD",1644048257888,25.61397234,115.92,115.85,0.2]
["bitfinex","SOLUSD",1644048258489,25.61397234,115.92,115.85,13.1443]
["bitfinex","SOLUSD",1644048258689,25.61397234,115.92,115.86,0.2]
["bitfinex","SOLUSD",1644048258994,70.50459681,115.92,115.86,48.58820751]
["bitfinex","SOLUSD",1644048259189,70.75459681,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048259391,70.75459681,115.92,115.87,13.1428]
["bitfinex","SOLUSD",1644048259591,70.75459681,115.92,115.88,0.2]
["bitfinex","SOLUSD",1644048259793,70.75459681,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048260391,76.75459681,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048260794,89.69839681,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048260992,76.75459681,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048262293,76.75459681,115.92,115.87,13.1427]
["bitfinex","SOLUSD",1644048262593,76.75459681,115.92,115.88,0.2]
["bitfinex","SOLUSD",1644048262794,24.8079,115.91,115.83,0.2]
["bitfinex","SOLUSD",1644048263193,38.003,115.91,115.84,12.946]
["bitfinex","SOLUSD",1644048263394,46.55946501,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048263794,46.80946501,115.9,115.85,0.2]
["bitfinex","SOLUSD",1644048264395,62.26572437,115.9,115.83,0.2]
["bitfinex","SOLUSD",1644048265199,62.26572437,115.9,115.81,41.51358895]
["bitfinex","SOLUSD",1644048265398,62.26572437,115.9,115.82,0.2]
["bitfinex","SOLUSD",1644048265798,23.8042,115.89,115.82,0.2]
["bitfinex","SOLUSD",1644048265998,12.949,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048266197,38.51046463,115.86,115.82,0.2]
["bitfinex","SOLUSD",1644048266601,38.76046463,115.86,115.82,0.2]
["bitfinex","SOLUSD",1644048266799,38.76046463,115.86,115.81,0.2]
["bitfinex","SOLUSD",1644048267001,38.76046463,115.86,115.78,43.365]
["bitfinex","SOLUSD",1644048267198,38.76046463,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644048267598,38.76046463,115.86,115.79,53.67026942]
["bitfinex","SOLUSD",1644048267797,38.76046463,115.86,115.8,0.2]
["bitfinex","SOLUSD",1644048267999,51.71056463,115.86,115.8,0.2]
["bitfinex","SOLUSD",1644048268598,13.2001,115.86,115.8,0.2]
["bitfinex","SOLUSD",1644048268799,0.25,115.86,115.8,13.1508]
["bitfinex","SOLUSD",1644048268998,0.25,115.86,115.81,0.2]
["bitfinex","SOLUSD",1644048269201,12.9489,115.87,115.81,0.2]
["bitfinex","SOLUSD",1644048269400,12.9489,115.87,115.8,0.45]
["bitfinex","SOLUSD",1644048269600,51.77954132,115.87,115.8,0.45]
["bitfinex","SOLUSD",1644048269802,51.77954132,115.87,115.81,12.9487]
["bitfinex","SOLUSD",1644048270002,51.77954132,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048273204,57.77954132,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048277010,57.52954132,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048277308,18.9489,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048277908,12.9489,115.87,115.82,0.2]
["bitfinex","SOLUSD",1644048278111,12.9478,115.88,115.82,0.2]
["bitfinex","SOLUSD",1644048278309,1.20582365,115.91,115.82,0.2]
["bitfinex","SOLUSD",1644048278511,50.10892365,115.92,115.82,0.2]
["bitfinex","SOLUSD",1644048278709,50.10892365,115.92,115.82,13.1485]
["bitfinex","SOLUSD",1644048278910,50.10892365,115.92,115.83,0.2]
["bitfinex","SOLUSD",1644048279313,42.3073969,115.91,115.83,45.97183447]
["bitfinex","SOLUSD",1644048279512,42.3073969,115.91,115.84,0.2]
["bitfinex","SOLUSD",1644048279711,42.5573969,115.91,115.84,0.2]
["bitfinex","SOLUSD",1644048279911,61.5019969,115.91,115.84,0.2]
["bitfinex","SOLUSD",1644048280713,1.20582365,115.93,115.83,97.04183447]
["bitfinex","SOLUSD",1644048280915,14.46138702,115.94,115.84,12.9458]
["bitfinex","SOLUSD",1644048281113,1.51958702,115.94,115.84,70.2658]
["bitfinex","SOLUSD",1644048281313,1.51958702,115.94,115.84,97.93865936]
["bitfinex","SOLUSD",1644048281614,39.87321323,115.94,115.85,35.8625634]
["bitfinex","SOLUSD",1644048281815,39.87321323,115.94,115.85,87.4325634]
["bitfinex","SOLUSD",1644048282014,39.87321323,115.94,115.85,93.4325634]
["bitfinex","SOLUSD",1644048282213,39.87321323,115.94,115.85,42.1125634]
["bitfinex","SOLUSD",1644048282412,39.87321323,115.94,115.88,34.28084889]
["bitfinex","SOLUSD",1644048282413,52.81491323,115.94,115.88,34.28084889]
["bitfinex","SOLUSD",1644048282632,1.20582365,115.97,115.88,91.60084889]
["bitfinex","SOLUSD",1644048282833,49.12862365,115.99,115.88,91.85084889]
["bitfinex","SOLUSD",1644048283033,1.20582365,116.0,115.88,91.85084889]
["bitfinex","SOLUSD",1644048283236,1.20582365,116.0,115.89,2.51015936]
["bitfinex","SOLUSD",1644048283437,12.9352,116.0,115.92,12.9346]
["bitfinex","SOLUSD",1644048283636,46.40135332,115.99,115.93,27.02987854]
["bitfinex","SOLUSD",1644048283935,46.40135332,115.99,115.93,27.27987854]
["bitfinex","SOLUSD",1644048284139,52.40135332,115.99,115.93,27.27987854]
["bitfinex","SOLUSD",1644048284537,52.40135332,115.99,115.93,27.02987854]
["bitfinex","SOLUSD",1644048284935,65.33825332,115.99,115.93,39.96607854]
["bitfinex","SOLUSD",1644048285337,65.33825332,115.99,115.93,40.21607854]
["bitfinex","SOLUSD",1644048285538,59.58825332,115.99,115.93,40.21607854]
["bitfinex","SOLUSD",1644048285738,59.58825332,115.99,115.94,0.2]
["bitfinex","SOLUSD",1644048286438,52.65135332,115.99,115.94,13.1348]
["bitfinex","SOLUSD",1644048286741,52.65135332,115.99,115.95,0.2]
["bitfinex","SOLUSD",1644048287140,52.65135332,115.99,115.92,0.2]
["bitfinex","SOLUSD",1644048287639,65.58775332,115.99,115.92,0.2]
["bitfinex","SOLUSD",1644048287841,65.58775332,115.99,115.91,41.40167141]
["bitfinex","SOLUSD",1644048288043,65.58775332,115.99,115.92,0.2]
["bitfinex","SOLUSD",1644048288440,68.09791268,115.99,115.92,0.2]
["bitfinex","SOLUSD",1644048289444,68.09791268,115.99,115.91,0.2]
["bitfinex","SOLUSD",1644048289641,68.09791268,115.99,115.85,26.80588324]
["bitfinex","SOLUSD",1644048289642,91.14521268,115.99,115.85,26.80588324]
["bitfinex","SOLUSD",1644048289842,92.35103633,115.99,115.86,0.2]
["bitfinex","SOLUSD",1644048290042,4.313,115.98,115.86,0.2]
["bitfinex","SOLUSD",1644048290244,12.9422,115.95,115.86,38.58883069]
["bitfinex","SOLUSD",1644048290547,35.25363753,115.97,115.86,38.58883069]
["bitfinex","SOLUSD",1644048290548,48.31537449,115.94,115.87,0.2]
["bitfinex","SOLUSD",1644048290744,51.07553385,115.94,115.87,0.2]
["bitfinex","SOLUSD",1644048290944,35.66600895,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048291344,48.86040895,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048293048,51.37056831,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048294047,57.37056831,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048294448,57.37056831,115.92,115.86,0.2]
["bitfinex","SOLUSD",1644048294650,106.89186831,115.92,115.8,0.2]
["bitfinex","SOLUSD",1644048295248,106.89186831,115.92,115.8,48.75386986]
["bitfinex","SOLUSD",1644048295449,106.89186831,115.92,115.81,0.2]
["bitfinex","SOLUSD",1644048295950,106.89186831,115.92,115.82,12.9484]
["bitfinex","SOLUSD",1644048296150,106.89186831,115.92,115.83,45.96954136]
["bitfinex","SOLUSD",1644048296349,106.89186831,115.92,115.84,0.2]
["bitfinex","SOLUSD",1644048298554,106.89186831,115.92,115.84,13.1462]
["bitfinex","SOLUSD",1644048298754,106.89186831,115.92,115.85,0.2]
["bitfinex","SOLUSD",1644048299154,106.89186831,115.92,115.85,38.44831229]
["bitfinex","SOLUSD",1644048299354,106.89186831,115.92,115.86,0.2]
["bitfinex","SOLUSD",1644048299953,106.89186831,115.92,115.83,12.9473]
["bitfinex","SOLUSD",1644048300154,106.89186831,115.92,115.84,0.2]
["bitfinex","SOLUSD",1644048300555,106.89186831,115.92,115.81,0.2]
["bitfinex","SOLUSD",1644048300754,106.89186831,115.92,115.81,37.93128107]
["bitfinex","SOLUSD",1644048300954,106.89186831,115.92,115.82,0.2]
["bitfinex","SOLUSD",1644048301357,106.89186831,115.92,115.82,13.1486]
["bitfinex","SOLUSD",1644048301555,106.89186831,115.92,115.83,35.9265618]
["bitfinex","SOLUSD",1644048301854,104.38170895,115.92,115.84,0.2]
["bitfinex","SOLUSD",1644048302055,62.7157,115.92,115.84,0.2]
["bitfinex","SOLUSD",1644048302655,2.51015936,115.91,115.84,0.2]
["bitfinex","SOLUSD",1644048302957,12.9452,115.91,115.85,46.22386167]
["bitfinex","SOLUSD",1644048303254,12.9452,115.91,115.86,0.2]
["bitfinex","SOLUSD",1644048303855,89.00331515,115.92,115.86,13.1442]
["bitfinex","SOLUSD",1644048304057,89.00331515,115.92,115.87,44.49131109]
["bitfinex","SOLUSD",1644048304257,89.00331515,115.92,115.88,0.2]
["bitfinex","SOLUSD",1644048304458,91.51347451,115.92,115.88,0.2]
["bitfinex","SOLUSD",1644048304958,91.76347451,115.92,115.88,0.2]
["bitfinex","SOLUSD",1644048305156,97.76347451,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048305959,12.9442,115.91,115.87,0.2]
["bitfinex","SOLUSD",1644048306357,43.80796799,115.9,115.87,0.2]
["bitfinex","SOLUSD",1644048306564,15.70435936,115.91,115.87,0.2]
["bitfinex","SOLUSD",1644048307157,0.25,115.91,115.87,0.2]
["bitfinex","SOLUSD",1644048307359,49.7713,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048307560,85.47044494,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048307961,49.7713,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048308161,0.25,115.92,115.87,0.2]
["bitfinex","SOLUSD",1644048308361,3.71598301,115.95,115.87,0.2]
["bitfinex","SOLUSD",1644048308362,2.76015936,115.95,115.87,0.2]
["bitfinex","SOLUSD",1644048308780,12.9412,115.94,115.87,13.143]
["bitfinex","SOLUSD",1644048308982,12.9412,115.94,115.88,43.74983824]
["bitfinex","SOLUSD",1644048309182,13.1912,115.94,115.89,0.2]
["bitfinex","SOLUSD",1644048309783,12.9412,115.94,115.89,0.2]
["bitfinex","SOLUSD",1644048309983,3.71598301,115.97,115.89,0.2]
["bitfinex","SOLUSD",1644048310185,6.0,115.97,115.89,0.2]
["bitfinex","SOLUSD",1644048310386,1.20582365,115.98,115.89,0.2]
["bitfinex","SOLUSD",1644048310582,28.10798301,115.99,115.89,0.2]
["bitfinex","SOLUSD",1644048310885,35.12192222,115.98,115.89,0.2]
["bitfinex","SOLUSD",1644048312083,48.30882222,115.98,115.9,44.21365109]
["bitfinex","SOLUSD",1644048312286,31.59782365,115.99,115.91,0.2]
["bitfinex","SOLUSD",1644048312485,1.71274713,116.01,115.91,0.2]
["bitfinex","SOLUSD",1644048312687,0.50692348,116.01,115.91,2.71015936]
["bitfinex","SOLUSD",1644048313085,0.50692348,116.01,115.93,64.2552]
["bitfinex","SOLUSD",1644048313285,34.72983023,116.01,115.94,48.30881229]
["bitfinex","SOLUSD",1644048313484,34.72983023,116.01,115.95,0.2]
["bitfinex","SOLUSD",1644048314085,34.72983023,116.01,115.96,12.9293]
["bitfinex","SOLUSD",1644048314285,34.72983023,116.01,115.97,38.52705456]
["bitfinex","SOLUSD",1644048314485,34.72983023,116.01,115.98,0.2]
["bitfinex","SOLUSD",1644048314685,34.72983023,116.01,115.99,3.03219997]
["bitfinex","SOLUSD",1644048314885,34.72983023,116.01,115.96,0.45]
["bitfinex","SOLUSD",1644048315484,34.72983023,116.01,115.96,0.2]
["bitfinex","SOLUSD",1644048315884,34.72983023,116.01,115.97,12.9307]
["bitfinex","SOLUSD",1644048316086,34.72983023,116.01,115.98,0.2]
["bitfinex","SOLUSD",1644048316294,0.50692348,116.01,115.97,40.0527984]
["bitfinex","SOLUSD",1644048316486,0.50692348,116.01,115.98,0.2]
["bitfinex","SOLUSD",1644048316688,0.50692348,116.01,115.99,6.06439994]
["bitfinex","SOLUSD",1644048317187,0.50692348,116.01,115.99,62.95063175]
["bitfinex","SOLUSD",1644048317387,0.50692348,116.01,115.99,63.15063175]
["bitfinex","SOLUSD",1644048317588,0.50692348,116.01,115.99,18.99269994]
["bitfinex","SOLUSD",1644048317791,0.50692348,116.01,115.99,19.19269994]
["bitfinex","SOLUSD",1644048318088,0.50692348,116.01,115.99,18.99269994]
["bitfinex","SOLUSD",1644048318289,0.50692348,116.01,115.99,6.06439994]
["bitfinex","SOLUSD",1644048318491,0.50692348,116.01,115.99,6.26439994]
["bitfinex","SOLUSD",1644048318690,0.50692348,116.01,115.99,6.06439994]
["bitfinex","SOLUSD",1644048318890,45.6227435,116.0,115.99,6.06439994]
["bitfinex","SOLUSD",1644048319090,45.6227435,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048319091,48.13290286,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048319290,48.38290286,116.0,115.94,12.934]
["bitfinex","SOLUSD",1644048319490,48.38290286,116.0,115.95,0.2]
["bitfinex","SOLUSD",1644048319890,48.38290286,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048320092,48.38290286,116.0,115.93,45.53881527]
["bitfinex","SOLUSD",1644048320294,48.38290286,116.0,115.94,0.2]
["bitfinex","SOLUSD",1644048320593,45.8727435,116.0,115.94,0.2]
["bitfinex","SOLUSD",1644048320991,45.8727435,116.0,115.95,12.933]
["bitfinex","SOLUSD",1644048321195,45.8727435,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048321392,45.6227435,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048321691,45.8727435,116.0,115.95,0.25]
["bitfinex","SOLUSD",1644048322293,45.8727435,116.0,115.95,0.2]
["bitfinex","SOLUSD",1644048322492,48.38290286,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048322894,48.38290286,116.0,115.92,0.2]
["bitfinex","SOLUSD",1644048323093,58.8077435,116.0,115.92,13.1361]
["bitfinex","SOLUSD",1644048323292,58.8077435,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048324093,45.8727435,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048325094,45.8727435,116.0,115.94,38.62684309]
["bitfinex","SOLUSD",1644048325294,45.8727435,116.0,115.95,0.2]
["bitfinex","SOLUSD",1644048325497,45.8727435,116.0,115.94,0.2]
["bitfinex","SOLUSD",1644048325697,54.38290286,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048325898,54.38290286,116.0,115.92,0.2]
["bitfinex","SOLUSD",1644048327096,67.31810286,116.0,115.92,13.1362]
["bitfinex","SOLUSD",1644048327295,67.31810286,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048327696,67.31810286,116.0,115.92,0.2]
["bitfinex","SOLUSD",1644048327896,4.311,115.99,115.91,0.2]
["bitfinex","SOLUSD",1644048328099,12.9395,115.97,115.89,12.9401]
["bitfinex","SOLUSD",1644048328297,13.1895,115.97,115.9,0.2]
["bitfinex","SOLUSD",1644048328501,0.25,115.97,115.9,0.2]
["bitfinex","SOLUSD",1644048328699,42.1196892,115.98,115.89,51.32]
["bitfinex","SOLUSD",1644048328896,42.1196892,115.98,115.9,47.34976847]
["bitfinex","SOLUSD",1644048329096,42.3696892,115.98,115.91,0.2]
["bitfinex","SOLUSD",1644048329497,48.3696892,115.98,115.91,0.2]
["bitfinex","SOLUSD",1644048330099,48.3696892,115.98,115.92,42.56256973]
["bitfinex","SOLUSD",1644048330298,48.3696892,115.98,115.93,0.2]
["bitfinex","SOLUSD",1644048331903,48.3696892,115.98,115.93,13.1359]
["bitfinex","SOLUSD",1644048332102,48.3696892,115.98,115.94,0.2]
["bitfinex","SOLUSD",1644048332302,61.3059892,115.98,115.94,0.2]
["bitfinex","SOLUSD",1644048333305,61.3059892,115.98,115.93,0.2]
["bitfinex","SOLUSD",1644048333905,2.51015936,115.99,115.94,54.0]
["bitfinex","SOLUSD",1644048334106,0.50692348,116.01,115.95,51.52]
["bitfinex","SOLUSD",1644048334306,2.348e-05,116.01,115.96,0.2]
["bitfinex","SOLUSD",1644048334707,2.348e-05,116.01,115.95,28.9633]
["bitfinex","SOLUSD",1644048334909,2.348e-05,116.01,115.96,0.2]
["bitfinex","SOLUSD",1644048335113,2.348e-05,116.01,115.96,13.1301]
["bitfinex","SOLUSD",1644048335309,2.348e-05,116.01,115.97,0.2]
["bitfinex","SOLUSD",1644048335912,2.348e-05,116.01,115.96,0.45]
["bitfinex","SOLUSD",1644048336110,2.348e-05,116.01,115.97,12.9312]
["bitfinex","SOLUSD",1644048336310,2.348e-05,116.01,115.98,0.2]
["bitfinex","SOLUSD",1644048337411,2.348e-05,116.01,115.97,0.2]
["bitfinex","SOLUSD",1644048337611,2.348e-05,116.01,115.93,0.2]
["bitfinex","SOLUSD",1644048338312,23.36442348,116.01,115.93,0.2]
["bitfinex","SOLUSD",1644048338515,36.49942477,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048338712,36.74942477,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048338912,36.49942477,116.0,115.94,12.9345]
["bitfinex","SOLUSD",1644048339115,36.49942477,116.0,115.95,0.2]
["bitfinex","SOLUSD",1644048339716,36.49942477,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048339918,36.49942477,116.0,115.95,12.933]
["bitfinex","SOLUSD",1644048340120,36.49942477,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048340320,49.68412477,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048340519,49.68412477,116.0,115.93,0.2]
["bitfinex","SOLUSD",1644048340918,49.68412477,116.0,115.92,0.45]
["bitfinex","SOLUSD",1644048341124,49.68412477,116.0,115.92,0.2]
["bitfinex","SOLUSD",1644048341923,49.68412477,116.0,115.93,12.9358]
["bitfinex","SOLUSD",1644048342119,49.68412477,116.0,115.94,0.2]
["bitfinex","SOLUSD",1644048343020,49.68412477,116.0,115.94,13.1346]
["bitfinex","SOLUSD",1644048343220,49.68412477,116.0,115.95,0.2]
["bitfinex","SOLUSD",1644048346327,36.74942477,116.0,115.95,0.2]
["bitfinex","SOLUSD",1644048347325,36.74942477,116.0,115.95,13.1337]
["bitfinex","SOLUSD",1644048347525,36.74942477,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048348329,36.49942477,116.0,115.96,0.2]
["bitfinex","SOLUSD",1644048348529,1.20582365,116.02,115.95,0.2]
["bitfinex","SOLUSD",1644048348731,22.8764,116.03,115.95,0.2]
["bitfinex","SOLUSD",1644048349429,46.59375966,116.02,115.96,12.9326]
["bitfinex","SOLUSD",1644048349629,46.59375966,116.02,115.97,45.66376107]
["bitfinex","SOLUSD",1644048349829,46.84375966,116.02,115.98,0.2]
["bitfinex","SOLUSD",1644048350434,46.59375966,116.02,115.98,0.2]
["bitfinex","SOLUSD",1644048350634,46.59375966,116.02,115.98,13.1304]
["bitfinex","SOLUSD",1644048350836,46.59375966,116.02,115.99,0.2]
["bitfinex","SOLUSD",1644048351635,46.59375966,116.02,116.0,3.03219997]
["bitfinex","SOLUSD",1644048351934,46.84375966,116.02,116.0,3.03219997]
["bitfinex","SOLUSD",1644048352335,46.84375966,116.02,115.99,0.2]
["bitfinex","SOLUSD",1644048352838,46.84375966,116.02,115.98,0.2]
["bitfinex","SOLUSD",1644048355943,59.77615966,116.02,115.98,0.2]
["bitfinex","SOLUSD",1644048356144,59.77615966,116.02,115.97,0.2]
["bitfinex","SOLUSD",1644048357145,62.28631902,116.02,115.97,0.2]
["bitfinex","SOLUSD",1644048357347,68.28631902,116.02,115.95,0.2]
["bitfinex","SOLUSD",1644048357565,68.28631902,116.02,115.92,0.2]
["bitfinex","SOLUSD",1644048357566,23.425,116.01,115.92,0.2]
["bitfinex","SOLUSD",1644048357765,12.936,115.99,115.92,0.2]
["bitfinex","SOLUSD",1644048357967,43.091668,115.98,115.92,34.59576744]
["bitfinex","SOLUSD",1644048358167,43.091668,115.98,115.93,0.2]
["bitfinex","SOLUSD",1644048358367,43.341668,115.98,115.93,0.2]
["bitfinex","SOLUSD",1644048358567,50.16795936,116.01,115.93,0.2]
["bitfinex","SOLUSD",1644048358769,47.9078,116.01,115.93,13.136]
["bitfinex","SOLUSD",1644048358971,47.9078,116.01,115.94,0.2]
["bitfinex","SOLUSD",1644048359372,47.9078,116.01,115.93,6.45]
["bitfinex","SOLUSD",1644048359568,42.12434133,116.0,115.93,0.45]
["bitfinex","SOLUSD",1644048359769,42.12434133,116.0,115.94,47.07469964]
["bitfinex","SOLUSD",1644048359969,42.12434133,116.0,115.96,12.9319]
["bitfinex","SOLUSD",1644048360169,42.12434133,116.0,115.97,0.2]
["bitfinex","SOLUSD",1644048360969,42.37434133,116.0,115.97,0.2]
["bitfinex","SOLUSD",1644048362770,0.25,116.0,115.97,0.2]
["bitfinex","SOLUSD",1644048363171,47.9078,116.01,115.98,6.06439994]
["bitfinex","SOLUSD",1644048363470,14.13722365,116.03,115.98,6.26439994]
["bitfinex","SOLUSD",1644048363670,12.9314,116.03,115.98,6.06439994]
["bitfinex","SOLUSD",1644048363871,39.34624668,116.02,115.98,6.06439994]
["bitfinex","SOLUSD",1644048365072,39.34624668,116.02,115.98,54.43283903]
["bitfinex","SOLUSD",1644048365271,39.59624668,116.02,115.99,0.2]
["bitfinex","SOLUSD",1644048365473,0.25,116.02,115.99,0.2]
["bitfinex","SOLUSD",1644048365676,7.20582365,116.04,115.99,0.2]
["bitfinex","SOLUSD",1644048365874,1.57698721,116.05,115.98,0.25]
["bitfinex","SOLUSD",1644048366073,0.25,116.04,115.98,0.25]
["bitfinex","SOLUSD",1644048366474,60.04518947,116.04,115.99,12.9295]
["bitfinex","SOLUSD",1644048366674,60.04518947,116.04,116.0,0.2]
["bitfinex","SOLUSD",1644048366871,60.04518947,116.04,115.96,0.2]
["bitfinex","SOLUSD",1644048367471,43.67217856,116.02,115.96,0.2]
["bitfinex","SOLUSD",1644048368073,43.67217856,116.02,115.98,12.9304]
["bitfinex","SOLUSD",1644048368273,43.67217856,116.02,115.99,0.2]
["bitfinex","SOLUSD",1644048368674,43.67217856,116.02,115.98,0.25]
["bitfinex","SOLUSD",1644048369278,43.67217856,116.02,115.96,0.2]
["bitfinex","SOLUSD",1644048369576,43.67217856,116.02,115.97,12.9298]
["bitfinex","SOLUSD",1644048369775,43.67217856,116.02,115.98,0.2]
["bitfinex","SOLUSD",1644048369976,43.67217856,116.02,115.97,0.2]
["bitfinex","SOLUSD",1644048370778,43.67217856,116.02,115.98,12.9305]
["bitfinex","SOLUSD",1644048370978,43.67217856,116.02,115.99,0.2]
["bitfinex","SOLUSD",1644048372278,43.67217856,116.02,115.99,13.1294]
["bitfinex","SOLUSD",1644048372479,43.67217856,116.02,116.0,0.2]
["bitfinex","SOLUSD",1644048374483,43.67217856,116.02,116.0,13.1283]
["bitfinex","SOLUSD",1644048374681,43.67217856,116.02,116.01,3.03219997]
["bitfinex","SOLUSD",1644048374881,22.8162,116.04,116.01,6.06439994]
["bitfinex","SOLUSD",1644048375081,0.37116356,116.05,116.01,6.26439994]
["bitfinex","SOLUSD",1644048375782,47.98376783,116.05,116.01,6.26439994]
["bitfinex","SOLUSD",1644048376083,47.98376783,116.05,116.01,0.25]
["bitfinex","SOLUSD",1644048377084,47.98376783,116.05,116.0,0.2]
["bitfinex","SOLUSD",1644048377482,47.98376783,116.05,116.01,12.9271]
["bitfinex","SOLUSD",1644048377682,47.98376783,116.05,116.02,0.2]
["bitfinex","SOLUSD",1644048378284,0.37116356,116.05,116.01,0.25]
["bitfinex","SOLUSD",1644048378684,0.37116356,116.05,116.02,12.9262]
["bitfinex","SOLUSD",1644048378891,0.37116356,116.05,116.03,6.26439994]
["bitfinex","SOLUSD",1644048379086,0.37116356,116.05,116.01,0.2]
["bitfinex","SOLUSD",1644048379286,0.37116356,116.05,116.01,47.36478346]
["bitfinex","SOLUSD",1644048379485,0.37116356,116.05,116.02,0.2]
["bitfinex","SOLUSD",1644048379986,0.37116356,116.05,116.03,12.925]
["bitfinex","SOLUSD",1644048380187,0.37116356,116.05,116.03,0.2]
["bitfinex","SOLUSD",1644048380385,0.37116356,116.05,116.02,0.2]
["bitfinex","SOLUSD",1644048380590,0.37116356,116.05,116.02,51.52]
["bitfinex","SOLUSD",1644048380787,2.41327647,116.13,116.02,51.52]
["bitfinex","SOLUSD",1644048380788,45.5021,116.14,116.03,0.2]
["bitfinex","SOLUSD",1644048380988,45.5021,116.14,116.04,51.32]
["bitfinex","SOLUSD",1644048381287,0.37774672,116.15,116.05,0.2]
["bitfinex","SOLUSD",1644048381587,0.37774672,116.15,116.07,45.45434285]
["bitfinex","SOLUSD",1644048381786,0.37774672,116.15,116.08,0.2]
["bitfinex","SOLUSD",1644048381988,0.37774672,116.15,116.1,12.9165]
["bitfinex","SOLUSD",1644048382187,0.37774672,116.15,116.11,0.2]
["bitfinex","SOLUSD",1644048382587,0.37774672,116.15,116.1,0.45]
["bitfinex","SOLUSD",1644048382989,0.37774672,116.15,116.08,0.2]
["bitfinex","SOLUSD",1644048383389,0.37774672,116.15,116.09,12.9184]
["bitfinex","SOLUSD",1644048383589,0.37774672,116.15,116.1,0.2]
["bitfinex","SOLUSD",1644048383990,0.37774672,116.15,116.08,0.2]
["bitfinex","SOLUSD",1644048384590,0.37774672,116.15,116.1,12.9174]
["bitfinex","SOLUSD",1644048384791,0.37774672,116.15,116.11,0.2]
["bitfinex","SOLUSD",1644048385094,0.37774672,116.15,116.08,40.42635761]
["bitfinex","SOLUSD",1644048385291,0.37774672,116.15,116.09,0.2]
["bitfinex","SOLUSD",1644048385490,0.37774672,116.15,116.1,12.9174]
["bitfinex","SOLUSD",1644048385692,0.37774672,116.15,116.11,0.2]
["bitfinex","SOLUSD",1644048386291,0.37774672,116.15,116.09,0.2]
["bitfinex","SOLUSD",1644048386496,0.37774672,116.15,116.08,13.1195]
["bitfinex","SOLUSD",1644048386698,24.01164672,116.15,116.09,0.2]
["bitfinex","SOLUSD",1644048386996,24.01164672,116.15,116.06,0.2]
["bitfinex","SOLUSD",1644048387196,24.26164672,116.15,116.06,0.2]
["bitfinex","SOLUSD",1644048387396,42.08137675,116.14,116.06,0.2]
["bitfinex","SOLUSD",1644048387796,42.33137675,116.14,116.06,0.2]
["bitfinex","SOLUSD",1644048388196,24.9183,116.13,116.04,0.2]
["bitfinex","SOLUSD",1644048388595,25.1683,116.13,116.04,0.2]
["bitfinex","SOLUSD",1644048388795,40.70932395,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644048388997,40.70932395,116.12,116.06,12.9215]
["bitfinex","SOLUSD",1644048389196,40.95932395,116.12,116.07,0.2]
["bitfinex","SOLUSD",1644048389598,40.95932395,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644048389599,53.88122395,116.12,116.04,0.2]
["bitfinex","SOLUSD",1644048389802,26.09335936,116.11,115.98,24.0584]
["bitfinex","SOLUSD",1644048390000,26.09335936,116.11,115.99,0.2]
["bitfinex","SOLUSD",1644048390204,23.8332,116.11,116.02,12.926]
["bitfinex","SOLUSD",1644048390401,36.85231383,116.1,116.03,39.89232867]
["bitfinex","SOLUSD",1644048390600,36.85231383,116.1,116.04,0.2]
["bitfinex","SOLUSD",1644048390800,37.10231383,116.1,116.04,0.2]
["bitfinex","SOLUSD",1644048390999,36.85231383,116.1,116.04,0.2]
["bitfinex","SOLUSD",1644048391999,36.85231383,116.1,116.06,47.39348341]
["bitfinex","SOLUSD",1644048392198,36.85231383,116.1,116.07,0.2]
["bitfinex","SOLUSD",1644048393301,36.85231383,116.1,116.04,0.2]
["bitfinex","SOLUSD",1644048394102,36.85231383,116.1,116.06,12.9219]
["bitfinex","SOLUSD",1644048394302,36.85231383,116.1,116.07,0.2]
["bitfinex","SOLUSD",1644048395509,36.85231383,116.1,116.07,13.1206]
["bitfinex","SOLUSD",1644048395707,36.85231383,116.1,116.08,0.2]
["bitfinex","SOLUSD",1644048396306,23.5832,116.11,116.08,0.2]
["bitfinex","SOLUSD",1644048396505,12.9211,116.12,116.08,0.2]
["bitfinex","SOLUSD",1644048396707,24.7035,116.14,116.08,13.1194]
["bitfinex","SOLUSD",1644048396906,24.7035,116.14,116.09,0.2]
["bitfinex","SOLUSD",1644048397107,30.7035,116.14,116.07,0.45]
["bitfinex","SOLUSD",1644048397306,39.50894131,116.13,116.07,0.45]
["bitfinex","SOLUSD",1644048397707,39.50894131,116.13,116.07,0.2]
["bitfinex","SOLUSD",1644048398307,39.75894131,116.13,116.04,8.71015936]
["bitfinex","SOLUSD",1644048398508,39.75894131,116.13,116.04,2.71015936]
["bitfinex","SOLUSD",1644048398709,39.75894131,116.13,116.04,8.71015936]
["bitfinex","SOLUSD",1644048399126,39.75894131,116.13,116.05,47.47449903]
["bitfinex","SOLUSD",1644048399325,39.75894131,116.13,116.08,12.9196]
["bitfinex","SOLUSD",1644048399525,39.75894131,116.13,116.09,0.2]
["bitfinex","SOLUSD",1644048399726,39.50894131,116.13,116.09,0.2]
["bitfinex","SOLUSD",1644048400227,39.50894131,116.13,116.08,0.2]
["bitfinex","SOLUSD",1644048400430,39.50894131,116.13,116.09,12.9182]
["bitfinex","SOLUSD",1644048400630,39.50894131,116.13,116.1,0.2]
["bitfinex","SOLUSD",1644048400829,39.50894131,116.13,116.11,5.62768889]
["bitfinex","SOLUSD",1644048401228,39.50894131,116.13,116.11,3.03219997]
["bitfinex","SOLUSD",1644048401628,39.50894131,116.13,116.09,0.25]
["bitfinex","SOLUSD",1644048402030,39.50894131,116.13,116.08,0.2]
["bitfinex","SOLUSD",1644048402630,39.50894131,116.13,116.09,12.9175]
["bitfinex","SOLUSD",1644048402830,39.50894131,116.13,116.1,0.2]
["bitfinex","SOLUSD",1644048403233,39.50894131,116.13,116.09,0.25]
["bitfinex","SOLUSD",1644048404330,39.50894131,116.13,116.08,0.2]
["bitfinex","SOLUSD",1644048405031,39.50894131,116.13,116.09,12.9183]
["bitfinex","SOLUSD",1644048405230,39.50894131,116.13,116.1,0.2]
["bitfinex","SOLUSD",1644048405630,39.50894131,116.13,116.09,0.25]
["bitfinex","SOLUSD",1644048406131,39.50894131,116.13,116.1,12.9171]
["bitfinex","SOLUSD",1644048406332,48.9378,116.14,116.11,0.2]
["bitfinex","SOLUSD",1644048406532,0.37774672,116.15,116.09,0.2]
["bitfinex","SOLUSD",1644048407935,0.37774672,116.15,116.11,12.916]
["bitfinex","SOLUSD",1644048408135,0.37774672,116.15,116.12,0.2]
["bitfinex","SOLUSD",1644048409738,0.37774672,116.15,116.12,13.1153]
["bitfinex","SOLUSD",1644048409940,0.37774672,116.15,116.13,0.2]
["bitfinex","SOLUSD",1644048413141,0.37774672,116.15,116.13,3.03219997]
["bitfinex","SOLUSD",1644048413341,0.37774672,116.15,116.13,3.28219997]
["bitfinex","SOLUSD",1644048414343,0.37774672,116.15,116.14,2.75831031]
["bitfinex","SOLUSD",1644048415844,0.37774672,116.15,116.13,3.03219997]
["bitfinex","SOLUSD",1644048416046,0.37774672,116.15,116.13,2.75854783]
["bitfinex","SOLUSD",1644048416443,0.37774672,116.15,116.13,18.7048478]
["bitfinex","SOLUSD",1644048416943,0.37774672,116.15,116.13,18.9048478]
["bitfinex","SOLUSD",1644048417146,0.37774672,116.15,116.13,18.7048478]
["bitfinex","SOLUSD",1644048417343,0.37774672,116.15,116.13,18.9048478]
["bitfinex","SOLUSD",1644048417544,0.37774672,116.15,116.13,18.9548478]
["bitfinex","SOLUSD",1644048417743,0.37774672,116.15,116.13,19.1548478]
["bitfinex","SOLUSD",1644048417944,0.37774672,116.15,116.13,18.9548478]
["bitfinex","SOLUSD",1644048418145,0.37774672,116.15,116.13,19.1548478]
["bitfinex","SOLUSD",1644048418346,0.37774672,116.15,116.13,18.7048478]
["bitfinex","SOLUSD",1644048418845,0.37774672,116.15,116.13,18.9048478]
["bitfinex","SOLUSD",1644048419044,0.37774672,116.15,116.13,18.7048478]
["bitfinex","SOLUSD",1644048419244,0.37774672,116.15,116.13,18.9048478]
["bitfinex","SOLUSD",1644048419443,0.37774672,116.15,116.13,18.7048478]
["bitfinex","SOLUSD",1644048419645,0.37774672,116.15,116.13,19.1548478]
["bitfinex","SOLUSD",1644048419845,0.37774672,116.15,116.13,18.9548478]
["bitfinex","SOLUSD",1644048420049,0.37774672,116.15,116.13,19.1548478]
["bitfinex","SOLUSD",1644048420246,0.37774672,116.15,116.13,18.7048478]
["bitfinex","SOLUSD",1644048420448,0.37774672,116.15,116.13,5.9907478]
["bitfinex","SOLUSD",1644048421847,0.37774672,116.15,116.13,0.2]
["bitfinex","SOLUSD",1644048422749,0.37774672,116.15,116.13,13.1141]
["bitfinex","SOLUSD",1644048423150,0.37774672,116.15,116.14,3.03219997]
["bitfinex","SOLUSD",1644048423651,0.37774672,116.15,116.13,13.25202739]
["bitfinex","SOLUSD",1644048424753,0.37774672,116.15,116.14,3.03219997]
["bitfinex","SOLUSD",1644048424951,0.37774672,116.15,116.14,15.94449997]
["bitfinex","SOLUSD",1644048428060,0.37774672,116.15,116.14,12.9123]
["bitfinex","SOLUSD",1644048428865,0.37774672,116.15,116.14,15.94449997]
["bitfinex","SOLUSD",1644048429964,0.37774672,116.15,116.1,23.6704]
["bitfinex","SOLUSD",1644048430165,0.37774672,116.15,116.09,24.8624]
["bitfinex","SOLUSD",1644048430767,0.37774672,116.15,116.09,69.84826794]
["bitfinex","SOLUSD",1644048430965,0.47774672,116.15,116.11,12.9144]
["bitfinex","SOLUSD",1644048431765,0.47774672,116.15,116.11,13.1644]
["bitfinex","SOLUSD",1644048431965,0.47774672,116.15,116.11,61.30859911]
["bitfinex","SOLUSD",1644048432165,0.37774672,116.15,116.11,118.62859911]
["bitfinex","SOLUSD",1644048433487,0.37774672,116.15,116.11,118.87859911]
["bitfinex","SOLUSD",1644048435085,0.37774672,116.15,116.12,0.1]
["bitfinex","SOLUSD",1644048435288,0.37774672,116.15,116.13,15.80457258]
["bitfinex","SOLUSD",1644048435486,0.37774672,116.15,116.14,0.1]
["bitfinex","SOLUSD",1644048436186,0.37774672,116.15,116.13,3.14427258]
["bitfinex","SOLUSD",1644048436388,0.37774672,116.15,116.14,12.9108]
["bitfinex","SOLUSD",1644048436588,0.37774672,116.15,116.14,13.0108]
["bitfinex","SOLUSD",1644048436787,0.37774672,116.15,116.14,13.2608]
["bitfinex","SOLUSD",1644048436989,0.37774672,116.15,116.14,54.56321178]
["bitfinex","SOLUSD",1644048438994,0.37774672,116.15,116.14,54.31321178]
["bitfinex","SOLUSD",1644048440290,0.37774672,116.15,116.14,54.56321178]
["bitfinex","SOLUSD",1644048440690,0.53262872,116.17,116.14,54.56321178]
["bitfinex","SOLUSD",1644048440892,0.53262872,116.17,116.16,12.9082]
["bitfinex","SOLUSD",1644048441093,0.53262872,116.17,116.16,13.0082]
["bitfinex","SOLUSD",1644048441294,0.53262872,116.17,116.16,13.2582]
["bitfinex","SOLUSD",1644048441694,0.53262872,116.17,116.16,61.18423896]
["bitfinex","SOLUSD",1644048441891,0.46198872,116.17,116.16,61.83296345]
["bitfinex","SOLUSD",1644048444301,0.40828872,116.17,116.16,61.83296345]
["bitfinex","SOLUSD",1644048444899,0.40828872,116.17,116.16,13.90692449]
["bitfinex","SOLUSD",1644048445100,0.40828872,116.17,116.16,13.65692449]
["bitfinex","SOLUSD",1644048445299,0.40828872,116.17,116.16,0.74872449]
["bitfinex","SOLUSD",1644048445899,0.54621611,116.17,116.16,0.1]
["bitfinex","SOLUSD",1644048446098,3.57841608,116.17,116.16,0.1]
["bitfinex","SOLUSD",1644048446904,3.17012736,116.17,116.16,0.1]
["bitfinex","SOLUSD",1644048447503,45.14176158,116.17,116.16,0.1]
["bitfinex","SOLUSD",1644048447704,45.24176158,116.17,116.16,0.1]
["bitfinex","SOLUSD",1644048448204,3.27012736,116.17,116.16,13.0109]
["bitfinex","SOLUSD",1644048448403,3.03219997,116.17,116.16,15.90517258]
["bitfinex","SOLUSD",1644048448603,2.61015936,116.22,116.16,16.15517258]
["bitfinex","SOLUSD",1644048448807,2.86015936,116.22,116.17,0.1]
["bitfinex","SOLUSD",1644048449109,39.96322734,116.21,116.17,0.1]
["bitfinex","SOLUSD",1644048449306,0.1,116.2,116.17,0.1]
["bitfinex","SOLUSD",1644048449508,3.17012736,116.19,116.17,0.1]
["bitfinex","SOLUSD",1644048449707,37.91749422,116.19,116.17,0.1]
["bitfinex","SOLUSD",1644048449906,0.1,116.18,116.17,0.1]
["bitfinex","SOLUSD",1644048451411,0.1,116.18,116.17,13.0098]
["bitfinex","SOLUSD",1644048451610,0.1,116.18,116.17,15.31165007]
["bitfinex","SOLUSD",1644048451810,0.1,116.18,116.17,15.56165007]
["bitfinex","SOLUSD",1644048452209,0.1,116.18,116.17,13.2598]
["bitfinex","SOLUSD",1644048452811,0.1,116.18,116.17,0.1]
["bitfinex","SOLUSD",1644048454211,0.1,116.18,116.17,2.99427258]
["bitfinex","SOLUSD",1644048458840,0.1,116.18,116.17,0.1]
["bitfinex","SOLUSD",1644048461218,0.1,116.18,116.17,12.9094]
["bitfinex","SOLUSD",1644048461427,0.1,116.18,116.17,15.90367258]
["bitfinex","SOLUSD",1644048462426,0.1,116.18,116.17,13.0094]
["bitfinex","SOLUSD",1644048464330,0.1,116.18,116.17,0.1]
["bitfinex","SOLUSD",1644048470057,0.1,116.18,116.16,0.1]
["bitfinex","SOLUSD",1644048471960,0.1,116.18,116.17,2.89427258]
["bitfinex","SOLUSD",1644048472461,0.1,116.18,116.16,0.1]
["bitfinex","SOLUSD",1644048472658,0.1,116.18,116.15,0.1]
["bitfinex","SOLUSD",1644048474558,3.17012736,116.17,116.15,0.1]
["bitfinex","SOLUSD",1644048474758,48.40635833,116.16,116.14,0.1]
["bitfinex","SOLUSD",1644048474958,0.1,116.15,116.1,0.1]
["bitfinex","SOLUSD",1644048475959,0.1,116.15,116.11,12.9161]
["bitfinex","SOLUSD",1644048476159,0.1,116.15,116.12,0.1]
["bitfinex","SOLUSD",1644048476759,3.17012736,116.14,116.12,0.1]
["bitfinex","SOLUSD",1644048476962,38.7857273,116.13,116.1,0.1]
["bitfinex","SOLUSD",1644048477160,0.1,116.12,116.1,13.0173]
["bitfinex","SOLUSD",1644048477360,0.1,116.12,116.11,0.1]
["bitfinex","SOLUSD",1644048478162,3.27012736,116.12,116.11,0.1]
["bitfinex","SOLUSD",1644048478563,3.27012736,116.12,116.11,13.0165]
["bitfinex","SOLUSD",1644048479163,0.1,116.12,116.11,15.91077258]
["bitfinex","SOLUSD",1644048479363,0.1,116.14,116.11,15.91077258]
["bitfinex","SOLUSD",1644048479563,0.1,116.14,116.12,0.1]
["bitfinex","SOLUSD",1644048479763,0.1,116.14,116.12,12.9153]
["bitfinex","SOLUSD",1644048479964,0.1,116.14,116.13,0.1]
["bitfinex","SOLUSD",1644048481164,0.1,116.14,116.13,0.13240366]
["bitfinex","SOLUSD",1644048481366,3.27012736,116.14,116.13,0.1]
["bitfinex","SOLUSD",1644048489379,38.49787383,116.13,116.12,0.1]
["bitfinex","SOLUSD",1644048489579,38.59787383,116.13,116.12,0.1]
["bitfinex","SOLUSD",1644048489779,38.59787383,116.13,116.1,0.1]
["bitfinex","SOLUSD",1644048489980,0.1,116.12,116.1,0.1]
["bitfinex","SOLUSD",1644048490179,0.1,116.12,116.09,0.25]
["bitfinex","SOLUSD",1644048490380,0.1,116.12,116.1,2.89427258]
["bitfinex","SOLUSD",1644048490784,0.1,116.12,116.1,3.14427258]
["bitfinex","SOLUSD",1644048490981,0.1,116.12,116.1,16.06157258]
["bitfinex","SOLUSD",1644048491181,0.1,116.12,116.11,0.1]
["bitfinex","SOLUSD",1644048491782,0.1,116.12,116.1,3.14427258]
["bitfinex","SOLUSD",1644048492182,0.1,116.13,116.1,3.14427258]
["bitfinex","SOLUSD",1644048492614,0.1,116.14,116.1,3.14427258]
["bitfinex","SOLUSD",1644048493013,0.1,116.14,116.1,42.30527908]
["bitfinex","SOLUSD",1644048493316,0.1,116.14,116.11,13.0166]
["bitfinex","SOLUSD",1644048493515,0.1,116.14,116.12,0.1]
["bitfinex","SOLUSD",1644048493713,24.983,116.17,116.12,0.1]
["bitfinex","SOLUSD",1644048493913,0.1,116.16,116.11,0.35]
["bitfinex","SOLUSD",1644048494713,0.1,116.16,116.13,12.9139]
["bitfinex","SOLUSD",1644048494914,0.1,116.16,116.14,0.3005004]
["bitfinex","SOLUSD",1644048496014,0.1,116.16,116.14,13.2135004]
["bitfinex","SOLUSD",1644048496215,0.1,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048496814,0.1,116.16,116.14,0.5505004]
["bitfinex","SOLUSD",1644048497018,0.1,116.16,116.14,13.3633004]
["bitfinex","SOLUSD",1644048497218,0.1,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048497816,3.27012736,116.16,116.14,0.2005004]
["bitfinex","SOLUSD",1644048498017,3.27012736,116.16,116.13,0.1]
["bitfinex","SOLUSD",1644048498218,3.27012736,116.16,116.14,12.9129]
["bitfinex","SOLUSD",1644048498419,3.27012736,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048499018,0.1,116.16,116.15,2.99427258]
["bitfinex","SOLUSD",1644048499919,3.27012736,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048500125,3.27012736,116.16,116.14,0.1]
["bitfinex","SOLUSD",1644048501725,3.27012736,116.16,116.14,13.0132]
["bitfinex","SOLUSD",1644048501927,3.27012736,116.16,116.15,2.99427258]
["bitfinex","SOLUSD",1644048502326,3.27012736,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048502827,3.27012736,116.16,116.13,13.0142]
["bitfinex","SOLUSD",1644048503126,3.27012736,116.16,116.14,0.1]
["bitfinex","SOLUSD",1644048503929,3.27012736,116.16,116.14,13.013]
["bitfinex","SOLUSD",1644048504131,3.17012736,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048504827,46.62845266,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048505027,46.72845266,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048506032,3.27012736,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048506327,3.17012736,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048507329,3.27012736,116.16,116.15,0.1]
["bitfinex","SOLUSD",1644048508632,3.27012736,116.16,116.14,0.1]
["bitfinex","SOLUSD",1644048509028,3.27012736,116.16,116.13,0.35]
["bitfinex","SOLUSD",1644048509229,42.91282013,116.15,116.13,0.35]
["bitfinex","SOLUSD",1644048509430,42.91282013,116.15,116.14,12.8132]
["bitfinex","SOLUSD",1644048511032,22.9966,116.18,116.14,15.70747258]
["bitfinex","SOLUSD",1644048511233,24.7025,116.21,116.14,15.95747258]
["bitfinex","SOLUSD",1644048511632,1.21546662,116.23,116.14,21.95747258]
["bitfinex","SOLUSD",1644048511833,0.38559138,116.24,116.14,21.95747258]
["bitfinex","SOLUSD",1644048511834,0.38559138,116.24,116.19,0.3200536]
["bitfinex","SOLUSD",1644048512032,0.65933141,116.28,116.19,34.61470958]
["bitfinex","SOLUSD",1644048512233,0.65933141,116.28,116.21,36.96754148]
["bitfinex","SOLUSD",1644048512432,0.65933141,116.28,116.21,97.12254148]
["bitfinex","SOLUSD",1644048512634,0.65933141,116.28,116.23,40.12710159]
["bitfinex","SOLUSD",1644048512831,0.65933141,116.28,116.23,40.37710159]
["bitfinex","SOLUSD",1644048513034,47.02658021,116.27,116.23,59.27650159]
["bitfinex","SOLUSD",1644048513233,0.65933141,116.28,116.23,59.27650159]
["bitfinex","SOLUSD",1644048513634,0.65933141,116.28,116.23,46.37710159]
["bitfinex","SOLUSD",1644048514034,0.65933141,116.28,116.25,12.8978]
["bitfinex","SOLUSD",1644048514235,43.07811455,116.28,116.26,2.89427258]
["bitfinex","SOLUSD",1644048514434,0.65933141,116.28,116.26,2.89427258]
["bitfinex","SOLUSD",1644048514635,0.65933141,116.28,116.26,3.14427258]
["bitfinex","SOLUSD",1644048515237,0.65933141,116.28,116.26,16.04307258]
["bitfinex","SOLUSD",1644048515937,0.65933141,116.28,116.26,62.44529883]
["bitfinex","SOLUSD",1644048516738,0.65933141,116.28,116.26,16.04307258]
["bitfinex","SOLUSD",1644048519144,0.65933141,116.28,116.27,40.02128909]
["bitfinex","SOLUSD",1644048519344,0.65933141,116.28,116.27,53.16828909]
["bitfinex","SOLUSD",1644048521247,0.65933141,116.28,116.27,13.147]
["bitfinex","SOLUSD",1644048522848,0.65933141,116.28,116.26,15.79347258]
["bitfinex","SOLUSD",1644048523046,0.75933141,116.28,116.26,16.04347258]
["bitfinex","SOLUSD",1644048523248,0.00793376,116.31,116.27,51.32]
["bitfinex","SOLUSD",1644048523449,0.00454324,116.28,116.27,51.32]
["bitfinex","SOLUSD",1644048523648,0.00793376,116.31,116.29,51.32]
["bitfinex","SOLUSD",1644048523848,0.19586752,116.31,116.3,64.2107]
["bitfinex","SOLUSD",1644048524151,0.19972784,116.38,116.3,98.51255336]
["bitfinex","SOLUSD",1644048524152,0.79119072,116.38,116.3,98.51255336]
["bitfinex","SOLUSD",1644048524350,0.79119072,116.38,116.32,94.2762]
["bitfinex","SOLUSD",1644048524550,34.33787334,116.37,116.33,46.26064414]
["bitfinex","SOLUSD",1644048524748,34.33787334,116.37,116.33,46.51064414]
["bitfinex","SOLUSD",1644048524947,34.33787334,116.37,116.33,65.39754414]
["bitfinex","SOLUSD",1644048525149,34.33787334,116.37,116.33,19.1369]
["bitfinex","SOLUSD",1644048525350,34.33787334,116.37,116.33,18.1369]
["bitfinex","SOLUSD",1644048525549,34.33787334,116.37,116.33,18.3869]
["bitfinex","SOLUSD",1644048526149,34.33787334,116.37,116.33,12.3869]
["bitfinex","SOLUSD",1644048526771,34.72960838,116.37,116.33,12.3869]
["bitfinex","SOLUSD",1644048531573,34.72960838,116.37,116.33,58.27611142]
["bitfinex","SOLUSD",1644048531773,0.39173504,116.37,116.33,60.78627078]
["bitfinex","SOLUSD",1644048533577,38.99211737,116.37,116.33,60.78627078]
["bitfinex","SOLUSD",1644048533777,38.99211737,116.37,116.33,58.27611142]
["bitfinex","SOLUSD",1644048534579,0.39173504,116.37,116.33,58.27611142]
["bitfinex","SOLUSD",1644048534979,0.39173504,116.37,116.33,52.27611142]
["bitfinex","SOLUSD",1644048535179,0.39173504,116.37,116.33,12.1369]
["bitfinex","SOLUSD",1644048535782,0.39173504,116.37,116.29,42.9728]
["bitfinex","SOLUSD",1644048535981,4.68973504,116.37,116.25,24.464]
["bitfinex","SOLUSD",1644048536179,42.34688567,116.37,116.26,45.8650566]
["bitfinex","SOLUSD",1644048536379,42.59688567,116.37,116.26,45.8650566]
["bitfinex","SOLUSD",1644048536982,55.49218567,116.37,116.29,39.92790238]
["bitfinex","SOLUSD",1644048537184,50.94418567,116.37,116.29,40.17790238]
["bitfinex","SOLUSD",1644048537381,38.04888567,116.37,116.29,40.17790238]
["bitfinex","SOLUSD",1644048537984,38.04888567,116.37,116.3,12.8948]
["bitfinex","SOLUSD",1644048538182,38.04888567,116.37,116.31,45.97792937]
["bitfinex","SOLUSD",1644048538582,38.04888567,116.37,116.31,46.22792937]
["bitfinex","SOLUSD",1644048539183,38.29888567,116.37,116.31,46.22792937]
["bitfinex","SOLUSD",1644048539384,38.04888567,116.37,116.31,46.22792937]
["bitfinex","SOLUSD",1644048539585,0.39173504,116.37,116.31,59.12132937]
["bitfinex","SOLUSD",1644048540687,0.39173504,116.37,116.32,2.51015936]
["bitfinex","SOLUSD",1644048540885,0.39173504,116.37,116.33,56.94874837]
["bitfinex","SOLUSD",1644048541288,0.39173504,116.37,116.33,57.19874837]
["bitfinex","SOLUSD",1644048541488,0.39173504,116.37,116.33,65.70890773]
["bitfinex","SOLUSD",1644048543391,0.39173504,116.37,116.33,131.89308224]
["bitfinex","SOLUSD",1644048544593,0.01610472,116.41,116.33,131.89308224]
["bitfinex","SOLUSD",1644048545694,0.01610472,116.41,116.33,143.51908224]
["bitfinex","SOLUSD",1644048548495,0.01610472,116.41,116.34,15.02440209]
["bitfinex","SOLUSD",1644048548695,0.01610472,116.41,116.36,0.31666006]
["bitfinex","SOLUSD",1644048548897,0.01610472,116.41,116.38,51.32]
["bitfinex","SOLUSD",1644048549096,0.01610472,116.41,116.39,2.89427258]
["bitfinex","SOLUSD",1644048549295,0.01610472,116.41,116.4,95.66930081]
["bitfinex","SOLUSD",1644048549698,0.01610472,116.41,116.4,104.42946017]
["bitfinex","SOLUSD",1644048549898,0.08255512,116.41,116.4,102.92946017]
["bitfinex","SOLUSD",1644048550297,0.08255512,116.41,116.4,115.80716017]
["bitfinex","SOLUSD",1644048550498,0.16511024,116.41,116.4,118.70143275]
["bitfinex","SOLUSD",1644048550903,0.00022048,116.41,116.4,75.85213194]
["bitfinex","SOLUSD",1644048551200,0.00022048,116.41,116.4,92.86300854]
["bitfinex","SOLUSD",1644048551406,0.14295066,116.47,116.42,51.32]
["bitfinex","SOLUSD",1644048551700,0.14295066,116.47,116.43,2.51015936]
["bitfinex","SOLUSD",1644048551900,0.14295066,116.47,116.44,45.13526756]
["bitfinex","SOLUSD",1644048552100,0.14295066,116.47,116.46,48.75866109]
["bitfinex","SOLUSD",1644048552299,0.14295066,116.47,116.46,100.32866109]
["bitfinex","SOLUSD",1644048552498,0.14295066,116.47,116.46,61.88326109]
["bitfinex","SOLUSD",1644048554121,0.14295066,116.47,116.46,13.1246]
["bitfinex","SOLUSD",1644048555526,0.14295066,116.47,116.46,12.8746]
["bitfinex","SOLUSD",1644048555723,3.31307802,116.47,116.45,2.89427258]
["bitfinex","SOLUSD",1644048555927,0.14295066,116.47,116.43,42.9224]
["bitfinex","SOLUSD",1644048556826,0.14295066,116.47,116.44,12.8782]
["bitfinex","SOLUSD",1644048557026,3.17012736,116.46,116.44,12.8782]
["bitfinex","SOLUSD",1644048557226,47.97163655,116.46,116.44,13.1282]
["bitfinex","SOLUSD",1644048557432,48.07163655,116.46,116.44,13.1282]
["bitfinex","SOLUSD",1644048559329,40.87253497,116.46,116.45,2.89427258]
["bitfinex","SOLUSD",1644048559530,40.77253497,116.46,116.44,13.1282]
["bitfinex","SOLUSD",1644048559734,40.87253497,116.46,116.44,12.8782]
["bitfinex","SOLUSD",1644048560131,40.87253497,116.46,116.44,13.1282]
["bitfinex","SOLUSD",1644048561139,0.1,116.46,116.44,13.1282]
["bitfinex","SOLUSD",1644048561333,0.14295066,116.47,116.45,3.03219997]
["bitfinex","SOLUSD",1644048561535,0.14295066,116.47,116.46,12.8735]
["bitfinex","SOLUSD",1644048561731,0.14295066,116.47,116.46,13.1235]
["bitfinex","SOLUSD",1644048561931,0.14295066,116.47,116.46,0.25]
["bitfinex","SOLUSD",1644048562131,0.14295066,116.47,116.45,3.03219997]
["bitfinex","SOLUSD",1644048562332,0.14295066,116.47,116.42,39.93737429]
["bitfinex","SOLUSD",1644048562532,0.14295066,116.47,116.44,12.8788]
["bitfinex","SOLUSD",1644048562731,0.14295066,116.47,116.44,13.1288]
["bitfinex","SOLUSD",1644048562935,0.14295066,116.47,116.45,3.03219997]
["bitfinex","SOLUSD",1644048563533,0.14295066,116.47,116.46,3.03219997]
["bitfinex","SOLUSD",1644048563734,0.14295066,116.47,116.45,15.90919997]
["bitfinex","SOLUSD",1644048564334,0.14295066,116.47,116.43,4.293]
["bitfinex","SOLUSD",1644048564534,0.14295066,116.47,116.39,13.373]
["bitfinex","SOLUSD",1644048564734,0.14295066,116.47,116.4,4.293]
["bitfinex","SOLUSD",1644048564934,0.14295066,116.47,116.39,13.373]
["bitfinex","SOLUSD",1644048565336,13.02615066,116.47,116.39,13.373]
["bitfinex","SOLUSD",1644048565538,0.1,116.46,116.39,13.373]
["bitfinex","SOLUSD",1644048565735,43.19614594,116.46,116.39,9.33]
["bitfinex","SOLUSD",1644048566434,43.19614594,116.46,116.39,9.08]
["bitfinex","SOLUSD",1644048567837,43.19614594,116.46,116.39,9.33]
["bitfinex","SOLUSD",1644048568039,43.19614594,116.46,116.39,22.2142]
["bitfinex","SOLUSD",1644048568439,56.08044594,116.46,116.39,21.9642]
["bitfinex","SOLUSD",1644048569742,43.19614594,116.46,116.4,17.1761]
["bitfinex","SOLUSD",1644048570645,43.19614594,116.46,116.4,17.4261]
["bitfinex","SOLUSD",1644048571041,43.19614594,116.46,116.4,17.1761]
["bitfinex","SOLUSD",1644048571240,43.19614594,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048571440,56.08074594,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048572041,43.19614594,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048572440,56.08064594,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048572641,43.19614594,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048572842,43.19614594,116.46,116.4,4.543]
["bitfinex","SOLUSD",1644048573441,43.19614594,116.46,116.4,17.4265]
["bitfinex","SOLUSD",1644048574244,43.19614594,116.46,116.4,13.1335]
["bitfinex","SOLUSD",1644048574642,43.19614594,116.46,116.4,12.8835]
["bitfinex","SOLUSD",1644048575243,43.19614594,116.46,116.41,4.293]
["bitfinex","SOLUSD",1644048575444,43.19614594,116.46,116.41,17.1751]
["bitfinex","SOLUSD",1644048576446,49.19614594,116.46,116.41,17.1751]
["bitfinex","SOLUSD",1644048576646,43.19614594,116.46,116.41,17.1751]
["bitfinex","SOLUSD",1644048577047,49.19614594,116.46,116.41,17.1751]
["bitfinex","SOLUSD",1644048577648,43.19614594,116.46,116.41,17.1751]
["bitfinex","SOLUSD",1644048577846,43.19614594,116.46,116.41,17.4251]
["bitfinex","SOLUSD",1644048585479,43.19614594,116.46,116.41,13.1321]
["bitfinex","SOLUSD",1644048585679,43.19614594,116.46,116.41,17.4251]
["bitfinex","SOLUSD",1644048585879,43.19614594,116.46,116.41,13.1321]
["bitfinex","SOLUSD",1644048586680,43.19614594,116.46,116.41,60.20718143]
["bitfinex","SOLUSD",1644048587682,43.19614594,116.46,116.43,56.55301768]
["bitfinex","SOLUSD",1644048587883,0.1,116.46,116.44,4.293]
["bitfinex","SOLUSD",1644048588083,0.14295066,116.47,116.44,6.06439994]
["bitfinex","SOLUSD",1644048589183,0.24295066,116.47,116.44,6.06439994]
["bitfinex","SOLUSD",1644048590985,0.24295066,116.47,116.45,12.8773]
["bitfinex","SOLUSD",1644048591387,0.14295066,116.47,116.46,6.06439994]
["bitfinex","SOLUSD",1644048592985,0.14295066,116.47,116.45,0.25]
["bitfinex","SOLUSD",1644048593187,0.14295066,116.47,116.43,57.57]
["bitfinex","SOLUSD",1644048593386,0.14295066,116.47,116.44,4.293]
["bitfinex","SOLUSD",1644048593789,0.14295066,116.47,116.45,12.878]
["bitfinex","SOLUSD",1644048594188,0.14295066,116.47,116.45,54.46427335]
["bitfinex","SOLUSD",1644048594389,0.14295066,116.47,116.46,6.06439994]
["bitfinex","SOLUSD",1644048594788,0.14295066,116.47,116.46,6.31439994]
["bitfinex","SOLUSD",1644048594989,0.14295066,116.47,116.46,19.18789994]
["bitfinex","SOLUSD",1644048595190,0.14295066,116.47,116.46,18.93789994]
["bitfinex","SOLUSD",1644048596292,0.14295066,116.47,116.46,6.06439994]
["bitfinex","SOLUSD",1644048597491,0.14295066,116.47,116.46,18.94079994]
["bitfinex","SOLUSD",1644048599092,0.14295066,116.47,116.46,58.66526222]
["bitfinex","SOLUSD",1644048599496,0.14295066,116.47,116.46,18.94079994]
["bitfinex","SOLUSD",1644048601501,0.14295066,116.47,116.46,15.90859997]
["bitfinex","SOLUSD",1644048601694,0.14295066,116.47,116.46,18.94079994]
["bitfinex","SOLUSD",1644048603299,0.14295066,116.47,116.46,59.8230134]
["bitfinex","SOLUSD",1644048603699,0.14295066,116.47,116.46,60.0730134]
["bitfinex","SOLUSD",1644048604301,0.14295066,116.47,116.46,64.1160134]
["bitfinex","SOLUSD",1644048604500,0.14295066,116.47,116.46,65.8230134]
["bitfinex","SOLUSD",1644048604900,0.14295066,116.47,116.46,59.8230134]
["bitfinex","SOLUSD",1644048605524,0.14295066,116.47,116.46,60.0730134]
["bitfinex","SOLUSD",1644048607331,0.14295066,116.47,116.46,19.19079994]
["bitfinex","SOLUSD",1644048609030,0.14295066,116.47,116.46,55.07040108]
["bitfinex","SOLUSD",1644048609530,0.14295066,116.47,116.46,19.19079994]
["bitfinex","SOLUSD",1644048610330,0.14295066,116.47,116.46,23.48379994]
["bitfinex","SOLUSD",1644048610730,0.14295066,116.47,116.46,59.05040705]
["bitfinex","SOLUSD",1644048612331,0.14295066,116.47,116.46,23.48379994]
["bitfinex","SOLUSD",1644048612532,0.14295066,116.47,116.46,6.06439994]
["bitfinex","SOLUSD",1644048612731,0.14295066,116.47,116.43,4.293]
["bitfinex","SOLUSD",1644048612932,0.14295066,116.47,116.42,27.5848]
["bitfinex","SOLUSD",1644048613331,0.14295066,116.47,116.42,67.16026125]
["bitfinex","SOLUSD",1644048613930,0.14295066,116.47,116.43,12.8795]
["bitfinex","SOLUSD",1644048614333,0.14295066,116.47,116.43,13.1295]
["bitfinex","SOLUSD",1644048614733,0.14295066,116.47,116.44,47.42938727]
["bitfinex","SOLUSD",1644048614933,0.14295066,116.47,116.45,5.68968115]
["bitfinex","SOLUSD",1644048615934,0.14295066,116.47,116.43,12.8801]
["bitfinex","SOLUSD",1644048616136,0.14295066,116.47,116.4,4.293]
["bitfinex","SOLUSD",1644048616435,2.65311002,116.47,116.4,4.293]
["bitfinex","SOLUSD",1644048616841,2.90311002,116.47,116.4,4.293]
["bitfinex","SOLUSD",1644048617040,48.35503458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048617241,48.70503458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048618037,48.45503458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048618237,48.45503458,116.46,116.39,47.8882712]
["bitfinex","SOLUSD",1644048618238,61.33883458,116.46,116.39,47.8882712]
["bitfinex","SOLUSD",1644048618438,48.45503458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048618737,48.45503458,116.46,116.39,48.1382712]
["bitfinex","SOLUSD",1644048620040,48.45503458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048620243,47.95503458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048621043,47.95503458,116.46,116.4,17.1765]
["bitfinex","SOLUSD",1644048621243,47.95503458,116.46,116.4,17.4265]
["bitfinex","SOLUSD",1644048624350,47.95503458,116.46,116.41,40.7677795]
["bitfinex","SOLUSD",1644048624550,47.95503458,116.46,116.41,53.6498795]
["bitfinex","SOLUSD",1644048624751,47.95503458,116.46,116.41,53.8998795]
["bitfinex","SOLUSD",1644048625553,47.95503458,116.46,116.41,13.1321]
["bitfinex","SOLUSD",1644048625753,47.95503458,116.46,116.4,17.1766]
["bitfinex","SOLUSD",1644048625953,47.95503458,116.46,116.4,13.1336]
["bitfinex","SOLUSD",1644048626350,47.95503458,116.46,116.41,4.293]
["bitfinex","SOLUSD",1644048627351,47.95503458,116.46,116.41,17.175]
["bitfinex","SOLUSD",1644048628952,47.95503458,116.46,116.41,4.543]
["bitfinex","SOLUSD",1644048629351,47.95503458,116.46,116.41,0.25]
["bitfinex","SOLUSD",1644048629957,47.95503458,116.46,116.41,13.1323]
["bitfinex","SOLUSD",1644048632458,53.95503458,116.46,116.41,13.1323]
["bitfinex","SOLUSD",1644048632654,47.95503458,116.46,116.41,12.8823]
["bitfinex","SOLUSD",1644048632854,47.95503458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048633967,60.83903458,116.46,116.4,4.293]
["bitfinex","SOLUSD",1644048634156,60.83903458,116.46,116.39,12.8836]
["bitfinex","SOLUSD",1644048634357,60.83903458,116.46,116.39,13.1336]
["bitfinex","SOLUSD",1644048635761,67.08903458,116.46,116.39,12.8836]
["bitfinex","SOLUSD",1644048635962,67.08903458,116.46,116.38,17.1785]
["bitfinex","SOLUSD",1644048637763,67.08903458,116.46,116.38,17.4285]
["bitfinex","SOLUSD",1644048638164,54.20503458,116.46,116.38,17.4285]
["bitfinex","SOLUSD",1644048638364,53.95503458,116.46,116.38,65.39098522]
["bitfinex","SOLUSD",1644048638564,47.95503458,116.46,116.38,65.39098522]
["bitfinex","SOLUSD",1644048639566,47.95503458,116.46,116.38,122.71098522]
["bitfinex","SOLUSD",1644048639767,47.95503458,116.46,116.4,46.98086216]
["bitfinex","SOLUSD",1644048639968,0.1,116.46,116.42,51.32]
["bitfinex","SOLUSD",1644048640170,0.14295066,116.47,116.43,27.6258]
["bitfinex","SOLUSD",1644048640568,0.14295066,116.47,116.43,33.8758]
["bitfinex","SOLUSD",1644048641066,0.14295066,116.47,116.44,44.2498898]
["bitfinex","SOLUSD",1644048641267,0.14295066,116.47,116.46,12.8753]
["bitfinex","SOLUSD",1644048641474,0.14295066,116.47,116.46,17.1683]
["bitfinex","SOLUSD",1644048641665,0.14295066,116.47,116.46,17.4183]
["bitfinex","SOLUSD",1644048642870,0.14295066,116.47,116.46,17.1683]
["bitfinex","SOLUSD",1644048643066,0.14295066,116.47,116.46,4.293]
["bitfinex","SOLUSD",1644048643666,0.14295066,116.47,116.45,23.23509994]
["bitfinex","SOLUSD",1644048643867,0.14295066,116.47,116.45,18.94209994]
["bitfinex","SOLUSD",1644048644067,0.14295066,116.47,116.46,4.293]
["bitfinex","SOLUSD",1644048645470,0.14295066,116.47,116.46,17.1698]
["bitfinex","SOLUSD",1644048646067,0.14295066,116.47,116.46,4.293]
["bitfinex","SOLUSD",1644048646469,0.14295066,116.47,116.45,6.06439994]
["bitfinex","SOLUSD",1644048648077,0.14295066,116.47,116.45,18.94229994]
["bitfinex","SOLUSD",1644048649075,0.14295066,116.47,116.45,6.06439994]
["bitfinex","SOLUSD",1644048650879,0.14295066,116.47,116.45,18.94239994]
["bitfinex","SOLUSD",1644048651079,0.14295066,116.47,116.45,6.06439994]
["bitfinex","SOLUSD",1644048654702,0.14295066,116.47,116.45,6.31439994]
["bitfinex","SOLUSD",1644048654904,0.14295066,116.47,116.45,18.94229994]
["bitfinex","SOLUSD",1644048655504,0.14295066,116.47,116.4,1.22898491]
["bitfinex","SOLUSD",1644048655706,0.14295066,116.47,116.39,24.29728491]
["bitfinex","SOLUSD",1644048655909,2.75311002,116.47,116.39,23.0683]
["bitfinex","SOLUSD",1644048656105,2.75311002,116.47,116.37,5.52298491]
["bitfinex","SOLUSD",1644048656304,4.293,116.46,116.37,1.22898491]
["bitfinex","SOLUSD",1644048656604,48.78174307,116.43,116.36,8.96986699]
["bitfinex","SOLUSD",1644048656803,48.78174307,116.43,116.34,362.46096763]
["bitfinex","SOLUSD",1644048656804,49.03174307,116.43,116.34,362.46096763]
["bitfinex","SOLUSD",1644048657004,36.7008933,116.41,116.34,362.46096763]
["bitfinex","SOLUSD",1644048657207,36.9508933,116.41,116.34,362.46096763]
["bitfinex","SOLUSD",1644048657403,39.46105266,116.41,116.34,344.16356763]
["bitfinex","SOLUSD",1644048657605,51.0,116.39,116.3,1.22898491]
["bitfinex","SOLUSD",1644048657804,42.9967,116.38,116.29,4.48983023]
["bitfinex","SOLUSD",1644048658003,42.9967,116.38,116.27,1.22898491]
["bitfinex","SOLUSD",1644048658004,45.50685936,116.38,116.27,0.22898491]
["bitfinex","SOLUSD",1644048658206,46.15552615,116.37,116.28,35.82991551]
["bitfinex","SOLUSD",1644048658607,46.40552615,116.37,116.28,35.82991551]
["bitfinex","SOLUSD",1644048659002,59.30452615,116.37,116.26,12.8989]
["bitfinex","SOLUSD",1644048659404,56.79436679,116.37,116.26,12.8989]
["bitfinex","SOLUSD",1644048660004,56.79436679,116.37,116.27,55.85228745]
["bitfinex","SOLUSD",1644048660809,56.79436679,116.37,116.27,42.95528745]
["bitfinex","SOLUSD",1644048661406,56.54436679,116.37,116.27,45.46544681]
["bitfinex","SOLUSD",1644048661606,56.54436679,116.37,116.27,45.71544681]
["bitfinex","SOLUSD",1644048662207,56.54436679,116.37,116.27,43.20528745]
["bitfinex","SOLUSD",1644048662607,56.54436679,116.37,116.27,56.10288745]
["bitfinex","SOLUSD",1644048663208,62.79436679,116.37,116.27,56.10288745]
["bitfinex","SOLUSD",1644048665111,62.79436679,116.37,116.27,55.85288745]
["bitfinex","SOLUSD",1644048666213,56.79436679,116.37,116.27,58.36304681]
["bitfinex","SOLUSD",1644048666613,62.79436679,116.37,116.27,58.36304681]
["bitfinex","SOLUSD",1644048667015,49.89536679,116.37,116.27,58.36304681]
["bitfinex","SOLUSD",1644048667214,49.89536679,116.37,116.27,64.61304681]
["bitfinex","SOLUSD",1644048667414,49.64536679,116.37,116.27,64.61304681]
["bitfinex","SOLUSD",1644048669215,43.64536679,116.37,116.27,64.61304681]
["bitfinex","SOLUSD",1644048670017,43.64536679,116.37,116.27,115.93304681]
["bitfinex","SOLUSD",1644048670517,43.64536679,116.37,116.27,128.36370506]
["bitfinex","SOLUSD",1644048670718,43.64536679,116.37,116.28,14.26294714]
["bitfinex","SOLUSD",1644048670919,0.1,116.46,116.31,12.8882]
["bitfinex","SOLUSD",1644048671118,29.2922,116.43,116.31,70.2082]
["bitfinex","SOLUSD",1644048671318,29.2922,116.43,116.32,2.51015936]
["bitfinex","SOLUSD",1644048671523,12.889,116.42,116.32,2.51015936]
["bitfinex","SOLUSD",1644048671717,13.139,116.42,116.32,2.76015936]
["bitfinex","SOLUSD",1644048672017,39.49769952,116.41,116.32,39.27445031]
["bitfinex","SOLUSD",1644048672218,39.74769952,116.41,116.32,39.52445031]
["bitfinex","SOLUSD",1644048672417,12.8945,116.39,116.32,39.52445031]
["bitfinex","SOLUSD",1644048672617,39.74769952,116.41,116.32,39.52445031]
["bitfinex","SOLUSD",1644048672818,39.49769952,116.41,116.32,48.03460967]
["bitfinex","SOLUSD",1644048673018,39.49769952,116.41,116.32,60.92680967]
["bitfinex","SOLUSD",1644048673216,39.49769952,116.41,116.32,52.41665031]
["bitfinex","SOLUSD",1644048674017,52.38869952,116.41,116.32,52.41665031]
["bitfinex","SOLUSD",1644048674221,52.63869952,116.41,116.32,52.41665031]
["bitfinex","SOLUSD",1644048674818,58.63869952,116.41,116.32,52.41665031]
["bitfinex","SOLUSD",1644048675019,58.63869952,116.41,116.33,2.51015936]
["bitfinex","SOLUSD",1644048675218,45.49769952,116.41,116.35,12.8889]
["bitfinex","SOLUSD",1644048675421,45.49769952,116.41,116.36,39.62803526]
["bitfinex","SOLUSD",1644048675717,45.74769952,116.41,116.35,12.8889]
["bitfinex","SOLUSD",1644048675917,45.74769952,116.41,116.33,0.25]
["bitfinex","SOLUSD",1644048675918,39.74769952,116.41,116.33,0.25]
["bitfinex","SOLUSD",1644048676118,39.74769952,116.41,116.31,42.965]
["bitfinex","SOLUSD",1644048676519,45.74769952,116.41,116.31,42.965]
["bitfinex","SOLUSD",1644048676720,58.63769952,116.41,116.33,12.89]
["bitfinex","SOLUSD",1644048676921,58.63769952,116.41,116.32,43.36000878]
["bitfinex","SOLUSD",1644048677521,58.38769952,116.41,116.33,2.51015936]
["bitfinex","SOLUSD",1644048677721,58.38769952,116.41,116.34,56.4624164]
["bitfinex","SOLUSD",1644048678122,58.38769952,116.41,116.34,43.5730164]
["bitfinex","SOLUSD",1644048679024,45.49769952,116.41,116.34,56.4628164]
["bitfinex","SOLUSD",1644048679623,48.0544,116.43,116.34,56.7128164]
["bitfinex","SOLUSD",1644048679925,24.1149,116.46,116.34,59.22297576]
["bitfinex","SOLUSD",1644048680157,53.0198,116.46,116.34,65.22297576]
["bitfinex","SOLUSD",1644048680727,47.95212362,116.45,116.34,65.22297576]
["bitfinex","SOLUSD",1644048681226,61.08752362,116.45,116.34,65.22297576]
["bitfinex","SOLUSD",1644048681628,60.83752362,116.45,116.34,65.22297576]
["bitfinex","SOLUSD",1644048683229,61.08752362,116.45,116.34,65.22297576]
["bitfinex","SOLUSD",1644048684131,61.08752362,116.45,116.34,56.4628164]
["bitfinex","SOLUSD",1644048684331,63.59768298,116.45,116.34,56.4628164]
["bitfinex","SOLUSD",1644048684529,67.89268298,116.45,116.34,56.4628164]
["bitfinex","SOLUSD",1644048684931,67.89268298,116.45,116.31,24.649427]
["bitfinex","SOLUSD",1644048685231,23.7652,116.44,116.31,1.430627]
["bitfinex","SOLUSD",1644048685431,12.8936,116.41,116.31,1.430627]
["bitfinex","SOLUSD",1644048685632,59.4381,116.41,116.29,24.7905]
["bitfinex","SOLUSD",1644048685833,40.75964778,116.4,116.3,44.73461336]
["bitfinex","SOLUSD",1644048686035,40.75964778,116.4,116.3,57.62891336]
["bitfinex","SOLUSD",1644048686234,41.00964778,116.4,116.3,63.62891336]
["bitfinex","SOLUSD",1644048686435,2.51015936,116.39,116.3,63.62891336]
["bitfinex","SOLUSD",1644048686637,34.22443302,116.36,116.3,50.73461336]
["bitfinex","SOLUSD",1644048686838,34.47443302,116.36,116.3,50.73461336]
["bitfinex","SOLUSD",1644048687754,34.47443302,116.36,116.3,50.98461336]
["bitfinex","SOLUSD",1644048687955,34.47443302,116.36,116.3,63.87861336]
["bitfinex","SOLUSD",1644048688355,12.8946,116.37,116.3,63.87861336]
["bitfinex","SOLUSD",1644048688554,12.8955,116.36,116.3,50.98461336]
["bitfinex","SOLUSD",1644048688955,76.03705936,116.39,116.3,63.87901336]
["bitfinex","SOLUSD",1644048689157,30.5405,116.39,116.3,63.87901336]
["bitfinex","SOLUSD",1644048689361,43.942862,116.38,116.3,63.87901336]
["bitfinex","SOLUSD",1644048689757,44.192862,116.38,116.3,63.87901336]
["bitfinex","SOLUSD",1644048690958,57.086162,116.38,116.3,63.87901336]
["bitfinex","SOLUSD",1644048691158,57.086162,116.38,116.3,57.87901336]
["bitfinex","SOLUSD",1644048691558,63.086162,116.38,116.3,57.87901336]
["bitfinex","SOLUSD",1644048691758,57.086162,116.38,116.3,57.87901336]
["bitfinex","SOLUSD",1644048693461,57.086162,116.38,116.3,13.1444]
["bitfinex","SOLUSD",1644048693660,63.086162,116.38,116.3,13.1444]
["bitfinex","SOLUSD",1644048694062,57.086162,116.38,116.3,13.1444]
["bitfinex","SOLUSD",1644048694972,57.086162,116.38,116.3,0.25]
["bitfinex","SOLUSD",1644048695366,57.086162,116.38,116.29,36.05585939]
["bitfinex","SOLUSD",1644048695764,57.086162,116.38,116.29,0.25]
["bitfinex","SOLUSD",1644048695965,63.086162,116.38,116.27,33.23185936]
["bitfinex","SOLUSD",1644048696165,63.086162,116.38,116.27,24.4717]
["bitfinex","SOLUSD",1644048696370,63.086162,116.38,116.27,12.8968]
["bitfinex","SOLUSD",1644048696567,65.59632136,116.38,116.27,12.8968]
["bitfinex","SOLUSD",1644048696971,65.59632136,116.38,116.26,23.0968]
["bitfinex","SOLUSD",1644048697768,65.59632136,116.38,116.26,23.3468]
["bitfinex","SOLUSD",1644048697969,65.59632136,116.38,116.26,36.2458]
["bitfinex","SOLUSD",1644048698170,65.59632136,116.38,116.27,42.16866671]
["bitfinex","SOLUSD",1644048698369,65.59632136,116.38,116.27,42.41866671]
["bitfinex","SOLUSD",1644048698770,65.59632136,116.38,116.26,23.0968]
["bitfinex","SOLUSD",1644048698971,65.34632136,116.38,116.26,23.3468]
["bitfinex","SOLUSD",1644048699672,62.836162,116.38,116.26,23.3468]
["bitfinex","SOLUSD",1644048699971,62.836162,116.38,116.27,57.36029529]
["bitfinex","SOLUSD",1644048700371,62.836162,116.38,116.27,57.61029529]
["bitfinex","SOLUSD",1644048700571,63.086162,116.38,116.27,57.61029529]
["bitfinex","SOLUSD",1644048701172,62.836162,116.38,116.27,57.61029529]
["bitfinex","SOLUSD",1644048702573,62.836162,116.38,116.27,60.12045465]
["bitfinex","SOLUSD",1644048702973,62.836162,116.38,116.27,59.87045465]
["bitfinex","SOLUSD",1644048703773,63.086162,116.38,116.27,59.87045465]
["bitfinex","SOLUSD",1644048704272,62.836162,116.38,116.27,59.87045465]
["bitfinex","SOLUSD",1644048704473,62.836162,116.38,116.27,65.87045465]
["bitfinex","SOLUSD",1644048704676,56.836162,116.38,116.27,60.12045465]
["bitfinex","SOLUSD",1644048704873,56.836162,116.38,116.27,66.12045465]
["bitfinex","SOLUSD",1644048705677,57.086162,116.38,116.27,66.12045465]
["bitfinex","SOLUSD",1644048707681,22.7793,116.41,116.27,117.44045465]
["bitfinex","SOLUSD",1644048708076,22.7793,116.41,116.28,16.71825905]
["bitfinex","SOLUSD",1644048708277,22.7793,116.41,116.31,12.8883]
["bitfinex","SOLUSD",1644048708681,43.0467563,116.4,116.32,44.84467809]
["bitfinex","SOLUSD",1644048709277,43.2967563,116.4,116.32,51.09467809]
["bitfinex","SOLUSD",1644048709477,43.0467563,116.4,116.32,45.09467809]
["bitfinex","SOLUSD",1644048710078,43.0467563,116.4,116.34,57.02081047]
["bitfinex","SOLUSD",1644048710276,43.0467563,116.4,116.34,57.27081047]
["bitfinex","SOLUSD",1644048710877,43.2967563,116.4,116.34,57.27081047]
["bitfinex","SOLUSD",1644048712280,0.25,116.4,116.34,57.27081047]
["bitfinex","SOLUSD",1644048712479,35.9192,116.41,116.34,57.27081047]
["bitfinex","SOLUSD",1644048712678,35.6692,116.41,116.34,57.27081047]
["bitfinex","SOLUSD",1644048713280,82.84636929,116.41,116.34,57.27081047]
["bitfinex","SOLUSD",1644048713780,83.09636929,116.41,116.34,57.27081047]
["bitfinex","SOLUSD",1644048713979,83.09636929,116.41,116.34,44.38171047]
["bitfinex","SOLUSD",1644048714980,83.09636929,116.41,116.34,0.25]
["bitfinex","SOLUSD",1644048715180,83.09636929,116.41,116.31,23.6077]
["bitfinex","SOLUSD",1644048715983,83.09636929,116.41,116.33,12.8913]
["bitfinex","SOLUSD",1644048716182,83.09636929,116.41,116.34,38.44224904]
["bitfinex","SOLUSD",1644048716583,89.09636929,116.41,116.34,38.69224904]
["bitfinex","SOLUSD",1644048716783,83.09636929,116.41,116.34,38.69224904]
["bitfinex","SOLUSD",1644048720088,83.09636929,116.41,116.34,0.25]
["bitfinex","SOLUSD",1644048720285,89.09636929,116.41,116.31,23.6077]
["bitfinex","SOLUSD",1644048720490,83.09636929,116.41,116.31,36.2507]
["bitfinex","SOLUSD",1644048720688,89.09636929,116.41,116.31,23.3577]
["bitfinex","SOLUSD",1644048720887,89.09636929,116.41,116.29,40.29113475]
["bitfinex","SOLUSD",1644048721086,23.7429,116.4,116.29,40.29113475]
["bitfinex","SOLUSD",1644048721286,23.7429,116.4,116.28,23.1238]
["bitfinex","SOLUSD",1644048721287,12.8971,116.37,116.28,23.1238]
["bitfinex","SOLUSD",1644048721687,13.1471,116.37,116.28,23.1238]
["bitfinex","SOLUSD",1644048722089,37.0561,116.37,116.28,23.1238]
["bitfinex","SOLUSD",1644048722289,12.897,116.35,116.28,36.02]
["bitfinex","SOLUSD",1644048722487,41.82100869,116.34,116.28,36.02]
["bitfinex","SOLUSD",1644048723086,41.82100869,116.34,116.28,13.1462]
["bitfinex","SOLUSD",1644048723689,54.96880869,116.34,116.27,23.8682]
["bitfinex","SOLUSD",1644048723888,54.96880869,116.34,116.25,2.51015936]
["bitfinex","SOLUSD",1644048724091,54.96880869,116.34,116.25,8.51015936]
["bitfinex","SOLUSD",1644048724292,54.96880869,116.34,116.23,27.0986159]
["bitfinex","SOLUSD",1644048724592,54.96880869,116.34,116.24,47.44559607]
["bitfinex","SOLUSD",1644048724991,54.96880869,116.34,116.25,14.33936165]
["bitfinex","SOLUSD",1644048725197,54.96880869,116.34,116.26,40.58764111]
["bitfinex","SOLUSD",1644048725392,54.96880869,116.34,116.23,37.5442]
["bitfinex","SOLUSD",1644048725592,79.66590869,116.34,116.23,37.5442]
["bitfinex","SOLUSD",1644048725792,79.66590869,116.34,116.24,14.33732364]
["bitfinex","SOLUSD",1644048726194,79.66590869,116.34,116.24,14.58732364]
["bitfinex","SOLUSD",1644048726393,79.66590869,116.34,116.25,47.11543202]
["bitfinex","SOLUSD",1644048726594,79.66590869,116.34,116.23,37.5442]
["bitfinex","SOLUSD",1644048726795,79.66590869,116.34,116.23,24.6429]
["bitfinex","SOLUSD",1644048727395,79.41590869,116.34,116.23,24.6429]
["bitfinex","SOLUSD",1644048727698,85.41590869,116.34,116.24,43.8955081]
["bitfinex","SOLUSD",1644048727896,85.41590869,116.34,116.24,71.12658179]
["bitfinex","SOLUSD",1644048728096,85.41590869,116.34,116.25,2.51015936]
["bitfinex","SOLUSD",1644048728299,66.51810869,116.34,116.26,47.98332476]
["bitfinex","SOLUSD",1644048728500,24.6971,116.34,116.26,47.98332476]
["bitfinex","SOLUSD",1644048728698,24.6971,116.34,116.26,56.74348412]
["bitfinex","SOLUSD",1644048729318,24.6971,116.34,116.26,50.74348412]
["bitfinex","SOLUSD",1644048729720,65.85327964,116.34,116.26,50.74348412]
["bitfinex","SOLUSD",1644048729921,65.85327964,116.34,116.27,12.8976]
["bitfinex","SOLUSD",1644048730121,65.85327964,116.34,116.28,48.05652068]
["bitfinex","SOLUSD",1644048730323,78.75137964,116.34,116.28,48.30652068]
["bitfinex","SOLUSD",1644048730522,65.85327964,116.34,116.28,48.30652068]
["bitfinex","SOLUSD",1644048731722,71.85327964,116.34,116.28,48.30652068]
["bitfinex","SOLUSD",1644048733825,84.75137964,116.34,116.28,48.30652068]
["bitfinex","SOLUSD",1644048736026,71.85327964,116.34,116.28,61.20322068]
["bitfinex","SOLUSD",1644048736429,71.85327964,116.34,116.28,13.1467]
["bitfinex","SOLUSD",1644048737128,71.85327964,116.34,116.28,0.25]
["bitfinex","SOLUSD",1644048737327,71.85327964,116.34,116.27,41.44232421]
["bitfinex","SOLUSD",1644048737627,71.85327964,116.34,116.27,54.34012421]
["bitfinex","SOLUSD",1644048737828,71.85327964,116.34,116.27,54.59012421]
["bitfinex","SOLUSD",1644048739031,24.9471,116.34,116.27,54.59012421]
["bitfinex","SOLUSD",1644048739227,24.6971,116.34,116.27,54.59012421]
["bitfinex","SOLUSD",1644048739427,74.65543283,116.39,116.27,54.59012421]
["bitfinex","SOLUSD",1644048739428,1.91093283,116.39,116.31,12.8914]
["bitfinex","SOLUSD",1644048740130,1.91093283,116.39,116.32,38.97301065]
["bitfinex","SOLUSD",1644048740330,14.80343283,116.39,116.32,39.22301065]
["bitfinex","SOLUSD",1644048740533,1.91093283,116.39,116.32,39.22301065]
["bitfinex","SOLUSD",1644048741033,1.91093283,116.39,116.32,38.97301065]
["bitfinex","SOLUSD",1644048741233,72.41922911,116.4,116.32,52.11491065]
["bitfinex","SOLUSD",1644048741431,47.68062911,116.4,116.32,51.86491065]
["bitfinex","SOLUSD",1644048741633,0.25,116.4,116.32,52.11491065]
["bitfinex","SOLUSD",1644048741833,47.4458,116.42,116.32,52.11491065]
["bitfinex","SOLUSD",1644048742435,47.1958,116.42,116.32,52.11491065]
["bitfinex","SOLUSD",1644048742636,34.96401594,116.41,116.32,52.11491065]
["bitfinex","SOLUSD",1644048743042,47.85391594,116.41,116.32,52.11491065]
["bitfinex","SOLUSD",1644048743441,12.8899,116.41,116.32,58.11491065]
["bitfinex","SOLUSD",1644048743844,47.1958,116.42,116.32,58.11491065]
["bitfinex","SOLUSD",1644048744243,47.4458,116.42,116.32,58.11491065]
["bitfinex","SOLUSD",1644048744443,47.4458,116.42,116.32,93.49701065]
["bitfinex","SOLUSD",1644048745045,47.95541533,116.41,116.32,93.49701065]
["bitfinex","SOLUSD",1644048745243,48.20541533,116.41,116.32,93.49701065]
["bitfinex","SOLUSD",1644048747946,61.09531533,116.41,116.32,93.49701065]
["bitfinex","SOLUSD",1644048749446,13.1399,116.41,116.32,93.49701065]
["bitfinex","SOLUSD",1644048750446,49.87135,116.41,116.32,80.60511065]
["bitfinex","SOLUSD",1644048751948,49.87135,116.41,116.32,93.49711065]
["bitfinex","SOLUSD",1644048752148,49.87135,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048755051,36.98145,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048757877,49.87175,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048759375,49.87175,116.41,116.32,80.42611065]
["bitfinex","SOLUSD",1644048759774,49.87175,116.41,116.32,74.42611065]
["bitfinex","SOLUSD",1644048759977,55.87175,116.41,116.32,74.42611065]
["bitfinex","SOLUSD",1644048760186,49.87175,116.41,116.32,74.42611065]
["bitfinex","SOLUSD",1644048760578,55.87175,116.41,116.32,74.42611065]
["bitfinex","SOLUSD",1644048760777,55.87175,116.41,116.32,61.53411065]
["bitfinex","SOLUSD",1644048764181,55.87175,116.41,116.32,74.42611065]
["bitfinex","SOLUSD",1644048764382,55.62175,116.41,116.32,74.67611065]
["bitfinex","SOLUSD",1644048764582,49.62175,116.41,116.32,74.67611065]
["bitfinex","SOLUSD",1644048766189,49.62175,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048766392,49.87175,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048768485,49.87175,116.41,116.32,74.67611065]
["bitfinex","SOLUSD",1644048768687,49.87175,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048769091,49.87175,116.41,116.32,74.67611065]
["bitfinex","SOLUSD",1644048769687,55.87175,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048770090,55.87175,116.41,116.32,74.67611065]
["bitfinex","SOLUSD",1644048770490,55.87175,116.41,116.32,80.67611065]
["bitfinex","SOLUSD",1644048770887,55.87175,116.41,116.32,74.67611065]
["bitfinex","SOLUSD",1644048772989,19.1403,116.41,116.32,74.67611065]
["bitfinex","SOLUSD",1644048773890,40.38343789,116.4,116.32,74.67611065]
["bitfinex","SOLUSD",1644048774090,12.8928,116.39,116.32,61.78411065]
["bitfinex","SOLUSD",1644048774293,13.1428,116.39,116.32,61.78411065]
["bitfinex","SOLUSD",1644048774489,41.02369057,116.38,116.32,61.78411065]
["bitfinex","SOLUSD",1644048774691,13.1428,116.39,116.32,67.78411065]
["bitfinex","SOLUSD",1644048775091,13.1428,116.39,116.32,61.78411065]
["bitfinex","SOLUSD",1644048775893,0.25,116.39,116.32,74.67631065]
["bitfinex","SOLUSD",1644048776098,47.1958,116.42,116.32,80.67631065]
["bitfinex","SOLUSD",1644048776498,76.0349,116.46,116.33,2.51015936]
["bitfinex","SOLUSD",1644048776692,23.8301,116.45,116.33,33.60615936]
["bitfinex","SOLUSD",1644048777092,23.8301,116.45,116.34,44.23239497]
["bitfinex","SOLUSD",1644048777093,46.30508805,116.44,116.34,44.23239497]
["bitfinex","SOLUSD",1644048777292,46.30508805,116.44,116.34,67.23969497]
["bitfinex","SOLUSD",1644048777493,13.1369,116.44,116.36,12.8871]
["bitfinex","SOLUSD",1644048777694,13.1369,116.44,116.36,13.1371]
["bitfinex","SOLUSD",1644048777991,0.25,116.44,116.36,13.1371]
["bitfinex","SOLUSD",1644048778194,1.22134543,116.45,116.36,13.1371]
["bitfinex","SOLUSD",1644048778392,48.03660439,116.45,116.37,36.00073652]
["bitfinex","SOLUSD",1644048778592,60.92330439,116.45,116.37,36.00073652]
["bitfinex","SOLUSD",1644048778792,60.92330439,116.45,116.37,36.25073652]
["bitfinex","SOLUSD",1644048779594,61.17330439,116.45,116.37,36.25073652]
["bitfinex","SOLUSD",1644048779795,67.17330439,116.45,116.37,36.25073652]
["bitfinex","SOLUSD",1644048780093,67.17330439,116.45,116.37,49.13763652]
["bitfinex","SOLUSD",1644048780294,67.17330439,116.45,116.37,48.88763652]
["bitfinex","SOLUSD",1644048780494,67.17330439,116.45,116.37,36.00073652]
["bitfinex","SOLUSD",1644048781195,68.39464982,116.45,116.37,36.00073652]
["bitfinex","SOLUSD",1644048784603,68.39464982,116.45,116.35,12.8893]
["bitfinex","SOLUSD",1644048784803,12.8902,116.42,116.35,0.25]
["bitfinex","SOLUSD",1644048785209,13.1402,116.42,116.34,22.7573]
["bitfinex","SOLUSD",1644048785702,41.84367606,116.41,116.34,22.7573]
["bitfinex","SOLUSD",1644048786103,35.68641356,116.39,116.34,22.7573]
["bitfinex","SOLUSD",1644048786303,35.93641356,116.39,116.34,22.7573]
["bitfinex","SOLUSD",1644048787003,35.93641356,116.39,116.33,80.310826]
["bitfinex","SOLUSD",1644048787206,35.93641356,116.39,116.33,80.560826]
["bitfinex","SOLUSD",1644048787805,12.8901,116.41,116.33,80.560826]
["bitfinex","SOLUSD",1644048788206,47.7406,116.42,116.33,80.560826]
["bitfinex","SOLUSD",1644048788406,47.7406,116.42,116.33,90.29859788]
["bitfinex","SOLUSD",1644048788606,47.7406,116.42,116.34,1.22761252]
["bitfinex","SOLUSD",1644048788808,53.7406,116.42,116.36,12.8865]
["bitfinex","SOLUSD",1644048789026,53.7406,116.42,116.37,41.37268364]
["bitfinex","SOLUSD",1644048789225,53.9906,116.42,116.37,41.37268364]
["bitfinex","SOLUSD",1644048789425,53.7406,116.42,116.37,41.37268364]
["bitfinex","SOLUSD",1644048789626,53.7406,116.42,116.37,41.62268364]
["bitfinex","SOLUSD",1644048790727,53.7406,116.42,116.37,54.50938364]
["bitfinex","SOLUSD",1644048790925,6.0,116.42,116.37,54.50938364]
["bitfinex","SOLUSD",1644048791529,24.581,116.45,116.37,54.50938364]
["bitfinex","SOLUSD",1644048791726,46.45909184,116.42,116.37,54.50938364]
["bitfinex","SOLUSD",1644048791927,24.831,116.45,116.37,54.50938364]
["bitfinex","SOLUSD",1644048792430,24.581,116.45,116.37,54.50938364]
["bitfinex","SOLUSD",1644048792625,30.581,116.45,116.37,54.50938364]
["bitfinex","SOLUSD",1644048793828,24.831,116.45,116.37,60.50938364]
["bitfinex","SOLUSD",1644048794727,0.25,116.45,116.37,60.50938364]
["bitfinex","SOLUSD",1644048795128,23.8552,116.46,116.37,60.50938364]
["bitfinex","SOLUSD",1644048795328,23.8552,116.46,116.37,83.69318364]
["bitfinex","SOLUSD",1644048795929,36.7396,116.46,116.37,83.69318364]
["bitfinex","SOLUSD",1644048796929,23.8552,116.46,116.37,83.69318364]
["bitfinex","SOLUSD",1644048797729,23.6052,116.46,116.37,83.69318364]
["bitfinex","SOLUSD",1644048797932,23.6052,116.46,116.38,2.51015936]
["bitfinex","SOLUSD",1644048798134,0.1,116.46,116.4,12.8824]
["bitfinex","SOLUSD",1644048798431,0.1,116.46,116.4,13.1324]
["bitfinex","SOLUSD",1644048798730,0.14295066,116.47,116.4,19.1324]
["bitfinex","SOLUSD",1644048799230,0.14295066,116.47,116.41,47.57573143]
["bitfinex","SOLUSD",1644048799430,0.14295066,116.47,116.42,12.881]
["bitfinex","SOLUSD",1644048799634,0.14295066,116.47,116.43,36.5429844]
["bitfinex","SOLUSD",1644048802235,0.14295066,116.47,116.43,36.7929844]
["bitfinex","SOLUSD",1644048802434,0.14295066,116.47,116.43,42.7929844]
["bitfinex","SOLUSD",1644048803035,0.14295066,116.47,116.43,106.9936844]
["bitfinex","SOLUSD",1644048803236,0.00293626,116.47,116.44,2.51015936]
["bitfinex","SOLUSD",1644048803536,0.28590132,116.51,116.45,51.32]
["bitfinex","SOLUSD",1644048803736,0.57180264,116.51,116.45,97.14143334]
["bitfinex","SOLUSD",1644048803935,0.1,116.59,116.46,44.30127494]
["bitfinex","SOLUSD",1644048803936,1.22134543,116.58,116.46,44.30127494]
["bitfinex","SOLUSD",1644048804135,0.1,116.59,116.46,44.30127494]
["bitfinex","SOLUSD",1644048804136,0.1,116.59,116.5,42.8869]
["bitfinex","SOLUSD",1644048804336,0.1,116.59,116.52,46.49945439]
["bitfinex","SOLUSD",1644048804635,0.1,116.59,116.52,52.49945439]
["bitfinex","SOLUSD",1644048804836,0.1,116.59,116.52,52.74945439]
["bitfinex","SOLUSD",1644048805237,0.1,116.59,116.54,12.8664]
["bitfinex","SOLUSD",1644048805436,0.1,116.59,116.55,36.19927476]
["bitfinex","SOLUSD",1644048805636,0.1,116.59,116.54,0.25]
["bitfinex","SOLUSD",1644048806436,0.1,116.59,116.55,12.867]
["bitfinex","SOLUSD",1644048806636,0.1,116.59,116.55,50.37843001]
["bitfinex","SOLUSD",1644048806837,0.1,116.59,116.55,50.62843001]
["bitfinex","SOLUSD",1644048807237,0.24314576,116.61,116.55,50.62843001]
["bitfinex","SOLUSD",1644048807238,0.34314576,116.61,116.55,50.62843001]
["bitfinex","SOLUSD",1644048807438,0.24314576,116.61,116.55,59.13858937]
["bitfinex","SOLUSD",1644048808337,0.24314576,116.61,116.55,110.45858937]
["bitfinex","SOLUSD",1644048809237,0.24314576,116.61,116.55,107.94843001]
["bitfinex","SOLUSD",1644048810239,0.24314576,116.61,116.55,56.62843001]
["bitfinex","SOLUSD",1644048810841,0.24314576,116.61,116.55,50.62843001]
["bitfinex","SOLUSD",1644048811040,0.24314576,116.61,116.55,56.37843001]
["bitfinex","SOLUSD",1644048811242,0.24314576,116.61,116.55,50.37843001]
["bitfinex","SOLUSD",1644048813645,0.24314576,116.61,116.55,50.62843001]
["bitfinex","SOLUSD",1644048814844,0.24314576,116.61,116.55,12.867]
["bitfinex","SOLUSD",1644048815045,0.24314576,116.61,116.5,23.9191]
["bitfinex","SOLUSD",1644048815244,0.24314576,116.61,116.49,87.6123]
["bitfinex","SOLUSD",1644048815546,0.24314576,116.61,116.49,75.0299]
["bitfinex","SOLUSD",1644048815547,0.34314576,116.61,116.49,75.0299]
["bitfinex","SOLUSD",1644048815744,44.54466445,116.61,116.5,46.53184405]
["bitfinex","SOLUSD",1644048815944,0.1,116.6,116.5,46.53184405]
["bitfinex","SOLUSD",1644048816144,12.8709,116.58,116.52,12.8704]
["bitfinex","SOLUSD",1644048816348,0.1,116.57,116.53,43.44286839]
["bitfinex","SOLUSD",1644048817944,0.1,116.57,116.49,117.9301]
["bitfinex","SOLUSD",1644048818148,0.1,116.57,116.52,12.8702]
["bitfinex","SOLUSD",1644048818345,0.1,116.57,116.52,13.1202]
["bitfinex","SOLUSD",1644048818846,47.81499986,116.56,116.5,36.999717]
["bitfinex","SOLUSD",1644048819048,0.1,116.55,116.48,47.9547]
["bitfinex","SOLUSD",1644048819248,0.1,116.55,116.48,53.9547]
["bitfinex","SOLUSD",1644048819447,0.1,116.55,116.48,47.9547]
["bitfinex","SOLUSD",1644048819649,12.8756,116.54,116.45,13.124]
["bitfinex","SOLUSD",1644048819847,0.1,116.53,116.46,6.0]
["bitfinex","SOLUSD",1644048820049,0.1,116.53,116.45,19.124]
["bitfinex","SOLUSD",1644048820250,44.17170067,116.53,116.46,52.95716154]
["bitfinex","SOLUSD",1644048820446,0.1,116.52,116.46,52.95716154]
["bitfinex","SOLUSD",1644048821052,0.1,116.52,116.46,12.8769]
["bitfinex","SOLUSD",1644048821258,12.9772,116.52,116.43,47.9121]
["bitfinex","SOLUSD",1644048821456,2.61015936,116.51,116.36,1.22761252]
["bitfinex","SOLUSD",1644048821652,2.61015936,116.51,116.36,49.19931252]
["bitfinex","SOLUSD",1644048821950,2.51015936,116.5,116.35,83.38699534]
["bitfinex","SOLUSD",1644048822149,44.03283558,116.49,116.37,44.00498564]
["bitfinex","SOLUSD",1644048822350,51.35170171,116.47,116.37,44.00498564]
["bitfinex","SOLUSD",1644048822550,0.1,116.46,116.37,56.89118564]
["bitfinex","SOLUSD",1644048823351,0.1,116.46,116.37,57.14118564]
["bitfinex","SOLUSD",1644048823751,12.8856,116.45,116.37,57.14118564]
["bitfinex","SOLUSD",1644048823952,0.1,116.46,116.37,57.14118564]
["bitfinex","SOLUSD",1644048824353,0.1,116.46,116.37,56.89118564]
["bitfinex","SOLUSD",1644048824553,43.52574371,116.45,116.37,56.89118564]
["bitfinex","SOLUSD",1644048824856,43.77574371,116.45,116.37,56.89118564]
["bitfinex","SOLUSD",1644048825853,0.25,116.45,116.37,59.401345]
["bitfinex","SOLUSD",1644048826153,0.1,116.48,116.37,65.401345]
["bitfinex","SOLUSD",1644048826353,0.1,116.48,116.37,116.721345]
["bitfinex","SOLUSD",1644048826553,0.25,116.49,116.37,163.875145]
["bitfinex","SOLUSD",1644048827153,0.1,116.5,116.37,163.875145]
["bitfinex","SOLUSD",1644048827553,0.1,116.5,116.37,112.555145]
["bitfinex","SOLUSD",1644048827955,12.9803,116.5,116.37,112.555145]
["bitfinex","SOLUSD",1644048828156,38.02117325,116.49,116.37,106.555145]
["bitfinex","SOLUSD",1644048828359,0.1,116.48,116.37,157.875145]
["bitfinex","SOLUSD",1644048828554,0.1,116.48,116.37,163.875145]
["bitfinex","SOLUSD",1644048828756,0.1,116.48,116.37,171.75506049]
["bitfinex","SOLUSD",1644048828954,0.1,116.48,116.37,184.45604651]
["bitfinex","SOLUSD",1644048829154,0.1,116.51,116.37,184.45604651]
["bitfinex","SOLUSD",1644048829354,6.0,116.52,116.37,184.45604651]
["bitfinex","SOLUSD",1644048829756,1.9682691,116.54,116.37,185.68365903]
["bitfinex","SOLUSD",1644048829954,6.0,116.52,116.37,185.68365903]
["bitfinex","SOLUSD",1644048830180,48.14741385,116.51,116.37,185.68365903]
["bitfinex","SOLUSD",1644048830378,0.1,116.5,116.37,198.64850001]
["bitfinex","SOLUSD",1644048830781,0.1,116.5,116.38,1.22761252]
["bitfinex","SOLUSD",1644048830978,0.1,116.5,116.42,51.32]
["bitfinex","SOLUSD",1644048831178,0.1,116.5,116.43,42.95599252]
["bitfinex","SOLUSD",1644048831379,0.1,116.5,116.43,45.46615188]
["bitfinex","SOLUSD",1644048831579,0.1,116.53,116.43,103.03615188]
["bitfinex","SOLUSD",1644048831779,0.1,116.57,116.44,2.51015936]
["bitfinex","SOLUSD",1644048832179,6.1,116.58,116.44,8.76015936]
["bitfinex","SOLUSD",1644048832377,42.59816625,116.57,116.45,46.378825]
["bitfinex","SOLUSD",1644048832578,42.59816625,116.57,116.47,12.8744]
["bitfinex","SOLUSD",1644048832579,12.9741,116.56,116.47,12.8744]
["bitfinex","SOLUSD",1644048832779,36.85630854,116.55,116.47,50.58941344]
["bitfinex","SOLUSD",1644048832979,0.1,116.54,116.47,50.58941344]
["bitfinex","SOLUSD",1644048836283,0.1,116.54,116.47,53.0995728]
["bitfinex","SOLUSD",1644048836580,0.1,116.54,116.47,50.58941344]
["bitfinex","SOLUSD",1644048839288,0.1,116.54,116.47,53.0995728]
["bitfinex","SOLUSD",1644048840686,0.1,116.54,116.47,50.58941344]
["bitfinex","SOLUSD",1644048841089,4.9960148,116.55,116.47,50.58941344]
["bitfinex","SOLUSD",1644048841287,20.62689997,116.54,116.47,50.58941344]
["bitfinex","SOLUSD",1644048841487,20.62689997,116.54,116.43,12.7345]
["bitfinex","SOLUSD",1644048841488,20.62689997,116.54,116.42,1.22761252]
["bitfinex","SOLUSD",1644048841687,23.13705933,116.54,116.42,1.22761252]
["bitfinex","SOLUSD",1644048841888,23.13705933,116.54,116.4,25.06651252]
["bitfinex","SOLUSD",1644048842087,23.38705933,116.54,116.4,23.8389]
["bitfinex","SOLUSD",1644048842288,36.26405933,116.54,116.39,2.6651628]
["bitfinex","SOLUSD",1644048842490,42.9442,116.51,116.41,40.53343606]
["bitfinex","SOLUSD",1644048842690,20.62689997,116.5,116.41,40.53343606]
["bitfinex","SOLUSD",1644048842891,23.13705933,116.5,116.37,1.22761252]
["bitfinex","SOLUSD",1644048843090,2.51015936,116.49,116.37,6.0]
["bitfinex","SOLUSD",1644048843289,12.8837,116.48,116.36,1.22761252]
["bitfinex","SOLUSD",1644048843489,12.8837,116.48,116.36,6.0]
["bitfinex","SOLUSD",1644048843692,13.1337,116.48,116.38,12.8844]
["bitfinex","SOLUSD",1644048843891,13.1337,116.48,116.39,47.48682571]
["bitfinex","SOLUSD",1644048844289,13.1337,116.48,116.39,47.73682571]
["bitfinex","SOLUSD",1644048844490,13.1337,116.48,116.4,2.51015936]
["bitfinex","SOLUSD",1644048844791,13.1337,116.48,116.41,38.85672823]
["bitfinex","SOLUSD",1644048845194,13.1337,116.48,116.41,39.10672823]
["bitfinex","SOLUSD",1644048845392,12.8837,116.48,116.41,39.10672823]
["bitfinex","SOLUSD",1644048846594,13.1337,116.48,116.41,38.85672823]
["bitfinex","SOLUSD",1644048847193,13.1337,116.48,116.41,39.10672823]
["bitfinex","SOLUSD",1644048847395,12.8837,116.48,116.41,51.98872823]
["bitfinex","SOLUSD",1644048847994,48.2247,116.5,116.41,51.98872823]
["bitfinex","SOLUSD",1644048848194,54.2247,116.5,116.41,51.98872823]
["bitfinex","SOLUSD",1644048848593,54.4747,116.5,116.41,51.98872823]
["bitfinex","SOLUSD",1644048848994,67.3551,116.5,116.41,51.73872823]
["bitfinex","SOLUSD",1644048849295,67.3551,116.5,116.41,38.85672823]
["bitfinex","SOLUSD",1644048850496,67.1051,116.5,116.41,51.73872823]
["bitfinex","SOLUSD",1644048851499,61.1051,116.5,116.41,51.73872823]
["bitfinex","SOLUSD",1644048851698,61.3551,116.5,116.41,51.73872823]
["bitfinex","SOLUSD",1644048852299,61.1051,116.5,116.41,51.98872823]
["bitfinex","SOLUSD",1644048852798,61.1051,116.5,116.41,54.49888759]
["bitfinex","SOLUSD",1644048852998,48.2247,116.5,116.41,51.73872823]
["bitfinex","SOLUSD",1644048853199,50.73485936,116.5,116.41,38.85672823]
["bitfinex","SOLUSD",1644048853600,48.2247,116.5,116.41,38.85672823]
["bitfinex","SOLUSD",1644048853802,38.21714613,116.49,116.41,38.85672823]
["bitfinex","SOLUSD",1644048854200,12.8829,116.48,116.41,38.85672823]
["bitfinex","SOLUSD",1644048854600,13.1329,116.48,116.41,38.85672823]
["bitfinex","SOLUSD",1644048855000,23.08084952,116.47,116.37,1.22761252]
["bitfinex","SOLUSD",1644048855202,12.8865,116.45,116.36,12.8877]
["bitfinex","SOLUSD",1644048855400,12.8865,116.45,116.35,1.22761252]
["bitfinex","SOLUSD",1644048855601,2.51015936,116.44,116.34,1.22761252]
["bitfinex","SOLUSD",1644048855901,40.97730549,116.44,116.34,38.48039252]
["bitfinex","SOLUSD",1644048856101,24.1213,116.46,116.34,38.73039252]
["bitfinex","SOLUSD",1644048856315,37.0065,116.46,116.37,12.8862]
["bitfinex","SOLUSD",1644048856704,37.0065,116.46,116.37,20.36381252]
["bitfinex","SOLUSD",1644048856904,24.1213,116.46,116.37,20.36381252]
["bitfinex","SOLUSD",1644048857103,24.1213,116.46,116.38,42.44830211]
["bitfinex","SOLUSD",1644048857304,77.71,116.51,116.38,43.92591463]
["bitfinex","SOLUSD",1644048857504,12.8811,116.49,116.4,12.8828]
["bitfinex","SOLUSD",1644048857704,13.1311,116.49,116.4,19.1328]
["bitfinex","SOLUSD",1644048857903,13.1311,116.49,116.4,21.64295936]
["bitfinex","SOLUSD",1644048858305,29.37675705,116.49,116.4,8.51015936]
["bitfinex","SOLUSD",1644048858505,35.70463705,116.49,116.38,2.51015936]
["bitfinex","SOLUSD",1644048858706,2.51015936,116.48,116.35,1.22761252]
["bitfinex","SOLUSD",1644048858907,12.8876,116.45,116.35,1.22761252]
["bitfinex","SOLUSD",1644048859104,12.8876,116.45,116.32,2.4557159]
["bitfinex","SOLUSD",1644048859105,12.8876,116.45,116.34,1.22761252]
["bitfinex","SOLUSD",1644048859305,42.29217924,116.44,116.35,36.7352482]
["bitfinex","SOLUSD",1644048859707,42.54217924,116.44,116.35,49.6239482]
["bitfinex","SOLUSD",1644048860606,0.25,116.44,116.35,49.6239482]
["bitfinex","SOLUSD",1644048860807,2.76015936,116.45,116.35,49.6239482]
["bitfinex","SOLUSD",1644048861006,12.8883,116.42,116.35,49.6239482]
["bitfinex","SOLUSD",1644048861208,13.1383,116.42,116.35,49.6239482]
["bitfinex","SOLUSD",1644048861409,13.1383,116.42,116.35,36.7352482]
["bitfinex","SOLUSD",1644048861608,38.55899509,116.41,116.35,36.7352482]
["bitfinex","SOLUSD",1644048861808,38.80899509,116.41,116.35,36.7352482]
["bitfinex","SOLUSD",1644048862007,0.25,116.41,116.35,36.7352482]
["bitfinex","SOLUSD",1644048862208,12.8923,116.4,116.35,36.7352482]
["bitfinex","SOLUSD",1644048862610,13.1423,116.4,116.35,36.7352482]
["bitfinex","SOLUSD",1644048862810,13.1423,116.4,116.31,53.98111252]
["bitfinex","SOLUSD",1644048863011,13.1423,116.4,116.31,54.23111252]
["bitfinex","SOLUSD",1644048863308,12.8923,116.4,116.31,54.23111252]
["bitfinex","SOLUSD",1644048863710,12.8923,116.4,116.33,12.8908]
["bitfinex","SOLUSD",1644048863935,24.2569,116.41,116.34,37.63099459]
["bitfinex","SOLUSD",1644048864311,24.2569,116.41,116.34,37.88099459]
["bitfinex","SOLUSD",1644048865311,24.5069,116.41,116.34,37.88099459]
["bitfinex","SOLUSD",1644048866010,37.3964,116.41,116.34,50.77019459]
["bitfinex","SOLUSD",1644048866711,24.5069,116.41,116.34,50.77019459]
["bitfinex","SOLUSD",1644048868716,24.5069,116.41,116.34,12.8892]
["bitfinex","SOLUSD",1644048868919,2.51015936,116.4,116.29,7.3841648]
["bitfinex","SOLUSD",1644048869117,2.51015936,116.4,116.29,2.89581187]
["bitfinex","SOLUSD",1644048869316,2.76015936,116.4,116.29,2.89581187]
["bitfinex","SOLUSD",1644048869518,2.76015936,116.4,116.29,1.66819935]
["bitfinex","SOLUSD",1644048869718,45.17073354,116.39,116.29,1.66819935]
["bitfinex","SOLUSD",1644048869916,12.8939,116.37,116.3,60.7804519]
["bitfinex","SOLUSD",1644048870118,26.51100275,116.37,116.3,47.8868519]
["bitfinex","SOLUSD",1644048870320,13.1439,116.37,116.3,47.8868519]
["bitfinex","SOLUSD",1644048871121,2.51015936,116.41,116.3,107.71701126]
["bitfinex","SOLUSD",1644048871319,23.5212,116.43,116.3,109.19462378]
["bitfinex","SOLUSD",1644048871721,23.5212,116.43,116.32,37.78453164]
["bitfinex","SOLUSD",1644048872119,23.5212,116.43,116.33,2.51015936]
["bitfinex","SOLUSD",1644048872318,23.5212,116.43,116.34,34.6570737]
["bitfinex","SOLUSD",1644048872718,62.32470801,116.43,116.34,47.7947737]
["bitfinex","SOLUSD",1644048873721,62.32470801,116.43,116.34,47.5447737]
["bitfinex","SOLUSD",1644048873920,62.32470801,116.43,116.34,34.6570737]
["bitfinex","SOLUSD",1644048874128,68.32470801,116.43,116.34,34.6570737]
["bitfinex","SOLUSD",1644048874326,62.32470801,116.43,116.34,34.6570737]
["bitfinex","SOLUSD",1644048874926,62.32470801,116.43,116.34,47.5472737]
["bitfinex","SOLUSD",1644048875229,23.7712,116.43,116.34,47.5472737]
["bitfinex","SOLUSD",1644048875428,23.7712,116.43,116.34,47.7972737]
["bitfinex","SOLUSD",1644048875628,29.7712,116.43,116.34,47.7972737]
["bitfinex","SOLUSD",1644048876127,23.7712,116.43,116.34,47.7972737]
["bitfinex","SOLUSD",1644048876328,72.35292181,116.43,116.34,47.7972737]
["bitfinex","SOLUSD",1644048882062,29.7712,116.43,116.34,47.7972737]
["bitfinex","SOLUSD",1644048882254,23.7712,116.43,116.34,47.7972737]
["bitfinex","SOLUSD",1644048883057,60.46813008,116.43,116.34,53.7972737]
["bitfinex","SOLUSD",1644048883257,60.46813008,116.43,116.34,47.7972737]
["bitfinex","SOLUSD",1644048883856,60.46813008,116.43,116.34,34.9070737]
["bitfinex","SOLUSD",1644048884857,60.46813008,116.43,116.34,47.7969737]
["bitfinex","SOLUSD",1644048885458,60.46813008,116.43,116.34,49.02458622]
["bitfinex","SOLUSD",1644048885958,66.46813008,116.43,116.34,48.77458622]
["bitfinex","SOLUSD",1644048886260,66.46813008,116.43,116.34,47.5469737]
["bitfinex","SOLUSD",1644048886459,66.46813008,116.43,116.34,34.6570737]
["bitfinex","SOLUSD",1644048889965,66.46813008,116.43,116.33,1.22761252]
["bitfinex","SOLUSD",1644048890764,66.46813008,116.43,116.33,14.11901252]
["bitfinex","SOLUSD",1644048891169,66.46813008,116.43,116.32,49.1826715]
["bitfinex","SOLUSD",1644048891465,37.74496557,116.41,116.32,1.22761252]
["bitfinex","SOLUSD",1644048891665,24.7717,116.4,116.32,1.22761252]
["bitfinex","SOLUSD",1644048891866,24.7717,116.4,116.31,1.22761252]
["bitfinex","SOLUSD",1644048892168,25.0217,116.4,116.31,1.22761252]
["bitfinex","SOLUSD",1644048892465,35.45068793,116.39,116.31,39.49394397]
["bitfinex","SOLUSD",1644048892770,35.70068793,116.39,116.31,39.49394397]
["bitfinex","SOLUSD",1644048892965,35.70068793,116.39,116.31,52.38674397]
["bitfinex","SOLUSD",1644048893665,35.70068793,116.39,116.31,39.49394397]
["bitfinex","SOLUSD",1644048895469,41.70068793,116.39,116.31,39.49394397]
["bitfinex","SOLUSD",1644048896468,41.70068793,116.39,116.31,38.26633145]
["bitfinex","SOLUSD",1644048897371,41.70068793,116.39,116.31,39.49394397]
["bitfinex","SOLUSD",1644048897568,41.70068793,116.39,116.31,38.26633145]
["bitfinex","SOLUSD",1644048899072,41.70068793,116.39,116.31,51.15993145]
["bitfinex","SOLUSD",1644048899472,41.70068793,116.39,116.31,38.26633145]
["bitfinex","SOLUSD",1644048902173,6.0,116.39,116.31,39.49394397]
["bitfinex","SOLUSD",1644048902376,24.7717,116.4,116.31,39.49394397]
["bitfinex","SOLUSD",1644048902572,23.5212,116.43,116.31,45.74394397]
["bitfinex","SOLUSD",1644048902775,23.5212,116.43,116.32,1.22761252]
["bitfinex","SOLUSD",1644048902975,23.5212,116.43,116.33,1.22761252]
["bitfinex","SOLUSD",1644048903176,23.5212,116.43,116.34,46.92729952]
["bitfinex","SOLUSD",1644048903376,47.3563,116.43,116.34,46.92729952]
["bitfinex","SOLUSD",1644048903577,26.81349722,116.42,116.34,46.92729952]
["bitfinex","SOLUSD",1644048903777,47.3563,116.43,116.35,12.8887]
["bitfinex","SOLUSD",1644048905082,47.3563,116.43,116.38,40.08932744]
["bitfinex","SOLUSD",1644048905302,37.76286096,116.45,116.38,40.08932744]
["bitfinex","SOLUSD",1644048905703,43.76286096,116.45,116.38,40.08932744]
["bitfinex","SOLUSD",1644048907202,44.01286096,116.45,116.38,40.08932744]
["bitfinex","SOLUSD",1644048910508,44.01286096,116.45,116.36,12.8882]
["bitfinex","SOLUSD",1644048910909,44.01286096,116.45,116.35,36.8984]
["bitfinex","SOLUSD",1644048911508,44.01286096,116.45,116.36,43.3300921]
["bitfinex","SOLUSD",1644048913910,44.01286096,116.45,116.36,56.2183921]
["bitfinex","SOLUSD",1644048914110,6.25,116.45,116.36,56.2183921]
["bitfinex","SOLUSD",1644048914310,6.25,116.45,116.37,12.46]
["bitfinex","SOLUSD",1644048914512,0.25,116.45,116.37,12.46]
["bitfinex","SOLUSD",1644048914711,25.1088,116.46,116.37,12.46]
["bitfinex","SOLUSD",1644048914911,25.1088,116.46,116.39,12.8845]
["bitfinex","SOLUSD",1644048915111,46.8994808,116.45,116.39,48.19435345]
["bitfinex","SOLUSD",1644048915312,47.1494808,116.45,116.39,48.19435345]
["bitfinex","SOLUSD",1644048915515,24.8588,116.46,116.39,48.19435345]
["bitfinex","SOLUSD",1644048915821,24.8588,116.46,116.39,60.65435345]
["bitfinex","SOLUSD",1644048916015,24.8588,116.46,116.39,71.06635345]
["bitfinex","SOLUSD",1644048917217,30.85042543,116.49,116.39,71.06635345]
["bitfinex","SOLUSD",1644048917415,23.3012,116.49,116.39,71.31635345]
["bitfinex","SOLUSD",1644048917617,23.3012,116.49,116.39,77.31635345]
["bitfinex","SOLUSD",1644048918019,23.3195,116.51,116.4,14.34168575]
["bitfinex","SOLUSD",1644048918218,45.92282323,116.5,116.43,12.8785]
["bitfinex","SOLUSD",1644048918417,45.92282323,116.5,116.44,46.95717299]
["bitfinex","SOLUSD",1644048918917,45.92282323,116.5,116.42,12.46]
["bitfinex","SOLUSD",1644048919116,45.92282323,116.5,116.42,12.71]
["bitfinex","SOLUSD",1644048919515,45.92282323,116.5,116.42,25.5912]
["bitfinex","SOLUSD",1644048919916,45.92282323,116.5,116.43,38.98029446]
["bitfinex","SOLUSD",1644048920721,45.92282323,116.5,116.43,51.86069446]
["bitfinex","SOLUSD",1644048921117,46.17282323,116.5,116.43,51.86069446]
["bitfinex","SOLUSD",1644048923121,46.17282323,116.5,116.43,52.11069446]
["bitfinex","SOLUSD",1644048923520,46.17282323,116.5,116.43,64.57069446]
["bitfinex","SOLUSD",1644048923918,45.92282323,116.5,116.43,64.57069446]
["bitfinex","SOLUSD",1644048924120,1.22134543,116.54,116.43,64.32069446]
["bitfinex","SOLUSD",1644048924322,7.22134543,116.54,116.43,64.57069446]
["bitfinex","SOLUSD",1644048924622,6.0,116.54,116.43,64.57069446]
["bitfinex","SOLUSD",1644048925022,24.41394543,116.55,116.43,64.57069446]
["bitfinex","SOLUSD",1644048925222,39.16998421,116.54,116.43,64.57069446]
["bitfinex","SOLUSD",1644048925624,39.41998421,116.54,116.43,64.57069446]
["bitfinex","SOLUSD",1644048926023,35.27191144,116.52,116.43,64.57069446]
["bitfinex","SOLUSD",1644048926222,35.52191144,116.52,116.43,64.57069446]
["bitfinex","SOLUSD",1644048926622,35.52191144,116.52,116.43,115.89069446]
["bitfinex","SOLUSD",1644048926822,35.52191144,116.52,116.43,70.57069446]
["bitfinex","SOLUSD",1644048930325,35.52191144,116.52,116.43,64.57069446]
["bitfinex","SOLUSD",1644048931130,24.41394543,116.55,116.43,64.57069446]
["bitfinex","SOLUSD",1644048931131,24.41394543,116.55,116.43,121.89069446]
["bitfinex","SOLUSD",1644048931331,1.22134543,116.56,116.45,51.32]
["bitfinex","SOLUSD",1644048931530,1.22134543,116.56,116.49,12.8721]
["bitfinex","SOLUSD",1644048931828,1.46777769,116.58,116.49,12.8721]
["bitfinex","SOLUSD",1644048931829,1.46777769,116.58,116.49,25.5821]
["bitfinex","SOLUSD",1644048932130,40.53827243,116.57,116.5,45.28185522]
["bitfinex","SOLUSD",1644048932330,40.53827243,116.57,116.5,57.99185522]
["bitfinex","SOLUSD",1644048932728,40.53827243,116.57,116.52,12.8703]
["bitfinex","SOLUSD",1644048933231,40.53827243,116.57,116.5,57.74185522]
["bitfinex","SOLUSD",1644048934229,40.78827243,116.57,116.5,57.74185522]
["bitfinex","SOLUSD",1644048934432,40.78827243,116.57,116.5,70.61475522]
["bitfinex","SOLUSD",1644048935234,0.25,116.57,116.5,70.61475522]
["bitfinex","SOLUSD",1644048935432,7.47134543,116.6,116.5,95.10535522]
["bitfinex","SOLUSD",1644048935631,1.22134543,116.6,116.5,95.10535522]
["bitfinex","SOLUSD",1644048935836,1.22134543,116.6,116.53,12.8651]
["bitfinex","SOLUSD",1644048936034,0.24314576,116.61,116.54,63.78]
["bitfinex","SOLUSD",1644048936241,0.24314576,116.61,116.55,56.83262086]
["bitfinex","SOLUSD",1644048936635,0.24314576,116.61,116.55,57.08262086]
["bitfinex","SOLUSD",1644048936834,0.24314576,116.61,116.55,69.86862086]
["bitfinex","SOLUSD",1644048937034,0.24314576,116.61,116.56,12.8628]
["bitfinex","SOLUSD",1644048937234,0.24314576,116.61,116.57,12.46]
["bitfinex","SOLUSD",1644048937635,0.24314576,116.61,116.57,12.71]
["bitfinex","SOLUSD",1644048938134,0.24314576,116.61,116.58,59.39999295]
["bitfinex","SOLUSD",1644048938338,0.24314576,116.61,116.6,47.10601806]
["bitfinex","SOLUSD",1644048938536,0.24314576,116.61,116.59,12.46]
["bitfinex","SOLUSD",1644048939154,6.06439994,116.6,116.59,25.3222]
["bitfinex","SOLUSD",1644048939554,0.24314576,116.61,116.59,69.64045733]
["bitfinex","SOLUSD",1644048940654,0.24314576,116.61,116.59,25.3222]
["bitfinex","SOLUSD",1644048940859,0.24314576,116.61,116.59,12.46]
["bitfinex","SOLUSD",1644048942655,3.03219997,116.6,116.59,12.46]
["bitfinex","SOLUSD",1644048943059,3.28219997,116.6,116.57,25.3251]
["bitfinex","SOLUSD",1644048943461,3.28219997,116.6,116.57,12.46]
["bitfinex","SOLUSD",1644048943659,3.03219997,116.6,116.57,12.46]
["bitfinex","SOLUSD",1644048944758,3.03219997,116.6,116.57,25.3252]
["bitfinex","SOLUSD",1644048945158,3.03219997,116.6,116.57,12.46]
["bitfinex","SOLUSD",1644048945962,39.23593543,116.6,116.57,12.46]
["bitfinex","SOLUSD",1644048946961,3.03219997,116.59,116.57,12.46]
["bitfinex","SOLUSD",1644048950266,3.28219997,116.59,116.57,12.46]
["bitfinex","SOLUSD",1644048951565,0.25,116.59,116.57,12.46]
["bitfinex","SOLUSD",1644048951766,0.24314576,116.61,116.57,12.46]
["bitfinex","SOLUSD",1644048951966,13.11124576,116.61,116.57,12.46]
["bitfinex","SOLUSD",1644048952169,43.79413033,116.6,116.57,12.46]
["bitfinex","SOLUSD",1644048952468,3.03219997,116.59,116.57,12.46]
["bitfinex","SOLUSD",1644048952867,3.28219997,116.59,116.57,12.46]
["bitfinex","SOLUSD",1644048953067,3.03219997,116.59,116.57,12.46]
["bitfinex","SOLUSD",1644048955069,3.03219997,116.58,116.57,12.46]
["bitfinex","SOLUSD",1644048956573,3.03219997,116.58,116.54,24.1041]
["bitfinex","SOLUSD",1644048956775,3.28219997,116.58,116.52,24.0689]
["bitfinex","SOLUSD",1644048956973,3.28219997,116.58,116.51,12.46]
["bitfinex","SOLUSD",1644048957174,3.28219997,116.58,116.52,12.8707]
["bitfinex","SOLUSD",1644048957375,2.78219997,116.58,116.52,12.8707]
["bitfinex","SOLUSD",1644048957574,31.05932558,116.58,116.52,56.38347396]
["bitfinex","SOLUSD",1644048959379,31.05932558,116.58,116.52,12.8707]
["bitfinex","SOLUSD",1644048960778,31.05932558,116.58,116.52,58.59187854]
["bitfinex","SOLUSD",1644048962381,31.05932558,116.58,116.52,12.8707]
["bitfinex","SOLUSD",1644048962985,43.93052558,116.58,116.52,12.8707]
["bitfinex","SOLUSD",1644048963385,43.93052558,116.58,116.51,25.332]
["bitfinex","SOLUSD",1644048965386,31.05932558,116.58,116.51,72.27754571]
["bitfinex","SOLUSD",1644048965587,30.80932558,116.58,116.51,72.52754571]
["bitfinex","SOLUSD",1644048967087,31.05932558,116.58,116.51,72.52754571]
["bitfinex","SOLUSD",1644048967288,2.78219997,116.58,116.51,72.52754571]
["bitfinex","SOLUSD",1644048967487,2.53219997,116.58,116.51,72.52754571]
["bitfinex","SOLUSD",1644048967888,25.08614576,116.61,116.51,75.03770507]
["bitfinex","SOLUSD",1644048968090,25.08614576,116.61,116.51,72.52754571]
["bitfinex","SOLUSD",1644048968590,0.24314576,116.61,116.51,123.84754571]
["bitfinex","SOLUSD",1644048968791,0.24314576,116.61,116.51,126.35770507]
["bitfinex","SOLUSD",1644048969009,0.24314576,116.61,116.51,127.58531759]
["bitfinex","SOLUSD",1644048969404,0.24314576,116.61,116.55,51.32]
["bitfinex","SOLUSD",1644048969603,0.24314576,116.61,116.56,46.22050725]
["bitfinex","SOLUSD",1644048969804,0.24314576,116.61,116.56,58.93050725]
["bitfinex","SOLUSD",1644048970803,0.24314576,116.61,116.56,71.79350725]
["bitfinex","SOLUSD",1644048972818,0.24314576,116.61,116.56,71.54350725]
["bitfinex","SOLUSD",1644048974218,0.24314576,116.61,116.56,123.11350725]
["bitfinex","SOLUSD",1644048974619,0.24314576,116.61,116.56,134.73150725]
["bitfinex","SOLUSD",1644048974820,0.48629152,116.61,116.56,137.24166661]
["bitfinex","SOLUSD",1644048976728,0.48629152,116.61,116.56,134.73150725]
["bitfinex","SOLUSD",1644048977324,0.48629152,116.61,116.56,137.24166661]
["bitfinex","SOLUSD",1644048977927,9.152e-05,116.61,116.56,137.24166661]
["bitfinex","SOLUSD",1644048978127,9.152e-05,116.61,116.56,151.8676187]
["bitfinex","SOLUSD",1644048978328,9.152e-05,116.61,116.58,51.32]
["bitfinex","SOLUSD",1644048978526,9.152e-05,116.61,116.59,25.3185]
["bitfinex","SOLUSD",1644048978727,9.152e-05,116.61,116.59,25.5685]
["bitfinex","SOLUSD",1644048979429,9.152e-05,116.61,116.6,0.32199328]
["bitfinex","SOLUSD",1644048979627,9.152e-05,116.61,116.6,25.64269328]
["bitfinex","SOLUSD",1644048979828,9.152e-05,116.61,116.6,25.89269328]
["bitfinex","SOLUSD",1644048981827,9.152e-05,116.61,116.6,25.64269328]
["bitfinex","SOLUSD",1644048983331,0.05280216,116.64,116.6,25.89269328]
["bitfinex","SOLUSD",1644048983530,47.65882201,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048984131,1.18805164,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048985534,0.93805164,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048985734,1.18805164,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048986737,0.93805164,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048986935,1.18805164,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048987138,1.18805164,116.67,116.6,73.43713002]
["bitfinex","SOLUSD",1644048988036,28.82017679,116.66,116.6,73.18713002]
["bitfinex","SOLUSD",1644048988242,0.25,116.66,116.6,73.18713002]
["bitfinex","SOLUSD",1644048988437,0.25,116.66,116.6,67.18713002]
["bitfinex","SOLUSD",1644048989239,0.25,116.66,116.6,73.18713002]
["bitfinex","SOLUSD",1644048989439,36.60965573,116.67,116.6,73.18713002]
["bitfinex","SOLUSD",1644048989841,36.85965573,116.67,116.6,73.43713002]
["bitfinex","SOLUSD",1644048990740,36.85965573,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048992243,36.85965573,116.67,116.6,73.43713002]
["bitfinex","SOLUSD",1644048993143,1.18805164,116.67,116.6,67.43713002]
["bitfinex","SOLUSD",1644048993440,0.93805164,116.67,116.6,73.43713002]
["bitfinex","SOLUSD",1644048993640,1.18805164,116.67,116.6,73.43713002]
["bitfinex","SOLUSD",1644048993841,14.04915164,116.67,116.6,67.18713002]
["bitfinex","SOLUSD",1644048994141,42.71790852,116.66,116.6,67.18713002]
["bitfinex","SOLUSD",1644048994343,42.96790852,116.66,116.6,67.18713002]
["bitfinex","SOLUSD",1644048994541,0.25,116.66,116.6,67.18713002]
["bitfinex","SOLUSD",1644048994741,0.25,116.66,116.6,54.32643002]
["bitfinex","SOLUSD",1644048994944,13.1121,116.66,116.6,54.32643002]
["bitfinex","SOLUSD",1644048995343,0.25,116.66,116.6,54.32643002]
["bitfinex","SOLUSD",1644048995543,34.90650616,116.66,116.6,54.32643002]
["bitfinex","SOLUSD",1644048995842,34.65650616,116.66,116.6,67.18823002]
["bitfinex","SOLUSD",1644048997043,35.87785159,116.66,116.6,67.18823002]
["bitfinex","SOLUSD",1644048997243,36.12785159,116.66,116.6,67.18823002]
["bitfinex","SOLUSD",1644048997845,36.12785159,116.66,116.6,54.32643002]
["bitfinex","SOLUSD",1644048998044,48.99055159,116.66,116.6,12.78199328]
["bitfinex","SOLUSD",1644048998245,48.99055159,116.66,116.6,12.46]
["bitfinex","SOLUSD",1644048998445,1.22134543,116.65,116.6,12.46]
["bitfinex","SOLUSD",1644048998846,1.47134543,116.65,116.6,21.8219]
["bitfinex","SOLUSD",1644048999045,0.25,116.65,116.6,21.8219]
["bitfinex","SOLUSD",1644048999847,1.47134543,116.66,116.61,40.81007917]
["bitfinex","SOLUSD",1644049000050,1.22134543,116.66,116.61,53.67087917]
["bitfinex","SOLUSD",1644049000250,24.96755164,116.67,116.62,12.46]
["bitfinex","SOLUSD",1644049000649,0.93805164,116.67,116.62,12.71]
["bitfinex","SOLUSD",1644049000951,0.93805164,116.67,116.63,36.44545285]
["bitfinex","SOLUSD",1644049001149,0.93805164,116.67,116.64,12.46]
["bitfinex","SOLUSD",1644049001351,5.56439994,116.66,116.65,44.43536094]
["bitfinex","SOLUSD",1644049001555,0.93805164,116.67,116.65,44.93536094]
["bitfinex","SOLUSD",1644049002553,0.93805164,116.67,116.66,12.46]
["bitfinex","SOLUSD",1644049003356,3.47025161,116.67,116.66,12.46]
["bitfinex","SOLUSD",1644049003554,3.47025161,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049003955,3.47025161,116.67,116.64,25.3176]
["bitfinex","SOLUSD",1644049004155,9.47025161,116.67,116.64,25.3176]
["bitfinex","SOLUSD",1644049004354,9.47025161,116.67,116.64,62.7624245]
["bitfinex","SOLUSD",1644049004557,12.50245158,116.67,116.64,62.7624245]
["bitfinex","SOLUSD",1644049005058,12.50245158,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049005258,12.50245158,116.67,116.65,13.3563]
["bitfinex","SOLUSD",1644049005656,12.50245158,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049006256,12.75245158,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049006472,6.75245158,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049006878,6.25245158,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049007081,0.68805164,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049007285,0.43805164,116.67,116.65,13.3563]
["bitfinex","SOLUSD",1644049008182,0.43805164,116.67,116.66,39.08435541]
["bitfinex","SOLUSD",1644049010180,0.43805164,116.67,116.66,48.77335541]
["bitfinex","SOLUSD",1644049010382,0.43805164,116.67,116.66,61.62885541]
["bitfinex","SOLUSD",1644049010980,0.43805164,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049013185,0.43805164,116.67,116.65,36.99530264]
["bitfinex","SOLUSD",1644049014486,0.43805164,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049014884,2.53219997,116.66,116.64,12.46]
["bitfinex","SOLUSD",1644049015085,0.43805164,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049016288,2.97025161,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049016488,2.97025161,116.67,116.65,12.96]
["bitfinex","SOLUSD",1644049017088,0.43805164,116.67,116.65,12.96]
["bitfinex","SOLUSD",1644049018391,2.97025161,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049018591,8.97025161,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049018799,4.44159704,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049018997,10.44159704,116.67,116.65,0.5]
["bitfinex","SOLUSD",1644049019195,3.03219997,116.66,116.65,0.5]
["bitfinex","SOLUSD",1644049019403,3.03219997,116.66,116.63,12.8586]
["bitfinex","SOLUSD",1644049019602,3.03219997,116.66,116.64,43.58474917]
["bitfinex","SOLUSD",1644049019795,0.10560432,116.66,116.64,56.04474917]
["bitfinex","SOLUSD",1644049020597,0.10560432,116.66,116.64,68.90224917]
["bitfinex","SOLUSD",1644049022001,0.10560432,116.66,116.64,56.04474917]
["bitfinex","SOLUSD",1644049022406,5.56439994,116.65,116.64,56.04474917]
["bitfinex","SOLUSD",1644049022602,5.56439994,116.65,116.64,12.96]
["bitfinex","SOLUSD",1644049022801,5.67000426,116.65,116.64,12.46]
["bitfinex","SOLUSD",1644049023403,0.10560432,116.65,116.64,12.96]
["bitfinex","SOLUSD",1644049025426,0.10560432,116.65,116.64,0.5]
["bitfinex","SOLUSD",1644049025627,3.13780429,116.65,116.61,12.46]
["bitfinex","SOLUSD",1644049025828,3.38780429,116.65,116.58,36.4014]
["bitfinex","SOLUSD",1644049026025,3.38780429,116.65,116.59,12.46]
["bitfinex","SOLUSD",1644049026425,3.38780429,116.65,116.6,39.57280688]
["bitfinex","SOLUSD",1644049026626,3.38780429,116.65,116.61,12.46]
["bitfinex","SOLUSD",1644049026828,3.38780429,116.65,116.6,12.8621]
["bitfinex","SOLUSD",1644049027026,3.38780429,116.65,116.59,12.46]
["bitfinex","SOLUSD",1644049027228,4.60914972,116.65,116.59,12.46]
["bitfinex","SOLUSD",1644049027827,4.60914972,116.65,116.6,48.55123732]
["bitfinex","SOLUSD",1644049028828,4.35914972,116.65,116.6,48.55123732]
["bitfinex","SOLUSD",1644049029028,3.13780429,116.65,116.62,12.8584]
["bitfinex","SOLUSD",1644049029328,3.13780429,116.65,116.63,0.5]
["bitfinex","SOLUSD",1644049030028,3.13780429,116.65,116.64,48.52031875]
["bitfinex","SOLUSD",1644049030527,0.10560432,116.65,116.64,60.98031875]
["bitfinex","SOLUSD",1644049031930,0.10560432,116.65,116.64,73.83791875]
["bitfinex","SOLUSD",1644049032530,0.10560432,116.65,116.64,61.37791875]
["bitfinex","SOLUSD",1644049033336,0.10560432,116.65,116.64,73.83791875]
["bitfinex","SOLUSD",1644049033936,0.10560432,116.65,116.64,61.37791875]
["bitfinex","SOLUSD",1644049034338,0.10560432,116.65,116.64,73.83791875]
["bitfinex","SOLUSD",1644049040546,0.10560432,116.65,116.64,12.46]
["bitfinex","SOLUSD",1644049041546,0.10560432,116.65,116.63,58.61332058]
["bitfinex","SOLUSD",1644049041747,0.10560432,116.65,116.63,13.3585]
["bitfinex","SOLUSD",1644049042148,0.10560432,116.65,116.63,0.5]
["bitfinex","SOLUSD",1644049042548,5.56439994,116.64,116.63,0.5]
["bitfinex","SOLUSD",1644049042747,5.56439994,116.64,116.6,12.46]
["bitfinex","SOLUSD",1644049042949,40.9450297,116.64,116.6,12.46]
["bitfinex","SOLUSD",1644049043148,40.9450297,116.64,116.55,246.00711252]
["bitfinex","SOLUSD",1644049043149,40.9450297,116.64,116.58,12.46]
["bitfinex","SOLUSD",1644049043351,42.16637513,116.64,116.55,13.68761252]
["bitfinex","SOLUSD",1644049043551,1.22134543,116.63,116.54,13.1673]
["bitfinex","SOLUSD",1644049043754,12.869,116.6,116.51,13.68761252]
["bitfinex","SOLUSD",1644049043979,22.784,116.6,116.51,12.46]
["bitfinex","SOLUSD",1644049044253,62.45087021,116.6,116.52,47.21210199]
["bitfinex","SOLUSD",1644049044654,66.73987021,116.6,116.5,58.8338]
["bitfinex","SOLUSD",1644049044857,67.96121564,116.6,116.48,85.9511]
["bitfinex","SOLUSD",1644049045060,67.96121564,116.6,116.48,25.5372]
["bitfinex","SOLUSD",1644049045657,66.73987021,116.6,116.49,37.97481949]
["bitfinex","SOLUSD",1644049045856,67.96121564,116.6,116.49,37.97481949]
["bitfinex","SOLUSD",1644049046261,79.19987021,116.6,116.46,12.46]
["bitfinex","SOLUSD",1644049046458,80.42121564,116.6,116.47,12.8757]
["bitfinex","SOLUSD",1644049046657,80.42121564,116.6,116.45,12.46]
["bitfinex","SOLUSD",1644049046857,10.28060314,116.59,116.45,12.46]
["bitfinex","SOLUSD",1644049047057,55.3777,116.58,116.45,12.46]
["bitfinex","SOLUSD",1644049047261,43.1677,116.58,116.46,40.38918932]
["bitfinex","SOLUSD",1644049047459,0.25,116.58,116.46,52.84918932]
["bitfinex","SOLUSD",1644049047659,0.25,116.58,116.46,65.72598932]
["bitfinex","SOLUSD",1644049047860,0.25,116.58,116.46,52.84918932]
["bitfinex","SOLUSD",1644049048059,12.8732,116.57,116.46,52.84918932]
["bitfinex","SOLUSD",1644049048263,35.02502544,116.56,116.46,52.84918932]
["bitfinex","SOLUSD",1644049048660,35.27502544,116.56,116.46,52.84918932]
["bitfinex","SOLUSD",1644049049260,35.27502544,116.56,116.46,51.34918932]
["bitfinex","SOLUSD",1644049050064,12.8759,116.55,116.46,64.22568932]
["bitfinex","SOLUSD",1644049050264,40.91687021,116.54,116.46,64.22568932]
["bitfinex","SOLUSD",1644049050763,41.16687021,116.54,116.46,64.22568932]
["bitfinex","SOLUSD",1644049051984,54.04297021,116.54,116.46,64.22568932]
["bitfinex","SOLUSD",1644049052584,41.16687021,116.54,116.46,64.22568932]
["bitfinex","SOLUSD",1644049055083,47.16687021,116.54,116.46,64.22568932]
["bitfinex","SOLUSD",1644049055285,47.16687021,116.54,116.46,25.3365]
["bitfinex","SOLUSD",1644049056085,60.04297021,116.54,116.46,12.46]
["bitfinex","SOLUSD",1644049056785,60.04297021,116.54,116.45,60.15606575]
["bitfinex","SOLUSD",1644049058887,54.04297021,116.54,116.45,60.15606575]
["bitfinex","SOLUSD",1644049060287,54.04297021,116.54,116.45,12.8776]
["bitfinex","SOLUSD",1644049060490,54.04297021,116.54,116.41,12.46]
["bitfinex","SOLUSD",1644049060690,12.8806,116.5,116.41,18.46]
["bitfinex","SOLUSD",1644049061092,13.1306,116.5,116.41,18.46]
["bitfinex","SOLUSD",1644049061292,35.27502544,116.5,116.42,42.55048798]
["bitfinex","SOLUSD",1644049062390,67.3851,116.53,116.42,42.55048798]
["bitfinex","SOLUSD",1644049062591,73.3851,116.53,116.42,48.55048798]
["bitfinex","SOLUSD",1644049062793,12.8793,116.51,116.42,55.68068798]
["bitfinex","SOLUSD",1644049062990,30.4499,116.53,116.42,61.68068798]
["bitfinex","SOLUSD",1644049063191,30.4499,116.53,116.43,12.46]
["bitfinex","SOLUSD",1644049063393,24.4499,116.53,116.44,44.68003678]
["bitfinex","SOLUSD",1644049063792,24.4499,116.53,116.44,44.93003678]
["bitfinex","SOLUSD",1644049063991,24.4499,116.53,116.44,57.39003678]
["bitfinex","SOLUSD",1644049064393,24.4499,116.53,116.44,63.39003678]
["bitfinex","SOLUSD",1644049064593,24.6999,116.53,116.44,57.39003678]
["bitfinex","SOLUSD",1644049065092,24.6999,116.53,116.46,12.8758]
["bitfinex","SOLUSD",1644049065294,24.6999,116.53,116.47,44.9689079]
["bitfinex","SOLUSD",1644049066295,29.83160854,116.52,116.43,47.3802]
["bitfinex","SOLUSD",1644049066699,30.08160854,116.52,116.43,47.3802]
["bitfinex","SOLUSD",1644049066896,41.80360854,116.52,116.43,47.3802]
["bitfinex","SOLUSD",1644049067297,12.8804,116.51,116.43,47.3802]
["bitfinex","SOLUSD",1644049067501,34.46262005,116.5,116.42,60.26431828]
["bitfinex","SOLUSD",1644049067799,34.71262005,116.5,116.39,57.03762325]
["bitfinex","SOLUSD",1644049067997,57.36802005,116.5,116.39,57.03762325]
["bitfinex","SOLUSD",1644049068397,57.36802005,116.5,116.39,14.10282325]
["bitfinex","SOLUSD",1644049068599,37.7065848,116.48,116.39,70.12259745]
["bitfinex","SOLUSD",1644049068798,37.9565848,116.48,116.39,70.12259745]
["bitfinex","SOLUSD",1644049069998,12.8844,116.47,116.39,83.00679745]
["bitfinex","SOLUSD",1644049070199,37.3819648,116.46,116.39,83.00679745]
["bitfinex","SOLUSD",1644049070601,37.6319648,116.46,116.39,83.00679745]
["bitfinex","SOLUSD",1644049071702,37.6319648,116.46,116.39,59.55339745]
["bitfinex","SOLUSD",1644049072102,37.6319648,116.46,116.39,25.3442]
["bitfinex","SOLUSD",1644049072401,37.6319648,116.46,116.37,36.71591252]
["bitfinex","SOLUSD",1644049072600,43.6319648,116.46,116.37,36.71591252]
["bitfinex","SOLUSD",1644049073101,46.14212416,116.46,116.37,71.77651352]
["bitfinex","SOLUSD",1644049073401,43.3819648,116.46,116.37,121.868901]
["bitfinex","SOLUSD",1644049073599,37.3819648,116.46,116.37,123.09651352]
["bitfinex","SOLUSD",1644049073801,37.3819648,116.46,116.38,13.68761252]
["bitfinex","SOLUSD",1644049074001,37.3819648,116.46,116.4,12.882]
["bitfinex","SOLUSD",1644049074204,47.6259,116.5,116.4,13.132]
["bitfinex","SOLUSD",1644049074401,47.6259,116.5,116.4,12.882]
["bitfinex","SOLUSD",1644049075001,12.8815,116.49,116.4,12.882]
["bitfinex","SOLUSD",1644049075202,58.99763982,116.49,116.41,39.88565858]
["bitfinex","SOLUSD",1644049075402,58.99763982,116.49,116.41,52.76775858]
["bitfinex","SOLUSD",1644049075602,59.24763982,116.49,116.41,52.76775858]
["bitfinex","SOLUSD",1644049076405,12.8815,116.49,116.41,52.76775858]
["bitfinex","SOLUSD",1644049076606,60.506,116.5,116.41,54.2453711]
["bitfinex","SOLUSD",1644049076809,47.6259,116.5,116.41,54.2453711]
["bitfinex","SOLUSD",1644049077408,53.6259,116.5,116.41,66.7053711]
["bitfinex","SOLUSD",1644049078037,66.5062,116.5,116.41,66.7053711]
["bitfinex","SOLUSD",1644049078342,53.6259,116.5,116.41,66.7053711]
["bitfinex","SOLUSD",1644049078536,53.8759,116.5,116.41,66.7053711]
["bitfinex","SOLUSD",1644049079137,53.8759,116.5,116.41,66.4553711]
["bitfinex","SOLUSD",1644049079938,66.7562,116.5,116.41,66.4553711]
["bitfinex","SOLUSD",1644049080536,29.7383755,116.49,116.41,66.7053711]
["bitfinex","SOLUSD",1644049080736,29.9883755,116.49,116.41,66.4553711]
["bitfinex","SOLUSD",1644049081237,42.8696755,116.49,116.41,53.9953711]
["bitfinex","SOLUSD",1644049081437,42.8696755,116.49,116.41,39.88565858]
["bitfinex","SOLUSD",1644049081836,42.8696755,116.49,116.41,41.1132711]
["bitfinex","SOLUSD",1644049082039,42.8696755,116.49,116.41,39.88565858]
["bitfinex","SOLUSD",1644049082937,45.37983486,116.49,116.41,39.88565858]
["bitfinex","SOLUSD",1644049083140,42.6196755,116.49,116.41,39.88565858]
["bitfinex","SOLUSD",1644049083540,45.12983486,116.49,116.4,1.22761252]
["bitfinex","SOLUSD",1644049083940,45.12983486,116.49,116.39,25.34401252]
["bitfinex","SOLUSD",1644049084341,45.12983486,116.49,116.39,38.22851252]
["bitfinex","SOLUSD",1644049084544,45.37983486,116.49,116.4,47.87332639]
["bitfinex","SOLUSD",1644049085143,51.37983486,116.49,116.4,47.87332639]
["bitfinex","SOLUSD",1644049085343,51.37983486,116.49,116.39,25.34401252]
["bitfinex","SOLUSD",1644049085544,12.46,116.48,116.39,24.1164]
["bitfinex","SOLUSD",1644049085746,0.25,116.48,116.38,1.22761252]
["bitfinex","SOLUSD",1644049085944,25.55055936,116.47,116.38,1.22761252]
["bitfinex","SOLUSD",1644049086144,12.8853,116.45,116.38,14.11321252]
["bitfinex","SOLUSD",1644049086344,46.20352015,116.44,116.38,51.41915229]
["bitfinex","SOLUSD",1644049086944,0.25,116.44,116.38,51.41915229]
["bitfinex","SOLUSD",1644049087344,0.25,116.44,116.38,51.66915229]
["bitfinex","SOLUSD",1644049087745,51.30969007,116.46,116.38,51.41915229]
["bitfinex","SOLUSD",1644049087946,38.42449007,116.46,116.38,1.22761252]
["bitfinex","SOLUSD",1644049088147,2.51015936,116.44,116.36,1.22761252]
["bitfinex","SOLUSD",1644049088346,15.22015936,116.44,116.34,1.22761252]
["bitfinex","SOLUSD",1644049088745,34.10745936,116.44,116.34,1.22761252]
["bitfinex","SOLUSD",1644049088946,37.51740558,116.43,116.34,38.50924209]
["bitfinex","SOLUSD",1644049089146,49.97740558,116.43,116.34,37.28162957]
["bitfinex","SOLUSD",1644049089345,52.73756494,116.43,116.34,37.28162957]
["bitfinex","SOLUSD",1644049090145,38.42449007,116.4,116.34,37.28162957]
["bitfinex","SOLUSD",1644049090346,38.67449007,116.4,116.34,37.28162957]
["bitfinex","SOLUSD",1644049092048,51.56549007,116.4,116.34,37.28162957]
["bitfinex","SOLUSD",1644049092647,51.56549007,116.4,116.33,12.8912]
["bitfinex","SOLUSD",1644049092849,54.07564943,116.4,116.31,1.22761252]
["bitfinex","SOLUSD",1644049093049,66.53564943,116.4,116.29,1.22761252]
["bitfinex","SOLUSD",1644049093248,24.4724,116.39,116.29,1.22761252]
["bitfinex","SOLUSD",1644049093547,12.8957,116.36,116.28,30.10901252]
["bitfinex","SOLUSD",1644049093747,13.1457,116.36,116.3,36.59474814]
["bitfinex","SOLUSD",1644049094746,0.25,116.36,116.3,49.48934814]
["bitfinex","SOLUSD",1644049095150,50.66150558,116.37,116.3,49.48934814]
["bitfinex","SOLUSD",1644049095548,0.25,116.37,116.3,49.48934814]
["bitfinex","SOLUSD",1644049095751,37.1824,116.39,116.3,49.48934814]
["bitfinex","SOLUSD",1644049095947,12.8941,116.37,116.3,36.59474814]
["bitfinex","SOLUSD",1644049096348,13.1441,116.37,116.3,36.59474814]
["bitfinex","SOLUSD",1644049096948,30.24599934,116.36,116.29,12.8956]
["bitfinex","SOLUSD",1644049097152,12.9,116.34,116.28,1.22761252]
["bitfinex","SOLUSD",1644049097450,12.46,116.33,116.24,1.22761252]
["bitfinex","SOLUSD",1644049097654,12.46,116.33,116.23,1.22761252]
["bitfinex","SOLUSD",1644049097850,12.71,116.33,116.23,1.22761252]
["bitfinex","SOLUSD",1644049098050,39.16916956,116.32,116.24,48.63372766]
["bitfinex","SOLUSD",1644049098251,12.9,116.31,116.24,48.63372766]
["bitfinex","SOLUSD",1644049098651,13.15,116.31,116.24,48.63372766]
["bitfinex","SOLUSD",1644049099450,0.25,116.31,116.24,61.53402766]
["bitfinex","SOLUSD",1644049099650,0.25,116.31,116.24,61.78402766]
["bitfinex","SOLUSD",1644049099850,42.8996,116.33,116.24,61.78402766]
["bitfinex","SOLUSD",1644049100452,90.82360889,116.33,116.24,61.78402766]
["bitfinex","SOLUSD",1644049103358,90.82360889,116.33,116.24,61.53402766]
["bitfinex","SOLUSD",1644049104455,42.6496,116.33,116.24,61.53402766]
["bitfinex","SOLUSD",1644049105060,12.8988,116.33,116.24,61.53402766]
["bitfinex","SOLUSD",1644049105260,12.8966,116.34,116.24,125.56402766]
["bitfinex","SOLUSD",1644049105459,48.0429,116.35,116.24,155.37712766]
["bitfinex","SOLUSD",1644049106460,48.2929,116.35,116.24,155.37712766]
["bitfinex","SOLUSD",1644049106661,48.0429,116.35,116.24,155.37712766]
["bitfinex","SOLUSD",1644049107061,2.01088094,116.37,116.24,155.37712766]
["bitfinex","SOLUSD",1644049107260,24.72078094,116.37,116.24,155.37712766]
["bitfinex","SOLUSD",1644049107462,24.72078094,116.37,116.24,156.60474018]
["bitfinex","SOLUSD",1644049107964,72.04122046,116.37,116.24,156.60474018]
["bitfinex","SOLUSD",1644049108161,72.29122046,116.37,116.24,156.60474018]
["bitfinex","SOLUSD",1644049108361,12.8948,116.36,116.24,156.60474018]
["bitfinex","SOLUSD",1644049108561,28.62145613,116.35,116.25,1.22761252]
["bitfinex","SOLUSD",1644049108762,28.87145613,116.35,116.27,12.8974]
["bitfinex","SOLUSD",1644049108963,0.25,116.35,116.28,35.93205816]
["bitfinex","SOLUSD",1644049109863,0.25,116.35,116.28,48.82835816]
["bitfinex","SOLUSD",1644049110064,19.1447,116.36,116.28,48.82835816]
["bitfinex","SOLUSD",1644049110469,18.8947,116.36,116.28,48.82835816]
["bitfinex","SOLUSD",1644049111069,18.8947,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049111269,18.8947,116.36,116.28,48.82835816]
["bitfinex","SOLUSD",1644049111493,6.0,116.36,116.28,48.82835816]
["bitfinex","SOLUSD",1644049111767,0.25,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049111966,6.25,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049112466,0.25,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049112667,13.1447,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049112866,12.8947,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049113767,38.87362776,116.35,116.28,49.07835816]
["bitfinex","SOLUSD",1644049113968,12.8947,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049114167,18.8947,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049114368,19.1447,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049115168,6.25,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049115572,0.25,116.36,116.28,49.07835816]
["bitfinex","SOLUSD",1644049115870,78.12240898,116.37,116.28,49.07835816]
["bitfinex","SOLUSD",1644049116068,84.12240898,116.37,116.28,49.07835816]
["bitfinex","SOLUSD",1644049117071,84.12240898,116.37,116.28,50.30597068]
["bitfinex","SOLUSD",1644049118075,84.12240898,116.37,116.29,1.22761252]
["bitfinex","SOLUSD",1644049118474,84.12240898,116.37,116.3,61.57606683]
["bitfinex","SOLUSD",1644049120900,83.87240898,116.37,116.3,61.57606683]
["bitfinex","SOLUSD",1644049121399,83.87240898,116.37,116.3,62.80367935]
["bitfinex","SOLUSD",1644049122202,84.12240898,116.37,116.3,62.80367935]
["bitfinex","SOLUSD",1644049127915,0.25,116.37,116.3,62.80367935]
["bitfinex","SOLUSD",1644049128108,0.25,116.37,116.32,12.8906]
["bitfinex","SOLUSD",1644049128311,24.5382,116.4,116.32,14.11821252]
["bitfinex","SOLUSD",1644049128510,24.5382,116.4,116.32,26.57821252]
["bitfinex","SOLUSD",1644049128908,24.5382,116.4,116.33,40.08257015]
["bitfinex","SOLUSD",1644049129110,24.5382,116.4,116.35,12.889]
["bitfinex","SOLUSD",1644049129309,24.5382,116.4,116.35,47.59449328]
["bitfinex","SOLUSD",1644049131312,37.4291,116.4,116.35,34.70549328]
["bitfinex","SOLUSD",1644049131715,43.6791,116.4,116.35,34.70549328]
["bitfinex","SOLUSD",1644049131915,43.1791,116.4,116.33,24.81921252]
["bitfinex","SOLUSD",1644049132119,43.1791,116.4,116.33,23.5916]
["bitfinex","SOLUSD",1644049132914,37.19882602,116.39,116.34,47.55260956]
["bitfinex","SOLUSD",1644049133118,37.19882602,116.39,116.33,24.81921252]
["bitfinex","SOLUSD",1644049133314,37.19882602,116.39,116.31,24.78981252]
["bitfinex","SOLUSD",1644049133315,50.34012602,116.39,116.31,24.78981252]
["bitfinex","SOLUSD",1644049133517,52.85028538,116.39,116.31,23.5622]
["bitfinex","SOLUSD",1644049134113,52.85028538,116.39,116.31,73.42595715]
["bitfinex","SOLUSD",1644049134917,52.85028538,116.39,116.31,86.31965715]
["bitfinex","SOLUSD",1644049135314,52.85028538,116.39,116.31,82.28659415]
["bitfinex","SOLUSD",1644049135716,52.85028538,116.39,116.31,81.05898163]
["bitfinex","SOLUSD",1644049135917,58.85028538,116.39,116.31,81.05898163]
["bitfinex","SOLUSD",1644049136119,58.85028538,116.39,116.31,82.28659415]
["bitfinex","SOLUSD",1644049137619,56.34012602,116.39,116.31,82.28659415]
["bitfinex","SOLUSD",1644049137821,19.1413,116.39,116.31,82.28659415]
["bitfinex","SOLUSD",1644049138122,0.25,116.39,116.32,1.22761252]
["bitfinex","SOLUSD",1644049138321,24.2882,116.4,116.34,12.8886]
["bitfinex","SOLUSD",1644049138520,30.2882,116.4,116.34,12.8886]
["bitfinex","SOLUSD",1644049138920,30.2882,116.4,116.35,42.57981354]
["bitfinex","SOLUSD",1644049140125,43.1786,116.4,116.35,42.57981354]
["bitfinex","SOLUSD",1644049140332,80.90628679,116.4,116.35,42.57981354]
["bitfinex","SOLUSD",1644049140822,43.1786,116.4,116.35,42.57981354]
["bitfinex","SOLUSD",1644049141825,87.67494687,116.4,116.35,42.57981354]
["bitfinex","SOLUSD",1644049143127,43.1786,116.4,116.35,42.57981354]
["bitfinex","SOLUSD",1644049144228,43.1786,116.4,116.34,12.8903]
["bitfinex","SOLUSD",1644049144229,43.1786,116.4,116.33,38.60851252]
["bitfinex","SOLUSD",1644049144628,43.1786,116.4,116.33,37.3809]
["bitfinex","SOLUSD",1644049145252,43.1786,116.4,116.34,37.12757562]
["bitfinex","SOLUSD",1644049146930,43.1786,116.4,116.34,50.01787562]
["bitfinex","SOLUSD",1644049147329,30.2882,116.4,116.34,50.01787562]
["bitfinex","SOLUSD",1644049148333,6.0,116.4,116.34,50.01787562]
["bitfinex","SOLUSD",1644049148534,1.22134543,116.45,116.34,115.27548814]
["bitfinex","SOLUSD",1644049148736,25.93504543,116.47,116.38,12.884]
["bitfinex","SOLUSD",1644049148934,24.7137,116.47,116.38,12.884]
["bitfinex","SOLUSD",1644049149135,24.7137,116.47,116.38,25.594]
["bitfinex","SOLUSD",1644049149333,24.7137,116.47,116.39,41.1876207]
["bitfinex","SOLUSD",1644049149533,24.7137,116.47,116.39,53.6476207]
["bitfinex","SOLUSD",1644049149833,24.7137,116.47,116.39,53.8976207]
["bitfinex","SOLUSD",1644049150234,24.9637,116.47,116.39,53.8976207]
["bitfinex","SOLUSD",1644049150635,69.81251768,116.47,116.39,53.8976207]
["bitfinex","SOLUSD",1644049150837,69.56251768,116.47,116.39,53.8976207]
["bitfinex","SOLUSD",1644049151035,69.56251768,116.47,116.41,47.29722243]
["bitfinex","SOLUSD",1644049151236,69.56251768,116.47,116.39,12.46]
["bitfinex","SOLUSD",1644049152235,69.81251768,116.47,116.4,38.0757834]
["bitfinex","SOLUSD",1644049152436,82.69621768,116.47,116.4,50.9589834]
["bitfinex","SOLUSD",1644049154240,82.69621768,116.47,116.4,38.0757834]
["bitfinex","SOLUSD",1644049155141,82.69621768,116.47,116.39,25.3445]
["bitfinex","SOLUSD",1644049155339,82.69621768,116.47,116.38,22.6106]
["bitfinex","SOLUSD",1644049155340,82.69621768,116.47,116.38,12.8857]
["bitfinex","SOLUSD",1644049155540,85.20637704,116.47,116.36,22.7806]
["bitfinex","SOLUSD",1644049155940,4.293,116.46,116.36,22.7806]
["bitfinex","SOLUSD",1644049156142,41.710338,116.42,116.34,47.67966665]
["bitfinex","SOLUSD",1644049156442,41.960338,116.42,116.33,35.6719]
["bitfinex","SOLUSD",1644049156642,44.47049736,116.42,116.33,22.7806]
["bitfinex","SOLUSD",1644049156844,57.97549736,116.42,116.33,22.7806]
["bitfinex","SOLUSD",1644049157241,12.8909,116.41,116.33,22.7806]
["bitfinex","SOLUSD",1644049157443,34.40648359,116.4,116.33,22.7806]
["bitfinex","SOLUSD",1644049157841,34.65648359,116.4,116.33,22.7806]
["bitfinex","SOLUSD",1644049158242,45.19156948,116.37,116.33,22.7806]
["bitfinex","SOLUSD",1644049158442,45.19156948,116.37,116.31,46.16590361]
["bitfinex","SOLUSD",1644049158642,45.44156948,116.37,116.31,59.05940361]
["bitfinex","SOLUSD",1644049160665,45.44156948,116.37,116.31,12.8935]
["bitfinex","SOLUSD",1644049162166,45.44156948,116.37,116.32,41.00994198]
["bitfinex","SOLUSD",1644049162167,45.19156948,116.37,116.32,41.00994198]
["bitfinex","SOLUSD",1644049162369,23.3627,116.39,116.32,53.90204198]
["bitfinex","SOLUSD",1644049162866,23.3627,116.39,116.32,54.15204198]
["bitfinex","SOLUSD",1644049163266,42.57809955,116.38,116.32,54.15204198]
["bitfinex","SOLUSD",1644049163666,42.57809955,116.38,116.32,53.90204198]
["bitfinex","SOLUSD",1644049163867,42.82809955,116.38,116.32,53.90204198]
["bitfinex","SOLUSD",1644049164267,42.82809955,116.38,116.32,41.00994198]
["bitfinex","SOLUSD",1644049165269,42.82809955,116.38,116.32,53.90224198]
["bitfinex","SOLUSD",1644049166972,42.82809955,116.38,116.32,41.00994198]
["bitfinex","SOLUSD",1644049168171,42.82809955,116.38,116.32,53.90234198]
["bitfinex","SOLUSD",1644049168968,12.8896,116.42,116.32,105.47234198]
["bitfinex","SOLUSD",1644049169169,12.8896,116.42,116.32,142.68714198]
["bitfinex","SOLUSD",1644049169372,0.25,116.42,116.32,143.9147545]
["bitfinex","SOLUSD",1644049169971,41.70143028,116.42,116.32,143.9147545]
["bitfinex","SOLUSD",1644049170171,41.70143028,116.42,116.32,149.9147545]
["bitfinex","SOLUSD",1644049174177,0.25,116.42,116.32,149.9147545]
["bitfinex","SOLUSD",1644049174376,23.4278,116.43,116.32,149.9147545]
["bitfinex","SOLUSD",1644049174580,23.4278,116.43,116.36,12.8842]
["bitfinex","SOLUSD",1644049174778,45.4532,116.46,116.36,12.8842]
["bitfinex","SOLUSD",1644049174979,69.9623,116.46,116.36,35.7607]
["bitfinex","SOLUSD",1644049175179,115.53783717,116.46,116.37,40.47440337]
["bitfinex","SOLUSD",1644049175781,115.53783717,116.46,116.39,12.8835]
["bitfinex","SOLUSD",1644049175981,92.99093717,116.46,116.39,50.05063798]
["bitfinex","SOLUSD",1644049176984,106.12543717,116.46,116.39,50.05063798]
["bitfinex","SOLUSD",1644049177185,108.63559653,116.46,116.38,22.6208]
["bitfinex","SOLUSD",1644049177383,108.63559653,116.46,116.35,55.4113]
["bitfinex","SOLUSD",1644049177583,108.63559653,116.46,116.36,23.0003]
["bitfinex","SOLUSD",1644049177784,108.63559653,116.46,116.33,23.83531252]
["bitfinex","SOLUSD",1644049177984,108.63559653,116.46,116.34,23.0003]
["bitfinex","SOLUSD",1644049178186,108.63559653,116.46,116.35,53.06912117]
["bitfinex","SOLUSD",1644049178487,106.12543717,116.46,116.35,65.52912117]
["bitfinex","SOLUSD",1644049179085,105.87543717,116.46,116.37,40.79648163]
["bitfinex","SOLUSD",1644049179485,105.87543717,116.46,116.38,12.8855]
["bitfinex","SOLUSD",1644049179691,60.2999,116.46,116.39,42.73878113]
["bitfinex","SOLUSD",1644049180787,108.95239432,116.46,116.39,42.73878113]
["bitfinex","SOLUSD",1644049181190,60.5499,116.46,116.39,42.73878113]
["bitfinex","SOLUSD",1644049181989,60.5499,116.46,116.39,55.62368113]
["bitfinex","SOLUSD",1644049183190,35.0223248,116.45,116.39,55.62368113]
["bitfinex","SOLUSD",1644049183592,35.2723248,116.45,116.39,55.62368113]
["bitfinex","SOLUSD",1644049183791,48.1580248,116.45,116.39,42.73878113]
["bitfinex","SOLUSD",1644049184191,48.1580248,116.45,116.38,12.8857]
["bitfinex","SOLUSD",1644049184391,48.1580248,116.45,116.36,23.0501]
["bitfinex","SOLUSD",1644049184591,24.6502,116.44,116.36,29.0501]
["bitfinex","SOLUSD",1644049184794,12.8884,116.43,116.36,29.0501]
["bitfinex","SOLUSD",1644049185191,13.1384,116.43,116.36,29.0501]
["bitfinex","SOLUSD",1644049185391,50.43538388,116.43,116.37,38.52540595]
["bitfinex","SOLUSD",1644049186794,37.54698388,116.43,116.37,51.41240595]
["bitfinex","SOLUSD",1644049186995,0.25,116.43,116.37,51.41240595]
["bitfinex","SOLUSD",1644049187298,37.5368,116.44,116.37,51.41240595]
["bitfinex","SOLUSD",1644049187299,37.7868,116.44,116.37,51.41240595]
["bitfinex","SOLUSD",1644049188097,74.05217821,116.44,116.37,51.41240595]
["bitfinex","SOLUSD",1644049189103,37.7868,116.44,116.37,51.41240595]
["bitfinex","SOLUSD",1644049189299,22.9063,116.46,116.37,51.66240595]
["bitfinex","SOLUSD",1644049189300,12.8855,116.45,116.37,51.66240595]
["bitfinex","SOLUSD",1644049189497,22.9063,116.46,116.37,51.66240595]
["bitfinex","SOLUSD",1644049189698,22.9063,116.46,116.37,57.66240595]
["bitfinex","SOLUSD",1644049190004,22.9063,116.46,116.38,12.46]
["bitfinex","SOLUSD",1644049190199,22.9063,116.46,116.39,56.96235504]
["bitfinex","SOLUSD",1644049190599,25.64196573,116.49,116.4,12.46]
["bitfinex","SOLUSD",1644049190800,24.4206203,116.49,116.4,12.71]
["bitfinex","SOLUSD",1644049190998,24.4206203,116.49,116.4,70.03]
["bitfinex","SOLUSD",1644049191199,22.5419,116.51,116.4,70.03]
["bitfinex","SOLUSD",1644049191200,23.76324543,116.51,116.4,70.03]
["bitfinex","SOLUSD",1644049191400,23.76324543,116.51,116.43,39.63879856]
["bitfinex","SOLUSD",1644049191401,60.3858,116.51,116.43,39.63879856]
["bitfinex","SOLUSD",1644049191599,47.5067,116.51,116.43,39.63879856]
["bitfinex","SOLUSD",1644049191799,47.5067,116.51,116.43,39.88879856]
["bitfinex","SOLUSD",1644049192700,47.7567,116.51,116.43,39.88879856]
["bitfinex","SOLUSD",1644049193100,47.7567,116.51,116.45,12.8779]
["bitfinex","SOLUSD",1644049193301,47.5067,116.51,116.45,59.7989373]
["bitfinex","SOLUSD",1644049193501,37.90851173,116.5,116.45,59.7989373]
["bitfinex","SOLUSD",1644049195524,47.5067,116.51,116.45,59.7989373]
["bitfinex","SOLUSD",1644049195725,47.7567,116.51,116.45,59.7989373]
["bitfinex","SOLUSD",1644049196526,36.66706404,116.5,116.45,59.7989373]
["bitfinex","SOLUSD",1644049196724,36.91706404,116.5,116.45,59.7989373]
["bitfinex","SOLUSD",1644049197325,0.25,116.5,116.45,59.7989373]
["bitfinex","SOLUSD",1644049198026,47.7567,116.51,116.45,59.7989373]
["bitfinex","SOLUSD",1644049198424,90.39951382,116.51,116.45,59.7989373]
["bitfinex","SOLUSD",1644049200428,103.27881382,116.51,116.44,12.8793]
["bitfinex","SOLUSD",1644049201030,103.27881382,116.51,116.41,23.3037]
["bitfinex","SOLUSD",1644049201031,105.78897318,116.51,116.41,23.3037]
["bitfinex","SOLUSD",1644049201329,107.01031861,116.51,116.41,23.3037]
["bitfinex","SOLUSD",1644049201530,107.01031861,116.51,116.41,48.3727953]
["bitfinex","SOLUSD",1644049203634,38.60071675,116.49,116.41,48.3727953]
["bitfinex","SOLUSD",1644049203933,41.51644928,116.47,116.39,36.5955]
["bitfinex","SOLUSD",1644049204132,41.51644928,116.47,116.39,24.1355]
["bitfinex","SOLUSD",1644049204331,41.76644928,116.47,116.39,24.1355]
["bitfinex","SOLUSD",1644049204734,12.8887,116.45,116.39,24.1355]
["bitfinex","SOLUSD",1644049204933,37.23643453,116.44,116.39,24.1355]
["bitfinex","SOLUSD",1644049205132,0.25,116.45,116.39,24.1355]
["bitfinex","SOLUSD",1644049206032,36.77564891,116.45,116.39,24.1355]
["bitfinex","SOLUSD",1644049206734,36.77564891,116.45,116.38,40.90460884]
["bitfinex","SOLUSD",1644049207533,36.77564891,116.45,116.4,39.03716785]
["bitfinex","SOLUSD",1644049208133,0.25,116.45,116.4,39.03716785]
["bitfinex","SOLUSD",1644049208332,23.8337,116.46,116.4,39.03716785]
["bitfinex","SOLUSD",1644049209334,23.8337,116.46,116.4,51.92086785]
["bitfinex","SOLUSD",1644049209635,23.5837,116.46,116.4,51.92086785]
["bitfinex","SOLUSD",1644049210934,64.23672902,116.46,116.4,51.92086785]
["bitfinex","SOLUSD",1644049211135,23.5837,116.46,116.4,39.03716785]
["bitfinex","SOLUSD",1644049211535,23.8337,116.46,116.4,39.03716785]
["bitfinex","SOLUSD",1644049212135,23.8337,116.46,116.4,51.92006785]
["bitfinex","SOLUSD",1644049212535,0.25,116.46,116.4,51.92006785]
["bitfinex","SOLUSD",1644049212735,68.50492233,116.49,116.4,51.92006785]
["bitfinex","SOLUSD",1644049212935,67.2835769,116.49,116.4,51.92006785]
["bitfinex","SOLUSD",1644049213436,67.2835769,116.49,116.4,76.54986785]
["bitfinex","SOLUSD",1644049214738,24.8732,116.49,116.4,76.54986785]
["bitfinex","SOLUSD",1644049214941,37.7549,116.49,116.4,76.54986785]
["bitfinex","SOLUSD",1644049215639,2.51015936,116.48,116.4,39.03716785]
["bitfinex","SOLUSD",1644049215842,42.616495,116.48,116.4,39.03716785]
["bitfinex","SOLUSD",1644049216040,12.886,116.46,116.4,39.03716785]
["bitfinex","SOLUSD",1644049216239,13.136,116.46,116.4,39.03716785]
["bitfinex","SOLUSD",1644049216439,0.25,116.46,116.4,39.03716785]
["bitfinex","SOLUSD",1644049216641,24.157,116.47,116.4,39.03716785]
["bitfinex","SOLUSD",1644049216940,24.157,116.47,116.4,51.92076785]
["bitfinex","SOLUSD",1644049217142,1.22134543,116.49,116.4,51.92076785]
["bitfinex","SOLUSD",1644049217341,28.44710479,116.5,116.4,64.63076785]
["bitfinex","SOLUSD",1644049217540,24.7156,116.5,116.4,64.63076785]
["bitfinex","SOLUSD",1644049217940,37.597,116.5,116.4,64.63076785]
["bitfinex","SOLUSD",1644049218541,37.847,116.5,116.4,88.88176785]
["bitfinex","SOLUSD",1644049219340,39.06834543,116.5,116.4,94.88176785]
["bitfinex","SOLUSD",1644049219541,39.06834543,116.5,116.4,88.88176785]
["bitfinex","SOLUSD",1644049220041,56.38104196,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049220240,56.63104196,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049220743,0.25,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049221546,39.06814543,116.5,116.4,88.88176785]
["bitfinex","SOLUSD",1644049221744,42.86034784,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049222144,43.11034784,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049222745,44.33169327,116.49,116.4,88.63176785]
["bitfinex","SOLUSD",1644049222953,57.21339327,116.49,116.4,88.63176785]
["bitfinex","SOLUSD",1644049223753,14.35304543,116.49,116.4,88.63176785]
["bitfinex","SOLUSD",1644049223954,0.25,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049224253,26.18694543,116.5,116.4,88.88176785]
["bitfinex","SOLUSD",1644049225453,39.06764543,116.5,116.4,88.88176785]
["bitfinex","SOLUSD",1644049225654,1.22134543,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049225856,1.47134543,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049226753,52.39155645,116.49,116.4,88.88176785]
["bitfinex","SOLUSD",1644049226953,52.39155645,116.49,116.4,75.99816785]
["bitfinex","SOLUSD",1644049227154,52.39155645,116.49,116.4,75.74816785]
["bitfinex","SOLUSD",1644049227956,52.39155645,116.49,116.4,88.63176785]
["bitfinex","SOLUSD",1644049229156,14.35364543,116.49,116.4,88.63176785]
["bitfinex","SOLUSD",1644049229356,1.22134543,116.48,116.4,88.63176785]
["bitfinex","SOLUSD",1644049229757,1.47134543,116.48,116.4,88.63176785]
["bitfinex","SOLUSD",1644049230156,35.92179554,116.48,116.4,75.74816785]
["bitfinex","SOLUSD",1644049230556,48.80479554,116.48,116.4,75.74816785]
["bitfinex","SOLUSD",1644049232056,48.80479554,116.48,116.4,88.63156785]
["bitfinex","SOLUSD",1644049232357,14.10294543,116.49,116.4,88.63156785]
["bitfinex","SOLUSD",1644049232958,1.22134543,116.48,116.4,88.63156785]
["bitfinex","SOLUSD",1644049233361,41.73183951,116.48,116.4,88.63156785]
["bitfinex","SOLUSD",1644049234059,41.98183951,116.48,116.4,88.63156785]
["bitfinex","SOLUSD",1644049235059,54.86483951,116.48,116.4,88.63156785]
["bitfinex","SOLUSD",1644049235283,54.86483951,116.48,116.4,75.74816785]
["bitfinex","SOLUSD",1644049236860,1.22134543,116.47,116.4,88.63186785]
["bitfinex","SOLUSD",1644049237059,12.884,116.47,116.4,88.63186785]
["bitfinex","SOLUSD",1644049237261,38.47934543,116.47,116.4,88.63186785]
["bitfinex","SOLUSD",1644049238460,35.71771418,116.46,116.4,75.74816785]
["bitfinex","SOLUSD",1644049238664,25.59534543,116.47,116.4,75.74816785]
["bitfinex","SOLUSD",1644049239260,24.374,116.47,116.4,75.74816785]
["bitfinex","SOLUSD",1644049239662,24.374,116.47,116.4,81.74816785]
["bitfinex","SOLUSD",1644049240260,58.67105867,116.47,116.4,81.74816785]
["bitfinex","SOLUSD",1644049240460,58.67105867,116.47,116.4,88.63176785]
["bitfinex","SOLUSD",1644049240660,59.8924041,116.47,116.4,88.63176785]
["bitfinex","SOLUSD",1644049241264,25.59534543,116.47,116.4,88.63176785]
["bitfinex","SOLUSD",1644049242263,24.124,116.47,116.4,88.63176785]
["bitfinex","SOLUSD",1644049242568,67.85273719,116.47,116.4,88.63176785]
["bitfinex","SOLUSD",1644049242782,69.07408262,116.47,116.4,88.63176785]
["bitfinex","SOLUSD",1644049242965,81.95828262,116.47,116.4,75.74816785]
["bitfinex","SOLUSD",1644049243666,82.20828262,116.47,116.4,75.74816785]
["bitfinex","SOLUSD",1644049244066,82.20828262,116.47,116.4,63.28816785]
["bitfinex","SOLUSD",1644049244867,38.47954543,116.47,116.4,63.28816785]
["bitfinex","SOLUSD",1644049245069,37.2582,116.47,116.4,76.17166785]
["bitfinex","SOLUSD",1644049246273,35.869415,116.46,116.4,12.8835]
["bitfinex","SOLUSD",1644049246473,51.26497436,116.46,116.37,1.22761252]
["bitfinex","SOLUSD",1644049246675,51.26497436,116.46,116.32,4.48655871]
["bitfinex","SOLUSD",1644049246676,3.73150479,116.45,116.35,1.22761252]
["bitfinex","SOLUSD",1644049246876,1.22134543,116.44,116.34,1.22761252]
["bitfinex","SOLUSD",1644049247075,3.73150479,116.44,116.33,25.12111252]
["bitfinex","SOLUSD",1644049247274,61.88407521,116.43,116.34,43.02319439]
["bitfinex","SOLUSD",1644049247474,12.8904,116.42,116.34,43.02319439]
["bitfinex","SOLUSD",1644049247873,13.1404,116.42,116.34,43.02319439]
["bitfinex","SOLUSD",1644049248075,39.90236191,116.41,116.34,43.02319439]
["bitfinex","SOLUSD",1644049248273,40.15236191,116.41,116.34,43.02319439]
["bitfinex","SOLUSD",1644049248476,12.8923,116.39,116.34,43.02319439]
["bitfinex","SOLUSD",1644049248675,23.4838,116.41,116.34,43.02319439]
["bitfinex","SOLUSD",1644049248876,0.25,116.39,116.34,43.02319439]
["bitfinex","SOLUSD",1644049249075,23.4838,116.41,116.34,43.02319439]
["bitfinex","SOLUSD",1644049249877,78.82866811,116.41,116.34,43.02319439]
["bitfinex","SOLUSD",1644049250076,36.3735,116.41,116.34,43.02319439]
["bitfinex","SOLUSD",1644049250292,2.51015936,116.4,116.34,43.02319439]
["bitfinex","SOLUSD",1644049250490,2.51015936,116.4,116.3,35.2171]
["bitfinex","SOLUSD",1644049250690,2.76015936,116.4,116.3,35.2171]
["bitfinex","SOLUSD",1644049251492,34.65431543,116.39,116.31,44.3865192]
["bitfinex","SOLUSD",1644049251892,34.90431543,116.39,116.31,44.3865192]
["bitfinex","SOLUSD",1644049252094,12.8937,116.38,116.31,57.2802192]
["bitfinex","SOLUSD",1644049252293,13.1437,116.38,116.31,57.2802192]
["bitfinex","SOLUSD",1644049253696,50.9063191,116.38,116.31,57.2802192]
["bitfinex","SOLUSD",1644049254093,13.1437,116.38,116.31,57.2802192]
["bitfinex","SOLUSD",1644049261202,0.25,116.38,116.31,69.9902192]
["bitfinex","SOLUSD",1644049261405,67.1773,116.42,116.31,69.9902192]
["bitfinex","SOLUSD",1644049261605,24.2042,116.42,116.33,58.5916336]
["bitfinex","SOLUSD",1644049261904,24.2042,116.42,116.34,12.46]
["bitfinex","SOLUSD",1644049262109,25.94990736,116.44,116.34,12.46]
["bitfinex","SOLUSD",1644049262308,38.83610736,116.44,116.35,42.9523]
["bitfinex","SOLUSD",1644049262506,38.83610736,116.44,116.35,55.4123]
["bitfinex","SOLUSD",1644049262706,38.83610736,116.44,116.35,55.6623]
["bitfinex","SOLUSD",1644049262907,38.83610736,116.44,116.36,38.10793185]
["bitfinex","SOLUSD",1644049263105,38.83610736,116.44,116.36,50.99563185]
["bitfinex","SOLUSD",1644049263106,1.67350736,116.44,116.36,50.99563185]
["bitfinex","SOLUSD",1644049263308,14.56040736,116.44,116.36,51.24563185]
["bitfinex","SOLUSD",1644049263707,14.56040736,116.44,116.36,57.24563185]
["bitfinex","SOLUSD",1644049264114,14.56040736,116.44,116.36,51.24563185]
["bitfinex","SOLUSD",1644049264510,14.81040736,116.44,116.36,51.24563185]
["bitfinex","SOLUSD",1644049265511,14.81040736,116.44,116.36,50.99563185]
["bitfinex","SOLUSD",1644049265710,56.59712751,116.44,116.36,50.99563185]
["bitfinex","SOLUSD",1644049267112,56.59712751,116.44,116.36,38.10793185]
["bitfinex","SOLUSD",1644049268812,56.59712751,116.44,116.36,50.99613185]
["bitfinex","SOLUSD",1644049272422,59.10728687,116.44,116.36,50.99613185]
["bitfinex","SOLUSD",1644049272624,82.82478687,116.44,116.36,38.10793185]
["bitfinex","SOLUSD",1644049274624,82.82478687,116.44,116.34,36.603]
["bitfinex","SOLUSD",1644049274823,84.0461323,116.44,116.34,36.603]
["bitfinex","SOLUSD",1644049275024,84.0461323,116.44,116.33,23.9855]
["bitfinex","SOLUSD",1644049275626,84.0461323,116.44,116.34,47.30970962]
["bitfinex","SOLUSD",1644049277729,84.0461323,116.44,116.33,23.9855]
["bitfinex","SOLUSD",1644049277927,1.22134543,116.43,116.32,37.4616]
["bitfinex","SOLUSD",1644049278127,12.8934,116.4,116.32,37.4616]
["bitfinex","SOLUSD",1644049278326,37.7362,116.4,116.32,37.4616]
["bitfinex","SOLUSD",1644049278727,35.53639269,116.39,116.33,43.56951115]
["bitfinex","SOLUSD",1644049279227,35.78639269,116.39,116.33,43.56951115]
["bitfinex","SOLUSD",1644049280030,12.8937,116.38,116.33,43.56951115]
["bitfinex","SOLUSD",1644049280331,13.1437,116.38,116.33,43.56951115]
["bitfinex","SOLUSD",1644049282230,41.82436944,116.37,116.32,24.5697]
["bitfinex","SOLUSD",1644049282432,54.71906944,116.37,116.3,12.8948]
["bitfinex","SOLUSD",1644049282630,54.96906944,116.37,116.3,12.8948]
["bitfinex","SOLUSD",1644049283232,54.96906944,116.37,116.3,53.19000624]
["bitfinex","SOLUSD",1644049288258,54.96906944,116.37,116.3,40.29520624]
["bitfinex","SOLUSD",1644049289862,54.96906944,116.37,116.3,53.18990624]
["bitfinex","SOLUSD",1644049291463,54.96906944,116.37,116.3,40.29520624]
["bitfinex","SOLUSD",1644049294967,13.1447,116.37,116.3,40.29520624]
["bitfinex","SOLUSD",1644049295971,13.1447,116.37,116.3,53.19050624]
["bitfinex","SOLUSD",1644049297068,36.72224549,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049297269,12.8965,116.35,116.3,40.29520624]
["bitfinex","SOLUSD",1644049297670,13.1465,116.35,116.3,40.29520624]
["bitfinex","SOLUSD",1644049303079,0.25,116.35,116.3,53.19050624]
["bitfinex","SOLUSD",1644049303279,72.76224549,116.36,116.3,53.19050624]
["bitfinex","SOLUSD",1644049303878,36.04,116.36,116.3,53.19050624]
["bitfinex","SOLUSD",1644049304079,36.04,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049306085,23.1447,116.36,116.3,53.19010624]
["bitfinex","SOLUSD",1644049306582,23.1447,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049306984,36.0398,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049320492,36.0398,116.36,116.3,53.19000624]
["bitfinex","SOLUSD",1644049321091,36.0398,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049327496,35.7898,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049328702,36.0398,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049331704,12.8951,116.36,116.3,40.29520624]
["bitfinex","SOLUSD",1644049331905,1.22134543,116.39,116.3,40.29520624]
["bitfinex","SOLUSD",1644049332103,1.22134543,116.4,116.31,37.277]
["bitfinex","SOLUSD",1644049332304,1.22134543,116.41,116.31,38.75461252]
["bitfinex","SOLUSD",1644049332505,1.22134543,116.41,116.31,44.75461252]
["bitfinex","SOLUSD",1644049332705,45.03135941,116.4,116.31,44.50461252]
["bitfinex","SOLUSD",1644049332923,45.03135941,116.4,116.32,12.893]
["bitfinex","SOLUSD",1644049333125,46.25270484,116.4,116.32,25.353]
["bitfinex","SOLUSD",1644049333523,45.03135941,116.4,116.32,25.353]
["bitfinex","SOLUSD",1644049333923,12.8931,116.39,116.32,25.353]
["bitfinex","SOLUSD",1644049336124,13.1431,116.39,116.32,25.353]
["bitfinex","SOLUSD",1644049337225,12.8931,116.39,116.32,25.603]
["bitfinex","SOLUSD",1644049338022,12.8931,116.39,116.32,25.353]
["bitfinex","SOLUSD",1644049338823,13.1431,116.39,116.32,12.46]
["bitfinex","SOLUSD",1644049339223,61.78471737,116.39,116.32,12.46]
["bitfinex","SOLUSD",1644049341134,61.78471737,116.39,116.32,25.3527]
["bitfinex","SOLUSD",1644049343638,0.25,116.39,116.32,25.3527]
["bitfinex","SOLUSD",1644049343837,0.25,116.4,116.32,25.3527]
["bitfinex","SOLUSD",1644049344238,23.0477,116.41,116.32,25.3527]
["bitfinex","SOLUSD",1644049344838,36.48922291,116.4,116.32,25.3527]
["bitfinex","SOLUSD",1644049345039,23.0477,116.41,116.32,25.3527]
["bitfinex","SOLUSD",1644049346043,1.22134543,116.42,116.32,27.86285936]
["bitfinex","SOLUSD",1644049346241,44.0872109,116.43,116.32,34.11285936]
["bitfinex","SOLUSD",1644049346242,45.30855633,116.43,116.32,34.11285936]
["bitfinex","SOLUSD",1644049346641,44.0872109,116.43,116.32,34.11285936]
["bitfinex","SOLUSD",1644049346843,44.0872109,116.43,116.33,22.532]
["bitfinex","SOLUSD",1644049347044,44.0872109,116.43,116.36,12.8877]
["bitfinex","SOLUSD",1644049347243,12.8881,116.43,116.36,12.8877]
["bitfinex","SOLUSD",1644049348143,13.1381,116.43,116.36,12.8877]
["bitfinex","SOLUSD",1644049348542,12.8881,116.43,116.36,12.8877]
["bitfinex","SOLUSD",1644049350046,13.1381,116.43,116.36,12.8877]
["bitfinex","SOLUSD",1644049350445,13.1381,116.43,116.36,13.1377]
["bitfinex","SOLUSD",1644049350645,0.25,116.43,116.36,13.1377]
["bitfinex","SOLUSD",1644049350847,1.92350736,116.44,116.36,13.1377]
["bitfinex","SOLUSD",1644049351546,12.8878,116.43,116.38,35.26043499]
["bitfinex","SOLUSD",1644049351754,13.1378,116.43,116.37,22.6777]
["bitfinex","SOLUSD",1644049352148,36.8027,116.43,116.37,22.6777]
["bitfinex","SOLUSD",1644049353450,36.8027,116.43,116.34,12.8906]
["bitfinex","SOLUSD",1644049353649,39.31285936,116.43,116.32,24.5917]
["bitfinex","SOLUSD",1644049354450,39.31285936,116.43,116.33,34.56107889]
["bitfinex","SOLUSD",1644049356857,39.31285936,116.43,116.32,24.5917]
["bitfinex","SOLUSD",1644049356858,40.53420479,116.43,116.32,24.5917]
["bitfinex","SOLUSD",1644049357652,40.53420479,116.43,116.32,37.4848]
["bitfinex","SOLUSD",1644049358055,40.53420479,116.43,116.32,84.55600476]
["bitfinex","SOLUSD",1644049358252,40.53420479,116.43,116.3,12.46]
["bitfinex","SOLUSD",1644049358454,40.53420479,116.43,116.29,22.6171]
["bitfinex","SOLUSD",1644049358455,1.22134543,116.41,116.29,22.6171]
["bitfinex","SOLUSD",1644049358652,12.9008,116.38,116.29,22.6171]
["bitfinex","SOLUSD",1644049358853,24.1743,116.37,116.29,22.6171]
["bitfinex","SOLUSD",1644049359077,26.68445936,116.37,116.29,22.6171]
["bitfinex","SOLUSD",1644049359254,35.95593877,116.36,116.3,47.04982877]
["bitfinex","SOLUSD",1644049359654,36.20593877,116.36,116.3,47.04982877]
["bitfinex","SOLUSD",1644049360057,12.9001,116.35,116.3,47.04982877]
["bitfinex","SOLUSD",1644049360257,13.1501,116.35,116.3,47.04982877]
["bitfinex","SOLUSD",1644049360458,13.1501,116.35,116.29,22.6171]
["bitfinex","SOLUSD",1644049361459,13.1501,116.35,116.3,37.80814332]
["bitfinex","SOLUSD",1644049362062,17.97934543,116.4,116.3,37.80814332]
["bitfinex","SOLUSD",1644049362063,3.73150479,116.4,116.3,37.80814332]
["bitfinex","SOLUSD",1644049362265,24.8579,116.39,116.31,24.2394]
["bitfinex","SOLUSD",1644049362663,25.1079,116.39,116.31,24.2394]
["bitfinex","SOLUSD",1644049363064,59.58610244,116.38,116.31,24.2394]
["bitfinex","SOLUSD",1644049364268,59.83610244,116.38,116.31,24.2394]
["bitfinex","SOLUSD",1644049365868,59.83610244,116.38,116.31,37.1333]
["bitfinex","SOLUSD",1644049367485,59.83610244,116.38,116.31,24.2394]
["bitfinex","SOLUSD",1644049367887,59.83610244,116.38,116.3,37.80814332]
["bitfinex","SOLUSD",1644049368286,23.3252,116.37,116.3,37.80814332]
["bitfinex","SOLUSD",1644049368485,12.8974,116.35,116.3,37.80814332]
["bitfinex","SOLUSD",1644049368687,12.8974,116.35,116.29,22.6171]
["bitfinex","SOLUSD",1644049368885,13.1474,116.35,116.29,22.6171]
["bitfinex","SOLUSD",1644049369086,13.1474,116.35,116.29,35.5134]
["bitfinex","SOLUSD",1644049369686,13.1474,116.35,116.3,48.67533021]
["bitfinex","SOLUSD",1644049370888,0.25,116.35,116.3,48.67533021]
["bitfinex","SOLUSD",1644049371089,2.51015936,116.4,116.3,61.57033021]
["bitfinex","SOLUSD",1644049371293,24.0261,116.4,116.31,22.8238]
["bitfinex","SOLUSD",1644049371693,24.0261,116.4,116.31,23.0738]
["bitfinex","SOLUSD",1644049372293,12.8921,116.39,116.31,35.9676]
["bitfinex","SOLUSD",1644049372594,12.8921,116.39,116.31,35.7176]
["bitfinex","SOLUSD",1644049372796,13.1421,116.39,116.31,35.7176]
["bitfinex","SOLUSD",1644049373193,13.1421,116.39,116.31,22.8238]
["bitfinex","SOLUSD",1644049373992,13.1421,116.39,116.31,23.0738]
["bitfinex","SOLUSD",1644049374193,13.1421,116.39,116.31,22.8238]
["bitfinex","SOLUSD",1644049374695,12.8921,116.39,116.31,23.0738]
["bitfinex","SOLUSD",1644049375093,12.8921,116.39,116.31,35.9678]
["bitfinex","SOLUSD",1644049375297,12.8921,116.39,116.31,35.7178]
["bitfinex","SOLUSD",1644049376093,13.1421,116.39,116.31,35.7178]
["bitfinex","SOLUSD",1644049378197,13.1421,116.39,116.31,35.9678]
["bitfinex","SOLUSD",1644049379702,13.1421,116.39,116.31,35.7178]
["bitfinex","SOLUSD",1644049383007,36.7066,116.38,116.31,35.7178]
["bitfinex","SOLUSD",1644049383304,36.9566,116.38,116.31,35.7178]
["bitfinex","SOLUSD",1644049385805,43.01567877,116.37,116.31,22.8238]
["bitfinex","SOLUSD",1644049386006,55.91087877,116.37,116.31,22.8238]
["bitfinex","SOLUSD",1644049386206,56.16087877,116.37,116.31,22.8238]
["bitfinex","SOLUSD",1644049386907,56.16087877,116.37,116.29,22.6171]
["bitfinex","SOLUSD",1644049387107,12.8981,116.34,116.28,1.22761252]
["bitfinex","SOLUSD",1644049387307,13.1481,116.34,116.27,1.22761252]
["bitfinex","SOLUSD",1644049387907,38.92621688,116.33,116.28,37.05086604]
["bitfinex","SOLUSD",1644049388114,38.92621688,116.33,116.26,37.1695]
["bitfinex","SOLUSD",1644049388309,39.17621688,116.33,116.26,37.1695]
["bitfinex","SOLUSD",1644049389011,12.9002,116.32,116.26,37.1695]
["bitfinex","SOLUSD",1644049389212,13.1502,116.32,116.27,36.77897285]
["bitfinex","SOLUSD",1644049390013,12.8986,116.33,116.27,49.67757285]
["bitfinex","SOLUSD",1644049390213,0.25,116.33,116.27,49.92757285]
["bitfinex","SOLUSD",1644049390414,0.25,116.33,116.27,49.67757285]
["bitfinex","SOLUSD",1644049390615,0.25,116.33,116.28,22.5334]
["bitfinex","SOLUSD",1644049391012,38.8416769,116.35,116.28,22.5334]
["bitfinex","SOLUSD",1644049392014,12.8976,116.34,116.28,35.4305]
["bitfinex","SOLUSD",1644049392316,13.1476,116.34,116.28,22.5334]
["bitfinex","SOLUSD",1644049393517,12.8964,116.35,116.28,22.5334]
["bitfinex","SOLUSD",1644049393717,12.8964,116.35,116.28,22.7834]
["bitfinex","SOLUSD",1644049394217,12.8964,116.35,116.28,22.5334]
["bitfinex","SOLUSD",1644049394620,12.8964,116.35,116.28,22.7834]
["bitfinex","SOLUSD",1644049394819,0.25,116.35,116.28,35.6808]
["bitfinex","SOLUSD",1644049395218,85.35693359,116.36,116.28,35.6808]
["bitfinex","SOLUSD",1644049395425,36.6327,116.36,116.28,35.6808]
["bitfinex","SOLUSD",1644049396419,36.3827,116.36,116.28,35.6808]
["bitfinex","SOLUSD",1644049397219,36.3827,116.36,116.28,41.6808]
["bitfinex","SOLUSD",1644049397421,23.4873,116.36,116.28,35.6808]
["bitfinex","SOLUSD",1644049397620,23.4873,116.36,116.28,41.6808]
["bitfinex","SOLUSD",1644049397819,23.7373,116.36,116.28,36.90841252]
["bitfinex","SOLUSD",1644049398019,23.7373,116.36,116.28,49.36841252]
["bitfinex","SOLUSD",1644049398421,23.7373,116.36,116.28,48.1408]
["bitfinex","SOLUSD",1644049398620,23.7373,116.36,116.28,54.1408]
["bitfinex","SOLUSD",1644049398821,23.7373,116.36,116.28,48.1408]
["bitfinex","SOLUSD",1644049399022,0.25,116.36,116.28,48.1408]
["bitfinex","SOLUSD",1644049399220,0.25,116.37,116.28,57.87857188]
["bitfinex","SOLUSD",1644049399621,13.1431,116.38,116.28,57.87857188]
["bitfinex","SOLUSD",1644049400423,13.1431,116.38,116.28,109.19857188]
["bitfinex","SOLUSD",1644049400824,13.1431,116.38,116.31,12.8925]
["bitfinex","SOLUSD",1644049401623,0.25,116.38,116.32,42.19223736]
["bitfinex","SOLUSD",1644049401823,82.4582121,116.39,116.32,42.19223736]
["bitfinex","SOLUSD",1644049401824,82.7082121,116.39,116.32,42.19223736]
["bitfinex","SOLUSD",1644049402024,82.4582121,116.39,116.32,42.19223736]
["bitfinex","SOLUSD",1644049402224,82.4582121,116.39,116.32,42.44223736]
["bitfinex","SOLUSD",1644049403026,82.4582121,116.39,116.33,12.892]
["bitfinex","SOLUSD",1644049403231,82.7082121,116.39,116.33,12.892]
["bitfinex","SOLUSD",1644049406035,82.7082121,116.39,116.32,55.08513736]
["bitfinex","SOLUSD",1644049407433,59.5337121,116.39,116.32,55.08513736]
["bitfinex","SOLUSD",1644049408854,59.7837121,116.39,116.32,55.08513736]
["bitfinex","SOLUSD",1644049409855,59.7837121,116.39,116.32,12.8929]
["bitfinex","SOLUSD",1644049410056,59.7837121,116.39,116.3,24.4479]
["bitfinex","SOLUSD",1644049410256,23.9613,116.38,116.3,24.4479]
["bitfinex","SOLUSD",1644049410456,12.8962,116.36,116.3,24.4479]
["bitfinex","SOLUSD",1644049410855,13.1462,116.36,116.3,69.25747752]
["bitfinex","SOLUSD",1644049411459,35.30018355,116.35,116.3,69.25747752]
["bitfinex","SOLUSD",1644049411656,48.19678355,116.35,116.3,69.25747752]
["bitfinex","SOLUSD",1644049411856,48.44678355,116.35,116.3,69.25747752]
["bitfinex","SOLUSD",1644049413256,48.44678355,116.35,116.28,36.2895]
["bitfinex","SOLUSD",1644049413457,48.44678355,116.35,116.28,23.3926]
["bitfinex","SOLUSD",1644049413658,13.1466,116.35,116.28,23.3926]
["bitfinex","SOLUSD",1644049414557,13.1466,116.35,116.29,46.77367299]
["bitfinex","SOLUSD",1644049420667,13.1466,116.35,116.27,23.1016]
["bitfinex","SOLUSD",1644049421671,13.1466,116.35,116.28,36.83359877]
["bitfinex","SOLUSD",1644049424073,13.1466,116.35,116.28,49.73109877]
["bitfinex","SOLUSD",1644049424472,13.1466,116.35,116.28,55.73109877]
["bitfinex","SOLUSD",1644049424871,13.1466,116.35,116.28,49.73109877]
["bitfinex","SOLUSD",1644049425273,13.1466,116.35,116.28,36.83359877]
["bitfinex","SOLUSD",1644049429382,12.8966,116.35,116.28,36.83359877]
["bitfinex","SOLUSD",1644049430879,13.1466,116.35,116.28,36.83359877]
["bitfinex","SOLUSD",1644049432081,12.8966,116.35,116.28,36.83359877]
["bitfinex","SOLUSD",1644049433683,13.1466,116.35,116.28,36.83359877]
["bitfinex","SOLUSD",1644049440686,13.1466,116.35,116.28,36.73359877]
["bitfinex","SOLUSD",1644049440887,38.58521363,116.34,116.28,36.73359877]
["bitfinex","SOLUSD",1644049441289,12.8992,116.33,116.28,36.73359877]
["bitfinex","SOLUSD",1644049441691,13.1492,116.33,116.28,36.73359877]
["bitfinex","SOLUSD",1644049446197,37.59985463,116.32,116.26,14.12701252]
["bitfinex","SOLUSD",1644049446397,12.9008,116.31,116.25,37.38381252]
["bitfinex","SOLUSD",1644049446797,13.1508,116.31,116.25,37.38381252]
["bitfinex","SOLUSD",1644049447196,13.1508,116.31,116.26,35.37277165]
["bitfinex","SOLUSD",1644049449118,12.9008,116.31,116.26,35.37277165]
["bitfinex","SOLUSD",1644049450118,58.62855663,116.31,116.26,35.37277165]
["bitfinex","SOLUSD",1644049450318,58.87855663,116.31,116.26,35.37277165]
["bitfinex","SOLUSD",1644049450518,13.1508,116.31,116.26,35.37277165]
["bitfinex","SOLUSD",1644049451419,13.1508,116.31,116.23,14.13001252]
["bitfinex","SOLUSD",1644049451621,12.9036,116.28,116.23,14.13001252]
["bitfinex","SOLUSD",1644049451821,0.25,116.28,116.23,12.9024]
["bitfinex","SOLUSD",1644049452320,0.25,116.28,116.24,44.75803731]
["bitfinex","SOLUSD",1644049452821,0.25,116.29,116.24,57.65993731]
["bitfinex","SOLUSD",1644049454021,36.9091,116.3,116.24,57.65993731]
["bitfinex","SOLUSD",1644049458829,36.9091,116.3,116.24,44.75803731]
["bitfinex","SOLUSD",1644049461330,36.9091,116.3,116.24,57.66003731]
["bitfinex","SOLUSD",1644049462030,36.9091,116.3,116.24,44.75803731]
["bitfinex","SOLUSD",1644049464234,70.79588195,116.3,116.24,44.75803731]
["bitfinex","SOLUSD",1644049465030,36.9091,116.3,116.24,44.75803731]
["bitfinex","SOLUSD",1644049467137,12.9039,116.28,116.22,37.65141252]
["bitfinex","SOLUSD",1644049467335,37.0635,116.28,116.22,37.65141252]
["bitfinex","SOLUSD",1644049467837,37.0635,116.28,116.22,24.74751252]
["bitfinex","SOLUSD",1644049468036,37.0635,116.28,116.23,44.08619019]
["bitfinex","SOLUSD",1644049481070,73.21136814,116.28,116.23,44.08619019]
["bitfinex","SOLUSD",1644049481870,37.0635,116.28,116.23,44.08619019]
["bitfinex","SOLUSD",1644049486992,37.0635,116.28,116.21,14.13281252]
["bitfinex","SOLUSD",1644049486993,40.63956987,116.27,116.21,1.22761252]
["bitfinex","SOLUSD",1644049487198,12.9067,116.26,116.2,1.22761252]
["bitfinex","SOLUSD",1644049487595,13.1567,116.26,116.19,1.22761252]
["bitfinex","SOLUSD",1644049487800,23.6683,116.25,116.18,25.50561252]
["bitfinex","SOLUSD",1644049487995,23.6683,116.25,116.19,34.88470263]
["bitfinex","SOLUSD",1644049487996,40.43543388,116.24,116.19,34.88470263]
["bitfinex","SOLUSD",1644049488195,40.68543388,116.24,116.19,34.88470263]
["bitfinex","SOLUSD",1644049488696,12.9117,116.23,116.19,34.88470263]
["bitfinex","SOLUSD",1644049489204,13.1617,116.23,116.19,34.88470263]
["bitfinex","SOLUSD",1644049489398,13.1617,116.23,116.16,1.22761252]
["bitfinex","SOLUSD",1644049489598,24.0868,116.22,116.16,1.22761252]
["bitfinex","SOLUSD",1644049489798,12.9127,116.21,116.16,1.22761252]
["bitfinex","SOLUSD",1644049490299,0.25,116.21,116.17,39.10441076]
["bitfinex","SOLUSD",1644049491198,24.3368,116.22,116.17,39.10441076]
["bitfinex","SOLUSD",1644049491801,37.248,116.22,116.17,39.10441076]
["bitfinex","SOLUSD",1644049496008,76.64825441,116.22,116.17,39.10441076]
["bitfinex","SOLUSD",1644049497012,37.248,116.22,116.17,39.10441076]
["bitfinex","SOLUSD",1644049500213,36.41790181,116.21,116.15,42.19113968]
["bitfinex","SOLUSD",1644049500415,36.41790181,116.21,116.15,23.27913968]
["bitfinex","SOLUSD",1644049500416,12.9134,116.2,116.15,23.27913968]
["bitfinex","SOLUSD",1644049500815,13.1634,116.2,116.15,23.27913968]
["bitfinex","SOLUSD",1644049501629,13.1634,116.2,116.16,46.86201618]
["bitfinex","SOLUSD",1644049502029,13.1634,116.2,116.15,0.13903968]
["bitfinex","SOLUSD",1644049502829,22.8209,116.19,116.15,0.13903968]
["bitfinex","SOLUSD",1644049503030,81.35989385,116.19,116.15,0.13903968]
["bitfinex","SOLUSD",1644049503230,81.60989385,116.19,116.15,0.13903968]
["bitfinex","SOLUSD",1644049506236,14.97015936,116.18,116.15,0.00903968]
["bitfinex","SOLUSD",1644049506535,45.1135593,116.17,116.15,0.00903968]
["bitfinex","SOLUSD",1644049506734,12.46,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049507136,12.71,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049507536,25.6304,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049507738,28.14055936,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049508338,25.6304,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049509440,28.14055936,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049510041,25.6304,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049510241,25.3804,116.16,116.15,0.00903968]
["bitfinex","SOLUSD",1644049511740,25.3804,116.16,116.15,0.54711904]
["bitfinex","SOLUSD",1644049511941,12.9204,116.16,116.11,43.78760573]
["bitfinex","SOLUSD",1644049512140,13.1704,116.16,116.11,43.78760573]
["bitfinex","SOLUSD",1644049514642,12.9204,116.16,116.11,43.78760573]
["bitfinex","SOLUSD",1644049514843,12.9204,116.16,116.11,43.28760573]
["bitfinex","SOLUSD",1644049517345,13.1704,116.16,116.11,43.28760573]
["bitfinex","SOLUSD",1644049517745,12.9204,116.16,116.11,43.28760573]
["bitfinex","SOLUSD",1644049519146,13.1704,116.16,116.11,43.28760573]
["bitfinex","SOLUSD",1644049520946,12.9204,116.16,116.11,43.28760573]
["bitfinex","SOLUSD",1644049521149,24.867,116.18,116.11,56.20360573]
["bitfinex","SOLUSD",1644049521350,67.137,116.21,116.11,56.45360573]
["bitfinex","SOLUSD",1644049521949,47.27481053,116.2,116.11,56.20360573]
["bitfinex","SOLUSD",1644049522149,12.9145,116.19,116.11,56.20360573]
["bitfinex","SOLUSD",1644049522349,36.2806,116.19,116.11,56.20360573]
["bitfinex","SOLUSD",1644049522550,36.5306,116.19,116.11,56.20360573]
["bitfinex","SOLUSD",1644049525354,36.5306,116.19,116.11,56.45360573]
["bitfinex","SOLUSD",1644049526756,36.5306,116.19,116.11,56.20360573]
["bitfinex","SOLUSD",1644049527154,36.5306,116.19,116.11,56.45360573]
["bitfinex","SOLUSD",1644049531558,36.2806,116.19,116.11,56.45360573]
["bitfinex","SOLUSD",1644049531760,38.57364543,116.24,116.11,56.45360573]
["bitfinex","SOLUSD",1644049531961,13.68134543,116.25,116.12,39.69127188]
["bitfinex","SOLUSD",1644049532163,27.089374,116.26,116.15,12.9076]
["bitfinex","SOLUSD",1644049532361,27.089374,116.26,116.16,23.0017]
["bitfinex","SOLUSD",1644049532762,73.68178093,116.26,116.17,46.36250084]
["bitfinex","SOLUSD",1644049532964,12.9076,116.25,116.17,46.36250084]
["bitfinex","SOLUSD",1644049533162,12.9076,116.25,116.17,46.61250084]
["bitfinex","SOLUSD",1644049533363,25.86802857,116.26,116.17,46.61250084]
["bitfinex","SOLUSD",1644049533563,24.089,116.26,116.18,12.9077]
["bitfinex","SOLUSD",1644049533766,24.089,116.26,116.18,13.1577]
["bitfinex","SOLUSD",1644049534164,36.9957,116.26,116.17,46.36250084]
["bitfinex","SOLUSD",1644049534364,48.04416989,116.25,116.17,46.36250084]
["bitfinex","SOLUSD",1644049534564,48.04416989,116.25,116.17,59.27180084]
["bitfinex","SOLUSD",1644049534766,48.29416989,116.25,116.17,59.27180084]
["bitfinex","SOLUSD",1644049535266,12.9102,116.23,116.17,46.36250084]
["bitfinex","SOLUSD",1644049535488,12.9102,116.23,116.17,46.61250084]
["bitfinex","SOLUSD",1644049535684,13.1602,116.23,116.17,46.61250084]
["bitfinex","SOLUSD",1644049535886,47.65792577,116.23,116.17,46.61250084]
["bitfinex","SOLUSD",1644049536085,47.65792577,116.23,116.17,46.36250084]
["bitfinex","SOLUSD",1644049538589,47.65792577,116.23,116.17,45.86250084]
["bitfinex","SOLUSD",1644049541398,13.1602,116.23,116.17,45.86250084]
["bitfinex","SOLUSD",1644049542595,60.12107688,116.23,116.17,45.86250084]
["bitfinex","SOLUSD",1644049543096,12.9084,116.25,116.17,58.77190084]
["bitfinex","SOLUSD",1644049543300,23.1229,116.27,116.17,59.02190084]
["bitfinex","SOLUSD",1644049543500,37.51594543,116.3,116.17,71.48190084]
["bitfinex","SOLUSD",1644049543698,25.05594543,116.3,116.18,24.8757]
["bitfinex","SOLUSD",1644049544100,23.8346,116.3,116.19,58.16979967]
["bitfinex","SOLUSD",1644049544299,23.8346,116.3,116.21,36.95083815]
["bitfinex","SOLUSD",1644049544699,23.8346,116.3,116.21,50.10253815]
["bitfinex","SOLUSD",1644049545199,24.0846,116.3,116.21,50.10253815]
["bitfinex","SOLUSD",1644049545698,24.0846,116.3,116.21,56.10253815]
["bitfinex","SOLUSD",1644049545901,23.8346,116.3,116.21,50.10253815]
["bitfinex","SOLUSD",1644049547002,36.7374,116.3,116.21,50.10253815]
["bitfinex","SOLUSD",1644049548002,36.9874,116.3,116.21,50.10253815]
["bitfinex","SOLUSD",1644049549705,36.9874,116.3,116.21,56.10253815]
["bitfinex","SOLUSD",1644049554532,36.9874,116.3,116.21,50.10253815]
["bitfinex","SOLUSD",1644049556735,36.9874,116.3,116.21,56.10253815]
["bitfinex","SOLUSD",1644049556935,13.1528,116.3,116.21,56.10253815]
["bitfinex","SOLUSD",1644049557135,0.25,116.3,116.21,68.56253815]
["bitfinex","SOLUSD",1644049557434,37.8842,116.31,116.21,68.56253815]
["bitfinex","SOLUSD",1644049557634,23.9475,116.33,116.24,12.8994]
["bitfinex","SOLUSD",1644049557835,23.9475,116.33,116.25,24.6589]
["bitfinex","SOLUSD",1644049558034,12.9001,116.32,116.26,37.00618441]
["bitfinex","SOLUSD",1644049558235,12.9001,116.32,116.26,37.25618441]
["bitfinex","SOLUSD",1644049558434,23.9475,116.33,116.26,37.25618441]
["bitfinex","SOLUSD",1644049558837,24.1975,116.33,116.26,37.25618441]
["bitfinex","SOLUSD",1644049559236,37.0966,116.33,116.26,37.25618441]
["bitfinex","SOLUSD",1644049559434,77.75876539,116.33,116.26,37.25618441]
["bitfinex","SOLUSD",1644049560334,77.75876539,116.33,116.26,37.00618441]
["bitfinex","SOLUSD",1644049560738,77.75876539,116.33,116.23,24.9377]
["bitfinex","SOLUSD",1644049561037,78.98011082,116.33,116.23,24.9377]
["bitfinex","SOLUSD",1644049561937,78.98011082,116.33,116.24,47.25262514]
["bitfinex","SOLUSD",1644049562338,78.98011082,116.33,116.24,47.50262514]
["bitfinex","SOLUSD",1644049563941,77.75876539,116.33,116.24,60.40372514]
["bitfinex","SOLUSD",1644049565243,77.75876539,116.33,116.24,47.50262514]
["bitfinex","SOLUSD",1644049566042,77.75876539,116.33,116.24,47.25262514]
["bitfinex","SOLUSD",1644049566243,78.98011082,116.33,116.24,60.15392514]
["bitfinex","SOLUSD",1644049566843,66.08101082,116.33,116.24,60.15392514]
["bitfinex","SOLUSD",1644049567044,64.85966539,116.33,116.24,60.15392514]
["bitfinex","SOLUSD",1644049567846,77.75886539,116.33,116.24,60.40392514]
["bitfinex","SOLUSD",1644049568849,77.75886539,116.33,116.24,47.50262514]
["bitfinex","SOLUSD",1644049569449,78.98021082,116.33,116.24,47.50262514]
["bitfinex","SOLUSD",1644049569649,78.98021082,116.33,116.25,23.75]
["bitfinex","SOLUSD",1644049569853,77.75886539,116.33,116.26,44.35901764]
["bitfinex","SOLUSD",1644049570650,78.98021082,116.33,116.26,44.35901764]
["bitfinex","SOLUSD",1644049573150,78.73021082,116.33,116.26,44.35901764]
["bitfinex","SOLUSD",1644049573351,78.73021082,116.33,116.26,44.60901764]
["bitfinex","SOLUSD",1644049573554,78.73021082,116.33,116.26,44.35901764]
["bitfinex","SOLUSD",1644049573755,78.73021082,116.33,116.26,44.60901764]
["bitfinex","SOLUSD",1644049573954,78.73021082,116.33,116.26,57.50821764]
["bitfinex","SOLUSD",1644049574655,78.73021082,116.33,116.26,44.60901764]
["bitfinex","SOLUSD",1644049574856,78.98021082,116.33,116.26,44.60901764]
["bitfinex","SOLUSD",1644049579859,78.98021082,116.33,116.26,44.35901764]
["bitfinex","SOLUSD",1644049584465,1.22134543,116.32,116.26,44.35901764]
["bitfinex","SOLUSD",1644049584664,12.9011,116.31,116.26,44.35901764]
["bitfinex","SOLUSD",1644049584864,13.1511,116.31,116.26,44.60901764]
["bitfinex","SOLUSD",1644049585064,54.85284404,116.31,116.26,44.60901764]
["bitfinex","SOLUSD",1644049585264,0.25,116.31,116.26,44.60901764]
["bitfinex","SOLUSD",1644049586068,25.41884543,116.33,116.26,44.35901764]
["bitfinex","SOLUSD",1644049586265,36.07162156,116.32,116.26,44.35901764]
["bitfinex","SOLUSD",1644049586666,36.32162156,116.32,116.26,44.60901764]
["bitfinex","SOLUSD",1644049586866,49.22202156,116.32,116.26,44.35901764]
["bitfinex","SOLUSD",1644049587888,36.32162156,116.32,116.26,57.25821764]
["bitfinex","SOLUSD",1644049588567,1.47134543,116.32,116.26,57.25821764]
["bitfinex","SOLUSD",1644049588766,1.47134543,116.32,116.26,57.50821764]
["bitfinex","SOLUSD",1644049589467,1.47134543,116.32,116.26,44.60901764]
["bitfinex","SOLUSD",1644049590270,25.16884543,116.33,116.26,44.60901764]
["bitfinex","SOLUSD",1644049590569,25.16884543,116.33,116.26,57.50811764]
["bitfinex","SOLUSD",1644049590870,1.22134543,116.34,116.26,69.96811764]
["bitfinex","SOLUSD",1644049591069,1.22134543,116.34,116.28,39.92319436]
["bitfinex","SOLUSD",1644049591270,1.22134543,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049592271,1.47134543,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049592471,1.22134543,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049592671,1.47134543,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049593070,14.36894543,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049593271,14.11894543,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049593773,12.8976,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049594775,13.1476,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049595173,12.1476,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049597379,0.25,116.34,116.3,43.27616514]
["bitfinex","SOLUSD",1644049597879,48.41615046,116.35,116.28,12.8971]
["bitfinex","SOLUSD",1644049598081,48.41615046,116.35,116.28,13.1471]
["bitfinex","SOLUSD",1644049598482,13.1468,116.35,116.28,13.1471]
["bitfinex","SOLUSD",1644049599588,52.90722465,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049601488,13.1468,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049603112,14.36814543,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049603312,54.36469274,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049603713,53.14334731,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049604515,13.1468,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049605016,14.36814543,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049606618,13.1468,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049606818,14.36814543,116.35,116.29,46.36408604]
["bitfinex","SOLUSD",1644049608219,1.22134543,116.35,116.29,59.50998604]
["bitfinex","SOLUSD",1644049608421,71.13113583,116.39,116.3,24.7271]
["bitfinex","SOLUSD",1644049608422,1.22134543,116.36,116.3,24.7271]
["bitfinex","SOLUSD",1644049608622,1.22134543,116.38,116.31,12.46]
["bitfinex","SOLUSD",1644049608821,1.22134543,116.4,116.32,24.7271]
["bitfinex","SOLUSD",1644049609021,1.22134543,116.41,116.32,37.1871]
["bitfinex","SOLUSD",1644049609232,46.34236452,116.41,116.33,47.53815014]
["bitfinex","SOLUSD",1644049609421,46.34236452,116.41,116.35,35.58936486]
["bitfinex","SOLUSD",1644049609621,45.12101909,116.41,116.35,35.58936486]
["bitfinex","SOLUSD",1644049610020,46.34236452,116.41,116.35,35.58936486]
["bitfinex","SOLUSD",1644049610221,46.59236452,116.41,116.35,35.58936486]
["bitfinex","SOLUSD",1644049610422,45.37101909,116.41,116.35,35.58936486]
["bitfinex","SOLUSD",1644049610623,45.12101909,116.41,116.35,35.58936486]
["bitfinex","SOLUSD",1644049611023,45.12101909,116.41,116.35,48.47826486]
["bitfinex","SOLUSD",1644049611425,45.12101909,116.41,116.35,35.58936486]
["bitfinex","SOLUSD",1644049612523,58.01151909,116.41,116.34,35.6727]
["bitfinex","SOLUSD",1644049612721,58.01151909,116.41,116.34,35.9227]
["bitfinex","SOLUSD",1644049613127,58.26151909,116.41,116.34,35.9227]
["bitfinex","SOLUSD",1644049613724,58.26151909,116.41,116.34,73.11822753]
["bitfinex","SOLUSD",1644049615828,58.26151909,116.41,116.34,35.6727]
["bitfinex","SOLUSD",1644049616035,60.77167845,116.41,116.3,23.3055]
["bitfinex","SOLUSD",1644049616233,24.90164543,116.4,116.27,25.4382]
["bitfinex","SOLUSD",1644049616429,12.8971,116.37,116.28,24.7653]
["bitfinex","SOLUSD",1644049616628,23.6803,116.36,116.28,24.7653]
["bitfinex","SOLUSD",1644049616831,37.92087657,116.35,116.28,37.46304711]
["bitfinex","SOLUSD",1644049617030,37.92087657,116.35,116.26,22.7813]
["bitfinex","SOLUSD",1644049617231,38.17087657,116.35,116.26,22.7813]
["bitfinex","SOLUSD",1644049617630,12.9009,116.32,116.26,22.7813]
["bitfinex","SOLUSD",1644049617832,13.1509,116.32,116.25,23.5094]
["bitfinex","SOLUSD",1644049618136,34.86911518,116.31,116.25,81.75074098]
["bitfinex","SOLUSD",1644049618332,35.11911518,116.31,116.25,58.24134098]
["bitfinex","SOLUSD",1644049618533,35.11911518,116.31,116.21,2.73732051]
["bitfinex","SOLUSD",1644049618732,48.02031518,116.31,116.21,1.50970799]
["bitfinex","SOLUSD",1644049618932,48.02031518,116.31,116.21,7.50970799]
["bitfinex","SOLUSD",1644049619134,48.02031518,116.31,116.22,12.9036]
["bitfinex","SOLUSD",1644049619532,13.1512,116.31,116.23,36.63748963]
["bitfinex","SOLUSD",1644049619733,36.7682,116.32,116.23,36.88748963]
["bitfinex","SOLUSD",1644049619936,12.8995,116.32,116.23,36.88748963]
["bitfinex","SOLUSD",1644049620737,48.66680792,116.31,116.23,36.63748963]
["bitfinex","SOLUSD",1644049620936,12.9025,116.3,116.23,36.63748963]
["bitfinex","SOLUSD",1644049621138,48.66680792,116.31,116.23,36.63748963]
["bitfinex","SOLUSD",1644049621334,48.91680792,116.31,116.23,36.63748963]
["bitfinex","SOLUSD",1644049621733,24.5341,116.33,116.23,36.63748963]
["bitfinex","SOLUSD",1644049621936,24.5341,116.33,116.23,49.54008963]
["bitfinex","SOLUSD",1644049622137,57.32608535,116.35,116.23,49.79008963]
["bitfinex","SOLUSD",1644049622339,12.8996,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049622737,12.8996,116.32,116.23,79.30618963]
["bitfinex","SOLUSD",1644049623135,13.1496,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049623338,0.25,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049623537,12.8993,116.33,116.23,73.30618963]
["bitfinex","SOLUSD",1644049623736,42.09152685,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049623937,42.09152685,116.32,116.23,79.30618963]
["bitfinex","SOLUSD",1644049624136,42.34152685,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049625137,0.25,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049625336,23.6041,116.33,116.23,73.30618963]
["bitfinex","SOLUSD",1644049625737,66.6099,116.33,116.23,73.30618963]
["bitfinex","SOLUSD",1644049626042,41.27240079,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049626243,41.52240079,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049626440,54.42200079,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049628044,13.1496,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049629043,56.44538173,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049646379,57.41672716,116.32,116.23,73.30618963]
["bitfinex","SOLUSD",1644049646780,57.41672716,116.32,116.23,72.80618963]
["bitfinex","SOLUSD",1644049647084,14.12094543,116.32,116.23,72.80618963]
["bitfinex","SOLUSD",1644049647482,37.47404543,116.33,116.23,92.49380215]
["bitfinex","SOLUSD",1644049647880,37.72404543,116.33,116.23,92.49380215]
["bitfinex","SOLUSD",1644049648281,36.5027,116.33,116.23,92.49380215]
["bitfinex","SOLUSD",1644049648780,23.6041,116.33,116.23,92.49380215]
["bitfinex","SOLUSD",1644049650983,36.5024,116.33,116.23,92.49380215]
["bitfinex","SOLUSD",1644049651383,23.6041,116.33,116.23,92.49380215]
["bitfinex","SOLUSD",1644049651583,23.6041,116.33,116.24,1.22761252]
["bitfinex","SOLUSD",1644049651786,3.08753078,116.35,116.26,12.8962]
["bitfinex","SOLUSD",1644049651987,27.02603078,116.35,116.27,24.034]
["bitfinex","SOLUSD",1644049652188,40.17283078,116.35,116.27,24.034]
["bitfinex","SOLUSD",1644049652384,40.17283078,116.35,116.27,24.284]
["bitfinex","SOLUSD",1644049652586,82.17173828,116.35,116.28,43.73320596]
["bitfinex","SOLUSD",1644049652787,82.17173828,116.35,116.28,43.98320596]
["bitfinex","SOLUSD",1644049653186,82.17173828,116.35,116.28,56.88060596]
["bitfinex","SOLUSD",1644049653587,80.95039285,116.35,116.27,24.034]
["bitfinex","SOLUSD",1644049653786,80.95039285,116.35,116.25,1.22761252]
["bitfinex","SOLUSD",1644049653986,1.22134543,116.34,116.24,24.4342]
["bitfinex","SOLUSD",1644049654187,12.9023,116.31,116.24,37.3361]
["bitfinex","SOLUSD",1644049654590,12.9023,116.31,116.25,39.52280341]
["bitfinex","SOLUSD",1644049655188,62.51740281,116.32,116.25,39.52280341]
["bitfinex","SOLUSD",1644049655189,75.41740281,116.32,116.25,52.42290341]
["bitfinex","SOLUSD",1644049655412,75.41740281,116.32,116.25,52.67290341]
["bitfinex","SOLUSD",1644049655590,35.7406,116.32,116.25,52.67290341]
["bitfinex","SOLUSD",1644049655791,1.22134543,116.34,116.25,52.67290341]
["bitfinex","SOLUSD",1644049655992,25.93804543,116.35,116.26,24.2392]
["bitfinex","SOLUSD",1644049656189,0.25,116.34,116.26,24.2392]
["bitfinex","SOLUSD",1644049656390,25.93804543,116.35,116.26,24.4892]
["bitfinex","SOLUSD",1644049656592,46.47068808,116.34,116.27,36.50664309]
["bitfinex","SOLUSD",1644049656790,46.72068808,116.34,116.27,36.75664309]
["bitfinex","SOLUSD",1644049656992,60.83963351,116.34,116.27,36.75664309]
["bitfinex","SOLUSD",1644049658594,59.61828808,116.34,116.27,36.75664309]
["bitfinex","SOLUSD",1644049658996,59.61828808,116.34,116.27,49.65474309]
["bitfinex","SOLUSD",1644049659399,60.83963351,116.34,116.27,49.65474309]
["bitfinex","SOLUSD",1644049659599,60.83963351,116.34,116.27,36.75664309]
["bitfinex","SOLUSD",1644049661497,59.61828808,116.34,116.27,36.75664309]
["bitfinex","SOLUSD",1644049662098,60.83963351,116.34,116.27,49.65504309]
["bitfinex","SOLUSD",1644049662701,59.61828808,116.34,116.27,49.65504309]
["bitfinex","SOLUSD",1644049662925,59.36828808,116.34,116.27,49.65504309]
["bitfinex","SOLUSD",1644049664326,59.61828808,116.34,116.27,49.65504309]
["bitfinex","SOLUSD",1644049664725,59.61828808,116.34,116.27,34.27688566]
["bitfinex","SOLUSD",1644049664926,59.61828808,116.34,116.27,0.25]
["bitfinex","SOLUSD",1644049665126,22.8055,116.33,116.25,24.7038]
["bitfinex","SOLUSD",1644049665329,23.0555,116.33,116.25,24.7038]
["bitfinex","SOLUSD",1644049665629,23.0555,116.33,116.27,12.8984]
["bitfinex","SOLUSD",1644049666026,47.54449923,116.32,116.27,58.33706351]
["bitfinex","SOLUSD",1644049666225,47.54449923,116.32,116.27,58.58706351]
["bitfinex","SOLUSD",1644049677135,1.22134543,116.34,116.27,64.58706351]
["bitfinex","SOLUSD",1644049677335,24.72464543,116.35,116.27,88.74156351]
["bitfinex","SOLUSD",1644049678035,46.17001766,116.34,116.27,88.74156351]
["bitfinex","SOLUSD",1644049683446,46.17001766,116.34,116.27,88.49156351]
["bitfinex","SOLUSD",1644049683643,22.9556,116.33,116.27,24.1545]
["bitfinex","SOLUSD",1644049683844,22.9556,116.33,116.24,1.22761252]
["bitfinex","SOLUSD",1644049683845,12.8998,116.32,116.24,1.22761252]
["bitfinex","SOLUSD",1644049684048,12.8998,116.32,116.22,13.0747]
["bitfinex","SOLUSD",1644049684049,12.8998,116.32,116.23,25.70421252]
["bitfinex","SOLUSD",1644049684255,13.1498,116.32,116.23,25.70421252]
["bitfinex","SOLUSD",1644049684449,13.1498,116.32,116.23,24.4766]
["bitfinex","SOLUSD",1644049684746,35.67905554,116.31,116.24,48.34608661]
["bitfinex","SOLUSD",1644049684946,37.8574,116.3,116.24,48.34608661]
["bitfinex","SOLUSD",1644049685346,46.66372373,116.29,116.24,48.34608661]
["bitfinex","SOLUSD",1644049685746,46.66372373,116.29,116.24,48.59608661]
["bitfinex","SOLUSD",1644049688450,46.66372373,116.29,116.24,61.49758661]
["bitfinex","SOLUSD",1644049689550,46.66372373,116.29,116.24,13.1515]
["bitfinex","SOLUSD",1644049692753,46.66372373,116.29,116.25,47.13074344]
["bitfinex","SOLUSD",1644049692955,24.9549,116.3,116.26,12.8995]
["bitfinex","SOLUSD",1644049693956,12.8986,116.33,116.27,36.50539624]
["bitfinex","SOLUSD",1644049694156,25.77454543,116.35,116.27,49.40349624]
["bitfinex","SOLUSD",1644049694353,24.8032,116.35,116.27,49.65349624]
["bitfinex","SOLUSD",1644049694755,24.8032,116.35,116.27,55.65349624]
["bitfinex","SOLUSD",1644049694956,44.71577693,116.34,116.27,55.65349624]
["bitfinex","SOLUSD",1644049695356,44.96577693,116.34,116.27,55.65349624]
["bitfinex","SOLUSD",1644049695556,57.86397693,116.34,116.27,49.65349624]
["bitfinex","SOLUSD",1644049695955,44.96577693,116.34,116.27,49.65349624]
["bitfinex","SOLUSD",1644049696159,44.96577693,116.34,116.27,55.65349624]
["bitfinex","SOLUSD",1644049696555,44.96577693,116.34,116.27,49.65349624]
["bitfinex","SOLUSD",1644049697156,44.71577693,116.34,116.27,49.65349624]
["bitfinex","SOLUSD",1644049698058,57.61317693,116.34,116.27,49.65349624]
["bitfinex","SOLUSD",1644049698459,24.1156,116.33,116.27,49.65349624]
["bitfinex","SOLUSD",1644049699460,44.89980737,116.32,116.27,49.65349624]
["bitfinex","SOLUSD",1644049706393,2.93071302,116.37,116.27,64.64263141]
["bitfinex","SOLUSD",1644049706598,1.70936759,116.37,116.28,26.18505936]
["bitfinex","SOLUSD",1644049706794,23.2271,116.39,116.3,12.8936]
["bitfinex","SOLUSD",1644049707192,23.2271,116.39,116.3,13.1436]
["bitfinex","SOLUSD",1644049707395,40.33932905,116.38,116.31,37.25719189]
["bitfinex","SOLUSD",1644049707593,53.23292905,116.38,116.31,37.25719189]
["bitfinex","SOLUSD",1644049707798,53.23292905,116.38,116.31,37.50719189]
["bitfinex","SOLUSD",1644049708395,24.3007,116.37,116.31,50.40109189]
["bitfinex","SOLUSD",1644049708599,44.86687265,116.36,116.31,50.40109189]
["bitfinex","SOLUSD",1644049711300,44.86687265,116.36,116.31,37.50719189]
["bitfinex","SOLUSD",1644049712198,24.3007,116.37,116.31,37.50719189]
["bitfinex","SOLUSD",1644049712399,37.1955,116.37,116.31,37.50719189]
["bitfinex","SOLUSD",1644049713197,39.68522648,116.36,116.31,37.50719189]
["bitfinex","SOLUSD",1644049714105,39.68522648,116.36,116.31,50.40109189]
["bitfinex","SOLUSD",1644049714499,24.3007,116.37,116.31,50.40109189]
["bitfinex","SOLUSD",1644049714899,24.3007,116.37,116.31,50.15109189]
["bitfinex","SOLUSD",1644049715702,12.8912,116.4,116.31,50.15109189]
["bitfinex","SOLUSD",1644049715903,24.26794543,116.41,116.32,2.51015936]
["bitfinex","SOLUSD",1644049716104,23.0466,116.41,116.34,12.8857]
["bitfinex","SOLUSD",1644049716303,23.0466,116.41,116.34,13.1357]
["bitfinex","SOLUSD",1644049716503,43.36634109,116.44,116.35,46.47750169]
["bitfinex","SOLUSD",1644049716703,23.7786,116.43,116.36,65.5391]
["bitfinex","SOLUSD",1644049716907,23.7786,116.43,116.37,48.53622342]
["bitfinex","SOLUSD",1644049717107,23.7786,116.43,116.37,61.42012342]
["bitfinex","SOLUSD",1644049717306,23.7786,116.43,116.37,61.67012342]
["bitfinex","SOLUSD",1644049718604,37.10098476,116.42,116.37,61.67012342]
["bitfinex","SOLUSD",1644049718805,23.7786,116.43,116.37,61.67012342]
["bitfinex","SOLUSD",1644049720208,24.0286,116.43,116.37,61.67012342]
["bitfinex","SOLUSD",1644049720409,23.7786,116.43,116.37,61.67012342]
["bitfinex","SOLUSD",1644049721008,36.67202439,116.42,116.37,12.8839]
["bitfinex","SOLUSD",1644049721209,36.92202439,116.42,116.35,12.8884]
["bitfinex","SOLUSD",1644049721408,36.92202439,116.42,116.3,12.46]
["bitfinex","SOLUSD",1644049721607,23.3475,116.41,116.3,12.46]
["bitfinex","SOLUSD",1644049721807,23.3475,116.41,116.29,24.6626]
["bitfinex","SOLUSD",1644049721808,23.5975,116.41,116.29,24.6626]
["bitfinex","SOLUSD",1644049722107,44.77098567,116.4,116.3,61.47716629]
["bitfinex","SOLUSD",1644049722309,45.02098567,116.4,116.3,61.72716629]
["bitfinex","SOLUSD",1644049722506,45.02098567,116.4,116.3,64.23732565]
["bitfinex","SOLUSD",1644049722706,44.43410404,116.38,116.32,42.7160928]
["bitfinex","SOLUSD",1644049722910,23.1164,116.39,116.32,42.7160928]
["bitfinex","SOLUSD",1644049723109,23.1164,116.39,116.32,42.9660928]
["bitfinex","SOLUSD",1644049723308,23.1164,116.39,116.32,55.8585928]
["bitfinex","SOLUSD",1644049723907,44.55561575,116.38,116.32,55.8585928]
["bitfinex","SOLUSD",1644049726009,44.55561575,116.38,116.32,55.6085928]
["bitfinex","SOLUSD",1644049727310,44.55561575,116.38,116.32,55.8585928]
["bitfinex","SOLUSD",1644049734719,44.55561575,116.38,116.32,61.8585928]
["bitfinex","SOLUSD",1644049734919,44.55561575,116.38,116.32,55.8585928]
["bitfinex","SOLUSD",1644049738020,44.55561575,116.38,116.32,61.8585928]
["bitfinex","SOLUSD",1644049738222,44.55561575,116.38,116.32,55.8585928]
["bitfinex","SOLUSD",1644049739629,26.11484543,116.42,116.32,128.42875216]
["bitfinex","SOLUSD",1644049739827,23.7859,116.41,116.35,12.8875]
["bitfinex","SOLUSD",1644049740229,23.7859,116.41,116.35,13.1375]
["bitfinex","SOLUSD",1644049740631,71.18224155,116.41,116.36,43.82084038]
["bitfinex","SOLUSD",1644049740831,71.18224155,116.41,116.36,44.07084038]
["bitfinex","SOLUSD",1644049742133,71.18224155,116.41,116.37,12.8873]
["bitfinex","SOLUSD",1644049742432,71.18224155,116.41,116.37,13.1373]
["bitfinex","SOLUSD",1644049743632,71.18224155,116.41,116.37,0.25]
["bitfinex","SOLUSD",1644049743832,71.18224155,116.41,116.36,56.95904038]
["bitfinex","SOLUSD",1644049746148,71.18224155,116.41,116.36,56.70904038]
["bitfinex","SOLUSD",1644049746349,71.18224155,116.41,116.36,56.95904038]
["bitfinex","SOLUSD",1644049746849,71.18224155,116.41,116.36,44.07084038]
["bitfinex","SOLUSD",1644049747052,71.18224155,116.41,116.36,0.25]
["bitfinex","SOLUSD",1644049747249,71.18224155,116.41,116.35,36.7687]
["bitfinex","SOLUSD",1644049748049,84.32244155,116.41,116.35,36.5187]
["bitfinex","SOLUSD",1644049748451,71.43224155,116.41,116.35,75.64034409]
["bitfinex","SOLUSD",1644049748649,71.18224155,116.41,116.35,75.64034409]
["bitfinex","SOLUSD",1644049749250,71.18224155,116.41,116.35,36.7687]
["bitfinex","SOLUSD",1644049750055,71.43224155,116.41,116.35,36.7687]
["bitfinex","SOLUSD",1644049751458,71.43224155,116.41,116.35,77.62937027]
["bitfinex","SOLUSD",1644049751658,71.18224155,116.41,116.35,77.62937027]
["bitfinex","SOLUSD",1644049751857,71.18224155,116.41,116.35,90.08937027]
["bitfinex","SOLUSD",1644049752059,71.18224155,116.41,116.35,89.83937027]
["bitfinex","SOLUSD",1644049754358,71.18224155,116.41,116.35,90.08937027]
["bitfinex","SOLUSD",1644049754660,71.18224155,116.41,116.35,77.62937027]
["bitfinex","SOLUSD",1644049755060,71.18224155,116.41,116.35,83.62937027]
["bitfinex","SOLUSD",1644049755260,71.18224155,116.41,116.35,77.62937027]
["bitfinex","SOLUSD",1644049756665,71.18224155,116.41,116.35,83.62937027]
["bitfinex","SOLUSD",1644049756865,71.18224155,116.41,116.35,77.62937027]
["bitfinex","SOLUSD",1644049758068,71.18224155,116.41,116.35,83.62937027]
["bitfinex","SOLUSD",1644049758276,23.7859,116.41,116.35,83.62937027]
["bitfinex","SOLUSD",1644049758871,24.8935,116.42,116.35,83.62937027]
["bitfinex","SOLUSD",1644049759171,45.04251848,116.45,116.38,12.8843]
["bitfinex","SOLUSD",1644049759371,22.6331,116.44,116.39,40.12692958]
["bitfinex","SOLUSD",1644049759573,39.14893609,116.43,116.39,40.12692958]
["bitfinex","SOLUSD",1644049760171,39.14893609,116.43,116.39,53.01202958]
["bitfinex","SOLUSD",1644049761171,39.14893609,116.43,116.37,23.3854]
["bitfinex","SOLUSD",1644049761373,39.14893609,116.43,116.37,23.6354]
["bitfinex","SOLUSD",1644049762273,39.14893609,116.43,116.38,51.22356244]
["bitfinex","SOLUSD",1644049762672,39.14893609,116.43,116.38,51.47356244]
["bitfinex","SOLUSD",1644049763277,39.39893609,116.43,116.38,51.22356244]
["bitfinex","SOLUSD",1644049763874,39.14893609,116.43,116.38,51.22356244]
["bitfinex","SOLUSD",1644049764775,39.14893609,116.43,116.38,51.47356244]
["bitfinex","SOLUSD",1644049768389,39.14893609,116.43,116.38,13.1359]
["bitfinex","SOLUSD",1644049772512,39.39893609,116.43,116.38,12.8859]
["bitfinex","SOLUSD",1644049779621,39.39893609,116.43,116.37,36.2725]
["bitfinex","SOLUSD",1644049779821,39.39893609,116.43,116.37,36.5225]
["bitfinex","SOLUSD",1644049784428,39.39893609,116.43,116.38,44.34553099]
["bitfinex","SOLUSD",1644049784628,39.39893609,116.43,116.39,12.8852]
["bitfinex","SOLUSD",1644049784828,39.14893609,116.43,116.4,38.36976636]
["bitfinex","SOLUSD",1644049785029,23.85444543,116.44,116.4,38.36976636]
["bitfinex","SOLUSD",1644049785332,24.10444543,116.44,116.37,23.6354]
["bitfinex","SOLUSD",1644049786332,45.93556268,116.43,116.38,46.20052372]
["bitfinex","SOLUSD",1644049786733,45.93556268,116.43,116.38,46.45052372]
["bitfinex","SOLUSD",1644049786930,45.93556268,116.43,116.39,12.8848]
["bitfinex","SOLUSD",1644049787729,45.93556268,116.43,116.4,40.77641755]
["bitfinex","SOLUSD",1644049787930,24.10444543,116.44,116.4,40.77641755]
["bitfinex","SOLUSD",1644049788330,24.10444543,116.44,116.4,46.77641755]
["bitfinex","SOLUSD",1644049788934,47.99331161,116.43,116.4,18.884]
["bitfinex","SOLUSD",1644049789935,47.99331161,116.43,116.41,0.32396658]
["bitfinex","SOLUSD",1644049791362,23.85444543,116.44,116.41,13.20696658]
["bitfinex","SOLUSD",1644049791565,22.6331,116.44,116.41,13.20696658]
["bitfinex","SOLUSD",1644049792364,40.73013807,116.43,116.41,13.20696658]
["bitfinex","SOLUSD",1644049794564,40.73013807,116.43,116.41,13.45696658]
["bitfinex","SOLUSD",1644049795866,40.73013807,116.43,116.41,13.20696658]
["bitfinex","SOLUSD",1644049796669,40.73013807,116.43,116.41,0.32396658]
["bitfinex","SOLUSD",1644049801972,40.73013807,116.43,116.41,13.20716658]
["bitfinex","SOLUSD",1644049803379,40.73013807,116.43,116.41,0.32396658]
["bitfinex","SOLUSD",1644049804975,40.73013807,116.43,116.41,13.20706658]
["bitfinex","SOLUSD",1644049805177,40.73013807,116.43,116.41,0.32396658]
["bitfinex","SOLUSD",1644049806581,1.22134543,116.46,116.41,0.32396658]
["bitfinex","SOLUSD",1644049806785,23.2328,116.46,116.41,0.32396658]
["bitfinex","SOLUSD",1644049807182,23.2328,116.46,116.41,13.20706658]
["bitfinex","SOLUSD",1644049807382,23.2328,116.46,116.41,13.45706658]
["bitfinex","SOLUSD",1644049807682,40.18109971,116.45,116.41,13.45706658]
["bitfinex","SOLUSD",1644049808885,40.18109971,116.45,116.41,55.70922855]
["bitfinex","SOLUSD",1644049809085,23.2328,116.46,116.41,55.70922855]
["bitfinex","SOLUSD",1644049809288,23.4828,116.46,116.41,55.45922855]
["bitfinex","SOLUSD",1644049809884,23.2328,116.46,116.41,55.45922855]
["bitfinex","SOLUSD",1644049810086,62.94728132,116.46,116.41,55.45922855]
["bitfinex","SOLUSD",1644049810285,63.19728132,116.46,116.41,55.45922855]
["bitfinex","SOLUSD",1644049810687,62.94728132,116.46,116.41,55.70922855]
["bitfinex","SOLUSD",1644049811291,1.22134543,116.48,116.42,12.46]
["bitfinex","SOLUSD",1644049811491,1.22134543,116.48,116.43,12.879]
["bitfinex","SOLUSD",1644049811690,1.22134543,116.5,116.44,12.46]
["bitfinex","SOLUSD",1644049811892,23.6485,116.51,116.44,36.651]
["bitfinex","SOLUSD",1644049811893,24.86984543,116.51,116.44,36.651]
["bitfinex","SOLUSD",1644049812089,24.86984543,116.51,116.44,36.901]
["bitfinex","SOLUSD",1644049812288,44.88912353,116.5,116.45,39.75575767]
["bitfinex","SOLUSD",1644049812689,44.88912353,116.5,116.45,40.00575767]
["bitfinex","SOLUSD",1644049813089,44.88912353,116.5,116.45,52.88255767]
["bitfinex","SOLUSD",1644049813692,23.6485,116.51,116.45,52.88255767]
["bitfinex","SOLUSD",1644049814092,23.6485,116.51,116.45,65.34255767]
["bitfinex","SOLUSD",1644049814690,23.6485,116.51,116.45,71.34255767]
["bitfinex","SOLUSD",1644049815095,23.6485,116.51,116.45,65.34255767]
["bitfinex","SOLUSD",1644049815493,47.15435654,116.52,116.45,65.34255767]
["bitfinex","SOLUSD",1644049815795,47.15435654,116.52,116.45,71.34255767]
["bitfinex","SOLUSD",1644049818311,47.15435654,116.52,116.45,71.09255767]
["bitfinex","SOLUSD",1644049818513,47.15435654,116.52,116.45,65.09255767]
["bitfinex","SOLUSD",1644049819113,47.15435654,116.52,116.45,71.09255767]
["bitfinex","SOLUSD",1644049819312,47.15435654,116.52,116.45,65.09255767]
["bitfinex","SOLUSD",1644049819715,47.15435654,116.52,116.45,65.34255767]
["bitfinex","SOLUSD",1644049820122,47.15435654,116.52,116.45,71.34255767]
["bitfinex","SOLUSD",1644049821915,47.15435654,116.52,116.45,71.32151153]
["bitfinex","SOLUSD",1644049822318,47.40435654,116.52,116.45,71.32151153]
["bitfinex","SOLUSD",1644049823715,47.15435654,116.52,116.45,65.32151153]
["bitfinex","SOLUSD",1644049823916,47.15435654,116.52,116.45,71.32151153]
["bitfinex","SOLUSD",1644049824116,47.15435654,116.52,116.45,65.32151153]
["bitfinex","SOLUSD",1644049824318,47.15435654,116.52,116.45,78.23981153]
["bitfinex","SOLUSD",1644049825529,47.15435654,116.52,116.45,65.32151153]
["bitfinex","SOLUSD",1644049825719,47.40435654,116.52,116.45,65.07151153]
["bitfinex","SOLUSD",1644049826119,60.28145654,116.52,116.45,71.07151153]
["bitfinex","SOLUSD",1644049826320,36.41801853,116.5,116.45,58.61151153]
["bitfinex","SOLUSD",1644049826519,36.41801853,116.5,116.45,12.8768]
["bitfinex","SOLUSD",1644049826722,36.66801853,116.5,116.45,12.8768]
["bitfinex","SOLUSD",1644049826921,36.66801853,116.5,116.42,12.46]
["bitfinex","SOLUSD",1644049827122,23.6429,116.49,116.41,24.1868]
["bitfinex","SOLUSD",1644049827320,23.8929,116.49,116.38,12.46]
["bitfinex","SOLUSD",1644049827523,34.50331663,116.48,116.38,58.22117778]
["bitfinex","SOLUSD",1644049827721,34.75331663,116.48,116.38,58.22117778]
["bitfinex","SOLUSD",1644049828722,45.53018562,116.46,116.38,58.22117778]
["bitfinex","SOLUSD",1644049828925,34.36217917,116.44,116.38,71.10667778]
["bitfinex","SOLUSD",1644049829123,34.36217917,116.44,116.38,47.97137778]
["bitfinex","SOLUSD",1644049829323,34.61217917,116.44,116.38,47.97137778]
["bitfinex","SOLUSD",1644049829523,34.36217917,116.44,116.38,48.22137778]
["bitfinex","SOLUSD",1644049829724,22.5259,116.47,116.38,50.73153714]
["bitfinex","SOLUSD",1644049830127,22.5259,116.47,116.38,78.92167735]
["bitfinex","SOLUSD",1644049830334,22.7759,116.47,116.38,151.51081252]
["bitfinex","SOLUSD",1644049830525,22.7759,116.47,116.38,174.36941252]
["bitfinex","SOLUSD",1644049831025,22.5259,116.47,116.38,174.36941252]
["bitfinex","SOLUSD",1644049831426,37.76828234,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049831724,22.5259,116.47,116.38,122.76941252]
["bitfinex","SOLUSD",1644049832326,22.7759,116.47,116.38,122.76941252]
["bitfinex","SOLUSD",1644049832728,40.52873066,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049832926,53.41163066,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049833126,53.66163066,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049833325,40.52873066,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049833927,40.49103669,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049835331,40.74103669,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049835929,53.62393669,116.46,116.38,122.76941252]
["bitfinex","SOLUSD",1644049837533,53.62393669,116.46,116.38,120.25925316]
["bitfinex","SOLUSD",1644049840840,53.62393669,116.46,116.38,66.68137778]
["bitfinex","SOLUSD",1644049841136,53.62393669,116.46,116.38,35.33587778]
["bitfinex","SOLUSD",1644049842960,53.62393669,116.46,116.38,48.22187778]
["bitfinex","SOLUSD",1644049848539,53.62393669,116.46,116.38,13.136]
["bitfinex","SOLUSD",1644049852842,53.62393669,116.46,116.38,0.25]
["bitfinex","SOLUSD",1644049853246,56.13409605,116.46,116.37,13.1371]
["bitfinex","SOLUSD",1644049853443,53.62393669,116.46,116.37,13.1371]
["bitfinex","SOLUSD",1644049857545,54.84528212,116.46,116.37,13.1371]
["bitfinex","SOLUSD",1644049857745,53.62393669,116.46,116.37,13.1371]
["bitfinex","SOLUSD",1644049857967,54.84528212,116.46,116.37,13.1371]
["bitfinex","SOLUSD",1644049858347,54.84528212,116.46,116.37,0.25]
["bitfinex","SOLUSD",1644049858646,54.84528212,116.46,116.36,16.87637188]
["bitfinex","SOLUSD",1644049858647,67.30528212,116.46,116.36,16.87637188]
["bitfinex","SOLUSD",1644049858845,67.30528212,116.46,116.37,24.2458]
["bitfinex","SOLUSD",1644049859245,2.51015936,116.45,116.35,1.22761252]
["bitfinex","SOLUSD",1644049859446,12.8924,116.42,116.33,3.73777188]
["bitfinex","SOLUSD",1644049859747,16.19150479,116.41,116.32,1.22761252]
["bitfinex","SOLUSD",1644049859947,64.35760479,116.41,116.27,2.4557159]
["bitfinex","SOLUSD",1644049860146,96.02850479,116.4,116.25,20.40218103]
["bitfinex","SOLUSD",1644049860346,96.02850479,116.4,116.19,24.0842]
["bitfinex","SOLUSD",1644049860347,192.3018,116.39,116.24,2.4557159]
["bitfinex","SOLUSD",1644049860557,12.905,116.34,116.22,2.4557159]
["bitfinex","SOLUSD",1644049860746,12.905,116.34,116.2,2.4557159]
["bitfinex","SOLUSD",1644049860747,38.69745897,116.32,116.2,2.4557159]
["bitfinex","SOLUSD",1644049860952,12.46,116.31,116.21,41.09916814]
["bitfinex","SOLUSD",1644049861146,46.00857164,116.3,116.21,41.09916814]
["bitfinex","SOLUSD",1644049861348,12.46,116.29,116.18,6.94457575]
["bitfinex","SOLUSD",1644049861548,12.46,116.29,116.19,2.44763382]
["bitfinex","SOLUSD",1644049861756,12.9074,116.26,116.19,2.44763382]
["bitfinex","SOLUSD",1644049862153,12.9074,116.26,116.18,21.3634159]
["bitfinex","SOLUSD",1644049862154,13.1574,116.26,116.18,18.9077]
["bitfinex","SOLUSD",1644049862352,41.89456534,116.25,116.19,43.86540849]
["bitfinex","SOLUSD",1644049862752,0.25,116.25,116.19,43.86540849]
["bitfinex","SOLUSD",1644049863354,0.25,116.25,116.19,44.11540849]
["bitfinex","SOLUSD",1644049863755,35.17998222,116.27,116.19,44.11540849]
["bitfinex","SOLUSD",1644049864353,35.42998222,116.27,116.19,44.11540849]
["bitfinex","SOLUSD",1644049864754,38.02829722,116.24,116.19,44.11540849]
["bitfinex","SOLUSD",1644049865554,38.27829722,116.24,116.19,43.86540849]
["bitfinex","SOLUSD",1644049865754,51.18609722,116.24,116.19,43.86540849]
["bitfinex","SOLUSD",1644049866956,13.1578,116.24,116.19,43.86540849]
["bitfinex","SOLUSD",1644049867156,12.9065,116.25,116.19,43.86540849]
["bitfinex","SOLUSD",1644049867359,12.46,116.28,116.19,44.11540849]
["bitfinex","SOLUSD",1644049867956,12.46,116.28,116.19,43.86540849]
["bitfinex","SOLUSD",1644049867957,41.04215766,116.27,116.19,43.86540849]
["bitfinex","SOLUSD",1644049868560,12.9057,116.26,116.19,43.86540849]
["bitfinex","SOLUSD",1644049868761,40.09966115,116.25,116.19,43.86540849]
["bitfinex","SOLUSD",1644049868963,40.09966115,116.25,116.18,18.9079]
["bitfinex","SOLUSD",1644049868964,40.09966115,116.25,116.18,6.0]
["bitfinex","SOLUSD",1644049869160,40.34966115,116.25,116.15,6.0]
["bitfinex","SOLUSD",1644049869565,12.9089,116.23,116.13,12.9133]
["bitfinex","SOLUSD",1644049869764,13.1589,116.23,116.13,12.9133]
["bitfinex","SOLUSD",1644049869966,42.70668201,116.22,116.14,45.05704307]
["bitfinex","SOLUSD",1644049870364,42.95668201,116.22,116.14,45.05704307]
["bitfinex","SOLUSD",1644049871965,12.9139,116.2,116.14,45.05704307]
["bitfinex","SOLUSD",1644049872167,53.37028071,116.2,116.14,45.05704307]
["bitfinex","SOLUSD",1644049872365,53.62028071,116.2,116.14,45.05704307]
["bitfinex","SOLUSD",1644049878288,53.62028071,116.2,116.11,12.9155]
["bitfinex","SOLUSD",1644049878489,53.62028071,116.2,116.11,13.1655]
["bitfinex","SOLUSD",1644049879289,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049880091,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049880291,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049881101,53.37028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049881700,53.37028071,116.2,116.12,45.48042529]
["bitfinex","SOLUSD",1644049883102,53.37028071,116.2,116.12,58.39472529]
["bitfinex","SOLUSD",1644049883804,53.62028071,116.2,116.12,58.39472529]
["bitfinex","SOLUSD",1644049885206,53.37028071,116.2,116.12,58.39472529]
["bitfinex","SOLUSD",1644049886307,53.62028071,116.2,116.12,58.39472529]
["bitfinex","SOLUSD",1644049890511,53.62028071,116.2,116.12,58.14472529]
["bitfinex","SOLUSD",1644049891513,53.62028071,116.2,116.12,52.14472529]
["bitfinex","SOLUSD",1644049891757,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049892754,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049893355,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049894259,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049894457,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049894657,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049894858,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049895157,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049895759,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049896163,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049896563,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049897262,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049897460,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049897661,53.37028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049897863,53.37028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049899063,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049901063,53.62028071,116.2,116.12,52.39512529]
["bitfinex","SOLUSD",1644049904572,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049905973,53.62028071,116.2,116.12,52.39502529]
["bitfinex","SOLUSD",1644049906175,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049906474,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049907876,53.62028071,116.2,116.12,39.23042529]
["bitfinex","SOLUSD",1644049908278,53.62028071,116.2,116.12,39.48042529]
["bitfinex","SOLUSD",1644049909178,53.62028071,116.2,116.12,52.39512529]
["bitfinex","SOLUSD",1644049909579,12.9139,116.2,116.12,52.39512529]
["bitfinex","SOLUSD",1644049909781,23.6117,116.22,116.12,52.39512529]
["bitfinex","SOLUSD",1644049909979,101.8825,116.27,116.13,4.90574838]
["bitfinex","SOLUSD",1644049910181,101.8825,116.27,116.16,12.9082]
["bitfinex","SOLUSD",1644049910182,12.46,116.25,116.16,12.9082]
["bitfinex","SOLUSD",1644049910383,12.46,116.24,116.16,12.9082]
["bitfinex","SOLUSD",1644049910602,39.06104584,116.23,116.15,34.65474153]
["bitfinex","SOLUSD",1644049910802,60.85109503,116.21,116.15,34.65474153]
["bitfinex","SOLUSD",1644049911204,61.10109503,116.21,116.15,34.65474153]
["bitfinex","SOLUSD",1644049911605,61.10109503,116.21,116.15,34.90474153]
["bitfinex","SOLUSD",1644049912305,12.9115,116.21,116.15,47.81624153]
["bitfinex","SOLUSD",1644049914408,37.73654078,116.2,116.15,47.81624153]
["bitfinex","SOLUSD",1644049914906,50.64864078,116.2,116.15,47.81624153]
["bitfinex","SOLUSD",1644049915306,50.64864078,116.2,116.15,34.90474153]
["bitfinex","SOLUSD",1644049917308,12.9121,116.2,116.15,34.90474153]
["bitfinex","SOLUSD",1644049919308,37.14542452,116.19,116.12,25.0974159]
["bitfinex","SOLUSD",1644049919510,37.14542452,116.19,116.12,22.6417]
["bitfinex","SOLUSD",1644049919511,12.9157,116.17,116.12,22.6417]
["bitfinex","SOLUSD",1644049920309,26.71526081,116.21,116.13,43.79056963]
["bitfinex","SOLUSD",1644049920908,26.96526081,116.21,116.13,44.04056963]
["bitfinex","SOLUSD",1644049921908,12.9141,116.18,116.13,56.95406963]
["bitfinex","SOLUSD",1644049922911,12.9141,116.18,116.13,44.04056963]
["bitfinex","SOLUSD",1644049923914,59.64778126,116.18,116.13,44.04056963]
["bitfinex","SOLUSD",1644049924113,12.9141,116.18,116.13,44.04056963]
["bitfinex","SOLUSD",1644049926716,37.98856984,116.17,116.13,44.04056963]
["bitfinex","SOLUSD",1644049926914,50.90416984,116.17,116.13,44.04056963]
["bitfinex","SOLUSD",1644049928116,12.9156,116.17,116.13,44.04056963]
["bitfinex","SOLUSD",1644049932625,52.8181575,116.17,116.13,44.04056963]
["bitfinex","SOLUSD",1644049935227,52.8181575,116.17,116.13,0.25]
["bitfinex","SOLUSD",1644049935428,52.8181575,116.17,116.11,13.1659]
["bitfinex","SOLUSD",1644049935629,52.8181575,116.17,116.11,19.1659]
["bitfinex","SOLUSD",1644049936029,52.8181575,116.17,116.12,13.40534027]
["bitfinex","SOLUSD",1644049936230,52.8181575,116.17,116.12,13.65534027]
["bitfinex","SOLUSD",1644049936755,53.0681575,116.17,116.12,13.65534027]
["bitfinex","SOLUSD",1644049936954,53.0681575,116.17,116.12,0.25]
["bitfinex","SOLUSD",1644049937354,53.0681575,116.17,116.1,28.5874]
["bitfinex","SOLUSD",1644049937557,53.0681575,116.17,116.11,42.51123035]
["bitfinex","SOLUSD",1644049937756,52.8181575,116.17,116.11,42.76123035]
["bitfinex","SOLUSD",1644049938456,39.9025575,116.17,116.11,55.67643035]
["bitfinex","SOLUSD",1644049938862,39.9025575,116.17,116.11,42.76123035]
["bitfinex","SOLUSD",1644049939257,40.1525575,116.17,116.11,42.51123035]
["bitfinex","SOLUSD",1644049940060,52.8184575,116.17,116.11,42.51123035]
["bitfinex","SOLUSD",1644049940660,52.8184575,116.17,116.11,42.76123035]
["bitfinex","SOLUSD",1644049945063,52.8184575,116.17,116.11,55.67743035]
["bitfinex","SOLUSD",1644049945364,39.9025575,116.17,116.11,55.67743035]
["bitfinex","SOLUSD",1644049945761,44.97076081,116.21,116.11,55.67743035]
["bitfinex","SOLUSD",1644049945963,25.71606081,116.21,116.12,13.39834971]
["bitfinex","SOLUSD",1644049946161,25.71606081,116.21,116.13,12.9133]
["bitfinex","SOLUSD",1644049946363,25.71606081,116.21,116.13,13.1633]
["bitfinex","SOLUSD",1644049946763,12.9137,116.19,116.14,45.81728839]
["bitfinex","SOLUSD",1644049946963,41.22278064,116.2,116.14,45.81728839]
["bitfinex","SOLUSD",1644049947161,41.22278064,116.2,116.14,46.06728839]
["bitfinex","SOLUSD",1644049947964,54.13538064,116.2,116.14,46.06728839]
["bitfinex","SOLUSD",1644049948163,54.13538064,116.2,116.14,0.25]
["bitfinex","SOLUSD",1644049948364,54.13538064,116.2,116.12,24.8633]
["bitfinex","SOLUSD",1644049948764,54.38538064,116.2,116.13,13.39988629]
["bitfinex","SOLUSD",1644049949164,54.38538064,116.2,116.13,0.25]
["bitfinex","SOLUSD",1644049949564,54.38538064,116.2,116.13,46.34960414]
["bitfinex","SOLUSD",1644049950367,54.38538064,116.2,116.13,59.26360414]
["bitfinex","SOLUSD",1644049950767,54.38538064,116.2,116.13,46.34960414]
["bitfinex","SOLUSD",1644049951568,54.38538064,116.2,116.13,0.25]
["bitfinex","SOLUSD",1644049951766,54.38538064,116.2,116.12,24.8633]
["bitfinex","SOLUSD",1644049951966,54.38538064,116.2,116.12,43.7781]
["bitfinex","SOLUSD",1644049952567,54.38538064,116.2,116.12,74.5618555]
["bitfinex","SOLUSD",1644049954167,54.38538064,116.2,116.12,30.8633]
["bitfinex","SOLUSD",1644049954369,54.38538064,116.2,116.12,30.6133]
["bitfinex","SOLUSD",1644049955770,54.38538064,116.2,116.12,30.8633]
["bitfinex","SOLUSD",1644049957370,46.70517165,116.18,116.12,30.8633]
["bitfinex","SOLUSD",1644049957571,59.62067165,116.18,116.12,30.8633]
["bitfinex","SOLUSD",1644049958170,59.62067165,116.18,116.12,24.8633]
["bitfinex","SOLUSD",1644049959773,59.62067165,116.18,116.12,24.6133]
["bitfinex","SOLUSD",1644049959980,59.87067165,116.18,116.09,2.4557159]
["bitfinex","SOLUSD",1644049960175,59.87067165,116.18,116.08,13.43151584]
["bitfinex","SOLUSD",1644049960176,22.5234,116.17,116.08,13.43151584]
["bitfinex","SOLUSD",1644049960377,12.9258,116.15,116.08,13.43151584]
["bitfinex","SOLUSD",1644049960978,46.98291777,116.14,116.09,46.77326108]
["bitfinex","SOLUSD",1644049961475,46.98291777,116.14,116.09,47.02326108]
["bitfinex","SOLUSD",1644049964078,46.98291777,116.14,116.09,46.77326108]
["bitfinex","SOLUSD",1644049964278,34.9834,116.17,116.09,46.77326108]
["bitfinex","SOLUSD",1644049964479,22.5234,116.17,116.09,49.28342044]
["bitfinex","SOLUSD",1644049964678,1.92166081,116.21,116.09,109.96755015]
["bitfinex","SOLUSD",1644049964878,2.41327647,116.25,116.11,51.6]
["bitfinex","SOLUSD",1644049964879,4.305,116.24,116.11,51.6]
["bitfinex","SOLUSD",1644049965178,23.2343,116.26,116.13,0.32218132]
["bitfinex","SOLUSD",1644049965380,38.97034842,116.25,116.16,12.9093]
["bitfinex","SOLUSD",1644049965679,38.97034842,116.25,116.17,45.59771252]
["bitfinex","SOLUSD",1644049965878,38.97034842,116.25,116.17,48.10787188]
["bitfinex","SOLUSD",1644049966082,38.97034842,116.25,116.18,2.51015936]
["bitfinex","SOLUSD",1644049966282,38.97034842,116.25,116.19,45.4314823]
["bitfinex","SOLUSD",1644049966680,38.97034842,116.25,116.19,45.6814823]
["bitfinex","SOLUSD",1644049967779,38.97034842,116.25,116.19,51.6814823]
["bitfinex","SOLUSD",1644049967980,38.97034842,116.25,116.19,0.25]
["bitfinex","SOLUSD",1644049968181,39.22034842,116.25,116.16,29.98987336]
["bitfinex","SOLUSD",1644049968783,38.97034842,116.25,116.16,29.98987336]
["bitfinex","SOLUSD",1644049968984,38.97034842,116.25,116.17,41.38936776]
["bitfinex","SOLUSD",1644049969382,38.97034842,116.25,116.17,57.05802712]
["bitfinex","SOLUSD",1644049969582,38.97034842,116.25,116.17,69.51802712]
["bitfinex","SOLUSD",1644049971089,51.87954842,116.25,116.17,69.51802712]
["bitfinex","SOLUSD",1644049971687,51.87954842,116.25,116.17,27.87865936]
["bitfinex","SOLUSD",1644049971889,52.12954842,116.25,116.15,36.9257]
["bitfinex","SOLUSD",1644049972787,52.12954842,116.25,116.16,45.12006649]
["bitfinex","SOLUSD",1644049973190,52.12954842,116.25,116.16,45.37006649]
["bitfinex","SOLUSD",1644049981616,52.12954842,116.25,116.16,45.12006649]
["bitfinex","SOLUSD",1644049983019,52.12954842,116.25,116.16,45.37006649]
["bitfinex","SOLUSD",1644049984420,52.12954842,116.25,116.16,58.28036649]
["bitfinex","SOLUSD",1644049984820,52.12954842,116.25,116.16,45.37006649]
["bitfinex","SOLUSD",1644049985023,64.58954842,116.25,116.16,45.37006649]
["bitfinex","SOLUSD",1644049985520,64.58954842,116.25,116.16,45.12006649]
["bitfinex","SOLUSD",1644049985721,52.12954842,116.25,116.16,45.37006649]
["bitfinex","SOLUSD",1644049986524,36.1417,116.26,116.17,12.46]
["bitfinex","SOLUSD",1644049986722,36.1417,116.26,116.18,12.9074]
["bitfinex","SOLUSD",1644049987124,36.1417,116.26,116.18,13.1574]
["bitfinex","SOLUSD",1644049987523,48.21463297,116.25,116.18,13.1574]
["bitfinex","SOLUSD",1644049988122,48.21463297,116.25,116.18,25.6174]
["bitfinex","SOLUSD",1644049988823,23.2343,116.26,116.18,25.6174]
["bitfinex","SOLUSD",1644049989026,23.2343,116.26,116.18,28.12755936]
["bitfinex","SOLUSD",1644049989424,23.2343,116.26,116.18,34.12755936]
["bitfinex","SOLUSD",1644049989824,71.08291444,116.26,116.18,34.12755936]
["bitfinex","SOLUSD",1644049990327,47.84861444,116.26,116.18,34.12755936]
["bitfinex","SOLUSD",1644049993926,22.6399,116.28,116.18,35.35173781]
["bitfinex","SOLUSD",1644049994927,37.51388094,116.27,116.18,35.35173781]
["bitfinex","SOLUSD",1644049995127,37.51388094,116.27,116.19,1.22417845]
["bitfinex","SOLUSD",1644049995328,37.51388094,116.27,116.21,12.9039]
["bitfinex","SOLUSD",1644049995527,37.51388094,116.27,116.21,25.3639]
["bitfinex","SOLUSD",1644049995727,37.51388094,116.27,116.21,25.6139]
["bitfinex","SOLUSD",1644049997232,37.76388094,116.27,116.2,47.08217554]
["bitfinex","SOLUSD",1644049997432,62.66628094,116.27,116.2,47.08217554]
["bitfinex","SOLUSD",1644049998332,62.66628094,116.27,116.18,12.46]
["bitfinex","SOLUSD",1644049998732,62.66628094,116.27,116.18,12.71]
["bitfinex","SOLUSD",1644049998933,75.57288094,116.27,116.18,13.1583]
["bitfinex","SOLUSD",1644049999338,75.57288094,116.27,116.19,42.17025148]
["bitfinex","SOLUSD",1644049999733,75.57288094,116.27,116.19,42.42025148]
["bitfinex","SOLUSD",1644050001535,75.57288094,116.27,116.18,12.9083]
["bitfinex","SOLUSD",1644050001739,75.57288094,116.27,116.15,1.22417845]
["bitfinex","SOLUSD",1644050001938,89.25902274,116.27,116.14,36.46747845]
["bitfinex","SOLUSD",1644050002437,89.25902274,116.27,116.15,1.22417845]
["bitfinex","SOLUSD",1644050002636,89.25902274,116.27,116.15,37.68877595]
["bitfinex","SOLUSD",1644050003038,89.25902274,116.27,116.15,50.60007595]
["bitfinex","SOLUSD",1644050003238,89.25902274,116.27,116.15,50.85007595]
["bitfinex","SOLUSD",1644050003837,89.25902274,116.27,116.15,49.6258975]
["bitfinex","SOLUSD",1644050006639,89.25902274,116.27,116.15,0.0013]
["bitfinex","SOLUSD",1644050006847,12.9174,116.21,116.1,13.77957184]
["bitfinex","SOLUSD",1644050007145,12.46,116.2,116.08,0.22131584]
["bitfinex","SOLUSD",1644050007345,12.71,116.2,116.08,0.22131584]
["bitfinex","SOLUSD",1644050007544,12.71,116.2,116.08,13.14051584]
["bitfinex","SOLUSD",1644050007744,44.94004292,116.19,116.08,13.14051584]
["bitfinex","SOLUSD",1644050007944,12.9187,116.17,116.08,13.14051584]
["bitfinex","SOLUSD",1644050008350,13.1687,116.17,116.08,13.14051584]
["bitfinex","SOLUSD",1644050008750,25.6287,116.17,116.08,0.22131584]
["bitfinex","SOLUSD",1644050012872,27.36638882,116.17,116.08,0.22131584]
["bitfinex","SOLUSD",1644050013070,12.9211,116.14,116.08,0.22131584]
["bitfinex","SOLUSD",1644050013271,13.1711,116.14,116.08,0.22131584]
["bitfinex","SOLUSD",1644050013772,48.11167785,116.13,116.08,0.22131584]
["bitfinex","SOLUSD",1644050014170,48.36167785,116.13,116.08,0.22131584]
["bitfinex","SOLUSD",1644050014574,12.9241,116.12,116.08,0.22131584]
["bitfinex","SOLUSD",1644050015374,13.1741,116.12,116.08,0.22131584]
["bitfinex","SOLUSD",1644050017182,82.4154,116.24,116.09,113.0]
["bitfinex","SOLUSD",1644050017183,12.9774,116.2,116.09,113.0]
["bitfinex","SOLUSD",1644050017375,27.3468,116.22,116.08,0.22131584]
["bitfinex","SOLUSD",1644050017675,23.0418,116.22,116.1,19.21117372]
["bitfinex","SOLUSD",1644050017876,23.0418,116.22,116.1,31.67117372]
["bitfinex","SOLUSD",1644050018075,23.0418,116.22,116.11,2.51015936]
["bitfinex","SOLUSD",1644050018275,48.56427088,116.21,116.11,41.18567794]
["bitfinex","SOLUSD",1644050018975,48.56427088,116.21,116.11,38.67551858]
["bitfinex","SOLUSD",1644050019177,72.97547088,116.21,116.11,38.67551858]
["bitfinex","SOLUSD",1644050019376,85.43547088,116.21,116.11,38.67551858]
["bitfinex","SOLUSD",1644050020176,85.68547088,116.21,116.11,38.67551858]
["bitfinex","SOLUSD",1644050020377,85.43547088,116.21,116.11,38.67551858]
["bitfinex","SOLUSD",1644050021179,85.43547088,116.21,116.11,38.42551858]
["bitfinex","SOLUSD",1644050021782,85.68547088,116.21,116.11,38.42551858]
["bitfinex","SOLUSD",1644050022580,85.68547088,116.21,116.11,38.67551858]
["bitfinex","SOLUSD",1644050024685,85.68547088,116.21,116.11,0.25]
["bitfinex","SOLUSD",1644050024884,85.68547088,116.21,116.09,13.1681]
["bitfinex","SOLUSD",1644050025082,89.98947088,116.21,116.09,0.25]
["bitfinex","SOLUSD",1644050025284,89.98947088,116.21,116.08,24.79791584]
["bitfinex","SOLUSD",1644050025484,245.77947088,116.21,116.08,68.88761652]
["bitfinex","SOLUSD",1644050026085,245.77947088,116.21,116.08,81.80701652]
["bitfinex","SOLUSD",1644050026485,241.47547088,116.21,116.08,81.80701652]
["bitfinex","SOLUSD",1644050026687,241.47547088,116.21,116.08,82.05701652]
["bitfinex","SOLUSD",1644050028087,254.38927088,116.21,116.08,82.05701652]
["bitfinex","SOLUSD",1644050028287,98.34927088,116.21,116.08,84.56717588]
["bitfinex","SOLUSD",1644050028994,98.34927088,116.21,116.08,90.56717588]
["bitfinex","SOLUSD",1644050028995,9.20233085,116.21,116.08,90.56717588]
["bitfinex","SOLUSD",1644050029288,2.51015936,116.26,116.12,0.32149665]
["bitfinex","SOLUSD",1644050029487,2.41327647,116.3,116.14,12.9041]
["bitfinex","SOLUSD",1644050029688,114.71327647,116.33,116.15,207.39]
["bitfinex","SOLUSD",1644050029888,112.3,116.33,116.16,12.78314401]
["bitfinex","SOLUSD",1644050030091,47.96972067,116.34,116.2,0.31822961]
["bitfinex","SOLUSD",1644050030287,2.41327647,116.37,116.23,42.9746]
["bitfinex","SOLUSD",1644050030491,2.41327647,116.38,116.27,0.30895772]
["bitfinex","SOLUSD",1644050030790,12.28427647,116.4,116.28,168.25]
["bitfinex","SOLUSD",1644050030987,12.28427647,116.4,116.31,0.30829827]
["bitfinex","SOLUSD",1644050031188,52.60314651,116.4,116.32,12.46]
["bitfinex","SOLUSD",1644050031392,9.871,116.4,116.33,34.55772688]
["bitfinex","SOLUSD",1644050031591,9.871,116.4,116.34,12.76297752]
["bitfinex","SOLUSD",1644050031791,2.41327647,116.45,116.35,12.8853]
["bitfinex","SOLUSD",1644050031989,4.85615042,116.46,116.36,12.46]
["bitfinex","SOLUSD",1644050032188,4.85615042,116.46,116.38,0.31646823]
["bitfinex","SOLUSD",1644050032389,37.279479,116.45,116.4,39.61281322]
["bitfinex","SOLUSD",1644050032590,37.279479,116.45,116.41,12.46]
["bitfinex","SOLUSD",1644050032788,37.279479,116.45,116.38,2.82662759]
["bitfinex","SOLUSD",1644050032789,37.279479,116.45,116.36,0.25]
["bitfinex","SOLUSD",1644050032988,37.279479,116.45,116.37,12.46]
["bitfinex","SOLUSD",1644050033188,37.279479,116.45,116.36,0.25]
["bitfinex","SOLUSD",1644050033390,37.279479,116.45,116.37,12.46]
["bitfinex","SOLUSD",1644050033590,50.167679,116.45,116.37,53.98921471]
["bitfinex","SOLUSD",1644050033788,50.167679,116.45,116.37,54.23921471]
["bitfinex","SOLUSD",1644050033989,50.167679,116.45,116.37,12.71]
["bitfinex","SOLUSD",1644050034590,50.167679,116.45,116.37,18.71]
["bitfinex","SOLUSD",1644050034990,50.167679,116.45,116.37,55.05206072]
["bitfinex","SOLUSD",1644050035192,37.279479,116.45,116.37,67.93766072]
["bitfinex","SOLUSD",1644050035991,112.3,116.5,116.37,55.47766072]
["bitfinex","SOLUSD",1644050036192,112.3,116.5,116.41,12.8777]
["bitfinex","SOLUSD",1644050036591,112.3,116.5,116.41,23.4377]
["bitfinex","SOLUSD",1644050036994,38.99935267,116.49,116.41,70.41033317]
["bitfinex","SOLUSD",1644050037292,38.99935267,116.49,116.41,23.4377]
["bitfinex","SOLUSD",1644050038394,38.99935267,116.49,116.41,10.56]
["bitfinex","SOLUSD",1644050038594,39.24935267,116.49,116.41,10.56]
["bitfinex","SOLUSD",1644050039192,52.13185267,116.49,116.41,10.56]
["bitfinex","SOLUSD",1644050039393,52.13185267,116.49,116.41,57.76117487]
["bitfinex","SOLUSD",1644050039994,51.88185267,116.49,116.41,57.76117487]
["bitfinex","SOLUSD",1644050040193,38.99935267,116.49,116.41,57.76117487]
["bitfinex","SOLUSD",1644050040397,112.3,116.55,116.42,2.51015936]
["bitfinex","SOLUSD",1644050040608,112.3,116.55,116.43,10.31]
["bitfinex","SOLUSD",1644050040793,112.3,116.55,116.43,24.217]
["bitfinex","SOLUSD",1644050041096,2.51015936,116.54,116.43,37.0952]
["bitfinex","SOLUSD",1644050041294,12.8795,116.51,116.43,23.967]
["bitfinex","SOLUSD",1644050041495,44.62677123,116.5,116.43,10.31]
["bitfinex","SOLUSD",1644050041694,44.87677123,116.5,116.43,10.31]
["bitfinex","SOLUSD",1644050042094,44.87677123,116.5,116.41,10.31]
["bitfinex","SOLUSD",1644050042297,12.8829,116.48,116.41,10.31]
["bitfinex","SOLUSD",1644050042698,12.8829,116.48,116.41,10.56]
["bitfinex","SOLUSD",1644050042699,13.1329,116.48,116.41,10.56]
["bitfinex","SOLUSD",1644050042899,38.28968468,116.47,116.41,10.56]
["bitfinex","SOLUSD",1644050043097,38.28968468,116.47,116.41,0.25]
["bitfinex","SOLUSD",1644050043297,38.53968468,116.47,116.4,34.91777501]
["bitfinex","SOLUSD",1644050043897,12.8848,116.46,116.4,34.91777501]
["bitfinex","SOLUSD",1644050044497,4.293,116.53,116.41,10.31]
["bitfinex","SOLUSD",1644050044699,112.3,116.55,116.41,16.56]
["bitfinex","SOLUSD",1644050044898,112.3,116.55,116.44,12.8776]
["bitfinex","SOLUSD",1644050045098,112.3,116.55,116.45,10.31]
["bitfinex","SOLUSD",1644050045298,46.62022129,116.55,116.45,52.35195634]
["bitfinex","SOLUSD",1644050045523,159.8432,116.62,116.45,52.35195634]
["bitfinex","SOLUSD",1644050045524,4.291,116.61,116.47,42.8813]
["bitfinex","SOLUSD",1644050045699,159.8432,116.62,116.48,10.31]
["bitfinex","SOLUSD",1644050045903,112.3,116.62,116.48,12.82015936]
["bitfinex","SOLUSD",1644050046106,4.29,116.63,116.5,0.3037315]
["bitfinex","SOLUSD",1644050046301,0.10560432,116.64,116.54,12.8641]
["bitfinex","SOLUSD",1644050046501,0.10560432,116.64,116.55,53.18668881]
["bitfinex","SOLUSD",1644050046702,0.10560432,116.64,116.55,16.31]
["bitfinex","SOLUSD",1644050046901,0.10560432,116.64,116.55,16.56]
["bitfinex","SOLUSD",1644050047101,0.10560432,116.64,116.55,3.221]
["bitfinex","SOLUSD",1644050047302,0.10560432,116.64,116.43,5.0]
["bitfinex","SOLUSD",1644050047303,15.37755936,116.63,116.43,128.91]
["bitfinex","SOLUSD",1644050047504,15.37755936,116.63,116.49,6.0]
["bitfinex","SOLUSD",1644050047705,15.37755936,116.63,116.49,6.31229]
["bitfinex","SOLUSD",1644050047706,48.40034917,116.62,116.49,6.31229]
["bitfinex","SOLUSD",1644050047905,48.40034917,116.62,116.5,45.90025933]
["bitfinex","SOLUSD",1644050048113,2.51015936,116.61,116.5,45.90025933]
["bitfinex","SOLUSD",1644050048403,34.77759438,116.6,116.5,10.31]
["bitfinex","SOLUSD",1644050048602,12.8746,116.59,116.5,10.31]
["bitfinex","SOLUSD",1644050048803,15.63475936,116.59,116.5,10.31]
["bitfinex","SOLUSD",1644050049203,13.1246,116.59,116.5,10.56]
["bitfinex","SOLUSD",1644050049407,40.74081056,116.58,116.51,45.06227585]
["bitfinex","SOLUSD",1644050049702,40.99081056,116.58,116.51,45.31227585]
["bitfinex","SOLUSD",1644050050805,40.99081056,116.58,116.51,0.25]
["bitfinex","SOLUSD",1644050051004,40.99081056,116.58,116.49,10.31]
["bitfinex","SOLUSD",1644050051203,40.99081056,116.58,116.5,0.25]
["bitfinex","SOLUSD",1644050051404,40.99081056,116.58,116.38,51.6]
["bitfinex","SOLUSD",1644050051605,40.99081056,116.58,116.42,10.31]
["bitfinex","SOLUSD",1644050051806,40.99081056,116.58,116.42,10.56]
["bitfinex","SOLUSD",1644050052005,40.99081056,116.58,116.43,42.71523116]
["bitfinex","SOLUSD",1644050052205,2.51015936,116.57,116.44,23.1857]
["bitfinex","SOLUSD",1644050052406,2.51015936,116.57,116.45,46.2604562]
["bitfinex","SOLUSD",1644050052407,44.95484061,116.56,116.45,46.2604562]
["bitfinex","SOLUSD",1644050052604,44.95484061,116.56,116.46,10.31]
["bitfinex","SOLUSD",1644050052805,44.95484061,116.56,116.47,46.04816827]
["bitfinex","SOLUSD",1644050053026,44.95484061,116.56,116.48,10.31]
["bitfinex","SOLUSD",1644050053228,79.5295,116.6,116.49,38.42666857]
["bitfinex","SOLUSD",1644050053428,12.8689,116.62,116.51,12.8671]
["bitfinex","SOLUSD",1644050053627,12.8689,116.62,116.52,10.31]
["bitfinex","SOLUSD",1644050053824,12.8689,116.62,116.52,10.56]
["bitfinex","SOLUSD",1644050054026,12.8689,116.62,116.52,16.56]
["bitfinex","SOLUSD",1644050054224,12.8689,116.62,116.53,43.18630114]
["bitfinex","SOLUSD",1644050054225,34.54428912,116.61,116.53,43.18630114]
["bitfinex","SOLUSD",1644050054626,34.54428912,116.61,116.53,43.43630114]
["bitfinex","SOLUSD",1644050054827,34.79428912,116.61,116.53,53.74630114]
["bitfinex","SOLUSD",1644050055727,34.54428912,116.61,116.53,53.74630114]
["bitfinex","SOLUSD",1644050056327,12.8689,116.62,116.53,59.74630114]
["bitfinex","SOLUSD",1644050056528,0.10560432,116.64,116.53,124.21130114]
["bitfinex","SOLUSD",1644050056727,0.10560432,116.64,116.53,138.89366584]
["bitfinex","SOLUSD",1644050057429,0.10560432,116.64,116.55,128.91]
["bitfinex","SOLUSD",1644050057628,0.10560432,116.64,116.58,51.6]
["bitfinex","SOLUSD",1644050057829,5.164e-05,116.67,116.6,51.90466573]
["bitfinex","SOLUSD",1644050058028,0.01126028,116.67,116.61,139.22]
["bitfinex","SOLUSD",1644050058228,0.01126028,116.67,116.65,0.30000573]
["bitfinex","SOLUSD",1644050058532,3.346e-05,116.71,116.66,10.31]
["bitfinex","SOLUSD",1644050058728,0.27300646,116.74,116.67,39.26784015]
["bitfinex","SOLUSD",1644050058928,0.27300646,116.74,116.69,35.53289747]
["bitfinex","SOLUSD",1644050059128,46.95956083,116.77,116.7,14.593]
["bitfinex","SOLUSD",1644050059328,0.09875462,116.77,116.71,40.79839819]
["bitfinex","SOLUSD",1644050059532,0.09875462,116.77,116.71,51.10839819]
["bitfinex","SOLUSD",1644050059731,0.09875462,116.77,116.71,24.551]
["bitfinex","SOLUSD",1644050060030,0.09875462,116.77,116.68,10.31]
["bitfinex","SOLUSD",1644050060329,0.09875462,116.77,116.66,10.31]
["bitfinex","SOLUSD",1644050060731,0.09875462,116.77,116.67,39.74811325]
["bitfinex","SOLUSD",1644050060930,0.09875462,116.77,116.69,42.85045507]
["bitfinex","SOLUSD",1644050061133,0.09875462,116.77,116.69,53.16045507]
["bitfinex","SOLUSD",1644050061331,0.09875462,116.77,116.69,53.41045507]
["bitfinex","SOLUSD",1644050061534,0.09875462,116.77,116.69,59.41045507]
["bitfinex","SOLUSD",1644050063432,0.09875462,116.77,116.69,188.6424676]
["bitfinex","SOLUSD",1644050063633,0.09875462,116.77,116.72,129.23130981]
["bitfinex","SOLUSD",1644050063634,0.00875462,116.77,116.72,129.23130981]
["bitfinex","SOLUSD",1644050063834,0.08956394,116.81,116.73,14.592]
["bitfinex","SOLUSD",1644050064040,72.8641,116.91,116.77,12.8295]
["bitfinex","SOLUSD",1644050064234,0.40251426,116.94,116.78,52.72476869]
["bitfinex","SOLUSD",1644050064533,0.40251426,116.94,116.78,53.03765139]
["bitfinex","SOLUSD",1644050064733,0.13971002,116.94,116.82,0.31368043]
["bitfinex","SOLUSD",1644050064932,0.61410154,116.94,116.83,27.4117]
["bitfinex","SOLUSD",1644050065132,0.61410154,116.94,116.83,33.4117]
["bitfinex","SOLUSD",1644050065332,0.61410154,116.94,116.84,47.10906294]
["bitfinex","SOLUSD",1644050065532,0.71410154,116.94,116.85,10.31]
["bitfinex","SOLUSD",1644050065733,0.61410154,116.94,116.85,10.56]
["bitfinex","SOLUSD",1644050065936,0.61410154,116.94,116.86,0.30417206]
["bitfinex","SOLUSD",1644050066134,0.61410154,116.94,116.87,10.31]
["bitfinex","SOLUSD",1644050066338,0.61410154,116.94,116.87,10.56]
["bitfinex","SOLUSD",1644050066536,4.276,117.04,116.88,44.37451341]
["bitfinex","SOLUSD",1644050066736,0.52923975,117.05,116.89,10.31]
["bitfinex","SOLUSD",1644050067135,0.52923975,117.05,116.89,16.56]
["bitfinex","SOLUSD",1644050067136,3.03939911,117.05,116.89,16.56]
["bitfinex","SOLUSD",1644050067335,2.53939911,117.05,116.89,16.56]
["bitfinex","SOLUSD",1644050067537,2.53939911,117.05,116.85,14.201]
["bitfinex","SOLUSD",1644050067538,143.0,117.03,116.73,43.56128785]
["bitfinex","SOLUSD",1644050067736,2.51015936,116.89,116.67,444.73238626]
["bitfinex","SOLUSD",1644050067939,10.31,116.88,116.67,301.71238626]
["bitfinex","SOLUSD",1644050068137,128.91,116.74,116.57,0.1]
["bitfinex","SOLUSD",1644050068339,2.51015936,116.67,116.56,4.46686918]
["bitfinex","SOLUSD",1644050068539,10.31,116.73,116.47,0.45143568]
["bitfinex","SOLUSD",1644050068540,128.91,116.61,116.47,0.45143568]
["bitfinex","SOLUSD",1644050068741,12.8755,116.57,116.47,0.45143568]
["bitfinex","SOLUSD",1644050068940,10.31,116.56,116.47,0.45143568]
["bitfinex","SOLUSD",1644050069138,139.22,116.56,116.47,0.45143568]
["bitfinex","SOLUSD",1644050069341,4.291,116.7,116.47,0.45143568]
["bitfinex","SOLUSD",1644050069541,4.291,116.7,116.5,0.30502865]
["bitfinex","SOLUSD",1644050069739,17.1464,116.73,116.51,10.31]
["bitfinex","SOLUSD",1644050069939,78.3735,116.77,116.52,0.42365047]
["bitfinex","SOLUSD",1644050070140,75.9873,116.82,116.6,5.0]
["bitfinex","SOLUSD",1644050070342,4.284,116.81,116.61,10.31]
["bitfinex","SOLUSD",1644050070542,75.9873,116.82,116.62,37.40127099]
["bitfinex","SOLUSD",1644050070543,13.32777718,116.8,116.62,37.40127099]
["bitfinex","SOLUSD",1644050070741,4.66338018,116.78,116.62,37.40127099]
["bitfinex","SOLUSD",1644050070943,10.31,116.77,116.62,43.65127099]
["bitfinex","SOLUSD",1644050071142,10.31,116.76,116.62,43.65127099]
["bitfinex","SOLUSD",1644050071546,122.61,116.81,116.63,12.82015936]
["bitfinex","SOLUSD",1644050071742,75.9873,116.82,116.63,13.07015936]
["bitfinex","SOLUSD",1644050071944,75.9873,116.82,116.64,40.21589546]
["bitfinex","SOLUSD",1644050071945,16.19569728,116.82,116.64,40.21589546]
["bitfinex","SOLUSD",1644050072143,16.19569728,116.82,116.65,10.31]
["bitfinex","SOLUSD",1644050072343,29.04369728,116.82,116.66,37.2761916]
["bitfinex","SOLUSD",1644050072544,29.04369728,116.82,116.66,47.5861916]
["bitfinex","SOLUSD",1644050072745,39.32669728,116.82,116.66,36.1869916]
["bitfinex","SOLUSD",1644050072944,39.32669728,116.82,116.66,35.9369916]
["bitfinex","SOLUSD",1644050072945,115.43466008,116.8,116.66,35.9369916]
["bitfinex","SOLUSD",1644050073146,4.283,116.79,116.66,35.9369916]
["bitfinex","SOLUSD",1644050073344,12.8595,116.77,116.66,35.9369916]
["bitfinex","SOLUSD",1644050073745,12.8595,116.77,116.66,41.9369916]
["bitfinex","SOLUSD",1644050074149,4.283,116.79,116.67,10.31]
["bitfinex","SOLUSD",1644050074346,17.1287,116.84,116.67,10.31]
["bitfinex","SOLUSD",1644050074545,18.64569415,116.83,116.68,43.06615897]
["bitfinex","SOLUSD",1644050074745,10.31,116.82,116.68,43.06615897]
["bitfinex","SOLUSD",1644050074945,0.68466321,116.8,116.68,43.06615897]
["bitfinex","SOLUSD",1644050075145,18.64569415,116.78,116.68,43.06615897]
["bitfinex","SOLUSD",1644050075345,28.95569415,116.78,116.68,43.31615897]
["bitfinex","SOLUSD",1644050075544,12.8554,116.76,116.68,0.25]
["bitfinex","SOLUSD",1644050075745,12.8554,116.76,116.63,10.31]
["bitfinex","SOLUSD",1644050075746,23.4154,116.76,116.63,0.25]
["bitfinex","SOLUSD",1644050076145,23.4154,116.76,116.62,16.56]
["bitfinex","SOLUSD",1644050076347,13.1054,116.76,116.62,6.25]
["bitfinex","SOLUSD",1644050076545,0.68466321,116.75,116.63,46.94269029]
["bitfinex","SOLUSD",1644050076949,12.858,116.73,116.63,46.94269029]
["bitfinex","SOLUSD",1644050077347,13.108,116.73,116.63,46.94269029]
["bitfinex","SOLUSD",1644050077546,29.42771583,116.73,116.63,46.94269029]
["bitfinex","SOLUSD",1644050077748,29.17771583,116.73,116.63,46.94269029]
["bitfinex","SOLUSD",1644050077954,23.1632,116.77,116.63,46.94269029]
["bitfinex","SOLUSD",1644050078148,4.285,116.82,116.64,12.82015936]
["bitfinex","SOLUSD",1644050078448,26.76744736,116.81,116.64,13.07015936]
["bitfinex","SOLUSD",1644050078647,51.6,116.8,116.64,16.56]
["bitfinex","SOLUSD",1644050078947,51.6,116.8,116.65,34.66266011]
["bitfinex","SOLUSD",1644050078948,18.76125565,116.79,116.65,34.66266011]
["bitfinex","SOLUSD",1644050079350,18.76125565,116.79,116.65,45.22266011]
["bitfinex","SOLUSD",1644050079547,0.56910171,116.77,116.65,45.22266011]
["bitfinex","SOLUSD",1644050080246,27.33654907,116.77,116.65,45.22266011]
["bitfinex","SOLUSD",1644050080448,26.76744736,116.77,116.65,45.22266011]
["bitfinex","SOLUSD",1644050081051,39.62144736,116.77,116.65,45.22266011]
["bitfinex","SOLUSD",1644050081250,39.87144736,116.77,116.65,45.22266011]
["bitfinex","SOLUSD",1644050081454,15.29090828,116.76,116.65,45.22266011]
["bitfinex","SOLUSD",1644050081853,0.25,116.76,116.65,45.22266011]
["bitfinex","SOLUSD",1644050082052,27.01744736,116.76,116.65,45.22266011]
["bitfinex","SOLUSD",1644050083251,30.64521871,116.76,116.65,45.22266011]
["bitfinex","SOLUSD",1644050083652,43.49981871,116.76,116.65,44.97266011]
["bitfinex","SOLUSD",1644050084053,49.49981871,116.76,116.65,34.66266011]
["bitfinex","SOLUSD",1644050085054,49.49981871,116.76,116.65,34.91266011]
["bitfinex","SOLUSD",1644050086456,45.87204736,116.76,116.65,34.91266011]
["bitfinex","SOLUSD",1644050086879,32.76744736,116.76,116.65,34.91266011]
["bitfinex","SOLUSD",1644050087182,32.76744736,116.76,116.66,10.31]
["bitfinex","SOLUSD",1644050087578,32.76744736,116.76,116.67,45.44075426]
["bitfinex","SOLUSD",1644050087782,12.8481,116.83,116.68,10.31]
["bitfinex","SOLUSD",1644050087980,73.8073,116.85,116.68,10.31]
["bitfinex","SOLUSD",1644050088181,73.8073,116.85,116.68,19.07015936]
["bitfinex","SOLUSD",1644050088480,73.8073,116.85,116.68,16.56]
["bitfinex","SOLUSD",1644050088681,18.79508916,116.84,116.7,12.8455]
["bitfinex","SOLUSD",1644050088882,18.79508916,116.84,116.72,39.44272959]
["bitfinex","SOLUSD",1644050089181,31.64088916,116.84,116.72,45.44272959]
["bitfinex","SOLUSD",1644050089381,31.64088916,116.84,116.72,45.69272959]
["bitfinex","SOLUSD",1644050089982,31.64088916,116.84,116.72,39.69272959]
["bitfinex","SOLUSD",1644050090184,31.64088916,116.84,116.72,39.44272959]
["bitfinex","SOLUSD",1644050090783,31.89088916,116.84,116.72,39.69272959]
["bitfinex","SOLUSD",1644050090983,12.8458,116.84,116.72,39.44272959]
["bitfinex","SOLUSD",1644050091185,12.8458,116.84,116.72,49.75272959]
["bitfinex","SOLUSD",1644050091585,18.8458,116.84,116.72,49.75272959]
["bitfinex","SOLUSD",1644050091985,12.8458,116.84,116.72,49.75272959]
["bitfinex","SOLUSD",1644050092385,12.8458,116.84,116.72,50.00272959]
["bitfinex","SOLUSD",1644050092583,12.8458,116.84,116.72,56.00272959]
["bitfinex","SOLUSD",1644050092984,108.64312994,116.89,116.72,58.51288895]
["bitfinex","SOLUSD",1644050093185,95.0146,116.89,116.72,71.35578895]
["bitfinex","SOLUSD",1644050093387,10.31,116.89,116.72,71.35578895]
["bitfinex","SOLUSD",1644050093586,76.33307647,116.92,116.72,71.35578895]
["bitfinex","SOLUSD",1644050093786,73.9198,116.92,116.74,0.3201315]
["bitfinex","SOLUSD",1644050093985,73.9198,116.92,116.75,10.31]
["bitfinex","SOLUSD",1644050094186,91.04840873,116.92,116.76,44.40586948]
["bitfinex","SOLUSD",1644050094386,91.04840873,116.92,116.77,10.31]
["bitfinex","SOLUSD",1644050094585,12.8373,116.91,116.78,44.77256257]
["bitfinex","SOLUSD",1644050094786,2.20919599,116.9,116.79,10.31]
["bitfinex","SOLUSD",1644050095088,12.8373,116.91,116.79,16.31]
["bitfinex","SOLUSD",1644050095286,12.8373,116.91,116.79,16.56]
["bitfinex","SOLUSD",1644050095685,12.8373,116.91,116.79,16.31]
["bitfinex","SOLUSD",1644050095884,19.24697845,116.9,116.79,16.31]
["bitfinex","SOLUSD",1644050096085,12.8423,116.87,116.71,5.0]
["bitfinex","SOLUSD",1644050096285,12.8423,116.87,116.67,75.337]
["bitfinex","SOLUSD",1644050096286,13.0923,116.87,116.67,75.337]
["bitfinex","SOLUSD",1644050096486,13.0923,116.87,116.73,24.7272]
["bitfinex","SOLUSD",1644050096487,2.51015936,116.86,116.73,24.7272]
["bitfinex","SOLUSD",1644050096686,51.6,116.84,116.73,24.7272]
["bitfinex","SOLUSD",1644050096885,10.31,116.84,116.67,85.647]
["bitfinex","SOLUSD",1644050097086,12.853,116.82,116.68,35.6633834]
["bitfinex","SOLUSD",1644050097287,13.103,116.82,116.69,10.31]
["bitfinex","SOLUSD",1644050097488,13.103,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050097689,13.103,116.82,116.7,58.50718637]
["bitfinex","SOLUSD",1644050097887,64.703,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050098288,75.013,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050099188,23.163,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050099390,12.853,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050099790,12.853,116.82,116.7,48.44718637]
["bitfinex","SOLUSD",1644050100791,64.453,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050101390,75.013,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050101591,23.413,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050101792,23.163,116.82,116.7,48.19718637]
["bitfinex","SOLUSD",1644050101992,148.15697845,116.9,116.72,39.86731635]
["bitfinex","SOLUSD",1644050101993,4.282,116.87,116.72,39.86731635]
["bitfinex","SOLUSD",1644050102192,2.41327647,116.88,116.74,40.12084635]
["bitfinex","SOLUSD",1644050102393,19.24697845,116.9,116.74,10.31]
["bitfinex","SOLUSD",1644050102594,17.21525347,116.88,116.71,10.31]
["bitfinex","SOLUSD",1644050102794,51.6,116.87,116.71,16.31]
["bitfinex","SOLUSD",1644050102990,61.91,116.87,116.71,16.31]
["bitfinex","SOLUSD",1644050103193,12.8495,116.83,116.71,10.31]
["bitfinex","SOLUSD",1644050103392,12.8495,116.83,116.72,41.11163146]
["bitfinex","SOLUSD",1644050103593,57.6,116.87,116.73,10.31]
["bitfinex","SOLUSD",1644050103794,6.0,116.87,116.74,35.26149587]
["bitfinex","SOLUSD",1644050103993,6.0,116.87,116.76,45.08759977]
["bitfinex","SOLUSD",1644050104194,6.0,116.87,116.76,45.33759977]
["bitfinex","SOLUSD",1644050104195,12.8437,116.85,116.76,45.33759977]
["bitfinex","SOLUSD",1644050104397,83.57025492,116.9,116.76,45.33759977]
["bitfinex","SOLUSD",1644050104595,21.66025492,116.9,116.76,45.33759977]
["bitfinex","SOLUSD",1644050104796,19.24697845,116.9,116.76,45.33759977]
["bitfinex","SOLUSD",1644050104995,19.24697845,116.9,116.78,42.93985325]
["bitfinex","SOLUSD",1644050105195,19.24697845,116.9,116.78,43.18985325]
["bitfinex","SOLUSD",1644050105399,32.08547845,116.9,116.78,43.18985325]
["bitfinex","SOLUSD",1644050106696,32.33547845,116.9,116.78,43.18985325]
["bitfinex","SOLUSD",1644050107096,38.33547845,116.9,116.78,43.18985325]
["bitfinex","SOLUSD",1644050107495,38.08547845,116.9,116.78,43.18985325]
["bitfinex","SOLUSD",1644050107900,32.08547845,116.9,116.78,43.18985325]
["bitfinex","SOLUSD",1644050108397,12.8385,116.9,116.8,48.34327628]
["bitfinex","SOLUSD",1644050108597,12.8361,116.92,116.81,23.1452]
["bitfinex","SOLUSD",1644050108897,12.8361,116.92,116.81,23.3952]
["bitfinex","SOLUSD",1644050109097,12.8361,116.92,116.81,10.56]
["bitfinex","SOLUSD",1644050109396,12.8361,116.92,116.82,44.33466204]
["bitfinex","SOLUSD",1644050109596,18.8361,116.92,116.82,44.33466204]
["bitfinex","SOLUSD",1644050109796,19.0861,116.92,116.82,44.58466204]
["bitfinex","SOLUSD",1644050110197,19.0861,116.92,116.83,10.31]
["bitfinex","SOLUSD",1644050110396,18.8361,116.92,116.83,10.31]
["bitfinex","SOLUSD",1644050110599,18.8361,116.92,116.83,10.56]
["bitfinex","SOLUSD",1644050110799,6.0,116.92,116.83,10.56]
["bitfinex","SOLUSD",1644050111097,12.8343,116.94,116.84,41.73760905]
["bitfinex","SOLUSD",1644050111598,12.8343,116.94,116.84,41.98760905]
["bitfinex","SOLUSD",1644050111896,12.8343,116.94,116.84,41.73760905]
["bitfinex","SOLUSD",1644050112097,12.8343,116.94,116.84,54.56970905]
["bitfinex","SOLUSD",1644050112098,6.0,116.94,116.84,54.56970905]
["bitfinex","SOLUSD",1644050112298,6.0,116.94,116.84,54.81970905]
["bitfinex","SOLUSD",1644050112499,30.61865353,116.96,116.84,54.81970905]
["bitfinex","SOLUSD",1644050112700,30.61865353,116.96,116.84,41.98760905]
["bitfinex","SOLUSD",1644050113503,30.61865353,116.96,116.84,41.73760905]
["bitfinex","SOLUSD",1644050114101,36.61865353,116.96,116.84,41.73760905]
["bitfinex","SOLUSD",1644050114403,42.95296353,116.96,116.84,41.73760905]
["bitfinex","SOLUSD",1644050114801,43.20296353,116.96,116.84,41.73760905]
["bitfinex","SOLUSD",1644050115502,2.51015936,116.95,116.79,33.5963]
["bitfinex","SOLUSD",1644050115805,12.8396,116.9,116.78,37.3189]
["bitfinex","SOLUSD",1644050116003,6.33431,116.89,116.78,37.3189]
["bitfinex","SOLUSD",1644050116204,6.58431,116.89,116.78,37.3189]
["bitfinex","SOLUSD",1644050116403,8.13556119,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050116801,8.13556119,116.89,116.79,37.71453758]
["bitfinex","SOLUSD",1644050117001,6.58431,116.89,116.79,37.71453758]
["bitfinex","SOLUSD",1644050117204,6.58431,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050117902,6.33431,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050118102,19.17421,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050118703,19.17421,116.89,116.79,37.71453758]
["bitfinex","SOLUSD",1644050119303,25.42421,116.89,116.79,37.71453758]
["bitfinex","SOLUSD",1644050120304,25.42421,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050120526,25.17421,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050121706,25.17421,116.89,116.79,37.71453758]
["bitfinex","SOLUSD",1644050122107,25.17421,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050122909,27.58748647,116.89,116.79,37.46453758]
["bitfinex","SOLUSD",1644050123111,27.83748647,116.89,116.76,102.3699]
["bitfinex","SOLUSD",1644050123309,27.83748647,116.89,116.76,102.6199]
["bitfinex","SOLUSD",1644050123708,27.83748647,116.89,116.76,79.2188]
["bitfinex","SOLUSD",1644050123909,10.31,116.88,116.73,24.9328]
["bitfinex","SOLUSD",1644050124110,12.8482,116.83,116.73,24.9328]
["bitfinex","SOLUSD",1644050124411,6.33431,116.82,116.68,123.55889878]
["bitfinex","SOLUSD",1644050124809,6.58431,116.82,116.68,119.0844]
["bitfinex","SOLUSD",1644050125012,6.58431,116.82,116.68,131.9349]
["bitfinex","SOLUSD",1644050125210,51.6,116.81,116.69,38.26704656]
["bitfinex","SOLUSD",1644050125411,51.6,116.81,116.68,119.0844]
["bitfinex","SOLUSD",1644050125412,19.18381,116.8,116.68,119.0844]
["bitfinex","SOLUSD",1644050125612,51.6,116.79,116.64,48.8268]
["bitfinex","SOLUSD",1644050125812,57.93431,116.78,116.64,48.8268]
["bitfinex","SOLUSD",1644050126016,10.31,116.77,116.64,48.8268]
["bitfinex","SOLUSD",1644050126214,6.33431,116.76,116.64,61.6815]
["bitfinex","SOLUSD",1644050126413,12.8551,116.75,116.65,44.82558146]
["bitfinex","SOLUSD",1644050126613,6.33431,116.74,116.65,44.82558146]
["bitfinex","SOLUSD",1644050126813,6.58431,116.74,116.65,44.82558146]
["bitfinex","SOLUSD",1644050127913,25.44091,116.74,116.65,44.82558146]
["bitfinex","SOLUSD",1644050128838,25.44091,116.74,116.64,24.5065]
["bitfinex","SOLUSD",1644050129039,77.04091,116.74,116.61,23.2739]
["bitfinex","SOLUSD",1644050129239,25.44091,116.74,116.61,29.2739]
["bitfinex","SOLUSD",1644050129840,25.44091,116.74,116.62,35.30535237]
["bitfinex","SOLUSD",1644050130440,77.04091,116.74,116.62,35.30535237]
["bitfinex","SOLUSD",1644050130839,77.04091,116.74,116.6,78.6333]
["bitfinex","SOLUSD",1644050131040,77.04091,116.74,116.59,35.28483746]
["bitfinex","SOLUSD",1644050131840,94.24852067,116.74,116.6,43.44458893]
["bitfinex","SOLUSD",1644050132140,104.55852067,116.74,116.6,43.44458893]
["bitfinex","SOLUSD",1644050132540,104.55852067,116.74,116.57,47.2919]
["bitfinex","SOLUSD",1644050132741,12.8662,116.69,116.57,24.1191]
["bitfinex","SOLUSD",1644050132940,6.33431,116.68,116.57,24.0191]
["bitfinex","SOLUSD",1644050133343,6.58431,116.68,116.57,24.1191]
["bitfinex","SOLUSD",1644050133542,6.58431,116.68,116.58,46.63287496]
["bitfinex","SOLUSD",1644050133744,12.8646,116.67,116.58,46.63287496]
["bitfinex","SOLUSD",1644050133940,6.33431,116.66,116.58,46.63287496]
["bitfinex","SOLUSD",1644050134342,6.33431,116.66,116.58,46.88287496]
["bitfinex","SOLUSD",1644050135345,6.33431,116.66,116.58,46.63287496]
["bitfinex","SOLUSD",1644050135745,6.58431,116.66,116.54,0.1]
["bitfinex","SOLUSD",1644050135945,12.58431,116.66,116.54,0.1]
["bitfinex","SOLUSD",1644050136545,6.58431,116.66,116.55,10.31]
["bitfinex","SOLUSD",1644050136848,6.58431,116.66,116.56,41.33496892]
["bitfinex","SOLUSD",1644050137046,6.33431,116.66,116.57,0.1]
["bitfinex","SOLUSD",1644050137847,6.33431,116.66,116.57,12.9629]
["bitfinex","SOLUSD",1644050138047,6.33431,116.66,116.58,45.68685661]
["bitfinex","SOLUSD",1644050138249,6.33431,116.66,116.58,45.93685661]
["bitfinex","SOLUSD",1644050139549,6.33431,116.66,116.58,58.79795661]
["bitfinex","SOLUSD",1644050139749,6.33431,116.66,116.58,69.10795661]
["bitfinex","SOLUSD",1644050139949,46.542,116.75,116.58,77.61811597]
["bitfinex","SOLUSD",1644050140150,6.33431,116.74,116.58,77.61811597]
["bitfinex","SOLUSD",1644050140350,6.33431,116.74,116.58,94.84277231]
["bitfinex","SOLUSD",1644050140549,12.8589,116.72,116.58,94.84277231]
["bitfinex","SOLUSD",1644050140749,6.33431,116.71,116.58,94.84277231]
["bitfinex","SOLUSD",1644050141351,6.58431,116.71,116.58,94.84277231]
["bitfinex","SOLUSD",1644050141749,6.33431,116.71,116.58,94.84277231]
["bitfinex","SOLUSD",1644050142049,19.19421,116.71,116.58,94.84277231]
["bitfinex","SOLUSD",1644050142449,6.33431,116.71,116.58,94.84277231]
["bitfinex","SOLUSD",1644050143052,6.58431,116.71,116.58,94.84277231]
["bitfinex","SOLUSD",1644050143253,6.33431,116.71,116.58,94.84277231]
["bitfinex","SOLUSD",1644050144453,6.33431,116.71,116.58,92.33261295]
["bitfinex","SOLUSD",1644050144852,12.33431,116.71,116.58,92.33261295]
["bitfinex","SOLUSD",1644050145052,12.58431,116.71,116.58,92.33261295]
["bitfinex","SOLUSD",1644050146055,25.44381,116.71,116.58,92.33261295]
["bitfinex","SOLUSD",1644050146455,25.44381,116.71,116.58,68.85795661]
["bitfinex","SOLUSD",1644050146657,77.04381,116.71,116.58,55.99685661]
["bitfinex","SOLUSD",1644050147854,77.04381,116.71,116.58,56.24685661]
["bitfinex","SOLUSD",1644050148058,25.44381,116.71,116.58,56.24685661]
["bitfinex","SOLUSD",1644050149057,77.04381,116.71,116.58,56.24685661]
["bitfinex","SOLUSD",1644050150060,76.79381,116.71,116.58,69.10885661]
["bitfinex","SOLUSD",1644050152164,77.04381,116.71,116.58,69.10885661]
["bitfinex","SOLUSD",1644050154071,25.19381,116.71,116.58,69.10885661]
["bitfinex","SOLUSD",1644050154293,25.19381,116.71,116.58,70.31545465]
["bitfinex","SOLUSD",1644050154469,25.19381,116.71,116.59,1.20659804]
["bitfinex","SOLUSD",1644050154673,25.19381,116.71,116.61,12.859]
["bitfinex","SOLUSD",1644050154872,19.19381,116.71,116.62,36.66933422]
["bitfinex","SOLUSD",1644050155069,6.33431,116.71,116.62,36.66933422]
["bitfinex","SOLUSD",1644050155369,6.33431,116.71,116.62,36.91933422]
["bitfinex","SOLUSD",1644050155769,6.33431,116.71,116.62,49.77693422]
["bitfinex","SOLUSD",1644050156169,6.58431,116.71,116.62,49.77693422]
["bitfinex","SOLUSD",1644050157270,6.33431,116.71,116.62,49.77693422]
["bitfinex","SOLUSD",1644050158469,12.33431,116.71,116.62,49.77693422]
["bitfinex","SOLUSD",1644050158673,12.58431,116.71,116.62,49.77693422]
["bitfinex","SOLUSD",1644050159071,12.33431,116.71,116.62,49.77693422]
["bitfinex","SOLUSD",1644050159374,119.203,116.78,116.62,67.29353226]
["bitfinex","SOLUSD",1644050159375,1.21640092,116.75,116.62,67.29353226]
["bitfinex","SOLUSD",1644050159571,1.21640092,116.76,116.66,12.8507]
["bitfinex","SOLUSD",1644050159772,1.21640092,116.77,116.67,34.88434988]
["bitfinex","SOLUSD",1644050159973,20.06990092,116.76,116.67,34.88434988]
["bitfinex","SOLUSD",1644050160672,1.21640092,116.75,116.64,10.31]
["bitfinex","SOLUSD",1644050160973,1.21640092,116.75,116.64,10.56]
["bitfinex","SOLUSD",1644050161171,14.32160092,116.75,116.64,10.56]
["bitfinex","SOLUSD",1644050161572,14.32160092,116.75,116.65,41.92294353]
["bitfinex","SOLUSD",1644050161875,14.32160092,116.75,116.65,42.17294353]
["bitfinex","SOLUSD",1644050162475,14.32160092,116.75,116.65,55.02784353]
["bitfinex","SOLUSD",1644050162772,14.32160092,116.75,116.65,42.17294353]
["bitfinex","SOLUSD",1644050163873,12.8587,116.72,116.65,42.17294353]
["bitfinex","SOLUSD",1644050164387,13.1087,116.72,116.65,42.17294353]
["bitfinex","SOLUSD",1644050164574,13.1087,116.72,116.63,69.516]
["bitfinex","SOLUSD",1644050164777,13.1087,116.72,116.59,124.49803203]
["bitfinex","SOLUSD",1644050164778,13.1087,116.72,116.6,14.06679804]
["bitfinex","SOLUSD",1644050164975,13.1087,116.72,116.6,1.20659804]
["bitfinex","SOLUSD",1644050165375,64.7087,116.72,116.6,1.20659804]
["bitfinex","SOLUSD",1644050165580,64.7087,116.72,116.6,37.95974142]
["bitfinex","SOLUSD",1644050165778,71.92510092,116.72,116.6,36.75314338]
["bitfinex","SOLUSD",1644050165975,1.21640092,116.71,116.6,36.75314338]
["bitfinex","SOLUSD",1644050166175,12.8637,116.68,116.6,36.75314338]
["bitfinex","SOLUSD",1644050166574,13.1137,116.68,116.6,36.75314338]
["bitfinex","SOLUSD",1644050167979,13.1137,116.68,116.58,1.20659804]
["bitfinex","SOLUSD",1644050168178,64.7137,116.68,116.57,73.30919804]
["bitfinex","SOLUSD",1644050168378,77.53385936,116.68,116.57,1.30659804]
["bitfinex","SOLUSD",1644050168580,78.75026028,116.68,116.55,1.20659804]
["bitfinex","SOLUSD",1644050168780,1.21640092,116.67,116.54,1.20659804]
["bitfinex","SOLUSD",1644050168985,1.21640092,116.67,116.56,46.68638936]
["bitfinex","SOLUSD",1644050168986,51.6,116.66,116.56,46.68638936]
["bitfinex","SOLUSD",1644050169180,12.8703,116.63,116.57,0.1]
["bitfinex","SOLUSD",1644050169601,13.1203,116.63,116.57,0.1]
["bitfinex","SOLUSD",1644050170901,51.6,116.62,116.57,0.1]
["bitfinex","SOLUSD",1644050171101,12.8733,116.59,116.52,1.30659804]
["bitfinex","SOLUSD",1644050171302,13.1233,116.59,116.52,0.1]
["bitfinex","SOLUSD",1644050171903,13.1233,116.59,116.52,38.53696998]
["bitfinex","SOLUSD",1644050172301,13.1233,116.59,116.53,0.1]
["bitfinex","SOLUSD",1644050172902,64.7233,116.59,116.53,0.1]
["bitfinex","SOLUSD",1644050173102,64.7233,116.59,116.5,4.3320676]
["bitfinex","SOLUSD",1644050173706,75.0333,116.59,116.5,4.3320676]
["bitfinex","SOLUSD",1644050173908,81.83345936,116.59,116.5,4.3320676]
["bitfinex","SOLUSD",1644050174107,86.0350211,116.59,116.5,4.3320676]
["bitfinex","SOLUSD",1644050175111,8.97039241,116.58,116.47,0.45143568]
["bitfinex","SOLUSD",1644050175311,61.91,116.57,116.47,0.45143568]
["bitfinex","SOLUSD",1644050175610,51.6,116.53,116.44,0.42923975]
["bitfinex","SOLUSD",1644050175811,51.6,116.51,116.41,0.26649456]
["bitfinex","SOLUSD",1644050176012,10.31,116.5,116.41,0.26649456]
["bitfinex","SOLUSD",1644050176210,10.56,116.5,116.41,0.26649456]
["bitfinex","SOLUSD",1644050176409,19.05156174,116.5,116.41,0.26649456]
["bitfinex","SOLUSD",1644050176611,12.891,116.48,116.41,0.26649456]
["bitfinex","SOLUSD",1644050176811,61.91,116.47,116.41,0.26649456]
["bitfinex","SOLUSD",1644050177217,62.16,116.47,116.41,0.53298912]
["bitfinex","SOLUSD",1644050177613,71.01267285,116.47,116.41,0.53298912]
["bitfinex","SOLUSD",1644050177814,64.4947,116.46,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050178017,10.31,116.45,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050178218,10.56,116.45,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050178818,12.8948,116.44,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050179022,15.87439994,116.43,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050179220,16.12439994,116.43,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050180125,12.8952,116.42,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050180322,13.1452,116.42,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050181523,23.4552,116.42,116.41,8.912e-05]
["bitfinex","SOLUSD",1644050181724,12.9003,116.41,116.31,0.44263168]
["bitfinex","SOLUSD",1644050181922,10.31,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050182322,10.56,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050183721,12.902,116.38,116.31,0.44263168]
["bitfinex","SOLUSD",1644050183922,23.212,116.38,116.31,0.44263168]
["bitfinex","SOLUSD",1644050184120,23.462,116.38,116.31,0.44263168]
["bitfinex","SOLUSD",1644050185323,23.212,116.38,116.31,0.44263168]
["bitfinex","SOLUSD",1644050185723,12.902,116.38,116.31,0.44263168]
["bitfinex","SOLUSD",1644050187126,6.0,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050187628,10.31,116.43,116.31,0.44263168]
["bitfinex","SOLUSD",1644050189927,10.56,116.43,116.31,0.44263168]
["bitfinex","SOLUSD",1644050191233,16.56,116.43,116.31,0.44263168]
["bitfinex","SOLUSD",1644050191434,25.41267285,116.43,116.31,0.44263168]
["bitfinex","SOLUSD",1644050195435,51.6,116.42,116.31,0.44263168]
["bitfinex","SOLUSD",1644050195634,51.6,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050195835,62.16,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050196035,75.0542,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050196236,86.41703221,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050198150,102.91367929,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050198549,107.21067929,116.4,116.31,0.44263168]
["bitfinex","SOLUSD",1644050198748,113.54498929,116.4,116.28,0.48409808]
["bitfinex","SOLUSD",1644050198950,12.9084,116.35,116.24,0.27463926]
["bitfinex","SOLUSD",1644050199149,43.0278,116.36,116.24,0.27463926]
["bitfinex","SOLUSD",1644050199150,51.6,116.32,116.24,0.27463926]
["bitfinex","SOLUSD",1644050199350,51.6,116.3,116.24,0.27463926]
["bitfinex","SOLUSD",1644050199650,13.46871318,116.29,116.24,0.27463926]
["bitfinex","SOLUSD",1644050199949,78.13887254,116.29,116.24,0.27463926]
["bitfinex","SOLUSD",1644050200548,25.97955936,116.29,116.24,0.27463926]
["bitfinex","SOLUSD",1644050200748,23.4694,116.29,116.24,0.27463926]
["bitfinex","SOLUSD",1644050200950,25.97955936,116.29,116.24,0.27463926]
["bitfinex","SOLUSD",1644050201152,77.57955936,116.29,116.24,0.27463926]
["bitfinex","SOLUSD",1644050201350,75.0694,116.29,116.24,0.27463926]
["bitfinex","SOLUSD",1644050201552,12.9106,116.27,116.24,0.27463926]
["bitfinex","SOLUSD",1644050201750,5.56439994,116.26,116.24,0.27463926]
["bitfinex","SOLUSD",1644050201952,57.16439994,116.26,116.24,0.54927852]
["bitfinex","SOLUSD",1644050202251,57.16439994,116.26,116.17,1.66493748]
["bitfinex","SOLUSD",1644050202252,12.82015936,116.25,116.17,1.66493748]
["bitfinex","SOLUSD",1644050202551,12.82015936,116.25,116.17,0.45833944]
["bitfinex","SOLUSD",1644050202750,68.02457397,116.24,116.17,0.45833944]
["bitfinex","SOLUSD",1644050202954,51.6,116.22,116.17,0.45833944]
["bitfinex","SOLUSD",1644050203184,10.31,116.21,116.17,0.45833944]
["bitfinex","SOLUSD",1644050203384,64.42015936,116.21,116.15,1.20659804]
["bitfinex","SOLUSD",1644050203583,64.42015936,116.21,116.08,6.71100998]
["bitfinex","SOLUSD",1644050203584,80.64581487,116.21,116.12,1.20659804]
["bitfinex","SOLUSD",1644050203786,2.51015936,116.2,116.1,1.20659804]
["bitfinex","SOLUSD",1644050203986,64.5248,116.17,116.1,45.04614999]
["bitfinex","SOLUSD",1644050204183,10.31,116.16,116.11,1.20659804]
["bitfinex","SOLUSD",1644050204584,2.51015936,116.15,116.1,1.20659804]
["bitfinex","SOLUSD",1644050204785,13.07015936,116.15,116.09,1.20659804]
["bitfinex","SOLUSD",1644050205086,25.99515936,116.15,116.09,1.20659804]
["bitfinex","SOLUSD",1644050205286,23.485,116.15,116.08,0.63819936]
["bitfinex","SOLUSD",1644050205489,10.31,116.17,116.08,1.8447974]
["bitfinex","SOLUSD",1644050205685,10.31,116.19,116.1,1.20659804]
["bitfinex","SOLUSD",1644050205885,0.25,116.17,116.11,1.20659804]
["bitfinex","SOLUSD",1644050206087,0.25,116.17,116.11,38.97255749]
["bitfinex","SOLUSD",1644050206285,13.1699,116.17,116.1,1.20659804]
["bitfinex","SOLUSD",1644050206486,2.51015936,116.16,116.09,1.20659804]
["bitfinex","SOLUSD",1644050206685,13.1699,116.17,116.1,1.20659804]
["bitfinex","SOLUSD",1644050206885,0.25,116.16,116.1,1.20659804]
["bitfinex","SOLUSD",1644050207087,13.1699,116.17,116.1,1.20659804]
["bitfinex","SOLUSD",1644050207285,13.1699,116.17,116.11,44.6836586]
["bitfinex","SOLUSD",1644050207690,0.25,116.17,116.11,44.6836586]
["bitfinex","SOLUSD",1644050208091,10.31,116.19,116.11,44.6836586]
["bitfinex","SOLUSD",1644050208092,10.56,116.19,116.11,44.6836586]
["bitfinex","SOLUSD",1644050208287,17.22217488,116.18,116.08,1.6447974]
["bitfinex","SOLUSD",1644050208488,17.22217488,116.18,116.08,0.43819936]
["bitfinex","SOLUSD",1644050208686,2.51015936,116.17,116.08,0.43819936]
["bitfinex","SOLUSD",1644050209287,6.0,116.18,116.08,1.6447974]
["bitfinex","SOLUSD",1644050209487,6.0,116.18,116.1,1.20659804]
["bitfinex","SOLUSD",1644050209686,137.08215762,116.22,116.1,1.20659804]
["bitfinex","SOLUSD",1644050209687,143.08215762,116.22,116.1,1.20659804]
["bitfinex","SOLUSD",1644050209888,143.08215762,116.22,116.1,1.45659804]
["bitfinex","SOLUSD",1644050210088,18.22924248,116.21,116.11,34.71761345]
["bitfinex","SOLUSD",1644050210290,18.22924248,116.21,116.11,34.96761345]
["bitfinex","SOLUSD",1644050210491,18.22924248,116.21,116.11,34.71761345]
["bitfinex","SOLUSD",1644050210891,18.47924248,116.21,116.11,34.71761345]
["bitfinex","SOLUSD",1644050211290,0.25,116.21,116.11,34.71761345]
["bitfinex","SOLUSD",1644050211690,127.02215762,116.22,116.11,34.71761345]
["bitfinex","SOLUSD",1644050211889,127.02215762,116.22,116.11,36.17421149]
["bitfinex","SOLUSD",1644050212090,0.25,116.22,116.11,49.08811149]
["bitfinex","SOLUSD",1644050212290,26.91297187,116.24,116.11,49.08811149]
["bitfinex","SOLUSD",1644050212491,32.91297187,116.24,116.11,49.08811149]
["bitfinex","SOLUSD",1644050212691,32.91297187,116.24,116.13,42.7588212]
["bitfinex","SOLUSD",1644050213392,35.42313123,116.24,116.13,42.7588212]
["bitfinex","SOLUSD",1644050214192,4.67045972,116.22,116.13,42.7588212]
["bitfinex","SOLUSD",1644050214591,7.43061908,116.22,116.13,42.7588212]
["bitfinex","SOLUSD",1644050214793,59.03061908,116.22,116.1,1.20659804]
["bitfinex","SOLUSD",1644050215091,10.31,116.21,116.1,7.45659804]
["bitfinex","SOLUSD",1644050215291,10.56,116.21,116.1,1.20659804]
["bitfinex","SOLUSD",1644050215492,2.51015936,116.2,116.09,47.82579804]
["bitfinex","SOLUSD",1644050215694,16.92965629,116.2,116.1,43.41528606]
["bitfinex","SOLUSD",1644050215892,0.25,116.2,116.1,44.6218841]
["bitfinex","SOLUSD",1644050216092,6.0,116.2,116.1,44.8718841]
["bitfinex","SOLUSD",1644050216293,6.25,116.2,116.1,44.6218841]
["bitfinex","SOLUSD",1644050216692,6.25,116.2,116.1,43.41528606]
["bitfinex","SOLUSD",1644050216906,0.25,116.2,116.1,43.41528606]
["bitfinex","SOLUSD",1644050217092,0.25,116.2,116.1,44.6218841]
["bitfinex","SOLUSD",1644050217293,6.0,116.22,116.11,1.20659804]
["bitfinex","SOLUSD",1644050217495,2.51015936,116.23,116.11,1.20659804]
["bitfinex","SOLUSD",1644050217693,2.51015936,116.23,116.1,53.72528606]
["bitfinex","SOLUSD",1644050217694,2.51015936,116.23,116.12,1.20659804]
["bitfinex","SOLUSD",1644050217895,8.51015936,116.23,116.12,1.20659804]
["bitfinex","SOLUSD",1644050218099,8.51015936,116.23,116.12,14.11899804]
["bitfinex","SOLUSD",1644050218404,4.70733237,116.22,116.13,36.04578257]
["bitfinex","SOLUSD",1644050218599,8.51015936,116.23,116.13,36.04578257]
["bitfinex","SOLUSD",1644050218600,2.51015936,116.23,116.13,34.83918453]
["bitfinex","SOLUSD",1644050218801,25.26202902,116.25,116.13,34.83918453]
["bitfinex","SOLUSD",1644050219202,76.86202902,116.25,116.11,1.20659804]
["bitfinex","SOLUSD",1644050219403,2.51015936,116.24,116.11,1.20659804]
["bitfinex","SOLUSD",1644050219703,61.91,116.23,116.1,1.20659804]
["bitfinex","SOLUSD",1644050220002,2.51015936,116.22,116.1,1.20659804]
["bitfinex","SOLUSD",1644050220206,2.20181822,116.2,116.11,39.76644326]
["bitfinex","SOLUSD",1644050220603,4.71197758,116.2,116.11,39.76644326]
["bitfinex","SOLUSD",1644050222018,56.31197758,116.2,116.11,39.76644326]
["bitfinex","SOLUSD",1644050222420,4.71197758,116.2,116.11,39.76644326]
["bitfinex","SOLUSD",1644050222619,56.31197758,116.2,116.11,39.76644326]
["bitfinex","SOLUSD",1644050223822,10.31,116.19,116.11,39.76644326]
["bitfinex","SOLUSD",1644050224021,14.12224721,116.18,116.11,39.76644326]
["bitfinex","SOLUSD",1644050224222,14.12224721,116.18,116.11,40.9730413]
["bitfinex","SOLUSD",1644050224520,2.51015936,116.17,116.11,40.9730413]
["bitfinex","SOLUSD",1644050224722,2.51015936,116.17,116.11,1.20659804]
["bitfinex","SOLUSD",1644050225421,2.51015936,116.17,116.12,1.20659804]
["bitfinex","SOLUSD",1644050226424,51.6,116.15,116.11,0.20419804]
["bitfinex","SOLUSD",1644050226623,61.91,116.14,116.08,0.43819936]
["bitfinex","SOLUSD",1644050226822,64.42015936,116.14,116.08,0.43819936]
["bitfinex","SOLUSD",1644050227024,66.68292583,116.14,116.08,0.43819936]
["bitfinex","SOLUSD",1644050227224,2.51015936,116.13,116.08,0.43819936]
["bitfinex","SOLUSD",1644050228024,2.51015936,116.13,116.07,0.2]
["bitfinex","SOLUSD",1644050228227,14.616,116.12,116.01,2.91631236]
["bitfinex","SOLUSD",1644050228424,12.9378,116.06,116.01,0.47032494]
["bitfinex","SOLUSD",1644050228624,0.30993355,116.09,115.98,2.44598742]
["bitfinex","SOLUSD",1644050228625,61.91,116.05,115.98,2.44598742]
["bitfinex","SOLUSD",1644050228828,51.6,116.03,115.95,2.44598742]
["bitfinex","SOLUSD",1644050229124,4.77292583,116.01,115.94,36.6635388]
["bitfinex","SOLUSD",1644050229322,10.31,116.01,115.94,36.6635388]
["bitfinex","SOLUSD",1644050229725,10.31,116.01,115.95,2.44147167]
["bitfinex","SOLUSD",1644050229922,10.31,116.01,115.94,36.6635388]
["bitfinex","SOLUSD",1644050230531,61.91,116.01,115.94,36.6635388]
["bitfinex","SOLUSD",1644050230729,67.91,116.01,115.95,2.44151706]
["bitfinex","SOLUSD",1644050230926,16.31,116.01,115.96,43.26627062]
["bitfinex","SOLUSD",1644050231128,10.31,116.01,115.96,43.26627062]
["bitfinex","SOLUSD",1644050231328,2.51015936,116.04,115.96,43.26627062]
["bitfinex","SOLUSD",1644050231329,10.31,116.04,115.96,43.26627062]
["bitfinex","SOLUSD",1644050231527,10.31,116.06,115.96,43.26627062]
["bitfinex","SOLUSD",1644050231729,2.51015936,116.09,116.08,3.622687]
["bitfinex","SOLUSD",1644050231928,14.4088693,116.09,115.96,43.26627062]
["bitfinex","SOLUSD",1644050232126,51.6,116.07,115.96,43.26627062]
["bitfinex","SOLUSD",1644050232327,10.31,116.06,115.96,43.26627062]
["bitfinex","SOLUSD",1644050233727,10.31,116.06,115.96,56.19727062]
["bitfinex","SOLUSD",1644050233930,10.31,116.14,115.97,10.31]
["bitfinex","SOLUSD",1644050234128,77.9217,116.19,115.97,10.31]
["bitfinex","SOLUSD",1644050234129,128.43037762,116.18,115.98,73.07300859]
["bitfinex","SOLUSD",1644050234327,118.12037762,116.18,115.99,15.18769601]
["bitfinex","SOLUSD",1644050234527,118.12037762,116.18,116.01,0.31341944]
["bitfinex","SOLUSD",1644050234726,118.12037762,116.18,116.04,12.919]
["bitfinex","SOLUSD",1644050234927,118.12037762,116.18,116.06,43.77938984]
["bitfinex","SOLUSD",1644050235130,14.5185308,116.2,116.08,43.6967948]
["bitfinex","SOLUSD",1644050235427,20.8528408,116.2,116.08,54.0067948]
["bitfinex","SOLUSD",1644050235628,74.62869016,116.2,116.08,60.0067948]
["bitfinex","SOLUSD",1644050235827,23.02869016,116.2,116.08,54.0067948]
["bitfinex","SOLUSD",1644050236228,33.33869016,116.2,116.05,10.31]
["bitfinex","SOLUSD",1644050236432,51.6,116.19,116.04,24.4917]
["bitfinex","SOLUSD",1644050236732,51.6,116.17,116.04,24.4917]
["bitfinex","SOLUSD",1644050236930,51.6,116.15,115.98,25.87808742]
["bitfinex","SOLUSD",1644050237128,55.34599708,116.13,115.99,35.28608897]
["bitfinex","SOLUSD",1644050237329,10.31,116.12,115.99,35.28608897]
["bitfinex","SOLUSD",1644050237728,12.82015936,116.12,115.99,35.28608897]
["bitfinex","SOLUSD",1644050238228,10.31,116.12,115.99,35.28608897]
["bitfinex","SOLUSD",1644050238430,10.31,116.12,115.99,41.28608897]
["bitfinex","SOLUSD",1644050238629,14.361996,116.11,115.99,60.55308897]
["bitfinex","SOLUSD",1644050238831,10.31,116.13,115.99,60.55308897]
["bitfinex","SOLUSD",1644050239732,23.39924337,116.13,115.99,60.55308897]
["bitfinex","SOLUSD",1644050239930,83.50940273,116.13,115.99,60.55308897]
["bitfinex","SOLUSD",1644050240129,83.50940273,116.13,115.99,54.55308897]
["bitfinex","SOLUSD",1644050240930,83.50940273,116.13,115.99,41.62558897]
["bitfinex","SOLUSD",1644050241131,96.77527393,116.13,115.99,47.62558897]
["bitfinex","SOLUSD",1644050241331,107.09288932,116.13,115.99,47.62558897]
["bitfinex","SOLUSD",1644050241533,96.78288932,116.13,115.99,47.62558897]
["bitfinex","SOLUSD",1644050241735,96.78288932,116.13,115.99,41.62558897]
["bitfinex","SOLUSD",1644050242132,10.31,116.12,115.99,41.62558897]
["bitfinex","SOLUSD",1644050242331,56.77528451,116.11,115.99,35.28608897]
["bitfinex","SOLUSD",1644050242531,17.99544387,116.11,115.99,35.28608897]
["bitfinex","SOLUSD",1644050242931,2.51015936,116.1,115.99,35.28608897]
["bitfinex","SOLUSD",1644050243132,2.51015936,116.1,115.99,41.62558897]
["bitfinex","SOLUSD",1644050243332,13.08924337,116.09,116.0,0.2]
["bitfinex","SOLUSD",1644050244131,64.68924337,116.09,116.0,0.2]
["bitfinex","SOLUSD",1644050244932,74.99924337,116.09,116.0,0.2]
["bitfinex","SOLUSD",1644050245133,77.50940273,116.09,115.99,0.2]
["bitfinex","SOLUSD",1644050245334,91.34896447,116.09,115.95,2.44598742]
["bitfinex","SOLUSD",1644050245535,87.04096447,116.09,115.95,6.34169]
["bitfinex","SOLUSD",1644050245937,5.17528451,116.06,115.95,6.34169]
["bitfinex","SOLUSD",1644050246138,61.91,116.05,115.95,6.54169]
["bitfinex","SOLUSD",1644050246337,73.9517211,116.05,115.95,6.34169]
["bitfinex","SOLUSD",1644050246536,2.51015936,116.04,115.94,0.30904008]
["bitfinex","SOLUSD",1644050246739,66.219,116.03,115.94,0.30904008]
["bitfinex","SOLUSD",1644050247138,15.59940273,116.02,115.92,0.08956394]
["bitfinex","SOLUSD",1644050247338,51.6,115.99,115.92,0.08956394]
["bitfinex","SOLUSD",1644050247538,51.6,115.97,115.92,0.08956394]
["bitfinex","SOLUSD",1644050247838,10.31,115.96,115.91,0.48659312]
["bitfinex","SOLUSD",1644050248137,10.31,115.95,115.91,0.48659312]
["bitfinex","SOLUSD",1644050250139,16.31,115.95,115.91,0.68659312]
["bitfinex","SOLUSD",1644050250339,16.31,115.95,115.91,0.48659312]
["bitfinex","SOLUSD",1644050250539,18.82015936,115.95,115.91,0.48659312]
["bitfinex","SOLUSD",1644050251139,9.01780208,115.94,115.91,9.312e-05]
["bitfinex","SOLUSD",1644050251340,15.87439994,115.93,115.85,0.42933472]
["bitfinex","SOLUSD",1644050251542,69.9845593,115.93,115.85,0.42933472]
["bitfinex","SOLUSD",1644050251740,2.51015936,115.92,115.85,0.42933472]
["bitfinex","SOLUSD",1644050251941,61.91,115.91,115.82,0.32056054]
["bitfinex","SOLUSD",1644050252143,67.73747599,115.9,115.82,0.32056054]
["bitfinex","SOLUSD",1644050252342,12.9577,115.88,115.82,0.32056054]
["bitfinex","SOLUSD",1644050252542,10.31,115.87,115.82,0.32056054]
["bitfinex","SOLUSD",1644050252746,61.91,115.87,115.77,0.31241778]
["bitfinex","SOLUSD",1644050252943,64.42015936,115.87,115.77,0.31241778]
["bitfinex","SOLUSD",1644050253242,51.6,115.85,115.77,0.31241778]
["bitfinex","SOLUSD",1644050253442,23.40796281,115.84,115.77,0.31241778]
["bitfinex","SOLUSD",1644050253643,75.00796281,115.84,115.77,0.31241778]
["bitfinex","SOLUSD",1644050254141,75.00796281,115.84,115.77,0.62483556]
["bitfinex","SOLUSD",1644050254844,10.31,115.84,115.77,0.62483556]
["bitfinex","SOLUSD",1644050255042,2.51015936,115.87,115.77,0.82483556]
["bitfinex","SOLUSD",1644050255244,74.8037,115.92,115.77,0.82483556]
["bitfinex","SOLUSD",1644050255441,10.31,115.9,115.77,0.82483556]
["bitfinex","SOLUSD",1644050255641,10.31,115.91,115.78,2.51015936]
["bitfinex","SOLUSD",1644050255841,10.31,115.91,115.79,39.49011972]
["bitfinex","SOLUSD",1644050256043,16.64431,115.91,115.8,0.2]
["bitfinex","SOLUSD",1644050256540,22.64431,115.91,115.8,0.2]
["bitfinex","SOLUSD",1644050257141,0.67928089,115.9,115.8,0.2]
["bitfinex","SOLUSD",1644050257544,10.31,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644050259645,10.31,115.92,115.8,0.2]
["bitfinex","SOLUSD",1644050261047,3.92734887,115.91,115.8,0.2]
["bitfinex","SOLUSD",1644050261446,51.6,115.93,115.8,0.2]
["bitfinex","SOLUSD",1644050261745,10.31,115.92,115.8,0.2]
["bitfinex","SOLUSD",1644050261946,61.91,115.92,115.8,0.2]
["bitfinex","SOLUSD",1644050262551,64.88462177,115.91,115.8,0.2]
["bitfinex","SOLUSD",1644050262748,10.31,115.91,115.8,0.2]
["bitfinex","SOLUSD",1644050263370,57.6,115.93,115.8,0.2]
["bitfinex","SOLUSD",1644050263871,23.51554555,115.92,115.8,0.2]
["bitfinex","SOLUSD",1644050264071,0.32367143,115.88,115.77,0.62483556]
["bitfinex","SOLUSD",1644050264271,10.31,115.87,115.77,0.62483556]
["bitfinex","SOLUSD",1644050264468,77.7689903,115.91,115.77,0.62483556]
["bitfinex","SOLUSD",1644050264469,10.31,115.89,115.77,0.62483556]
["bitfinex","SOLUSD",1644050264671,2.51015936,115.88,115.77,0.62483556]
["bitfinex","SOLUSD",1644050265074,12.9537,115.87,115.78,40.16109937]
["bitfinex","SOLUSD",1644050265273,12.9537,115.87,115.79,0.2]
["bitfinex","SOLUSD",1644050265471,6.0,115.88,115.79,0.2]
["bitfinex","SOLUSD",1644050265776,6.0,115.89,115.79,0.2]
["bitfinex","SOLUSD",1644050266472,0.25,115.9,115.79,0.2]
["bitfinex","SOLUSD",1644050266672,0.25,115.9,115.79,13.1493]
["bitfinex","SOLUSD",1644050266874,111.0778,115.92,115.8,0.2]
["bitfinex","SOLUSD",1644050267074,16.31,115.92,115.8,0.2]
["bitfinex","SOLUSD",1644050267275,6.0,115.92,115.79,0.2]
["bitfinex","SOLUSD",1644050267676,0.45946358,115.91,115.79,0.2]
["bitfinex","SOLUSD",1644050268076,12.9489,115.91,115.79,0.2]
["bitfinex","SOLUSD",1644050269177,27.81995865,115.91,115.79,0.2]
["bitfinex","SOLUSD",1644050269377,79.41995865,115.91,115.79,0.2]
["bitfinex","SOLUSD",1644050270978,27.81995865,115.91,115.79,0.2]
["bitfinex","SOLUSD",1644050272078,33.81995865,115.91,115.79,0.2]
["bitfinex","SOLUSD",1644050272579,18.9489,115.91,115.79,0.2]
["bitfinex","SOLUSD",1644050272981,12.9489,115.91,115.79,13.1493]
["bitfinex","SOLUSD",1644050273182,12.9489,115.91,115.8,0.2]
["bitfinex","SOLUSD",1644050273380,12.9489,115.91,115.8,39.0174287]
["bitfinex","SOLUSD",1644050273581,12.9489,115.91,115.81,0.2]
["bitfinex","SOLUSD",1644050274984,10.31,115.94,115.81,0.2]
["bitfinex","SOLUSD",1644050275986,10.31,115.94,115.82,2.45053196]
["bitfinex","SOLUSD",1644050276187,10.31,115.94,115.83,34.68020079]
["bitfinex","SOLUSD",1644050276188,12.9471,115.92,115.83,34.68020079]
["bitfinex","SOLUSD",1644050276387,17.12546389,115.91,115.84,0.2]
["bitfinex","SOLUSD",1644050276587,23.12546389,115.91,115.8,2.64598742]
["bitfinex","SOLUSD",1644050276788,23.12546389,115.91,115.8,0.2]
["bitfinex","SOLUSD",1644050277189,12.9529,115.89,115.8,0.2]
["bitfinex","SOLUSD",1644050277488,1.13906399,115.88,115.8,0.2]
["bitfinex","SOLUSD",1644050277890,1.38906399,115.88,115.8,0.2]
["bitfinex","SOLUSD",1644050279588,14.34106399,115.88,115.8,0.2]
["bitfinex","SOLUSD",1644050280190,65.94106399,115.88,115.8,0.2]
["bitfinex","SOLUSD",1644050280393,71.94106399,115.88,115.8,0.2]
["bitfinex","SOLUSD",1644050280989,71.94106399,115.88,115.81,2.45986739]
["bitfinex","SOLUSD",1644050281993,71.94106399,115.88,115.8,5.10585481]
["bitfinex","SOLUSD",1644050282191,71.94106399,115.88,115.8,2.64598742]
["bitfinex","SOLUSD",1644050282392,84.76122335,115.88,115.79,0.2]
["bitfinex","SOLUSD",1644050282792,84.76122335,115.88,115.77,0.62483556]
["bitfinex","SOLUSD",1644050282997,82.25106399,115.88,115.77,0.62483556]
["bitfinex","SOLUSD",1644050283196,2.51015936,115.87,115.77,0.62483556]
["bitfinex","SOLUSD",1644050283393,51.6,115.85,115.77,0.62483556]
["bitfinex","SOLUSD",1644050283793,51.85,115.85,115.77,0.62483556]
["bitfinex","SOLUSD",1644050284294,13.34673364,115.84,115.77,0.62483556]
["bitfinex","SOLUSD",1644050284494,13.34673364,115.84,115.77,0.82483556]
["bitfinex","SOLUSD",1644050284695,13.59673364,115.84,115.77,0.82483556]
["bitfinex","SOLUSD",1644050285096,13.59673364,115.84,115.77,0.62483556]
["bitfinex","SOLUSD",1644050285297,0.25,115.84,115.77,0.62483556]
["bitfinex","SOLUSD",1644050285698,62.16,115.86,115.77,0.62483556]
["bitfinex","SOLUSD",1644050286097,61.91,115.86,115.77,0.62483556]
["bitfinex","SOLUSD",1644050286297,75.41552554,115.86,115.77,0.62483556]
["bitfinex","SOLUSD",1644050286496,77.9256849,115.86,115.77,0.62483556]
["bitfinex","SOLUSD",1644050287195,78.1756849,115.86,115.77,0.62483556]
["bitfinex","SOLUSD",1644050287598,84.1756849,115.86,115.77,0.82483556]
["bitfinex","SOLUSD",1644050287796,84.1756849,115.86,115.78,35.71653456]
["bitfinex","SOLUSD",1644050288098,84.1756849,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644050288297,81.66552554,115.86,115.77,0.62483556]
["bitfinex","SOLUSD",1644050289198,81.66552554,115.86,115.77,0.82483556]
["bitfinex","SOLUSD",1644050289399,81.66552554,115.86,115.78,39.50690774]
["bitfinex","SOLUSD",1644050289598,81.66552554,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644050289798,81.41552554,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644050289998,29.81552554,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644050290199,16.31,115.86,115.79,0.2]
["bitfinex","SOLUSD",1644050291100,15.22818071,115.85,115.79,0.2]
["bitfinex","SOLUSD",1644050291800,15.22818071,115.85,115.77,0.62483556]
["bitfinex","SOLUSD",1644050292599,15.22818071,115.85,115.77,36.49152284]
["bitfinex","SOLUSD",1644050292800,15.22818071,115.85,115.78,0.2]
["bitfinex","SOLUSD",1644050293501,10.31,115.86,115.78,0.2]
["bitfinex","SOLUSD",1644050294101,10.31,115.89,115.78,0.2]
["bitfinex","SOLUSD",1644050294503,13.40000753,115.88,115.78,0.2]
["bitfinex","SOLUSD",1644050295202,19.40000753,115.88,115.78,0.2]
["bitfinex","SOLUSD",1644050296003,6.0,115.88,115.78,0.2]
["bitfinex","SOLUSD",1644050296205,10.31,115.89,115.78,0.2]
["bitfinex","SOLUSD",1644050296606,10.31,115.89,115.79,2.45669364]
["bitfinex","SOLUSD",1644050296908,10.56,115.89,115.79,0.25]
["bitfinex","SOLUSD",1644050297104,25.44648341,115.89,115.8,45.22062765]
["bitfinex","SOLUSD",1644050297305,25.44648341,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644050297306,25.19648341,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644050297505,10.31,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644050298408,24.45867185,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644050298608,30.45867185,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644050299812,16.56,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644050300013,6.0,115.89,115.81,0.2]
["bitfinex","SOLUSD",1644050300212,16.31,115.92,115.81,0.2]
["bitfinex","SOLUSD",1644050300715,32.89502393,115.92,115.81,0.2]
["bitfinex","SOLUSD",1644050300921,51.6,115.95,115.81,0.2]
["bitfinex","SOLUSD",1644050301114,51.6,115.95,115.82,2.45590745]
["bitfinex","SOLUSD",1644050301317,51.6,115.95,115.82,2.70590745]
["bitfinex","SOLUSD",1644050301914,16.02323266,115.94,115.84,12.9439]
["bitfinex","SOLUSD",1644050302114,22.02323266,115.94,115.85,36.38723666]
["bitfinex","SOLUSD",1644050302313,22.02323266,115.94,115.86,0.2]
["bitfinex","SOLUSD",1644050302914,6.0,115.94,115.86,0.2]
["bitfinex","SOLUSD",1644050303115,10.31,115.96,115.86,0.2]
["bitfinex","SOLUSD",1644050303616,62.16,115.96,115.86,0.2]
["bitfinex","SOLUSD",1644050303814,64.67015936,115.96,115.86,0.2]
["bitfinex","SOLUSD",1644050304014,17.6748499,115.95,115.86,0.2]
["bitfinex","SOLUSD",1644050304214,28.2348499,115.95,115.86,0.2]
["bitfinex","SOLUSD",1644050305832,30.74500926,115.95,115.86,0.2]
["bitfinex","SOLUSD",1644050306033,27.9848499,115.95,115.86,0.2]
["bitfinex","SOLUSD",1644050307533,28.2348499,115.95,115.86,0.2]
["bitfinex","SOLUSD",1644050307732,28.2348499,115.95,115.83,12.9461]
["bitfinex","SOLUSD",1644050307733,28.2348499,115.95,115.84,0.2]
["bitfinex","SOLUSD",1644050307933,30.74500926,115.95,115.84,0.2]
["bitfinex","SOLUSD",1644050308333,30.74500926,115.95,115.83,0.2]
["bitfinex","SOLUSD",1644050308533,30.74500926,115.95,115.83,35.72003774]
["bitfinex","SOLUSD",1644050308737,30.74500926,115.95,115.84,0.2]
["bitfinex","SOLUSD",1644050308934,12.9453,115.94,115.84,0.2]
["bitfinex","SOLUSD",1644050309135,0.58967798,115.93,115.84,0.2]
["bitfinex","SOLUSD",1644050309535,0.58967798,115.93,115.82,72.5589]
["bitfinex","SOLUSD",1644050309536,10.89967798,115.93,115.83,0.2]
["bitfinex","SOLUSD",1644050309735,51.6,115.92,115.83,0.2]
["bitfinex","SOLUSD",1644050309936,61.91,115.92,115.83,0.2]
["bitfinex","SOLUSD",1644050310136,62.16,115.92,115.83,0.2]
["bitfinex","SOLUSD",1644050310338,15.63636185,115.91,115.82,72.22966025]
["bitfinex","SOLUSD",1644050310536,12.9511,115.88,115.82,72.22966025]
["bitfinex","SOLUSD",1644050310736,0.02923975,115.87,115.79,76.33918742]
["bitfinex","SOLUSD",1644050310936,2.62816603,115.89,115.8,2.45517689]
["bitfinex","SOLUSD",1644050311136,2.87816603,115.89,115.79,2.44598742]
["bitfinex","SOLUSD",1644050311538,2.87816603,115.89,115.79,11.15116431]
["bitfinex","SOLUSD",1644050311738,2.87816603,115.89,115.8,41.94196944]
["bitfinex","SOLUSD",1644050311940,2.87816603,115.89,115.8,44.39714633]
["bitfinex","SOLUSD",1644050312542,2.87816603,115.89,115.8,41.94196944]
["bitfinex","SOLUSD",1644050313144,3.09743572,115.88,115.8,41.94196944]
["bitfinex","SOLUSD",1644050313344,15.15990794,115.87,115.8,41.94196944]
["bitfinex","SOLUSD",1644050313544,0.02923975,115.86,115.8,41.94196944]
["bitfinex","SOLUSD",1644050314344,12.98233975,115.86,115.8,41.94196944]
["bitfinex","SOLUSD",1644050314545,0.02923975,115.85,115.8,41.94196944]
["bitfinex","SOLUSD",1644050315346,0.25,115.86,115.8,41.94196944]
["bitfinex","SOLUSD",1644050315547,3.09743572,115.88,115.81,0.1]
["bitfinex","SOLUSD",1644050315948,12.9518,115.87,115.81,0.1]
["bitfinex","SOLUSD",1644050316149,0.02923975,115.86,115.81,0.1]
["bitfinex","SOLUSD",1644050316347,3.12667547,115.86,115.81,0.1]
["bitfinex","SOLUSD",1644050316748,3.37667547,115.86,115.81,0.1]
["bitfinex","SOLUSD",1644050316948,3.34743572,115.86,115.79,1.94326064]
["bitfinex","SOLUSD",1644050317246,16.30043572,115.86,115.79,1.94326064]
["bitfinex","SOLUSD",1644050317648,0.02923975,115.85,115.79,1.94326064]
["bitfinex","SOLUSD",1644050317848,3.34743572,115.86,115.79,1.94326064]
["bitfinex","SOLUSD",1644050318047,3.34743572,115.86,115.79,2.04326064]
["bitfinex","SOLUSD",1644050318449,16.30023572,115.86,115.79,1.79326064]
["bitfinex","SOLUSD",1644050318651,0.02923975,115.85,115.79,1.79326064]
["bitfinex","SOLUSD",1644050318849,0.02923975,115.85,115.79,1.69326064]
["bitfinex","SOLUSD",1644050319051,3.34743572,115.86,115.79,1.69326064]
["bitfinex","SOLUSD",1644050319650,15.44379397,115.85,115.79,1.69326064]
["bitfinex","SOLUSD",1644050319853,12.98543975,115.84,115.79,1.69326064]
["bitfinex","SOLUSD",1644050320052,0.02923975,115.83,115.79,1.69326064]
["bitfinex","SOLUSD",1644050320552,3.37667547,115.84,115.79,1.69326064]
["bitfinex","SOLUSD",1644050320952,12.9563,115.83,115.79,1.69326064]
["bitfinex","SOLUSD",1644050321153,0.02923975,115.82,115.79,1.69326064]
["bitfinex","SOLUSD",1644050321452,5.56439994,115.81,115.79,1.69326064]
["bitfinex","SOLUSD",1644050322452,5.59363969,115.81,115.79,1.69326064]
["bitfinex","SOLUSD",1644050322852,5.56439994,115.81,115.79,1.69326064]
["bitfinex","SOLUSD",1644050323452,3.09743572,115.8,115.79,1.69326064]
["bitfinex","SOLUSD",1644050325053,16.05693572,115.8,115.79,1.69326064]
["bitfinex","SOLUSD",1644050325254,19.15690938,115.8,115.79,1.69326064]
["bitfinex","SOLUSD",1644050325654,18.90690938,115.8,115.79,1.69326064]
["bitfinex","SOLUSD",1644050325853,19.15690938,115.8,115.79,1.69326064]
["bitfinex","SOLUSD",1644050326253,19.15690938,115.8,115.77,0.62483556]
["bitfinex","SOLUSD",1644050326455,0.02923975,115.79,115.77,0.62483556]
["bitfinex","SOLUSD",1644050326656,12.9616,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050326860,16.08827547,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050327255,3.12667547,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050327455,3.09743572,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050328055,0.00667547,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050329456,0.00667547,115.78,115.77,1.12483556]
["bitfinex","SOLUSD",1644050329657,0.00667547,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050330156,5.57107541,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050330357,5.57107541,115.78,115.77,0.12483556]
["bitfinex","SOLUSD",1644050330758,0.00667547,115.78,115.77,0.62483556]
["bitfinex","SOLUSD",1644050331557,0.00667547,115.78,115.77,0.12483556]
["bitfinex","SOLUSD",1644050332158,12.96817547,115.78,115.77,0.12483556]
["bitfinex","SOLUSD",1644050332357,66.06584788,115.78,115.77,0.12483556]
["bitfinex","SOLUSD",1644050332560,71.63024782,115.78,115.68,72.98345862]
["bitfinex","SOLUSD",1644050333258,20.02357235,115.78,115.68,73.23345862]
["bitfinex","SOLUSD",1644050333664,20.02357235,115.78,115.68,6.84948043]
["bitfinex","SOLUSD",1644050333863,2.51015936,115.77,115.68,0.84948043]
["bitfinex","SOLUSD",1644050334061,12.9678,115.75,115.68,0.84948043]
["bitfinex","SOLUSD",1644050334263,13.2178,115.75,115.68,0.84948043]
["bitfinex","SOLUSD",1644050334460,64.8178,115.75,115.68,0.84948043]
["bitfinex","SOLUSD",1644050334660,13.2862776,115.74,115.68,0.84948043]
["bitfinex","SOLUSD",1644050334861,13.5362776,115.74,115.68,0.84948043]
["bitfinex","SOLUSD",1644050335161,12.9689,115.73,115.68,0.84948043]
["bitfinex","SOLUSD",1644050335360,13.2189,115.73,115.68,0.84948043]
["bitfinex","SOLUSD",1644050335765,75.1289,115.73,115.62,0.41160544]
["bitfinex","SOLUSD",1644050335962,77.63905936,115.73,115.62,0.41160544]
["bitfinex","SOLUSD",1644050336163,64.5784,115.69,115.62,0.41160544]
["bitfinex","SOLUSD",1644050336361,75.1384,115.69,115.62,0.41160544]
["bitfinex","SOLUSD",1644050336562,2.51015936,115.68,115.59,0.17900158]
["bitfinex","SOLUSD",1644050336763,61.91,115.67,115.59,0.17900158]
["bitfinex","SOLUSD",1644050337161,51.6,115.65,115.59,0.17900158]
["bitfinex","SOLUSD",1644050337364,17.96155028,115.64,115.59,0.17900158]
["bitfinex","SOLUSD",1644050337663,10.31,115.63,115.59,0.00900158]
["bitfinex","SOLUSD",1644050337861,12.82015936,115.63,115.59,0.00900158]
["bitfinex","SOLUSD",1644050338093,13.07015936,115.63,115.54,0.62143902]
["bitfinex","SOLUSD",1644050338264,15.79643696,115.62,115.54,0.62143902]
["bitfinex","SOLUSD",1644050338463,10.31,115.61,115.54,0.62143902]
["bitfinex","SOLUSD",1644050338868,14.885,115.61,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050339063,17.39515936,115.61,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050339266,4.97825028,115.6,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050339463,10.31,115.59,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050339665,61.91,115.58,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050339963,64.42015936,115.58,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050340165,2.51015936,115.57,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050340365,15.87439994,115.56,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050340770,16.12439994,115.56,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050340965,10.31,115.6,115.55,3.53219997]
["bitfinex","SOLUSD",1644050341167,74.38295156,115.66,115.55,3.53219997]
["bitfinex","SOLUSD",1644050341366,10.31,115.65,115.55,3.53219997]
["bitfinex","SOLUSD",1644050341569,15.31178288,115.64,115.56,38.60641579]
["bitfinex","SOLUSD",1644050341770,15.31178288,115.64,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050341972,84.69295156,115.66,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050342369,90.69295156,115.66,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050343170,106.91225287,115.66,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050343371,100.91225287,115.66,115.54,3.902e-05]
["bitfinex","SOLUSD",1644050343972,113.88965287,115.66,115.52,60.76083353]
["bitfinex","SOLUSD",1644050344170,113.88965287,115.66,115.52,47.78203353]
["bitfinex","SOLUSD",1644050344570,114.13965287,115.66,115.52,47.78203353]
["bitfinex","SOLUSD",1644050344772,114.13965287,115.66,115.52,48.03203353]
["bitfinex","SOLUSD",1644050344971,114.13965287,115.66,115.54,38.35441379]
["bitfinex","SOLUSD",1644050345171,114.13965287,115.66,115.54,44.35441379]
["bitfinex","SOLUSD",1644050345597,120.13965287,115.66,115.54,44.35441379]
["bitfinex","SOLUSD",1644050346200,120.13965287,115.66,115.54,38.35441379]
["bitfinex","SOLUSD",1644050346399,126.47396287,115.66,115.53,11.80302981]
["bitfinex","SOLUSD",1644050346597,128.98412223,115.66,115.52,24.3408]
["bitfinex","SOLUSD",1644050347397,2.04522657,115.64,115.53,47.11178968]
["bitfinex","SOLUSD",1644050347697,51.6,115.63,115.53,47.11178968]
["bitfinex","SOLUSD",1644050347897,16.06877668,115.62,115.53,47.11178968]
["bitfinex","SOLUSD",1644050348097,6.33431,115.63,115.53,47.11178968]
["bitfinex","SOLUSD",1644050349197,6.33431,115.63,115.53,47.36178968]
["bitfinex","SOLUSD",1644050349797,6.33431,115.63,115.53,47.11178968]
["bitfinex","SOLUSD",1644050350197,6.58431,115.63,115.53,47.11178968]
["bitfinex","SOLUSD",1644050350798,6.58431,115.63,115.53,47.36178968]
["bitfinex","SOLUSD",1644050351200,6.58431,115.63,115.53,47.11178968]
["bitfinex","SOLUSD",1644050351400,12.58431,115.63,115.53,47.11178968]
["bitfinex","SOLUSD",1644050351599,6.33431,115.63,115.53,65.16481949]
["bitfinex","SOLUSD",1644050351800,96.8139,115.74,115.54,12.82015936]
["bitfinex","SOLUSD",1644050351801,10.31,115.7,115.54,12.82015936]
["bitfinex","SOLUSD",1644050352002,10.31,115.7,115.55,46.1458]
["bitfinex","SOLUSD",1644050352203,10.31,115.7,115.56,10.31]
["bitfinex","SOLUSD",1644050352602,13.26289502,115.69,115.57,38.30487484]
["bitfinex","SOLUSD",1644050352801,72.5979,115.73,115.57,61.83737484]
["bitfinex","SOLUSD",1644050353001,72.5979,115.73,115.58,25.33885936]
["bitfinex","SOLUSD",1644050353199,72.5979,115.73,115.59,10.31]
["bitfinex","SOLUSD",1644050353400,72.5979,115.73,115.59,46.88992981]
["bitfinex","SOLUSD",1644050353603,72.5979,115.73,115.59,53.13992981]
["bitfinex","SOLUSD",1644050353804,17.23532162,115.72,115.6,59.08456452]
["bitfinex","SOLUSD",1644050354205,72.5979,115.73,115.6,65.33456452]
["bitfinex","SOLUSD",1644050354603,72.5979,115.73,115.61,10.31]
["bitfinex","SOLUSD",1644050354808,10.31,115.77,115.61,10.56]
["bitfinex","SOLUSD",1644050355006,2.51015936,115.76,115.61,53.25627806]
["bitfinex","SOLUSD",1644050355206,69.05020526,115.75,115.62,44.68805883]
["bitfinex","SOLUSD",1644050355405,69.05020526,115.75,115.62,57.65535883]
["bitfinex","SOLUSD",1644050355607,69.05020526,115.75,115.62,63.90535883]
["bitfinex","SOLUSD",1644050355608,17.45020526,115.75,115.62,63.90535883]
["bitfinex","SOLUSD",1644050355806,19.96036462,115.75,115.62,63.65535883]
["bitfinex","SOLUSD",1644050356006,17.45020526,115.75,115.62,50.68805883]
["bitfinex","SOLUSD",1644050356207,23.45020526,115.75,115.62,50.68805883]
["bitfinex","SOLUSD",1644050356408,17.45020526,115.75,115.62,50.68805883]
["bitfinex","SOLUSD",1644050356616,17.45020526,115.75,115.62,63.65535883]
["bitfinex","SOLUSD",1644050356808,17.45020526,115.75,115.62,63.15535883]
["bitfinex","SOLUSD",1644050357009,2.51015936,115.77,115.62,63.15535883]
["bitfinex","SOLUSD",1644050357210,2.51015936,115.77,115.63,10.31]
["bitfinex","SOLUSD",1644050357211,6.25,115.77,115.63,10.31]
["bitfinex","SOLUSD",1644050357418,2.51015936,115.79,115.63,10.31]
["bitfinex","SOLUSD",1644050357611,12.33431,115.79,115.65,12.9642]
["bitfinex","SOLUSD",1644050357911,6.33431,115.79,115.66,48.79926546]
["bitfinex","SOLUSD",1644050358112,6.33431,115.79,115.66,54.79926546]
["bitfinex","SOLUSD",1644050358312,6.33431,115.79,115.66,55.04926546]
["bitfinex","SOLUSD",1644050358514,76.6864,115.8,115.66,55.04926546]
["bitfinex","SOLUSD",1644050358716,18.46086715,115.81,115.66,55.04926546]
["bitfinex","SOLUSD",1644050358914,18.46086715,115.81,115.69,39.03422883]
["bitfinex","SOLUSD",1644050359113,20.97102651,115.81,115.69,45.03422883]
["bitfinex","SOLUSD",1644050359315,20.97102651,115.81,115.69,45.28422883]
["bitfinex","SOLUSD",1644050359713,72.57102651,115.81,115.69,45.28422883]
["bitfinex","SOLUSD",1644050360315,18.46086715,115.81,115.69,45.28422883]
["bitfinex","SOLUSD",1644050360913,12.9607,115.81,115.69,45.28422883]
["bitfinex","SOLUSD",1644050361416,2.51015936,115.8,115.69,45.03422883]
["bitfinex","SOLUSD",1644050361614,2.51015936,115.8,115.69,39.03422883]
["bitfinex","SOLUSD",1644050362014,16.40199339,115.79,115.69,39.03422883]
["bitfinex","SOLUSD",1644050362215,0.25,115.79,115.69,39.03422883]
["bitfinex","SOLUSD",1644050362615,8.51683483,115.82,115.69,39.03422883]
["bitfinex","SOLUSD",1644050362914,2.51683483,115.82,115.69,39.28422883]
["bitfinex","SOLUSD",1644050363115,12.83583483,115.82,115.69,39.28422883]
["bitfinex","SOLUSD",1644050363314,16.13922046,115.81,115.69,39.28422883]
["bitfinex","SOLUSD",1644050363715,16.13922046,115.81,115.69,45.28422883]
["bitfinex","SOLUSD",1644050363916,2.62530742,115.79,115.69,45.03422883]
["bitfinex","SOLUSD",1644050364115,2.62530742,115.79,115.69,39.03422883]
["bitfinex","SOLUSD",1644050364918,2.87530742,115.79,115.69,39.03422883]
["bitfinex","SOLUSD",1644050365516,2.87530742,115.79,115.68,22.9163]
["bitfinex","SOLUSD",1644050365717,2.51015936,115.78,115.67,24.9895]
["bitfinex","SOLUSD",1644050365916,12.82015936,115.78,115.67,31.34654]
["bitfinex","SOLUSD",1644050366117,12.9676,115.75,115.67,6.35704]
["bitfinex","SOLUSD",1644050366320,12.9676,115.75,115.58,22.9751]
["bitfinex","SOLUSD",1644050366321,75.1276,115.75,115.58,22.9751]
["bitfinex","SOLUSD",1644050366617,75.1276,115.75,115.59,39.88584893]
["bitfinex","SOLUSD",1644050366618,12.29233982,115.74,115.59,39.88584893]
["bitfinex","SOLUSD",1644050366817,12.29233982,115.74,115.59,46.24728893]
["bitfinex","SOLUSD",1644050366818,10.31,115.73,115.59,46.24728893]
["bitfinex","SOLUSD",1644050367017,12.977,115.7,115.59,46.24728893]
["bitfinex","SOLUSD",1644050367218,13.227,115.7,115.59,46.24728893]
["bitfinex","SOLUSD",1644050367618,12.977,115.7,115.59,46.24728893]
["bitfinex","SOLUSD",1644050367817,13.227,115.7,115.59,46.49728893]
["bitfinex","SOLUSD",1644050368017,19.227,115.7,115.59,46.49728893]
["bitfinex","SOLUSD",1644050368318,6.0,115.7,115.59,46.49728893]
["bitfinex","SOLUSD",1644050368521,59.1781,115.77,115.6,10.31]
["bitfinex","SOLUSD",1644050368717,10.31,115.77,115.61,47.462]
["bitfinex","SOLUSD",1644050368918,2.51015936,115.78,115.62,10.31]
["bitfinex","SOLUSD",1644050369118,117.8264531,115.82,115.63,23.6923]
["bitfinex","SOLUSD",1644050369119,4.321,115.82,115.63,23.6923]
["bitfinex","SOLUSD",1644050369317,12.9583,115.83,115.65,12.9645]
["bitfinex","SOLUSD",1644050369518,11.09008482,115.82,115.66,46.67295604]
["bitfinex","SOLUSD",1644050369720,11.09008482,115.82,115.67,10.31]
["bitfinex","SOLUSD",1644050369921,11.09008482,115.82,115.68,47.35818256]
["bitfinex","SOLUSD",1644050370217,11.09008482,115.82,115.69,10.31]
["bitfinex","SOLUSD",1644050370417,51.6,115.81,115.69,12.9598]
["bitfinex","SOLUSD",1644050370617,51.6,115.81,115.68,0.25]
["bitfinex","SOLUSD",1644050370819,0.25,115.81,115.68,0.25]
["bitfinex","SOLUSD",1644050371218,0.25,115.81,115.68,43.34895836]
["bitfinex","SOLUSD",1644050371419,0.25,115.81,115.68,43.09895836]
["bitfinex","SOLUSD",1644050371618,68.8805,115.8,115.68,43.09895836]
["bitfinex","SOLUSD",1644050371842,51.6,115.78,115.62,89.64623586]
["bitfinex","SOLUSD",1644050372016,51.6,115.76,115.62,100.79639]
["bitfinex","SOLUSD",1644050372217,62.16,115.76,115.62,100.79639]
["bitfinex","SOLUSD",1644050372421,62.16,115.76,115.62,90.48639]
["bitfinex","SOLUSD",1644050372819,1.32407853,115.75,115.63,36.60125484]
["bitfinex","SOLUSD",1644050373020,14.29127853,115.75,115.65,35.5716836]
["bitfinex","SOLUSD",1644050373221,14.54127853,115.75,115.65,35.5716836]
["bitfinex","SOLUSD",1644050373520,66.14127853,115.75,115.65,35.5716836]
["bitfinex","SOLUSD",1644050374122,66.14127853,115.75,115.62,78.1266]
["bitfinex","SOLUSD",1644050374319,61.91,115.74,115.62,78.1266]
["bitfinex","SOLUSD",1644050374523,12.9716,115.71,115.59,10.31]
["bitfinex","SOLUSD",1644050374721,26.8896,115.71,115.59,16.31]
["bitfinex","SOLUSD",1644050374924,26.8896,115.71,115.57,1.20963586]
["bitfinex","SOLUSD",1644050375122,10.8095876,115.7,115.6,37.43201192]
["bitfinex","SOLUSD",1644050375321,11.0595876,115.7,115.6,37.43201192]
["bitfinex","SOLUSD",1644050375921,1.59790028,115.68,115.6,37.43201192]
["bitfinex","SOLUSD",1644050376321,1.84790028,115.68,115.6,37.43201192]
["bitfinex","SOLUSD",1644050376721,0.25,115.68,115.6,37.43201192]
["bitfinex","SOLUSD",1644050377323,13.2237,115.69,115.6,37.43201192]
["bitfinex","SOLUSD",1644050377721,22.24636611,115.69,115.6,37.43201192]
["bitfinex","SOLUSD",1644050378123,13.2237,115.69,115.6,37.43201192]
["bitfinex","SOLUSD",1644050378321,13.2237,115.69,115.6,37.68201192]
["bitfinex","SOLUSD",1644050378524,0.25,115.69,115.6,37.68201192]
["bitfinex","SOLUSD",1644050378724,13.2211,115.71,115.6,37.68201192]
["bitfinex","SOLUSD",1644050379123,12.9711,115.71,115.6,37.68201192]
["bitfinex","SOLUSD",1644050380126,2.1206534,115.7,115.6,37.68201192]
["bitfinex","SOLUSD",1644050380325,15.0930534,115.7,115.6,37.68201192]
["bitfinex","SOLUSD",1644050380524,15.3430534,115.7,115.6,37.68201192]
["bitfinex","SOLUSD",1644050380931,66.9430534,115.7,115.59,1.20963586]
["bitfinex","SOLUSD",1644050381129,77.2530534,115.7,115.58,1.20963586]
["bitfinex","SOLUSD",1644050381326,2.51015936,115.69,115.57,1.20963586]
["bitfinex","SOLUSD",1644050381528,12.9793,115.65,115.55,1.20963586]
["bitfinex","SOLUSD",1644050381726,13.2293,115.65,115.55,1.20963586]
["bitfinex","SOLUSD",1644050381932,13.2293,115.65,115.56,44.90209982]
["bitfinex","SOLUSD",1644050382326,13.2293,115.65,115.56,46.11173568]
["bitfinex","SOLUSD",1644050382525,13.2293,115.65,115.56,44.90209982]
["bitfinex","SOLUSD",1644050382728,0.25,115.65,115.56,46.36173568]
["bitfinex","SOLUSD",1644050383129,0.25,115.67,115.56,46.36173568]
["bitfinex","SOLUSD",1644050383325,10.56,115.69,115.56,46.36173568]
["bitfinex","SOLUSD",1644050383527,0.25,115.69,115.57,1.20963586]
["bitfinex","SOLUSD",1644050383725,12.9722,115.7,115.58,6.36199]
["bitfinex","SOLUSD",1644050383926,58.2527,115.74,115.58,20.39178522]
["bitfinex","SOLUSD",1644050384126,10.31,115.74,115.59,51.07737586]
["bitfinex","SOLUSD",1644050384332,45.13811062,115.73,115.6,10.31]
["bitfinex","SOLUSD",1644050384530,10.31,115.72,115.59,64.02902064]
["bitfinex","SOLUSD",1644050384728,10.05847382,115.71,115.59,47.35758064]
["bitfinex","SOLUSD",1644050384927,12.9781,115.68,115.59,47.35758064]
["bitfinex","SOLUSD",1644050385330,13.2281,115.68,115.59,47.35758064]
["bitfinex","SOLUSD",1644050385627,8.87846304,115.67,115.59,47.35758064]
["bitfinex","SOLUSD",1644050385827,9.12846304,115.67,115.59,47.35758064]
["bitfinex","SOLUSD",1644050386428,0.25,115.67,115.59,47.35758064]
["bitfinex","SOLUSD",1644050387030,12.973,115.69,115.59,60.32968064]
["bitfinex","SOLUSD",1644050387031,23.533,115.69,115.59,60.32968064]
["bitfinex","SOLUSD",1644050387230,32.55347267,115.69,115.59,60.32968064]
["bitfinex","SOLUSD",1644050387432,31.61089108,115.69,115.59,60.32968064]
["bitfinex","SOLUSD",1644050388130,19.58047267,115.69,115.59,60.32968064]
["bitfinex","SOLUSD",1644050388333,0.25,115.69,115.59,60.32968064]
["bitfinex","SOLUSD",1644050388832,12.9733,115.69,115.59,47.35758064]
["bitfinex","SOLUSD",1644050389232,24.90033294,115.69,115.59,47.35758064]
["bitfinex","SOLUSD",1644050391733,0.25,115.69,115.59,47.60758064]
["bitfinex","SOLUSD",1644050392134,0.25,115.71,115.59,59.1272165]
["bitfinex","SOLUSD",1644050392333,19.57924548,115.74,115.59,57.91758064]
["bitfinex","SOLUSD",1644050392535,19.57924548,115.74,115.59,59.1272165]
["bitfinex","SOLUSD",1644050392733,9.79374269,115.73,115.59,59.1272165]
["bitfinex","SOLUSD",1644050393137,25.52300205,115.73,115.59,72.0994165]
["bitfinex","SOLUSD",1644050393535,25.52300205,115.73,115.59,94.8546165]
["bitfinex","SOLUSD",1644050394539,25.52300205,115.73,115.6,1.20963586]
["bitfinex","SOLUSD",1644050394738,25.52300205,115.73,115.61,39.72194412]
["bitfinex","SOLUSD",1644050394937,12.9691,115.73,115.61,39.72194412]
["bitfinex","SOLUSD",1644050395139,51.69383699,115.76,115.61,54.00173934]
["bitfinex","SOLUSD",1644050395140,12.966,115.75,115.61,54.00173934]
["bitfinex","SOLUSD",1644050395338,12.966,115.75,115.62,3.71979522]
["bitfinex","SOLUSD",1644050395539,55.30893699,115.78,115.63,10.31]
["bitfinex","SOLUSD",1644050395742,55.30893699,115.78,115.64,23.5532]
["bitfinex","SOLUSD",1644050395939,11.36960619,115.77,115.65,36.28118569]
["bitfinex","SOLUSD",1644050396340,11.36960619,115.77,115.65,36.53118569]
["bitfinex","SOLUSD",1644050396540,11.61960619,115.77,115.65,36.53118569]
["bitfinex","SOLUSD",1644050396949,24.58360619,115.77,115.65,49.49518569]
["bitfinex","SOLUSD",1644050397444,26.84376555,115.77,115.65,49.49518569]
["bitfinex","SOLUSD",1644050398844,26.84376555,115.77,115.65,36.53118569]
["bitfinex","SOLUSD",1644050399045,27.09376555,115.77,115.65,36.53118569]
["bitfinex","SOLUSD",1644050400946,27.09376555,115.77,115.65,49.49668569]
["bitfinex","SOLUSD",1644050402364,28.29254318,115.77,115.65,49.24668569]
["bitfinex","SOLUSD",1644050402565,79.89254318,115.77,115.65,36.28118569]
["bitfinex","SOLUSD",1644050402965,28.29254318,115.77,115.65,36.28118569]
["bitfinex","SOLUSD",1644050403371,27.09376555,115.77,115.65,36.28118569]
["bitfinex","SOLUSD",1644050403967,28.29254318,115.77,115.65,49.24718569]
["bitfinex","SOLUSD",1644050404769,27.09376555,115.77,115.65,49.24718569]
["bitfinex","SOLUSD",1644050405374,27.09376555,115.77,115.65,36.28118569]
["bitfinex","SOLUSD",1644050408075,12.964,115.77,115.65,49.24698569]
["bitfinex","SOLUSD",1644050408276,25.78165936,115.79,115.65,68.67528505]
["bitfinex","SOLUSD",1644050408477,12.9615,115.79,115.65,94.04822091]
["bitfinex","SOLUSD",1644050408675,1.19877763,115.8,115.66,9.58596583]
["bitfinex","SOLUSD",1644050408875,1.2054531,115.82,115.67,42.86657586]
["bitfinex","SOLUSD",1644050409076,1.19877763,115.83,115.7,12.9558]
["bitfinex","SOLUSD",1644050409276,0.00667547,115.84,115.7,12.9558]
["bitfinex","SOLUSD",1644050409277,1.19877763,115.84,115.71,57.60175125]
["bitfinex","SOLUSD",1644050409477,43.1773,115.89,115.71,57.60175125]
["bitfinex","SOLUSD",1644050409478,1.19877763,115.85,115.75,0.30431049]
["bitfinex","SOLUSD",1644050409681,1.19877763,115.87,115.76,10.31]
["bitfinex","SOLUSD",1644050409877,4.86811009,115.91,115.76,10.31]
["bitfinex","SOLUSD",1644050409878,1.19877763,115.9,115.76,10.31]
["bitfinex","SOLUSD",1644050410077,1.19877763,115.92,115.78,12.9471]
["bitfinex","SOLUSD",1644050410280,1.19877763,115.93,115.8,36.58135404]
["bitfinex","SOLUSD",1644050410479,0.00667547,115.93,115.81,10.31]
["bitfinex","SOLUSD",1644050410679,1.19877763,115.95,115.81,36.29205936]
["bitfinex","SOLUSD",1644050410878,1.19877763,115.95,115.81,36.54205936]
["bitfinex","SOLUSD",1644050411082,1.19877763,115.96,115.82,2.51015936]
["bitfinex","SOLUSD",1644050411284,1.19877763,115.96,115.84,0.3131997]
["bitfinex","SOLUSD",1644050411479,1.19877763,115.97,115.87,12.9377]
["bitfinex","SOLUSD",1644050411681,1.2054531,115.97,115.88,36.32596947]
["bitfinex","SOLUSD",1644050411980,0.00667547,115.97,115.88,36.32596947]
["bitfinex","SOLUSD",1644050412179,9.67693733,115.98,115.88,36.57596947]
["bitfinex","SOLUSD",1644050412380,9.67693733,115.98,115.88,36.32596947]
["bitfinex","SOLUSD",1644050412580,22.61703733,115.98,115.89,12.9386]
["bitfinex","SOLUSD",1644050412780,0.00667547,115.97,115.9,47.96036488]
["bitfinex","SOLUSD",1644050413183,0.00667547,115.97,115.88,0.25]
["bitfinex","SOLUSD",1644050413381,0.00667547,115.97,115.89,0.25]
["bitfinex","SOLUSD",1644050413586,0.00667547,115.97,115.88,0.25]
["bitfinex","SOLUSD",1644050413782,12.94767547,115.97,115.87,10.31]
["bitfinex","SOLUSD",1644050413985,0.00667547,115.96,115.87,10.31]
["bitfinex","SOLUSD",1644050414183,2.73722602,115.96,115.87,52.62716613]
["bitfinex","SOLUSD",1644050414383,2.51015936,115.95,115.87,52.62716613]
["bitfinex","SOLUSD",1644050414584,2.51015936,115.95,115.87,42.31716613]
["bitfinex","SOLUSD",1644050414783,9.26564622,115.94,115.87,42.31716613]
["bitfinex","SOLUSD",1644050414985,22.21742169,115.94,115.86,46.4395]
["bitfinex","SOLUSD",1644050415184,22.21742169,115.94,115.84,10.31]
["bitfinex","SOLUSD",1644050415185,0.00667547,115.93,115.84,10.31]
["bitfinex","SOLUSD",1644050415384,0.00667547,115.93,115.85,6.34716]
["bitfinex","SOLUSD",1644050415583,9.52232169,115.94,115.85,6.34716]
["bitfinex","SOLUSD",1644050415984,12.9464,115.93,115.85,6.34716]
["bitfinex","SOLUSD",1644050416287,2.51683483,115.92,115.85,6.34716]
["bitfinex","SOLUSD",1644050416688,2.51015936,115.91,115.85,6.34716]
["bitfinex","SOLUSD",1644050416890,45.68215936,115.91,115.85,6.34716]
["bitfinex","SOLUSD",1644050417087,45.68215936,115.91,115.83,35.7887614]
["bitfinex","SOLUSD",1644050417088,0.00667547,115.9,115.83,35.7887614]
["bitfinex","SOLUSD",1644050417788,2.51683483,115.9,115.78,10.31]
["bitfinex","SOLUSD",1644050417989,15.46673483,115.9,115.79,6.35045]
["bitfinex","SOLUSD",1644050418189,0.00667547,115.89,115.79,6.35045]
["bitfinex","SOLUSD",1644050418389,43.18207547,115.89,115.79,6.35045]
["bitfinex","SOLUSD",1644050418791,2.51683483,115.88,115.8,35.2248769]
["bitfinex","SOLUSD",1644050419190,0.00667547,115.88,115.8,35.2248769]
["bitfinex","SOLUSD",1644050419389,0.00667547,115.88,115.8,35.4748769]
["bitfinex","SOLUSD",1644050419590,0.00667547,115.9,115.8,35.4748769]
["bitfinex","SOLUSD",1644050419789,0.00667547,115.9,115.8,35.2248769]
["bitfinex","SOLUSD",1644050419990,8.94720961,115.9,115.8,35.2248769]
["bitfinex","SOLUSD",1644050420890,8.94720961,115.9,115.78,23.3104]
["bitfinex","SOLUSD",1644050421090,12.9502,115.89,115.78,23.3104]
["bitfinex","SOLUSD",1644050421295,0.00667547,115.88,115.78,23.3104]
["bitfinex","SOLUSD",1644050421693,2.51683483,115.88,115.76,47.2175]
["bitfinex","SOLUSD",1644050421890,167.36695374,115.87,115.76,6.3521]
["bitfinex","SOLUSD",1644050422090,12.96057547,115.86,115.76,6.3521]
["bitfinex","SOLUSD",1644050422391,8.94720961,115.85,115.76,50.39754908]
["bitfinex","SOLUSD",1644050422789,9.19720961,115.85,115.76,6.3521]
["bitfinex","SOLUSD",1644050423390,12.9575,115.83,115.73,12.9568]
["bitfinex","SOLUSD",1644050423591,0.00667547,115.82,115.73,12.9568]
["bitfinex","SOLUSD",1644050423795,0.00667547,115.82,115.74,45.67545329]
["bitfinex","SOLUSD",1644050424400,0.00667547,115.87,115.75,56.888]
["bitfinex","SOLUSD",1644050424593,0.25,115.88,115.78,12.9501]
["bitfinex","SOLUSD",1644050425195,0.25,115.88,115.79,38.86747233]
["bitfinex","SOLUSD",1644050425598,12.9505,115.88,115.79,52.06757233]
["bitfinex","SOLUSD",1644050425796,0.00667547,115.87,115.79,52.06757233]
["bitfinex","SOLUSD",1644050425997,0.00667547,115.91,115.8,10.31]
["bitfinex","SOLUSD",1644050426195,1.19877763,115.96,115.8,16.56]
["bitfinex","SOLUSD",1644050426399,10.3268688,115.96,115.81,92.38907922]
["bitfinex","SOLUSD",1644050426595,10.3268688,115.96,115.82,10.31]
["bitfinex","SOLUSD",1644050426795,0.00667547,115.95,115.83,48.73797578]
["bitfinex","SOLUSD",1644050427095,0.00667547,115.95,115.85,35.52204075]
["bitfinex","SOLUSD",1644050427296,0.00667547,115.95,115.85,46.08204075]
["bitfinex","SOLUSD",1644050427694,1.2054531,115.98,115.85,46.08204075]
["bitfinex","SOLUSD",1644050428118,0.00667547,115.98,115.85,52.42920075]
["bitfinex","SOLUSD",1644050428319,11.76548856,115.98,115.85,52.42920075]
["bitfinex","SOLUSD",1644050428519,0.00667547,115.97,115.85,52.42920075]
["bitfinex","SOLUSD",1644050428923,12.9431,115.95,115.85,65.37260075]
["bitfinex","SOLUSD",1644050429120,0.00667547,115.94,115.85,65.37260075]
["bitfinex","SOLUSD",1644050429319,0.00667547,115.97,115.85,65.37260075]
["bitfinex","SOLUSD",1644050429719,0.00667547,115.97,115.85,67.88276011]
["bitfinex","SOLUSD",1644050429920,12.9404,115.97,115.85,67.88276011]
["bitfinex","SOLUSD",1644050430119,0.00667547,115.96,115.85,67.88276011]
["bitfinex","SOLUSD",1644050430521,0.00667547,115.99,115.85,67.88276011]
["bitfinex","SOLUSD",1644050430719,10.61544217,115.99,115.85,67.88276011]
["bitfinex","SOLUSD",1644050430920,0.00667547,115.98,115.85,67.88276011]
["bitfinex","SOLUSD",1644050432222,0.00667547,115.98,115.85,65.37260075]
["bitfinex","SOLUSD",1644050432825,0.00667547,116.0,115.88,13.24437645]
["bitfinex","SOLUSD",1644050433125,0.00667547,116.0,115.89,10.31]
["bitfinex","SOLUSD",1644050433323,0.00667547,116.0,115.89,10.56]
["bitfinex","SOLUSD",1644050433526,1.19877763,116.03,115.89,13.07015936]
["bitfinex","SOLUSD",1644050433725,11.16341887,116.02,115.9,43.18219647]
["bitfinex","SOLUSD",1644050433927,12.9379,116.0,115.91,12.9365]
["bitfinex","SOLUSD",1644050434128,1.25074448,115.99,115.91,12.9365]
["bitfinex","SOLUSD",1644050434326,0.00667547,115.99,115.92,41.46975854]
["bitfinex","SOLUSD",1644050434726,0.00667547,115.99,115.92,41.71975854]
["bitfinex","SOLUSD",1644050434928,0.00667547,115.99,115.92,41.46975854]
["bitfinex","SOLUSD",1644050435426,12.94477547,115.99,115.92,41.46975854]
["bitfinex","SOLUSD",1644050435630,0.00667547,115.98,115.92,41.46975854]
["bitfinex","SOLUSD",1644050436425,0.25,115.99,115.92,41.46975854]
["bitfinex","SOLUSD",1644050436426,0.00667547,115.99,115.92,41.46975854]
["bitfinex","SOLUSD",1644050436827,1.2054531,116.01,115.92,41.46975854]
["bitfinex","SOLUSD",1644050437027,25.75510225,116.02,115.92,51.31775854]
["bitfinex","SOLUSD",1644050437231,0.49531872,116.05,115.93,12.82015936]
["bitfinex","SOLUSD",1644050437429,1.21832008,116.07,115.94,0.30721057]
["bitfinex","SOLUSD",1644050437627,0.07091712,116.08,115.98,0.31620361]
["bitfinex","SOLUSD",1644050437829,0.00091712,116.08,116.01,0.30542069]
["bitfinex","SOLUSD",1644050438029,0.00091712,116.08,116.02,10.31]
["bitfinex","SOLUSD",1644050438227,0.00091712,116.08,116.02,10.56]
["bitfinex","SOLUSD",1644050438428,0.00091712,116.08,116.03,15.42945936]
["bitfinex","SOLUSD",1644050438629,0.00091712,116.08,116.05,0.30577048]
["bitfinex","SOLUSD",1644050438829,0.00091712,116.08,116.06,10.31]
["bitfinex","SOLUSD",1644050439030,0.00091712,116.08,116.06,21.55419186]
["bitfinex","SOLUSD",1644050439237,1.21855853,116.21,116.08,178.0]
["bitfinex","SOLUSD",1644050439431,1.21855853,116.22,116.1,12.9119]
["bitfinex","SOLUSD",1644050439631,1.21855853,116.22,116.11,10.31]
["bitfinex","SOLUSD",1644050439831,1.21855853,116.23,116.11,51.65366024]
["bitfinex","SOLUSD",1644050440029,1.21855853,116.23,116.13,43.0274]
["bitfinex","SOLUSD",1644050440229,1.21855853,116.23,116.14,51.89030131]
["bitfinex","SOLUSD",1644050440431,0.64185728,116.24,116.14,51.89030131]
["bitfinex","SOLUSD",1644050440729,1.21855853,116.25,116.14,71.04860131]
["bitfinex","SOLUSD",1644050440931,0.90764173,116.28,116.15,2.51015936]
["bitfinex","SOLUSD",1644050441230,0.90764173,116.28,116.17,43.0095]
["bitfinex","SOLUSD",1644050441429,0.90764173,116.28,116.18,54.95675673]
["bitfinex","SOLUSD",1644050441630,0.90764173,116.28,116.18,63.46691609]
["bitfinex","SOLUSD",1644050441836,0.90764173,116.28,116.18,76.61981609]
["bitfinex","SOLUSD",1644050442029,0.90764173,116.28,116.19,2.51015936]
["bitfinex","SOLUSD",1644050442230,0.90764173,116.28,116.2,10.31]
["bitfinex","SOLUSD",1644050442429,0.90764173,116.28,116.21,38.06521044]
["bitfinex","SOLUSD",1644050442629,0.90764173,116.28,116.21,54.37521044]
["bitfinex","SOLUSD",1644050443132,13.81444173,116.28,116.15,8.7340325]
["bitfinex","SOLUSD",1644050443329,13.81444173,116.28,116.14,43.0215]
["bitfinex","SOLUSD",1644050443330,2.61015936,116.27,116.14,10.31]
["bitfinex","SOLUSD",1644050443728,2.51015936,116.26,116.14,10.31]
["bitfinex","SOLUSD",1644050443929,2.51015936,116.26,116.15,6.33077]
["bitfinex","SOLUSD",1644050444128,2.76015936,116.26,116.15,53.12002585]
["bitfinex","SOLUSD",1644050444330,12.9155,116.24,116.15,53.12002585]
["bitfinex","SOLUSD",1644050444534,0.1,116.23,116.15,53.12002585]
["bitfinex","SOLUSD",1644050444930,2.51015936,116.22,116.15,53.12002585]
["bitfinex","SOLUSD",1644050445329,13.2633,116.22,116.15,6.33077]
["bitfinex","SOLUSD",1644050445531,0.1,116.21,116.15,6.33077]
["bitfinex","SOLUSD",1644050445731,2.86015936,116.22,116.15,6.33077]
["bitfinex","SOLUSD",1644050445930,2.51015936,116.2,116.15,6.33077]
["bitfinex","SOLUSD",1644050446131,4.303,116.19,116.05,10.31]
["bitfinex","SOLUSD",1644050446332,12.46101427,116.18,116.02,42.95044978]
["bitfinex","SOLUSD",1644050446632,12.9276,116.14,116.02,49.28830978]
["bitfinex","SOLUSD",1644050446832,0.1,116.13,116.02,49.28830978]
["bitfinex","SOLUSD",1644050447134,0.1,116.13,116.03,10.31]
["bitfinex","SOLUSD",1644050447333,28.6532,116.21,116.03,10.31]
["bitfinex","SOLUSD",1644050447334,0.1,116.2,116.03,16.64731]
["bitfinex","SOLUSD",1644050447532,2.51015936,116.18,116.03,16.64731]
["bitfinex","SOLUSD",1644050447733,15.67825936,116.18,116.03,22.64731]
["bitfinex","SOLUSD",1644050447932,10.61181394,116.17,116.04,42.88856625]
["bitfinex","SOLUSD",1644050448131,0.1,116.16,116.05,6.33622]
["bitfinex","SOLUSD",1644050448331,0.1,116.16,116.06,47.47951702]
["bitfinex","SOLUSD",1644050448531,0.1,116.16,116.05,6.33622]
["bitfinex","SOLUSD",1644050448833,58.41615936,116.15,116.05,6.33622]
["bitfinex","SOLUSD",1644050449032,58.41615936,116.15,115.99,22.7308]
["bitfinex","SOLUSD",1644050449033,0.1,116.14,115.99,22.7308]
["bitfinex","SOLUSD",1644050449232,4.307,116.13,115.99,22.7308]
["bitfinex","SOLUSD",1644050449432,0.1,116.14,115.99,22.7308]
["bitfinex","SOLUSD",1644050449635,1.89567394,116.13,116.0,37.16844945]
["bitfinex","SOLUSD",1644050449833,12.9288,116.12,116.02,12.9236]
["bitfinex","SOLUSD",1644050450032,0.1,116.11,116.03,40.26614524]
["bitfinex","SOLUSD",1644050450235,0.1,116.14,116.03,40.51614524]
["bitfinex","SOLUSD",1644050450633,0.1,116.15,116.03,40.51614524]
["bitfinex","SOLUSD",1644050450833,6.33431,116.14,116.03,40.51614524]
["bitfinex","SOLUSD",1644050451033,29.91073769,116.14,116.03,40.51614524]
["bitfinex","SOLUSD",1644050451234,0.1,116.13,116.03,40.51614524]
["bitfinex","SOLUSD",1644050451635,6.33431,116.12,116.03,40.51614524]
["bitfinex","SOLUSD",1644050451935,6.33431,116.12,116.03,49.0263046]
["bitfinex","SOLUSD",1644050452139,6.33431,116.12,116.04,10.31]
["bitfinex","SOLUSD",1644050452434,0.1,116.16,116.04,10.56]
["bitfinex","SOLUSD",1644050452634,16.83034991,116.15,116.05,40.762944]
["bitfinex","SOLUSD",1644050452834,0.1,116.14,116.05,40.762944]
["bitfinex","SOLUSD",1644050453134,1.91144797,116.13,116.05,40.762944]
["bitfinex","SOLUSD",1644050453334,0.25,116.13,116.05,40.762944]
["bitfinex","SOLUSD",1644050453537,6.25,116.13,116.05,40.762944]
["bitfinex","SOLUSD",1644050453735,0.35,116.13,116.01,10.31]
["bitfinex","SOLUSD",1644050453938,0.35,116.13,116.01,16.31]
["bitfinex","SOLUSD",1644050453939,12.58431,116.13,116.01,16.31]
["bitfinex","SOLUSD",1644050454136,0.1,116.12,116.01,16.31]
["bitfinex","SOLUSD",1644050454337,6.33431,116.11,116.01,10.31]
["bitfinex","SOLUSD",1644050454535,6.33431,116.11,116.01,23.2343]
["bitfinex","SOLUSD",1644050454739,9.87841588,116.1,116.0,37.57735272]
["bitfinex","SOLUSD",1644050454936,6.33431,116.09,116.0,37.57735272]
["bitfinex","SOLUSD",1644050455137,6.43431,116.09,116.0,37.57735272]
["bitfinex","SOLUSD",1644050455337,6.68431,116.09,116.0,37.57735272]
["bitfinex","SOLUSD",1644050455537,6.58431,116.09,116.0,37.57735272]
["bitfinex","SOLUSD",1644050455737,19.51261,116.09,116.0,37.57735272]
["bitfinex","SOLUSD",1644050455939,0.1,116.08,116.0,37.57735272]
["bitfinex","SOLUSD",1644050456340,0.1,116.08,116.0,37.82735272]
["bitfinex","SOLUSD",1644050456538,2.73754711,116.08,116.0,37.82735272]
["bitfinex","SOLUSD",1644050456739,15.81724711,116.08,115.96,12.9297]
["bitfinex","SOLUSD",1644050457038,6.43431,116.07,115.96,12.9297]
["bitfinex","SOLUSD",1644050457241,6.43431,116.07,115.96,13.1797]
["bitfinex","SOLUSD",1644050457242,6.58431,116.07,115.96,13.1797]
["bitfinex","SOLUSD",1644050457439,6.68431,116.07,115.96,13.1797]
["bitfinex","SOLUSD",1644050457838,6.68431,116.07,115.97,43.52154255]
["bitfinex","SOLUSD",1644050458137,19.61501,116.07,115.97,43.52154255]
["bitfinex","SOLUSD",1644050458338,0.1,116.06,115.97,43.52154255]
["bitfinex","SOLUSD",1644050458739,6.68431,116.07,115.97,43.52154255]
["bitfinex","SOLUSD",1644050459439,12.9318,116.06,115.97,43.52154255]
["bitfinex","SOLUSD",1644050459640,0.1,116.05,115.97,43.52154255]
["bitfinex","SOLUSD",1644050460944,6.43431,116.05,115.97,43.52154255]
["bitfinex","SOLUSD",1644050461342,6.68431,116.05,115.97,43.52154255]
["bitfinex","SOLUSD",1644050462047,6.56959848,116.05,115.97,43.52154255]
["bitfinex","SOLUSD",1644050463545,0.25,116.05,115.97,43.52154255]
["bitfinex","SOLUSD",1644050463747,9.9686267,116.08,115.97,43.77154255]
["bitfinex","SOLUSD",1644050463946,15.62036118,116.06,115.97,43.52154255]
["bitfinex","SOLUSD",1644050464147,6.33431,116.05,115.94,70.2043]
["bitfinex","SOLUSD",1644050464346,9.09446936,116.05,115.94,70.2043]
["bitfinex","SOLUSD",1644050464747,6.58431,116.05,115.94,70.2043]
["bitfinex","SOLUSD",1644050464948,6.58431,116.05,115.94,76.2043]
["bitfinex","SOLUSD",1644050465148,9.7186267,116.04,115.94,76.2043]
["bitfinex","SOLUSD",1644050465347,18.81309606,116.04,115.94,70.2043]
["bitfinex","SOLUSD",1644050465547,16.3029367,116.04,115.85,138.6851]
["bitfinex","SOLUSD",1644050465746,2.51015936,116.03,115.86,89.20070954]
["bitfinex","SOLUSD",1644050465947,19.27181,116.02,115.9,12.937]
["bitfinex","SOLUSD",1644050466147,21.96067118,116.02,115.91,37.88209724]
["bitfinex","SOLUSD",1644050466346,19.52181,116.02,115.91,37.88209724]
["bitfinex","SOLUSD",1644050466547,19.52181,116.02,115.91,38.13209724]
["bitfinex","SOLUSD",1644050467150,19.52181,116.02,115.91,51.06799724]
["bitfinex","SOLUSD",1644050468153,25.52181,116.02,115.91,51.06799724]
["bitfinex","SOLUSD",1644050468653,28.21763325,116.02,115.91,38.13209724]
["bitfinex","SOLUSD",1644050468852,28.21763325,116.02,115.91,37.88209724]
["bitfinex","SOLUSD",1644050470056,28.21763325,116.02,115.91,43.88209724]
["bitfinex","SOLUSD",1644050470254,28.21763325,116.02,115.91,44.13209724]
["bitfinex","SOLUSD",1644050470456,79.81763325,116.02,115.88,34.6883]
["bitfinex","SOLUSD",1644050470659,79.81763325,116.02,115.86,47.3601]
["bitfinex","SOLUSD",1644050470660,64.5421,115.98,115.86,47.3601]
["bitfinex","SOLUSD",1644050470857,6.33431,115.97,115.86,24.3418]
["bitfinex","SOLUSD",1644050471058,70.75446936,115.97,115.86,24.3418]
["bitfinex","SOLUSD",1644050471254,71.00446936,115.97,115.86,24.3418]
["bitfinex","SOLUSD",1644050471459,9.71166463,115.96,115.82,39.81538934]
["bitfinex","SOLUSD",1644050471655,2.69582325,115.94,115.82,39.81538934]
["bitfinex","SOLUSD",1644050471855,2.69582325,115.94,115.83,12.9445]
["bitfinex","SOLUSD",1644050471856,19.28081,115.93,115.83,12.9445]
["bitfinex","SOLUSD",1644050472056,19.28081,115.93,115.84,44.41584345]
["bitfinex","SOLUSD",1644050473256,19.28081,115.93,115.8,23.9889]
["bitfinex","SOLUSD",1644050473457,19.28081,115.93,115.8,29.9889]
["bitfinex","SOLUSD",1644050473658,19.53081,115.93,115.8,29.9889]
["bitfinex","SOLUSD",1644050474059,19.53081,115.93,115.81,2.51015936]
["bitfinex","SOLUSD",1644050474258,19.53081,115.93,115.81,50.17413182]
["bitfinex","SOLUSD",1644050474464,19.53081,115.93,115.81,47.91397246]
["bitfinex","SOLUSD",1644050475659,19.53081,115.93,115.81,34.96737246]
["bitfinex","SOLUSD",1644050476660,0.92113563,115.92,115.81,34.71737246]
["bitfinex","SOLUSD",1644050476892,19.28281,115.91,115.81,34.71737246]
["bitfinex","SOLUSD",1644050477282,10.64837949,115.9,115.81,34.71737246]
["bitfinex","SOLUSD",1644050477482,6.33431,115.89,115.81,34.71737246]
["bitfinex","SOLUSD",1644050477785,6.58431,115.89,115.81,34.71737246]
["bitfinex","SOLUSD",1644050478184,12.9514,115.88,115.81,34.71737246]
["bitfinex","SOLUSD",1644050478385,19.28571,115.88,115.81,34.71737246]
["bitfinex","SOLUSD",1644050478585,19.53571,115.88,115.81,34.71737246]
["bitfinex","SOLUSD",1644050478789,6.58431,115.88,115.81,40.96737246]
["bitfinex","SOLUSD",1644050478985,6.58431,115.88,115.81,34.71737246]
["bitfinex","SOLUSD",1644050480586,19.53571,115.88,115.81,34.71737246]
["bitfinex","SOLUSD",1644050480790,6.58431,115.88,115.81,34.71737246]
["bitfinex","SOLUSD",1644050481191,0.25,115.88,115.81,40.96737246]
["bitfinex","SOLUSD",1644050481392,10.31,115.94,115.81,43.47753182]
["bitfinex","SOLUSD",1644050481590,6.33431,115.93,115.81,43.47753182]
["bitfinex","SOLUSD",1644050481789,19.53001,115.93,115.81,56.42513182]
["bitfinex","SOLUSD",1644050481995,19.53001,115.93,115.81,53.91497246]
["bitfinex","SOLUSD",1644050482894,19.53001,115.93,115.81,56.42513182]
["bitfinex","SOLUSD",1644050484594,19.53001,115.93,115.81,47.91497246]
["bitfinex","SOLUSD",1644050484998,19.53001,115.93,115.81,53.91497246]
["bitfinex","SOLUSD",1644050485398,19.53001,115.93,115.81,47.91497246]
["bitfinex","SOLUSD",1644050485595,19.53001,115.93,115.81,47.66497246]
["bitfinex","SOLUSD",1644050485995,19.28001,115.93,115.81,47.66497246]
["bitfinex","SOLUSD",1644050486198,9.109,115.98,115.83,47.0]
["bitfinex","SOLUSD",1644050486398,9.109,115.98,115.87,12.9382]
["bitfinex","SOLUSD",1644050486697,15.35778725,115.97,115.85,17.43708695]
["bitfinex","SOLUSD",1644050486899,25.66778725,115.97,115.88,2.51015936]
["bitfinex","SOLUSD",1644050487097,20.436537,115.96,115.75,6.95065457]
["bitfinex","SOLUSD",1644050487298,10.31,115.95,115.76,88.7408]
["bitfinex","SOLUSD",1644050487508,20.436537,115.96,115.76,140.3408]
["bitfinex","SOLUSD",1644050487699,9.109,115.98,115.81,12.9421]
["bitfinex","SOLUSD",1644050487904,6.0,115.96,115.82,10.31]
["bitfinex","SOLUSD",1644050488200,6.25,115.96,115.83,45.03073074]
["bitfinex","SOLUSD",1644050488501,12.9419,115.95,115.84,10.31]
["bitfinex","SOLUSD",1644050488706,12.9419,115.95,115.84,16.56]
["bitfinex","SOLUSD",1644050488900,12.9419,115.95,115.84,29.5025]
["bitfinex","SOLUSD",1644050489101,43.1337,115.99,115.85,36.47800208]
["bitfinex","SOLUSD",1644050489302,43.1337,115.99,115.85,36.72800208]
["bitfinex","SOLUSD",1644050489503,12.9398,115.97,115.85,42.72800208]
["bitfinex","SOLUSD",1644050489702,13.1898,115.97,115.85,42.72800208]
["bitfinex","SOLUSD",1644050489902,13.1898,115.97,115.85,36.72800208]
["bitfinex","SOLUSD",1644050490103,13.1898,115.97,115.85,49.66940208]
["bitfinex","SOLUSD",1644050490302,32.12703051,115.97,115.85,49.66940208]
["bitfinex","SOLUSD",1644050490703,31.87703051,115.97,115.85,55.66940208]
["bitfinex","SOLUSD",1644050492001,32.12703051,115.97,115.85,55.66940208]
["bitfinex","SOLUSD",1644050492403,32.12703051,115.97,115.85,49.66940208]
["bitfinex","SOLUSD",1644050493603,32.12703051,115.97,115.85,55.66940208]
["bitfinex","SOLUSD",1644050493804,32.12703051,115.97,115.85,49.66940208]
["bitfinex","SOLUSD",1644050494004,32.12703051,115.97,115.85,55.66940208]
["bitfinex","SOLUSD",1644050494404,32.12703051,115.97,115.85,49.66940208]
["bitfinex","SOLUSD",1644050494604,32.12703051,115.97,115.85,55.66940208]
["bitfinex","SOLUSD",1644050495403,0.25,115.97,115.85,55.66940208]
["bitfinex","SOLUSD",1644050495629,0.25,115.99,115.86,10.31]
["bitfinex","SOLUSD",1644050495807,75.83594017,116.03,115.89,12.9338]
["bitfinex","SOLUSD",1644050496004,73.3993,116.03,115.89,60.2655]
["bitfinex","SOLUSD",1644050496205,73.3993,116.03,115.89,66.5155]
["bitfinex","SOLUSD",1644050496405,86.21945936,116.03,115.89,66.5155]
["bitfinex","SOLUSD",1644050496605,45.7695156,116.02,115.9,37.10645416]
["bitfinex","SOLUSD",1644050496812,56.3295156,116.02,115.9,37.10645416]
["bitfinex","SOLUSD",1644050497007,2.51015936,116.01,115.9,43.10645416]
["bitfinex","SOLUSD",1644050497206,3.30600424,116.0,115.9,43.10645416]
["bitfinex","SOLUSD",1644050497606,12.9403,115.98,115.9,43.10645416]
["bitfinex","SOLUSD",1644050497806,12.9403,115.98,115.9,37.10645416]
["bitfinex","SOLUSD",1644050497807,13.1903,115.98,115.9,37.10645416]
["bitfinex","SOLUSD",1644050498106,13.1903,115.98,115.9,37.35645416]
["bitfinex","SOLUSD",1644050498309,13.1903,115.98,115.9,37.10645416]
["bitfinex","SOLUSD",1644050498906,7.10312975,115.97,115.9,37.10645416]
["bitfinex","SOLUSD",1644050499106,12.942,115.95,115.9,37.10645416]
["bitfinex","SOLUSD",1644050499306,13.192,115.95,115.9,37.10645416]
["bitfinex","SOLUSD",1644050501409,12.74664017,116.0,115.9,37.35645416]
["bitfinex","SOLUSD",1644050501609,2.43664017,116.0,115.9,37.35645416]
["bitfinex","SOLUSD",1644050501810,86.21945936,116.03,115.9,37.35645416]
["bitfinex","SOLUSD",1644050502009,73.3993,116.03,115.9,43.35645416]
["bitfinex","SOLUSD",1644050502812,73.6493,116.03,115.9,43.35645416]
["bitfinex","SOLUSD",1644050503013,12.9339,116.02,115.9,56.29355416]
["bitfinex","SOLUSD",1644050503236,13.1839,116.02,115.9,56.29355416]
["bitfinex","SOLUSD",1644050504039,27.81767244,116.02,115.9,56.29355416]
["bitfinex","SOLUSD",1644050504837,19.1839,116.02,115.9,56.29355416]
["bitfinex","SOLUSD",1644050508141,1.04739089,116.01,115.9,56.04355416]
["bitfinex","SOLUSD",1644050508342,12.9399,115.98,115.9,37.10645416]
["bitfinex","SOLUSD",1644050508845,13.1899,115.98,115.9,37.10645416]
["bitfinex","SOLUSD",1644050509645,13.1899,115.98,115.9,37.35645416]
["bitfinex","SOLUSD",1644050510645,13.1899,115.98,115.9,50.29375416]
["bitfinex","SOLUSD",1644050511450,13.1899,115.98,115.9,37.35645416]
["bitfinex","SOLUSD",1644050511645,13.1899,115.98,115.9,37.10645416]
["bitfinex","SOLUSD",1644050511846,13.1899,115.98,115.9,37.35645416]
["bitfinex","SOLUSD",1644050512945,13.1899,115.98,115.9,37.10645416]
["bitfinex","SOLUSD",1644050513346,15.47416626,115.98,115.9,37.35645416]
["bitfinex","SOLUSD",1644050513547,15.47416626,115.98,115.89,24.8658]
["bitfinex","SOLUSD",1644050513846,85.89432562,115.98,115.81,85.97398742]
["bitfinex","SOLUSD",1644050514050,85.89432562,115.98,115.81,83.528]
["bitfinex","SOLUSD",1644050514246,96.34874896,115.98,115.81,83.528]
["bitfinex","SOLUSD",1644050514647,96.34874896,115.98,115.82,35.3102062]
["bitfinex","SOLUSD",1644050514849,96.34874896,115.98,115.83,12.9444]
["bitfinex","SOLUSD",1644050515049,96.34874896,115.98,115.83,37.6289]
["bitfinex","SOLUSD",1644050515249,96.34874896,115.98,115.84,43.09311001]
["bitfinex","SOLUSD",1644050515650,96.34874896,115.98,115.84,43.34311001]
["bitfinex","SOLUSD",1644050516452,112.24221101,115.98,115.84,43.34311001]
["bitfinex","SOLUSD",1644050519855,9.01456325,115.97,115.84,43.34311001]
["bitfinex","SOLUSD",1644050520056,12.9438,115.94,115.84,56.28721001]
["bitfinex","SOLUSD",1644050520254,23.5038,115.94,115.84,56.28721001]
["bitfinex","SOLUSD",1644050520656,23.2538,115.94,115.84,56.28721001]
["bitfinex","SOLUSD",1644050521458,23.2538,115.94,115.84,62.28721001]
["bitfinex","SOLUSD",1644050521658,23.2538,115.94,115.84,56.28721001]
["bitfinex","SOLUSD",1644050521889,23.2538,115.94,115.84,62.28721001]
["bitfinex","SOLUSD",1644050522059,23.5038,115.94,115.84,56.28721001]
["bitfinex","SOLUSD",1644050523060,23.5038,115.94,115.84,56.03721001]
["bitfinex","SOLUSD",1644050523863,29.5038,115.94,115.84,56.03721001]
["bitfinex","SOLUSD",1644050524263,29.5038,115.94,115.84,56.28721001]
["bitfinex","SOLUSD",1644050524962,29.5038,115.94,115.84,43.34311001]
["bitfinex","SOLUSD",1644050525861,29.5038,115.94,115.84,43.09311001]
["bitfinex","SOLUSD",1644050526663,19.1938,115.94,115.84,43.09311001]
["bitfinex","SOLUSD",1644050527263,19.1938,115.94,115.84,43.34311001]
["bitfinex","SOLUSD",1644050527463,19.1938,115.94,115.84,56.28841001]
["bitfinex","SOLUSD",1644050529165,19.1938,115.94,115.84,62.28841001]
["bitfinex","SOLUSD",1644050529392,19.1938,115.94,115.84,56.28841001]
["bitfinex","SOLUSD",1644050530166,19.1938,115.94,115.84,62.28841001]
["bitfinex","SOLUSD",1644050530369,19.1938,115.94,115.84,56.28841001]
["bitfinex","SOLUSD",1644050531369,19.1938,115.94,115.84,62.28841001]
["bitfinex","SOLUSD",1644050531769,13.1938,115.94,115.84,62.28841001]
["bitfinex","SOLUSD",1644050531980,0.25,115.94,115.84,62.28841001]
["bitfinex","SOLUSD",1644050532170,12.9403,115.95,115.84,62.28841001]
["bitfinex","SOLUSD",1644050532368,12.9403,115.95,115.84,72.59841001]
["bitfinex","SOLUSD",1644050533769,12.9391,115.97,115.84,72.59841001]
["bitfinex","SOLUSD",1644050534170,12.9391,115.97,115.85,14.70951595]
["bitfinex","SOLUSD",1644050534370,12.9391,115.97,115.88,12.937]
["bitfinex","SOLUSD",1644050534675,12.9391,115.97,115.89,36.2643313]
["bitfinex","SOLUSD",1644050535071,12.9391,115.97,115.89,42.5143313]
["bitfinex","SOLUSD",1644050535271,12.9368,115.98,115.89,42.5143313]
["bitfinex","SOLUSD",1644050536272,13.1868,115.98,115.89,42.2643313]
["bitfinex","SOLUSD",1644050536473,13.1868,115.98,115.89,36.2643313]
["bitfinex","SOLUSD",1644050537073,13.1868,115.98,115.91,12.9374]
["bitfinex","SOLUSD",1644050537474,13.1868,115.98,115.91,13.1874]
["bitfinex","SOLUSD",1644050538077,13.1868,115.98,115.92,42.55391945]
["bitfinex","SOLUSD",1644050538575,46.46793775,115.98,115.92,42.55391945]
["bitfinex","SOLUSD",1644050538777,46.46793775,115.98,115.88,24.2788]
["bitfinex","SOLUSD",1644050539181,52.46793775,115.98,115.88,24.2788]
["bitfinex","SOLUSD",1644050539783,52.46793775,115.98,115.89,44.02495236]
["bitfinex","SOLUSD",1644050540781,19.1868,115.98,115.89,44.02495236]
["bitfinex","SOLUSD",1644050541584,19.1868,115.98,115.89,44.27495236]
["bitfinex","SOLUSD",1644050541986,18.9368,115.98,115.89,44.27495236]
["bitfinex","SOLUSD",1644050542387,18.9368,115.98,115.89,57.21495236]
["bitfinex","SOLUSD",1644050542586,18.9368,115.98,115.89,56.96495236]
["bitfinex","SOLUSD",1644050543386,19.1868,115.98,115.89,56.96495236]
["bitfinex","SOLUSD",1644050544408,13.1868,115.98,115.89,57.21495236]
["bitfinex","SOLUSD",1644050544610,12.9368,115.98,115.89,57.21495236]
["bitfinex","SOLUSD",1644050545209,12.9368,115.98,115.89,63.21495236]
["bitfinex","SOLUSD",1644050546710,38.61954742,115.98,115.89,62.96495236]
["bitfinex","SOLUSD",1644050547513,13.1868,115.98,115.89,62.96495236]
["bitfinex","SOLUSD",1644050548010,19.1868,115.98,115.89,44.02495236]
["bitfinex","SOLUSD",1644050548211,83.60695936,115.98,115.86,22.6196]
["bitfinex","SOLUSD",1644050548410,18.65106848,115.97,115.86,22.6196]
["bitfinex","SOLUSD",1644050548711,12.945,115.94,115.83,25.77875207]
["bitfinex","SOLUSD",1644050549112,13.195,115.94,115.84,48.29027104]
["bitfinex","SOLUSD",1644050549911,13.195,115.94,115.84,61.23497104]
["bitfinex","SOLUSD",1644050551717,15.32749574,115.94,115.84,61.48497104]
["bitfinex","SOLUSD",1644050551916,23.8376551,115.94,115.84,48.54027104]
["bitfinex","SOLUSD",1644050555018,21.70515936,115.94,115.84,48.54027104]
["bitfinex","SOLUSD",1644050556018,19.195,115.94,115.84,48.54027104]
["bitfinex","SOLUSD",1644050556319,19.195,115.94,115.84,61.48597104]
["bitfinex","SOLUSD",1644050556519,13.195,115.94,115.84,61.48597104]
["bitfinex","SOLUSD",1644050557123,13.195,115.94,115.84,67.48597104]
["bitfinex","SOLUSD",1644050557322,10.31,116.0,115.88,12.9402]
["bitfinex","SOLUSD",1644050557725,10.56,116.0,115.88,13.1902]
["bitfinex","SOLUSD",1644050558124,10.31,116.0,115.88,13.1902]
["bitfinex","SOLUSD",1644050558325,10.31,116.0,115.89,42.39796641]
["bitfinex","SOLUSD",1644050558526,12.9387,115.97,115.89,55.33716641]
["bitfinex","SOLUSD",1644050558724,12.9387,115.97,115.89,55.58716641]
["bitfinex","SOLUSD",1644050559926,18.9387,115.97,115.89,55.58716641]
["bitfinex","SOLUSD",1644050560126,19.1887,115.97,115.89,55.58716641]
["bitfinex","SOLUSD",1644050560726,19.1887,115.97,115.89,55.33716641]
["bitfinex","SOLUSD",1644050560925,19.1887,115.97,115.89,42.39796641]
["bitfinex","SOLUSD",1644050561127,50.01484244,115.97,115.89,42.39796641]
["bitfinex","SOLUSD",1644050562831,10.31,115.96,115.86,46.0365]
["bitfinex","SOLUSD",1644050563028,12.9451,115.93,115.86,52.2865]
["bitfinex","SOLUSD",1644050563234,13.1951,115.93,115.86,52.2865]
["bitfinex","SOLUSD",1644050563629,13.1951,115.93,115.87,46.62387149]
["bitfinex","SOLUSD",1644050566733,13.1951,115.93,115.87,46.87387149]
["bitfinex","SOLUSD",1644050566938,12.9451,115.93,115.87,46.87387149]
["bitfinex","SOLUSD",1644050567133,13.1951,115.93,115.87,46.87387149]
["bitfinex","SOLUSD",1644050567335,19.1951,115.93,115.87,46.87387149]
["bitfinex","SOLUSD",1644050567534,13.1951,115.93,115.87,46.87387149]
["bitfinex","SOLUSD",1644050569737,13.1951,115.93,115.87,59.81627149]
["bitfinex","SOLUSD",1644050569937,43.1384,115.97,115.87,59.81627149]
["bitfinex","SOLUSD",1644050570139,49.1384,115.97,115.87,59.81627149]
["bitfinex","SOLUSD",1644050570439,6.25,115.97,115.87,59.81627149]
["bitfinex","SOLUSD",1644050570662,0.25,115.97,115.87,59.81627149]
["bitfinex","SOLUSD",1644050570959,6.25,115.97,115.87,59.81627149]
["bitfinex","SOLUSD",1644050571363,0.25,115.97,115.87,59.81627149]
["bitfinex","SOLUSD",1644050571562,12.939,115.96,115.87,59.81627149]
["bitfinex","SOLUSD",1644050571760,13.189,115.96,115.87,59.81627149]
["bitfinex","SOLUSD",1644050571960,12.939,115.96,115.87,61.03634316]
["bitfinex","SOLUSD",1644050572161,12.939,115.96,115.87,67.03634316]
["bitfinex","SOLUSD",1644050573366,13.189,115.96,115.87,65.81627149]
["bitfinex","SOLUSD",1644050573561,13.189,115.96,115.87,59.56627149]
["bitfinex","SOLUSD",1644050575965,19.189,115.96,115.87,59.81627149]
["bitfinex","SOLUSD",1644050577566,19.189,115.96,115.87,59.56627149]
["bitfinex","SOLUSD",1644050578968,19.189,115.96,115.87,59.81627149]
["bitfinex","SOLUSD",1644050581972,19.189,115.96,115.87,59.56627149]
["bitfinex","SOLUSD",1644050582271,48.74287444,115.96,115.87,59.56627149]
["bitfinex","SOLUSD",1644050582569,63.6830338,115.96,115.87,46.62387149]
["bitfinex","SOLUSD",1644050584576,64.91191735,115.96,115.87,46.62387149]
["bitfinex","SOLUSD",1644050585076,61.17287444,115.96,115.87,46.62387149]
["bitfinex","SOLUSD",1644050585575,31.619,115.96,115.87,46.62387149]
["bitfinex","SOLUSD",1644050586176,31.619,115.96,115.87,46.87387149]
["bitfinex","SOLUSD",1644050586576,38.75165038,115.96,115.87,46.87387149]
["bitfinex","SOLUSD",1644050586778,31.619,115.96,115.87,46.62387149]
["bitfinex","SOLUSD",1644050587177,32.84788355,115.96,115.87,46.62387149]
["bitfinex","SOLUSD",1644050587677,31.619,115.96,115.87,46.62387149]
["bitfinex","SOLUSD",1644050587878,19.189,115.96,115.87,59.81657149]
["bitfinex","SOLUSD",1644050588278,19.189,115.96,115.87,59.56657149]
["bitfinex","SOLUSD",1644050588678,19.189,115.96,115.87,59.81657149]
["bitfinex","SOLUSD",1644050588879,19.189,115.96,115.87,59.56657149]
["bitfinex","SOLUSD",1644050590078,18.939,115.96,115.87,59.56657149]
["bitfinex","SOLUSD",1644050590279,6.0,115.96,115.87,72.24657149]
["bitfinex","SOLUSD",1644050590479,3.22774246,115.99,115.87,79.46664316]
["bitfinex","SOLUSD",1644050590679,1.22888355,115.99,115.87,79.46664316]
["bitfinex","SOLUSD",1644050590879,1.22888355,115.99,115.91,12.9369]
["bitfinex","SOLUSD",1644050591081,1.22888355,116.0,115.92,48.30800233]
["bitfinex","SOLUSD",1644050591483,12.9367,115.98,115.92,48.30800233]
["bitfinex","SOLUSD",1644050592480,13.1867,115.98,115.92,48.30800233]
["bitfinex","SOLUSD",1644050594986,13.1867,115.98,115.92,61.24520233]
["bitfinex","SOLUSD",1644050597085,1.22888355,116.02,115.92,61.49520233]
["bitfinex","SOLUSD",1644050597287,1.22888355,116.04,115.93,12.43]
["bitfinex","SOLUSD",1644050597488,1.22888355,116.05,115.96,12.931]
["bitfinex","SOLUSD",1644050597688,7.22888355,116.05,115.96,12.931]
["bitfinex","SOLUSD",1644050597887,1.22888355,116.06,115.97,34.7656567]
["bitfinex","SOLUSD",1644050598088,12.9313,116.03,115.97,34.7656567]
["bitfinex","SOLUSD",1644050598487,13.1813,116.03,115.97,34.7656567]
["bitfinex","SOLUSD",1644050599087,13.1813,116.03,115.97,47.6967567]
["bitfinex","SOLUSD",1644050600487,7.22888355,116.06,115.97,47.6967567]
["bitfinex","SOLUSD",1644050600792,1.22888355,116.08,115.97,60.3767567]
["bitfinex","SOLUSD",1644050600987,1.22888355,116.08,115.98,24.4468]
["bitfinex","SOLUSD",1644050601190,1.22888355,116.08,116.01,12.9248]
["bitfinex","SOLUSD",1644050601488,1.22888355,116.09,116.02,47.32381402]
["bitfinex","SOLUSD",1644050601690,12.9259,116.09,116.02,47.32381402]
["bitfinex","SOLUSD",1644050602090,1.22888355,116.1,116.02,53.32381402]
["bitfinex","SOLUSD",1644050602290,1.22888355,116.12,116.03,12.43]
["bitfinex","SOLUSD",1644050602689,1.22888355,116.13,116.03,65.3515]
["bitfinex","SOLUSD",1644050602889,25.58938355,116.15,116.03,65.3515]
["bitfinex","SOLUSD",1644050603089,36.5120533,116.15,116.04,42.90148623]
["bitfinex","SOLUSD",1644050603289,12.9197,116.14,116.05,12.9201]
["bitfinex","SOLUSD",1644050603490,14.14858355,116.14,116.06,39.02298443]
["bitfinex","SOLUSD",1644050603693,18.9197,116.14,116.06,39.02298443]
["bitfinex","SOLUSD",1644050604090,20.39858355,116.14,116.06,39.02298443]
["bitfinex","SOLUSD",1644050604291,3.36940945,116.13,116.06,39.02298443]
["bitfinex","SOLUSD",1644050604491,12.9234,116.11,116.06,39.02298443]
["bitfinex","SOLUSD",1644050604692,13.1734,116.11,116.06,39.02298443]
["bitfinex","SOLUSD",1644050605293,13.1734,116.11,116.03,46.6715]
["bitfinex","SOLUSD",1644050605695,15.68355936,116.11,115.99,12.43]
["bitfinex","SOLUSD",1644050605893,15.68355936,116.11,116.0,6.0]
["bitfinex","SOLUSD",1644050606094,15.68355936,116.11,115.99,18.43]
["bitfinex","SOLUSD",1644050606295,33.72401349,116.1,116.0,37.68480935]
["bitfinex","SOLUSD",1644050606493,12.9285,116.07,116.0,37.68480935]
["bitfinex","SOLUSD",1644050606695,13.1785,116.07,116.0,37.93480935]
["bitfinex","SOLUSD",1644050608297,26.58033149,116.06,116.0,37.68480935]
["bitfinex","SOLUSD",1644050608494,13.1785,116.07,116.0,37.68480935]
["bitfinex","SOLUSD",1644050608696,12.9298,116.05,116.0,37.68480935]
["bitfinex","SOLUSD",1644050609197,13.1798,116.05,116.0,37.68480935]
["bitfinex","SOLUSD",1644050611605,13.1798,116.05,115.98,22.7417]
["bitfinex","SOLUSD",1644050611799,13.1798,116.05,115.97,46.8773]
["bitfinex","SOLUSD",1644050611999,12.9298,116.05,115.97,47.1273]
["bitfinex","SOLUSD",1644050612200,12.9283,116.07,115.98,12.93]
["bitfinex","SOLUSD",1644050612500,12.9283,116.07,115.98,25.36]
["bitfinex","SOLUSD",1644050612699,12.9283,116.07,115.98,31.61]
["bitfinex","SOLUSD",1644050613101,12.9283,116.07,115.99,41.98083502]
["bitfinex","SOLUSD",1644050613299,12.9283,116.07,115.99,42.23083502]
["bitfinex","SOLUSD",1644050613500,15.78063342,116.07,115.99,41.98083502]
["bitfinex","SOLUSD",1644050613703,24.29079278,116.07,115.97,59.3073]
["bitfinex","SOLUSD",1644050613901,64.03,116.06,115.93,12.43]
["bitfinex","SOLUSD",1644050614104,12.9351,116.03,115.93,66.5199]
["bitfinex","SOLUSD",1644050614302,13.1851,116.03,115.93,66.5199]
["bitfinex","SOLUSD",1644050614514,13.1851,116.03,115.93,60.5199]
["bitfinex","SOLUSD",1644050614702,13.1851,116.03,115.94,40.5830143]
["bitfinex","SOLUSD",1644050615301,13.1851,116.03,115.94,40.8330143]
["bitfinex","SOLUSD",1644050615706,12.9351,116.03,115.94,40.8330143]
["bitfinex","SOLUSD",1644050615902,12.9351,116.03,115.94,46.8330143]
["bitfinex","SOLUSD",1644050616101,12.9351,116.03,115.94,59.7673143]
["bitfinex","SOLUSD",1644050617301,13.1851,116.03,115.94,59.7673143]
["bitfinex","SOLUSD",1644050617701,34.31564632,116.02,115.94,59.7673143]
["bitfinex","SOLUSD",1644050617901,47.49994632,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050618102,53.49994632,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050618301,19.1843,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050619102,13.1843,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050619504,25.54428507,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050619703,19.54428507,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050620303,25.54428507,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050621404,19.1843,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050622105,6.25,116.02,115.94,40.5830143]
["bitfinex","SOLUSD",1644050622305,6.25,116.02,115.94,40.8330143]
["bitfinex","SOLUSD",1644050622505,0.25,116.02,115.94,40.8330143]
["bitfinex","SOLUSD",1644050622708,105.73566722,116.05,115.94,40.8330143]
["bitfinex","SOLUSD",1644050623908,12.9337,116.02,115.94,53.7672143]
["bitfinex","SOLUSD",1644050624105,43.1129,116.05,115.94,53.7672143]
["bitfinex","SOLUSD",1644050624307,1.22888355,116.06,115.95,12.43]
["bitfinex","SOLUSD",1644050624509,24.98018355,116.08,115.95,36.3315]
["bitfinex","SOLUSD",1644050624709,23.7513,116.08,115.95,42.5815]
["bitfinex","SOLUSD",1644050624908,23.7513,116.08,115.96,35.88584939]
["bitfinex","SOLUSD",1644050625107,23.7513,116.08,115.96,41.88584939]
["bitfinex","SOLUSD",1644050625308,23.7513,116.08,115.96,42.13584939]
["bitfinex","SOLUSD",1644050625507,29.7513,116.08,115.96,42.13584939]
["bitfinex","SOLUSD",1644050625908,12.9293,116.06,115.98,12.9293]
["bitfinex","SOLUSD",1644050626108,12.9293,116.06,115.99,47.48106107]
["bitfinex","SOLUSD",1644050626309,12.9293,116.06,115.99,47.73106107]
["bitfinex","SOLUSD",1644050626712,13.1793,116.06,115.99,47.73106107]
["bitfinex","SOLUSD",1644050629214,13.1793,116.06,115.99,47.48106107]
["bitfinex","SOLUSD",1644050631618,13.1793,116.06,115.99,60.66006107]
["bitfinex","SOLUSD",1644050631619,0.25,116.06,115.99,60.66006107]
["bitfinex","SOLUSD",1644050631815,13.1783,116.07,115.99,60.66006107]
["bitfinex","SOLUSD",1644050632217,13.1783,116.07,115.99,60.41006107]
["bitfinex","SOLUSD",1644050632416,12.9283,116.07,115.99,60.41006107]
["bitfinex","SOLUSD",1644050632614,12.9283,116.07,115.99,60.66006107]
["bitfinex","SOLUSD",1644050632814,12.9283,116.07,115.99,60.41006107]
["bitfinex","SOLUSD",1644050633014,1.22888355,116.08,115.99,60.66006107]
["bitfinex","SOLUSD",1644050633214,28.87089953,116.11,116.02,12.9233]
["bitfinex","SOLUSD",1644050633215,1.22888355,116.11,116.02,12.9233]
["bitfinex","SOLUSD",1644050633616,1.22888355,116.11,116.03,2.51015936]
["bitfinex","SOLUSD",1644050633815,1.22888355,116.12,116.03,2.76015936]
["bitfinex","SOLUSD",1644050634114,1.22888355,116.12,116.04,36.31288709]
["bitfinex","SOLUSD",1644050634317,1.22888355,116.13,116.05,12.9209]
["bitfinex","SOLUSD",1644050634616,1.22888355,116.13,116.06,42.8303565]
["bitfinex","SOLUSD",1644050634817,1.22888355,116.13,116.06,43.0803565]
["bitfinex","SOLUSD",1644050635615,14.15028355,116.14,116.06,43.0803565]
["bitfinex","SOLUSD",1644050635815,20.15028355,116.14,116.06,42.8303565]
["bitfinex","SOLUSD",1644050636016,1.22888355,116.13,116.06,55.7513565]
["bitfinex","SOLUSD",1644050636316,12.9228,116.12,116.06,42.8303565]
["bitfinex","SOLUSD",1644050636516,1.47888355,116.13,116.06,42.8303565]
["bitfinex","SOLUSD",1644050637519,89.046,116.17,116.06,42.8303565]
["bitfinex","SOLUSD",1644050637520,1.22461668,116.17,116.08,154.0]
["bitfinex","SOLUSD",1644050637717,1.668e-05,116.22,116.09,167.84]
["bitfinex","SOLUSD",1644050637916,1.668e-05,116.22,116.09,27.40937724]
["bitfinex","SOLUSD",1644050638117,2.44923336,116.27,116.11,155.41]
["bitfinex","SOLUSD",1644050638319,3.35687509,116.28,116.12,58.6202]
["bitfinex","SOLUSD",1644050638519,29.61451266,116.27,116.13,41.78251638]
["bitfinex","SOLUSD",1644050638720,29.61451266,116.27,116.15,12.9076]
["bitfinex","SOLUSD",1644050638920,35.61451266,116.27,116.16,12.43]
["bitfinex","SOLUSD",1644050639121,87.21451266,116.27,116.16,18.43]
["bitfinex","SOLUSD",1644050639320,99.64451266,116.27,116.14,23.6447]
["bitfinex","SOLUSD",1644050639520,2.51015936,116.26,116.13,41.78251638]
["bitfinex","SOLUSD",1644050639719,2.76015936,116.26,116.14,25.3423]
["bitfinex","SOLUSD",1644050639921,51.6,116.25,116.14,25.3423]
["bitfinex","SOLUSD",1644050640121,57.6,116.25,116.14,25.3423]
["bitfinex","SOLUSD",1644050640318,57.85,116.25,116.14,12.43]
["bitfinex","SOLUSD",1644050640920,60.11015936,116.25,116.14,12.43]
["bitfinex","SOLUSD",1644050642322,60.36015936,116.25,116.14,12.43]
["bitfinex","SOLUSD",1644050645133,1.89284094,116.24,116.14,12.43]
["bitfinex","SOLUSD",1644050645331,2.14284094,116.24,116.14,12.43]
["bitfinex","SOLUSD",1644050645633,2.51015936,116.23,116.11,12.43]
["bitfinex","SOLUSD",1644050645838,54.36015936,116.23,116.11,12.43]
["bitfinex","SOLUSD",1644050646231,51.6,116.21,116.11,12.43]
["bitfinex","SOLUSD",1644050646632,2.51015936,116.2,116.11,12.43]
["bitfinex","SOLUSD",1644050646830,2.76015936,116.2,116.11,12.43]
["bitfinex","SOLUSD",1644050648032,8.76015936,116.2,116.11,12.43]
["bitfinex","SOLUSD",1644050648633,60.36015936,116.2,116.11,12.43]
["bitfinex","SOLUSD",1644050651252,8.76015936,116.2,116.11,12.43]
["bitfinex","SOLUSD",1644050651854,6.25,116.2,116.11,12.43]
["bitfinex","SOLUSD",1644050652255,0.25,116.2,116.11,12.43]
["bitfinex","SOLUSD",1644050652756,58.12790718,116.22,116.11,12.43]
["bitfinex","SOLUSD",1644050652954,58.12790718,116.22,116.11,18.43]
["bitfinex","SOLUSD",1644050653357,60.63806654,116.22,116.11,12.43]
["bitfinex","SOLUSD",1644050654257,60.88806654,116.22,116.11,48.84253865]
["bitfinex","SOLUSD",1644050654659,60.63806654,116.22,116.11,48.84253865]
["bitfinex","SOLUSD",1644050654858,51.6,116.21,116.11,48.84253865]
["bitfinex","SOLUSD",1644050655058,9.03806654,116.22,116.11,48.84253865]
["bitfinex","SOLUSD",1644050655459,2.51015936,116.21,116.11,48.84253865]
["bitfinex","SOLUSD",1644050655860,8.51015936,116.21,116.11,48.84253865]
["bitfinex","SOLUSD",1644050656560,8.76015936,116.21,116.11,48.84253865]
["bitfinex","SOLUSD",1644050657664,60.36015936,116.21,116.11,48.84253865]
["bitfinex","SOLUSD",1644050657862,8.76015936,116.21,116.11,48.84253865]
["bitfinex","SOLUSD",1644050658060,8.76015936,116.21,116.11,49.09253865]
["bitfinex","SOLUSD",1644050658259,6.25,116.21,116.11,62.00813865]
["bitfinex","SOLUSD",1644050658460,6.25,116.21,116.11,223.41813865]
["bitfinex","SOLUSD",1644050658858,0.25,116.21,116.11,223.41813865]
["bitfinex","SOLUSD",1644050659060,0.25,116.21,116.12,48.7341]
["bitfinex","SOLUSD",1644050659259,66.58528748,116.24,116.13,25.3431]
["bitfinex","SOLUSD",1644050659860,60.58528748,116.24,116.13,25.3431]
["bitfinex","SOLUSD",1644050661260,4.4030003,116.24,116.13,27.85325936]
["bitfinex","SOLUSD",1644050661462,1.89284094,116.24,116.13,28.10325936]
["bitfinex","SOLUSD",1644050661664,1.89284094,116.24,116.16,12.9099]
["bitfinex","SOLUSD",1644050661863,1.89284094,116.24,116.17,12.43]
["bitfinex","SOLUSD",1644050662363,1.89284094,116.24,116.18,41.03425043]
["bitfinex","SOLUSD",1644050662563,1.89284094,116.24,116.19,12.43]
["bitfinex","SOLUSD",1644050663264,61.33363523,116.28,116.19,12.68]
["bitfinex","SOLUSD",1644050663463,23.73224173,116.28,116.19,12.43]
["bitfinex","SOLUSD",1644050663663,23.73224173,116.28,116.19,12.68]
["bitfinex","SOLUSD",1644050663863,23.73224173,116.28,116.19,12.43]
["bitfinex","SOLUSD",1644050664163,23.98224173,116.28,116.19,12.43]
["bitfinex","SOLUSD",1644050664963,29.73224173,116.28,116.19,12.43]
["bitfinex","SOLUSD",1644050665365,6.90764173,116.28,116.19,18.43]
["bitfinex","SOLUSD",1644050665569,0.90764173,116.28,116.19,18.68]
["bitfinex","SOLUSD",1644050666067,0.90764173,116.28,116.19,43.1454]
["bitfinex","SOLUSD",1644050666463,0.90764173,116.28,116.19,56.0517]
["bitfinex","SOLUSD",1644050666865,0.90764173,116.28,116.19,211.4617]
["bitfinex","SOLUSD",1644050667066,0.90764173,116.28,116.22,155.41]
["bitfinex","SOLUSD",1644050667266,0.90764173,116.28,116.23,12.43]
["bitfinex","SOLUSD",1644050667668,0.90764173,116.28,116.23,186.7423]
["bitfinex","SOLUSD",1644050667869,0.90764173,116.28,116.23,186.9923]
["bitfinex","SOLUSD",1644050668068,0.90764173,116.28,116.24,41.98129299]
["bitfinex","SOLUSD",1644050668268,0.90764173,116.28,116.25,12.43]
["bitfinex","SOLUSD",1644050668671,0.90764173,116.28,116.26,5.30310086]
["bitfinex","SOLUSD",1644050668871,0.90764173,116.28,116.27,12.43]
["bitfinex","SOLUSD",1644050670678,0.90764173,116.28,116.27,12.68]
["bitfinex","SOLUSD",1644050672877,0.90764173,116.28,116.27,12.43]
["bitfinex","SOLUSD",1644050673280,0.90764173,116.28,116.27,12.68]
["bitfinex","SOLUSD",1644050674476,0.90764173,116.28,116.27,12.43]
["bitfinex","SOLUSD",1644050674678,0.90764173,116.28,116.26,5.30310086]
["bitfinex","SOLUSD",1644050675481,0.90764173,116.28,116.25,12.43]
["bitfinex","SOLUSD",1644050675982,0.90764173,116.28,116.26,5.38247131]
["bitfinex","SOLUSD",1644050677380,0.90764173,116.28,116.27,12.43]
["bitfinex","SOLUSD",1644050678288,0.90764173,116.28,116.27,12.68]
["bitfinex","SOLUSD",1644050678680,0.90764173,116.28,116.27,12.43]
["bitfinex","SOLUSD",1644050679281,0.90764173,116.28,116.27,12.68]
["bitfinex","SOLUSD",1644050679482,0.90764173,116.28,116.27,12.43]
["bitfinex","SOLUSD",1644050680282,0.90764173,116.28,116.26,5.38247131]
["bitfinex","SOLUSD",1644050680881,0.90764173,116.28,116.26,3.03219997]
["bitfinex","SOLUSD",1644050681086,0.90764173,116.28,116.24,101.88499299]
["bitfinex","SOLUSD",1644050682182,0.90764173,116.28,116.24,114.78649299]
["bitfinex","SOLUSD",1644050682482,0.90764173,116.28,116.24,115.03649299]
["bitfinex","SOLUSD",1644050682685,0.90764173,116.28,116.24,114.78649299]
["bitfinex","SOLUSD",1644050682884,0.90764173,116.28,116.24,12.43]
["bitfinex","SOLUSD",1644050683084,13.81234173,116.28,116.22,12.43]
["bitfinex","SOLUSD",1644050683284,13.81234173,116.28,116.17,178.0814]
["bitfinex","SOLUSD",1644050683285,2.51015936,116.27,116.21,12.43]
["bitfinex","SOLUSD",1644050683488,1.15764173,116.28,116.21,12.43]
["bitfinex","SOLUSD",1644050683685,0.25,116.27,116.21,12.43]
["bitfinex","SOLUSD",1644050683887,9.2042833,116.28,116.21,56.02322891]
["bitfinex","SOLUSD",1644050684484,9.2042833,116.28,116.21,12.43]
["bitfinex","SOLUSD",1644050684685,9.2042833,116.28,116.11,155.41]
["bitfinex","SOLUSD",1644050684686,12.9074,116.26,116.11,155.41]
["bitfinex","SOLUSD",1644050684886,64.5074,116.26,116.14,12.43]
["bitfinex","SOLUSD",1644050685086,2.51015936,116.25,116.12,58.2736]
["bitfinex","SOLUSD",1644050685288,2.76015936,116.25,116.12,58.2736]
["bitfinex","SOLUSD",1644050685486,28.09577827,116.24,116.13,44.38138509]
["bitfinex","SOLUSD",1644050685685,12.914,116.22,116.14,12.9121]
["bitfinex","SOLUSD",1644050685886,12.914,116.22,116.14,48.1953]
["bitfinex","SOLUSD",1644050686188,13.164,116.22,116.14,48.1953]
["bitfinex","SOLUSD",1644050686387,11.50322041,116.27,116.14,48.4453]
["bitfinex","SOLUSD",1644050686589,0.25,116.23,116.14,54.4453]
["bitfinex","SOLUSD",1644050687191,28.23468061,116.26,116.14,54.4453]
["bitfinex","SOLUSD",1644050687589,34.23468061,116.26,116.14,54.4453]
["bitfinex","SOLUSD",1644050688191,28.23468061,116.26,116.14,54.4453]
["bitfinex","SOLUSD",1644050688590,12.9084,116.24,116.14,54.4453]
["bitfinex","SOLUSD",1644050688792,13.1584,116.24,116.14,54.4453]
["bitfinex","SOLUSD",1644050689190,0.25,116.24,116.14,54.4453]
["bitfinex","SOLUSD",1644050689793,13.1588,116.24,116.14,54.4453]
["bitfinex","SOLUSD",1644050689993,12.9088,116.24,116.14,54.4453]
["bitfinex","SOLUSD",1644050690195,0.25,116.24,116.14,54.4453]
["bitfinex","SOLUSD",1644050690814,0.90764173,116.28,116.14,54.4453]
["bitfinex","SOLUSD",1644050691013,0.90764173,116.28,116.14,56.95545936]
["bitfinex","SOLUSD",1644050691213,12.9061,116.26,116.14,56.95545936]
["bitfinex","SOLUSD",1644050691715,0.90764173,116.28,116.14,212.36545936]
["bitfinex","SOLUSD",1644050691913,0.90764173,116.28,116.17,155.41]
["bitfinex","SOLUSD",1644050692114,0.90764173,116.28,116.2,12.9028]
["bitfinex","SOLUSD",1644050692314,0.90764173,116.28,116.21,36.308]
["bitfinex","SOLUSD",1644050692714,0.90764173,116.28,116.22,37.44779583]
["bitfinex","SOLUSD",1644050692912,0.90764173,116.28,116.22,49.87779583]
["bitfinex","SOLUSD",1644050693715,13.81164173,116.28,116.22,49.87779583]
["bitfinex","SOLUSD",1644050694117,14.06164173,116.28,116.22,49.87779583]
["bitfinex","SOLUSD",1644050694314,14.06164173,116.28,116.22,12.43]
["bitfinex","SOLUSD",1644050695318,1.15764173,116.28,116.22,12.43]
["bitfinex","SOLUSD",1644050695518,1.15764173,116.28,116.23,36.88618588]
["bitfinex","SOLUSD",1644050695917,1.15764173,116.28,116.23,49.78858588]
["bitfinex","SOLUSD",1644050696117,1.15764173,116.28,116.23,36.88618588]
["bitfinex","SOLUSD",1644050696520,14.06174173,116.28,116.23,36.88618588]
["bitfinex","SOLUSD",1644050697019,13.81174173,116.28,116.23,36.88618588]
["bitfinex","SOLUSD",1644050697220,0.90764173,116.28,116.23,36.88618588]
["bitfinex","SOLUSD",1644050699924,0.90764173,116.28,116.23,49.78888588]
["bitfinex","SOLUSD",1644050700126,0.90764173,116.28,116.23,50.03888588]
["bitfinex","SOLUSD",1644050700625,0.90764173,116.28,116.23,49.78888588]
["bitfinex","SOLUSD",1644050704528,0.90764173,116.28,116.23,62.21888588]
["bitfinex","SOLUSD",1644050705328,0.12027296,116.31,116.23,62.46888588]
["bitfinex","SOLUSD",1644050705528,0.12027296,116.31,116.23,223.87888588]
["bitfinex","SOLUSD",1644050705931,0.12027296,116.31,116.24,48.0112]
["bitfinex","SOLUSD",1644050706129,0.12027296,116.31,116.26,12.8941]
["bitfinex","SOLUSD",1644050706330,0.12027296,116.31,116.27,76.69010109]
["bitfinex","SOLUSD",1644050706735,0.12027296,116.31,116.27,82.94010109]
["bitfinex","SOLUSD",1644050707930,0.12027296,116.31,116.28,12.8946]
["bitfinex","SOLUSD",1644050708131,0.12027296,116.31,116.28,25.3246]
["bitfinex","SOLUSD",1644050708331,0.12027296,116.31,116.29,3.03219997]
["bitfinex","SOLUSD",1644050708733,0.12027296,116.31,116.29,15.71219997]
["bitfinex","SOLUSD",1644050709337,0.00027296,116.31,116.29,15.71219997]
["bitfinex","SOLUSD",1644050709534,0.00027296,116.31,116.3,12.894]
["bitfinex","SOLUSD",1644050709735,0.00027296,116.31,116.3,48.9796]
["bitfinex","SOLUSD",1644050709934,0.00027296,116.31,116.3,52.00740003]
["bitfinex","SOLUSD",1644050710538,0.00027296,116.31,116.3,58.00740003]
["bitfinex","SOLUSD",1644050713542,0.24054592,116.41,116.31,43.90019516]
["bitfinex","SOLUSD",1644050713741,12.8914,116.39,116.33,12.8906]
["bitfinex","SOLUSD",1644050713941,12.8914,116.39,116.33,25.3206]
["bitfinex","SOLUSD",1644050714544,12.8914,116.39,116.33,59.5590038]
["bitfinex","SOLUSD",1644050714748,17.88281359,116.39,116.32,23.2207]
["bitfinex","SOLUSD",1644050714944,17.88281359,116.39,116.29,12.8952]
["bitfinex","SOLUSD",1644050715145,20.39297295,116.39,116.29,6.0]
["bitfinex","SOLUSD",1644050715344,20.64297295,116.39,116.29,6.0]
["bitfinex","SOLUSD",1644050715546,20.88351887,116.39,116.28,24.7802]
["bitfinex","SOLUSD",1644050715747,20.88351887,116.39,116.29,46.6932093]
["bitfinex","SOLUSD",1644050715945,20.88351887,116.39,116.3,12.8948]
["bitfinex","SOLUSD",1644050716146,20.88351887,116.39,116.31,44.90961719]
["bitfinex","SOLUSD",1644050718645,20.88351887,116.39,116.29,23.422]
["bitfinex","SOLUSD",1644050718846,20.88351887,116.39,116.29,29.422]
["bitfinex","SOLUSD",1644050719046,89.21051887,116.39,116.29,6.0]
["bitfinex","SOLUSD",1644050719248,12.94625586,116.38,116.22,99.0196]
["bitfinex","SOLUSD",1644050719448,12.43,116.37,116.23,47.0193]
["bitfinex","SOLUSD",1644050719751,12.8994,116.33,116.24,47.21387743]
["bitfinex","SOLUSD",1644050720246,13.1494,116.33,116.24,53.21387743]
["bitfinex","SOLUSD",1644050720649,13.38994592,116.33,116.24,53.46387743]
["bitfinex","SOLUSD",1644050720851,13.38994592,116.33,116.26,46.23977939]
["bitfinex","SOLUSD",1644050721649,13.38994592,116.33,116.26,46.48977939]
["bitfinex","SOLUSD",1644050722051,13.38994592,116.33,116.26,52.48977939]
["bitfinex","SOLUSD",1644050722450,13.13994592,116.33,116.26,52.48977939]
["bitfinex","SOLUSD",1644050722651,0.24054592,116.33,116.28,41.14017032]
["bitfinex","SOLUSD",1644050723251,0.24054592,116.33,116.28,41.39017032]
["bitfinex","SOLUSD",1644050723451,0.24054592,116.33,116.28,47.39017032]
["bitfinex","SOLUSD",1644050723650,0.24054592,116.33,116.29,12.43]
["bitfinex","SOLUSD",1644050723852,0.24054592,116.33,116.29,12.68]
["bitfinex","SOLUSD",1644050724052,0.24054592,116.33,116.29,18.68]
["bitfinex","SOLUSD",1644050724351,0.24054592,116.33,116.3,34.34357412]
["bitfinex","SOLUSD",1644050724553,0.24054592,116.33,116.31,5.29961472]
["bitfinex","SOLUSD",1644050724755,0.24054592,116.33,116.32,52.53021011]
["bitfinex","SOLUSD",1644050725352,0.24054592,116.33,116.32,39.63801011]
["bitfinex","SOLUSD",1644050726753,0.19307062,116.34,116.32,39.63801011]
["bitfinex","SOLUSD",1644050726954,0.19307062,116.34,116.33,3.1455447]
["bitfinex","SOLUSD",1644050727357,0.19307062,116.34,116.3,6.0]
["bitfinex","SOLUSD",1644050727554,0.19307062,116.34,116.29,23.8287]
["bitfinex","SOLUSD",1644050727754,0.19307062,116.34,116.25,36.2445]
["bitfinex","SOLUSD",1644050728354,0.19307062,116.34,116.27,68.01632264]
["bitfinex","SOLUSD",1644050728955,13.08947062,116.34,116.27,80.91362264]
["bitfinex","SOLUSD",1644050729156,46.7509882,116.34,116.27,80.91362264]
["bitfinex","SOLUSD",1644050729356,47.0009882,116.34,116.27,80.91362264]
["bitfinex","SOLUSD",1644050729756,47.0009882,116.34,116.27,37.5549]
["bitfinex","SOLUSD",1644050730155,47.0009882,116.34,116.27,24.6576]
["bitfinex","SOLUSD",1644050731156,47.0009882,116.34,116.26,76.01798032]
["bitfinex","SOLUSD",1644050731157,47.0009882,116.34,116.23,14.02383945]
["bitfinex","SOLUSD",1644050731358,49.51114756,116.34,116.23,23.7154]
["bitfinex","SOLUSD",1644050731560,113.54114756,116.34,116.2,35.5579]
["bitfinex","SOLUSD",1644050731759,113.54114756,116.34,116.2,23.1279]
["bitfinex","SOLUSD",1644050732285,122.78885819,116.34,116.2,57.86715706]
["bitfinex","SOLUSD",1644050732490,51.6,116.32,116.18,46.9873]
["bitfinex","SOLUSD",1644050732688,12.9081,116.28,116.18,23.7154]
["bitfinex","SOLUSD",1644050732888,25.3381,116.28,116.18,23.7154]
["bitfinex","SOLUSD",1644050733086,2.51015936,116.27,116.14,1.4500028]
["bitfinex","SOLUSD",1644050733286,2.76015936,116.27,116.14,23.1749]
["bitfinex","SOLUSD",1644050733487,0.97011877,116.26,116.15,48.43108996]
["bitfinex","SOLUSD",1644050733687,3.48027813,116.26,116.15,48.43108996]
["bitfinex","SOLUSD",1644050734186,3.73027813,116.26,116.15,48.43108996]
["bitfinex","SOLUSD",1644050734588,12.9101,116.23,116.16,12.9104]
["bitfinex","SOLUSD",1644050734788,13.1601,116.23,116.14,23.1749]
["bitfinex","SOLUSD",1644050734990,13.1601,116.23,116.13,37.1325]
["bitfinex","SOLUSD",1644050734991,15.67025936,116.23,116.13,24.7025]
["bitfinex","SOLUSD",1644050735287,15.67025936,116.23,116.09,12.43]
["bitfinex","SOLUSD",1644050735888,27.48192561,116.22,116.12,47.60117847]
["bitfinex","SOLUSD",1644050736394,12.9138,116.19,116.12,47.60117847]
["bitfinex","SOLUSD",1644050736788,13.1638,116.19,116.12,47.60117847]
["bitfinex","SOLUSD",1644050736989,13.1638,116.19,116.12,60.51497847]
["bitfinex","SOLUSD",1644050738291,13.1638,116.19,116.12,60.76497847]
["bitfinex","SOLUSD",1644050738492,12.9123,116.2,116.12,60.76497847]
["bitfinex","SOLUSD",1644050739291,12.9123,116.2,116.12,60.51497847]
["bitfinex","SOLUSD",1644050740996,12.9123,116.2,116.12,60.76497847]
["bitfinex","SOLUSD",1644050741194,13.1623,116.2,116.12,60.76497847]
["bitfinex","SOLUSD",1644050742697,39.29560445,116.2,116.12,47.60117847]
["bitfinex","SOLUSD",1644050745303,39.29560445,116.2,116.1,23.1092]
["bitfinex","SOLUSD",1644050745499,12.9222,116.16,116.06,12.43]
["bitfinex","SOLUSD",1644050745798,13.1722,116.16,116.07,45.9791]
["bitfinex","SOLUSD",1644050746202,8.4983319,116.15,116.07,98.63313331]
["bitfinex","SOLUSD",1644050746599,8.7483319,116.15,116.07,51.9791]
["bitfinex","SOLUSD",1644050746801,12.9228,116.13,116.05,12.43]
["bitfinex","SOLUSD",1644050747003,12.9228,116.13,116.02,46.1178]
["bitfinex","SOLUSD",1644050747206,13.1728,116.13,116.02,46.1178]
["bitfinex","SOLUSD",1644050747402,28.11295936,116.13,115.99,12.43]
["bitfinex","SOLUSD",1644050747602,28.11295936,116.13,116.01,38.46567648]
["bitfinex","SOLUSD",1644050747603,26.13330445,116.12,116.01,38.46567648]
["bitfinex","SOLUSD",1644050747804,38.81330445,116.12,116.01,38.46567648]
["bitfinex","SOLUSD",1644050748001,38.81330445,116.12,116.01,44.46567648]
["bitfinex","SOLUSD",1644050748203,12.9276,116.09,116.01,44.46567648]
["bitfinex","SOLUSD",1644050748602,13.1776,116.09,116.01,44.46567648]
["bitfinex","SOLUSD",1644050749903,13.1776,116.09,116.01,57.39157648]
["bitfinex","SOLUSD",1644050750503,26.13330445,116.08,116.01,44.46567648]
["bitfinex","SOLUSD",1644050750705,12.9281,116.07,116.01,44.46567648]
["bitfinex","SOLUSD",1644050750906,12.9281,116.07,116.01,6.0]
["bitfinex","SOLUSD",1644050751106,13.1781,116.07,115.98,43.7349]
["bitfinex","SOLUSD",1644050752206,55.5174,116.12,115.98,58.67505936]
["bitfinex","SOLUSD",1644050752407,0.25,116.09,115.98,58.67505936]
["bitfinex","SOLUSD",1644050752608,100.826,116.15,115.98,58.67505936]
["bitfinex","SOLUSD",1644050752809,0.25,116.12,116.0,45.33868452]
["bitfinex","SOLUSD",1644050753006,0.25,116.12,116.03,41.06500185]
["bitfinex","SOLUSD",1644050753206,13.1729,116.12,116.03,41.31500185]
["bitfinex","SOLUSD",1644050753406,16.26837079,116.12,116.03,41.31500185]
["bitfinex","SOLUSD",1644050753606,16.26837079,116.12,116.03,47.31500185]
["bitfinex","SOLUSD",1644050753807,16.26837079,116.12,116.03,47.06500185]
["bitfinex","SOLUSD",1644050754007,16.01837079,116.12,116.03,41.31500185]
["bitfinex","SOLUSD",1644050754209,12.9229,116.12,116.03,41.31500185]
["bitfinex","SOLUSD",1644050754808,12.9229,116.12,116.04,12.9225]
["bitfinex","SOLUSD",1644050755209,12.9229,116.12,116.05,41.25276281]
["bitfinex","SOLUSD",1644050755609,12.9253,116.1,116.01,12.43]
["bitfinex","SOLUSD",1644050755809,13.1753,116.1,116.01,18.43]
["bitfinex","SOLUSD",1644050756008,13.1753,116.1,116.01,6.0]
["bitfinex","SOLUSD",1644050756212,13.1753,116.1,116.02,12.924]
["bitfinex","SOLUSD",1644050756609,13.1753,116.1,116.03,35.72106009]
["bitfinex","SOLUSD",1644050756810,12.9231,116.12,116.03,35.97106009]
["bitfinex","SOLUSD",1644050757011,78.021,116.15,116.03,54.40106009]
["bitfinex","SOLUSD",1644050757209,23.8763,116.16,116.03,54.40106009]
["bitfinex","SOLUSD",1644050757612,23.8763,116.16,116.04,12.9221]
["bitfinex","SOLUSD",1644050757810,12.9206,116.14,116.05,41.58557818]
["bitfinex","SOLUSD",1644050758013,2.5461494,116.13,116.05,41.58557818]
["bitfinex","SOLUSD",1644050758309,14.94015936,116.15,116.05,41.58557818]
["bitfinex","SOLUSD",1644050758509,41.2295,116.17,116.05,47.58557818]
["bitfinex","SOLUSD",1644050758710,12.43,116.17,116.05,60.50687818]
["bitfinex","SOLUSD",1644050758908,12.43,116.17,116.05,60.75687818]
["bitfinex","SOLUSD",1644050759110,12.43,116.17,116.05,60.50687818]
["bitfinex","SOLUSD",1644050759310,20.34682105,116.14,116.05,41.58557818]
["bitfinex","SOLUSD",1644050759710,20.59682105,116.14,116.05,41.58557818]
["bitfinex","SOLUSD",1644050760310,9.00111616,116.13,116.05,41.58557818]
["bitfinex","SOLUSD",1644050760512,12.9232,116.11,116.05,41.58557818]
["bitfinex","SOLUSD",1644050760712,13.1732,116.11,116.02,23.1519]
["bitfinex","SOLUSD",1644050760911,64.7732,116.11,115.99,23.1608]
["bitfinex","SOLUSD",1644050761112,2.51015936,116.1,115.99,29.1608]
["bitfinex","SOLUSD",1644050761312,2.76015936,116.1,115.99,29.1608]
["bitfinex","SOLUSD",1644050761517,26.51815936,116.1,115.99,29.1608]
["bitfinex","SOLUSD",1644050761712,27.2058153,116.06,115.99,6.0]
["bitfinex","SOLUSD",1644050761916,27.2058153,116.06,115.95,91.2517]
["bitfinex","SOLUSD",1644050762115,81.56597466,116.06,115.94,22.9855]
["bitfinex","SOLUSD",1644050762514,16.739,116.05,115.94,0.1]
["bitfinex","SOLUSD",1644050762713,12.68,116.05,115.91,1.30767473]
["bitfinex","SOLUSD",1644050762912,7.42582105,116.04,115.93,44.29978718]
["bitfinex","SOLUSD",1644050763114,32.78802105,116.04,115.94,0.1]
["bitfinex","SOLUSD",1644050763315,33.03802105,116.04,115.94,0.1]
["bitfinex","SOLUSD",1644050765114,2.51015936,116.03,115.94,0.1]
["bitfinex","SOLUSD",1644050765314,12.9357,116.01,115.94,0.1]
["bitfinex","SOLUSD",1644050765514,12.9357,116.01,115.93,62.83458718]
["bitfinex","SOLUSD",1644050765742,13.1857,116.01,115.93,62.83458718]
["bitfinex","SOLUSD",1644050766314,12.937,115.99,115.93,49.89978718]
["bitfinex","SOLUSD",1644050766716,13.187,115.99,115.93,49.89978718]
["bitfinex","SOLUSD",1644050767016,13.187,115.99,115.93,43.89978718]
["bitfinex","SOLUSD",1644050767218,13.187,115.99,115.9,22.6294]
["bitfinex","SOLUSD",1644050767417,13.187,115.99,115.87,1.20767473]
["bitfinex","SOLUSD",1644050767617,13.187,115.99,115.86,75.17742829]
["bitfinex","SOLUSD",1644050767618,12.9428,115.95,115.86,75.17742829]
["bitfinex","SOLUSD",1644050767818,12.9428,115.95,115.86,2.00332829]
["bitfinex","SOLUSD",1644050767819,13.1928,115.95,115.86,2.00332829]
["bitfinex","SOLUSD",1644050768217,13.1928,115.95,115.87,45.97162873]
["bitfinex","SOLUSD",1644050768820,0.25,115.95,115.87,45.97162873]
["bitfinex","SOLUSD",1644050769018,0.25,115.95,115.87,46.22162873]
["bitfinex","SOLUSD",1644050769219,43.1357,115.98,115.87,52.22162873]
["bitfinex","SOLUSD",1644050769220,43.3857,115.98,115.87,52.22162873]
["bitfinex","SOLUSD",1644050769418,0.25,115.98,115.87,52.22162873]
["bitfinex","SOLUSD",1644050769618,43.3891,115.98,115.87,52.22162873]
["bitfinex","SOLUSD",1644050769819,12.9406,115.96,115.87,52.22162873]
["bitfinex","SOLUSD",1644050770221,24.80848451,115.95,115.87,51.97162873]
["bitfinex","SOLUSD",1644050770421,24.80848451,115.95,115.87,64.91312873]
["bitfinex","SOLUSD",1644050770721,13.1919,115.95,115.87,51.97162873]
["bitfinex","SOLUSD",1644050770924,10.35,116.01,115.87,54.48178809]
["bitfinex","SOLUSD",1644050771122,72.6619,116.02,115.87,64.83178809]
["bitfinex","SOLUSD",1644050771327,72.9119,116.02,115.87,64.83178809]
["bitfinex","SOLUSD",1644050771524,0.25,116.02,115.87,66.03946282]
["bitfinex","SOLUSD",1644050771726,0.25,116.02,115.88,47.7555]
["bitfinex","SOLUSD",1644050771727,26.84525223,116.02,115.88,47.7555]
["bitfinex","SOLUSD",1644050772028,39.77945223,116.02,115.93,39.31737341]
["bitfinex","SOLUSD",1644050772526,39.77945223,116.02,115.93,45.31737341]
["bitfinex","SOLUSD",1644050773125,39.77945223,116.02,115.93,39.31737341]
["bitfinex","SOLUSD",1644050773349,39.77945223,116.02,115.93,45.31737341]
["bitfinex","SOLUSD",1644050773553,39.77945223,116.02,115.93,39.56737341]
["bitfinex","SOLUSD",1644050773949,39.77945223,116.02,115.93,39.31737341]
["bitfinex","SOLUSD",1644050774150,39.77945223,116.02,115.93,45.31737341]
["bitfinex","SOLUSD",1644050774352,13.1842,116.02,115.93,45.56737341]
["bitfinex","SOLUSD",1644050774951,13.1842,116.02,115.93,55.91737341]
["bitfinex","SOLUSD",1644050776154,0.25,116.02,115.93,68.85227341]
["bitfinex","SOLUSD",1644050776353,68.73397014,116.05,115.93,68.85227341]
["bitfinex","SOLUSD",1644050776852,68.48397014,116.05,115.93,68.85227341]
["bitfinex","SOLUSD",1644050777253,43.1136,116.05,115.93,68.85227341]
["bitfinex","SOLUSD",1644050777455,12.9328,116.03,115.93,68.85227341]
["bitfinex","SOLUSD",1644050777654,43.1059,116.07,115.93,68.85227341]
["bitfinex","SOLUSD",1644050777856,2.51015936,116.09,115.93,120.7788075]
["bitfinex","SOLUSD",1644050778255,33.98596361,116.08,115.93,120.7788075]
["bitfinex","SOLUSD",1644050778460,12.9295,116.06,115.93,120.7788075]
["bitfinex","SOLUSD",1644050778859,12.9295,116.06,115.97,12.9293]
["bitfinex","SOLUSD",1644050779059,12.9295,116.06,115.98,45.20969692]
["bitfinex","SOLUSD",1644050779358,12.9295,116.06,115.98,45.45969692]
["bitfinex","SOLUSD",1644050779658,167.5264,116.1,115.98,51.45969692]
["bitfinex","SOLUSD",1644050779858,124.432,116.1,115.98,61.80969692]
["bitfinex","SOLUSD",1644050780058,124.432,116.1,115.98,74.73899692]
["bitfinex","SOLUSD",1644050780460,25.14925936,116.13,115.98,77.24915628]
["bitfinex","SOLUSD",1644050780664,27.93346523,116.13,115.98,77.24915628]
["bitfinex","SOLUSD",1644050780863,27.93346523,116.13,115.98,99.97788887]
["bitfinex","SOLUSD",1644050781059,0.25,116.13,115.98,99.97788887]
["bitfinex","SOLUSD",1644050781263,10.35,116.16,115.99,24.7378]
["bitfinex","SOLUSD",1644050781264,53.4229,116.16,115.99,24.7378]
["bitfinex","SOLUSD",1644050781470,45.7956,116.17,116.04,12.9209]
["bitfinex","SOLUSD",1644050781662,1.21288513,116.2,116.05,10.35]
["bitfinex","SOLUSD",1644050781862,3.41690133,116.21,116.05,15.35]
["bitfinex","SOLUSD",1644050782068,0.90674197,116.21,116.06,174.40984758]
["bitfinex","SOLUSD",1644050782269,0.90674197,116.21,116.08,43.0428]
["bitfinex","SOLUSD",1644050782463,0.90674197,116.21,116.09,139.78]
["bitfinex","SOLUSD",1644050782664,0.90674197,116.21,116.1,5.0]
["bitfinex","SOLUSD",1644050782863,0.90674197,116.21,116.11,10.35]
["bitfinex","SOLUSD",1644050783063,0.90674197,116.21,116.11,25.05940394]
["bitfinex","SOLUSD",1644050783269,1.21288513,116.27,116.13,0.3040934]
["bitfinex","SOLUSD",1644050783463,81.595,116.33,116.14,10.35]
["bitfinex","SOLUSD",1644050783464,1.21288513,116.29,116.14,10.35]
["bitfinex","SOLUSD",1644050783664,1.21288513,116.3,116.18,12.9018]
["bitfinex","SOLUSD",1644050783870,1.21288513,116.32,116.19,10.35]
["bitfinex","SOLUSD",1644050784066,78.50388513,116.33,116.19,16.35]
["bitfinex","SOLUSD",1644050784364,26.99009944,116.32,116.2,42.08007751]
["bitfinex","SOLUSD",1644050784567,26.99009944,116.32,116.2,58.43007751]
["bitfinex","SOLUSD",1644050784965,26.99009944,116.32,116.22,12.9016]
["bitfinex","SOLUSD",1644050785166,26.99009944,116.32,116.23,54.17786049]
["bitfinex","SOLUSD",1644050785367,1.40595575,116.34,116.23,54.17786049]
["bitfinex","SOLUSD",1644050785565,0.19307062,116.34,116.23,60.17786049]
["bitfinex","SOLUSD",1644050785964,0.19307062,116.34,116.25,12.8973]
["bitfinex","SOLUSD",1644050786166,0.19307062,116.34,116.26,10.35]
["bitfinex","SOLUSD",1644050786368,0.19307062,116.34,116.27,37.67947005]
["bitfinex","SOLUSD",1644050786666,0.19307062,116.34,116.27,6.0]
["bitfinex","SOLUSD",1644050786866,0.19307062,116.34,116.25,6.0]
["bitfinex","SOLUSD",1644050787066,0.19307062,116.34,116.23,16.35]
["bitfinex","SOLUSD",1644050787265,0.19307062,116.34,116.23,16.6]
["bitfinex","SOLUSD",1644050787666,13.09137062,116.34,116.24,12.8999]
["bitfinex","SOLUSD",1644050787868,5.53333077,116.33,116.23,64.95165201]
["bitfinex","SOLUSD",1644050788867,5.78333077,116.33,116.23,64.95165201]
["bitfinex","SOLUSD",1644050789468,12.9014,116.32,116.23,6.0]
["bitfinex","SOLUSD",1644050789769,13.1514,116.32,116.21,12.9029]
["bitfinex","SOLUSD",1644050789970,17.4514,116.32,116.2,48.6408]
["bitfinex","SOLUSD",1644050790167,17.4514,116.32,116.2,6.0]
["bitfinex","SOLUSD",1644050790369,17.4514,116.32,116.15,40.33010336]
["bitfinex","SOLUSD",1644050790370,28.11006212,116.31,116.15,40.33010336]
["bitfinex","SOLUSD",1644050790570,12.9109,116.27,116.14,10.35]
["bitfinex","SOLUSD",1644050790769,4.301,116.26,116.11,10.35]
["bitfinex","SOLUSD",1644050790973,23.5109,116.27,116.11,10.35]
["bitfinex","SOLUSD",1644050790974,10.35,116.25,116.11,10.35]
["bitfinex","SOLUSD",1644050791371,14.903,116.25,116.11,10.35]
["bitfinex","SOLUSD",1644050791574,12.911,116.23,116.12,57.84980063]
["bitfinex","SOLUSD",1644050791773,0.25,116.23,116.12,60.60995999]
["bitfinex","SOLUSD",1644050791971,134.71262189,116.3,116.14,0.31679252]
["bitfinex","SOLUSD",1644050791972,13.07450977,116.3,116.14,0.31679252]
["bitfinex","SOLUSD",1644050792173,4.303,116.31,116.15,10.35]
["bitfinex","SOLUSD",1644050792371,0.19307062,116.34,116.15,12.86015936]
["bitfinex","SOLUSD",1644050792574,4.301,116.33,116.16,72.6982]
["bitfinex","SOLUSD",1644050792771,34.71488926,116.32,116.17,46.99504934]
["bitfinex","SOLUSD",1644050793170,34.71488926,116.32,116.17,53.24504934]
["bitfinex","SOLUSD",1644050793372,12.9054,116.28,116.18,12.9054]
["bitfinex","SOLUSD",1644050793574,12.9054,116.28,116.19,57.1242342]
["bitfinex","SOLUSD",1644050793770,12.9054,116.28,116.19,57.3742342]
["bitfinex","SOLUSD",1644050793972,12.9054,116.28,116.19,16.35]
["bitfinex","SOLUSD",1644050794573,12.9054,116.28,116.19,29.2555]
["bitfinex","SOLUSD",1644050794776,12.9054,116.28,116.19,29.5055]
["bitfinex","SOLUSD",1644050794975,12.9054,116.28,116.2,37.23197361]
["bitfinex","SOLUSD",1644050795176,12.9054,116.28,116.2,6.0]
["bitfinex","SOLUSD",1644050795376,12.9054,116.28,116.17,10.35]
["bitfinex","SOLUSD",1644050795574,12.9054,116.28,116.15,12.9103]
["bitfinex","SOLUSD",1644050795774,13.1554,116.28,116.15,13.1603]
["bitfinex","SOLUSD",1644050795975,13.1554,116.28,116.15,19.1603]
["bitfinex","SOLUSD",1644050796175,13.1554,116.28,116.16,52.52899038]
["bitfinex","SOLUSD",1644050797075,13.1554,116.28,116.16,67.94754974]
["bitfinex","SOLUSD",1644050797676,13.1554,116.28,116.16,73.94754974]
["bitfinex","SOLUSD",1644050797876,13.1554,116.28,116.16,74.19754974]
["bitfinex","SOLUSD",1644050798676,13.1554,116.28,116.16,71.68739038]
["bitfinex","SOLUSD",1644050798877,13.1554,116.28,116.16,83.87854974]
["bitfinex","SOLUSD",1644050799278,13.1554,116.28,116.16,81.36839038]
["bitfinex","SOLUSD",1644050800077,13.1554,116.28,116.17,2.51015936]
["bitfinex","SOLUSD",1644050800279,13.1554,116.28,116.19,58.44492503]
["bitfinex","SOLUSD",1644050800677,13.1554,116.28,116.19,64.44492503]
["bitfinex","SOLUSD",1644050804880,13.1554,116.28,116.19,51.53952503]
["bitfinex","SOLUSD",1644050806079,13.1554,116.28,116.19,58.44472503]
["bitfinex","SOLUSD",1644050806879,13.1554,116.28,116.16,9.681]
["bitfinex","SOLUSD",1644050807081,64.7554,116.28,116.16,9.681]
["bitfinex","SOLUSD",1644050807479,23.5054,116.28,116.16,9.681]
["bitfinex","SOLUSD",1644050807682,23.5054,116.28,116.16,9.931]
["bitfinex","SOLUSD",1644050807881,23.5054,116.28,116.17,44.61785027]
["bitfinex","SOLUSD",1644050808081,23.5054,116.28,116.17,57.52565027]
["bitfinex","SOLUSD",1644050808680,23.5054,116.28,116.17,44.61785027]
["bitfinex","SOLUSD",1644050810281,23.5054,116.28,116.17,57.52545027]
["bitfinex","SOLUSD",1644050810789,24.71828513,116.28,116.17,44.61785027]
["bitfinex","SOLUSD",1644050811884,12.9092,116.24,116.17,44.61785027]
["bitfinex","SOLUSD",1644050812084,12.9092,116.24,116.17,44.86785027]
["bitfinex","SOLUSD",1644050813183,13.1592,116.24,116.17,44.86785027]
["bitfinex","SOLUSD",1644050813584,13.1592,116.24,116.17,0.25]
["bitfinex","SOLUSD",1644050813786,13.1592,116.24,116.14,41.1173]
["bitfinex","SOLUSD",1644050814386,13.1592,116.24,116.15,12.9105]
["bitfinex","SOLUSD",1644050814611,13.1592,116.24,116.15,64.25423093]
["bitfinex","SOLUSD",1644050814815,13.1592,116.24,116.15,67.01439029]
["bitfinex","SOLUSD",1644050815110,0.25,116.24,116.15,67.01439029]
["bitfinex","SOLUSD",1644050815311,13.1574,116.26,116.15,67.01439029]
["bitfinex","SOLUSD",1644050816611,14.37028513,116.26,116.15,67.01439029]
["bitfinex","SOLUSD",1644050817516,14.37028513,116.26,116.15,29.5105]
["bitfinex","SOLUSD",1644050817712,14.37028513,116.26,116.15,23.2605]
["bitfinex","SOLUSD",1644050817915,1.21288513,116.25,116.15,29.2605]
["bitfinex","SOLUSD",1644050818114,12.9108,116.22,116.15,23.2605]
["bitfinex","SOLUSD",1644050818314,13.1608,116.22,116.14,24.5173]
["bitfinex","SOLUSD",1644050819416,13.1608,116.22,116.14,67.91216312]
["bitfinex","SOLUSD",1644050819616,13.1608,116.22,116.14,68.16216312]
["bitfinex","SOLUSD",1644050819918,13.1608,116.22,116.14,81.07396312]
["bitfinex","SOLUSD",1644050820118,0.25,116.22,116.14,87.07396312]
["bitfinex","SOLUSD",1644050820316,13.1595,116.24,116.14,87.07396312]
["bitfinex","SOLUSD",1644050820518,13.1595,116.24,116.16,39.8528151]
["bitfinex","SOLUSD",1644050821117,13.1595,116.24,116.16,45.8528151]
["bitfinex","SOLUSD",1644050821916,13.1595,116.24,116.17,12.9084]
["bitfinex","SOLUSD",1644050822116,0.25,116.24,116.18,47.62292226]
["bitfinex","SOLUSD",1644050822316,0.25,116.25,116.18,47.87292226]
["bitfinex","SOLUSD",1644050822521,1.21288513,116.27,116.18,56.38308162]
["bitfinex","SOLUSD",1644050822720,1.21288513,116.27,116.18,53.62292226]
["bitfinex","SOLUSD",1644050823117,14.11808513,116.27,116.18,69.04048162]
["bitfinex","SOLUSD",1644050823415,1.21288513,116.27,116.18,79.64048162]
["bitfinex","SOLUSD",1644050823817,1.46288513,116.27,116.18,79.64048162]
["bitfinex","SOLUSD",1644050824117,1.21288513,116.27,116.18,79.64048162]
["bitfinex","SOLUSD",1644050824318,1.46288513,116.27,116.18,79.64048162]
["bitfinex","SOLUSD",1644050825317,1.21288513,116.27,116.18,79.64048162]
["bitfinex","SOLUSD",1644050825725,1.21288513,116.29,116.18,113.59920489]
["bitfinex","SOLUSD",1644050825929,1.21288513,116.29,116.18,125.76187962]
["bitfinex","SOLUSD",1644050826119,1.21288513,116.3,116.19,1.20767473]
["bitfinex","SOLUSD",1644050826330,14.11458513,116.3,116.23,12.9019]
["bitfinex","SOLUSD",1644050826819,14.36458513,116.3,116.23,12.9019]
["bitfinex","SOLUSD",1644050827519,14.36458513,116.3,116.22,12.9031]
["bitfinex","SOLUSD",1644050827721,14.36458513,116.3,116.23,42.37204918]
["bitfinex","SOLUSD",1644050828522,1.46288513,116.3,116.23,55.27404918]
["bitfinex","SOLUSD",1644050828722,0.25,116.3,116.23,55.27404918]
["bitfinex","SOLUSD",1644050828923,0.25,116.3,116.23,42.37204918]
["bitfinex","SOLUSD",1644050829123,1.46288513,116.31,116.23,42.37204918]
["bitfinex","SOLUSD",1644050829322,1.21288513,116.31,116.23,42.37204918]
["bitfinex","SOLUSD",1644050829927,12.9017,116.3,116.23,55.27374918]
["bitfinex","SOLUSD",1644050830727,13.1517,116.3,116.23,55.27374918]
["bitfinex","SOLUSD",1644050830928,0.25,116.3,116.23,55.52374918]
["bitfinex","SOLUSD",1644050831126,0.25,116.3,116.23,61.52374918]
["bitfinex","SOLUSD",1644050831328,35.92777439,116.32,116.23,61.52374918]
["bitfinex","SOLUSD",1644050831329,36.17777439,116.32,116.23,61.52374918]
["bitfinex","SOLUSD",1644050831927,12.9022,116.3,116.23,61.52374918]
["bitfinex","SOLUSD",1644050832227,13.1522,116.3,116.23,61.27374918]
["bitfinex","SOLUSD",1644050834031,14.11328513,116.32,116.23,61.27374918]
["bitfinex","SOLUSD",1644050834231,12.9004,116.32,116.23,61.52374918]
["bitfinex","SOLUSD",1644050835439,13.1504,116.32,116.23,61.52374918]
["bitfinex","SOLUSD",1644050837936,14.79361499,116.32,116.23,55.27374918]
["bitfinex","SOLUSD",1644050838736,14.79361499,116.32,116.23,42.37204918]
["bitfinex","SOLUSD",1644050840937,14.79361499,116.32,116.23,55.27384918]
["bitfinex","SOLUSD",1644050841835,16.00650012,116.32,116.23,55.27384918]
["bitfinex","SOLUSD",1644050842036,13.1504,116.32,116.23,55.27384918]
["bitfinex","SOLUSD",1644050842237,13.1504,116.32,116.23,55.52384918]
["bitfinex","SOLUSD",1644050843139,13.1504,116.32,116.23,55.27384918]
["bitfinex","SOLUSD",1644050844139,13.1504,116.32,116.23,55.52384918]
["bitfinex","SOLUSD",1644050844340,13.1504,116.32,116.23,55.27384918]
["bitfinex","SOLUSD",1644050845938,22.24873489,116.31,116.23,55.27384918]
["bitfinex","SOLUSD",1644050846339,22.49873489,116.31,116.23,55.27384918]
["bitfinex","SOLUSD",1644050846740,22.49873489,116.31,116.23,53.27384918]
["bitfinex","SOLUSD",1644050847941,13.1511,116.31,116.23,53.27384918]
["bitfinex","SOLUSD",1644050849646,1.46288513,116.31,116.23,53.27384918]
["bitfinex","SOLUSD",1644050850249,1.46288513,116.31,116.23,53.52384918]
["bitfinex","SOLUSD",1644050850452,1.21288513,116.31,116.23,53.27384918]
["bitfinex","SOLUSD",1644050850647,1.21288513,116.31,116.23,96.07064918]
["bitfinex","SOLUSD",1644050850862,1.21288513,116.32,116.23,98.58080854]
["bitfinex","SOLUSD",1644050851049,1.21288513,116.32,116.24,23.2682]
["bitfinex","SOLUSD",1644050851250,1.21288513,116.33,116.26,12.8968]
["bitfinex","SOLUSD",1644050851552,1.21288513,116.33,116.27,42.64811951]
["bitfinex","SOLUSD",1644050851949,1.40595575,116.34,116.27,42.64811951]
["bitfinex","SOLUSD",1644050852351,1.65595575,116.34,116.27,42.64811951]
["bitfinex","SOLUSD",1644050853153,14.55315575,116.34,116.27,48.64811951]
["bitfinex","SOLUSD",1644050853354,14.55315575,116.34,116.27,42.64811951]
["bitfinex","SOLUSD",1644050853955,14.55315575,116.34,116.27,55.54531951]
["bitfinex","SOLUSD",1644050854956,112.3,116.4,116.29,12.8947]
["bitfinex","SOLUSD",1644050855154,29.14532212,116.47,116.3,12.39]
["bitfinex","SOLUSD",1644050855155,3.6199147,116.45,116.3,12.39]
["bitfinex","SOLUSD",1644050855355,46.7801,116.46,116.3,170.05015936]
["bitfinex","SOLUSD",1644050855655,46.7801,116.46,116.32,154.9]
["bitfinex","SOLUSD",1644050855878,34.97835429,116.45,116.33,99.61590709]
["bitfinex","SOLUSD",1644050856076,34.97835429,116.45,116.33,108.12606645]
["bitfinex","SOLUSD",1644050856275,34.97835429,116.45,116.34,2.51015936]
["bitfinex","SOLUSD",1644050856475,47.86455429,116.45,116.37,12.8861]
["bitfinex","SOLUSD",1644050856676,47.86455429,116.45,116.37,18.8861]
["bitfinex","SOLUSD",1644050857076,47.86455429,116.45,116.37,6.0]
["bitfinex","SOLUSD",1644050857477,47.86455429,116.45,116.36,18.39]
["bitfinex","SOLUSD",1644050857878,47.86455429,116.45,116.37,46.50964512]
["bitfinex","SOLUSD",1644050858080,47.86455429,116.45,116.37,52.50964512]
["bitfinex","SOLUSD",1644050859081,47.86455429,116.45,116.37,6.0]
["bitfinex","SOLUSD",1644050859384,47.86455429,116.45,116.36,31.2777]
["bitfinex","SOLUSD",1644050859582,47.86455429,116.45,116.36,12.39]
["bitfinex","SOLUSD",1644050859782,48.11455429,116.45,116.33,24.8508]
["bitfinex","SOLUSD",1644050860183,48.11455429,116.45,116.33,70.94396816]
["bitfinex","SOLUSD",1644050860487,114.61471365,116.45,116.31,12.39]
["bitfinex","SOLUSD",1644050860685,112.3,116.43,116.26,35.8464]
["bitfinex","SOLUSD",1644050860884,12.8989,116.38,116.26,23.4564]
["bitfinex","SOLUSD",1644050861088,12.8989,116.38,116.26,47.1666]
["bitfinex","SOLUSD",1644050861281,2.05328206,116.37,116.27,36.90095082]
["bitfinex","SOLUSD",1644050861481,2.05328206,116.37,116.28,12.896]
["bitfinex","SOLUSD",1644050861682,2.30328206,116.37,116.29,37.51633187]
["bitfinex","SOLUSD",1644050862282,2.30328206,116.37,116.28,12.896]
["bitfinex","SOLUSD",1644050862882,42.9961,116.39,116.28,13.146]
["bitfinex","SOLUSD",1644050863083,12.896,116.36,116.28,13.146]
["bitfinex","SOLUSD",1644050863885,30.24739128,116.35,116.28,56.49214986]
["bitfinex","SOLUSD",1644050864085,43.14479128,116.35,116.28,56.49214986]
["bitfinex","SOLUSD",1644050864286,43.39479128,116.35,116.28,56.49214986]
["bitfinex","SOLUSD",1644050864786,43.39479128,116.35,116.26,47.1666]
["bitfinex","SOLUSD",1644050864987,43.39479128,116.35,116.23,12.39]
["bitfinex","SOLUSD",1644050865387,43.39479128,116.35,116.23,12.64]
["bitfinex","SOLUSD",1644050865586,43.39479128,116.35,116.24,34.88502744]
["bitfinex","SOLUSD",1644050865788,43.39479128,116.35,116.24,35.13502744]
["bitfinex","SOLUSD",1644050866087,43.39479128,116.35,116.24,48.03512744]
["bitfinex","SOLUSD",1644050866489,43.39479128,116.35,116.24,12.9001]
["bitfinex","SOLUSD",1644050866690,2.51015936,116.34,116.22,47.6368]
["bitfinex","SOLUSD",1644050866891,2.51015936,116.34,116.18,8.97831325]
["bitfinex","SOLUSD",1644050866892,12.9052,116.3,116.18,12.39]
["bitfinex","SOLUSD",1644050867289,15.66535936,116.3,116.18,12.39]
["bitfinex","SOLUSD",1644050867694,6.78424507,116.29,116.19,35.57265541]
["bitfinex","SOLUSD",1644050867890,12.9068,116.27,116.19,48.47915541]
["bitfinex","SOLUSD",1644050868090,12.9068,116.27,116.18,12.39]
["bitfinex","SOLUSD",1644050868291,13.1568,116.27,116.17,12.39]
["bitfinex","SOLUSD",1644050868990,41.00106326,116.27,116.18,42.48449717]
["bitfinex","SOLUSD",1644050869190,0.25,116.27,116.18,48.48449717]
["bitfinex","SOLUSD",1644050869590,0.25,116.28,116.18,48.48449717]
["bitfinex","SOLUSD",1644050869792,25.28985936,116.3,116.18,48.48449717]
["bitfinex","SOLUSD",1644050870192,25.28985936,116.3,116.2,12.9053]
["bitfinex","SOLUSD",1644050870394,25.28985936,116.3,116.21,34.31443716]
["bitfinex","SOLUSD",1644050870799,38.19265936,116.3,116.21,34.31443716]
["bitfinex","SOLUSD",1644050870998,15.66295936,116.3,116.21,34.31443716]
["bitfinex","SOLUSD",1644050871194,3.17071761,116.29,116.21,34.31443716]
["bitfinex","SOLUSD",1644050871694,3.42071761,116.29,116.21,34.31443716]
["bitfinex","SOLUSD",1644050872697,12.9052,116.28,116.21,34.31443716]
["bitfinex","SOLUSD",1644050873098,13.1552,116.28,116.21,34.31443716]
["bitfinex","SOLUSD",1644050874900,32.87928532,116.27,116.18,42.0239]
["bitfinex","SOLUSD",1644050875102,12.9075,116.26,116.18,36.0239]
["bitfinex","SOLUSD",1644050875301,13.1575,116.26,116.18,12.39]
["bitfinex","SOLUSD",1644050875602,13.1575,116.26,116.15,12.39]
["bitfinex","SOLUSD",1644050875801,13.1575,116.26,116.13,24.2479]
["bitfinex","SOLUSD",1644050875802,13.1575,116.26,116.13,36.6379]
["bitfinex","SOLUSD",1644050876001,4.15235103,116.25,116.14,44.51373256]
["bitfinex","SOLUSD",1644050876201,0.25,116.25,116.15,12.9111]
["bitfinex","SOLUSD",1644050876401,0.25,116.25,116.15,47.822]
["bitfinex","SOLUSD",1644050876703,0.25,116.3,116.16,15.89482755]
["bitfinex","SOLUSD",1644050876903,0.25,116.3,116.17,59.0138]
["bitfinex","SOLUSD",1644050877102,0.25,116.3,116.17,61.52395936]
["bitfinex","SOLUSD",1644050877301,26.75312757,116.31,116.2,12.902]
["bitfinex","SOLUSD",1644050877502,26.75312757,116.31,116.21,41.10247126]
["bitfinex","SOLUSD",1644050877702,12.9028,116.3,116.21,41.35247126]
["bitfinex","SOLUSD",1644050878502,26.75312757,116.31,116.23,48.40895734]
["bitfinex","SOLUSD",1644050878703,27.00312757,116.31,116.23,48.40895734]
["bitfinex","SOLUSD",1644050878902,39.90482757,116.31,116.23,48.40895734]
["bitfinex","SOLUSD",1644050879205,13.1517,116.31,116.23,48.40895734]
["bitfinex","SOLUSD",1644050879404,13.1517,116.31,116.23,61.31125734]
["bitfinex","SOLUSD",1644050879603,0.25,116.31,116.23,67.56125734]
["bitfinex","SOLUSD",1644050879803,0.25,116.33,116.23,79.95125734]
["bitfinex","SOLUSD",1644050880304,33.80368577,116.34,116.23,79.95125734]
["bitfinex","SOLUSD",1644050880704,34.05368577,116.34,116.23,79.95125734]
["bitfinex","SOLUSD",1644050881006,12.9007,116.32,116.23,79.95125734]
["bitfinex","SOLUSD",1644050881208,13.1507,116.32,116.23,79.95125734]
["bitfinex","SOLUSD",1644050882431,16.37865058,116.32,116.23,79.95125734]
["bitfinex","SOLUSD",1644050882831,16.37865058,116.32,116.23,67.04895734]
["bitfinex","SOLUSD",1644050884932,13.1507,116.32,116.23,79.95075734]
["bitfinex","SOLUSD",1644050885134,75.5712,116.36,116.23,79.95075734]
["bitfinex","SOLUSD",1644050885334,75.5712,116.36,116.23,102.88335734]
["bitfinex","SOLUSD",1644050886042,30.3646589,116.35,116.23,102.88335734]
["bitfinex","SOLUSD",1644050887738,30.6146589,116.35,116.23,102.88335734]
["bitfinex","SOLUSD",1644050887938,43.5119589,116.35,116.23,102.88335734]
["bitfinex","SOLUSD",1644050888741,12.8973,116.35,116.23,102.88335734]
["bitfinex","SOLUSD",1644050888939,59.8718,116.38,116.24,2.51015936]
["bitfinex","SOLUSD",1644050889140,12.8944,116.38,116.28,12.8941]
["bitfinex","SOLUSD",1644050889339,74.6186,116.43,116.29,12.39]
["bitfinex","SOLUSD",1644050889340,122.0562,116.43,116.29,12.39]
["bitfinex","SOLUSD",1644050889539,122.0562,116.43,116.3,47.8975]
["bitfinex","SOLUSD",1644050889745,35.2854034,116.42,116.31,53.28004735]
["bitfinex","SOLUSD",1644050890140,12.8915,116.41,116.32,12.8925]
["bitfinex","SOLUSD",1644050890339,1.74623295,116.4,116.32,0.25]
["bitfinex","SOLUSD",1644050891143,12.8896,116.42,116.32,13.1421]
["bitfinex","SOLUSD",1644050891349,12.8896,116.42,116.32,37.8755]
["bitfinex","SOLUSD",1644050891545,12.8896,116.42,116.33,12.39]
["bitfinex","SOLUSD",1644050892146,33.12441506,116.41,116.33,12.39]
["bitfinex","SOLUSD",1644050892346,33.12441506,116.41,116.33,25.2813]
["bitfinex","SOLUSD",1644050892744,33.37441506,116.41,116.33,25.2813]
["bitfinex","SOLUSD",1644050892944,33.37441506,116.41,116.33,31.2813]
["bitfinex","SOLUSD",1644050893146,33.37441506,116.41,116.33,75.7568524]
["bitfinex","SOLUSD",1644050893745,33.37441506,116.41,116.33,25.2813]
["bitfinex","SOLUSD",1644050893946,46.26501506,116.41,116.33,6.0]
["bitfinex","SOLUSD",1644050894147,46.26501506,116.41,116.32,43.6257]
["bitfinex","SOLUSD",1644050894348,46.26501506,116.41,116.32,37.6257]
["bitfinex","SOLUSD",1644050894950,46.26501506,116.41,116.32,43.6257]
["bitfinex","SOLUSD",1644050895150,46.26501506,116.41,116.32,37.6257]
["bitfinex","SOLUSD",1644050895350,46.26501506,116.41,116.32,43.6257]
["bitfinex","SOLUSD",1644050895551,46.26501506,116.41,116.31,12.39]
["bitfinex","SOLUSD",1644050895751,100.37517442,116.41,116.3,23.2562]
["bitfinex","SOLUSD",1644050895953,100.37517442,116.41,116.27,12.39]
["bitfinex","SOLUSD",1644050896251,128.37287442,116.41,116.27,12.64]
["bitfinex","SOLUSD",1644050896453,128.37287442,116.41,116.27,49.47433308]
["bitfinex","SOLUSD",1644050896651,124.07587442,116.41,116.28,36.1333]
["bitfinex","SOLUSD",1644050897252,124.07587442,116.41,116.29,47.80346633]
["bitfinex","SOLUSD",1644050897652,128.37287442,116.41,116.29,47.80346633]
["bitfinex","SOLUSD",1644050898053,128.12287442,116.41,116.29,47.80346633]
["bitfinex","SOLUSD",1644050898252,123.82587442,116.41,116.29,48.05346633]
["bitfinex","SOLUSD",1644050898454,123.82587442,116.41,116.29,47.80346633]
["bitfinex","SOLUSD",1644050898951,123.82587442,116.41,116.29,60.69916633]
["bitfinex","SOLUSD",1644050899152,123.82587442,116.41,116.29,47.80346633]
["bitfinex","SOLUSD",1644050899453,123.82587442,116.41,116.28,23.4867]
["bitfinex","SOLUSD",1644050899652,124.07587442,116.41,116.28,29.4867]
["bitfinex","SOLUSD",1644050899853,123.82587442,116.41,116.28,29.4867]
["bitfinex","SOLUSD",1644050900056,123.82587442,116.41,116.28,42.3834]
["bitfinex","SOLUSD",1644050901055,123.82587442,116.41,116.28,42.1334]
["bitfinex","SOLUSD",1644050901257,124.07587442,116.41,116.28,42.1334]
["bitfinex","SOLUSD",1644050901455,124.07587442,116.41,116.28,29.2367]
["bitfinex","SOLUSD",1644050903162,12.39,116.4,116.28,23.2367]
["bitfinex","SOLUSD",1644050903460,12.9029,116.36,116.26,23.9407]
["bitfinex","SOLUSD",1644050903658,12.9029,116.36,116.26,29.9407]
["bitfinex","SOLUSD",1644050903659,76.8929,116.36,116.26,29.9407]
["bitfinex","SOLUSD",1644050903859,77.1429,116.36,116.26,29.9407]
["bitfinex","SOLUSD",1644050904060,6.41738065,116.35,116.26,29.9407]
["bitfinex","SOLUSD",1644050904264,6.66738065,116.35,116.26,29.9407]
["bitfinex","SOLUSD",1644050904461,2.51015936,116.34,116.26,29.9407]
["bitfinex","SOLUSD",1644050904661,39.80329172,116.33,116.26,72.11877314]
["bitfinex","SOLUSD",1644050904861,39.80329172,116.33,116.26,29.9407]
["bitfinex","SOLUSD",1644050904862,40.05329172,116.33,116.26,29.9407]
["bitfinex","SOLUSD",1644050905461,40.05329172,116.33,116.26,6.0]
["bitfinex","SOLUSD",1644050905662,40.05329172,116.33,116.24,30.0013]
["bitfinex","SOLUSD",1644050905860,40.05329172,116.33,116.24,77.8992196]
["bitfinex","SOLUSD",1644050906061,40.05329172,116.33,116.24,71.8992196]
["bitfinex","SOLUSD",1644050906563,40.05329172,116.33,116.24,84.8005196]
["bitfinex","SOLUSD",1644050906763,13.152,116.33,116.24,84.8005196]
["bitfinex","SOLUSD",1644050906964,13.152,116.33,116.24,91.0505196]
["bitfinex","SOLUSD",1644050907169,0.25,116.33,116.24,91.0505196]
["bitfinex","SOLUSD",1644050907565,12.8983,116.34,116.24,93.56067896]
["bitfinex","SOLUSD",1644050907963,3.79978369,116.33,116.24,105.95067896]
["bitfinex","SOLUSD",1644050908163,12.8997,116.33,116.24,105.95067896]
["bitfinex","SOLUSD",1644050908792,13.1497,116.33,116.24,105.95067896]
["bitfinex","SOLUSD",1644050908991,13.1497,116.33,116.24,103.4405196]
["bitfinex","SOLUSD",1644050909188,13.1497,116.33,116.24,97.4405196]
["bitfinex","SOLUSD",1644050909390,12.8997,116.33,116.24,99.95067896]
["bitfinex","SOLUSD",1644050909588,12.8997,116.33,116.24,97.4405196]
["bitfinex","SOLUSD",1644050910090,12.8997,116.33,116.26,13.07882566]
["bitfinex","SOLUSD",1644050910287,12.8997,116.33,116.27,39.78906741]
["bitfinex","SOLUSD",1644050910489,12.8981,116.34,116.27,39.78906741]
["bitfinex","SOLUSD",1644050911092,5.92056264,116.33,116.26,0.17992566]
["bitfinex","SOLUSD",1644050911589,63.99,116.37,116.26,0.17992566]
["bitfinex","SOLUSD",1644050911992,2.51015936,116.36,116.26,0.17992566]
["bitfinex","SOLUSD",1644050912394,2.76015936,116.36,116.26,0.17992566]
["bitfinex","SOLUSD",1644050912599,12.8996,116.34,116.26,36.02560499]
["bitfinex","SOLUSD",1644050912798,13.1496,116.34,116.26,36.27560499]
["bitfinex","SOLUSD",1644050912998,13.1496,116.34,116.26,42.27560499]
["bitfinex","SOLUSD",1644050913394,1.14798899,116.36,116.26,42.27560499]
["bitfinex","SOLUSD",1644050913697,12.897,116.35,116.28,39.01668379]
["bitfinex","SOLUSD",1644050914696,13.147,116.35,116.28,39.19656209]
["bitfinex","SOLUSD",1644050914896,12.897,116.35,116.28,39.19656209]
["bitfinex","SOLUSD",1644050916299,13.147,116.35,116.28,39.19656209]
["bitfinex","SOLUSD",1644050916999,16.70326602,116.35,116.28,39.19656209]
["bitfinex","SOLUSD",1644050917799,16.70326602,116.35,116.28,0.1798783]
["bitfinex","SOLUSD",1644050918198,19.21342538,116.35,116.28,0.1798783]
["bitfinex","SOLUSD",1644050919600,16.70326602,116.35,116.28,0.1798783]
["bitfinex","SOLUSD",1644050919798,16.70326602,116.35,116.25,59.57852806]
["bitfinex","SOLUSD",1644050920201,16.70326602,116.35,116.25,59.32852806]
["bitfinex","SOLUSD",1644050921001,16.70326602,116.35,116.26,12.8992]
["bitfinex","SOLUSD",1644050921199,19.21342538,116.35,116.25,59.32852806]
["bitfinex","SOLUSD",1644050924805,18.96342538,116.35,116.27,0.17990197]
["bitfinex","SOLUSD",1644050926208,19.21342538,116.35,116.27,0.17990197]
["bitfinex","SOLUSD",1644050927410,70.81342538,116.35,116.27,0.17990197]
["bitfinex","SOLUSD",1644050928014,83.20342538,116.35,116.27,0.17990197]
["bitfinex","SOLUSD",1644050928210,108.12702538,116.35,116.27,0.17990197]
["bitfinex","SOLUSD",1644050930013,108.12702538,116.35,116.24,53.42837465]
["bitfinex","SOLUSD",1644050932917,108.12702538,116.35,116.24,47.42837465]
["bitfinex","SOLUSD",1644050934117,108.12702538,116.35,116.24,0.17985462]
["bitfinex","SOLUSD",1644050935017,108.12702538,116.35,116.23,23.3168]
["bitfinex","SOLUSD",1644050935018,108.12702538,116.35,116.23,0.17992566]
["bitfinex","SOLUSD",1644050935217,137.42112538,116.35,116.23,0.17992566]
["bitfinex","SOLUSD",1644050935418,145.65664197,116.35,116.23,0.17992566]
["bitfinex","SOLUSD",1644050935619,2.1229145,116.34,116.23,0.17992566]
["bitfinex","SOLUSD",1644050935818,64.5069,116.31,116.23,0.17992566]
["bitfinex","SOLUSD",1644050936019,7.35543984,116.3,116.23,0.17992566]
["bitfinex","SOLUSD",1644050936219,10.1155992,116.3,116.23,0.17992566]
["bitfinex","SOLUSD",1644050936919,12.9059,116.28,116.23,0.17992566]
["bitfinex","SOLUSD",1644050937319,27.59469461,116.27,116.23,0.17992566]
["bitfinex","SOLUSD",1644050937720,27.84469461,116.27,116.23,0.17992566]
["bitfinex","SOLUSD",1644050938922,12.9073,116.26,116.23,0.17992566]
["bitfinex","SOLUSD",1644050939320,13.1573,116.26,116.23,0.17992566]
["bitfinex","SOLUSD",1644050940320,13.1573,116.26,116.2,24.76564934]
["bitfinex","SOLUSD",1644050945124,13.1573,116.26,116.22,0.18002043]
["bitfinex","SOLUSD",1644050946932,12.9073,116.26,116.22,0.18002043]
["bitfinex","SOLUSD",1644050947132,12.9056,116.27,116.22,0.18002043]
["bitfinex","SOLUSD",1644050948337,13.1556,116.27,116.22,0.18002043]
["bitfinex","SOLUSD",1644050950356,13.1556,116.27,116.21,74.13588535]
["bitfinex","SOLUSD",1644050951560,45.52995936,116.3,116.21,61.23098535]
["bitfinex","SOLUSD",1644050951757,174.4921,116.35,116.22,12.39]
["bitfinex","SOLUSD",1644050951956,183.47862209,116.35,116.22,12.39]
["bitfinex","SOLUSD",1644050952155,185.98878145,116.35,116.22,18.64]
["bitfinex","SOLUSD",1644050952559,110.13308145,116.35,116.24,47.88336476]
["bitfinex","SOLUSD",1644050952760,7.2107622,116.35,116.25,48.0]
["bitfinex","SOLUSD",1644050952956,2.51015936,116.37,116.25,60.39]
["bitfinex","SOLUSD",1644050953156,2.45185813,116.41,116.26,46.779]
["bitfinex","SOLUSD",1644050953356,25.27255813,116.43,116.27,12.39]
["bitfinex","SOLUSD",1644050953562,30.2662726,116.42,116.28,43.51231207]
["bitfinex","SOLUSD",1644050953760,30.2662726,116.42,116.31,12.8887]
["bitfinex","SOLUSD",1644050954057,30.2662726,116.42,116.32,34.18197443]
["bitfinex","SOLUSD",1644050954457,43.1572726,116.42,116.31,46.779]
["bitfinex","SOLUSD",1644050954857,43.4072726,116.42,116.31,46.779]
["bitfinex","SOLUSD",1644050955660,97.51743196,116.42,116.31,46.779]
["bitfinex","SOLUSD",1644050956662,12.39,116.41,116.31,46.779]
["bitfinex","SOLUSD",1644050956964,12.8974,116.38,116.31,46.779]
["bitfinex","SOLUSD",1644050957163,30.2662726,116.37,116.31,46.779]
["bitfinex","SOLUSD",1644050957362,30.5162726,116.37,116.31,46.779]
["bitfinex","SOLUSD",1644050958163,64.4974,116.36,116.24,46.80907303]
["bitfinex","SOLUSD",1644050958364,51.6,116.34,116.24,10.10997303]
["bitfinex","SOLUSD",1644050958567,51.6,116.32,116.24,10.10997303]
["bitfinex","SOLUSD",1644050958764,51.85,116.32,116.24,10.10997303]
["bitfinex","SOLUSD",1644050959064,51.6,116.3,116.24,10.10997303]
["bitfinex","SOLUSD",1644050959363,51.6,116.28,116.24,10.10997303]
["bitfinex","SOLUSD",1644050959763,2.51015936,116.27,116.24,10.10997303]
["bitfinex","SOLUSD",1644050960263,15.66985936,116.27,116.24,10.10997303]
["bitfinex","SOLUSD",1644050960463,23.57350118,116.27,116.24,10.10997303]
["bitfinex","SOLUSD",1644050960663,23.57350118,116.27,116.24,9.93]
["bitfinex","SOLUSD",1644050961666,21.06334182,116.27,116.24,9.93]
["bitfinex","SOLUSD",1644050961868,13.1597,116.27,116.24,9.93]
["bitfinex","SOLUSD",1644050963870,0.85644327,116.26,116.24,9.93]
["bitfinex","SOLUSD",1644050964272,0.85644327,116.26,116.2,43.68786555]
["bitfinex","SOLUSD",1644050964471,13.76474327,116.26,116.2,49.68786555]
["bitfinex","SOLUSD",1644050964672,13.76474327,116.26,116.2,6.0]
["bitfinex","SOLUSD",1644050964874,14.01474327,116.26,116.2,6.0]
["bitfinex","SOLUSD",1644050965072,14.01474327,116.26,116.18,29.7075]
["bitfinex","SOLUSD",1644050965873,14.01474327,116.26,116.19,44.65214755]
["bitfinex","SOLUSD",1644050966277,1.10644327,116.26,116.19,44.65214755]
["bitfinex","SOLUSD",1644050966476,0.25,116.26,116.19,44.65214755]
["bitfinex","SOLUSD",1644050966677,51.85,116.28,116.19,44.65214755]
["bitfinex","SOLUSD",1644050966976,2.51015936,116.27,116.19,44.65214755]
["bitfinex","SOLUSD",1644050967376,33.47768325,116.27,116.19,44.65214755]
["bitfinex","SOLUSD",1644050968476,46.38478325,116.27,116.19,44.65214755]
["bitfinex","SOLUSD",1644050968778,15.66725936,116.27,116.19,44.65214755]
["bitfinex","SOLUSD",1644050968976,15.66725936,116.27,116.19,50.65214755]
["bitfinex","SOLUSD",1644050970179,15.66725936,116.27,116.19,50.15214755]
["bitfinex","SOLUSD",1644050970378,15.66725936,116.27,116.21,0.16800363]
["bitfinex","SOLUSD",1644050972283,7.67514552,116.26,116.21,0.16800363]
["bitfinex","SOLUSD",1644050972482,12.9099,116.25,116.21,0.16800363]
["bitfinex","SOLUSD",1644050972883,13.1599,116.25,116.21,0.16800363]
["bitfinex","SOLUSD",1644050975486,13.1599,116.25,116.19,44.32010378]
["bitfinex","SOLUSD",1644050975886,13.1599,116.25,116.19,50.32010378]
["bitfinex","SOLUSD",1644050976085,13.1599,116.25,116.19,44.32010378]
["bitfinex","SOLUSD",1644050978993,16.28937001,116.25,116.19,44.32010378]
["bitfinex","SOLUSD",1644050979591,13.1599,116.25,116.19,44.32010378]
["bitfinex","SOLUSD",1644050979792,0.25,116.25,116.19,44.32010378]
["bitfinex","SOLUSD",1644050979991,0.25,116.25,116.19,50.32010378]
["bitfinex","SOLUSD",1644050980194,13.1581,116.26,116.19,50.32010378]
["bitfinex","SOLUSD",1644050980592,45.5045609,116.26,116.21,0.16800363]
["bitfinex","SOLUSD",1644050980792,48.01472026,116.26,116.21,0.16800363]
["bitfinex","SOLUSD",1644050981695,99.61472026,116.26,116.21,0.16800363]
["bitfinex","SOLUSD",1644050984520,69.69847545,116.24,116.21,0.16800363]
["bitfinex","SOLUSD",1644050984718,30.73847545,116.24,116.21,0.16800363]
["bitfinex","SOLUSD",1644050985519,82.33847545,116.24,116.15,39.02785487]
["bitfinex","SOLUSD",1644050985719,82.33847545,116.24,116.15,0.16795623]
["bitfinex","SOLUSD",1644050986723,84.84863481,116.24,116.15,35.49175648]
["bitfinex","SOLUSD",1644050988322,33.24863481,116.24,116.15,35.49175648]
["bitfinex","SOLUSD",1644050988524,33.24863481,116.24,116.15,36.70595841]
["bitfinex","SOLUSD",1644050988722,30.73847545,116.24,116.15,36.70595841]
["bitfinex","SOLUSD",1644050990426,30.73847545,116.24,116.15,35.49175648]
["bitfinex","SOLUSD",1644050990626,30.73847545,116.24,116.17,0.16809849]
["bitfinex","SOLUSD",1644050991328,30.48847545,116.24,116.17,0.16809849]
["bitfinex","SOLUSD",1644050992727,30.73847545,116.24,116.17,0.16809849]
["bitfinex","SOLUSD",1644050995531,30.73847545,116.24,116.15,36.70605323]
["bitfinex","SOLUSD",1644050996933,82.33847545,116.24,116.15,36.70605323]
["bitfinex","SOLUSD",1644050998231,30.73847545,116.24,116.15,36.70605323]
["bitfinex","SOLUSD",1644050998433,84.84863481,116.24,116.15,36.70605323]
["bitfinex","SOLUSD",1644050998635,33.24863481,116.24,116.15,36.70605323]
["bitfinex","SOLUSD",1644050999033,33.24863481,116.24,116.15,1.38225298]
["bitfinex","SOLUSD",1644050999233,33.24863481,116.24,116.11,2.43401209]
["bitfinex","SOLUSD",1644050999434,154.9,116.22,116.08,2.43401209]
["bitfinex","SOLUSD",1644050999639,154.9,116.22,116.06,2.61798242]
["bitfinex","SOLUSD",1644050999640,51.6,116.17,116.06,2.61798242]
["bitfinex","SOLUSD",1644050999835,63.99,116.16,116.05,47.0218]
["bitfinex","SOLUSD",1644051000035,32.3464609,116.15,116.06,39.07299924]
["bitfinex","SOLUSD",1644051000236,35.10662026,116.15,116.06,39.07299924]
["bitfinex","SOLUSD",1644051000436,32.5964609,116.15,116.06,39.07299924]
["bitfinex","SOLUSD",1644051000638,0.25,116.15,116.06,39.07299924]
["bitfinex","SOLUSD",1644051000837,0.25,116.15,116.07,23.8925]
["bitfinex","SOLUSD",1644051001036,12.9238,116.14,116.07,23.8925]
["bitfinex","SOLUSD",1644051001237,13.1738,116.14,116.07,23.8925]
["bitfinex","SOLUSD",1644051001638,13.1738,116.14,116.08,37.62621061]
["bitfinex","SOLUSD",1644051004654,12.9238,116.14,116.08,37.62621061]
["bitfinex","SOLUSD",1644051005042,12.9191,116.15,116.08,43.62621061]
["bitfinex","SOLUSD",1644051005444,12.9191,116.15,116.1,0.12628714]
["bitfinex","SOLUSD",1644051006045,13.1691,116.15,116.1,0.12628714]
["bitfinex","SOLUSD",1644051008848,22.90772018,116.15,116.1,0.12628714]
["bitfinex","SOLUSD",1644051009048,23.56494755,116.15,116.1,0.12628714]
["bitfinex","SOLUSD",1644051009249,1.85293199,116.14,116.1,0.12628714]
["bitfinex","SOLUSD",1644051009570,12.9252,116.13,116.1,0.12628714]
["bitfinex","SOLUSD",1644051009868,27.79301617,116.12,116.1,0.12628714]
["bitfinex","SOLUSD",1644051010268,30.55317553,116.12,116.1,0.12628714]
["bitfinex","SOLUSD",1644051010471,12.9255,116.11,116.1,0.12628714]
["bitfinex","SOLUSD",1644051010674,12.9255,116.11,116.04,0.12623964]
["bitfinex","SOLUSD",1644051010870,15.68565936,116.11,116.04,0.12623964]
["bitfinex","SOLUSD",1644051013773,67.28565936,116.11,116.04,0.12623964]
["bitfinex","SOLUSD",1644051013972,79.67565936,116.11,116.04,0.12623964]
["bitfinex","SOLUSD",1644051014375,9.73862018,116.1,116.04,0.12623964]
["bitfinex","SOLUSD",1644051014674,12.9286,116.09,116.04,0.12623964]
["bitfinex","SOLUSD",1644051015076,13.1786,116.09,116.04,0.12623964]
["bitfinex","SOLUSD",1644051015475,12.39,116.11,116.04,0.12623964]
["bitfinex","SOLUSD",1644051015476,12.9238,116.11,116.04,0.12623964]
["bitfinex","SOLUSD",1644051015676,31.43771283,116.16,116.01,76.75609737]
["bitfinex","SOLUSD",1644051015876,31.43771283,116.16,116.04,35.88177004]
["bitfinex","SOLUSD",1644051016075,31.43771283,116.16,116.06,43.72056845]
["bitfinex","SOLUSD",1644051016677,12.9216,116.13,116.06,43.72056845]
["bitfinex","SOLUSD",1644051017176,13.1716,116.13,116.06,43.72056845]
["bitfinex","SOLUSD",1644051018178,13.1716,116.13,116.06,62.64196845]
["bitfinex","SOLUSD",1644051018376,0.25,116.13,116.06,56.64196845]
["bitfinex","SOLUSD",1644051018578,0.25,116.13,116.06,62.89196845]
["bitfinex","SOLUSD",1644051018779,71.67026525,116.21,116.06,62.89196845]
["bitfinex","SOLUSD",1644051018979,23.7739,116.24,116.07,22.7813]
["bitfinex","SOLUSD",1644051019280,36.1639,116.24,116.12,41.5760338]
["bitfinex","SOLUSD",1644051019479,12.9116,116.22,116.14,47.32129215]
["bitfinex","SOLUSD",1644051019680,12.9116,116.22,116.14,72.12879215]
["bitfinex","SOLUSD",1644051019978,12.9116,116.22,116.14,72.37879215]
["bitfinex","SOLUSD",1644051020181,12.9116,116.22,116.14,78.37879215]
["bitfinex","SOLUSD",1644051020384,12.9116,116.22,116.14,72.37879215]
["bitfinex","SOLUSD",1644051020681,12.9116,116.22,116.14,72.12879215]
["bitfinex","SOLUSD",1644051020883,12.9116,116.22,116.14,85.04089215]
["bitfinex","SOLUSD",1644051021083,12.9116,116.22,116.14,72.12879215]
["bitfinex","SOLUSD",1644051021781,13.1616,116.22,116.14,72.12879215]
["bitfinex","SOLUSD",1644051021982,13.1616,116.22,116.14,78.12879215]
["bitfinex","SOLUSD",1644051022181,13.1616,116.22,116.14,72.12879215]
["bitfinex","SOLUSD",1644051022583,13.1616,116.22,116.14,78.12879215]
["bitfinex","SOLUSD",1644051023183,13.1616,116.22,116.14,91.29119215]
["bitfinex","SOLUSD",1644051023384,12.9106,116.23,116.14,85.29119215]
["bitfinex","SOLUSD",1644051023584,12.9106,116.23,116.14,91.29119215]
["bitfinex","SOLUSD",1644051023784,43.0361,116.26,116.14,91.29119215]
["bitfinex","SOLUSD",1644051024787,43.0361,116.26,116.15,12.39]
["bitfinex","SOLUSD",1644051024988,12.9094,116.24,116.16,60.77919913]
["bitfinex","SOLUSD",1644051025390,13.1594,116.24,116.16,61.02919913]
["bitfinex","SOLUSD",1644051025587,13.1594,116.24,116.16,61.15534384]
["bitfinex","SOLUSD",1644051027493,42.42763209,116.24,116.16,47.99534384]
["bitfinex","SOLUSD",1644051027694,96.53779145,116.24,116.16,0.12614471]
["bitfinex","SOLUSD",1644051028493,44.93779145,116.24,116.16,0.12614471]
["bitfinex","SOLUSD",1644051028694,96.53779145,116.24,116.16,0.12614471]
["bitfinex","SOLUSD",1644051028894,12.39,116.23,116.16,0.12614471]
["bitfinex","SOLUSD",1644051029094,72.78210426,116.21,116.16,0.12614471]
["bitfinex","SOLUSD",1644051029295,73.03210426,116.21,116.16,0.12614471]
["bitfinex","SOLUSD",1644051029494,2.51015936,116.2,116.16,0.12614471]
["bitfinex","SOLUSD",1644051029697,29.26823209,116.19,116.16,0.12614471]
["bitfinex","SOLUSD",1644051030096,30.17545946,116.19,116.16,0.12614471]
["bitfinex","SOLUSD",1644051030298,32.02839145,116.19,116.16,0.12614471]
["bitfinex","SOLUSD",1644051030904,44.94729145,116.19,116.09,67.97760331]
["bitfinex","SOLUSD",1644051031301,96.54729145,116.19,116.09,44.59480331]
["bitfinex","SOLUSD",1644051031499,108.93729145,116.19,116.09,44.59480331]
["bitfinex","SOLUSD",1644051031699,108.93729145,116.19,116.09,0.12609727]
["bitfinex","SOLUSD",1644051032699,108.93729145,116.19,116.09,35.08117654]
["bitfinex","SOLUSD",1644051035502,108.93729145,116.19,116.11,0.12626339]
["bitfinex","SOLUSD",1644051037524,25.5589,116.19,116.11,0.12626339]
["bitfinex","SOLUSD",1644051037725,12.9189,116.19,116.11,0.12626339]
["bitfinex","SOLUSD",1644051038025,1.39477157,116.21,116.11,13.04206339]
["bitfinex","SOLUSD",1644051038228,1.39477157,116.21,116.11,13.29206339]
["bitfinex","SOLUSD",1644051038423,12.39,116.24,116.12,44.73717256]
["bitfinex","SOLUSD",1644051038424,35.28914452,116.23,116.12,44.73717256]
["bitfinex","SOLUSD",1644051038626,63.99,116.24,116.12,91.69437256]
["bitfinex","SOLUSD",1644051038825,63.99,116.24,116.12,91.94437256]
["bitfinex","SOLUSD",1644051039025,64.24,116.24,116.12,91.94437256]
["bitfinex","SOLUSD",1644051039224,64.24,116.24,116.12,91.69437256]
["bitfinex","SOLUSD",1644051039425,12.9128,116.21,116.12,91.69437256]
["bitfinex","SOLUSD",1644051039625,45.47907284,116.21,116.12,91.69437256]
["bitfinex","SOLUSD",1644051039825,45.72907284,116.21,116.12,91.69437256]
["bitfinex","SOLUSD",1644051040226,46.38630021,116.21,116.12,91.69437256]
["bitfinex","SOLUSD",1644051040428,47.04352758,116.21,116.12,91.69437256]
["bitfinex","SOLUSD",1644051040829,47.04352758,116.21,116.13,0.1262159]
["bitfinex","SOLUSD",1644051042826,59.43352758,116.21,116.13,0.1262159]
["bitfinex","SOLUSD",1644051043829,51.6,116.2,116.13,0.1262159]
["bitfinex","SOLUSD",1644051044029,12.9198,116.18,116.13,0.1262159]
["bitfinex","SOLUSD",1644051044230,13.1698,116.18,116.13,0.1262159]
["bitfinex","SOLUSD",1644051045029,12.9216,116.16,116.13,0.1262159]
["bitfinex","SOLUSD",1644051045230,13.1716,116.16,116.13,0.1262159]
["bitfinex","SOLUSD",1644051045430,13.1716,116.16,116.07,37.17240132]
["bitfinex","SOLUSD",1644051046133,12.9216,116.16,116.07,37.17240132]
["bitfinex","SOLUSD",1644051046931,12.9216,116.16,116.07,50.09250132]
["bitfinex","SOLUSD",1644051047132,12.9216,116.16,116.07,37.17240132]
["bitfinex","SOLUSD",1644051047532,13.1716,116.16,116.07,37.17240132]
["bitfinex","SOLUSD",1644051048331,13.1716,116.16,116.07,50.34280132]
["bitfinex","SOLUSD",1644051048931,13.1716,116.16,116.07,56.34280132]
["bitfinex","SOLUSD",1644051049332,12.9216,116.16,116.07,56.34280132]
["bitfinex","SOLUSD",1644051049533,27.77110015,116.15,116.07,37.17240132]
["bitfinex","SOLUSD",1644051049734,12.9244,116.13,116.07,37.17240132]
["bitfinex","SOLUSD",1644051049934,12.9244,116.13,116.06,50.02816844]
["bitfinex","SOLUSD",1644051050534,22.8844,116.13,116.06,0.12616844]
["bitfinex","SOLUSD",1644051050734,23.1344,116.13,116.09,0.12631089]
["bitfinex","SOLUSD",1644051050937,32.8949362,116.13,116.09,0.12631089]
["bitfinex","SOLUSD",1644051051536,23.1344,116.13,116.09,0.12631089]
["bitfinex","SOLUSD",1644051052635,51.40533605,116.13,116.09,0.12631089]
["bitfinex","SOLUSD",1644051053335,23.1344,116.13,116.09,0.12631089]
["bitfinex","SOLUSD",1644051054135,56.45362289,116.13,116.09,0.12631089]
["bitfinex","SOLUSD",1644051054938,23.1344,116.13,116.09,0.12631089]
["bitfinex","SOLUSD",1644051055539,23.1344,116.13,116.02,48.53619299]
["bitfinex","SOLUSD",1644051058741,23.1344,116.13,116.02,51.04635235]
["bitfinex","SOLUSD",1644051059140,23.1344,116.13,116.02,57.04635235]
["bitfinex","SOLUSD",1644051059342,23.1344,116.13,116.02,69.43635235]
["bitfinex","SOLUSD",1644051060645,23.1344,116.13,116.04,0.12642971]
["bitfinex","SOLUSD",1644051061244,23.1344,116.13,116.04,43.49302029]
["bitfinex","SOLUSD",1644051062248,13.1744,116.13,116.04,43.49302029]
["bitfinex","SOLUSD",1644051065553,13.1744,116.13,116.06,0.12638217]
["bitfinex","SOLUSD",1644051068559,19.80464609,116.13,116.06,0.12638217]
["bitfinex","SOLUSD",1644051069982,13.1744,116.13,116.06,0.12638217]
["bitfinex","SOLUSD",1644051070580,13.1744,116.13,116.04,43.49292523]
["bitfinex","SOLUSD",1644051072783,64.7744,116.13,116.04,43.49292523]
["bitfinex","SOLUSD",1644051072982,77.1644,116.13,116.04,43.49292523]
["bitfinex","SOLUSD",1644051073582,79.67455936,116.13,116.04,43.49292523]
["bitfinex","SOLUSD",1644051073783,36.32589156,116.12,116.04,43.49292523]
["bitfinex","SOLUSD",1644051073988,12.9273,116.1,116.04,43.49292523]
["bitfinex","SOLUSD",1644051074386,13.1773,116.1,116.04,43.49292523]
["bitfinex","SOLUSD",1644051075684,13.1773,116.1,116.06,0.12638217]
["bitfinex","SOLUSD",1644051076686,0.25,116.1,116.06,0.12638217]
["bitfinex","SOLUSD",1644051077086,0.25,116.11,116.06,0.12638217]
["bitfinex","SOLUSD",1644051077288,43.3271,116.15,116.06,0.12638217]
["bitfinex","SOLUSD",1644051077486,43.0771,116.15,116.06,0.12638217]
["bitfinex","SOLUSD",1644051077688,45.8481,116.17,116.06,0.12638217]
["bitfinex","SOLUSD",1644051077889,12.9195,116.15,116.06,0.12638217]
["bitfinex","SOLUSD",1644051078089,12.9195,116.15,116.06,13.04768217]
["bitfinex","SOLUSD",1644051078289,12.9195,116.15,116.06,13.29768217]
["bitfinex","SOLUSD",1644051078990,12.9195,116.15,116.07,41.19956974]
["bitfinex","SOLUSD",1644051079190,12.9195,116.15,116.07,54.11946974]
["bitfinex","SOLUSD",1644051080595,12.9195,116.15,116.08,0.12633465]
["bitfinex","SOLUSD",1644051081794,13.1695,116.15,116.08,0.12633465]
["bitfinex","SOLUSD",1644051082397,12.9195,116.15,116.08,0.12633465]
["bitfinex","SOLUSD",1644051082597,12.918,116.17,116.08,0.12633465]
["bitfinex","SOLUSD",1644051082798,28.72962101,116.21,116.08,0.12633465]
["bitfinex","SOLUSD",1644051082996,2.51015936,116.2,116.08,0.12633465]
["bitfinex","SOLUSD",1644051083195,40.87901497,116.22,116.08,0.12633465]
["bitfinex","SOLUSD",1644051083396,4.36861497,116.22,116.09,14.90015936]
["bitfinex","SOLUSD",1644051083598,12.9129,116.21,116.1,46.6358]
["bitfinex","SOLUSD",1644051083796,12.9129,116.21,116.11,12.39]
["bitfinex","SOLUSD",1644051083997,12.9129,116.21,116.12,42.31620392]
["bitfinex","SOLUSD",1644051084603,12.9129,116.21,116.12,42.56620392]
["bitfinex","SOLUSD",1644051084798,13.1629,116.21,116.12,42.56620392]
["bitfinex","SOLUSD",1644051084998,13.1629,116.21,116.13,12.9129]
["bitfinex","SOLUSD",1644051085601,13.1629,116.21,116.14,36.94993881]
["bitfinex","SOLUSD",1644051086801,12.9129,116.21,116.14,49.86213881]
["bitfinex","SOLUSD",1644051087001,14.77035561,116.22,116.14,49.86213881]
["bitfinex","SOLUSD",1644051087204,14.77035561,116.22,116.14,50.11213881]
["bitfinex","SOLUSD",1644051087702,14.77035561,116.22,116.14,49.86213881]
["bitfinex","SOLUSD",1644051088101,15.02035561,116.22,116.14,49.86213881]
["bitfinex","SOLUSD",1644051088703,15.02035561,116.22,116.14,50.11213881]
["bitfinex","SOLUSD",1644051089903,15.02035561,116.22,116.14,37.19993881]
["bitfinex","SOLUSD",1644051090704,15.02035561,116.22,116.16,0.12614471]
["bitfinex","SOLUSD",1644051093309,45.80382306,116.22,116.16,0.12614471]
["bitfinex","SOLUSD",1644051093512,98.06105043,116.22,116.16,0.12614471]
["bitfinex","SOLUSD",1644051093710,1.85293199,116.21,116.16,0.12614471]
["bitfinex","SOLUSD",1644051093909,12.9179,116.2,116.16,0.12614471]
["bitfinex","SOLUSD",1644051094312,13.1679,116.2,116.16,0.12614471]
["bitfinex","SOLUSD",1644051094510,19.9160689,116.2,116.16,0.12614471]
["bitfinex","SOLUSD",1644051094711,74.02622826,116.2,116.16,0.12614471]
["bitfinex","SOLUSD",1644051095511,74.02622826,116.2,116.11,45.6874331]
["bitfinex","SOLUSD",1644051096111,22.42622826,116.2,116.11,45.6874331]
["bitfinex","SOLUSD",1644051097714,86.41622826,116.2,116.11,45.6874331]
["bitfinex","SOLUSD",1644051098114,90.72022826,116.2,116.1,0.12609727]
["bitfinex","SOLUSD",1644051098315,103.97832634,116.2,116.1,0.12609727]
["bitfinex","SOLUSD",1644051098517,51.6,116.16,116.1,0.12609727]
["bitfinex","SOLUSD",1644051098715,51.85,116.16,116.1,0.12609727]
["bitfinex","SOLUSD",1644051098917,52.50722737,116.16,116.1,0.12609727]
["bitfinex","SOLUSD",1644051099116,30.78346745,116.15,116.1,0.12609727]
["bitfinex","SOLUSD",1644051099416,31.03346745,116.15,116.1,0.12609727]
["bitfinex","SOLUSD",1644051099621,31.51807741,116.15,116.1,0.12609727]
["bitfinex","SOLUSD",1644051100019,44.44167741,116.15,116.1,0.12609727]
["bitfinex","SOLUSD",1644051100419,46.95183677,116.15,116.1,0.12609727]
["bitfinex","SOLUSD",1644051100616,46.95183677,116.15,116.06,36.36307097]
["bitfinex","SOLUSD",1644051101717,16.16836932,116.15,116.06,36.36307097]
["bitfinex","SOLUSD",1644051103118,13.65820996,116.15,116.06,49.53397097]
["bitfinex","SOLUSD",1644051104940,13.65820996,116.15,116.06,49.28397097]
["bitfinex","SOLUSD",1644051105540,13.65820996,116.15,116.08,0.12633465]
["bitfinex","SOLUSD",1644051105739,0.73460996,116.15,116.08,13.04483465]
["bitfinex","SOLUSD",1644051105939,0.73460996,116.15,116.08,0.12633465]
["bitfinex","SOLUSD",1644051106139,0.48460996,116.15,116.08,0.12633465]
["bitfinex","SOLUSD",1644051106343,0.48460996,116.15,116.08,45.42869096]
["bitfinex","SOLUSD",1644051106943,13.40470996,116.15,116.08,45.42869096]
["bitfinex","SOLUSD",1644051107344,13.65470996,116.15,116.08,45.42869096]
["bitfinex","SOLUSD",1644051108644,0.48460996,116.15,116.08,45.67869096]
["bitfinex","SOLUSD",1644051109045,0.48460996,116.15,116.08,58.59759096]
["bitfinex","SOLUSD",1644051110247,0.48460996,116.15,116.08,64.59759096]
["bitfinex","SOLUSD",1644051110452,0.48460996,116.15,116.1,0.12628714]
["bitfinex","SOLUSD",1644051110648,0.48460996,116.15,116.1,13.04238714]
["bitfinex","SOLUSD",1644051110848,0.48460996,116.15,116.11,43.72933529]
["bitfinex","SOLUSD",1644051111548,13.1672,116.18,116.11,43.72933529]
["bitfinex","SOLUSD",1644051112148,0.25,116.18,116.11,56.64493529]
["bitfinex","SOLUSD",1644051112350,13.1653,116.19,116.11,56.64493529]
["bitfinex","SOLUSD",1644051112749,13.1653,116.19,116.11,43.72933529]
["bitfinex","SOLUSD",1644051115654,13.1653,116.19,116.13,0.1262159]
["bitfinex","SOLUSD",1644051116653,0.25,116.19,116.13,0.1262159]
["bitfinex","SOLUSD",1644051116851,13.1639,116.2,116.13,0.1262159]
["bitfinex","SOLUSD",1644051117252,15.67405936,116.2,116.13,0.1262159]
["bitfinex","SOLUSD",1644051118053,13.1639,116.2,116.13,0.1262159]
["bitfinex","SOLUSD",1644051119153,12.9139,116.2,116.13,45.33249663]
["bitfinex","SOLUSD",1644051120655,13.1639,116.2,116.13,45.33249663]
["bitfinex","SOLUSD",1644051120859,13.1639,116.2,116.15,0.12616844]
["bitfinex","SOLUSD",1644051123460,12.9139,116.2,116.15,0.12616844]
["bitfinex","SOLUSD",1644051125059,1.2262394,116.23,116.15,0.12616844]
["bitfinex","SOLUSD",1644051125260,24.1800394,116.25,116.15,0.12616844]
["bitfinex","SOLUSD",1644051125460,22.9538,116.25,116.15,12.39]
["bitfinex","SOLUSD",1644051125660,1.2262394,116.26,116.15,18.39]
["bitfinex","SOLUSD",1644051125863,1.2262394,116.26,116.16,70.39533485]
["bitfinex","SOLUSD",1644051126260,1.2262394,116.26,116.16,70.64533485]
["bitfinex","SOLUSD",1644051126459,24.8551394,116.27,116.16,70.64533485]
["bitfinex","SOLUSD",1644051126662,25.1051394,116.27,116.16,70.64533485]
["bitfinex","SOLUSD",1644051127160,12.9085,116.25,116.18,43.33893185]
["bitfinex","SOLUSD",1644051128361,13.1585,116.25,116.18,43.33893185]
["bitfinex","SOLUSD",1644051130389,12.9085,116.25,116.18,43.33893185]
["bitfinex","SOLUSD",1644051130588,12.9085,116.25,116.18,43.46502912]
["bitfinex","SOLUSD",1644051131892,1.2262394,116.27,116.18,43.46502912]
["bitfinex","SOLUSD",1644051132092,0.34595912,116.29,116.19,12.39]
["bitfinex","SOLUSD",1644051132292,0.34595912,116.29,116.2,46.4357]
["bitfinex","SOLUSD",1644051132494,0.34595912,116.29,116.22,12.9033]
["bitfinex","SOLUSD",1644051132693,0.34595912,116.29,116.23,12.39]
["bitfinex","SOLUSD",1644051132894,0.34595912,116.29,116.24,44.62857734]
["bitfinex","SOLUSD",1644051133096,0.00595912,116.29,116.25,12.39]
["bitfinex","SOLUSD",1644051133294,0.00595912,116.29,116.25,37.19]
["bitfinex","SOLUSD",1644051133597,0.00595912,116.29,116.25,43.19]
["bitfinex","SOLUSD",1644051134195,0.00595912,116.29,116.26,47.32189386]
["bitfinex","SOLUSD",1644051134396,0.00595912,116.29,116.26,72.60759386]
["bitfinex","SOLUSD",1644051134595,0.00595912,116.29,116.26,78.85759386]
["bitfinex","SOLUSD",1644051134997,0.00595912,116.29,116.28,46.61111676]
["bitfinex","SOLUSD",1644051135197,0.00595912,116.29,116.28,52.61111676]
["bitfinex","SOLUSD",1644051135398,0.00595912,116.29,116.28,65.50691676]
["bitfinex","SOLUSD",1644051137910,0.00595912,116.29,116.28,52.61111676]
["bitfinex","SOLUSD",1644051139006,33.24946252,116.38,116.28,52.61111676]
["bitfinex","SOLUSD",1644051139405,84.84946252,116.38,116.28,52.61111676]
["bitfinex","SOLUSD",1644051140104,84.84946252,116.38,116.28,46.61111676]
["bitfinex","SOLUSD",1644051140706,84.84946252,116.38,116.28,46.73697706]
["bitfinex","SOLUSD",1644051142007,1.2262394,116.38,116.28,46.73697706]
["bitfinex","SOLUSD",1644051142207,1.85528598,116.39,116.28,46.98697706]
["bitfinex","SOLUSD",1644051142406,1.2262394,116.4,116.29,2.51015936]
["bitfinex","SOLUSD",1644051142607,24.3803394,116.41,116.29,44.48885936]
["bitfinex","SOLUSD",1644051142806,23.1541,116.41,116.29,42.2287]
["bitfinex","SOLUSD",1644051143006,56.08334043,116.41,116.3,44.73227987]
["bitfinex","SOLUSD",1644051143209,56.08334043,116.41,116.3,50.73227987]
["bitfinex","SOLUSD",1644051144609,23.1541,116.41,116.3,50.73227987]
["bitfinex","SOLUSD",1644051144810,23.1541,116.41,116.3,63.87717987]
["bitfinex","SOLUSD",1644051145310,23.1541,116.41,116.3,64.00299282]
["bitfinex","SOLUSD",1644051146010,23.4041,116.41,116.3,64.00299282]
["bitfinex","SOLUSD",1644051146210,7.12276155,116.4,116.3,44.85809282]
["bitfinex","SOLUSD",1644051146411,27.11074678,116.38,116.3,44.85809282]
["bitfinex","SOLUSD",1644051146912,29.87090614,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051147110,81.47090614,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051147310,93.86090614,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051148112,95.08714554,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051148510,43.48714554,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051148710,42.26090614,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051149610,39.75074678,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051149812,41.60367877,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051150012,93.20367877,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051150411,92.95367877,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051150613,92.95367877,116.38,116.28,38.89864279]
["bitfinex","SOLUSD",1644051151014,91.10074678,116.38,116.28,38.89864279]
["bitfinex","SOLUSD",1644051151213,93.61090614,116.38,116.28,38.89864279]
["bitfinex","SOLUSD",1644051151812,95.08714554,116.38,116.28,38.89864279]
["bitfinex","SOLUSD",1644051152015,93.86090614,116.38,116.28,38.89864279]
["bitfinex","SOLUSD",1644051152215,93.61090614,116.38,116.28,38.89864279]
["bitfinex","SOLUSD",1644051153717,95.08714554,116.38,116.28,38.89864279]
["bitfinex","SOLUSD",1644051154315,10.90549953,116.36,116.28,38.89864279]
["bitfinex","SOLUSD",1644051154715,11.15549953,116.36,116.28,38.89864279]
["bitfinex","SOLUSD",1644051155616,11.15549953,116.36,116.3,0.12581295]
["bitfinex","SOLUSD",1644051156516,0.25,116.36,116.3,0.12581295]
["bitfinex","SOLUSD",1644051156718,1.4762394,116.37,116.3,0.12581295]
["bitfinex","SOLUSD",1644051157122,0.25,116.37,116.3,0.12581295]
["bitfinex","SOLUSD",1644051157319,1.2262394,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051157519,35.94144976,116.38,116.3,0.12581295]
["bitfinex","SOLUSD",1644051158119,1.2262394,116.37,116.3,0.12581295]
["bitfinex","SOLUSD",1644051158319,1.4762394,116.37,116.3,0.12581295]
["bitfinex","SOLUSD",1644051158524,0.25,116.37,116.3,0.12581295]
["bitfinex","SOLUSD",1644051159222,1.4762394,116.37,116.3,0.12581295]
["bitfinex","SOLUSD",1644051159421,3.30103595,116.36,116.3,0.12581295]
["bitfinex","SOLUSD",1644051159821,3.55103595,116.36,116.3,0.12581295]
["bitfinex","SOLUSD",1644051160422,17.67707535,116.36,116.3,0.12581295]
["bitfinex","SOLUSD",1644051160722,17.67707535,116.36,116.28,38.89864279]
["bitfinex","SOLUSD",1644051161122,1.2262394,116.35,116.28,38.89864279]
["bitfinex","SOLUSD",1644051161325,1.4762394,116.35,116.28,38.89864279]
["bitfinex","SOLUSD",1644051161621,1.4762394,116.35,116.28,51.79584279]
["bitfinex","SOLUSD",1644051161823,14.3743394,116.35,116.28,38.89864279]
["bitfinex","SOLUSD",1644051163824,1.4762394,116.35,116.28,57.79574279]
["bitfinex","SOLUSD",1644051164023,1.4762394,116.35,116.28,51.79574279]
["bitfinex","SOLUSD",1644051164626,1.2262394,116.34,116.28,38.89864279]
["bitfinex","SOLUSD",1644051164825,14.3751394,116.34,116.28,38.89864279]
["bitfinex","SOLUSD",1644051165224,25.7207491,116.34,116.28,0.12576562]
["bitfinex","SOLUSD",1644051165423,25.7207491,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051165625,1.2262394,116.33,116.3,0.12581295]
["bitfinex","SOLUSD",1644051165824,1.4762394,116.33,116.3,0.12581295]
["bitfinex","SOLUSD",1644051167123,0.25,116.33,116.3,0.12581295]
["bitfinex","SOLUSD",1644051167326,1.4762394,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051167525,1.2262394,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051167724,1.4762394,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051168329,0.25,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051168727,1.4762394,116.35,116.3,0.12581295]
["bitfinex","SOLUSD",1644051168931,1.2262394,116.35,116.3,0.12581295]
["bitfinex","SOLUSD",1644051169127,1.4762394,116.35,116.3,0.12581295]
["bitfinex","SOLUSD",1644051169530,1.2262394,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051169728,1.4762394,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051170528,1.4762394,116.34,116.28,35.8888809]
["bitfinex","SOLUSD",1644051170730,14.3751394,116.34,116.28,35.8888809]
["bitfinex","SOLUSD",1644051171131,1.2262394,116.33,116.28,35.8888809]
["bitfinex","SOLUSD",1644051171331,1.4762394,116.33,116.28,35.8888809]
["bitfinex","SOLUSD",1644051172633,14.3762394,116.33,116.28,35.8888809]
["bitfinex","SOLUSD",1644051173841,14.1262394,116.33,116.28,35.8888809]
["bitfinex","SOLUSD",1644051174140,12.9,116.33,116.28,35.8888809]
["bitfinex","SOLUSD",1644051174538,14.1249394,116.34,116.28,35.8888809]
["bitfinex","SOLUSD",1644051175140,14.3749394,116.34,116.28,35.8888809]
["bitfinex","SOLUSD",1644051175338,1.2262394,116.33,116.3,0.12581295]
["bitfinex","SOLUSD",1644051175538,14.1264394,116.33,116.3,0.12581295]
["bitfinex","SOLUSD",1644051175738,14.3764394,116.33,116.3,0.12581295]
["bitfinex","SOLUSD",1644051177641,1.4762394,116.33,116.3,0.12581295]
["bitfinex","SOLUSD",1644051178238,1.2262394,116.34,116.3,0.12581295]
["bitfinex","SOLUSD",1644051180664,1.2262394,116.34,116.28,48.7860809]
["bitfinex","SOLUSD",1644051180964,14.1246394,116.35,116.28,48.7860809]
["bitfinex","SOLUSD",1644051181366,1.2262394,116.35,116.28,49.0360809]
["bitfinex","SOLUSD",1644051181765,32.58131129,116.34,116.28,48.7860809]
["bitfinex","SOLUSD",1644051181965,1.2262394,116.33,116.28,0.12576562]
["bitfinex","SOLUSD",1644051182167,32.58131129,116.34,116.28,0.12576562]
["bitfinex","SOLUSD",1644051182168,1.2262394,116.32,116.28,0.12576562]
["bitfinex","SOLUSD",1644051182367,14.1293394,116.32,116.28,0.12576562]
["bitfinex","SOLUSD",1644051182567,2.54069414,116.31,116.28,0.12576562]
["bitfinex","SOLUSD",1644051182769,2.79069414,116.31,116.28,0.12576562]
["bitfinex","SOLUSD",1644051182968,1.4762394,116.31,116.28,0.12576562]
["bitfinex","SOLUSD",1644051183570,12.9053,116.3,116.28,0.12576562]
["bitfinex","SOLUSD",1644051183769,13.1553,116.3,116.28,0.12576562]
["bitfinex","SOLUSD",1644051185372,13.1553,116.3,116.24,34.75847692]
["bitfinex","SOLUSD",1644051186169,42.55372306,116.3,116.24,34.75847692]
["bitfinex","SOLUSD",1644051186372,12.9053,116.3,116.24,34.75847692]
["bitfinex","SOLUSD",1644051187674,13.1553,116.3,116.24,34.75847692]
["bitfinex","SOLUSD",1644051187875,12.9053,116.3,116.24,34.75847692]
["bitfinex","SOLUSD",1644051190073,14.3815394,116.3,116.24,0.12581295]
["bitfinex","SOLUSD",1644051190476,14.3815394,116.3,116.23,24.07001473]
["bitfinex","SOLUSD",1644051191178,44.03086816,116.3,116.23,71.15466368]
["bitfinex","SOLUSD",1644051191373,44.03086816,116.3,116.23,24.07001473]
["bitfinex","SOLUSD",1644051193674,42.80462876,116.3,116.23,24.07001473]
["bitfinex","SOLUSD",1644051193875,44.03086816,116.3,116.23,24.07001473]
["bitfinex","SOLUSD",1644051194676,42.80462876,116.3,116.23,24.07001473]
["bitfinex","SOLUSD",1644051195276,44.03086816,116.3,116.25,0.11023842]
["bitfinex","SOLUSD",1644051195679,42.80462876,116.3,116.25,0.11023842]
["bitfinex","SOLUSD",1644051200980,42.80462876,116.3,116.23,24.06999105]
["bitfinex","SOLUSD",1644051202581,45.71635631,116.3,116.23,24.06999105]
["bitfinex","SOLUSD",1644051202981,48.22651567,116.3,116.23,24.06999105]
["bitfinex","SOLUSD",1644051203383,8.6,116.29,116.23,24.06999105]
["bitfinex","SOLUSD",1644051203782,12.9055,116.28,116.23,24.06999105]
["bitfinex","SOLUSD",1644051204281,13.1555,116.28,116.23,24.06999105]
["bitfinex","SOLUSD",1644051204883,13.1555,116.28,116.25,0.11023842]
["bitfinex","SOLUSD",1644051206885,8.6,116.27,116.25,0.11023842]
["bitfinex","SOLUSD",1644051207085,12.9066,116.26,116.25,0.11023842]
["bitfinex","SOLUSD",1644051207286,13.1566,116.26,116.25,0.11023842]
["bitfinex","SOLUSD",1644051208086,12.9066,116.26,116.25,0.11023842]
["bitfinex","SOLUSD",1644051208286,8.6,116.27,116.25,0.11023842]
["bitfinex","SOLUSD",1644051208490,8.6,116.27,116.26,3.02780003]
["bitfinex","SOLUSD",1644051209087,8.6,116.27,116.26,44.04941251]
["bitfinex","SOLUSD",1644051210189,8.6,116.29,116.26,44.04941251]
["bitfinex","SOLUSD",1644051210589,8.6,116.29,116.27,0.11019105]
["bitfinex","SOLUSD",1644051212688,8.85,116.29,116.27,0.11019105]
["bitfinex","SOLUSD",1644051215189,8.85,116.29,116.23,12.5003568]
["bitfinex","SOLUSD",1644051215390,8.85,116.29,116.23,40.47671591]
["bitfinex","SOLUSD",1644051215591,21.7535,116.29,116.23,0.1103568]
["bitfinex","SOLUSD",1644051215907,24.26365936,116.29,116.23,0.1103568]
["bitfinex","SOLUSD",1644051216693,24.26365936,116.29,116.23,41.72571546]
["bitfinex","SOLUSD",1644051220416,31.49955455,116.29,116.25,0.11023842]
["bitfinex","SOLUSD",1644051221419,24.26365936,116.29,116.25,0.11023842]
["bitfinex","SOLUSD",1644051224718,24.26365936,116.29,116.23,41.72554971]
["bitfinex","SOLUSD",1644051229933,25.48989876,116.29,116.23,0.11019105]
["bitfinex","SOLUSD",1644051230334,25.48989876,116.29,116.22,24.06523842]
["bitfinex","SOLUSD",1644051230933,10.10741404,116.28,116.22,24.06523842]
["bitfinex","SOLUSD",1644051231134,12.9073,116.27,116.22,24.06523842]
["bitfinex","SOLUSD",1644051231335,13.1573,116.27,116.22,24.06523842]
["bitfinex","SOLUSD",1644051231739,21.7573,116.27,116.22,24.06523842]
["bitfinex","SOLUSD",1644051233138,21.7573,116.27,116.23,40.11077371]
["bitfinex","SOLUSD",1644051234938,21.7573,116.27,116.24,0.11026211]
["bitfinex","SOLUSD",1644051239146,75.86745936,116.27,116.24,0.11026211]
["bitfinex","SOLUSD",1644051239345,99.75615936,116.27,116.17,22.6007]
["bitfinex","SOLUSD",1644051239547,113.37239876,116.27,116.17,22.6007]
["bitfinex","SOLUSD",1644051239944,12.9129,116.24,116.17,22.6007]
["bitfinex","SOLUSD",1644051240146,45.46880608,116.24,116.16,35.24435859]
["bitfinex","SOLUSD",1644051240446,15.67305936,116.24,116.16,35.24435859]
["bitfinex","SOLUSD",1644051240648,8.6,116.23,116.16,35.24435859]
["bitfinex","SOLUSD",1644051240845,8.85,116.23,116.16,35.24435859]
["bitfinex","SOLUSD",1644051242049,12.9129,116.21,116.16,35.24435859]
["bitfinex","SOLUSD",1644051242249,13.1629,116.21,116.16,35.24435859]
["bitfinex","SOLUSD",1644051243851,8.6,116.2,116.16,35.24435859]
["bitfinex","SOLUSD",1644051244050,21.5131,116.2,116.16,35.24435859]
["bitfinex","SOLUSD",1644051244251,21.7631,116.2,116.16,35.24435859]
["bitfinex","SOLUSD",1644051244852,21.7631,116.2,116.18,0.09662158]
["bitfinex","SOLUSD",1644051249378,8.85,116.2,116.18,3.12882155]
["bitfinex","SOLUSD",1644051250478,8.85,116.2,116.19,44.41411549]
["bitfinex","SOLUSD",1644051251278,8.85,116.2,116.19,47.44191552]
["bitfinex","SOLUSD",1644051252984,21.7625,116.2,116.19,44.41411549]
["bitfinex","SOLUSD",1644051253388,8.85,116.2,116.19,44.41411549]
["bitfinex","SOLUSD",1644051253984,8.85,116.2,116.18,3.12882155]
["bitfinex","SOLUSD",1644051254183,8.85,116.2,116.18,0.09662158]
["bitfinex","SOLUSD",1644051254783,8.85,116.2,116.15,75.09209786]
["bitfinex","SOLUSD",1644051254982,8.85,116.2,116.16,34.81463858]
["bitfinex","SOLUSD",1644051255784,21.7625,116.2,116.16,34.81463858]
["bitfinex","SOLUSD",1644051256283,8.85,116.2,116.16,34.81463858]
["bitfinex","SOLUSD",1644051257889,21.7624,116.2,116.16,34.81463858]
["bitfinex","SOLUSD",1644051260188,21.7624,116.2,116.18,0.09662158]
["bitfinex","SOLUSD",1644051264993,21.7624,116.2,116.16,34.91142617]
["bitfinex","SOLUSD",1644051270002,21.7624,116.2,116.16,0.09678759]
["bitfinex","SOLUSD",1644051270396,21.7624,116.2,116.15,49.79072158]
["bitfinex","SOLUSD",1644051271198,21.7624,116.2,116.15,0.09662158]
["bitfinex","SOLUSD",1644051271496,24.27255936,116.2,116.15,0.09662158]
["bitfinex","SOLUSD",1644051274897,2.00426439,116.19,116.13,44.10879891]
["bitfinex","SOLUSD",1644051275102,12.9179,116.18,116.13,44.10879891]
["bitfinex","SOLUSD",1644051275300,15.67805936,116.18,116.13,44.10879891]
["bitfinex","SOLUSD",1644051275499,21.7679,116.18,116.13,44.10879891]
["bitfinex","SOLUSD",1644051277002,21.5179,116.18,116.13,44.10879891]
["bitfinex","SOLUSD",1644051278302,21.7679,116.18,116.13,44.10879891]
["bitfinex","SOLUSD",1644051279103,21.7679,116.18,116.13,50.10879891]
["bitfinex","SOLUSD",1644051280205,21.7679,116.18,116.15,0.09648262]
["bitfinex","SOLUSD",1644051283107,21.7679,116.18,116.16,6.06]
["bitfinex","SOLUSD",1644051283307,21.7679,116.18,116.15,0.09648262]
["bitfinex","SOLUSD",1644051285008,21.7679,116.18,116.13,44.10879891]
["bitfinex","SOLUSD",1644051290328,21.7679,116.18,116.15,0.09648262]
["bitfinex","SOLUSD",1644051291229,21.7679,116.18,116.15,2.83484932]
["bitfinex","SOLUSD",1644051293931,21.5179,116.18,116.15,2.83484932]
["bitfinex","SOLUSD",1644051294230,8.6,116.18,116.15,2.83484932]
["bitfinex","SOLUSD",1644051294431,8.6,116.18,116.16,6.06]
["bitfinex","SOLUSD",1644051294628,8.6,116.22,116.17,41.474787]
["bitfinex","SOLUSD",1644051294829,8.6,116.22,116.17,41.57122217]
["bitfinex","SOLUSD",1644051295033,51.6466,116.22,116.17,41.57122217]
["bitfinex","SOLUSD",1644051295235,12.9126,116.2,116.17,41.57122217]
["bitfinex","SOLUSD",1644051296736,13.1626,116.2,116.18,6.06]
["bitfinex","SOLUSD",1644051297336,8.6,116.22,116.18,6.06]
["bitfinex","SOLUSD",1644051297743,46.6145,116.26,116.18,6.06]
["bitfinex","SOLUSD",1644051297744,8.6,116.19,116.18,6.06]
["bitfinex","SOLUSD",1644051297938,47.8407394,116.26,116.18,30.0957]
["bitfinex","SOLUSD",1644051298342,47.8407394,116.26,116.18,49.2541]
["bitfinex","SOLUSD",1644051298343,12.9073,116.25,116.18,49.2541]
["bitfinex","SOLUSD",1644051298640,43.0243,116.28,116.19,12.39]
["bitfinex","SOLUSD",1644051298641,1.2262394,116.28,116.19,12.39]
["bitfinex","SOLUSD",1644051298840,1.2262394,116.29,116.21,48.24686519]
["bitfinex","SOLUSD",1644051299044,1.2262394,116.29,116.22,23.3221]
["bitfinex","SOLUSD",1644051299441,2.91172755,116.3,116.22,23.3221]
["bitfinex","SOLUSD",1644051299641,2.91172755,116.3,116.22,29.3221]
["bitfinex","SOLUSD",1644051299841,3.16172755,116.3,116.22,23.3221]
["bitfinex","SOLUSD",1644051300042,12.9047,116.27,116.22,29.3221]
["bitfinex","SOLUSD",1644051300243,13.1547,116.27,116.22,23.3221]
["bitfinex","SOLUSD",1644051304947,13.1547,116.27,116.24,0.09626921]
["bitfinex","SOLUSD",1644051305946,13.1547,116.27,116.25,6.06]
["bitfinex","SOLUSD",1644051306453,13.1547,116.27,116.25,51.18411484]
["bitfinex","SOLUSD",1644051309950,0.25,116.27,116.25,51.18411484]
["bitfinex","SOLUSD",1644051310150,0.25,116.27,116.26,0.09622184]
["bitfinex","SOLUSD",1644051310355,0.65722737,116.27,116.26,0.09622184]
["bitfinex","SOLUSD",1644051310551,2.51015936,116.27,116.15,49.3844667]
["bitfinex","SOLUSD",1644051310751,2.51015936,116.27,116.15,61.7744667]
["bitfinex","SOLUSD",1644051310752,2.76015936,116.27,116.15,61.7744667]
["bitfinex","SOLUSD",1644051310951,12.9099,116.24,116.17,12.9096]
["bitfinex","SOLUSD",1644051311149,12.9099,116.24,116.16,34.71468928]
["bitfinex","SOLUSD",1644051311353,13.1599,116.24,116.16,34.71468928]
["bitfinex","SOLUSD",1644051312551,13.1599,116.24,116.16,34.96468928]
["bitfinex","SOLUSD",1644051312952,13.1599,116.24,116.16,47.87528928]
["bitfinex","SOLUSD",1644051313150,13.1599,116.24,116.16,53.62528928]
["bitfinex","SOLUSD",1644051314756,13.1599,116.24,116.18,0.07313372]
["bitfinex","SOLUSD",1644051314956,13.1599,116.24,116.18,12.98103372]
["bitfinex","SOLUSD",1644051315158,13.1599,116.24,116.18,18.98103372]
["bitfinex","SOLUSD",1644051315356,2.51015936,116.28,116.18,31.62103372]
["bitfinex","SOLUSD",1644051315556,27.71122755,116.3,116.19,24.2647]
["bitfinex","SOLUSD",1644051315759,26.48498815,116.3,116.2,60.91710848]
["bitfinex","SOLUSD",1644051315955,26.48498815,116.3,116.22,46.25510576]
["bitfinex","SOLUSD",1644051316758,12.9042,116.27,116.22,46.25510576]
["bitfinex","SOLUSD",1644051317760,13.1542,116.27,116.22,46.25510576]
["bitfinex","SOLUSD",1644051317961,92.55978815,116.3,116.22,58.64510576]
["bitfinex","SOLUSD",1644051317962,12.9035,116.28,116.22,58.64510576]
["bitfinex","SOLUSD",1644051318161,1.68548815,116.3,116.22,58.89510576]
["bitfinex","SOLUSD",1644051318661,1.68548815,116.3,116.22,64.89510576]
["bitfinex","SOLUSD",1644051319069,12.9024,116.29,116.22,77.79910576]
["bitfinex","SOLUSD",1644051319261,13.1524,116.29,116.22,77.79910576]
["bitfinex","SOLUSD",1644051320265,13.1524,116.29,116.22,71.79910576]
["bitfinex","SOLUSD",1644051320468,13.1524,116.29,116.24,0.07299148]
["bitfinex","SOLUSD",1644051320666,13.1524,116.29,116.24,39.56574374]
["bitfinex","SOLUSD",1644051320888,12.9024,116.29,116.24,39.56574374]
["bitfinex","SOLUSD",1644051321093,1.2262394,116.32,116.24,39.81574374]
["bitfinex","SOLUSD",1644051321394,1.2262394,116.35,116.25,12.39]
["bitfinex","SOLUSD",1644051321691,1.2262394,116.35,116.27,12.8966]
["bitfinex","SOLUSD",1644051321892,141.70396101,116.39,116.27,12.8966]
["bitfinex","SOLUSD",1644051321893,1.2262394,116.37,116.28,58.16356374]
["bitfinex","SOLUSD",1644051322093,1.2262394,116.38,116.29,42.974]
["bitfinex","SOLUSD",1644051322294,1.2262394,116.38,116.3,38.34667945]
["bitfinex","SOLUSD",1644051322493,0.65722737,116.37,116.3,38.34667945]
["bitfinex","SOLUSD",1644051322694,2.51015936,116.37,116.3,38.34667945]
["bitfinex","SOLUSD",1644051323092,12.8996,116.35,116.3,38.34667945]
["bitfinex","SOLUSD",1644051324097,13.1496,116.35,116.3,38.34667945]
["bitfinex","SOLUSD",1644051324694,13.1496,116.35,116.28,24.7394]
["bitfinex","SOLUSD",1644051324898,13.1496,116.35,116.29,0.07287307]
["bitfinex","SOLUSD",1644051325498,13.80682737,116.35,116.29,0.07287307]
["bitfinex","SOLUSD",1644051325698,14.96461517,116.34,116.29,0.07287307]
["bitfinex","SOLUSD",1644051325898,12.9013,116.33,116.29,0.07287307]
["bitfinex","SOLUSD",1644051326299,13.1513,116.33,116.29,0.07287307]
["bitfinex","SOLUSD",1644051327699,12.9013,116.33,116.29,0.07287307]
["bitfinex","SOLUSD",1644051329098,13.1513,116.33,116.29,0.07287307]
["bitfinex","SOLUSD",1644051330500,13.1513,116.33,116.27,43.59773776]
["bitfinex","SOLUSD",1644051330699,12.9013,116.33,116.27,43.59773776]
["bitfinex","SOLUSD",1644051332101,13.1513,116.33,116.27,43.59773776]
["bitfinex","SOLUSD",1644051334902,13.1513,116.33,116.29,0.07287307]
["bitfinex","SOLUSD",1644051337106,12.9013,116.33,116.29,0.07287307]
["bitfinex","SOLUSD",1644051337606,12.8973,116.34,116.29,0.07287307]
["bitfinex","SOLUSD",1644051338010,12.8973,116.34,116.29,36.71895884]
["bitfinex","SOLUSD",1644051338607,13.1473,116.34,116.29,36.71895884]
["bitfinex","SOLUSD",1644051339211,12.8973,116.34,116.29,36.71895884]
["bitfinex","SOLUSD",1644051339709,14.81476499,116.35,116.29,36.71895884]
["bitfinex","SOLUSD",1644051340111,14.81476499,116.35,116.31,0.07282573]
["bitfinex","SOLUSD",1644051341410,14.81476499,116.35,116.29,49.4146115]
["bitfinex","SOLUSD",1644051341810,15.06476499,116.35,116.29,49.4146115]
["bitfinex","SOLUSD",1644051344412,15.06476499,116.35,116.29,36.5189115]
["bitfinex","SOLUSD",1644051344814,15.06476499,116.35,116.31,0.06372252]
["bitfinex","SOLUSD",1644051346013,56.77187059,116.35,116.31,0.06372252]
["bitfinex","SOLUSD",1644051347239,15.06476499,116.35,116.31,0.06372252]
["bitfinex","SOLUSD",1644051347639,16.29100439,116.35,116.31,0.06372252]
["bitfinex","SOLUSD",1644051348442,62.9821917,116.35,116.31,0.06372252]
["bitfinex","SOLUSD",1644051350042,1.2262394,116.34,116.31,0.06372252]
["bitfinex","SOLUSD",1644051350244,15.93379997,116.33,116.26,22.6222752]
["bitfinex","SOLUSD",1644051350443,17.16003937,116.33,116.26,22.6222752]
["bitfinex","SOLUSD",1644051350645,1.2262394,116.32,116.26,0.0636752]
["bitfinex","SOLUSD",1644051350842,4.61213328,116.31,116.26,0.0636752]
["bitfinex","SOLUSD",1644051351244,42.77187268,116.31,116.26,0.0636752]
["bitfinex","SOLUSD",1644051351446,24.5864,116.3,116.26,0.0636752]
["bitfinex","SOLUSD",1644051351842,45.98001991,116.29,116.26,0.0636752]
["bitfinex","SOLUSD",1644051352243,5.32330068,116.27,116.26,0.0636752]
["bitfinex","SOLUSD",1644051352742,0.25,116.27,116.26,0.0036752]
["bitfinex","SOLUSD",1644051352945,51.6,116.23,116.1,4.49068457]
["bitfinex","SOLUSD",1644051353146,4.491,116.16,116.02,2.95088632]
["bitfinex","SOLUSD",1644051353344,12.9232,116.12,116.02,2.95088632]
["bitfinex","SOLUSD",1644051353746,13.1732,116.12,116.03,46.60624201]
["bitfinex","SOLUSD",1644051353944,0.25,116.12,116.04,12.9227]
["bitfinex","SOLUSD",1644051354144,0.25,116.12,116.05,12.39]
["bitfinex","SOLUSD",1644051354845,0.25,116.12,116.06,38.39987689]
["bitfinex","SOLUSD",1644051355144,0.25,116.13,116.06,69.71037689]
["bitfinex","SOLUSD",1644051355345,12.918,116.15,116.07,2.51015936]
["bitfinex","SOLUSD",1644051355544,12.918,116.15,116.07,14.90015936]
["bitfinex","SOLUSD",1644051355747,13.168,116.15,116.07,14.90015936]
["bitfinex","SOLUSD",1644051355946,13.168,116.15,116.08,37.56015781]
["bitfinex","SOLUSD",1644051357850,13.168,116.15,116.08,50.47875781]
["bitfinex","SOLUSD",1644051358050,0.25,116.15,116.08,50.47875781]
["bitfinex","SOLUSD",1644051358251,4.741,116.16,116.08,50.47875781]
["bitfinex","SOLUSD",1644051358450,4.491,116.16,116.08,50.47875781]
["bitfinex","SOLUSD",1644051358650,4.491,116.16,116.09,12.39]
["bitfinex","SOLUSD",1644051358852,4.491,116.16,116.11,12.9151]
["bitfinex","SOLUSD",1644051359051,65.928,116.21,116.11,12.9151]
["bitfinex","SOLUSD",1644051359251,21.23610936,116.22,116.09,12.39]
["bitfinex","SOLUSD",1644051359252,12.9154,116.17,116.09,12.39]
["bitfinex","SOLUSD",1644051359452,12.9154,116.17,116.12,42.44577696]
["bitfinex","SOLUSD",1644051359853,48.19570109,116.2,116.12,42.44577696]
["bitfinex","SOLUSD",1644051360055,48.19570109,116.2,116.12,55.35967696]
["bitfinex","SOLUSD",1644051360255,50.70586045,116.2,116.12,42.44577696]
["bitfinex","SOLUSD",1644051360457,63.61896045,116.2,116.12,42.44577696]
["bitfinex","SOLUSD",1644051361454,15.42325936,116.2,116.12,42.44577696]
["bitfinex","SOLUSD",1644051361655,15.67325936,116.2,116.12,42.44577696]
["bitfinex","SOLUSD",1644051362454,58.04321062,116.2,116.12,42.44577696]
["bitfinex","SOLUSD",1644051362653,70.43321062,116.2,116.12,42.44577696]
["bitfinex","SOLUSD",1644051364756,70.43321062,116.2,116.14,0.04035071]
["bitfinex","SOLUSD",1644051365156,87.38582846,116.2,116.14,0.04035071]
["bitfinex","SOLUSD",1644051367258,148.86467099,116.2,116.14,0.04035071]
["bitfinex","SOLUSD",1644051370062,97.26467099,116.2,116.14,0.04035071]
["bitfinex","SOLUSD",1644051370265,97.26467099,116.2,116.09,37.89317709]
["bitfinex","SOLUSD",1644051370462,153.16867099,116.2,116.09,0.04030325]
["bitfinex","SOLUSD",1644051370660,154.9,116.19,116.09,0.04030325]
["bitfinex","SOLUSD",1644051370861,68.295,116.18,116.09,0.04030325]
["bitfinex","SOLUSD",1644051371064,12.9231,116.16,116.09,0.04030325]
["bitfinex","SOLUSD",1644051371261,12.39,116.15,116.09,0.04030325]
["bitfinex","SOLUSD",1644051371462,14.90015936,116.15,116.09,0.04030325]
["bitfinex","SOLUSD",1644051371664,15.15015936,116.15,116.09,0.04030325]
["bitfinex","SOLUSD",1644051372465,12.39,116.15,116.09,0.04030325]
["bitfinex","SOLUSD",1644051372766,12.39,116.18,116.09,0.04030325]
["bitfinex","SOLUSD",1644051372964,29.34261784,116.19,116.09,0.04030325]
["bitfinex","SOLUSD",1644051373363,35.0415741,116.18,116.09,0.04030325]
["bitfinex","SOLUSD",1644051373567,12.9176,116.16,116.09,0.04030325]
["bitfinex","SOLUSD",1644051373765,13.1676,116.16,116.09,36.92027056]
["bitfinex","SOLUSD",1644051374968,13.1676,116.16,116.11,0.04042193]
["bitfinex","SOLUSD",1644051375167,43.0567,116.19,116.11,0.04042193]
["bitfinex","SOLUSD",1644051375468,12.39,116.24,116.11,0.04042193]
["bitfinex","SOLUSD",1644051375667,12.39,116.25,116.12,2.51015936]
["bitfinex","SOLUSD",1644051375866,12.39,116.25,116.12,25.09055936]
["bitfinex","SOLUSD",1644051376069,44.16652241,116.24,116.13,36.69796651]
["bitfinex","SOLUSD",1644051376268,12.9092,116.23,116.15,12.9105]
["bitfinex","SOLUSD",1644051376467,4.39843148,116.22,116.15,60.81301967]
["bitfinex","SOLUSD",1644051376967,4.64843148,116.22,116.15,47.90251967]
["bitfinex","SOLUSD",1644051377369,12.912,116.2,116.15,47.90251967]
["bitfinex","SOLUSD",1644051377770,13.162,116.2,116.15,47.90251967]
["bitfinex","SOLUSD",1644051377971,13.162,116.2,116.12,22.5804]
["bitfinex","SOLUSD",1644051378869,50.228737,116.2,116.13,43.17208323]
["bitfinex","SOLUSD",1644051380070,50.228737,116.2,116.12,35.495]
["bitfinex","SOLUSD",1644051380270,50.228737,116.2,116.17,0.04027952]
["bitfinex","SOLUSD",1644051380470,6.06439994,116.19,116.17,0.04027952]
["bitfinex","SOLUSD",1644051380670,12.9154,116.18,116.17,0.04027952]
["bitfinex","SOLUSD",1644051381278,13.1654,116.18,116.17,0.04027952]
["bitfinex","SOLUSD",1644051384883,13.1654,116.18,116.13,42.44589384]
["bitfinex","SOLUSD",1644051385483,12.9154,116.18,116.13,42.44589384]
["bitfinex","SOLUSD",1644051385683,18.97769994,116.19,116.13,55.35919384]
["bitfinex","SOLUSD",1644051386083,18.97769994,116.19,116.13,42.44589384]
["bitfinex","SOLUSD",1644051386886,19.22769994,116.19,116.13,42.44589384]
["bitfinex","SOLUSD",1644051390407,19.22769994,116.19,116.15,0.04032697]
["bitfinex","SOLUSD",1644051394914,19.22769994,116.19,116.13,55.35949384]
["bitfinex","SOLUSD",1644051395514,19.22769994,116.19,116.13,42.44589384]
["bitfinex","SOLUSD",1644051400021,19.22769994,116.19,116.13,0.04027952]
["bitfinex","SOLUSD",1644051400221,19.22769994,116.19,116.15,0.04032697]
["bitfinex","SOLUSD",1644051400822,31.61769994,116.19,116.15,0.04032697]
["bitfinex","SOLUSD",1644051401023,12.9191,116.17,116.15,0.04032697]
["bitfinex","SOLUSD",1644051401225,5.7147455,116.16,116.15,0.04032697]
["bitfinex","SOLUSD",1644051401623,5.9647455,116.16,116.15,0.04032697]
["bitfinex","SOLUSD",1644051402025,18.8846455,116.16,116.15,0.04032697]
["bitfinex","SOLUSD",1644051403324,13.1699,116.16,116.15,0.04032697]
["bitfinex","SOLUSD",1644051404728,12.9199,116.16,116.11,47.55419703]
["bitfinex","SOLUSD",1644051406027,13.1699,116.16,116.11,47.55419703]
["bitfinex","SOLUSD",1644051410029,13.1699,116.16,116.13,0.04037444]
["bitfinex","SOLUSD",1644051410230,6.06439994,116.15,116.13,0.04037444]
["bitfinex","SOLUSD",1644051411030,24.9375,116.21,116.13,0.04037444]
["bitfinex","SOLUSD",1644051411231,44.45125724,116.2,116.13,0.04037444]
["bitfinex","SOLUSD",1644051412031,44.70125724,116.2,116.13,0.04037444]
["bitfinex","SOLUSD",1644051413032,12.9147,116.19,116.13,46.61525161]
["bitfinex","SOLUSD",1644051413232,13.1647,116.19,116.13,46.61525161]
["bitfinex","SOLUSD",1644051414658,13.1647,116.19,116.15,0.04032697]
["bitfinex","SOLUSD",1644051419737,13.1647,116.19,116.12,42.80842289]
["bitfinex","SOLUSD",1644051421038,13.1647,116.19,116.12,55.72302289]
["bitfinex","SOLUSD",1644051421240,13.1647,116.19,116.12,42.80842289]
["bitfinex","SOLUSD",1644051421742,4.11369665,116.18,116.12,42.80842289]
["bitfinex","SOLUSD",1644051421940,12.9155,116.17,116.12,42.80842289]
["bitfinex","SOLUSD",1644051422364,13.1655,116.17,116.12,42.80842289]
["bitfinex","SOLUSD",1644051422570,13.1655,116.17,116.12,0.04027952]
["bitfinex","SOLUSD",1644051423367,25.5555,116.17,116.12,0.04027952]
["bitfinex","SOLUSD",1644051423568,12.9222,116.15,116.12,0.04027952]
["bitfinex","SOLUSD",1644051423770,13.1722,116.15,116.12,0.04027952]
["bitfinex","SOLUSD",1644051423969,6.06439994,116.14,116.12,0.04027952]
["bitfinex","SOLUSD",1644051424370,6.31439994,116.14,116.12,0.04027952]
["bitfinex","SOLUSD",1644051424672,17.03639665,116.13,116.09,2.78072871]
["bitfinex","SOLUSD",1644051424870,12.9227,116.13,116.09,2.78072871]
["bitfinex","SOLUSD",1644051425071,13.1727,116.13,116.09,2.78072871]
["bitfinex","SOLUSD",1644051428070,13.1727,116.13,116.1,38.39326366]
["bitfinex","SOLUSD",1644051428270,6.06439994,116.12,116.1,38.39326366]
["bitfinex","SOLUSD",1644051428470,18.98569994,116.12,116.1,38.39326366]
["bitfinex","SOLUSD",1644051428671,19.23569994,116.12,116.09,2.78072871]
["bitfinex","SOLUSD",1644051429572,19.23569994,116.12,116.09,39.46701074]
["bitfinex","SOLUSD",1644051429770,18.98569994,116.12,116.09,39.46701074]
["bitfinex","SOLUSD",1644051429971,18.98569994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051430371,12.9213,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051430971,18.98569994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051431173,19.23569994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051431572,18.98569994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051433074,19.23569994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051433674,18.98569994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051434075,6.06439994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051434275,12.9194,116.13,116.11,0.04042193]
["bitfinex","SOLUSD",1644051434676,12.9194,116.13,116.09,43.14702282]
["bitfinex","SOLUSD",1644051435077,13.1694,116.13,116.09,43.14702282]
["bitfinex","SOLUSD",1644051438180,13.1694,116.13,116.09,2.78079993]
["bitfinex","SOLUSD",1644051439282,13.1694,116.13,116.09,48.78934232]
["bitfinex","SOLUSD",1644051439682,13.1694,116.13,116.11,0.04042193]
["bitfinex","SOLUSD",1644051441084,6.06439994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051441287,19.23529994,116.12,116.11,0.04042193]
["bitfinex","SOLUSD",1644051444791,19.23529994,116.12,116.09,2.78079993]
["bitfinex","SOLUSD",1644051445090,13.1709,116.12,116.09,2.78079993]
["bitfinex","SOLUSD",1644051447795,3.03219997,116.11,116.09,2.78079993]
["bitfinex","SOLUSD",1644051447999,12.9243,116.1,116.09,2.78079993]
["bitfinex","SOLUSD",1644051448422,13.1743,116.1,116.09,2.78079993]
["bitfinex","SOLUSD",1644051448796,16.20649997,116.1,116.09,2.78079993]
["bitfinex","SOLUSD",1644051450096,16.20649997,116.1,116.09,2.740378]
["bitfinex","SOLUSD",1644051450500,3.28219997,116.1,116.09,2.740378]
["bitfinex","SOLUSD",1644051452501,0.25,116.1,116.09,2.740378]
["bitfinex","SOLUSD",1644051453201,55.4598,116.15,116.09,2.740378]
["bitfinex","SOLUSD",1644051453702,12.9203,116.14,116.09,2.740378]
["bitfinex","SOLUSD",1644051454604,12.9203,116.14,116.09,2.77583885]
["bitfinex","SOLUSD",1644051455804,13.1703,116.14,116.09,2.77583885]
["bitfinex","SOLUSD",1644051456001,11.31099398,116.13,116.09,2.77583885]
["bitfinex","SOLUSD",1644051456202,11.56099398,116.13,116.09,2.77583885]
["bitfinex","SOLUSD",1644051456402,12.9215,116.12,116.09,2.77583885]
["bitfinex","SOLUSD",1644051456602,6.06439994,116.11,116.09,2.77583885]
["bitfinex","SOLUSD",1644051457402,18.98629994,116.11,116.09,2.77583885]
["bitfinex","SOLUSD",1644051459503,12.9219,116.11,116.09,2.77583885]
["bitfinex","SOLUSD",1644051460708,13.1719,116.11,116.09,2.77583885]
["bitfinex","SOLUSD",1644051461309,6.06439994,116.1,116.09,2.77583885]
["bitfinex","SOLUSD",1644051461707,6.31439994,116.1,116.09,2.77583885]
["bitfinex","SOLUSD",1644051462107,6.31439994,116.1,116.05,20.62773885]
["bitfinex","SOLUSD",1644051462309,19.23789994,116.1,116.05,20.62773885]
["bitfinex","SOLUSD",1644051463508,6.31439994,116.1,116.05,33.55063885]
["bitfinex","SOLUSD",1644051464908,6.31439994,116.1,116.09,0.03546085]
["bitfinex","SOLUSD",1644051470012,6.31439994,116.1,116.06,50.67186754]
["bitfinex","SOLUSD",1644051470213,0.25,116.1,116.06,50.67186754]
["bitfinex","SOLUSD",1644051470414,0.25,116.11,116.06,12.95242825]
["bitfinex","SOLUSD",1644051470616,0.25,116.11,116.06,0.03102825]
["bitfinex","SOLUSD",1644051470816,44.66371071,116.12,116.06,0.03102825]
["bitfinex","SOLUSD",1644051471615,12.9219,116.11,116.06,0.03102825]
["bitfinex","SOLUSD",1644051471815,4.15124318,116.1,116.06,0.03102825]
["bitfinex","SOLUSD",1644051472218,4.40124318,116.1,116.06,0.03102825]
["bitfinex","SOLUSD",1644051473020,12.9237,116.09,116.06,0.03102825]
["bitfinex","SOLUSD",1644051473217,13.1737,116.09,116.06,0.03102825]
["bitfinex","SOLUSD",1644051473417,0.25,116.09,116.06,0.03102825]
["bitfinex","SOLUSD",1644051474021,3.03219997,116.08,116.06,0.03102825]
["bitfinex","SOLUSD",1644051474223,3.28219997,116.08,116.06,0.03102825]
["bitfinex","SOLUSD",1644051474520,3.28219997,116.08,116.04,24.222352]
["bitfinex","SOLUSD",1644051474723,0.25,116.08,116.04,24.222352]
["bitfinex","SOLUSD",1644051475524,13.174,116.09,116.04,24.222352]
["bitfinex","SOLUSD",1644051475925,51.09679693,116.08,116.04,0.031052]
["bitfinex","SOLUSD",1644051476327,51.34679693,116.08,116.04,0.031052]
["bitfinex","SOLUSD",1644051478327,75.81029693,116.08,116.04,0.031052]
["bitfinex","SOLUSD",1644051480243,75.81029693,116.08,116.02,0.27348125]
["bitfinex","SOLUSD",1644051480445,2.51015936,116.07,116.02,0.27348125]
["bitfinex","SOLUSD",1644051480743,23.32395696,116.06,116.02,0.27348125]
["bitfinex","SOLUSD",1644051481144,23.57395696,116.06,116.02,0.27348125]
["bitfinex","SOLUSD",1644051481543,23.32395696,116.06,116.02,0.27348125]
["bitfinex","SOLUSD",1644051482743,23.57395696,116.06,116.02,0.27348125]
["bitfinex","SOLUSD",1644051484743,23.57395696,116.06,116.04,0.03114707]
["bitfinex","SOLUSD",1644051484944,13.1809,116.06,116.04,0.03114707]
["bitfinex","SOLUSD",1644051485545,6.06439994,116.05,116.04,0.03114707]
["bitfinex","SOLUSD",1644051485745,19.24359994,116.05,116.04,0.03114707]
["bitfinex","SOLUSD",1644051485945,18.99359994,116.05,116.04,0.03114707]
["bitfinex","SOLUSD",1644051486145,6.06439994,116.05,116.04,0.03114707]
["bitfinex","SOLUSD",1644051486345,45.60125936,116.09,116.04,0.03114707]
["bitfinex","SOLUSD",1644051486346,43.0911,116.09,116.04,0.03114707]
["bitfinex","SOLUSD",1644051486945,77.81661055,116.09,116.04,0.03114707]
["bitfinex","SOLUSD",1644051487345,78.06661055,116.09,116.04,0.03114707]
["bitfinex","SOLUSD",1644051487746,12.9259,116.07,116.04,0.03114707]
["bitfinex","SOLUSD",1644051488147,0.25,116.07,116.04,0.03114707]
["bitfinex","SOLUSD",1644051489349,49.75274878,116.1,116.04,0.03114707]
["bitfinex","SOLUSD",1644051489551,12.9259,116.07,116.04,0.03114707]
["bitfinex","SOLUSD",1644051489751,13.1759,116.07,116.04,0.03114707]
["bitfinex","SOLUSD",1644051490151,13.1759,116.07,116.02,24.36928125]
["bitfinex","SOLUSD",1644051490755,24.62810511,116.07,116.02,24.36928125]
["bitfinex","SOLUSD",1644051490953,24.62810511,116.07,116.02,0.27348125]
["bitfinex","SOLUSD",1644051491553,13.1759,116.07,116.02,0.27348125]
["bitfinex","SOLUSD",1644051494258,19.93933627,116.07,116.02,0.27348125]
["bitfinex","SOLUSD",1644051494656,19.93933627,116.07,116.04,0.03114707]
["bitfinex","SOLUSD",1644051495056,6.06439994,116.06,116.04,0.03114707]
["bitfinex","SOLUSD",1644051495256,6.31439994,116.06,116.04,0.03114707]
["bitfinex","SOLUSD",1644051495458,12.93,116.05,116.04,0.03114707]
["bitfinex","SOLUSD",1644051495858,13.18,116.05,116.04,0.03114707]
["bitfinex","SOLUSD",1644051499760,13.18,116.05,116.02,0.24238172]
["bitfinex","SOLUSD",1644051499761,13.18,116.05,116.02,0.27352879]
["bitfinex","SOLUSD",1644051501563,12.93,116.05,116.02,0.27352879]
["bitfinex","SOLUSD",1644051501766,22.9302,116.08,116.02,0.27352879]
["bitfinex","SOLUSD",1644051502164,26.06368027,116.12,116.02,0.27352879]
["bitfinex","SOLUSD",1644051502767,24.8395,116.12,116.04,37.54766829]
["bitfinex","SOLUSD",1644051502966,12.9218,116.11,116.05,23.0708]
["bitfinex","SOLUSD",1644051503569,13.1718,116.11,116.05,23.0708]
["bitfinex","SOLUSD",1644051504068,13.1718,116.11,116.05,35.9927]
["bitfinex","SOLUSD",1644051506772,20.8627475,116.11,116.05,23.0708]
["bitfinex","SOLUSD",1644051507373,20.8627475,116.11,116.04,0.03114707]
["bitfinex","SOLUSD",1644051507572,12.9257,116.09,116.04,0.03114707]
["bitfinex","SOLUSD",1644051507774,13.1757,116.09,116.04,0.03114707]
["bitfinex","SOLUSD",1644051510277,13.1757,116.09,116.03,46.73301829]
["bitfinex","SOLUSD",1644051512578,13.1757,116.09,116.03,47.14266583]
["bitfinex","SOLUSD",1644051512779,13.1757,116.09,116.03,60.06716583]
["bitfinex","SOLUSD",1644051514480,13.1757,116.09,116.08,2.7452746]
["bitfinex","SOLUSD",1644051515080,19.24009994,116.09,116.08,2.7452746]
["bitfinex","SOLUSD",1644051515582,18.99009994,116.09,116.08,51.4990905]
["bitfinex","SOLUSD",1644051515782,24.8395,116.12,116.08,51.4990905]
["bitfinex","SOLUSD",1644051515983,1.22418027,116.13,116.08,51.4990905]
["bitfinex","SOLUSD",1644051516182,25.91588027,116.14,116.08,51.4990905]
["bitfinex","SOLUSD",1644051517287,26.16588027,116.14,116.08,51.4990905]
["bitfinex","SOLUSD",1644051517486,0.25,116.14,116.08,51.4990905]
["bitfinex","SOLUSD",1644051517885,1.47418027,116.15,116.08,51.4990905]
["bitfinex","SOLUSD",1644051518087,1.22418027,116.15,116.08,51.4990905]
["bitfinex","SOLUSD",1644051518287,13.86418027,116.16,116.08,51.4990905]
["bitfinex","SOLUSD",1644051518487,12.9181,116.15,116.08,64.4180905]
["bitfinex","SOLUSD",1644051518687,12.9181,116.15,116.08,51.4990905]
["bitfinex","SOLUSD",1644051518886,14.14228027,116.15,116.08,51.4990905]
["bitfinex","SOLUSD",1644051519086,12.9181,116.15,116.08,51.4990905]
["bitfinex","SOLUSD",1644051520312,13.1681,116.15,116.1,0.0310045]
["bitfinex","SOLUSD",1644051520513,25.5581,116.15,116.1,0.0310045]
["bitfinex","SOLUSD",1644051523119,28.06825936,116.15,116.1,0.0310045]
["bitfinex","SOLUSD",1644051523315,12.9244,116.13,116.1,0.0310045]
["bitfinex","SOLUSD",1644051523515,26.53858027,116.13,116.1,0.0310045]
["bitfinex","SOLUSD",1644051523716,6.06439994,116.12,116.1,0.0310045]
["bitfinex","SOLUSD",1644051525023,12.9252,116.11,116.08,0.44060454]
["bitfinex","SOLUSD",1644051525823,3.03219997,116.1,116.08,0.44060454]
["bitfinex","SOLUSD",1644051526028,12.9245,116.09,116.08,0.44060454]
["bitfinex","SOLUSD",1644051527526,15.95669997,116.09,116.08,0.44060454]
["bitfinex","SOLUSD",1644051528931,3.03219997,116.09,116.08,0.44060454]
["bitfinex","SOLUSD",1644051530235,3.03219997,116.1,116.08,0.44060454]
["bitfinex","SOLUSD",1644051531228,3.28219997,116.1,116.08,0.44060454]
["bitfinex","SOLUSD",1644051531431,0.25,116.1,116.08,0.44060454]
["bitfinex","SOLUSD",1644051531631,13.172,116.11,116.08,0.44060454]
["bitfinex","SOLUSD",1644051534835,13.172,116.11,116.1,0.03076608]
["bitfinex","SOLUSD",1644051535438,25.562,116.11,116.1,0.03076608]
["bitfinex","SOLUSD",1644051535635,31.62639994,116.11,116.1,0.03076608]
["bitfinex","SOLUSD",1644051538476,31.37639994,116.11,116.1,0.03076608]
["bitfinex","SOLUSD",1644051539636,31.62639994,116.11,116.1,0.03076608]
["bitfinex","SOLUSD",1644051539936,31.62639994,116.11,116.08,0.44041362]
["bitfinex","SOLUSD",1644051540541,32.85058021,116.11,116.08,0.44041362]
["bitfinex","SOLUSD",1644051543440,2.51015936,116.1,116.04,2.7085046]
["bitfinex","SOLUSD",1644051543641,25.3221,116.09,116.04,2.7085046]
["bitfinex","SOLUSD",1644051543841,26.54628027,116.09,116.04,2.7085046]
["bitfinex","SOLUSD",1644051544041,2.51015936,116.08,116.04,2.7085046]
["bitfinex","SOLUSD",1644051544240,47.79160254,116.07,116.04,2.7085046]
["bitfinex","SOLUSD",1644051544642,50.3017619,116.07,116.04,2.7085046]
["bitfinex","SOLUSD",1644051545043,63.2346619,116.07,116.04,2.7085046]
["bitfinex","SOLUSD",1644051545644,3.03219997,116.06,116.04,2.7085046]
["bitfinex","SOLUSD",1644051545842,12.72293773,116.05,116.04,2.7085046]
["bitfinex","SOLUSD",1644051546042,25.65493773,116.05,116.04,2.7085046]
["bitfinex","SOLUSD",1644051547244,16.21419997,116.05,116.04,2.7085046]
["bitfinex","SOLUSD",1644051550251,16.21419997,116.05,116.04,2.7355675]
["bitfinex","SOLUSD",1644051551047,16.21419997,116.05,116.04,0.0270629]
["bitfinex","SOLUSD",1644051555051,16.21419997,116.05,116.02,0.26944462]
["bitfinex","SOLUSD",1644051555250,0.0066,116.06,116.02,0.26944462]
["bitfinex","SOLUSD",1644051555451,52.82418027,116.1,116.02,0.26944462]
["bitfinex","SOLUSD",1644051555452,2.51015936,116.1,116.02,0.26944462]
["bitfinex","SOLUSD",1644051555651,1.22418027,116.14,116.02,28.09530398]
["bitfinex","SOLUSD",1644051555851,1.22418027,116.14,116.03,47.5749]
["bitfinex","SOLUSD",1644051556054,1.22418027,116.15,116.03,47.5749]
["bitfinex","SOLUSD",1644051556252,45.2763856,116.15,116.04,49.28911991]
["bitfinex","SOLUSD",1644051556652,45.2763856,116.15,116.06,44.31001612]
["bitfinex","SOLUSD",1644051556852,45.2763856,116.15,116.06,44.56001612]
["bitfinex","SOLUSD",1644051557053,45.2763856,116.15,116.06,50.56001612]
["bitfinex","SOLUSD",1644051557253,45.2763856,116.15,116.06,50.31001612]
["bitfinex","SOLUSD",1644051558053,45.2763856,116.15,116.06,44.31001612]
["bitfinex","SOLUSD",1644051559354,45.5263856,116.15,116.06,44.31001612]
["bitfinex","SOLUSD",1644051560055,45.5263856,116.15,116.08,0.02696783]
["bitfinex","SOLUSD",1644051561474,12.39,116.14,116.08,0.02696783]
["bitfinex","SOLUSD",1644051561874,69.77018027,116.14,116.08,0.02696783]
["bitfinex","SOLUSD",1644051562074,1.22418027,116.13,116.08,0.02696783]
["bitfinex","SOLUSD",1644051562273,12.39,116.12,116.08,0.02696783]
["bitfinex","SOLUSD",1644051562476,2.84815467,116.11,116.08,0.02696783]
["bitfinex","SOLUSD",1644051562876,15.77515467,116.11,116.08,0.02696783]
["bitfinex","SOLUSD",1644051563276,12.927,116.11,116.08,0.02696783]
["bitfinex","SOLUSD",1644051563475,3.03219997,116.1,116.08,0.02696783]
["bitfinex","SOLUSD",1644051564578,3.03219997,116.1,116.04,38.660209]
["bitfinex","SOLUSD",1644051565077,15.95819997,116.1,116.04,38.660209]
["bitfinex","SOLUSD",1644051565276,23.76759103,116.1,116.04,0.02692032]
["bitfinex","SOLUSD",1644051565878,36.15759103,116.1,116.04,0.02692032]
["bitfinex","SOLUSD",1644051566480,36.40759103,116.1,116.04,0.02692032]
["bitfinex","SOLUSD",1644051569084,28.59819997,116.1,116.04,0.02692032]
["bitfinex","SOLUSD",1644051569888,28.59819997,116.1,116.03,38.40589466]
["bitfinex","SOLUSD",1644051570088,68.79951691,116.1,116.03,38.40589466]
["bitfinex","SOLUSD",1644051574890,68.79951691,116.1,116.05,0.02703912]
["bitfinex","SOLUSD",1644051575290,28.59819997,116.1,116.05,0.02703912]
["bitfinex","SOLUSD",1644051575995,3.03219997,116.1,116.05,0.02703912]
["bitfinex","SOLUSD",1644051576191,13.61418027,116.14,116.05,0.02703912]
["bitfinex","SOLUSD",1644051576390,49.17803248,116.14,116.05,45.56030761]
["bitfinex","SOLUSD",1644051577391,49.42803248,116.14,116.05,45.56030761]
["bitfinex","SOLUSD",1644051577594,62.34903248,116.14,116.05,58.48270761]
["bitfinex","SOLUSD",1644051577994,62.09903248,116.14,116.05,58.48270761]
["bitfinex","SOLUSD",1644051579095,62.09903248,116.14,116.05,45.56030761]
["bitfinex","SOLUSD",1644051579298,1.22418027,116.13,116.05,45.56030761]
["bitfinex","SOLUSD",1644051579495,12.9258,116.11,116.05,45.56030761]
["bitfinex","SOLUSD",1644051579724,12.9258,116.11,116.05,0.02703912]
["bitfinex","SOLUSD",1644051579897,13.1758,116.11,116.05,0.02703912]
["bitfinex","SOLUSD",1644051580098,13.1758,116.11,116.04,48.67009159]
["bitfinex","SOLUSD",1644051580699,13.1758,116.11,116.05,43.45062369]
["bitfinex","SOLUSD",1644051581098,13.1758,116.11,116.04,48.67009159]
["bitfinex","SOLUSD",1644051581299,13.1758,116.11,116.04,0.02699159]
["bitfinex","SOLUSD",1644051581498,36.16998027,116.11,116.04,0.02699159]
["bitfinex","SOLUSD",1644051581698,1.22418027,116.1,116.04,0.02699159]
["bitfinex","SOLUSD",1644051581902,13.61418027,116.1,116.04,0.02699159]
["bitfinex","SOLUSD",1644051582100,12.93,116.09,116.04,0.02699159]
["bitfinex","SOLUSD",1644051582305,13.18,116.09,116.04,0.02699159]
["bitfinex","SOLUSD",1644051582705,13.18,116.09,116.04,39.06404768]
["bitfinex","SOLUSD",1644051584607,13.18,116.09,116.06,0.02701536]
["bitfinex","SOLUSD",1644051585108,12.9292,116.07,116.06,0.02701536]
["bitfinex","SOLUSD",1644051585308,13.1792,116.07,116.06,0.02701536]
["bitfinex","SOLUSD",1644051586914,12.9292,116.07,116.06,0.02701536]
["bitfinex","SOLUSD",1644051588730,13.1792,116.07,116.06,0.02701536]
["bitfinex","SOLUSD",1644051588929,0.25,116.07,116.06,0.02701536]
["bitfinex","SOLUSD",1644051589930,0.25,116.07,116.04,39.06407145]
["bitfinex","SOLUSD",1644051590333,16.20989997,116.08,116.04,39.06407145]
["bitfinex","SOLUSD",1644051590530,13.1777,116.08,116.04,39.06407145]
["bitfinex","SOLUSD",1644051594639,13.1777,116.08,116.06,0.02701536]
["bitfinex","SOLUSD",1644051595537,3.03219997,116.07,116.06,0.02701536]
["bitfinex","SOLUSD",1644051595738,3.28219997,116.07,116.06,0.02701536]
["bitfinex","SOLUSD",1644051596140,0.25,116.07,116.06,3.05921533]
["bitfinex","SOLUSD",1644051596541,1.22418027,116.11,116.06,3.05921533]
["bitfinex","SOLUSD",1644051596742,1.22418027,116.11,116.06,43.67604318]
["bitfinex","SOLUSD",1644051596946,12.9252,116.1,116.06,43.67604318]
["bitfinex","SOLUSD",1644051597742,13.1752,116.1,116.06,43.67604318]
["bitfinex","SOLUSD",1644051597944,13.1752,116.1,116.06,40.64384321]
["bitfinex","SOLUSD",1644051598142,14.39938027,116.1,116.06,40.64384321]
["bitfinex","SOLUSD",1644051599744,14.39938027,116.1,116.08,0.02696783]
["bitfinex","SOLUSD",1644051599943,15.95959997,116.09,116.08,0.02696783]
["bitfinex","SOLUSD",1644051600344,16.20959997,116.09,116.08,0.02696783]
["bitfinex","SOLUSD",1644051602348,15.95959997,116.09,116.08,0.02696783]
["bitfinex","SOLUSD",1644051603547,3.03219997,116.09,116.08,0.02696783]
["bitfinex","SOLUSD",1644051603947,44.30608027,116.12,116.08,0.02696783]
["bitfinex","SOLUSD",1644051604750,44.30608027,116.12,116.06,40.64379568]
["bitfinex","SOLUSD",1644051604954,12.9242,116.09,116.06,40.64379568]
["bitfinex","SOLUSD",1644051605351,13.1742,116.09,116.06,40.64379568]
["bitfinex","SOLUSD",1644051605551,3.03219997,116.08,116.06,40.64379568]
["bitfinex","SOLUSD",1644051606553,15.95769997,116.08,116.06,40.64379568]
["bitfinex","SOLUSD",1644051606954,16.20769997,116.08,116.06,40.64379568]
["bitfinex","SOLUSD",1644051610556,16.20769997,116.08,116.06,0.02696783]
["bitfinex","SOLUSD",1644051613362,3.28219997,116.08,116.06,0.02696783]
["bitfinex","SOLUSD",1644051613786,3.03219997,116.08,116.06,0.02696783]
["bitfinex","SOLUSD",1644051614188,3.03219997,116.08,116.07,3.03219997]
["bitfinex","SOLUSD",1644051614387,3.03219997,116.08,116.07,47.2107139]
["bitfinex","SOLUSD",1644051614587,1.22418027,116.11,116.07,47.2107139]
["bitfinex","SOLUSD",1644051614794,1.22418027,116.11,116.07,47.23770549]
["bitfinex","SOLUSD",1644051614795,12.9235,116.1,116.07,47.23770549]
["bitfinex","SOLUSD",1644051615188,13.1735,116.1,116.07,47.23770549]
["bitfinex","SOLUSD",1644051618289,3.03219997,116.09,116.07,47.23770549]
["bitfinex","SOLUSD",1644051618692,3.28219997,116.09,116.07,47.23770549]
["bitfinex","SOLUSD",1644051618891,16.20629997,116.09,116.07,47.23770549]
["bitfinex","SOLUSD",1644051619794,3.28219997,116.09,116.07,47.2107139]
["bitfinex","SOLUSD",1644051620794,3.03219997,116.09,116.07,47.2107139]
["bitfinex","SOLUSD",1644051621996,15.95679997,116.09,116.07,47.2107139]
["bitfinex","SOLUSD",1644051622195,16.20679997,116.09,116.07,47.2107139]
["bitfinex","SOLUSD",1644051622897,3.28219997,116.09,116.07,47.2107139]
["bitfinex","SOLUSD",1644051624398,3.03219997,116.09,116.07,47.2107139]
["bitfinex","SOLUSD",1644051624598,3.28219997,116.09,116.08,0.02696783]
["bitfinex","SOLUSD",1644051624998,15.95649997,116.09,116.08,0.02696783]
["bitfinex","SOLUSD",1644051626802,3.28219997,116.09,116.08,0.02696783]
["bitfinex","SOLUSD",1644051630003,3.03219997,116.09,116.07,47.23768173]
["bitfinex","SOLUSD",1644051630703,3.03219997,116.09,116.08,3.03219997]
["bitfinex","SOLUSD",1644051630903,12.9224,116.11,116.07,47.23768173]
["bitfinex","SOLUSD",1644051631703,13.1724,116.11,116.07,47.23768173]
["bitfinex","SOLUSD",1644051634605,13.1724,116.11,116.09,0.02694407]
["bitfinex","SOLUSD",1644051634806,3.03219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051635203,3.28219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051635404,3.03219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051635607,3.28219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051635806,16.20609997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051636005,3.28219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051636205,3.03219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051636607,3.28219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051638210,3.03219997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051639410,15.95569997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051639612,16.20569997,116.1,116.09,0.02694407]
["bitfinex","SOLUSD",1644051639910,16.20569997,116.1,116.06,36.50745512]
["bitfinex","SOLUSD",1644051644713,16.20569997,116.1,116.08,0.02696783]
["bitfinex","SOLUSD",1644051645718,17.42988024,116.1,116.08,0.02696783]
["bitfinex","SOLUSD",1644051647351,51.89020935,116.1,116.08,0.02696783]
["bitfinex","SOLUSD",1644051647551,17.42988024,116.1,116.08,0.02696783]
["bitfinex","SOLUSD",1644051649761,17.42988024,116.1,116.04,45.54753698]
["bitfinex","SOLUSD",1644051654657,17.42988024,116.1,116.06,0.02701536]
["bitfinex","SOLUSD",1644051655262,34.12688024,116.1,116.06,0.00701536]
["bitfinex","SOLUSD",1644051655559,34.12688024,116.1,116.02,0.24238172]
["bitfinex","SOLUSD",1644051655560,72.22418027,116.08,116.02,0.24238172]
["bitfinex","SOLUSD",1644051655763,17.92218027,116.07,116.02,0.00238172]
["bitfinex","SOLUSD",1644051655961,1.22418027,116.05,116.02,0.00238172]
["bitfinex","SOLUSD",1644051656365,4.309,116.04,116.02,0.00238172]
["bitfinex","SOLUSD",1644051656562,24.33440012,116.04,116.02,0.48476344]
["bitfinex","SOLUSD",1644051656762,18.55193199,116.03,115.92,48.2932]
["bitfinex","SOLUSD",1644051657061,1.31445474,116.02,115.92,48.2932]
["bitfinex","SOLUSD",1644051657262,16.701,116.01,115.92,48.2932]
["bitfinex","SOLUSD",1644051657461,12.39,116.01,115.92,48.2932]
["bitfinex","SOLUSD",1644051657660,2.51015936,116.0,115.93,44.07429834]
["bitfinex","SOLUSD",1644051657860,12.39,116.01,115.93,44.07429834]
["bitfinex","SOLUSD",1644051658060,0.25,116.01,115.93,44.07429834]
["bitfinex","SOLUSD",1644051659361,59.42660378,116.03,115.93,44.07429834]
["bitfinex","SOLUSD",1644051659566,11.138386,116.02,115.93,44.07429834]
["bitfinex","SOLUSD",1644051659763,12.9401,115.98,115.93,44.07429834]
["bitfinex","SOLUSD",1644051660160,12.9401,115.98,115.94,0.02057191]
["bitfinex","SOLUSD",1644051660161,13.1901,115.98,115.94,0.02057191]
["bitfinex","SOLUSD",1644051664567,25.5801,115.98,115.94,0.02057191]
["bitfinex","SOLUSD",1644051664766,25.5801,115.98,115.89,22.95582428]
["bitfinex","SOLUSD",1644051665367,25.5801,115.98,115.9,40.05831583]
["bitfinex","SOLUSD",1644051665991,25.3301,115.98,115.9,40.05831583]
["bitfinex","SOLUSD",1644051666793,34.3350244,115.98,115.9,40.05831583]
["bitfinex","SOLUSD",1644051667195,34.5850244,115.98,115.9,40.05831583]
["bitfinex","SOLUSD",1644051667596,25.5801,115.98,115.9,40.05831583]
["bitfinex","SOLUSD",1644051667996,25.5801,115.98,115.91,2.7085046]
["bitfinex","SOLUSD",1644051668396,25.5801,115.98,115.92,41.83663237]
["bitfinex","SOLUSD",1644051669601,25.3301,115.98,115.92,41.83663237]
["bitfinex","SOLUSD",1644051669801,12.9401,115.98,115.92,41.83663237]
["bitfinex","SOLUSD",1644051670199,12.9401,115.98,115.92,41.85725192]
["bitfinex","SOLUSD",1644051670699,13.1901,115.98,115.92,41.85725192]
["bitfinex","SOLUSD",1644051674206,0.25,115.98,115.92,41.85725192]
["bitfinex","SOLUSD",1644051674605,0.37869527,116.0,115.94,0.02057191]
["bitfinex","SOLUSD",1644051675106,2.51015936,116.0,115.94,0.02057191]
["bitfinex","SOLUSD",1644051675305,2.76015936,116.0,115.94,0.02057191]
["bitfinex","SOLUSD",1644051675904,25.3277,115.99,115.94,0.02057191]
["bitfinex","SOLUSD",1644051676304,28.08785936,115.99,115.94,0.02057191]
["bitfinex","SOLUSD",1644051677905,25.5777,115.99,115.94,0.02057191]
["bitfinex","SOLUSD",1644051678505,86.86495423,115.99,115.94,0.02057191]
["bitfinex","SOLUSD",1644051678707,1.85293199,115.98,115.94,0.02057191]
["bitfinex","SOLUSD",1644051678906,25.333,115.97,115.94,0.02057191]
["bitfinex","SOLUSD",1644051679109,3.03219997,115.96,115.94,0.02057191]
["bitfinex","SOLUSD",1644051679306,15.67219997,115.96,115.94,0.02057191]
["bitfinex","SOLUSD",1644051679911,15.67219997,115.96,115.92,41.85715665]
["bitfinex","SOLUSD",1644051680309,12.9427,115.95,115.92,41.85715665]
["bitfinex","SOLUSD",1644051680708,3.03219997,115.94,115.92,41.85715665]
["bitfinex","SOLUSD",1644051681208,3.28219997,115.94,115.92,0.02052428]
["bitfinex","SOLUSD",1644051681410,16.22579997,115.94,115.92,0.02052428]
["bitfinex","SOLUSD",1644051682209,16.22579997,115.94,115.92,41.07000329]
["bitfinex","SOLUSD",1644051684312,3.28219997,115.94,115.92,41.07000329]
["bitfinex","SOLUSD",1644051685411,16.22539997,115.94,115.92,41.07000329]
["bitfinex","SOLUSD",1644051688514,15.97539997,115.94,115.92,41.07000329]
["bitfinex","SOLUSD",1644051689717,16.22539997,115.94,115.92,41.07000329]
["bitfinex","SOLUSD",1644051690514,16.22539997,115.94,115.92,0.02052428]
["bitfinex","SOLUSD",1644051693917,18.73555933,115.94,115.92,0.02052428]
["bitfinex","SOLUSD",1644051694521,18.73555933,115.94,115.91,2.7292909]
["bitfinex","SOLUSD",1644051697426,31.12555933,115.94,115.88,0.12684292]
["bitfinex","SOLUSD",1644051700051,31.12555933,115.94,115.93,0.02059572]
["bitfinex","SOLUSD",1644051700654,40.13342554,115.94,115.93,0.02059572]
["bitfinex","SOLUSD",1644051703153,40.13342554,115.94,115.88,0.12684292]
["bitfinex","SOLUSD",1644051703652,44.44642554,115.94,115.88,0.12684292]
["bitfinex","SOLUSD",1644051703856,69.23472554,115.94,115.88,0.12684292]
["bitfinex","SOLUSD",1644051704057,84.68046996,115.94,115.88,0.12684292]
["bitfinex","SOLUSD",1644051706160,51.6,115.93,115.88,0.12684292]
["bitfinex","SOLUSD",1644051706360,51.6,115.91,115.88,0.12684292]
["bitfinex","SOLUSD",1644051706560,12.39,115.9,115.88,0.12684292]
["bitfinex","SOLUSD",1644051706766,14.90015936,115.9,115.88,0.12684292]
["bitfinex","SOLUSD",1644051706959,20.98850282,115.9,115.88,0.12684292]
["bitfinex","SOLUSD",1644051707160,15.15015936,115.9,115.88,0.12684292]
["bitfinex","SOLUSD",1644051707360,28.10305936,115.9,115.88,0.12684292]
["bitfinex","SOLUSD",1644051709967,2.51015936,115.89,115.88,0.25368584]
["bitfinex","SOLUSD",1644051710167,2.51015936,115.89,115.85,0.26585278]
["bitfinex","SOLUSD",1644051710168,30.88525933,115.89,115.85,0.26585278]
["bitfinex","SOLUSD",1644051710370,31.13525933,115.89,115.85,0.26585278]
["bitfinex","SOLUSD",1644051710568,2.51015936,115.88,115.85,0.26585278]
["bitfinex","SOLUSD",1644051710768,15.15015936,115.88,115.85,0.26585278]
["bitfinex","SOLUSD",1644051711170,12.9513,115.87,115.85,0.26585278]
["bitfinex","SOLUSD",1644051711367,3.03219997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051711769,3.28219997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051713068,16.23329997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051713871,3.28219997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051716272,16.23309997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051716470,3.28219997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051716670,0.25,115.86,115.85,2.91728123]
["bitfinex","SOLUSD",1644051717674,13.93378772,115.91,115.85,2.91728123]
["bitfinex","SOLUSD",1644051717872,13.93378772,115.91,115.85,27.78248123]
["bitfinex","SOLUSD",1644051718474,12.9472,115.89,115.85,27.78248123]
["bitfinex","SOLUSD",1644051719073,13.1972,115.89,115.85,27.78248123]
["bitfinex","SOLUSD",1644051719674,15.70735936,115.89,115.85,2.91728123]
["bitfinex","SOLUSD",1644051719876,12.39,115.88,115.85,2.91728123]
["bitfinex","SOLUSD",1644051720075,12.9538,115.87,115.85,0.26585278]
["bitfinex","SOLUSD",1644051720277,3.03219997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051720880,3.28219997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051721278,16.23499997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051723182,15.98499997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051724880,16.23499997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051729885,28.62499997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051739398,28.37499997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051740798,28.62499997,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051748130,29.28222734,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051748330,31.13515933,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051748830,32.3593396,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051750533,31.13515933,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051755952,12.39,115.86,115.85,0.26585278]
["bitfinex","SOLUSD",1644051756136,13.61418027,115.88,115.85,3.29805275]
["bitfinex","SOLUSD",1644051756337,1.22418027,115.89,115.85,3.29805275]
["bitfinex","SOLUSD",1644051756637,1.22418027,115.9,115.85,3.29805275]
["bitfinex","SOLUSD",1644051756838,1.22418027,115.9,115.86,45.25260802]
["bitfinex","SOLUSD",1644051757737,15.15796799,115.91,115.86,45.25260802]
["bitfinex","SOLUSD",1644051758538,14.16968027,115.91,115.86,45.25260802]
["bitfinex","SOLUSD",1644051758737,12.9455,115.91,115.86,45.25260802]
["bitfinex","SOLUSD",1644051759537,1.22418027,115.92,115.86,45.25260802]
["bitfinex","SOLUSD",1644051759740,1.22418027,115.92,115.86,69.93450802]
["bitfinex","SOLUSD",1644051760037,16.12433963,115.93,115.86,69.93450802]
["bitfinex","SOLUSD",1644051760639,29.06773963,115.93,115.86,82.87760802]
["bitfinex","SOLUSD",1644051760839,29.06773963,115.93,115.86,69.93450802]
["bitfinex","SOLUSD",1644051761938,29.31773963,115.93,115.86,69.93450802]
["bitfinex","SOLUSD",1644051762442,12.9434,115.93,115.86,69.93450802]
["bitfinex","SOLUSD",1644051763746,13.1934,115.93,115.86,69.93450802]
["bitfinex","SOLUSD",1644051767342,0.25,115.93,115.86,69.93450802]
["bitfinex","SOLUSD",1644051767744,15.61992469,115.95,115.86,69.93450802]
["bitfinex","SOLUSD",1644051768243,16.90590378,115.95,115.86,69.93450802]
["bitfinex","SOLUSD",1644051768445,12.9434,115.94,115.86,69.93450802]
["bitfinex","SOLUSD",1644051768843,13.1934,115.94,115.86,69.93450802]
["bitfinex","SOLUSD",1644051774653,12.9434,115.94,115.86,69.93450802]
["bitfinex","SOLUSD",1644051775057,26.55528027,115.96,115.86,69.93450802]
["bitfinex","SOLUSD",1644051775252,25.3311,115.96,115.86,70.18450802]
["bitfinex","SOLUSD",1644051775453,12.9411,115.96,115.86,70.18450802]
["bitfinex","SOLUSD",1644051776054,13.1911,115.96,115.86,83.12740802]
["bitfinex","SOLUSD",1644051780164,13.1911,115.96,115.86,89.12740802]
["bitfinex","SOLUSD",1644051780362,13.1911,115.96,115.87,2.51015936]
["bitfinex","SOLUSD",1644051780563,13.1911,115.96,115.89,12.9391]
["bitfinex","SOLUSD",1644051780763,13.1911,115.96,115.88,24.8657]
["bitfinex","SOLUSD",1644051781163,13.1911,115.96,115.88,25.1157]
["bitfinex","SOLUSD",1644051781563,13.1911,115.96,115.88,31.1157]
["bitfinex","SOLUSD",1644051781963,13.1911,115.96,115.88,25.1157]
["bitfinex","SOLUSD",1644051782980,13.1911,115.96,115.88,38.0556]
["bitfinex","SOLUSD",1644051783579,13.1911,115.96,115.88,37.8056]
["bitfinex","SOLUSD",1644051783780,13.1911,115.96,115.88,24.8657]
["bitfinex","SOLUSD",1644051783982,14.41528027,115.96,115.88,24.8657]
["bitfinex","SOLUSD",1644051785180,14.16528027,115.96,115.88,24.8657]
["bitfinex","SOLUSD",1644051785383,14.16528027,115.96,115.88,25.1157]
["bitfinex","SOLUSD",1644051785583,12.9411,115.96,115.88,24.8657]
["bitfinex","SOLUSD",1644051785982,12.9411,115.96,115.88,37.8065]
["bitfinex","SOLUSD",1644051785983,14.16528027,115.96,115.88,37.8065]
["bitfinex","SOLUSD",1644051786184,1.22418027,115.95,115.88,24.8657]
["bitfinex","SOLUSD",1644051786583,14.41608027,115.95,115.88,24.8657]
["bitfinex","SOLUSD",1644051788083,1.22418027,115.94,115.88,24.8657]
["bitfinex","SOLUSD",1644051788282,14.41678027,115.94,115.88,24.8657]
["bitfinex","SOLUSD",1644051789486,1.47418027,115.94,115.88,24.8657]
["bitfinex","SOLUSD",1644051789789,1.22418027,115.96,115.88,25.1157]
["bitfinex","SOLUSD",1644051790185,1.22418027,115.96,115.88,31.1157]
["bitfinex","SOLUSD",1644051790392,14.14574442,115.98,115.89,105.0]
["bitfinex","SOLUSD",1644051790590,3.67275896,116.02,115.92,12.9354]
["bitfinex","SOLUSD",1644051790591,6.7569412,116.02,115.92,12.9354]
["bitfinex","SOLUSD",1644051790787,2.4439412,116.02,115.93,12.39]
["bitfinex","SOLUSD",1644051790990,112.3,116.04,115.93,12.39]
["bitfinex","SOLUSD",1644051791191,112.3,116.04,115.93,21.15015936]
["bitfinex","SOLUSD",1644051791389,112.3,116.09,115.94,40.89086103]
["bitfinex","SOLUSD",1644051791588,2.43852288,116.08,115.95,12.39]
["bitfinex","SOLUSD",1644051791789,112.3,116.09,115.96,12.9308]
["bitfinex","SOLUSD",1644051791988,112.3,116.09,115.97,12.39]
["bitfinex","SOLUSD",1644051792192,112.3,116.09,115.97,18.39]
["bitfinex","SOLUSD",1644051792488,112.3,116.09,115.98,41.86406094]
["bitfinex","SOLUSD",1644051792690,112.3,116.09,115.99,12.39]
["bitfinex","SOLUSD",1644051792893,125.2256,116.09,116.0,39.55275066]
["bitfinex","SOLUSD",1644051793089,4.308,116.14,116.01,12.39]
["bitfinex","SOLUSD",1644051793290,112.3,116.16,116.01,170.05015936]
["bitfinex","SOLUSD",1644051793491,21.67564109,116.19,116.02,157.41015936]
["bitfinex","SOLUSD",1644051793492,3.67275896,116.19,116.02,157.41015936]
["bitfinex","SOLUSD",1644051793691,128.996,116.22,116.05,154.9]
["bitfinex","SOLUSD",1644051793892,128.996,116.22,116.1,12.9123]
["bitfinex","SOLUSD",1644051793893,15.3472385,116.21,116.1,12.9123]
["bitfinex","SOLUSD",1644051794092,2.4352385,116.21,116.11,50.15942006]
["bitfinex","SOLUSD",1644051794290,13.195,116.23,116.11,50.40942006]
["bitfinex","SOLUSD",1644051794490,13.195,116.23,116.11,56.40942006]
["bitfinex","SOLUSD",1644051794997,13.195,116.23,116.14,12.9092]
["bitfinex","SOLUSD",1644051795196,13.195,116.23,116.15,35.16414855]
["bitfinex","SOLUSD",1644051795592,13.195,116.23,116.15,41.41414855]
["bitfinex","SOLUSD",1644051795793,6.36420078,116.23,116.15,53.55414855]
["bitfinex","SOLUSD",1644051795994,19.27460078,116.23,116.15,53.55414855]
["bitfinex","SOLUSD",1644051796291,19.27460078,116.23,116.15,35.16414855]
["bitfinex","SOLUSD",1644051796491,22.03476014,116.23,116.15,35.16414855]
["bitfinex","SOLUSD",1644051796692,9.12436014,116.23,116.15,35.16414855]
["bitfinex","SOLUSD",1644051797292,4.303,116.22,116.15,35.16414855]
["bitfinex","SOLUSD",1644051797494,4.303,116.22,116.06,204.19867985]
["bitfinex","SOLUSD",1644051797495,37.12462001,116.21,116.09,12.39]
["bitfinex","SOLUSD",1644051797693,39.63477937,116.21,116.09,18.39]
["bitfinex","SOLUSD",1644051797896,15.42505936,116.2,116.09,31.5562]
["bitfinex","SOLUSD",1644051798294,15.67505936,116.2,116.09,31.5562]
["bitfinex","SOLUSD",1644051798500,13.45021644,116.19,116.1,39.92847167]
["bitfinex","SOLUSD",1644051798794,2.51015936,116.2,116.1,39.92847167]
["bitfinex","SOLUSD",1644051798996,12.9141,116.2,116.1,52.84407167]
["bitfinex","SOLUSD",1644051799397,12.9141,116.2,116.1,58.84407167]
["bitfinex","SOLUSD",1644051799798,48.17813542,116.19,116.1,45.92847167]
["bitfinex","SOLUSD",1644051799995,12.9181,116.17,116.1,39.92847167]
["bitfinex","SOLUSD",1644051800197,13.1681,116.17,116.1,39.92847167]
["bitfinex","SOLUSD",1644051800696,0.25,116.17,116.1,39.92847167]
["bitfinex","SOLUSD",1644051800999,0.25,116.17,116.1,52.84367167]
["bitfinex","SOLUSD",1644051801402,0.25,116.18,116.1,52.84367167]
["bitfinex","SOLUSD",1644051801795,1.31445474,116.21,116.1,52.84367167]
["bitfinex","SOLUSD",1644051801997,12.39,116.23,116.1,67.93732103]
["bitfinex","SOLUSD",1644051802197,29.6019,116.25,116.1,80.32732103]
["bitfinex","SOLUSD",1644051802395,16.694,116.25,116.1,80.32732103]
["bitfinex","SOLUSD",1644051802596,19.20415936,116.25,116.1,80.32732103]
["bitfinex","SOLUSD",1644051802800,57.20026709,116.25,116.1,80.32732103]
["bitfinex","SOLUSD",1644051803300,57.45026709,116.25,116.1,80.32732103]
["bitfinex","SOLUSD",1644051803700,57.20026709,116.25,116.1,80.32732103]
["bitfinex","SOLUSD",1644051804099,70.10816709,116.25,116.1,80.32732103]
["bitfinex","SOLUSD",1644051804999,15.41805936,116.25,116.1,73.99383103]
["bitfinex","SOLUSD",1644051805199,12.9079,116.25,116.1,73.99383103]
["bitfinex","SOLUSD",1644051806198,13.1579,116.25,116.1,73.99383103]
["bitfinex","SOLUSD",1644051807400,20.3125547,116.25,116.1,73.74383103]
["bitfinex","SOLUSD",1644051807701,1.85293199,116.24,116.1,71.23367167]
["bitfinex","SOLUSD",1644051807902,12.914,116.2,116.1,71.23367167]
["bitfinex","SOLUSD",1644051808103,43.0467,116.23,116.1,73.74383103]
["bitfinex","SOLUSD",1644051808303,0.25,116.23,116.1,73.74383103]
["bitfinex","SOLUSD",1644051808703,0.25,116.23,116.1,73.99383103]
["bitfinex","SOLUSD",1644051809001,12.9101,116.23,116.1,73.99383103]
["bitfinex","SOLUSD",1644051810202,13.1601,116.23,116.1,73.99383103]
["bitfinex","SOLUSD",1644051811406,13.1601,116.23,116.11,154.9]
["bitfinex","SOLUSD",1644051811608,13.1601,116.23,116.14,12.9101]
["bitfinex","SOLUSD",1644051811806,13.1601,116.23,116.15,48.36439974]
["bitfinex","SOLUSD",1644051812205,13.1601,116.23,116.15,54.61439974]
["bitfinex","SOLUSD",1644051812406,12.9101,116.23,116.15,54.36439974]
["bitfinex","SOLUSD",1644051812606,12.9101,116.23,116.15,67.27419974]
["bitfinex","SOLUSD",1644051813008,12.9088,116.25,116.15,67.27419974]
["bitfinex","SOLUSD",1644051813614,17.2098,116.25,116.15,54.36439974]
["bitfinex","SOLUSD",1644051813907,43.0506,116.23,116.15,35.97439974]
["bitfinex","SOLUSD",1644051814108,40.8845762,116.22,116.15,35.97439974]
["bitfinex","SOLUSD",1644051814311,56.30993556,116.22,116.15,35.97439974]
["bitfinex","SOLUSD",1644051814511,56.55993556,116.22,116.15,35.97439974]
["bitfinex","SOLUSD",1644051814709,56.55993556,116.22,116.11,12.39]
["bitfinex","SOLUSD",1644051815109,4.304,116.21,116.11,18.39]
["bitfinex","SOLUSD",1644051815310,43.0556,116.2,116.11,18.39]
["bitfinex","SOLUSD",1644051815812,43.3056,116.2,116.12,47.11646582]
["bitfinex","SOLUSD",1644051816010,12.9167,116.18,116.12,47.11646582]
["bitfinex","SOLUSD",1644051816209,13.1667,116.18,116.12,47.11646582]
["bitfinex","SOLUSD",1644051816608,13.1667,116.18,116.12,53.11646582]
["bitfinex","SOLUSD",1644051816809,13.1667,116.18,116.12,47.11646582]
["bitfinex","SOLUSD",1644051817209,29.3698321,116.18,116.12,47.11646582]
["bitfinex","SOLUSD",1644051817409,29.3698321,116.18,116.08,37.3717]
["bitfinex","SOLUSD",1644051817610,29.3698321,116.18,116.08,43.6217]
["bitfinex","SOLUSD",1644051817811,29.3698321,116.18,116.08,43.3717]
["bitfinex","SOLUSD",1644051818012,2.51015936,116.17,116.08,18.39]
["bitfinex","SOLUSD",1644051818212,12.9206,116.15,116.08,6.0]
["bitfinex","SOLUSD",1644051818415,12.9206,116.15,116.09,38.13904125]
["bitfinex","SOLUSD",1644051818611,13.1706,116.15,116.09,44.13904125]
["bitfinex","SOLUSD",1644051819614,13.1706,116.15,116.09,38.13904125]
["bitfinex","SOLUSD",1644051826121,12.9206,116.15,116.09,38.13904125]
["bitfinex","SOLUSD",1644051826319,12.9173,116.17,116.09,40.64920061]
["bitfinex","SOLUSD",1644051826520,157.29603686,116.24,116.1,12.39]
["bitfinex","SOLUSD",1644051826521,155.16915896,116.24,116.1,12.39]
["bitfinex","SOLUSD",1644051826719,150.86415896,116.24,116.1,18.64]
["bitfinex","SOLUSD",1644051826920,2.44084717,116.23,116.1,21.15015936]
["bitfinex","SOLUSD",1644051827120,40.55075147,116.22,116.11,38.77024375]
["bitfinex","SOLUSD",1644051827320,40.55075147,116.22,116.11,51.41024375]
["bitfinex","SOLUSD",1644051827620,40.55075147,116.22,116.13,34.34745177]
["bitfinex","SOLUSD",1644051827821,40.80075147,116.22,116.13,34.34745177]
["bitfinex","SOLUSD",1644051828020,12.9132,116.21,116.13,40.34745177]
["bitfinex","SOLUSD",1644051828222,10.02408498,116.2,116.13,40.34745177]
["bitfinex","SOLUSD",1644051828628,10.27408498,116.2,116.13,40.34745177]
["bitfinex","SOLUSD",1644051829628,23.18818498,116.2,116.13,40.34745177]
["bitfinex","SOLUSD",1644051829823,22.93818498,116.2,116.13,40.34745177]
["bitfinex","SOLUSD",1644051830022,22.93818498,116.2,116.13,39.84745177]
["bitfinex","SOLUSD",1644051830424,22.93818498,116.2,116.13,33.84745177]
["bitfinex","SOLUSD",1644051830425,12.9141,116.2,116.13,33.84745177]
["bitfinex","SOLUSD",1644051831229,13.1641,116.2,116.13,33.84745177]
["bitfinex","SOLUSD",1644051831427,47.9003543,116.2,116.13,33.84745177]
["bitfinex","SOLUSD",1644051831628,13.1641,116.2,116.13,33.84745177]
["bitfinex","SOLUSD",1644051832630,44.92938484,116.19,116.13,33.84745177]
["bitfinex","SOLUSD",1644051832831,12.916,116.18,116.1,12.39]
["bitfinex","SOLUSD",1644051833231,13.166,116.18,116.1,18.39]
["bitfinex","SOLUSD",1644051833736,6.14545161,116.17,116.1,56.66912107]
["bitfinex","SOLUSD",1644051833934,12.9192,116.15,116.1,56.66912107]
["bitfinex","SOLUSD",1644051835335,12.9192,116.15,116.1,44.27912107]
["bitfinex","SOLUSD",1644051836034,12.9178,116.16,116.1,44.27912107]
["bitfinex","SOLUSD",1644051836935,0.25,116.16,116.1,57.19502107]
["bitfinex","SOLUSD",1644051837334,13.1661,116.18,116.1,57.19502107]
["bitfinex","SOLUSD",1644051837737,13.1661,116.18,116.1,58.24912107]
["bitfinex","SOLUSD",1644051839236,13.1661,116.18,116.1,64.24912107]
["bitfinex","SOLUSD",1644051839435,13.1661,116.18,116.1,58.24912107]
["bitfinex","SOLUSD",1644051839636,13.1661,116.18,116.1,64.24912107]
["bitfinex","SOLUSD",1644051839836,13.1661,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051844643,13.1661,116.18,116.1,50.27912107]
["bitfinex","SOLUSD",1644051845045,13.1661,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051845046,25.38031659,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051845744,13.1661,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051847168,18.7991761,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051848271,13.1661,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051849372,47.4038887,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051850875,13.1661,116.18,116.1,44.27912107]
["bitfinex","SOLUSD",1644051854884,36.61807604,116.17,116.1,44.27912107]
["bitfinex","SOLUSD",1644051855084,36.61807604,116.17,116.07,58.4188]
["bitfinex","SOLUSD",1644051855085,12.9225,116.14,116.07,58.4188]
["bitfinex","SOLUSD",1644051855284,12.9225,116.14,116.07,46.0288]
["bitfinex","SOLUSD",1644051855484,13.1725,116.14,116.07,46.0288]
["bitfinex","SOLUSD",1644051856085,13.1725,116.14,116.08,39.62132599]
["bitfinex","SOLUSD",1644051858185,0.25,116.14,116.08,39.62132599]
["bitfinex","SOLUSD",1644051858587,11.31757448,116.15,116.08,39.62132599]
["bitfinex","SOLUSD",1644051859988,12.9215,116.13,116.08,39.62132599]
["bitfinex","SOLUSD",1644051860390,13.1715,116.13,116.03,12.39]
["bitfinex","SOLUSD",1644051860591,13.1715,116.13,116.02,12.39]
["bitfinex","SOLUSD",1644051860791,2.51015936,116.12,116.01,46.404]
["bitfinex","SOLUSD",1644051860989,12.9291,116.09,116.01,46.404]
["bitfinex","SOLUSD",1644051861390,38.78451711,116.08,116.01,85.49853894]
["bitfinex","SOLUSD",1644051861794,39.03451711,116.08,116.01,85.49853894]
["bitfinex","SOLUSD",1644051862393,0.25,116.08,116.01,85.49853894]
["bitfinex","SOLUSD",1644051862793,45.20213199,116.09,116.01,85.49853894]
["bitfinex","SOLUSD",1644051863993,12.9279,116.07,116.01,85.49853894]
["bitfinex","SOLUSD",1644051864192,12.9279,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051864392,13.1779,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051865019,12.9279,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051866223,15.68805936,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051869226,13.1779,116.07,116.01,48.12553894]
["bitfinex","SOLUSD",1644051870227,13.1779,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051876141,11.4579,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051883047,13.96805936,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051885473,0.25,116.07,116.01,39.09453894]
["bitfinex","SOLUSD",1644051885869,0.25,116.11,116.01,39.09453894]
["bitfinex","SOLUSD",1644051886268,40.31773019,116.13,116.01,39.09453894]
["bitfinex","SOLUSD",1644051886470,48.66367572,116.12,116.01,39.09453894]
["bitfinex","SOLUSD",1644051886871,48.91367572,116.12,116.01,39.09453894]
["bitfinex","SOLUSD",1644051887074,12.9257,116.09,116.01,52.02123894]
["bitfinex","SOLUSD",1644051887271,13.1757,116.09,116.01,52.02123894]
["bitfinex","SOLUSD",1644051887875,12.9257,116.09,116.01,52.02123894]
["bitfinex","SOLUSD",1644051888172,12.9257,116.09,116.01,52.27123894]
["bitfinex","SOLUSD",1644051888572,12.9257,116.09,116.01,58.27123894]
["bitfinex","SOLUSD",1644051889374,12.9257,116.09,116.01,70.66123894]
["bitfinex","SOLUSD",1644051889773,12.924,116.11,116.01,70.41123894]
["bitfinex","SOLUSD",1644051889974,2.43371533,116.13,116.01,70.66123894]
["bitfinex","SOLUSD",1644051890174,26.74611533,116.14,116.02,23.5682]
["bitfinex","SOLUSD",1644051890378,26.74611533,116.14,116.05,12.9223]
["bitfinex","SOLUSD",1644051890675,26.74611533,116.14,116.06,35.3039824]
["bitfinex","SOLUSD",1644051891075,2.43371533,116.14,116.06,35.3039824]
["bitfinex","SOLUSD",1644051891276,12.9209,116.13,116.06,35.3039824]
["bitfinex","SOLUSD",1644051892075,13.1709,116.13,116.06,35.3039824]
["bitfinex","SOLUSD",1644051894578,13.1709,116.13,116.06,41.3039824]
["bitfinex","SOLUSD",1644051894780,13.1709,116.13,116.06,35.3039824]
["bitfinex","SOLUSD",1644051895777,13.1709,116.13,116.06,41.3039824]
["bitfinex","SOLUSD",1644051895978,13.1709,116.13,116.06,35.3039824]
["bitfinex","SOLUSD",1644051897778,12.9248,116.11,116.06,35.3039824]
["bitfinex","SOLUSD",1644051897980,12.9248,116.11,116.04,23.5682]
["bitfinex","SOLUSD",1644051898181,13.1748,116.11,116.04,23.5682]
["bitfinex","SOLUSD",1644051898878,10.29858479,116.1,116.04,23.5682]
["bitfinex","SOLUSD",1644051899079,12.9267,116.09,116.04,23.5682]
["bitfinex","SOLUSD",1644051899279,12.9267,116.09,116.03,39.38822068]
["bitfinex","SOLUSD",1644051899478,13.1767,116.09,116.03,39.38822068]
["bitfinex","SOLUSD",1644051900581,0.25,116.09,116.03,39.38822068]
["bitfinex","SOLUSD",1644051900787,82.34633101,116.12,116.03,39.38822068]
["bitfinex","SOLUSD",1644051901283,82.09633101,116.12,116.03,39.38822068]
["bitfinex","SOLUSD",1644051902082,12.9256,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051902682,13.1756,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051904586,13.1756,116.1,116.03,45.38822068]
["bitfinex","SOLUSD",1644051904790,13.1756,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051905390,13.1756,116.1,116.03,52.31282068]
["bitfinex","SOLUSD",1644051906190,13.1756,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051906591,13.1756,116.1,116.03,45.38822068]
["bitfinex","SOLUSD",1644051907191,13.1756,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051907392,13.1756,116.1,116.03,45.38822068]
["bitfinex","SOLUSD",1644051907592,13.1756,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051908194,13.1756,116.1,116.03,45.38822068]
["bitfinex","SOLUSD",1644051908394,25.24110544,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051908592,13.1756,116.1,116.03,39.38822068]
["bitfinex","SOLUSD",1644051909397,13.1756,116.1,116.02,47.3075]
["bitfinex","SOLUSD",1644051910495,62.56440465,116.1,116.03,48.06978283]
["bitfinex","SOLUSD",1644051910898,14.14634744,116.1,116.03,48.06978283]
["bitfinex","SOLUSD",1644051911094,1.22074744,116.12,116.03,54.06978283]
["bitfinex","SOLUSD",1644051911295,76.4243,116.17,116.03,54.06978283]
["bitfinex","SOLUSD",1644051911296,1.22074744,116.14,116.04,12.39]
["bitfinex","SOLUSD",1644051911495,1.22074744,116.14,116.05,24.9467]
["bitfinex","SOLUSD",1644051911699,1.22074744,116.15,116.06,12.39]
["bitfinex","SOLUSD",1644051911894,1.22074744,116.15,116.07,41.55874153]
["bitfinex","SOLUSD",1644051912094,1.22074744,116.15,116.07,47.55874153]
["bitfinex","SOLUSD",1644051912294,1.22074744,116.15,116.07,47.80874153]
["bitfinex","SOLUSD",1644051913095,1.22074744,116.15,116.09,42.10106363]
["bitfinex","SOLUSD",1644051913499,16.08978905,116.16,116.09,54.75306363]
["bitfinex","SOLUSD",1644051914299,1.22074744,116.16,116.09,67.67066363]
["bitfinex","SOLUSD",1644051914498,1.22074744,116.16,116.09,86.06066363]
["bitfinex","SOLUSD",1644051914697,1.22074744,116.19,116.09,86.31066363]
["bitfinex","SOLUSD",1644051914897,1.22074744,116.19,116.1,48.9292]
["bitfinex","SOLUSD",1644051915100,1.22074744,116.19,116.11,12.39]
["bitfinex","SOLUSD",1644051915300,1.22074744,116.19,116.11,54.44462624]
["bitfinex","SOLUSD",1644051915502,1.22074744,116.19,116.11,60.44462624]
["bitfinex","SOLUSD",1644051915700,1.22074744,116.19,116.12,12.9143]
["bitfinex","SOLUSD",1644051915899,1.22074744,116.19,116.12,25.3043]
["bitfinex","SOLUSD",1644051916102,1.22074744,116.19,116.12,12.9143]
["bitfinex","SOLUSD",1644051916300,1.22074744,116.19,116.12,22.628]
["bitfinex","SOLUSD",1644051916501,1.22074744,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051916902,12.9151,116.19,116.13,43.67204759]
["bitfinex","SOLUSD",1644051917327,13.1651,116.19,116.13,43.67204759]
["bitfinex","SOLUSD",1644051918128,0.25,116.19,116.13,43.67204759]
["bitfinex","SOLUSD",1644051918329,1.47074744,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051918531,1.22074744,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051918730,1.47074744,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051919128,1.47074744,116.2,116.13,56.58564759]
["bitfinex","SOLUSD",1644051920028,0.25,116.2,116.13,56.58564759]
["bitfinex","SOLUSD",1644051920229,1.47074744,116.21,116.13,43.67204759]
["bitfinex","SOLUSD",1644051920628,12.9142,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051920833,13.1642,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051921830,14.38494744,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051922332,13.1642,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051923132,25.40432326,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051923937,14.38494744,116.2,116.13,43.67204759]
["bitfinex","SOLUSD",1644051924935,14.38494744,116.2,116.12,22.628]
["bitfinex","SOLUSD",1644051925134,14.38494744,116.2,116.12,6.0]
["bitfinex","SOLUSD",1644051925135,16.8951068,116.2,116.12,6.0]
["bitfinex","SOLUSD",1644051925335,1.22074744,116.19,116.12,6.0]
["bitfinex","SOLUSD",1644051925639,12.9191,116.17,116.1,29.9826]
["bitfinex","SOLUSD",1644051926035,13.1691,116.17,116.11,46.73320277]
["bitfinex","SOLUSD",1644051926237,13.1691,116.17,116.11,52.73320277]
["bitfinex","SOLUSD",1644051926434,13.1691,116.17,116.11,46.73320277]
["bitfinex","SOLUSD",1644051927237,26.04179101,116.17,116.1,23.9826]
["bitfinex","SOLUSD",1644051927637,12.9191,116.17,116.1,23.9826]
["bitfinex","SOLUSD",1644051927837,12.9164,116.18,116.1,23.9826]
["bitfinex","SOLUSD",1644051928037,12.9164,116.18,116.1,42.8993]
["bitfinex","SOLUSD",1644051928238,1.22074744,116.2,116.1,42.8993]
["bitfinex","SOLUSD",1644051928640,1.22074744,116.2,116.11,42.27471496]
["bitfinex","SOLUSD",1644051929039,12.9153,116.19,116.11,71.87731496]
["bitfinex","SOLUSD",1644051929440,13.1653,116.19,116.11,71.87731496]
["bitfinex","SOLUSD",1644051930040,13.1653,116.19,116.11,84.79231496]
["bitfinex","SOLUSD",1644051932642,16.54774311,116.19,116.11,65.87731496]
["bitfinex","SOLUSD",1644051932841,17.76849055,116.19,116.11,65.87731496]
["bitfinex","SOLUSD",1644051935748,12.9189,116.16,116.11,65.87731496]
["bitfinex","SOLUSD",1644051935945,12.9189,116.16,116.11,42.27471496]
["bitfinex","SOLUSD",1644051936449,1.22074744,116.19,116.11,42.27471496]
["bitfinex","SOLUSD",1644051936848,1.22074744,116.2,116.11,42.27471496]
["bitfinex","SOLUSD",1644051937047,1.22074744,116.21,116.12,12.39]
["bitfinex","SOLUSD",1644051937247,1.22074744,116.21,116.13,35.60525965]
["bitfinex","SOLUSD",1644051937446,1.22074744,116.22,116.13,50.50541901]
["bitfinex","SOLUSD",1644051937646,1.22074744,116.22,116.14,2.51015936]
["bitfinex","SOLUSD",1644051937846,1.22074744,116.23,116.15,45.94799108]
["bitfinex","SOLUSD",1644051938047,1.22074744,116.23,116.15,58.85849108]
["bitfinex","SOLUSD",1644051938247,1.22074744,116.23,116.15,64.85849108]
["bitfinex","SOLUSD",1644051938447,1.22074744,116.23,116.15,58.85849108]
["bitfinex","SOLUSD",1644051938646,1.22074744,116.23,116.15,64.85849108]
["bitfinex","SOLUSD",1644051939247,1.22074744,116.22,116.15,64.85849108]
["bitfinex","SOLUSD",1644051939446,14.13294744,116.22,116.15,58.85849108]
["bitfinex","SOLUSD",1644051939650,1.47074744,116.22,116.15,64.85849108]
["bitfinex","SOLUSD",1644051940251,0.25,116.22,116.15,64.85849108]
["bitfinex","SOLUSD",1644051940449,1.22074744,116.22,116.15,64.85849108]
["bitfinex","SOLUSD",1644051940650,1.22074744,116.23,116.15,65.10849108]
["bitfinex","SOLUSD",1644051941052,1.22074744,116.23,116.15,51.94799108]
["bitfinex","SOLUSD",1644051941253,1.22074744,116.22,116.15,51.94799108]
["bitfinex","SOLUSD",1644051941555,1.22074744,116.21,116.15,45.94799108]
["bitfinex","SOLUSD",1644051941950,1.47074744,116.21,116.15,45.94799108]
["bitfinex","SOLUSD",1644051942154,1.22074744,116.21,116.15,45.94799108]
["bitfinex","SOLUSD",1644051942454,1.47074744,116.21,116.15,45.94799108]
["bitfinex","SOLUSD",1644051942655,0.25,116.21,116.15,65.10919108]
["bitfinex","SOLUSD",1644051943352,0.25,116.22,116.15,65.10919108]
["bitfinex","SOLUSD",1644051943576,1.47074744,116.22,116.15,65.10919108]
["bitfinex","SOLUSD",1644051945054,38.60097083,116.21,116.15,6.0]
["bitfinex","SOLUSD",1644051945257,40.07171827,116.21,116.09,49.4212]
["bitfinex","SOLUSD",1644051945456,2.53520218,116.2,116.09,49.4212]
["bitfinex","SOLUSD",1644051945656,1.22074744,116.19,116.09,55.4212]
["bitfinex","SOLUSD",1644051945856,1.33949756,116.19,116.09,55.4212]
["bitfinex","SOLUSD",1644051946057,2.78520218,116.19,116.09,55.4212]
["bitfinex","SOLUSD",1644051946461,2.78520218,116.19,116.09,55.6712]
["bitfinex","SOLUSD",1644051946861,2.78520218,116.19,116.1,44.85866767]
["bitfinex","SOLUSD",1644051947062,15.70150218,116.19,116.1,50.85866767]
["bitfinex","SOLUSD",1644051947261,15.70150218,116.19,116.1,51.10866767]
["bitfinex","SOLUSD",1644051947663,14.38704744,116.19,116.1,51.10866767]
["bitfinex","SOLUSD",1644051947863,0.25,116.19,116.1,63.49866767]
["bitfinex","SOLUSD",1644051948264,1.47074744,116.21,116.11,24.8312]
["bitfinex","SOLUSD",1644051948464,1.22074744,116.21,116.11,24.8312]
["bitfinex","SOLUSD",1644051948665,1.22074744,116.21,116.12,48.08376739]
["bitfinex","SOLUSD",1644051948865,1.22074744,116.21,116.12,48.33376739]
["bitfinex","SOLUSD",1644051949064,1.22074744,116.21,116.12,54.33376739]
["bitfinex","SOLUSD",1644051949268,12.915,116.2,116.12,67.24756739]
["bitfinex","SOLUSD",1644051949867,13.165,116.2,116.12,67.24756739]
["bitfinex","SOLUSD",1644051950868,13.165,116.2,116.12,66.99756739]
["bitfinex","SOLUSD",1644051951289,0.25,116.2,116.12,66.99756739]
["bitfinex","SOLUSD",1644051951689,14.38384744,116.21,116.12,66.99756739]
["bitfinex","SOLUSD",1644051953589,14.38384744,116.21,116.13,12.39]
["bitfinex","SOLUSD",1644051953789,14.38384744,116.21,116.14,12.9123]
["bitfinex","SOLUSD",1644051954593,14.38384744,116.21,116.14,18.9123]
["bitfinex","SOLUSD",1644051954788,14.38384744,116.21,116.15,36.38329341]
["bitfinex","SOLUSD",1644051955388,1.47074744,116.21,116.15,36.38329341]
["bitfinex","SOLUSD",1644051957392,1.22074744,116.2,116.15,36.38329341]
["bitfinex","SOLUSD",1644051957791,1.47074744,116.2,116.15,36.38329341]
["bitfinex","SOLUSD",1644051957994,0.25,116.2,116.15,36.38329341]
["bitfinex","SOLUSD",1644051958591,1.22074744,116.21,116.15,36.38329341]
["bitfinex","SOLUSD",1644051959892,1.22074744,116.21,116.15,48.77329341]
["bitfinex","SOLUSD",1644051960094,1.22074744,116.22,116.15,54.77329341]
["bitfinex","SOLUSD",1644051960292,1.22074744,116.22,116.16,22.8621]
["bitfinex","SOLUSD",1644051960692,1.22074744,116.22,116.17,35.80576509]
["bitfinex","SOLUSD",1644051961493,1.47074744,116.22,116.17,35.80576509]
["bitfinex","SOLUSD",1644051964296,1.22074744,116.21,116.17,35.80576509]
["bitfinex","SOLUSD",1644051964696,1.47074744,116.21,116.17,35.80576509]
["bitfinex","SOLUSD",1644051966203,1.22074744,116.22,116.17,48.71416509]
["bitfinex","SOLUSD",1644051966395,1.22074744,116.22,116.17,61.10416509]
["bitfinex","SOLUSD",1644051967400,1.22074744,116.22,116.17,35.80576509]
["bitfinex","SOLUSD",1644051967601,1.22074744,116.21,116.17,35.80576509]
["bitfinex","SOLUSD",1644051968197,1.47074744,116.21,116.17,35.80576509]
["bitfinex","SOLUSD",1644051968400,1.22074744,116.21,116.17,35.80576509]
["bitfinex","SOLUSD",1644051968602,1.47074744,116.21,116.17,35.80576509]
["bitfinex","SOLUSD",1644051968800,0.25,116.21,116.17,35.80576509]
["bitfinex","SOLUSD",1644051969800,1.47074744,116.22,116.17,35.80576509]
["bitfinex","SOLUSD",1644051970003,1.22074744,116.22,116.17,35.80576509]
["bitfinex","SOLUSD",1644051970201,1.47074744,116.22,116.17,35.80576509]
["bitfinex","SOLUSD",1644051971004,0.25,116.22,116.17,35.80576509]
["bitfinex","SOLUSD",1644051971204,1.47074744,116.23,116.17,35.80576509]
["bitfinex","SOLUSD",1644051971403,1.22074744,116.23,116.17,35.80576509]
["bitfinex","SOLUSD",1644051971602,1.47074744,116.23,116.17,48.71486509]
["bitfinex","SOLUSD",1644051972704,1.47074744,116.23,116.17,35.80576509]
["bitfinex","SOLUSD",1644051973308,1.22074744,116.24,116.17,35.80576509]
["bitfinex","SOLUSD",1644051973505,1.22074744,116.24,116.18,12.39]
["bitfinex","SOLUSD",1644051973806,1.22074744,116.25,116.19,12.903]
["bitfinex","SOLUSD",1644051974007,1.22074744,116.25,116.19,37.0047]
["bitfinex","SOLUSD",1644051974206,1.22074744,116.25,116.2,43.6735887]
["bitfinex","SOLUSD",1644051974405,1.22074744,116.26,116.2,43.6735887]
["bitfinex","SOLUSD",1644051974810,1.22074744,116.26,116.2,56.5792887]
["bitfinex","SOLUSD",1644051975007,1.22074744,116.26,116.2,43.6735887]
["bitfinex","SOLUSD",1644051975207,1.87797481,116.26,116.2,43.6735887]
["bitfinex","SOLUSD",1644051975406,1.22074744,116.24,116.2,43.6735887]
["bitfinex","SOLUSD",1644051975606,1.22074744,116.25,116.2,43.6735887]
["bitfinex","SOLUSD",1644051976407,1.47074744,116.25,116.2,43.6735887]
["bitfinex","SOLUSD",1644051976607,14.37934744,116.25,116.2,43.6735887]
["bitfinex","SOLUSD",1644051977012,24.13888357,116.25,116.16,12.39]
["bitfinex","SOLUSD",1644051977208,1.22074744,116.24,116.16,18.39]
["bitfinex","SOLUSD",1644051977610,1.47074744,116.24,116.16,18.39]
["bitfinex","SOLUSD",1644051977809,1.22074744,116.24,116.16,18.39]
["bitfinex","SOLUSD",1644051978007,44.26244744,116.25,116.16,18.39]
["bitfinex","SOLUSD",1644051978307,1.22074744,116.24,116.16,18.39]
["bitfinex","SOLUSD",1644051978507,1.22074744,116.24,116.17,44.49771946]
["bitfinex","SOLUSD",1644051978707,14.13164744,116.24,116.17,50.49771946]
["bitfinex","SOLUSD",1644051978908,12.9109,116.24,116.17,50.49771946]
["bitfinex","SOLUSD",1644051979108,0.25,116.24,116.17,62.88771946]
["bitfinex","SOLUSD",1644051979308,1.47074744,116.25,116.17,62.88771946]
["bitfinex","SOLUSD",1644051979708,14.37964744,116.25,116.17,62.88771946]
["bitfinex","SOLUSD",1644051979907,13.1589,116.25,116.17,62.88771946]
["bitfinex","SOLUSD",1644051980106,0.25,116.25,116.17,75.79661946]
["bitfinex","SOLUSD",1644051980309,26.40454744,116.26,116.17,75.79661946]
["bitfinex","SOLUSD",1644051982007,39.31244744,116.26,116.17,75.79661946]
["bitfinex","SOLUSD",1644051983107,1.47074744,116.26,116.17,75.79661946]
["bitfinex","SOLUSD",1644051983318,1.22074744,116.26,116.17,78.55677882]
["bitfinex","SOLUSD",1644051983512,1.22334246,116.27,116.18,85.1424]
["bitfinex","SOLUSD",1644051983714,1.22334246,116.29,116.2,12.9017]
["bitfinex","SOLUSD",1644051983912,1.22334246,116.3,116.21,36.5324]
["bitfinex","SOLUSD",1644051984115,45.41123661,116.29,116.22,34.24707376]
["bitfinex","SOLUSD",1644051984312,45.41123661,116.29,116.22,12.39]
["bitfinex","SOLUSD",1644051984511,46.63457907,116.29,116.22,18.39]
["bitfinex","SOLUSD",1644051984713,46.88457907,116.29,116.22,12.39]
["bitfinex","SOLUSD",1644051985111,46.88457907,116.29,116.22,18.39]
["bitfinex","SOLUSD",1644051985313,59.78917907,116.29,116.22,12.39]
["bitfinex","SOLUSD",1644051985516,14.12794246,116.29,116.23,36.90720693]
["bitfinex","SOLUSD",1644051985712,1.22334246,116.31,116.23,49.54720693]
["bitfinex","SOLUSD",1644051985912,1.22334246,116.32,116.23,55.54720693]
["bitfinex","SOLUSD",1644051986112,1.22334246,116.32,116.23,68.44940693]
["bitfinex","SOLUSD",1644051986312,14.12464246,116.32,116.23,68.44940693]
["bitfinex","SOLUSD",1644051986512,41.5296408,116.31,116.23,68.44940693]
["bitfinex","SOLUSD",1644051986714,41.5296408,116.31,116.23,68.19940693]
["bitfinex","SOLUSD",1644051987212,1.22334246,116.32,116.23,68.19940693]
["bitfinex","SOLUSD",1644051987613,1.47334246,116.32,116.23,68.19940693]
["bitfinex","SOLUSD",1644051988213,45.104407,116.31,116.23,68.19940693]
["bitfinex","SOLUSD",1644051988416,45.104407,116.31,116.23,55.29720693]
["bitfinex","SOLUSD",1644051988417,12.9033,116.3,116.23,55.29720693]
["bitfinex","SOLUSD",1644051988614,7.1911769,116.29,116.23,18.39]
["bitfinex","SOLUSD",1644051988814,0.25,116.29,116.23,18.39]
["bitfinex","SOLUSD",1644051989814,0.25,116.29,116.23,62.18484937]
["bitfinex","SOLUSD",1644051990016,50.99481073,116.3,116.23,62.18484937]
["bitfinex","SOLUSD",1644051992114,50.99481073,116.3,116.23,56.18484937]
["bitfinex","SOLUSD",1644051992336,13.1535,116.3,116.23,12.39]
["bitfinex","SOLUSD",1644051992515,0.25,116.3,116.23,18.39]
["bitfinex","SOLUSD",1644051992715,13.1522,116.31,116.23,18.39]
["bitfinex","SOLUSD",1644051993320,13.1522,116.31,116.24,44.46602155]
["bitfinex","SOLUSD",1644051993321,0.25,116.31,116.24,44.46602155]
["bitfinex","SOLUSD",1644051993717,38.94984246,116.33,116.24,50.46602155]
["bitfinex","SOLUSD",1644051994518,38.94984246,116.33,116.24,62.85602155]
["bitfinex","SOLUSD",1644051995519,75.5600785,116.33,116.24,62.85602155]
["bitfinex","SOLUSD",1644051995720,2.51015936,116.32,116.24,62.85602155]
["bitfinex","SOLUSD",1644051995923,2.76015936,116.32,116.24,62.85602155]
["bitfinex","SOLUSD",1644051996125,3.98350182,116.32,116.24,62.85602155]
["bitfinex","SOLUSD",1644051996523,15.68534786,116.31,116.24,62.85602155]
["bitfinex","SOLUSD",1644051996719,15.93534786,116.31,116.24,62.85602155]
["bitfinex","SOLUSD",1644051997721,0.25,116.31,116.24,62.85602155]
["bitfinex","SOLUSD",1644051997921,1.22334246,116.32,116.24,69.75732155]
["bitfinex","SOLUSD",1644051998123,24.5763,116.33,116.24,69.75732155]
["bitfinex","SOLUSD",1644051998124,24.5763,116.33,116.24,75.75732155]
["bitfinex","SOLUSD",1644051999325,24.8263,116.33,116.24,75.75732155]
["bitfinex","SOLUSD",1644051999524,1.61509618,116.34,116.24,75.75732155]
["bitfinex","SOLUSD",1644051999724,1.61509618,116.34,116.25,23.5386]
["bitfinex","SOLUSD",1644051999926,0.39175372,116.34,116.27,12.8962]
["bitfinex","SOLUSD",1644052000226,0.39175372,116.34,116.28,12.39]
["bitfinex","SOLUSD",1644052000426,0.39175372,116.34,116.29,48.17000008]
["bitfinex","SOLUSD",1644052000626,0.39175372,116.34,116.29,60.56000008]
["bitfinex","SOLUSD",1644052001429,0.39175372,116.34,116.29,48.17000008]
["bitfinex","SOLUSD",1644052005032,13.29025372,116.34,116.29,48.17000008]
["bitfinex","SOLUSD",1644052006032,0.64175372,116.34,116.29,48.17000008]
["bitfinex","SOLUSD",1644052006235,0.39175372,116.34,116.29,48.17000008]
["bitfinex","SOLUSD",1644052007233,14.11844246,116.37,116.29,61.06560008]
["bitfinex","SOLUSD",1644052007459,1.22334246,116.37,116.3,12.39]
["bitfinex","SOLUSD",1644052007658,113.52334246,116.38,116.3,18.39]
["bitfinex","SOLUSD",1644052007858,1.22334246,116.38,116.3,18.39]
["bitfinex","SOLUSD",1644052008057,138.92581533,116.42,116.3,18.39]
["bitfinex","SOLUSD",1644052008058,1.22334246,116.39,116.31,24.0696]
["bitfinex","SOLUSD",1644052008257,1.22334246,116.39,116.32,74.10171158]
["bitfinex","SOLUSD",1644052008458,1.22334246,116.4,116.32,74.10171158]
["bitfinex","SOLUSD",1644052008657,1.22334246,116.4,116.32,80.10171158]
["bitfinex","SOLUSD",1644052008860,1.22334246,116.41,116.32,80.10171158]
["bitfinex","SOLUSD",1644052009358,14.11364246,116.41,116.34,54.50297977]
["bitfinex","SOLUSD",1644052009557,1.22334246,116.41,116.34,66.89297977]
["bitfinex","SOLUSD",1644052009757,113.52334246,116.42,116.34,72.89297977]
["bitfinex","SOLUSD",1644052009958,1.22334246,116.42,116.34,72.89297977]
["bitfinex","SOLUSD",1644052010159,1.22334246,116.43,116.34,73.14297977]
["bitfinex","SOLUSD",1644052010358,1.22334246,116.43,116.36,12.8871]
["bitfinex","SOLUSD",1644052010558,1.22334246,116.43,116.37,60.28446128]
["bitfinex","SOLUSD",1644052010960,1.22334246,116.43,116.37,66.28446128]
["bitfinex","SOLUSD",1644052011461,14.36074246,116.44,116.37,66.28446128]
["bitfinex","SOLUSD",1644052011658,0.25,116.43,116.37,66.28446128]
["bitfinex","SOLUSD",1644052011859,14.11074246,116.44,116.37,66.28446128]
["bitfinex","SOLUSD",1644052013359,14.11074246,116.44,116.37,60.28446128]
["bitfinex","SOLUSD",1644052013560,14.36074246,116.44,116.37,60.28446128]
["bitfinex","SOLUSD",1644052014561,13.1374,116.44,116.37,60.28446128]
["bitfinex","SOLUSD",1644052017363,12.8892,116.42,116.37,12.39]
["bitfinex","SOLUSD",1644052017764,13.1392,116.42,116.37,12.39]
["bitfinex","SOLUSD",1644052018967,0.25,116.42,116.37,12.39]
["bitfinex","SOLUSD",1644052019171,0.25,116.42,116.38,45.42829269]
["bitfinex","SOLUSD",1644052019467,0.25,116.43,116.38,45.42829269]
["bitfinex","SOLUSD",1644052019668,0.25,116.43,116.35,49.5309]
["bitfinex","SOLUSD",1644052019968,1.22334246,116.44,116.35,55.5309]
["bitfinex","SOLUSD",1644052020178,14.11104246,116.44,116.35,55.5309]
["bitfinex","SOLUSD",1644052020372,177.0377,116.44,116.32,24.2204]
["bitfinex","SOLUSD",1644052020572,42.9791,116.41,116.32,42.6104]
["bitfinex","SOLUSD",1644052020772,43.2291,116.41,116.33,40.25284893]
["bitfinex","SOLUSD",1644052020973,44.71473701,116.4,116.33,40.25284893]
["bitfinex","SOLUSD",1644052021172,44.71473701,116.4,116.33,46.25284893]
["bitfinex","SOLUSD",1644052021372,44.96473701,116.4,116.33,46.25284893]
["bitfinex","SOLUSD",1644052021972,57.85853701,116.4,116.33,46.25284893]
["bitfinex","SOLUSD",1644052022375,57.85853701,116.4,116.32,24.2204]
["bitfinex","SOLUSD",1644052023272,57.85853701,116.4,116.33,38.35709174]
["bitfinex","SOLUSD",1644052023972,59.08187947,116.4,116.33,38.35709174]
["bitfinex","SOLUSD",1644052024873,59.08187947,116.4,116.31,12.8934]
["bitfinex","SOLUSD",1644052025077,110.68187947,116.4,116.29,24.368]
["bitfinex","SOLUSD",1644052025375,12.8984,116.36,116.29,30.368]
["bitfinex","SOLUSD",1644052025773,13.1484,116.36,116.3,44.18353314]
["bitfinex","SOLUSD",1644052026275,13.1484,116.36,116.3,50.18353314]
["bitfinex","SOLUSD",1644052026577,13.1484,116.36,116.3,6.0]
["bitfinex","SOLUSD",1644052026775,13.1484,116.36,116.29,30.368]
["bitfinex","SOLUSD",1644052026978,13.1484,116.36,116.29,24.368]
["bitfinex","SOLUSD",1644052027376,44.71473701,116.35,116.25,43.96377827]
["bitfinex","SOLUSD",1644052027576,44.71473701,116.35,116.2,1.22924315]
["bitfinex","SOLUSD",1644052027577,12.9029,116.32,116.22,12.39]
["bitfinex","SOLUSD",1644052027778,12.9029,116.32,116.2,58.4593]
["bitfinex","SOLUSD",1644052027980,12.9029,116.32,116.19,462.186968]
["bitfinex","SOLUSD",1644052027981,0.65722737,116.31,116.19,462.186968]
["bitfinex","SOLUSD",1644052028181,68.291,116.3,116.17,13.61924315]
["bitfinex","SOLUSD",1644052028384,82.51700688,116.3,116.15,253.18962076]
["bitfinex","SOLUSD",1644052028581,82.51700688,116.3,116.16,47.96139973]
["bitfinex","SOLUSD",1644052028582,64.5096,116.28,116.16,47.96139973]
["bitfinex","SOLUSD",1644052028780,44.71473701,116.27,116.16,47.96139973]
["bitfinex","SOLUSD",1644052028980,47.22489637,116.27,116.16,47.96139973]
["bitfinex","SOLUSD",1644052029185,0.65722737,116.26,116.16,47.96139973]
["bitfinex","SOLUSD",1644052029381,2.10293199,116.27,116.16,47.96139973]
["bitfinex","SOLUSD",1644052029585,12.913,116.24,116.16,47.96139973]
["bitfinex","SOLUSD",1644052029884,12.413,116.24,116.16,47.96139973]
["bitfinex","SOLUSD",1644052030482,43.0304,116.27,116.16,60.87109973]
["bitfinex","SOLUSD",1644052030688,23.3696,116.28,116.16,63.38125909]
["bitfinex","SOLUSD",1644052030885,43.0223,116.29,116.16,69.63125909]
["bitfinex","SOLUSD",1644052031083,43.0223,116.29,116.17,12.39]
["bitfinex","SOLUSD",1644052031484,43.0223,116.29,116.18,2.51015936]
["bitfinex","SOLUSD",1644052031683,43.0223,116.29,116.19,39.60401233]
["bitfinex","SOLUSD",1644052032087,12.905,116.28,116.19,45.60401233]
["bitfinex","SOLUSD",1644052032284,13.155,116.28,116.19,45.60401233]
["bitfinex","SOLUSD",1644052033086,13.155,116.28,116.19,58.50991233]
["bitfinex","SOLUSD",1644052034086,13.155,116.28,116.19,45.60401233]
["bitfinex","SOLUSD",1644052034286,13.81222737,116.28,116.19,45.60401233]
["bitfinex","SOLUSD",1644052034487,28.05515936,116.28,116.19,45.60401233]
["bitfinex","SOLUSD",1644052034688,25.545,116.28,116.19,45.60401233]
["bitfinex","SOLUSD",1644052039092,25.295,116.28,116.19,58.51021233]
["bitfinex","SOLUSD",1644052041121,12.905,116.28,116.19,58.51021233]
["bitfinex","SOLUSD",1644052041918,12.9035,116.29,116.19,58.51021233]
["bitfinex","SOLUSD",1644052042718,13.1535,116.29,116.19,58.51021233]
["bitfinex","SOLUSD",1644052044020,0.25,116.29,116.19,58.51021233]
["bitfinex","SOLUSD",1644052044220,12.64,116.3,116.19,58.51021233]
["bitfinex","SOLUSD",1644052044621,12.64,116.3,116.19,58.76021233]
["bitfinex","SOLUSD",1644052045023,12.9041,116.29,116.19,58.76021233]
["bitfinex","SOLUSD",1644052045221,13.1541,116.29,116.19,58.76021233]
["bitfinex","SOLUSD",1644052046523,13.1541,116.29,116.19,58.51021233]
["bitfinex","SOLUSD",1644052046922,12.9068,116.26,116.19,58.51021233]
["bitfinex","SOLUSD",1644052047323,13.1568,116.26,116.19,58.51021233]
["bitfinex","SOLUSD",1644052047525,0.25,116.26,116.19,58.51021233]
["bitfinex","SOLUSD",1644052048124,0.25,116.26,116.19,58.76021233]
["bitfinex","SOLUSD",1644052048326,12.64,116.29,116.19,58.51021233]
["bitfinex","SOLUSD",1644052048624,22.7569,116.31,116.19,61.02037169]
["bitfinex","SOLUSD",1644052048825,16.12350182,116.34,116.23,12.8997]
["bitfinex","SOLUSD",1644052049026,16.12350182,116.34,116.19,48.36417169]
["bitfinex","SOLUSD",1644052049027,1.22334246,116.34,116.24,67.1066]
["bitfinex","SOLUSD",1644052049227,1.22334246,116.34,116.24,79.7466]
["bitfinex","SOLUSD",1644052049430,112.3,116.35,116.24,79.7466]
["bitfinex","SOLUSD",1644052049431,113.52334246,116.35,116.25,41.27433307]
["bitfinex","SOLUSD",1644052049628,1.22334246,116.37,116.25,59.66433307]
["bitfinex","SOLUSD",1644052049928,1.22334246,116.37,116.29,12.8952]
["bitfinex","SOLUSD",1644052050133,1.22334246,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052050529,1.47334246,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052050935,14.36854246,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052051128,13.1452,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052051928,14.36854246,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052052330,54.45531943,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052052732,55.1125468,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052052931,56.96547879,116.37,116.3,48.34503043]
["bitfinex","SOLUSD",1644052053331,56.96547879,116.37,116.28,23.0112]
["bitfinex","SOLUSD",1644052053531,1.22334246,116.36,116.26,22.7741]
["bitfinex","SOLUSD",1644052053732,12.9029,116.33,116.26,22.7741]
["bitfinex","SOLUSD",1644052054131,13.1529,116.33,116.26,22.7741]
["bitfinex","SOLUSD",1644052054330,13.1529,116.33,116.27,46.40257966]
["bitfinex","SOLUSD",1644052059336,16.63140182,116.35,116.27,59.30017966]
["bitfinex","SOLUSD",1644052059534,14.12124246,116.35,116.27,65.30017966]
["bitfinex","SOLUSD",1644052059735,1.22334246,116.36,116.27,65.30017966]
["bitfinex","SOLUSD",1644052059940,1.22334246,116.36,116.27,89.48137966]
["bitfinex","SOLUSD",1644052060738,1.22334246,116.36,116.27,89.73137966]
["bitfinex","SOLUSD",1644052060938,1.22334246,116.36,116.27,89.48137966]
["bitfinex","SOLUSD",1644052060939,12.8959,116.36,116.27,89.48137966]
["bitfinex","SOLUSD",1644052061636,12.8959,116.36,116.27,89.73137966]
["bitfinex","SOLUSD",1644052061835,12.8959,116.36,116.27,89.48137966]
["bitfinex","SOLUSD",1644052062035,13.1459,116.36,116.27,89.48137966]
["bitfinex","SOLUSD",1644052062436,13.1459,116.36,116.27,89.73137966]
["bitfinex","SOLUSD",1644052063538,0.25,116.36,116.27,89.73137966]
["bitfinex","SOLUSD",1644052063737,0.25,116.37,116.27,89.73137966]
["bitfinex","SOLUSD",1644052064238,1.47334246,116.38,116.27,89.73137966]
["bitfinex","SOLUSD",1644052064640,14.36794246,116.38,116.27,89.73137966]
["bitfinex","SOLUSD",1644052065240,16.87810182,116.38,116.27,89.48137966]
["bitfinex","SOLUSD",1644052066846,16.87810182,116.38,116.27,89.73137966]
["bitfinex","SOLUSD",1644052067044,16.87810182,116.38,116.27,89.48137966]
["bitfinex","SOLUSD",1644052067247,16.87810182,116.38,116.27,83.48137966]
["bitfinex","SOLUSD",1644052068269,1.22334246,116.37,116.27,83.48137966]
["bitfinex","SOLUSD",1644052068469,12.8972,116.36,116.27,83.48137966]
["bitfinex","SOLUSD",1644052068768,12.8972,116.36,116.27,46.40257966]
["bitfinex","SOLUSD",1644052068769,34.88712038,116.35,116.27,46.40257966]
["bitfinex","SOLUSD",1644052069070,12.39,116.34,116.27,46.40257966]
["bitfinex","SOLUSD",1644052069268,17.80021723,116.33,116.2,47.2454]
["bitfinex","SOLUSD",1644052069468,54.90471723,116.33,116.2,53.2454]
["bitfinex","SOLUSD",1644052069669,1.97168211,116.32,116.2,53.2454]
["bitfinex","SOLUSD",1644052070069,12.9026,116.31,116.23,12.9021]
["bitfinex","SOLUSD",1644052070269,13.1526,116.31,116.23,12.9021]
["bitfinex","SOLUSD",1644052071269,13.1526,116.31,116.24,36.41557109]
["bitfinex","SOLUSD",1644052071670,2.51015936,116.3,116.24,36.41557109]
["bitfinex","SOLUSD",1644052071874,15.41385936,116.3,116.24,36.41557109]
["bitfinex","SOLUSD",1644052072070,15.66385936,116.3,116.24,36.41557109]
["bitfinex","SOLUSD",1644052072272,0.25,116.3,116.24,36.41557109]
["bitfinex","SOLUSD",1644052073276,45.45777876,116.32,116.24,36.41557109]
["bitfinex","SOLUSD",1644052073474,57.84777876,116.32,116.23,12.9013]
["bitfinex","SOLUSD",1644052073673,64.503,116.3,116.2,6.0]
["bitfinex","SOLUSD",1644052073874,64.503,116.3,116.16,45.4742]
["bitfinex","SOLUSD",1644052073875,63.99,116.29,116.16,45.4742]
["bitfinex","SOLUSD",1644052074076,16.12350182,116.29,116.16,45.4742]
["bitfinex","SOLUSD",1644052074375,1.31445474,116.28,116.16,45.4742]
["bitfinex","SOLUSD",1644052074675,12.39,116.28,116.17,36.86570443]
["bitfinex","SOLUSD",1644052074974,12.9114,116.26,116.17,49.77370443]
["bitfinex","SOLUSD",1644052075177,12.9114,116.26,116.17,56.02370443]
["bitfinex","SOLUSD",1644052075375,12.39,116.28,116.17,56.02370443]
["bitfinex","SOLUSD",1644052075577,12.39,116.28,116.18,23.4657]
["bitfinex","SOLUSD",1644052075782,0.25,116.28,116.18,23.7157]
["bitfinex","SOLUSD",1644052075979,0.25,116.28,116.21,46.80377805]
["bitfinex","SOLUSD",1644052076177,12.39,116.31,116.21,46.80377805]
["bitfinex","SOLUSD",1644052076379,1.22334246,116.32,116.22,23.0775]
["bitfinex","SOLUSD",1644052076577,1.22334246,116.33,116.22,43.6215]
["bitfinex","SOLUSD",1644052076778,1.22334246,116.35,116.22,78.8236]
["bitfinex","SOLUSD",1644052076979,1.22334246,116.34,116.22,78.8236]
["bitfinex","SOLUSD",1644052077178,1.22334246,116.34,116.23,47.55704834]
["bitfinex","SOLUSD",1644052077579,1.22334246,116.34,116.25,46.51266971]
["bitfinex","SOLUSD",1644052077778,26.84770182,116.35,116.25,46.51266971]
["bitfinex","SOLUSD",1644052078181,12.8983,116.34,116.26,12.8978]
["bitfinex","SOLUSD",1644052078580,1.22334246,116.35,116.26,18.8978]
["bitfinex","SOLUSD",1644052078780,1.22334246,116.35,116.26,19.1478]
["bitfinex","SOLUSD",1644052078981,1.22334246,116.36,116.26,18.8978]
["bitfinex","SOLUSD",1644052079182,1.22334246,116.36,116.27,45.06098926]
["bitfinex","SOLUSD",1644052079382,12.897,116.35,116.28,12.8967]
["bitfinex","SOLUSD",1644052079584,12.897,116.35,116.29,46.62498366]
["bitfinex","SOLUSD",1644052080786,15.40715936,116.35,116.29,46.62498366]
["bitfinex","SOLUSD",1644052081087,15.65715936,116.35,116.29,46.62498366]
["bitfinex","SOLUSD",1644052082485,13.147,116.35,116.29,46.62498366]
["bitfinex","SOLUSD",1644052084087,15.65715936,116.35,116.29,46.62498366]
["bitfinex","SOLUSD",1644052084287,55.89705776,116.35,116.29,46.62498366]
["bitfinex","SOLUSD",1644052084588,55.89705776,116.35,116.27,12.8976]
["bitfinex","SOLUSD",1644052084788,57.12040022,116.35,116.26,61.4583]
["bitfinex","SOLUSD",1644052085587,57.12040022,116.35,116.27,36.97757047]
["bitfinex","SOLUSD",1644052086190,12.9011,116.32,116.27,36.97757047]
["bitfinex","SOLUSD",1644052086590,13.1511,116.32,116.27,36.97757047]
["bitfinex","SOLUSD",1644052088491,0.25,116.32,116.27,36.97757047]
["bitfinex","SOLUSD",1644052088693,12.8988,116.33,116.27,36.97757047]
["bitfinex","SOLUSD",1644052088893,13.1488,116.33,116.27,36.97757047]
["bitfinex","SOLUSD",1644052089292,0.25,116.33,116.27,36.97757047]
["bitfinex","SOLUSD",1644052089692,12.898,116.34,116.27,36.97757047]
["bitfinex","SOLUSD",1644052089894,13.148,116.34,116.27,36.97757047]
["bitfinex","SOLUSD",1644052090294,15.65815936,116.34,116.27,36.97757047]
["bitfinex","SOLUSD",1644052091595,15.40815936,116.34,116.27,36.97757047]
["bitfinex","SOLUSD",1644052093098,15.65815936,116.34,116.27,36.97757047]
["bitfinex","SOLUSD",1644052094120,1.22334246,116.33,116.27,36.97757047]
["bitfinex","SOLUSD",1644052094324,1.47334246,116.33,116.27,36.97757047]
["bitfinex","SOLUSD",1644052094520,12.9014,116.32,116.27,36.97757047]
["bitfinex","SOLUSD",1644052094721,14.37474246,116.32,116.27,36.97757047]
["bitfinex","SOLUSD",1644052095322,15.03196983,116.32,116.27,36.97757047]
["bitfinex","SOLUSD",1644052095524,1.22334246,116.31,116.27,36.97757047]
["bitfinex","SOLUSD",1644052095724,13.151,116.31,116.27,36.97757047]
["bitfinex","SOLUSD",1644052097126,14.37434246,116.31,116.24,12.901]
["bitfinex","SOLUSD",1644052097425,14.37434246,116.31,116.24,6.0]
["bitfinex","SOLUSD",1644052097625,14.37434246,116.31,116.22,52.6655]
["bitfinex","SOLUSD",1644052097826,1.22334246,116.3,116.22,52.6655]
["bitfinex","SOLUSD",1644052098025,14.12594246,116.3,116.23,45.62694356]
["bitfinex","SOLUSD",1644052098225,14.37594246,116.3,116.23,45.62694356]
["bitfinex","SOLUSD",1644052098425,14.37594246,116.3,116.23,51.62694356]
["bitfinex","SOLUSD",1644052098625,35.88157446,116.29,116.22,46.6655]
["bitfinex","SOLUSD",1644052098829,49.74491692,116.29,116.17,24.6269]
["bitfinex","SOLUSD",1644052099027,1.22334246,116.28,116.18,24.4699]
["bitfinex","SOLUSD",1644052099226,1.47334246,116.28,116.18,24.4699]
["bitfinex","SOLUSD",1644052099525,26.51884246,116.27,116.18,24.4699]
["bitfinex","SOLUSD",1644052099724,26.76884246,116.27,116.19,44.791134]
["bitfinex","SOLUSD",1644052099925,29.27900182,116.27,116.19,44.791134]
["bitfinex","SOLUSD",1644052100127,29.27900182,116.27,116.18,24.4699]
["bitfinex","SOLUSD",1644052100325,1.22334246,116.26,116.18,24.4699]
["bitfinex","SOLUSD",1644052100626,1.22334246,116.26,116.13,24.5003]
["bitfinex","SOLUSD",1644052100627,12.9115,116.23,116.13,24.5003]
["bitfinex","SOLUSD",1644052100928,56.09442737,116.22,116.13,49.0334]
["bitfinex","SOLUSD",1644052101130,109.59943691,116.22,116.08,385.88896799]
["bitfinex","SOLUSD",1644052101329,207.72334246,116.2,116.08,384.65972484]
["bitfinex","SOLUSD",1644052101527,12.9195,116.16,116.08,384.65972484]
["bitfinex","SOLUSD",1644052101727,12.39,116.15,116.08,384.65972484]
["bitfinex","SOLUSD",1644052102126,12.39,116.15,116.09,40.61089655]
["bitfinex","SOLUSD",1644052102127,43.0727,116.14,116.09,40.61089655]
["bitfinex","SOLUSD",1644052102527,0.25,116.14,116.09,40.61089655]
["bitfinex","SOLUSD",1644052102727,12.9218,116.13,116.09,40.61089655]
["bitfinex","SOLUSD",1644052103227,0.25,116.13,116.09,40.61089655]
["bitfinex","SOLUSD",1644052103727,13.1701,116.13,116.09,40.61089655]
["bitfinex","SOLUSD",1644052105229,13.1701,116.13,116.05,47.639]
["bitfinex","SOLUSD",1644052106031,25.5601,116.13,116.05,47.639]
["bitfinex","SOLUSD",1644052106230,25.5601,116.13,116.06,47.34061209]
["bitfinex","SOLUSD",1644052106434,31.01260254,116.13,116.05,47.639]
["bitfinex","SOLUSD",1644052106632,32.32705728,116.13,116.05,47.639]
["bitfinex","SOLUSD",1644052106832,45.3583305,116.13,116.05,47.639]
["bitfinex","SOLUSD",1644052107132,39.90582796,116.13,116.05,47.639]
["bitfinex","SOLUSD",1644052107934,46.19668995,116.12,116.05,47.639]
["bitfinex","SOLUSD",1644052108135,12.9262,116.1,116.05,47.639]
["bitfinex","SOLUSD",1644052108334,12.39,116.09,116.03,24.7676]
["bitfinex","SOLUSD",1644052108633,12.39,116.09,115.99,43.0848]
["bitfinex","SOLUSD",1644052108935,12.64,116.09,115.99,49.3348]
["bitfinex","SOLUSD",1644052109133,19.13064766,116.09,116.0,38.96191293]
["bitfinex","SOLUSD",1644052109334,32.05664766,116.09,116.02,35.4493555]
["bitfinex","SOLUSD",1644052109934,34.56680702,116.09,116.02,35.4493555]
["bitfinex","SOLUSD",1644052110135,189.46680702,116.09,116.02,35.4493555]
["bitfinex","SOLUSD",1644052111135,180.466,116.09,116.02,35.4493555]
["bitfinex","SOLUSD",1644052112236,225.24168233,116.09,116.02,35.4493555]
["bitfinex","SOLUSD",1644052112636,225.24168233,116.09,116.02,41.4493555]
["bitfinex","SOLUSD",1644052112935,225.24168233,116.09,116.02,35.4493555]
["bitfinex","SOLUSD",1644052113136,225.24168233,116.09,116.02,41.4493555]
["bitfinex","SOLUSD",1644052113535,225.24168233,116.09,116.02,35.4493555]
["bitfinex","SOLUSD",1644052113935,225.24168233,116.09,116.0,12.928]
["bitfinex","SOLUSD",1644052114139,225.24168233,116.09,116.0,6.0]
["bitfinex","SOLUSD",1644052114738,225.24168233,116.09,115.98,53.8433]
["bitfinex","SOLUSD",1644052114937,225.24168233,116.09,115.99,57.24848109]
["bitfinex","SOLUSD",1644052115139,225.24168233,116.09,115.99,63.24848109]
["bitfinex","SOLUSD",1644052116137,224.99168233,116.09,115.99,63.24848109]
["bitfinex","SOLUSD",1644052116338,224.99168233,116.09,115.99,63.49848109]
["bitfinex","SOLUSD",1644052116938,180.216,116.09,115.99,63.49848109]
["bitfinex","SOLUSD",1644052117138,180.216,116.09,115.99,66.00864045]
["bitfinex","SOLUSD",1644052117338,180.216,116.09,115.99,63.49848109]
["bitfinex","SOLUSD",1644052118039,41.50438935,116.08,115.99,63.49848109]
["bitfinex","SOLUSD",1644052118342,25.3175,116.07,115.99,63.49848109]
["bitfinex","SOLUSD",1644052118739,25.5675,116.07,115.99,63.49848109]
["bitfinex","SOLUSD",1644052119139,12.64,116.07,115.99,66.00864045]
["bitfinex","SOLUSD",1644052119341,12.64,116.07,115.99,63.49848109]
["bitfinex","SOLUSD",1644052119540,12.64,116.07,115.99,18.9292]
["bitfinex","SOLUSD",1644052119740,0.65722737,116.06,115.98,47.8433]
["bitfinex","SOLUSD",1644052119940,167.29,116.05,115.98,47.8433]
["bitfinex","SOLUSD",1644052120146,12.39,116.05,115.98,47.8433]
["bitfinex","SOLUSD",1644052120342,154.9,116.04,115.98,47.8433]
["bitfinex","SOLUSD",1644052120640,12.9356,116.02,115.98,92.87389016]
["bitfinex","SOLUSD",1644052120843,12.39,116.01,115.98,45.03059016]
["bitfinex","SOLUSD",1644052121141,3.03219997,116.0,115.98,45.03059016]
["bitfinex","SOLUSD",1644052121341,12.39,115.99,115.91,13.0436]
["bitfinex","SOLUSD",1644052121542,12.39,115.99,115.95,6.0]
["bitfinex","SOLUSD",1644052121743,12.64,115.99,115.92,24.8315]
["bitfinex","SOLUSD",1644052122243,12.64,115.99,115.92,31.0815]
["bitfinex","SOLUSD",1644052122441,12.64,115.99,115.95,46.63588012]
["bitfinex","SOLUSD",1644052122642,12.64,115.99,115.95,52.63588012]
["bitfinex","SOLUSD",1644052123452,12.64,115.99,115.95,65.56908012]
["bitfinex","SOLUSD",1644052125749,12.64,115.99,115.95,52.63588012]
["bitfinex","SOLUSD",1644052127150,12.64,115.99,115.95,65.56928012]
["bitfinex","SOLUSD",1644052128549,12.64,115.99,115.95,52.63588012]
["bitfinex","SOLUSD",1644052129348,154.9,116.04,115.95,52.63588012]
["bitfinex","SOLUSD",1644052129548,12.39,116.02,115.95,65.81908012]
["bitfinex","SOLUSD",1644052133656,12.39,116.02,115.95,67.04832327]
["bitfinex","SOLUSD",1644052133856,12.39,116.02,115.95,75.90017263]
["bitfinex","SOLUSD",1644052134057,12.39,116.06,115.96,1.22924315]
["bitfinex","SOLUSD",1644052134257,25.3184,116.06,115.99,12.9275]
["bitfinex","SOLUSD",1644052134458,25.3184,116.06,116.0,44.04064677]
["bitfinex","SOLUSD",1644052135675,25.5684,116.06,116.0,44.04064677]
["bitfinex","SOLUSD",1644052135975,25.5684,116.06,116.0,56.96824677]
["bitfinex","SOLUSD",1644052136175,25.3184,116.06,116.0,56.96824677]
["bitfinex","SOLUSD",1644052136376,25.3184,116.06,116.0,57.21824677]
["bitfinex","SOLUSD",1644052137176,12.39,116.06,116.0,57.21824677]
["bitfinex","SOLUSD",1644052137678,12.39,116.06,116.0,63.21824677]
["bitfinex","SOLUSD",1644052138277,12.64,116.06,116.0,63.21824677]
["bitfinex","SOLUSD",1644052138477,12.64,116.06,116.0,57.21824677]
["bitfinex","SOLUSD",1644052138680,12.64,116.06,116.0,63.21824677]
["bitfinex","SOLUSD",1644052139577,12.64,116.06,116.0,57.21824677]
["bitfinex","SOLUSD",1644052140981,12.64,116.06,116.0,12.9276]
["bitfinex","SOLUSD",1644052141181,25.568,116.06,115.98,24.34934315]
["bitfinex","SOLUSD",1644052141380,2.51015936,116.05,115.98,6.0]
["bitfinex","SOLUSD",1644052141583,12.39,116.04,115.96,23.8801]
["bitfinex","SOLUSD",1644052142083,5.636557,116.03,115.96,62.40755959]
["bitfinex","SOLUSD",1644052142281,12.39,116.02,115.96,62.40755959]
["bitfinex","SOLUSD",1644052142583,12.9342,116.01,115.96,62.40755959]
["bitfinex","SOLUSD",1644052143080,13.1842,116.01,115.96,62.40755959]
["bitfinex","SOLUSD",1644052143380,0.25,116.01,115.96,62.40755959]
["bitfinex","SOLUSD",1644052143581,12.39,116.02,115.96,75.58975959]
["bitfinex","SOLUSD",1644052143781,12.64,116.02,115.96,75.58975959]
["bitfinex","SOLUSD",1644052144382,12.64,116.02,115.96,75.33975959]
["bitfinex","SOLUSD",1644052144883,14.5999588,116.01,115.96,62.40755959]
["bitfinex","SOLUSD",1644052145086,12.64,116.02,115.96,62.40755959]
["bitfinex","SOLUSD",1644052145985,12.9338,116.01,115.96,62.40755959]
["bitfinex","SOLUSD",1644052146187,12.39,116.0,115.96,62.40755959]
["bitfinex","SOLUSD",1644052146386,12.39,116.0,115.96,75.33975959]
["bitfinex","SOLUSD",1644052146586,12.39,116.0,115.96,23.8801]
["bitfinex","SOLUSD",1644052146788,12.64,116.0,115.93,26.02894315]
["bitfinex","SOLUSD",1644052146987,12.64,116.0,115.94,6.0]
["bitfinex","SOLUSD",1644052147187,25.5742,116.0,115.93,31.0497]
["bitfinex","SOLUSD",1644052147590,25.5742,116.0,115.94,40.00636262]
["bitfinex","SOLUSD",1644052147988,25.5742,116.0,115.94,46.00636262]
["bitfinex","SOLUSD",1644052148188,12.64,116.0,115.94,58.94116262]
["bitfinex","SOLUSD",1644052151290,25.5742,116.0,115.94,58.94116262]
["bitfinex","SOLUSD",1644052155103,25.5742,116.0,115.94,40.00636262]
["bitfinex","SOLUSD",1644052158005,25.5742,116.0,115.91,23.9195]
["bitfinex","SOLUSD",1644052158205,28.08435936,116.0,115.91,29.9195]
["bitfinex","SOLUSD",1644052159007,28.08435936,116.0,115.92,35.86706884]
["bitfinex","SOLUSD",1644052162329,25.3242,116.0,115.92,35.86706884]
["bitfinex","SOLUSD",1644052162531,25.3242,116.0,115.92,36.11706884]
["bitfinex","SOLUSD",1644052163730,24.003,116.03,115.92,55.05386884]
["bitfinex","SOLUSD",1644052163930,43.1068,116.05,115.93,24.4178]
["bitfinex","SOLUSD",1644052164131,55.4968,116.05,115.93,31.64704315]
["bitfinex","SOLUSD",1644052164331,55.4968,116.05,115.93,31.89704315]
["bitfinex","SOLUSD",1644052164531,12.39,116.05,115.93,31.89704315]
["bitfinex","SOLUSD",1644052164731,12.93,116.04,115.96,12.9301]
["bitfinex","SOLUSD",1644052164932,12.93,116.04,115.97,46.87036173]
["bitfinex","SOLUSD",1644052165332,13.18,116.04,115.97,46.87036173]
["bitfinex","SOLUSD",1644052165739,12.93,116.04,115.97,46.87036173]
["bitfinex","SOLUSD",1644052165932,12.93,116.04,115.98,12.9297]
["bitfinex","SOLUSD",1644052166137,25.3188,116.05,115.98,12.9297]
["bitfinex","SOLUSD",1644052166338,12.39,116.05,115.98,13.1797]
["bitfinex","SOLUSD",1644052166540,35.7146,116.08,115.98,19.1797]
["bitfinex","SOLUSD",1644052166736,35.7146,116.08,115.98,42.2539]
["bitfinex","SOLUSD",1644052167140,35.9646,116.08,115.98,42.2539]
["bitfinex","SOLUSD",1644052167735,35.7146,116.08,115.98,42.2539]
["bitfinex","SOLUSD",1644052167936,48.6406,116.08,115.98,42.2539]
["bitfinex","SOLUSD",1644052168138,48.6406,116.08,115.98,18.9297]
["bitfinex","SOLUSD",1644052168339,50.52116983,116.08,115.97,59.80166173]
["bitfinex","SOLUSD",1644052168538,3.07627445,116.07,115.97,59.80166173]
["bitfinex","SOLUSD",1644052168737,12.39,116.06,115.97,59.80166173]
["bitfinex","SOLUSD",1644052168936,10.10166088,116.05,115.97,59.80166173]
["bitfinex","SOLUSD",1644052169137,25.00182024,116.05,115.97,59.80166173]
["bitfinex","SOLUSD",1644052169338,25.25182024,116.05,115.97,59.80166173]
["bitfinex","SOLUSD",1644052169937,15.44185936,116.04,115.97,59.80166173]
["bitfinex","SOLUSD",1644052170340,15.69185936,116.04,115.97,59.80166173]
["bitfinex","SOLUSD",1644052170940,25.5717,116.04,115.97,59.80166173]
["bitfinex","SOLUSD",1644052171641,25.5717,116.04,115.97,46.87036173]
["bitfinex","SOLUSD",1644052172643,25.5717,116.04,115.95,24.7817]
["bitfinex","SOLUSD",1644052172843,38.58892737,116.04,115.93,1.22924315]
["bitfinex","SOLUSD",1644052173043,62.66412737,116.04,115.93,1.22924315]
["bitfinex","SOLUSD",1644052173246,65.74040182,116.04,115.92,24.7811]
["bitfinex","SOLUSD",1644052173643,65.74040182,116.04,115.93,42.50172613]
["bitfinex","SOLUSD",1644052174246,65.49040182,116.04,115.93,42.50172613]
["bitfinex","SOLUSD",1644052174448,64.26705936,116.04,115.93,42.50172613]
["bitfinex","SOLUSD",1644052175750,64.51705936,116.04,115.93,48.50172613]
["bitfinex","SOLUSD",1644052175948,64.51705936,116.04,115.93,55.43762613]
["bitfinex","SOLUSD",1644052176551,64.51705936,116.04,115.93,61.43762613]
["bitfinex","SOLUSD",1644052176751,64.51705936,116.04,115.93,55.43762613]
["bitfinex","SOLUSD",1644052177150,64.26705936,116.04,115.93,55.43762613]
["bitfinex","SOLUSD",1644052177351,64.26705936,116.04,115.96,12.9317]
["bitfinex","SOLUSD",1644052178550,64.26705936,116.04,115.97,47.48403873]
["bitfinex","SOLUSD",1644052178756,40.19185936,116.04,115.97,60.41523873]
["bitfinex","SOLUSD",1644052179051,27.83185936,116.04,115.97,60.41523873]
["bitfinex","SOLUSD",1644052180052,28.08185936,116.04,115.97,60.41523873]
["bitfinex","SOLUSD",1644052180255,13.61334246,116.06,115.97,60.41523873]
["bitfinex","SOLUSD",1644052180455,25.89994246,116.07,115.97,66.41523873]
["bitfinex","SOLUSD",1644052180655,25.89994246,116.07,115.97,66.66523873]
["bitfinex","SOLUSD",1644052180956,24.6766,116.07,115.97,66.66523873]
["bitfinex","SOLUSD",1644052181957,12.9283,116.06,115.97,66.66523873]
["bitfinex","SOLUSD",1644052182754,13.1783,116.06,115.97,66.66523873]
["bitfinex","SOLUSD",1644052187257,0.25,116.06,115.97,66.66523873]
["bitfinex","SOLUSD",1644052187656,24.9266,116.07,115.97,66.66523873]
["bitfinex","SOLUSD",1644052187856,24.9266,116.07,116.0,12.9244]
["bitfinex","SOLUSD",1644052188058,0.25,116.07,116.0,12.9244]
["bitfinex","SOLUSD",1644052188256,35.9646,116.08,116.0,12.9244]
["bitfinex","SOLUSD",1644052188660,35.9646,116.08,116.01,37.80903829]
["bitfinex","SOLUSD",1644052189258,12.64,116.08,116.01,37.80903829]
["bitfinex","SOLUSD",1644052189458,12.64,116.08,116.01,50.73503829]
["bitfinex","SOLUSD",1644052190358,25.5655,116.08,116.01,50.73503829]
["bitfinex","SOLUSD",1644052191358,25.5655,116.08,116.0,35.5136]
["bitfinex","SOLUSD",1644052191560,26.78884246,116.08,116.0,22.5859]
["bitfinex","SOLUSD",1644052192559,26.78884246,116.08,115.99,38.83671043]
["bitfinex","SOLUSD",1644052192760,1.22334246,116.07,115.99,38.83671043]
["bitfinex","SOLUSD",1644052192961,26.77892104,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052193360,39.41892104,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052195360,25.57,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052197562,12.64,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052197764,12.64,116.05,115.99,51.76551043]
["bitfinex","SOLUSD",1644052197963,12.64,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052199064,25.5687,116.05,115.99,51.76571043]
["bitfinex","SOLUSD",1644052199464,25.3187,116.05,115.99,51.76571043]
["bitfinex","SOLUSD",1644052200864,25.5687,116.05,115.99,51.76571043]
["bitfinex","SOLUSD",1644052201869,25.5687,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052202266,13.1787,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052202470,0.25,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052202867,13.86334246,116.07,115.99,38.83671043]
["bitfinex","SOLUSD",1644052203266,61.32129402,116.07,115.99,38.83671043]
["bitfinex","SOLUSD",1644052203767,12.9285,116.05,115.99,38.83671043]
["bitfinex","SOLUSD",1644052204169,0.25,116.05,115.99,51.76501043]
["bitfinex","SOLUSD",1644052205166,1.22334246,116.07,115.99,58.01501043]
["bitfinex","SOLUSD",1644052205367,1.22334246,116.09,115.99,58.01501043]
["bitfinex","SOLUSD",1644052205567,1.22334246,116.09,116.0,23.3794]
["bitfinex","SOLUSD",1644052205768,1.22334246,116.09,116.02,12.922]
["bitfinex","SOLUSD",1644052205967,1.22334246,116.09,116.03,35.0073861]
["bitfinex","SOLUSD",1644052206368,13.61334246,116.1,116.03,35.0073861]
["bitfinex","SOLUSD",1644052206869,13.86334246,116.1,116.03,35.0073861]
["bitfinex","SOLUSD",1644052207967,26.78634246,116.1,116.04,12.9233]
["bitfinex","SOLUSD",1644052208569,13.61334246,116.1,116.04,12.9233]
["bitfinex","SOLUSD",1644052208770,7.97975896,116.16,116.04,12.9233]
["bitfinex","SOLUSD",1644052208771,2.43371533,116.14,116.05,48.0]
["bitfinex","SOLUSD",1644052208972,30.19911882,116.16,116.07,12.9181]
["bitfinex","SOLUSD",1644052209170,27.76540349,116.16,116.08,23.7932]
["bitfinex","SOLUSD",1644052209374,12.39,116.16,116.09,44.18657257]
["bitfinex","SOLUSD",1644052211073,12.39,116.16,116.09,57.10347257]
["bitfinex","SOLUSD",1644052211271,12.39,116.16,116.09,63.10347257]
["bitfinex","SOLUSD",1644052211476,12.39,116.18,116.09,63.10347257]
["bitfinex","SOLUSD",1644052211671,12.39,116.18,116.09,63.35347257]
["bitfinex","SOLUSD",1644052213174,41.13604929,116.18,116.09,63.35347257]
["bitfinex","SOLUSD",1644052213375,41.13604929,116.18,116.09,50.43657257]
["bitfinex","SOLUSD",1644052213575,41.13604929,116.18,116.09,44.43657257]
["bitfinex","SOLUSD",1644052213774,41.38604929,116.18,116.09,44.43657257]
["bitfinex","SOLUSD",1644052213974,28.99604929,116.18,116.09,44.43657257]
["bitfinex","SOLUSD",1644052214982,41.91094929,116.18,116.09,57.35327257]
["bitfinex","SOLUSD",1644052216380,13.1649,116.18,116.09,57.35327257]
["bitfinex","SOLUSD",1644052216984,13.1649,116.18,116.09,57.10327257]
["bitfinex","SOLUSD",1644052217405,34.83520035,116.17,116.09,44.18657257]
["bitfinex","SOLUSD",1644052217606,12.9176,116.16,116.09,44.18657257]
["bitfinex","SOLUSD",1644052218015,0.25,116.16,116.09,44.18657257]
["bitfinex","SOLUSD",1644052218607,0.25,116.16,116.09,57.10357257]
["bitfinex","SOLUSD",1644052219307,35.08520035,116.17,116.09,44.18657257]
["bitfinex","SOLUSD",1644052220914,12.917,116.16,116.09,44.18657257]
["bitfinex","SOLUSD",1644052221112,31.46547972,116.15,116.09,44.18657257]
["bitfinex","SOLUSD",1644052221516,31.71547972,116.15,116.09,44.18657257]
["bitfinex","SOLUSD",1644052221815,31.71547972,116.15,116.05,23.6771]
["bitfinex","SOLUSD",1644052222017,31.71547972,116.15,116.06,12.9195]
["bitfinex","SOLUSD",1644052222018,12.9195,116.14,116.06,12.9195]
["bitfinex","SOLUSD",1644052222213,13.1695,116.14,116.06,12.9195]
["bitfinex","SOLUSD",1644052222614,13.1695,116.14,116.07,35.7005411]
["bitfinex","SOLUSD",1644052229219,13.1695,116.14,116.06,23.0626]
["bitfinex","SOLUSD",1644052229420,25.5595,116.14,116.05,23.6771]
["bitfinex","SOLUSD",1644052229621,25.5595,116.14,115.96,12.39]
["bitfinex","SOLUSD",1644052229822,25.5595,116.14,115.99,46.2009]
["bitfinex","SOLUSD",1644052229823,48.2743,116.13,115.99,46.2009]
["bitfinex","SOLUSD",1644052230021,12.9245,116.1,115.99,46.2009]
["bitfinex","SOLUSD",1644052230220,12.9245,116.1,116.0,42.35024273]
["bitfinex","SOLUSD",1644052230428,13.1745,116.1,116.0,42.35024273]
["bitfinex","SOLUSD",1644052230621,13.1745,116.1,116.0,48.35024273]
["bitfinex","SOLUSD",1644052230823,31.05795385,116.1,116.01,22.9174]
["bitfinex","SOLUSD",1644052231024,31.05795385,116.1,116.02,42.78052068]
["bitfinex","SOLUSD",1644052231224,13.1745,116.1,116.02,42.78052068]
["bitfinex","SOLUSD",1644052231423,0.25,116.1,116.02,42.78052068]
["bitfinex","SOLUSD",1644052231624,0.25,116.1,116.03,22.8093]
["bitfinex","SOLUSD",1644052231823,12.64,116.12,116.03,22.8093]
["bitfinex","SOLUSD",1644052232224,12.64,116.12,116.05,12.9204]
["bitfinex","SOLUSD",1644052232427,12.64,116.12,116.06,46.41556229]
["bitfinex","SOLUSD",1644052233525,25.5615,116.12,116.06,46.41556229]
["bitfinex","SOLUSD",1644052235029,12.9201,116.13,116.06,59.33566229]
["bitfinex","SOLUSD",1644052236429,24.77451614,116.12,116.06,59.33566229]
["bitfinex","SOLUSD",1644052236627,37.69571614,116.12,116.06,59.33566229]
["bitfinex","SOLUSD",1644052237027,37.69571614,116.12,116.06,46.41556229]
["bitfinex","SOLUSD",1644052237228,37.94571614,116.12,116.06,46.41556229]
["bitfinex","SOLUSD",1644052237427,13.1712,116.12,116.06,46.41556229]
["bitfinex","SOLUSD",1644052238427,50.9549589,116.12,116.06,46.41556229]
["bitfinex","SOLUSD",1644052242232,13.1712,116.12,116.06,46.41556229]
["bitfinex","SOLUSD",1644052243860,12.9212,116.12,116.06,59.33616229]
["bitfinex","SOLUSD",1644052244056,12.9199,116.13,116.06,59.33616229]
["bitfinex","SOLUSD",1644052244256,12.9199,116.13,116.06,59.58616229]
["bitfinex","SOLUSD",1644052244457,12.39,116.15,116.06,59.58616229]
["bitfinex","SOLUSD",1644052244756,12.39,116.15,116.06,65.58616229]
["bitfinex","SOLUSD",1644052244957,12.39,116.15,116.06,89.04836229]
["bitfinex","SOLUSD",1644052245256,25.5582,116.15,116.06,89.04836229]
["bitfinex","SOLUSD",1644052245459,13.1682,116.15,116.06,89.04836229]
["bitfinex","SOLUSD",1644052246459,12.9182,116.15,116.06,89.04836229]
["bitfinex","SOLUSD",1644052247659,12.9166,116.16,116.06,91.55852165]
["bitfinex","SOLUSD",1644052247862,13.1666,116.16,116.06,91.55852165]
["bitfinex","SOLUSD",1644052248463,36.62770137,116.16,116.06,91.55852165]
["bitfinex","SOLUSD",1644052249963,36.62770137,116.16,116.06,89.04836229]
["bitfinex","SOLUSD",1644052250364,36.62770137,116.16,116.06,88.79836229]
["bitfinex","SOLUSD",1644052250965,36.62770137,116.16,116.06,82.79836229]
["bitfinex","SOLUSD",1644052251164,49.01770137,116.16,116.06,82.79836229]
["bitfinex","SOLUSD",1644052253570,49.01770137,116.16,116.06,88.79836229]
["bitfinex","SOLUSD",1644052253770,49.01770137,116.16,116.06,89.04836229]
["bitfinex","SOLUSD",1644052253970,49.01770137,116.16,116.06,83.04836229]
["bitfinex","SOLUSD",1644052254371,25.5566,116.16,116.06,89.04836229]
["bitfinex","SOLUSD",1644052254574,25.3066,116.16,116.06,89.04836229]
["bitfinex","SOLUSD",1644052255372,64.15946805,116.16,116.06,89.04836229]
["bitfinex","SOLUSD",1644052255973,64.40946805,116.16,116.06,89.04836229]
["bitfinex","SOLUSD",1644052258880,64.40946805,116.16,116.06,82.79836229]
["bitfinex","SOLUSD",1644052259480,64.40946805,116.16,116.06,83.04836229]
["bitfinex","SOLUSD",1644052259879,64.40946805,116.16,116.06,89.04836229]
["bitfinex","SOLUSD",1644052261280,64.40946805,116.16,116.06,75.87776229]
["bitfinex","SOLUSD",1644052261487,64.40946805,116.16,116.06,69.87776229]
["bitfinex","SOLUSD",1644052261883,64.40946805,116.16,116.06,75.87776229]
["bitfinex","SOLUSD",1644052262085,64.40946805,116.16,116.06,69.87776229]
["bitfinex","SOLUSD",1644052263081,64.40946805,116.16,116.06,82.79876229]
["bitfinex","SOLUSD",1644052264784,66.84318338,116.16,116.06,69.87776229]
["bitfinex","SOLUSD",1644052266385,66.84318338,116.16,116.06,23.4622]
["bitfinex","SOLUSD",1644052266783,66.84318338,116.16,116.05,12.9225]
["bitfinex","SOLUSD",1644052267385,66.84318338,116.16,116.05,54.36530968]
["bitfinex","SOLUSD",1644052270992,66.84318338,116.16,116.05,55.07240868]
["bitfinex","SOLUSD",1644052272187,66.84318338,116.16,116.06,22.9731]
["bitfinex","SOLUSD",1644052273486,12.9224,116.13,116.07,47.23106601]
["bitfinex","SOLUSD",1644052273686,38.85286805,116.12,116.07,47.23106601]
["bitfinex","SOLUSD",1644052273889,38.85286805,116.12,116.06,22.9731]
["bitfinex","SOLUSD",1644052274287,39.10286805,116.12,116.06,22.9731]
["bitfinex","SOLUSD",1644052274687,39.10286805,116.12,116.05,13.629599]
["bitfinex","SOLUSD",1644052275089,12.9224,116.11,116.05,13.629599]
["bitfinex","SOLUSD",1644052275290,13.1724,116.11,116.06,38.38574847]
["bitfinex","SOLUSD",1644052276188,13.1724,116.11,116.05,13.629599]
["bitfinex","SOLUSD",1644052277190,13.1724,116.11,116.05,48.17369079]
["bitfinex","SOLUSD",1644052283197,27.44781202,116.1,116.05,48.17369079]
["bitfinex","SOLUSD",1644052283399,40.37071202,116.1,116.05,48.17369079]
["bitfinex","SOLUSD",1644052283598,40.62071202,116.1,116.05,48.17369079]
["bitfinex","SOLUSD",1644052284000,40.62071202,116.1,116.05,13.629599]
["bitfinex","SOLUSD",1644052287599,27.69781202,116.1,116.05,13.629599]
["bitfinex","SOLUSD",1644052288301,27.69781202,116.1,116.05,0.707099]
["bitfinex","SOLUSD",1644052288801,40.62071202,116.1,116.05,0.707099]
["bitfinex","SOLUSD",1644052289803,53.01071202,116.1,116.05,0.707099]
["bitfinex","SOLUSD",1644052317250,25.3129,116.1,116.05,42.91111033]
["bitfinex","SOLUSD",1644052317552,12.9222,116.11,116.05,42.91111033]
["bitfinex","SOLUSD",1644052318550,37.1085829,116.12,116.05,55.83411033]
["bitfinex","SOLUSD",1644052319956,50.0299829,116.12,116.05,55.83411033]
["bitfinex","SOLUSD",1644052320755,50.2799829,116.12,116.05,55.83411033]
["bitfinex","SOLUSD",1644052322661,50.2799829,116.12,116.05,13.630099]
["bitfinex","SOLUSD",1644052324759,50.2799829,116.12,116.05,59.42844575]
["bitfinex","SOLUSD",1644052326460,50.2799829,116.12,116.05,13.630099]
["bitfinex","SOLUSD",1644052328063,50.2799829,116.12,116.05,36.374499]
["bitfinex","SOLUSD",1644052328862,51.50508019,116.12,116.05,36.374499]
["bitfinex","SOLUSD",1644052330063,51.50508019,116.12,116.05,23.451499]
["bitfinex","SOLUSD",1644052335398,1.22509729,116.11,116.05,0.707099]
["bitfinex","SOLUSD",1644052335596,26.54229729,116.1,116.05,0.707099]
["bitfinex","SOLUSD",1644052335995,26.79229729,116.1,116.05,0.707099]
["bitfinex","SOLUSD",1644052336197,29.19209717,116.09,116.05,0.707099]
["bitfinex","SOLUSD",1644052337400,13.61509729,116.1,116.05,0.707099]
["bitfinex","SOLUSD",1644052337598,12.39,116.1,116.05,0.707099]
["bitfinex","SOLUSD",1644052337900,68.74229729,116.11,116.05,0.707099]
["bitfinex","SOLUSD",1644052338300,12.9244,116.09,116.05,0.707099]
["bitfinex","SOLUSD",1644052339200,13.1744,116.09,116.05,0.707099]
["bitfinex","SOLUSD",1644052340504,19.05214902,116.08,116.05,0.707099]
["bitfinex","SOLUSD",1644052340701,3.03219997,116.07,116.05,0.707099]
["bitfinex","SOLUSD",1644052341104,3.28219997,116.07,116.05,0.707099]
["bitfinex","SOLUSD",1644052344508,3.28219997,116.07,116.06,1.72809167]
["bitfinex","SOLUSD",1644052344906,3.28219997,116.07,116.05,0.707099]
["bitfinex","SOLUSD",1644052345806,3.03219997,116.07,116.06,1.72809167]
["bitfinex","SOLUSD",1644052346006,0.25,116.07,116.06,1.72809167]
["bitfinex","SOLUSD",1644052347810,12.9237,116.1,116.06,1.72809167]
["bitfinex","SOLUSD",1644052348410,12.9237,116.1,116.07,37.39035226]
["bitfinex","SOLUSD",1644052348611,1.22509729,116.11,116.08,3.03219997]
["bitfinex","SOLUSD",1644052348811,1.22509729,116.13,116.08,3.03219997]
["bitfinex","SOLUSD",1644052349110,1.22509729,116.14,116.08,3.03219997]
["bitfinex","SOLUSD",1644052349310,1.22509729,116.15,116.08,38.07899997]
["bitfinex","SOLUSD",1644052349511,1.22509729,116.15,116.09,45.46832938]
["bitfinex","SOLUSD",1644052350012,1.22509729,116.16,116.09,58.63672938]
["bitfinex","SOLUSD",1644052350212,1.22509729,116.17,116.09,64.63672938]
["bitfinex","SOLUSD",1644052350613,1.22509729,116.17,116.1,23.8745]
["bitfinex","SOLUSD",1644052350814,1.22509729,116.17,116.11,46.03926761]
["bitfinex","SOLUSD",1644052351011,1.22509729,116.17,116.12,12.915]
["bitfinex","SOLUSD",1644052351311,1.22509729,116.17,116.13,45.22793284]
["bitfinex","SOLUSD",1644052351512,1.22509729,116.18,116.13,45.22793284]
["bitfinex","SOLUSD",1644052351811,1.22509729,116.19,116.13,45.22793284]
["bitfinex","SOLUSD",1644052353012,1.47509729,116.19,116.13,58.14073284]
["bitfinex","SOLUSD",1644052353212,1.22509729,116.19,116.13,58.14073284]
["bitfinex","SOLUSD",1644052353413,36.7081,116.21,116.13,58.14073284]
["bitfinex","SOLUSD",1644052353414,1.22509729,116.2,116.13,58.14073284]
["bitfinex","SOLUSD",1644052354614,1.47509729,116.2,116.13,58.14073284]
["bitfinex","SOLUSD",1644052355016,36.58719602,116.2,116.13,58.14073284]
["bitfinex","SOLUSD",1644052355615,35.36209873,116.2,116.13,58.14073284]
["bitfinex","SOLUSD",1644052356616,13.1641,116.2,116.13,58.14073284]
["bitfinex","SOLUSD",1644052357216,0.25,116.2,116.13,58.14073284]
["bitfinex","SOLUSD",1644052357616,25.01969729,116.21,116.13,58.14073284]
["bitfinex","SOLUSD",1644052357617,24.0446,116.21,116.13,58.14073284]
["bitfinex","SOLUSD",1644052359821,36.9573,116.21,116.13,58.14073284]
["bitfinex","SOLUSD",1644052362224,148.6,116.2,116.05,1.93671702]
["bitfinex","SOLUSD",1644052362425,12.9194,116.15,116.05,1.93671702]
["bitfinex","SOLUSD",1644052362625,12.39,116.14,116.05,0.707099]
["bitfinex","SOLUSD",1644052362824,12.64,116.14,116.05,0.707099]
["bitfinex","SOLUSD",1644052363024,15.15015936,116.14,116.05,0.707099]
["bitfinex","SOLUSD",1644052363226,2.51015936,116.13,116.06,47.47409302]
["bitfinex","SOLUSD",1644052363425,14.90015936,116.13,116.06,47.47409302]
["bitfinex","SOLUSD",1644052363626,12.9232,116.12,116.06,47.47409302]
["bitfinex","SOLUSD",1644052363928,15.68335936,116.12,116.06,47.47409302]
["bitfinex","SOLUSD",1644052365428,12.9232,116.12,116.06,47.47409302]
["bitfinex","SOLUSD",1644052365628,12.9232,116.12,116.06,53.47409302]
["bitfinex","SOLUSD",1644052366631,25.3098,116.13,116.06,66.39419302]
["bitfinex","SOLUSD",1644052366830,25.3098,116.13,116.06,66.64419302]
["bitfinex","SOLUSD",1644052367030,25.3098,116.13,116.06,60.39419302]
["bitfinex","SOLUSD",1644052367732,25.5598,116.13,116.06,60.64419302]
["bitfinex","SOLUSD",1644052367935,25.5598,116.13,116.06,60.39419302]
["bitfinex","SOLUSD",1644052368133,25.5598,116.13,116.06,47.47409302]
["bitfinex","SOLUSD",1644052368331,36.34119752,116.13,116.06,47.47409302]
["bitfinex","SOLUSD",1644052369733,25.5598,116.13,116.06,47.47409302]
["bitfinex","SOLUSD",1644052369935,25.5598,116.13,116.06,47.72409302]
["bitfinex","SOLUSD",1644052370136,13.1698,116.13,116.06,47.72409302]
["bitfinex","SOLUSD",1644052370535,47.0,116.11,116.0,0.00772195]
["bitfinex","SOLUSD",1644052370735,167.831,116.08,116.0,0.00772195]
["bitfinex","SOLUSD",1644052370936,12.39,116.07,116.0,0.00772195]
["bitfinex","SOLUSD",1644052371136,41.1918799,116.07,116.0,0.00772195]
["bitfinex","SOLUSD",1644052371338,42.5005385,116.07,116.0,0.00772195]
["bitfinex","SOLUSD",1644052371541,196.82259111,116.06,116.0,0.00772195]
["bitfinex","SOLUSD",1644052371735,25.3239,116.05,116.0,0.00772195]
["bitfinex","SOLUSD",1644052371936,198.31422421,116.05,116.0,0.00772195]
["bitfinex","SOLUSD",1644052372236,2.51015936,116.04,116.0,0.00772195]
["bitfinex","SOLUSD",1644052372436,12.39,116.03,116.0,0.00772195]
["bitfinex","SOLUSD",1644052372635,33.04452345,116.03,116.0,0.00772195]
["bitfinex","SOLUSD",1644052372836,23.16468281,116.02,116.0,0.00772195]
["bitfinex","SOLUSD",1644052373037,15.42219997,116.01,116.0,0.00772195]
["bitfinex","SOLUSD",1644052373638,36.07672342,116.01,115.91,30.0089]
["bitfinex","SOLUSD",1644052373837,51.52358278,116.01,115.91,24.0089]
["bitfinex","SOLUSD",1644052374638,51.52358278,116.01,115.91,65.83428098]
["bitfinex","SOLUSD",1644052375238,51.77358278,116.01,115.91,65.83428098]
["bitfinex","SOLUSD",1644052375436,67.35374763,116.01,115.91,24.0089]
["bitfinex","SOLUSD",1644052375637,67.35374763,116.01,115.9,0.26258152]
["bitfinex","SOLUSD",1644052376038,231.26677029,116.01,115.9,0.26258152]
["bitfinex","SOLUSD",1644052376438,231.26677029,116.01,115.9,34.7824836]
["bitfinex","SOLUSD",1644052378039,231.26677029,116.01,115.9,0.26258152]
["bitfinex","SOLUSD",1644052379043,231.26677029,116.01,115.9,36.91417162]
["bitfinex","SOLUSD",1644052379244,215.68660544,116.01,115.9,36.91417162]
["bitfinex","SOLUSD",1644052379641,206.67358278,116.01,115.9,36.91417162]
["bitfinex","SOLUSD",1644052380242,206.42358278,116.01,115.9,36.91417162]
["bitfinex","SOLUSD",1644052380442,206.42358278,116.01,115.9,37.16417162]
["bitfinex","SOLUSD",1644052381747,206.67358278,116.01,115.9,37.16417162]
["bitfinex","SOLUSD",1644052383970,206.67358278,116.01,115.9,49.85267162]
["bitfinex","SOLUSD",1644052385972,206.67358278,116.01,115.9,36.91417162]
["bitfinex","SOLUSD",1644052386173,206.42358278,116.01,115.9,36.91417162]
["bitfinex","SOLUSD",1644052386373,206.42358278,116.01,115.9,37.16417162]
["bitfinex","SOLUSD",1644052386975,183.25889997,116.01,115.9,37.16417162]
["bitfinex","SOLUSD",1644052387174,28.35889997,116.01,115.9,50.10297162]
["bitfinex","SOLUSD",1644052387578,28.60889997,116.01,115.9,37.16417162]
["bitfinex","SOLUSD",1644052388173,28.60889997,116.01,115.9,43.16417162]
["bitfinex","SOLUSD",1644052390078,28.60889997,116.01,115.9,56.10307162]
["bitfinex","SOLUSD",1644052390278,28.60889997,116.01,115.9,55.85307162]
["bitfinex","SOLUSD",1644052390777,31.11905933,116.01,115.9,55.85307162]
["bitfinex","SOLUSD",1644052398084,31.11905933,116.01,115.9,42.91417162]
["bitfinex","SOLUSD",1644052399386,31.11905933,116.01,115.9,55.85357162]
["bitfinex","SOLUSD",1644052400786,31.11905933,116.01,115.9,49.85357162]
["bitfinex","SOLUSD",1644052400986,31.11905933,116.01,115.9,13.20198152]
["bitfinex","SOLUSD",1644052401186,49.93481634,116.01,115.9,0.26258152]
["bitfinex","SOLUSD",1644052402990,74.84801634,116.01,115.9,0.26258152]
["bitfinex","SOLUSD",1644052410496,9.01200492,116.0,115.9,0.26258152]
["bitfinex","SOLUSD",1644052410698,12.39,115.99,115.9,0.26258152]
["bitfinex","SOLUSD",1644052410895,12.9406,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052411097,25.3306,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052411299,25.5806,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052414602,28.09075936,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052415806,70.74101637,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052419331,122.34101637,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052421130,70.74101637,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052422430,122.34101637,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052423331,25.3306,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052423530,12.9406,115.97,115.9,0.26258152]
["bitfinex","SOLUSD",1644052425031,12.9406,115.97,115.9,13.20208152]
["bitfinex","SOLUSD",1644052425230,12.9406,115.97,115.91,36.36117132]
["bitfinex","SOLUSD",1644052425231,13.1906,115.97,115.91,36.36117132]
["bitfinex","SOLUSD",1644052429234,12.39,115.96,115.9,0.26258152]
["bitfinex","SOLUSD",1644052429631,15.45475936,115.95,115.9,0.26258152]
["bitfinex","SOLUSD",1644052429832,12.39,115.94,115.9,0.26258152]
["bitfinex","SOLUSD",1644052430235,12.64,115.94,115.9,0.26258152]
["bitfinex","SOLUSD",1644052431034,12.9442,115.93,115.9,0.26258152]
["bitfinex","SOLUSD",1644052431234,13.1942,115.93,115.9,0.26258152]
["bitfinex","SOLUSD",1644052431433,3.03219997,115.92,115.9,0.26258152]
["bitfinex","SOLUSD",1644052431634,3.03219997,115.92,115.9,3.29478149]
["bitfinex","SOLUSD",1644052431836,0.25,115.92,115.9,3.29478149]
["bitfinex","SOLUSD",1644052432237,12.9442,115.91,115.9,3.29478149]
["bitfinex","SOLUSD",1644052432637,13.1942,115.91,115.9,3.29478149]
["bitfinex","SOLUSD",1644052432839,16.22639997,115.91,115.9,0.26258152]
["bitfinex","SOLUSD",1644052436340,28.61639997,115.91,115.9,0.26258152]
["bitfinex","SOLUSD",1644052436943,28.61639997,115.91,115.85,0.37528818]
["bitfinex","SOLUSD",1644052439646,31.12655933,115.91,115.85,0.37528818]
["bitfinex","SOLUSD",1644052442849,31.12655933,115.91,115.85,0.61888922]
["bitfinex","SOLUSD",1644052447954,31.12655933,115.91,115.86,35.27933517]
["bitfinex","SOLUSD",1644052448155,28.61639997,115.91,115.86,35.27933517]
["bitfinex","SOLUSD",1644052448354,15.97639997,115.91,115.86,35.27933517]
["bitfinex","SOLUSD",1644052448958,15.97639997,115.91,115.86,35.51057109]
["bitfinex","SOLUSD",1644052453379,3.03219997,115.91,115.86,35.76057109]
["bitfinex","SOLUSD",1644052454180,12.39,115.98,115.86,35.76057109]
["bitfinex","SOLUSD",1644052454380,12.9412,115.95,115.88,52.84898232]
["bitfinex","SOLUSD",1644052454581,12.9412,115.95,115.89,23.3797]
["bitfinex","SOLUSD",1644052454780,12.9412,115.95,115.9,42.42053118]
["bitfinex","SOLUSD",1644052455582,12.9412,115.95,115.89,23.3797]
["bitfinex","SOLUSD",1644052455984,13.1912,115.95,115.89,23.3797]
["bitfinex","SOLUSD",1644052462591,25.5812,115.95,115.89,23.3797]
["bitfinex","SOLUSD",1644052462794,25.5812,115.95,115.88,0.23123592]
["bitfinex","SOLUSD",1644052463493,12.9473,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052463792,25.5873,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052469503,25.3373,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052470802,25.5873,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052473206,13.1973,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052487243,12.9473,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052488743,13.1973,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052498556,14.419767,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052499458,13.1973,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052499958,14.419767,115.92,115.88,0.23123592]
["bitfinex","SOLUSD",1644052500959,12.39,115.91,115.88,0.23123592]
["bitfinex","SOLUSD",1644052501261,15.98309997,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052501558,13.612467,115.89,115.85,0.3876533]
["bitfinex","SOLUSD",1644052501960,13.862467,115.89,115.85,0.3876533]
["bitfinex","SOLUSD",1644052502360,12.9518,115.88,115.85,0.3876533]
["bitfinex","SOLUSD",1644052502583,25.3418,115.88,115.85,0.3876533]
["bitfinex","SOLUSD",1644052502764,12.64,115.88,115.86,3.03219997]
["bitfinex","SOLUSD",1644052503761,12.9495,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644052503959,3.03219997,115.86,115.85,0.3876533]
["bitfinex","SOLUSD",1644052504160,13.1995,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644052504360,12.9495,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644052504561,13.1995,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644052505160,0.25,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644052505360,0.25,115.87,115.86,44.1933159]
["bitfinex","SOLUSD",1644052505759,0.25,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644052505960,12.64,115.9,115.85,3.41985327]
["bitfinex","SOLUSD",1644052506161,12.9471,115.89,115.85,3.41985327]
["bitfinex","SOLUSD",1644052506360,13.1971,115.89,115.85,3.41985327]
["bitfinex","SOLUSD",1644052506760,12.9471,115.89,115.86,48.73583137]
["bitfinex","SOLUSD",1644052506962,12.39,115.92,115.86,48.73583137]
["bitfinex","SOLUSD",1644052507162,12.943,115.92,115.86,48.73583137]
["bitfinex","SOLUSD",1644052507561,12.943,115.92,115.86,54.73583137]
["bitfinex","SOLUSD",1644052507764,1.54946209,115.93,115.86,54.73583137]
["bitfinex","SOLUSD",1644052507962,1.222467,115.94,115.86,67.67983137]
["bitfinex","SOLUSD",1644052508164,1.222467,115.95,115.88,44.69450529]
["bitfinex","SOLUSD",1644052508664,1.222467,115.96,115.88,50.94450529]
["bitfinex","SOLUSD",1644052508864,1.222467,115.96,115.88,96.58066465]
["bitfinex","SOLUSD",1644052509062,1.222467,115.96,115.88,108.09866465]
["bitfinex","SOLUSD",1644052509265,12.9373,115.97,115.9,46.15797018]
["bitfinex","SOLUSD",1644052509467,12.9373,115.97,115.92,40.97100654]
["bitfinex","SOLUSD",1644052510265,13.1873,115.97,115.92,40.97100654]
["bitfinex","SOLUSD",1644052510464,13.1873,115.97,115.91,24.5649]
["bitfinex","SOLUSD",1644052510667,13.1873,115.97,115.89,22.7659]
["bitfinex","SOLUSD",1644052510865,26.799767,115.97,115.85,1.62109625]
["bitfinex","SOLUSD",1644052511065,12.9446,115.93,115.86,30.54271]
["bitfinex","SOLUSD",1644052511264,13.1946,115.93,115.86,30.54271]
["bitfinex","SOLUSD",1644052511467,13.1946,115.93,115.87,38.85671339]
["bitfinex","SOLUSD",1644052514367,13.1946,115.93,115.86,24.1961]
["bitfinex","SOLUSD",1644052515371,25.5846,115.93,115.86,37.1396]
["bitfinex","SOLUSD",1644052515769,25.5846,115.93,115.86,24.1961]
["bitfinex","SOLUSD",1644052518169,25.5846,115.93,115.87,39.36039693]
["bitfinex","SOLUSD",1644052520971,25.5846,115.93,115.86,24.1961]
["bitfinex","SOLUSD",1644052521372,28.09475936,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052521569,51.66215936,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052521771,50.374467,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052522171,101.974467,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052522471,66.92442066,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052523676,50.374467,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052523877,49.152,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052524476,50.374467,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052527501,49.152,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052528505,25.3346,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052528702,12.9446,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052529705,13.1946,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052530005,13.1946,115.93,115.85,13.3321533]
["bitfinex","SOLUSD",1644052530204,13.1946,115.93,115.86,45.92027516]
["bitfinex","SOLUSD",1644052530404,13.1946,115.93,115.86,68.52457516]
["bitfinex","SOLUSD",1644052530604,12.9446,115.93,115.86,68.52457516]
["bitfinex","SOLUSD",1644052532106,13.1946,115.93,115.86,68.52457516]
["bitfinex","SOLUSD",1644052533317,12.9446,115.93,115.86,68.52457516]
["bitfinex","SOLUSD",1644052534716,13.1946,115.93,115.86,68.52457516]
["bitfinex","SOLUSD",1644052534918,13.1946,115.93,115.86,81.46807516]
["bitfinex","SOLUSD",1644052535118,13.1946,115.93,115.86,68.52457516]
["bitfinex","SOLUSD",1644052538121,25.5846,115.93,115.86,68.52457516]
["bitfinex","SOLUSD",1644052539124,25.5846,115.93,115.86,22.6043]
["bitfinex","SOLUSD",1644052539322,27.05610603,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052539523,51.41890603,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052539725,52.64137303,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052541426,1.222467,115.91,115.85,0.3876533]
["bitfinex","SOLUSD",1644052541628,25.3429,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052541826,26.565367,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052542030,25.5929,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052542226,26.815367,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052542626,25.5929,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052552235,25.3429,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052552435,12.9529,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644052553136,12.9446,115.92,115.85,0.3876533]
["bitfinex","SOLUSD",1644052553334,70.21067303,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052553534,70.46067303,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644052554934,12.9449,115.91,115.85,0.3876533]
["bitfinex","SOLUSD",1644052555339,13.1949,115.91,115.85,0.3876533]
["bitfinex","SOLUSD",1644052578375,1.222467,115.92,115.85,13.3324533]
["bitfinex","SOLUSD",1644052578674,1.222467,115.93,115.85,13.3324533]
["bitfinex","SOLUSD",1644052578876,1.222467,115.93,115.87,42.97914405]
["bitfinex","SOLUSD",1644052579075,1.222467,115.94,115.88,24.7204]
["bitfinex","SOLUSD",1644052579275,1.222467,115.94,115.88,24.9704]
["bitfinex","SOLUSD",1644052579576,1.222467,115.95,115.88,37.9102]
["bitfinex","SOLUSD",1644052580176,1.222467,115.96,115.88,37.9102]
["bitfinex","SOLUSD",1644052581180,14.162267,115.96,115.88,37.9102]
["bitfinex","SOLUSD",1644052581778,14.412267,115.96,115.88,37.9102]
["bitfinex","SOLUSD",1644052584185,14.412267,115.96,115.88,24.7204]
["bitfinex","SOLUSD",1644052584486,14.412267,115.96,115.87,42.97914405]
["bitfinex","SOLUSD",1644052584487,12.9459,115.93,115.87,42.97914405]
["bitfinex","SOLUSD",1644052584889,13.1959,115.93,115.87,42.97914405]
["bitfinex","SOLUSD",1644052585287,5.8869,115.93,115.87,42.97914405]
["bitfinex","SOLUSD",1644052587690,5.8869,115.93,115.87,66.48564405]
["bitfinex","SOLUSD",1644052588297,0.25,115.93,115.87,79.42814405]
["bitfinex","SOLUSD",1644052588495,1.222467,115.95,115.87,79.42814405]
["bitfinex","SOLUSD",1644052588697,1.222467,115.96,115.87,90.03114405]
["bitfinex","SOLUSD",1644052589294,1.222467,115.95,115.87,90.03114405]
["bitfinex","SOLUSD",1644052590102,12.9403,115.95,115.87,90.03114405]
["bitfinex","SOLUSD",1644052590794,14.162767,115.95,115.87,90.03114405]
["bitfinex","SOLUSD",1644052591196,14.412767,115.95,115.87,90.03114405]
["bitfinex","SOLUSD",1644052591398,13.1903,115.95,115.87,90.03114405]
["bitfinex","SOLUSD",1644052593597,13.1903,115.95,115.87,96.03114405]
["bitfinex","SOLUSD",1644052594199,13.1903,115.95,115.87,90.03114405]
["bitfinex","SOLUSD",1644052596999,13.1903,115.95,115.87,96.03114405]
["bitfinex","SOLUSD",1644052598199,13.1903,115.95,115.87,90.03114405]
["bitfinex","SOLUSD",1644052598601,13.1903,115.95,115.87,89.53114405]
["bitfinex","SOLUSD",1644052599702,12.9403,115.95,115.87,95.53114405]
["bitfinex","SOLUSD",1644052601108,13.1903,115.95,115.87,95.53114405]
["bitfinex","SOLUSD",1644052606309,13.1903,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052606310,14.412767,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052607309,14.412767,115.95,115.87,84.92814405]
["bitfinex","SOLUSD",1644052608831,14.412767,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052609231,13.1903,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052609432,14.412767,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052610033,13.1903,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052610232,0.25,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052610632,14.412067,115.96,115.87,85.17814405]
["bitfinex","SOLUSD",1644052611632,1.222467,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052611833,14.413267,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052613233,13.1908,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052613834,14.413267,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052614234,13.1908,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052615737,0.25,115.95,115.87,85.17814405]
["bitfinex","SOLUSD",1644052615939,14.161867,115.96,115.87,85.17814405]
["bitfinex","SOLUSD",1644052617340,14.411867,115.96,115.87,85.17814405]
["bitfinex","SOLUSD",1644052620443,1.472467,115.96,115.87,85.17814405]
["bitfinex","SOLUSD",1644052620645,1.472467,115.96,115.87,100.07830341]
["bitfinex","SOLUSD",1644052620845,1.222467,115.96,115.87,100.07830341]
["bitfinex","SOLUSD",1644052622246,1.222467,115.96,115.87,114.36030341]
["bitfinex","SOLUSD",1644052622545,1.222467,115.96,115.87,115.59374636]
["bitfinex","SOLUSD",1644052622947,37.226867,115.97,115.87,115.59374636]
["bitfinex","SOLUSD",1644052623146,37.226867,115.97,115.87,121.93981636]
["bitfinex","SOLUSD",1644052623754,37.226867,115.97,115.87,119.429657]
["bitfinex","SOLUSD",1644052624850,24.288367,115.97,115.87,119.429657]
["bitfinex","SOLUSD",1644052626652,37.226667,115.97,115.87,119.429657]
["bitfinex","SOLUSD",1644052626853,37.476667,115.97,115.87,118.19621405]
["bitfinex","SOLUSD",1644052635164,37.476667,115.97,115.87,103.91421405]
["bitfinex","SOLUSD",1644052642989,37.476667,115.97,115.87,106.42437341]
["bitfinex","SOLUSD",1644052643187,37.476667,115.97,115.87,107.65781636]
["bitfinex","SOLUSD",1644052643592,37.476667,115.97,115.87,92.757657]
["bitfinex","SOLUSD",1644052643790,37.476667,115.97,115.87,91.52421405]
["bitfinex","SOLUSD",1644052643990,37.476667,115.97,115.87,92.757657]
["bitfinex","SOLUSD",1644052645092,37.476667,115.97,115.87,92.507657]
["bitfinex","SOLUSD",1644052645293,14.161867,115.96,115.87,91.27421405]
["bitfinex","SOLUSD",1644052645892,14.411867,115.96,115.87,91.27421405]
["bitfinex","SOLUSD",1644052647694,14.411867,115.96,115.87,91.52421405]
["bitfinex","SOLUSD",1644052649797,14.411867,115.96,115.87,90.52421405]
["bitfinex","SOLUSD",1644052651597,14.411867,115.96,115.87,84.52421405]
["bitfinex","SOLUSD",1644052651801,14.163367,115.95,115.87,84.52421405]
["bitfinex","SOLUSD",1644052652200,14.413367,115.95,115.87,84.52421405]
["bitfinex","SOLUSD",1644052655403,14.163367,115.95,115.87,71.58171405]
["bitfinex","SOLUSD",1644052655603,12.9409,115.95,115.87,77.58171405]
["bitfinex","SOLUSD",1644052656504,1.222467,115.96,115.87,90.52461405]
["bitfinex","SOLUSD",1644052656806,1.472467,115.96,115.87,90.52461405]
["bitfinex","SOLUSD",1644052658903,14.411367,115.96,115.87,90.52461405]
["bitfinex","SOLUSD",1644052660205,1.222467,115.95,115.87,90.52461405]
["bitfinex","SOLUSD",1644052660405,12.9418,115.94,115.87,90.52461405]
["bitfinex","SOLUSD",1644052661406,12.9418,115.94,115.87,83.92854405]
["bitfinex","SOLUSD",1644052661605,13.1918,115.94,115.87,83.92854405]
["bitfinex","SOLUSD",1644052662008,13.1918,115.94,115.87,77.92854405]
["bitfinex","SOLUSD",1644052662208,13.1918,115.94,115.87,83.92854405]
["bitfinex","SOLUSD",1644052663205,0.25,115.94,115.87,83.92854405]
["bitfinex","SOLUSD",1644052663605,14.162667,115.95,115.87,83.92854405]
["bitfinex","SOLUSD",1644052663606,14.412667,115.95,115.87,83.92854405]
["bitfinex","SOLUSD",1644052663806,13.1902,115.95,115.87,83.92854405]
["bitfinex","SOLUSD",1644052664006,13.1902,115.95,115.87,84.17854405]
["bitfinex","SOLUSD",1644052664912,24.492,115.94,115.87,84.17854405]
["bitfinex","SOLUSD",1644052670113,22.492,115.94,115.87,83.92854405]
["bitfinex","SOLUSD",1644052670308,22.742,115.94,115.87,83.92854405]
["bitfinex","SOLUSD",1644052671111,35.6832,115.94,115.87,83.92854405]
["bitfinex","SOLUSD",1644052671510,35.6832,115.94,115.87,84.17854405]
["bitfinex","SOLUSD",1644052672010,22.492,115.94,115.87,84.17854405]
["bitfinex","SOLUSD",1644052672212,1.222467,115.95,115.87,94.26821636]
["bitfinex","SOLUSD",1644052672412,24.658367,115.97,115.87,106.65821636]
["bitfinex","SOLUSD",1644052672618,24.658367,115.97,115.88,1.23344295]
["bitfinex","SOLUSD",1644052672813,23.4359,115.97,115.91,12.9354]
["bitfinex","SOLUSD",1644052673015,1.222467,115.98,115.92,45.38067204]
["bitfinex","SOLUSD",1644052673213,25.463367,115.99,115.92,51.63067204]
["bitfinex","SOLUSD",1644052673413,25.713367,115.99,115.92,51.63067204]
["bitfinex","SOLUSD",1644052674213,38.649167,115.99,115.93,12.9356]
["bitfinex","SOLUSD",1644052674514,25.463367,115.99,115.93,12.9356]
["bitfinex","SOLUSD",1644052674714,24.2409,115.99,115.93,19.1856]
["bitfinex","SOLUSD",1644052674913,24.2409,115.99,115.94,44.26864765]
["bitfinex","SOLUSD",1644052675313,24.2409,115.99,115.94,57.20324765]
["bitfinex","SOLUSD",1644052675514,24.2409,115.99,115.94,44.26864765]
["bitfinex","SOLUSD",1644052675713,24.4909,115.99,115.94,44.26864765]
["bitfinex","SOLUSD",1644052676315,37.4274,115.99,115.94,44.26864765]
["bitfinex","SOLUSD",1644052677717,37.1774,115.99,115.94,44.51864765]
["bitfinex","SOLUSD",1644052678114,37.1774,115.99,115.94,44.26864765]
["bitfinex","SOLUSD",1644052678715,37.1774,115.99,115.91,23.7561]
["bitfinex","SOLUSD",1644052678716,37.1774,115.99,115.92,12.9371]
["bitfinex","SOLUSD",1644052678915,37.1774,115.99,115.93,24.1564]
["bitfinex","SOLUSD",1644052679116,37.4274,115.99,115.93,24.1564]
["bitfinex","SOLUSD",1644052679720,37.4274,115.99,115.93,70.97184288]
["bitfinex","SOLUSD",1644052681419,37.4274,115.99,115.93,83.90794288]
["bitfinex","SOLUSD",1644052681619,37.4274,115.99,115.93,70.97184288]
["bitfinex","SOLUSD",1644052681820,37.1774,115.99,115.93,70.97184288]
["bitfinex","SOLUSD",1644052682319,37.1774,115.99,115.93,83.90794288]
["bitfinex","SOLUSD",1644052682718,37.1774,115.99,115.93,70.97184288]
["bitfinex","SOLUSD",1644052683119,24.4909,115.99,115.93,70.97184288]
["bitfinex","SOLUSD",1644052683320,24.4909,115.99,115.93,83.90794288]
["bitfinex","SOLUSD",1644052684120,37.4276,115.99,115.93,83.90794288]
["bitfinex","SOLUSD",1644052684723,37.4276,115.99,115.93,70.97184288]
["bitfinex","SOLUSD",1644052685022,37.4276,115.99,115.93,24.1564]
["bitfinex","SOLUSD",1644052685822,37.4276,115.99,115.93,37.0916]
["bitfinex","SOLUSD",1644052686021,37.4276,115.99,115.93,74.88214414]
["bitfinex","SOLUSD",1644052686221,37.4276,115.99,115.93,61.94694414]
["bitfinex","SOLUSD",1644052687021,37.1776,115.99,115.93,61.94694414]
["bitfinex","SOLUSD",1644052688223,37.4276,115.99,115.93,61.94694414]
["bitfinex","SOLUSD",1644052688822,37.4276,115.99,115.93,0.25]
["bitfinex","SOLUSD",1644052689223,37.4276,115.99,115.92,13.1872]
["bitfinex","SOLUSD",1644052689423,37.4276,115.99,115.93,23.499]
["bitfinex","SOLUSD",1644052689623,37.1776,115.99,115.93,23.499]
["bitfinex","SOLUSD",1644052689825,37.1776,115.99,115.93,23.749]
["bitfinex","SOLUSD",1644052690048,37.4276,115.99,115.93,23.749]
["bitfinex","SOLUSD",1644052692934,37.4276,115.99,115.94,39.45494843]
["bitfinex","SOLUSD",1644052693435,37.4276,115.99,115.93,23.749]
["bitfinex","SOLUSD",1644052694440,37.4276,115.99,115.93,58.82283706]
["bitfinex","SOLUSD",1644052698259,1.222467,116.01,115.93,58.82283706]
["bitfinex","SOLUSD",1644052698456,1.222467,116.02,115.93,61.33299642]
["bitfinex","SOLUSD",1644052698656,23.1239,116.03,115.93,67.33299642]
["bitfinex","SOLUSD",1644052698657,24.346367,116.03,115.93,67.33299642]
["bitfinex","SOLUSD",1644052698857,23.1239,116.03,115.93,73.67577642]
["bitfinex","SOLUSD",1644052699057,23.1239,116.03,115.94,12.39]
["bitfinex","SOLUSD",1644052699257,23.1239,116.03,115.95,39.14177802]
["bitfinex","SOLUSD",1644052699457,1.222467,116.04,115.96,23.2502]
["bitfinex","SOLUSD",1644052699658,1.222467,116.04,115.96,29.2502]
["bitfinex","SOLUSD",1644052699859,1.222467,116.04,115.96,29.5002]
["bitfinex","SOLUSD",1644052700056,1.222467,116.04,115.96,44.40035936]
["bitfinex","SOLUSD",1644052700259,51.222467,116.05,115.97,44.6993255]
["bitfinex","SOLUSD",1644052700458,1.222467,116.07,115.98,12.39]
["bitfinex","SOLUSD",1644052700657,1.222467,116.1,116.0,42.81127297]
["bitfinex","SOLUSD",1644052700861,1.222467,116.11,116.01,12.39]
["bitfinex","SOLUSD",1644052701061,1.222467,116.11,116.02,24.5783]
["bitfinex","SOLUSD",1644052701258,26.149267,116.12,116.03,48.27832025]
["bitfinex","SOLUSD",1644052701460,39.071367,116.12,116.04,24.5783]
["bitfinex","SOLUSD",1644052701659,39.071367,116.12,116.05,47.17323455]
["bitfinex","SOLUSD",1644052701856,37.8489,116.12,116.05,47.17323455]
["bitfinex","SOLUSD",1644052702057,24.9268,116.12,116.05,47.42323455]
["bitfinex","SOLUSD",1644052702757,26.149267,116.12,116.05,47.42323455]
["bitfinex","SOLUSD",1644052702958,26.149267,116.12,116.05,60.34433455]
["bitfinex","SOLUSD",1644052703156,24.9268,116.12,116.05,60.34433455]
["bitfinex","SOLUSD",1644052704359,1.222467,116.14,116.05,60.34433455]
["bitfinex","SOLUSD",1644052704559,12.9188,116.15,116.05,66.34433455]
["bitfinex","SOLUSD",1644052705165,26.00155405,116.15,116.06,22.9876]
["bitfinex","SOLUSD",1644052705368,26.00155405,116.15,116.07,56.38937079]
["bitfinex","SOLUSD",1644052705566,12.9188,116.15,116.07,56.38937079]
["bitfinex","SOLUSD",1644052705765,12.9188,116.15,116.07,56.63937079]
["bitfinex","SOLUSD",1644052707265,13.1688,116.15,116.07,56.63937079]
["bitfinex","SOLUSD",1644052709066,33.00344903,116.14,116.07,56.63937079]
["bitfinex","SOLUSD",1644052709266,33.25344903,116.14,116.07,13.1689]
["bitfinex","SOLUSD",1644052709466,33.25344903,116.14,116.03,12.39]
["bitfinex","SOLUSD",1644052709666,35.76360839,116.14,116.03,18.39]
["bitfinex","SOLUSD",1644052710267,35.76360839,116.14,116.04,45.20421813]
["bitfinex","SOLUSD",1644052710268,58.72640839,116.14,116.04,45.20421813]
["bitfinex","SOLUSD",1644052710466,58.72640839,116.14,116.04,58.12721813]
["bitfinex","SOLUSD",1644052710679,58.72640839,116.14,116.04,64.12721813]
["bitfinex","SOLUSD",1644052710869,58.72640839,116.14,116.06,47.32439216]
["bitfinex","SOLUSD",1644052711070,56.21624903,116.14,116.06,47.32439216]
["bitfinex","SOLUSD",1644052711671,56.21624903,116.14,116.06,47.57439216]
["bitfinex","SOLUSD",1644052712569,56.21624903,116.14,116.06,47.32439216]
["bitfinex","SOLUSD",1644052713470,56.21624903,116.14,116.05,36.7695]
["bitfinex","SOLUSD",1644052713874,56.21624903,116.14,116.05,42.7695]
["bitfinex","SOLUSD",1644052714573,56.21624903,116.14,116.06,49.60332432]
["bitfinex","SOLUSD",1644052714774,56.21624903,116.14,116.06,36.68302432]
["bitfinex","SOLUSD",1644052715378,56.21624903,116.14,116.06,36.93302432]
["bitfinex","SOLUSD",1644052715775,56.21624903,116.14,116.06,0.25]
["bitfinex","SOLUSD",1644052715978,56.21624903,116.14,116.05,37.0196]
["bitfinex","SOLUSD",1644052716776,56.21624903,116.14,116.05,81.59813109]
["bitfinex","SOLUSD",1644052717180,55.96624903,116.14,116.05,81.59813109]
["bitfinex","SOLUSD",1644052717381,55.96624903,116.14,116.05,87.59813109]
["bitfinex","SOLUSD",1644052717982,55.96624903,116.14,116.05,74.67613109]
["bitfinex","SOLUSD",1644052718184,55.96624903,116.14,116.05,6.25]
["bitfinex","SOLUSD",1644052718381,55.96624903,116.14,116.01,2.51015936]
["bitfinex","SOLUSD",1644052718382,14.90015936,116.13,116.01,2.51015936]
["bitfinex","SOLUSD",1644052718583,12.9249,116.1,116.01,23.8679]
["bitfinex","SOLUSD",1644052718991,12.9249,116.1,116.01,29.8679]
["bitfinex","SOLUSD",1644052719188,34.7612831,116.09,116.02,39.727073]
["bitfinex","SOLUSD",1644052719687,35.0112831,116.09,116.02,45.727073]
["bitfinex","SOLUSD",1644052720889,35.0112831,116.09,116.01,36.7944]
["bitfinex","SOLUSD",1644052721090,35.0112831,116.09,115.89,93.94967919]
["bitfinex","SOLUSD",1644052721091,12.9268,116.07,115.94,1.60183459]
["bitfinex","SOLUSD",1644052721390,25.5668,116.07,115.95,23.921]
["bitfinex","SOLUSD",1644052721594,23.7868,116.06,115.95,30.26269]
["bitfinex","SOLUSD",1644052721789,24.0368,116.06,115.95,42.65269]
["bitfinex","SOLUSD",1644052721989,36.9647,116.06,115.97,12.9306]
["bitfinex","SOLUSD",1644052722289,36.7147,116.06,115.98,36.31610901]
["bitfinex","SOLUSD",1644052722689,36.7147,116.06,115.98,60.68660901]
["bitfinex","SOLUSD",1644052722890,12.9279,116.06,115.98,60.68660901]
["bitfinex","SOLUSD",1644052723191,12.9279,116.06,115.98,66.68660901]
["bitfinex","SOLUSD",1644052723691,13.1779,116.06,115.99,12.9281]
["bitfinex","SOLUSD",1644052723989,47.79802381,116.06,115.99,12.9281]
["bitfinex","SOLUSD",1644052724192,47.79802381,116.06,115.99,13.1781]
["bitfinex","SOLUSD",1644052724390,46.29802381,116.06,115.99,13.1781]
["bitfinex","SOLUSD",1644052724592,46.29802381,116.06,116.0,37.91295431]
["bitfinex","SOLUSD",1644052724593,11.4279,116.06,116.0,37.91295431]
["bitfinex","SOLUSD",1644052724790,12.39,116.09,116.0,38.16295431]
["bitfinex","SOLUSD",1644052724991,48.1498,116.1,116.0,38.16295431]
["bitfinex","SOLUSD",1644052725692,103.0908158,116.1,116.02,49.3466459]
["bitfinex","SOLUSD",1644052726091,103.3408158,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052728099,61.3243,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052729998,69.02584948,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052730199,61.3243,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052732121,30.1667526,116.09,116.02,49.5966459]
["bitfinex","SOLUSD",1644052732321,12.925,116.09,116.02,49.5966459]
["bitfinex","SOLUSD",1644052733322,48.3998,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052734523,61.3234,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052735324,19.57398186,116.09,116.02,49.5966459]
["bitfinex","SOLUSD",1644052735725,32.49918186,116.09,116.02,49.5966459]
["bitfinex","SOLUSD",1644052736927,12.9252,116.09,116.02,49.5966459]
["bitfinex","SOLUSD",1644052737328,48.3998,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052737725,0.25,116.1,116.02,49.5966459]
["bitfinex","SOLUSD",1644052737927,0.25,116.1,116.04,37.42314161]
["bitfinex","SOLUSD",1644052738125,43.90841224,116.11,116.04,37.42314161]
["bitfinex","SOLUSD",1644052738328,43.90841224,116.11,116.04,37.67314161]
["bitfinex","SOLUSD",1644052738526,12.9241,116.1,116.04,37.67314161]
["bitfinex","SOLUSD",1644052738926,1.72869059,116.11,116.04,37.67314161]
["bitfinex","SOLUSD",1644052739529,1.97869059,116.11,116.04,13.1733]
["bitfinex","SOLUSD",1644052740329,1.97869059,116.11,116.04,0.25]
["bitfinex","SOLUSD",1644052740528,14.90119059,116.11,116.03,36.3454]
["bitfinex","SOLUSD",1644052740728,44.6490841,116.1,116.03,78.60832745]
["bitfinex","SOLUSD",1644052741129,44.8990841,116.1,116.03,78.60832745]
["bitfinex","SOLUSD",1644052741330,44.8990841,116.1,116.03,23.4211]
["bitfinex","SOLUSD",1644052741530,44.8990841,116.1,116.03,23.1711]
["bitfinex","SOLUSD",1644052741728,12.39,116.09,116.03,23.1711]
["bitfinex","SOLUSD",1644052741930,12.9279,116.08,116.0,12.9276]
["bitfinex","SOLUSD",1644052742329,13.1779,116.08,116.01,46.89746142]
["bitfinex","SOLUSD",1644052742729,13.1779,116.08,116.01,47.14746142]
["bitfinex","SOLUSD",1644052742930,12.9279,116.08,116.01,47.14746142]
["bitfinex","SOLUSD",1644052743130,12.925,116.09,116.01,68.58422078]
["bitfinex","SOLUSD",1644052743529,12.925,116.09,116.01,74.92263078]
["bitfinex","SOLUSD",1644052745230,12.925,116.09,116.03,35.5046616]
["bitfinex","SOLUSD",1644052745430,31.35819596,116.09,116.03,35.5046616]
["bitfinex","SOLUSD",1644052745630,31.35819596,116.09,116.03,35.7546616]
["bitfinex","SOLUSD",1644052746836,12.925,116.09,116.03,35.7546616]
["bitfinex","SOLUSD",1644052747236,24.9692,116.1,116.03,48.6790616]
["bitfinex","SOLUSD",1644052747439,24.9692,116.1,116.03,51.18922096]
["bitfinex","SOLUSD",1644052747839,1.222467,116.11,116.03,51.18922096]
["bitfinex","SOLUSD",1644052748043,1.222467,116.12,116.05,47.75790337]
["bitfinex","SOLUSD",1644052748241,22.9491,116.14,116.06,37.151]
["bitfinex","SOLUSD",1644052748242,1.222467,116.13,116.06,37.151]
["bitfinex","SOLUSD",1644052748441,24.171567,116.14,116.06,39.66115936]
["bitfinex","SOLUSD",1644052748641,24.171567,116.14,116.06,39.91115936]
["bitfinex","SOLUSD",1644052748843,22.9491,116.14,116.06,39.91115936]
["bitfinex","SOLUSD",1644052749242,22.9491,116.14,116.07,45.30888003]
["bitfinex","SOLUSD",1644052749443,22.9491,116.14,116.09,43.39994572]
["bitfinex","SOLUSD",1644052749643,51.5181078,116.15,116.09,43.39994572]
["bitfinex","SOLUSD",1644052750243,51.7681078,116.15,116.09,43.39994572]
["bitfinex","SOLUSD",1644052750443,51.5181078,116.15,116.09,43.39994572]
["bitfinex","SOLUSD",1644052751744,51.7681078,116.15,116.09,43.39994572]
["bitfinex","SOLUSD",1644052751945,51.7681078,116.15,116.08,22.931]
["bitfinex","SOLUSD",1644052752144,51.7681078,116.15,116.08,0.25]
["bitfinex","SOLUSD",1644052752344,74.7572078,116.15,116.08,0.25]
["bitfinex","SOLUSD",1644052753345,74.7572078,116.15,116.07,38.56740627]
["bitfinex","SOLUSD",1644052753545,74.7572078,116.15,116.07,62.79430627]
["bitfinex","SOLUSD",1644052754545,17.46859133,116.13,116.07,62.79430627]
["bitfinex","SOLUSD",1644052754846,12.9222,116.12,116.07,62.79430627]
["bitfinex","SOLUSD",1644052756547,13.1705,116.13,116.07,62.79430627]
["bitfinex","SOLUSD",1644052757150,27.98337105,116.13,116.07,62.79430627]
["bitfinex","SOLUSD",1644052757953,27.98337105,116.13,116.07,62.54430627]
["bitfinex","SOLUSD",1644052758147,27.98337105,116.13,116.07,62.79430627]
["bitfinex","SOLUSD",1644052758347,27.98337105,116.13,116.07,24.2269]
["bitfinex","SOLUSD",1644052759348,27.98337105,116.13,116.07,69.28965302]
["bitfinex","SOLUSD",1644052760154,27.98337105,116.13,116.07,24.2269]
["bitfinex","SOLUSD",1644052761155,29.20583805,116.13,116.07,24.2269]
["bitfinex","SOLUSD",1644052761354,27.98337105,116.13,116.07,24.2269]
["bitfinex","SOLUSD",1644052764954,13.1705,116.13,116.08,43.83631475]
["bitfinex","SOLUSD",1644052765457,0.25,116.13,116.08,43.83631475]
["bitfinex","SOLUSD",1644052765857,0.25,116.14,116.08,43.83631475]
["bitfinex","SOLUSD",1644052766058,56.685567,116.15,116.08,43.83631475]
["bitfinex","SOLUSD",1644052766258,43.0731,116.15,116.08,43.83631475]
["bitfinex","SOLUSD",1644052766456,37.463367,116.16,116.08,43.83631475]
["bitfinex","SOLUSD",1644052766659,25.073367,116.16,116.09,22.9815]
["bitfinex","SOLUSD",1644052766857,23.8509,116.16,116.09,22.9815]
["bitfinex","SOLUSD",1644052767056,12.9189,116.15,116.1,34.56198522]
["bitfinex","SOLUSD",1644052767660,13.1689,116.15,116.1,34.56198522]
["bitfinex","SOLUSD",1644052768062,13.1689,116.15,116.09,22.9815]
["bitfinex","SOLUSD",1644052768662,13.1689,116.15,116.04,36.43364295]
["bitfinex","SOLUSD",1644052768861,12.9255,116.12,116.05,23.3241]
["bitfinex","SOLUSD",1644052769064,12.9255,116.12,116.06,35.38575101]
["bitfinex","SOLUSD",1644052769261,13.1755,116.12,116.06,35.38575101]
["bitfinex","SOLUSD",1644052770062,25.582567,116.14,116.06,35.63575101]
["bitfinex","SOLUSD",1644052770262,1.222467,116.13,116.07,24.8164]
["bitfinex","SOLUSD",1644052770468,24.3601,116.14,116.07,24.8164]
["bitfinex","SOLUSD",1644052770762,24.3601,116.14,116.07,25.0664]
["bitfinex","SOLUSD",1644052770966,24.3601,116.14,116.08,34.95932277]
["bitfinex","SOLUSD",1644052771365,24.3601,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052771562,24.3601,116.14,116.08,48.12582277]
["bitfinex","SOLUSD",1644052772781,37.2799,116.14,116.08,48.12582277]
["bitfinex","SOLUSD",1644052772991,37.5299,116.14,116.08,48.12582277]
["bitfinex","SOLUSD",1644052773582,37.5299,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052774384,24.6101,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052774785,24.6101,116.14,116.08,48.12842277]
["bitfinex","SOLUSD",1644052777087,37.5295,116.14,116.08,48.12842277]
["bitfinex","SOLUSD",1644052778192,37.5295,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052778488,13.1694,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052778690,12.9194,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052779989,13.1694,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052780792,0.25,116.14,116.08,35.20932277]
["bitfinex","SOLUSD",1644052780993,0.25,116.14,116.09,23.3986]
["bitfinex","SOLUSD",1644052781190,41.34749183,116.15,116.09,23.3986]
["bitfinex","SOLUSD",1644052782392,41.09749183,116.15,116.09,23.3986]
["bitfinex","SOLUSD",1644052783092,54.01579183,116.15,116.09,23.3986]
["bitfinex","SOLUSD",1644052783694,54.26579183,116.15,116.09,23.3986]
["bitfinex","SOLUSD",1644052784793,54.26579183,116.15,116.1,44.48833529]
["bitfinex","SOLUSD",1644052784993,54.26579183,116.15,116.09,23.3986]
["bitfinex","SOLUSD",1644052785999,24.6162,116.15,116.09,69.76449992]
["bitfinex","SOLUSD",1644052786193,24.8662,116.15,116.09,69.76449992]
["bitfinex","SOLUSD",1644052786393,24.8662,116.15,116.09,82.68219992]
["bitfinex","SOLUSD",1644052786792,24.8662,116.15,116.09,82.43219992]
["bitfinex","SOLUSD",1644052787193,24.8662,116.15,116.09,82.68219992]
["bitfinex","SOLUSD",1644052787394,33.64801211,116.15,116.09,82.43219992]
["bitfinex","SOLUSD",1644052788994,37.7841,116.15,116.09,82.43219992]
["bitfinex","SOLUSD",1644052789795,13.1679,116.15,116.09,82.43219992]
["bitfinex","SOLUSD",1644052789996,0.25,116.15,116.09,82.68219992]
["bitfinex","SOLUSD",1644052790199,25.995167,116.17,116.09,88.68219992]
["bitfinex","SOLUSD",1644052790395,24.7727,116.17,116.09,88.68219992]
["bitfinex","SOLUSD",1644052791698,25.0227,116.17,116.09,88.68219992]
["bitfinex","SOLUSD",1644052792298,0.25,116.17,116.09,88.68219992]
["bitfinex","SOLUSD",1644052792598,13.1644,116.18,116.09,88.68219992]
["bitfinex","SOLUSD",1644052795600,14.386867,116.18,116.09,88.68219992]
["bitfinex","SOLUSD",1644052795900,14.386867,116.18,116.09,88.43219992]
["bitfinex","SOLUSD",1644052796307,24.4431,116.17,116.09,88.43219992]
["bitfinex","SOLUSD",1644052796504,37.359,116.17,116.09,82.43219992]
["bitfinex","SOLUSD",1644052796706,37.609,116.17,116.09,82.43219992]
["bitfinex","SOLUSD",1644052796906,37.609,116.17,116.09,88.43219992]
["bitfinex","SOLUSD",1644052797307,37.609,116.17,116.09,88.68219992]
["bitfinex","SOLUSD",1644052797505,46.39700536,116.17,116.09,88.68219992]
["bitfinex","SOLUSD",1644052798106,37.609,116.17,116.09,88.43219992]
["bitfinex","SOLUSD",1644052799709,37.609,116.17,116.09,88.68219992]
["bitfinex","SOLUSD",1644052799907,37.609,116.17,116.09,82.68219992]
["bitfinex","SOLUSD",1644052799908,38.831467,116.17,116.09,82.68219992]
["bitfinex","SOLUSD",1644052802710,26.59751533,116.21,116.09,88.68219992]
["bitfinex","SOLUSD",1644052802711,1.222467,116.18,116.09,88.68219992]
["bitfinex","SOLUSD",1644052802910,1.222467,116.19,116.09,113.21009992]
["bitfinex","SOLUSD",1644052803312,0.25,116.19,116.09,113.21009992]
["bitfinex","SOLUSD",1644052803513,0.25,116.19,116.09,119.54413992]
["bitfinex","SOLUSD",1644052804118,0.25,116.19,116.09,118.54413992]
["bitfinex","SOLUSD",1644052804315,14.135467,116.2,116.09,118.54413992]
["bitfinex","SOLUSD",1644052804316,14.385467,116.2,116.09,118.54413992]
["bitfinex","SOLUSD",1644052805721,1.222467,116.2,116.09,118.54413992]
["bitfinex","SOLUSD",1644052805921,1.222467,116.2,116.13,12.9094]
["bitfinex","SOLUSD",1644052806120,1.222467,116.22,116.14,23.1949]
["bitfinex","SOLUSD",1644052806340,1.222467,116.23,116.14,25.95505936]
["bitfinex","SOLUSD",1644052806543,1.222467,116.23,116.14,31.95505936]
["bitfinex","SOLUSD",1644052806741,1.222467,116.23,116.15,44.6071577]
["bitfinex","SOLUSD",1644052807040,12.9084,116.23,116.16,12.9076]
["bitfinex","SOLUSD",1644052807241,12.9084,116.23,116.16,13.1576]
["bitfinex","SOLUSD",1644052807443,1.222467,116.24,116.16,19.1576]
["bitfinex","SOLUSD",1644052808042,2.64124775,116.25,116.17,38.90411138]
["bitfinex","SOLUSD",1644052808241,17.08698006,116.24,116.17,52.06291138]
["bitfinex","SOLUSD",1644052808441,17.08698006,116.24,116.17,39.15411138]
["bitfinex","SOLUSD",1644052808641,25.96984775,116.25,116.17,39.15411138]
["bitfinex","SOLUSD",1644052808940,25.96984775,116.25,116.17,44.90411138]
["bitfinex","SOLUSD",1644052809144,25.96984775,116.25,116.17,38.90411138]
["bitfinex","SOLUSD",1644052809341,12.9087,116.23,116.17,38.90411138]
["bitfinex","SOLUSD",1644052809741,13.1587,116.23,116.17,38.90411138]
["bitfinex","SOLUSD",1644052810343,13.1587,116.23,116.17,51.81281138]
["bitfinex","SOLUSD",1644052810540,13.1587,116.23,116.17,38.90411138]
["bitfinex","SOLUSD",1644052811842,29.61906857,116.23,116.17,38.90411138]
["bitfinex","SOLUSD",1644052812843,13.1587,116.23,116.17,38.90411138]
["bitfinex","SOLUSD",1644052815048,52.74775617,116.23,116.17,51.81281138]
["bitfinex","SOLUSD",1644052815948,52.74775617,116.23,116.13,36.1276]
["bitfinex","SOLUSD",1644052816146,52.74775617,116.23,116.14,0.25]
["bitfinex","SOLUSD",1644052816147,23.6741,116.22,116.14,0.25]
["bitfinex","SOLUSD",1644052816348,12.9109,116.21,116.14,0.25]
["bitfinex","SOLUSD",1644052816752,13.1609,116.21,116.14,0.25]
["bitfinex","SOLUSD",1644052816950,23.6741,116.22,116.14,39.76036707]
["bitfinex","SOLUSD",1644052817152,23.6741,116.22,116.14,45.76036707]
["bitfinex","SOLUSD",1644052817350,23.9241,116.22,116.14,45.76036707]
["bitfinex","SOLUSD",1644052817551,23.6741,116.22,116.15,12.911]
["bitfinex","SOLUSD",1644052817851,23.6741,116.22,116.15,13.161]
["bitfinex","SOLUSD",1644052818051,23.6741,116.22,116.16,39.49786891]
["bitfinex","SOLUSD",1644052818251,23.6741,116.22,116.16,39.74786891]
["bitfinex","SOLUSD",1644052818452,23.6741,116.22,116.16,45.74786891]
["bitfinex","SOLUSD",1644052818653,23.6741,116.22,116.17,12.9081]
["bitfinex","SOLUSD",1644052818853,23.6741,116.22,116.18,47.98445652]
["bitfinex","SOLUSD",1644052819855,23.6741,116.22,116.18,60.89165652]
["bitfinex","SOLUSD",1644052820452,23.6741,116.22,116.18,47.98445652]
["bitfinex","SOLUSD",1644052820857,86.04778599,116.26,116.18,47.98445652]
["bitfinex","SOLUSD",1644052821055,22.7965,116.25,116.18,47.98445652]
["bitfinex","SOLUSD",1644052821456,12.9084,116.24,116.18,60.89155652]
["bitfinex","SOLUSD",1644052821860,13.1584,116.24,116.18,60.89155652]
["bitfinex","SOLUSD",1644052822257,13.1584,116.24,116.18,47.98445652]
["bitfinex","SOLUSD",1644052826662,13.1584,116.24,116.18,53.98445652]
["bitfinex","SOLUSD",1644052827065,13.1584,116.24,116.18,47.98445652]
["bitfinex","SOLUSD",1644052827263,26.8218436,116.24,116.18,47.98445652]
["bitfinex","SOLUSD",1644052827463,13.1584,116.24,116.18,47.98445652]
["bitfinex","SOLUSD",1644052832269,13.1584,116.24,116.16,35.9976]
["bitfinex","SOLUSD",1644052832470,13.1584,116.24,116.17,6.0]
["bitfinex","SOLUSD",1644052832687,13.1584,116.24,116.16,29.0886]
["bitfinex","SOLUSD",1644052833288,13.1584,116.24,116.17,35.09257919]
["bitfinex","SOLUSD",1644052833689,13.1584,116.24,116.17,41.09257919]
["bitfinex","SOLUSD",1644052834188,13.1584,116.24,116.17,35.09257919]
["bitfinex","SOLUSD",1644052834389,34.33567911,116.23,116.17,35.09257919]
["bitfinex","SOLUSD",1644052834590,12.9096,116.22,116.17,35.09257919]
["bitfinex","SOLUSD",1644052835392,13.1596,116.22,116.17,35.09257919]
["bitfinex","SOLUSD",1644052836790,13.1596,116.22,116.13,23.7376]
["bitfinex","SOLUSD",1644052836991,37.4691,116.22,116.16,0.25]
["bitfinex","SOLUSD",1644052837592,37.4691,116.22,116.12,24.7606]
["bitfinex","SOLUSD",1644052837796,24.83138461,116.21,116.12,66.92477218]
["bitfinex","SOLUSD",1644052837993,24.83138461,116.21,116.12,24.7606]
["bitfinex","SOLUSD",1644052837994,12.9192,116.19,116.12,24.7606]
["bitfinex","SOLUSD",1644052838195,25.3092,116.19,116.07,23.1001]
["bitfinex","SOLUSD",1644052838394,22.7091,116.18,116.08,24.7606]
["bitfinex","SOLUSD",1644052838599,43.065,116.16,116.08,24.7606]
["bitfinex","SOLUSD",1644052838994,12.9195,116.15,116.09,35.40970671]
["bitfinex","SOLUSD",1644052840195,13.1695,116.15,116.09,35.40970671]
["bitfinex","SOLUSD",1644052842098,12.9195,116.15,116.09,35.65970671]
["bitfinex","SOLUSD",1644052842402,12.9163,116.16,116.09,35.65970671]
["bitfinex","SOLUSD",1644052843801,13.1663,116.16,116.09,35.65970671]
["bitfinex","SOLUSD",1644052844001,13.1663,116.16,116.09,48.57640671]
["bitfinex","SOLUSD",1644052845304,12.9163,116.16,116.09,48.57640671]
["bitfinex","SOLUSD",1644052846506,12.9152,116.17,116.09,54.57640671]
["bitfinex","SOLUSD",1644052846806,12.9152,116.17,116.09,48.57640671]
["bitfinex","SOLUSD",1644052847208,12.9152,116.17,116.09,54.57640671]
["bitfinex","SOLUSD",1644052847608,22.7091,116.18,116.09,54.57640671]
["bitfinex","SOLUSD",1644052847808,22.9591,116.18,116.1,23.1661]
["bitfinex","SOLUSD",1644052848009,35.8734,116.18,116.11,45.64725671]
["bitfinex","SOLUSD",1644052848310,35.8734,116.18,116.11,45.89725671]
["bitfinex","SOLUSD",1644052849211,35.8734,116.18,116.11,45.64725671]
["bitfinex","SOLUSD",1644052849811,22.7091,116.18,116.11,45.64725671]
["bitfinex","SOLUSD",1644052850019,55.4339,116.22,116.11,45.64725671]
["bitfinex","SOLUSD",1644052850212,0.25,116.2,116.11,45.64725671]
["bitfinex","SOLUSD",1644052850414,0.25,116.2,116.11,58.56175671]
["bitfinex","SOLUSD",1644052850811,13.1627,116.2,116.12,23.8338]
["bitfinex","SOLUSD",1644052851313,13.1627,116.2,116.12,24.0838]
["bitfinex","SOLUSD",1644052853716,12.9127,116.2,116.12,24.0838]
["bitfinex","SOLUSD",1644052854319,59.78893122,116.21,116.12,24.0838]
["bitfinex","SOLUSD",1644052854518,72.69993122,116.21,116.12,24.0838]
["bitfinex","SOLUSD",1644052854718,59.78893122,116.21,116.12,36.9969]
["bitfinex","SOLUSD",1644052855124,59.78893122,116.21,116.12,42.9969]
["bitfinex","SOLUSD",1644052856021,72.70023122,116.21,116.12,42.9969]
["bitfinex","SOLUSD",1644052856221,72.95023122,116.21,116.12,42.9969]
["bitfinex","SOLUSD",1644052856422,35.7466,116.21,116.12,42.9969]
["bitfinex","SOLUSD",1644052856621,35.4966,116.21,116.12,42.9969]
["bitfinex","SOLUSD",1644052856821,22.5853,116.21,116.12,42.9969]
["bitfinex","SOLUSD",1644052857022,22.5853,116.21,116.12,55.3869]
["bitfinex","SOLUSD",1644052857624,22.8353,116.21,116.12,55.3869]
["bitfinex","SOLUSD",1644052859043,35.7465,116.21,116.12,55.3869]
["bitfinex","SOLUSD",1644052863746,35.7465,116.21,116.12,42.4738]
["bitfinex","SOLUSD",1644052864545,35.7465,116.21,116.12,30.0838]
["bitfinex","SOLUSD",1644052864746,35.7465,116.21,116.12,24.0838]
["bitfinex","SOLUSD",1644052865149,12.39,116.2,116.12,24.0838]
["bitfinex","SOLUSD",1644052865346,11.82571498,116.19,116.12,24.0838]
["bitfinex","SOLUSD",1644052865547,12.9155,116.18,116.12,24.0838]
["bitfinex","SOLUSD",1644052865947,13.1655,116.18,116.09,12.9162]
["bitfinex","SOLUSD",1644052866148,23.4075,116.17,116.1,24.3222]
["bitfinex","SOLUSD",1644052866348,23.6575,116.17,116.08,6.0]
["bitfinex","SOLUSD",1644052866547,23.6575,116.17,116.08,24.3222]
["bitfinex","SOLUSD",1644052867147,12.9182,116.15,116.08,24.3222]
["bitfinex","SOLUSD",1644052867348,13.1682,116.15,116.08,24.3222]
["bitfinex","SOLUSD",1644052867947,13.1682,116.15,116.09,45.15083711]
["bitfinex","SOLUSD",1644052868147,54.31944446,116.15,116.09,45.15083711]
["bitfinex","SOLUSD",1644052869147,54.31944446,116.15,116.06,12.9191]
["bitfinex","SOLUSD",1644052869347,78.68184446,116.15,116.05,24.5405]
["bitfinex","SOLUSD",1644052869547,91.07184446,116.15,116.05,24.5405]
["bitfinex","SOLUSD",1644052870252,91.07184446,116.15,116.06,35.43922873]
["bitfinex","SOLUSD",1644052870648,91.07184446,116.15,116.06,35.68922873]
["bitfinex","SOLUSD",1644052872951,91.07184446,116.15,116.06,0.25]
["bitfinex","SOLUSD",1644052873148,91.07184446,116.15,116.05,37.7119]
["bitfinex","SOLUSD",1644052874050,91.07184446,116.15,116.05,64.09278279]
["bitfinex","SOLUSD",1644052875455,91.07184446,116.15,116.05,24.7905]
["bitfinex","SOLUSD",1644052879957,95.37784446,116.15,116.05,24.7905]
["bitfinex","SOLUSD",1644052880558,91.07184446,116.15,116.05,24.7905]
["bitfinex","SOLUSD",1644052884761,91.07184446,116.15,116.05,60.31653365]
["bitfinex","SOLUSD",1644052885969,91.07184446,116.15,116.05,24.7905]
["bitfinex","SOLUSD",1644052886968,91.07184446,116.15,116.06,42.56678879]
["bitfinex","SOLUSD",1644052887372,91.07184446,116.15,116.06,42.81678879]
["bitfinex","SOLUSD",1644052887569,91.07184446,116.15,116.07,23.3811]
["bitfinex","SOLUSD",1644052887769,91.07184446,116.15,116.07,23.6311]
["bitfinex","SOLUSD",1644052893973,91.07184446,116.15,116.07,23.3811]
["bitfinex","SOLUSD",1644052895976,91.07184446,116.15,116.04,48.13405452]
["bitfinex","SOLUSD",1644052896181,91.07184446,116.15,116.04,48.38405452]
["bitfinex","SOLUSD",1644052896383,142.67184446,116.15,116.04,48.38405452]
["bitfinex","SOLUSD",1644052896577,91.07184446,116.15,116.04,48.38405452]
["bitfinex","SOLUSD",1644052898078,91.07184446,116.15,116.05,22.5428]
["bitfinex","SOLUSD",1644052898278,91.07184446,116.15,116.05,22.7928]
["bitfinex","SOLUSD",1644052904389,51.6,116.14,116.04,48.13405452]
["bitfinex","SOLUSD",1644052904590,12.9262,116.11,116.04,48.13405452]
["bitfinex","SOLUSD",1644052904790,12.39,116.1,116.04,48.13405452]
["bitfinex","SOLUSD",1644052905391,12.64,116.1,116.04,48.13405452]
["bitfinex","SOLUSD",1644052905890,12.9255,116.09,116.04,48.13405452]
["bitfinex","SOLUSD",1644052906091,12.9255,116.09,116.04,48.38405452]
["bitfinex","SOLUSD",1644052908511,12.9233,116.1,116.04,61.30735452]
["bitfinex","SOLUSD",1644052908713,12.9233,116.1,116.05,22.6784]
["bitfinex","SOLUSD",1644052909213,12.9233,116.1,116.05,22.9284]
["bitfinex","SOLUSD",1644052909512,37.292,116.11,116.05,22.9284]
["bitfinex","SOLUSD",1644052909812,37.292,116.11,116.05,35.85]
["bitfinex","SOLUSD",1644052910012,0.25,116.11,116.05,35.85]
["bitfinex","SOLUSD",1644052910212,100.65428955,116.13,116.05,35.85]
["bitfinex","SOLUSD",1644052911013,12.922,116.11,116.05,35.85]
["bitfinex","SOLUSD",1644052911213,13.172,116.11,116.05,35.85]
["bitfinex","SOLUSD",1644052913419,13.172,116.11,116.05,22.9284]
["bitfinex","SOLUSD",1644052913619,13.172,116.11,116.05,28.9284]
["bitfinex","SOLUSD",1644052915022,13.172,116.11,116.05,41.8506]
["bitfinex","SOLUSD",1644052915422,13.172,116.11,116.05,28.9284]
["bitfinex","SOLUSD",1644052916023,13.172,116.11,116.05,22.9284]
["bitfinex","SOLUSD",1644052917536,13.172,116.11,116.05,35.8502]
["bitfinex","SOLUSD",1644052918726,12.922,116.11,116.05,35.8502]
["bitfinex","SOLUSD",1644052922528,12.9208,116.12,116.05,35.8502]
["bitfinex","SOLUSD",1644052922827,13.1708,116.12,116.05,35.8502]
["bitfinex","SOLUSD",1644052923429,12.39,116.11,116.05,35.6002]
["bitfinex","SOLUSD",1644052923628,12.9233,116.1,116.05,22.6784]
["bitfinex","SOLUSD",1644052924027,13.1733,116.1,116.05,22.6784]
["bitfinex","SOLUSD",1644052941643,13.1733,116.1,116.05,35.6007]
["bitfinex","SOLUSD",1644052943243,13.1733,116.1,116.05,22.6784]
["bitfinex","SOLUSD",1644052944847,13.1733,116.1,116.05,35.6009]
["bitfinex","SOLUSD",1644052947548,0.25,116.1,116.05,35.6009]
["bitfinex","SOLUSD",1644052947748,37.4935,116.11,116.05,35.6009]
["bitfinex","SOLUSD",1644052947947,24.5719,116.11,116.05,35.6009]
["bitfinex","SOLUSD",1644052948954,12.9226,116.1,116.05,35.6009]
["bitfinex","SOLUSD",1644052949150,12.9226,116.1,116.05,22.6784]
["bitfinex","SOLUSD",1644052949449,13.1726,116.1,116.05,22.6784]
["bitfinex","SOLUSD",1644052950852,12.9226,116.1,116.05,22.9284]
["bitfinex","SOLUSD",1644052951052,12.9226,116.1,116.05,35.8506]
["bitfinex","SOLUSD",1644052952555,37.2433,116.11,116.05,35.8506]
["bitfinex","SOLUSD",1644052952756,37.4933,116.11,116.05,35.8506]
["bitfinex","SOLUSD",1644052953958,24.5719,116.11,116.05,35.8506]
["bitfinex","SOLUSD",1644052954157,24.5719,116.11,116.05,41.8506]
["bitfinex","SOLUSD",1644052954358,24.5719,116.11,116.05,35.8506]
["bitfinex","SOLUSD",1644052954559,24.5719,116.11,116.05,35.6006]
["bitfinex","SOLUSD",1644052954961,37.4932,116.11,116.05,35.6006]
["bitfinex","SOLUSD",1644052958780,37.4932,116.11,116.05,22.6784]
["bitfinex","SOLUSD",1644052959682,12.32134547,116.1,116.03,14.15539402]
["bitfinex","SOLUSD",1644052959884,12.9261,116.08,116.02,1.23109402]
["bitfinex","SOLUSD",1644052960089,12.9261,116.08,116.0,1.23109402]
["bitfinex","SOLUSD",1644052960090,12.39,116.07,116.0,1.23109402]
["bitfinex","SOLUSD",1644052960285,12.64,116.07,115.99,1.23109402]
["bitfinex","SOLUSD",1644052960484,12.64,116.07,115.98,22.49603851]
["bitfinex","SOLUSD",1644052960485,1.22987156,116.06,115.98,22.49603851]
["bitfinex","SOLUSD",1644052960787,54.91378666,116.05,115.98,22.49603851]
["bitfinex","SOLUSD",1644052961184,56.39365822,116.05,115.98,22.49603851]
["bitfinex","SOLUSD",1644052961784,55.16378666,116.05,115.98,22.49603851]
["bitfinex","SOLUSD",1644052961984,68.09678666,116.05,115.98,22.49603851]
["bitfinex","SOLUSD",1644052970087,124.00578666,116.05,115.98,22.49603851]
["bitfinex","SOLUSD",1644052970289,297.8699931,116.05,115.96,17.99262144]
["bitfinex","SOLUSD",1644052970491,293.5609931,116.05,115.96,17.99262144]
["bitfinex","SOLUSD",1644052971090,309.69801286,116.05,115.96,17.99262144]
["bitfinex","SOLUSD",1644052973495,12.9371,116.02,115.96,17.99262144]
["bitfinex","SOLUSD",1644052973695,24.71134547,116.01,115.96,17.99262144]
["bitfinex","SOLUSD",1644052974095,24.96134547,116.01,115.96,17.99262144]
["bitfinex","SOLUSD",1644052974897,12.64,116.01,115.96,17.99262144]
["bitfinex","SOLUSD",1644052976000,12.64,116.01,115.96,15.49262144]
["bitfinex","SOLUSD",1644052976202,0.25,116.01,115.95,24.0295]
["bitfinex","SOLUSD",1644052976601,12.39,116.03,115.95,24.0295]
["bitfinex","SOLUSD",1644052977202,12.9334,116.01,115.95,24.0295]
["bitfinex","SOLUSD",1644052977804,13.1834,116.01,115.95,24.0295]
["bitfinex","SOLUSD",1644052978206,6.67873008,116.0,115.94,37.52444953]
["bitfinex","SOLUSD",1644052978404,12.9359,115.99,115.91,37.7706]
["bitfinex","SOLUSD",1644052978603,12.9359,115.99,115.91,31.0842]
["bitfinex","SOLUSD",1644052978905,13.1859,115.99,115.91,31.0842]
["bitfinex","SOLUSD",1644052979404,13.1859,115.99,115.91,72.54514847]
["bitfinex","SOLUSD",1644052979605,25.5759,115.99,115.91,72.54514847]
["bitfinex","SOLUSD",1644052981106,25.5759,115.99,115.91,96.09684847]
["bitfinex","SOLUSD",1644052982636,25.5759,115.99,115.91,90.09684847]
["bitfinex","SOLUSD",1644052983007,25.5759,115.99,115.91,103.03404847]
["bitfinex","SOLUSD",1644052984308,25.5759,115.99,115.91,90.09684847]
["bitfinex","SOLUSD",1644052985915,28.08605936,115.99,115.91,90.09684847]
["bitfinex","SOLUSD",1644052986116,25.5759,115.99,115.91,90.09684847]
["bitfinex","SOLUSD",1644052989217,25.5759,115.99,115.91,48.3859]
["bitfinex","SOLUSD",1644052990239,25.5759,115.99,115.91,83.29597109]
["bitfinex","SOLUSD",1644052990944,25.5759,115.99,115.91,48.3859]
["bitfinex","SOLUSD",1644052994346,79.68605936,115.99,115.87,1.23109402]
["bitfinex","SOLUSD",1644052994547,79.68605936,115.99,115.86,23.96869402]
["bitfinex","SOLUSD",1644052994548,259.96543092,115.99,115.86,23.96869402]
["bitfinex","SOLUSD",1644052994746,259.96543092,115.99,115.86,24.21869402]
["bitfinex","SOLUSD",1644052994945,259.96543092,115.99,115.86,30.21869402]
["bitfinex","SOLUSD",1644052995346,259.96543092,115.99,115.87,41.59232413]
["bitfinex","SOLUSD",1644052995748,259.96543092,115.99,115.87,41.84232413]
["bitfinex","SOLUSD",1644052995947,259.96543092,115.99,115.87,41.59232413]
["bitfinex","SOLUSD",1644052996150,141.96849776,115.99,115.86,22.7376]
["bitfinex","SOLUSD",1644052996349,12.946,115.94,115.86,22.7376]
["bitfinex","SOLUSD",1644052996548,12.39,115.93,115.86,22.7376]
["bitfinex","SOLUSD",1644052996947,12.64,115.93,115.86,22.7376]
["bitfinex","SOLUSD",1644052997148,12.64,115.93,115.87,34.56153555]
["bitfinex","SOLUSD",1644052997850,12.9459,115.91,115.87,34.56153555]
["bitfinex","SOLUSD",1644052998250,13.1959,115.91,115.87,34.56153555]
["bitfinex","SOLUSD",1644052999050,12.9459,115.91,115.87,34.56153555]
["bitfinex","SOLUSD",1644052999251,12.9433,115.92,115.87,34.56153555]
["bitfinex","SOLUSD",1644053000052,12.9433,115.92,115.87,34.81153555]
["bitfinex","SOLUSD",1644053000251,12.9433,115.92,115.87,34.56153555]
["bitfinex","SOLUSD",1644053000851,12.9433,115.92,115.87,34.81153555]
["bitfinex","SOLUSD",1644053001053,12.9433,115.92,115.87,34.56153555]
["bitfinex","SOLUSD",1644053001255,13.1933,115.92,115.87,34.56153555]
["bitfinex","SOLUSD",1644053003859,25.5833,115.92,115.87,34.56153555]
["bitfinex","SOLUSD",1644053005260,25.5833,115.92,115.87,34.81153555]
["bitfinex","SOLUSD",1644053005958,25.3333,115.92,115.87,23.1972742]
["bitfinex","SOLUSD",1644053006161,12.9421,115.93,115.87,29.1972742]
["bitfinex","SOLUSD",1644053006362,12.9421,115.93,115.88,23.5306]
["bitfinex","SOLUSD",1644053006559,12.9421,115.93,115.88,29.5306]
["bitfinex","SOLUSD",1644053006760,12.9421,115.93,115.88,29.7806]
["bitfinex","SOLUSD",1644053007166,12.9421,115.93,115.89,46.17946666]
["bitfinex","SOLUSD",1644053007760,12.9421,115.93,115.89,46.42946666]
["bitfinex","SOLUSD",1644053008159,12.9421,115.93,115.89,46.17946666]
["bitfinex","SOLUSD",1644053008361,13.1921,115.93,115.89,46.17946666]
["bitfinex","SOLUSD",1644053008560,12.9421,115.93,115.89,46.17946666]
["bitfinex","SOLUSD",1644053008964,12.9408,115.94,115.89,46.17946666]
["bitfinex","SOLUSD",1644053009161,12.9408,115.94,115.89,46.42946666]
["bitfinex","SOLUSD",1644053009359,13.1908,115.94,115.89,46.42946666]
["bitfinex","SOLUSD",1644053009764,0.25,115.94,115.89,46.42946666]
["bitfinex","SOLUSD",1644053009962,0.25,115.94,115.9,22.9008]
["bitfinex","SOLUSD",1644053010262,12.9406,115.95,115.91,35.51243524]
["bitfinex","SOLUSD",1644053011661,13.1906,115.95,115.91,35.51243524]
["bitfinex","SOLUSD",1644053012065,25.5806,115.95,115.85,0.3876533]
["bitfinex","SOLUSD",1644053012861,25.5806,115.95,115.85,23.6218533]
["bitfinex","SOLUSD",1644053013064,25.5806,115.95,115.86,44.7325309]
["bitfinex","SOLUSD",1644053013262,25.5806,115.95,115.88,43.95673982]
["bitfinex","SOLUSD",1644053013669,25.5806,115.95,115.88,44.20673982]
["bitfinex","SOLUSD",1644053014264,25.5806,115.95,115.88,50.20673982]
["bitfinex","SOLUSD",1644053014466,25.5806,115.95,115.88,44.20673982]
["bitfinex","SOLUSD",1644053014665,25.5806,115.95,115.88,50.20673982]
["bitfinex","SOLUSD",1644053015065,25.5806,115.95,115.88,57.14763982]
["bitfinex","SOLUSD",1644053015266,48.82117891,115.95,115.88,43.95673982]
["bitfinex","SOLUSD",1644053016268,25.5806,115.95,115.88,43.95673982]
["bitfinex","SOLUSD",1644053016571,25.5806,115.95,115.88,44.20673982]
["bitfinex","SOLUSD",1644053016768,25.5806,115.95,115.88,43.95673982]
["bitfinex","SOLUSD",1644053017169,50.1393,115.95,115.88,43.95673982]
["bitfinex","SOLUSD",1644053017471,12.944,115.93,115.88,43.95673982]
["bitfinex","SOLUSD",1644053017870,13.194,115.93,115.88,43.95673982]
["bitfinex","SOLUSD",1644053019674,0.25,115.93,115.88,44.20673982]
["bitfinex","SOLUSD",1644053020072,12.9408,115.94,115.88,44.20673982]
["bitfinex","SOLUSD",1644053020073,0.25,115.94,115.88,44.20673982]
["bitfinex","SOLUSD",1644053020272,55.7798,115.96,115.89,23.3713]
["bitfinex","SOLUSD",1644053020476,55.7798,115.96,115.9,35.55171033]
["bitfinex","SOLUSD",1644053020874,12.9411,115.94,115.9,35.55171033]
["bitfinex","SOLUSD",1644053021275,13.1911,115.94,115.9,35.55171033]
["bitfinex","SOLUSD",1644053021474,12.9411,115.94,115.9,35.55171033]
["bitfinex","SOLUSD",1644053021679,12.9411,115.94,115.9,35.80171033]
["bitfinex","SOLUSD",1644053021876,12.9411,115.94,115.9,35.55171033]
["bitfinex","SOLUSD",1644053024201,13.1911,115.94,115.9,35.55171033]
["bitfinex","SOLUSD",1644053024599,12.9411,115.94,115.9,35.80171033]
["bitfinex","SOLUSD",1644053025000,12.9411,115.94,115.9,35.55171033]
["bitfinex","SOLUSD",1644053025199,13.1911,115.94,115.9,35.55171033]
["bitfinex","SOLUSD",1644053025601,13.1911,115.94,115.89,23.3713]
["bitfinex","SOLUSD",1644053026200,13.1911,115.94,115.89,23.6213]
["bitfinex","SOLUSD",1644053027202,12.9411,115.94,115.89,23.3713]
["bitfinex","SOLUSD",1644053027603,12.9411,115.94,115.9,43.67029824]
["bitfinex","SOLUSD",1644053028601,12.9411,115.94,115.9,43.92029824]
["bitfinex","SOLUSD",1644053030609,12.9411,115.94,115.9,43.67029824]
["bitfinex","SOLUSD",1644053030810,13.1911,115.94,115.9,43.67029824]
["bitfinex","SOLUSD",1644053039921,13.1911,115.94,115.89,36.3116]
["bitfinex","SOLUSD",1644053040121,13.1911,115.94,115.89,36.5616]
["bitfinex","SOLUSD",1644053040920,13.1911,115.94,115.89,83.50922926]
["bitfinex","SOLUSD",1644053042323,13.1911,115.94,115.88,12.9416]
["bitfinex","SOLUSD",1644053042324,35.3504282,115.94,115.88,12.9416]
["bitfinex","SOLUSD",1644053042524,35.3504282,115.94,115.8,147.03157103]
["bitfinex","SOLUSD",1644053042525,36.58029976,115.94,115.85,25.0948533]
["bitfinex","SOLUSD",1644053042723,36.58029976,115.94,115.85,31.0948533]
["bitfinex","SOLUSD",1644053043124,35.3504282,115.94,115.85,31.0948533]
["bitfinex","SOLUSD",1644053043324,58.0047282,115.94,115.86,44.64399627]
["bitfinex","SOLUSD",1644053043725,58.0047282,115.94,115.86,44.89399627]
["bitfinex","SOLUSD",1644053043926,58.0047282,115.94,115.86,57.83739627]
["bitfinex","SOLUSD",1644053044528,58.0047282,115.94,115.87,22.773]
["bitfinex","SOLUSD",1644053044927,58.0047282,115.94,115.88,46.84971003]
["bitfinex","SOLUSD",1644053045226,12.39,115.93,115.88,46.84971003]
["bitfinex","SOLUSD",1644053045428,12.9444,115.92,115.88,46.84971003]
["bitfinex","SOLUSD",1644053045926,13.1944,115.92,115.88,46.84971003]
["bitfinex","SOLUSD",1644053046531,12.9417,115.93,115.88,46.84971003]
["bitfinex","SOLUSD",1644053046731,12.9417,115.93,115.88,47.09971003]
["bitfinex","SOLUSD",1644053046932,13.1917,115.93,115.88,47.09971003]
["bitfinex","SOLUSD",1644053047933,0.25,115.93,115.88,60.04111003]
["bitfinex","SOLUSD",1644053048136,0.25,115.93,115.88,47.09971003]
["bitfinex","SOLUSD",1644053048334,22.9043,115.94,115.88,47.09971003]
["bitfinex","SOLUSD",1644053049139,13.1903,115.94,115.88,66.04031003]
["bitfinex","SOLUSD",1644053049338,0.25,115.94,115.88,66.04031003]
["bitfinex","SOLUSD",1644053049539,0.25,115.94,115.9,46.99101622]
["bitfinex","SOLUSD",1644053049741,24.2999,115.96,115.9,46.99101622]
["bitfinex","SOLUSD",1644053050359,42.28052492,115.96,115.9,46.99101622]
["bitfinex","SOLUSD",1644053050560,24.2999,115.96,115.9,46.99101622]
["bitfinex","SOLUSD",1644053051057,24.2999,115.96,115.9,59.92971622]
["bitfinex","SOLUSD",1644053051859,24.2999,115.96,115.9,65.92971622]
["bitfinex","SOLUSD",1644053052058,37.2381,115.96,115.9,59.92971622]
["bitfinex","SOLUSD",1644053053260,12.9382,115.96,115.9,60.17971622]
["bitfinex","SOLUSD",1644053053460,1.22987156,115.98,115.9,66.17971622]
["bitfinex","SOLUSD",1644053053662,1.22987156,115.98,115.91,22.9497]
["bitfinex","SOLUSD",1644053053861,49.41177156,115.99,115.93,12.9327]
["bitfinex","SOLUSD",1644053054362,25.26227156,115.99,115.94,37.9453909]
["bitfinex","SOLUSD",1644053054761,25.51227156,115.99,115.94,37.9453909]
["bitfinex","SOLUSD",1644053054963,25.26227156,115.99,115.94,37.9453909]
["bitfinex","SOLUSD",1644053055165,1.22987156,116.0,115.94,37.9453909]
["bitfinex","SOLUSD",1644053055363,1.22987156,116.0,115.94,38.1953909]
["bitfinex","SOLUSD",1644053055563,3.10176976,116.01,115.94,38.1953909]
["bitfinex","SOLUSD",1644053056063,16.03486976,116.01,115.96,46.64039037]
["bitfinex","SOLUSD",1644053056462,16.28486976,116.01,115.96,46.64039037]
["bitfinex","SOLUSD",1644053056665,45.87706048,116.01,115.96,46.64039037]
["bitfinex","SOLUSD",1644053057063,16.03486976,116.01,115.96,46.64039037]
["bitfinex","SOLUSD",1644053057663,14.8049982,116.01,115.96,46.64039037]
["bitfinex","SOLUSD",1644053058264,15.0549982,116.01,115.96,46.64039037]
["bitfinex","SOLUSD",1644053058664,40.23042865,116.01,115.95,23.7639]
["bitfinex","SOLUSD",1644053058865,53.85030021,116.01,115.93,12.9352]
["bitfinex","SOLUSD",1644053059067,53.85030021,116.01,115.93,43.5199]
["bitfinex","SOLUSD",1644053059466,53.85030021,116.01,115.93,30.5847]
["bitfinex","SOLUSD",1644053059666,77.62540021,116.01,115.93,24.5847]
["bitfinex","SOLUSD",1644053059866,77.62540021,116.01,115.94,35.98561795]
["bitfinex","SOLUSD",1644053060367,65.23540021,116.01,115.94,35.98561795]
["bitfinex","SOLUSD",1644053064868,65.23540021,116.01,115.94,48.91991795]
["bitfinex","SOLUSD",1644053065070,65.23540021,116.01,115.95,24.7154]
["bitfinex","SOLUSD",1644053065673,65.23540021,116.01,115.96,36.54038679]
["bitfinex","SOLUSD",1644053066072,64.00552865,116.01,115.96,36.54038679]
["bitfinex","SOLUSD",1644053067673,64.00552865,116.01,115.95,24.7154]
["bitfinex","SOLUSD",1644053068473,64.00552865,116.01,115.95,70.18967836]
["bitfinex","SOLUSD",1644053073878,64.00552865,116.01,115.95,24.7154]
["bitfinex","SOLUSD",1644053074481,65.23540021,116.01,115.95,24.7154]
["bitfinex","SOLUSD",1644053075881,65.23540021,116.01,115.96,37.70228018]
["bitfinex","SOLUSD",1644053076081,38.8300982,116.01,115.96,37.70228018]
["bitfinex","SOLUSD",1644053076482,38.8300982,116.01,115.95,24.7154]
["bitfinex","SOLUSD",1644053076782,40.05996976,116.01,115.95,24.7154]
["bitfinex","SOLUSD",1644053077782,54.84353561,116.0,115.95,24.7154]
["bitfinex","SOLUSD",1644053078187,55.09353561,116.0,115.95,24.7154]
["bitfinex","SOLUSD",1644053079584,56.32340717,116.0,115.95,24.7154]
["bitfinex","SOLUSD",1644053079786,55.09353561,116.0,115.95,24.7154]
["bitfinex","SOLUSD",1644053080490,56.32340717,116.0,115.95,24.7154]
["bitfinex","SOLUSD",1644053081090,56.32340717,116.0,115.95,64.20422222]
["bitfinex","SOLUSD",1644053083793,14.41447156,116.0,115.95,64.20422222]
["bitfinex","SOLUSD",1644053084411,1.22987156,115.99,115.95,64.20422222]
["bitfinex","SOLUSD",1644053084609,14.16507156,115.99,115.95,64.20422222]
["bitfinex","SOLUSD",1644053084810,14.41507156,115.99,115.95,64.20422222]
["bitfinex","SOLUSD",1644053086309,13.1852,115.99,115.95,64.20422222]
["bitfinex","SOLUSD",1644053086510,14.41507156,115.99,115.95,64.20422222]
["bitfinex","SOLUSD",1644053086910,14.41507156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053087713,1.47987156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053087912,1.47987156,115.99,115.95,61.61645297]
["bitfinex","SOLUSD",1644053090016,14.41487156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053090818,1.47987156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053091117,1.47987156,115.99,115.95,72.37244807]
["bitfinex","SOLUSD",1644053091316,1.47987156,115.99,115.95,85.30544807]
["bitfinex","SOLUSD",1644053092015,1.47987156,115.99,115.95,72.37244807]
["bitfinex","SOLUSD",1644053092917,14.41507156,115.99,115.95,72.37244807]
["bitfinex","SOLUSD",1644053097228,14.16507156,115.99,115.95,72.37244807]
["bitfinex","SOLUSD",1644053097425,12.9352,115.99,115.95,72.37244807]
["bitfinex","SOLUSD",1644053098528,13.1852,115.99,115.95,72.37244807]
["bitfinex","SOLUSD",1644053106229,14.41507156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053108232,13.1852,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053108936,14.41507156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053109836,41.78038974,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053114440,40.55051818,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053114641,41.78038974,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053123951,14.41507156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053124154,14.41507156,115.99,115.95,30.7154]
["bitfinex","SOLUSD",1644053125054,14.41507156,115.99,115.95,68.27502169]
["bitfinex","SOLUSD",1644053125767,14.41507156,115.99,115.95,30.7154]
["bitfinex","SOLUSD",1644053126971,14.41507156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053128570,37.0799514,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053129774,14.41507156,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053130773,55.4425254,115.99,115.95,24.7154]
["bitfinex","SOLUSD",1644053131774,55.4425254,115.99,115.92,24.8269]
["bitfinex","SOLUSD",1644053132078,55.4425254,115.99,115.92,48.4594]
["bitfinex","SOLUSD",1644053132079,1.22987156,115.98,115.92,48.4594]
["bitfinex","SOLUSD",1644053132275,12.9377,115.97,115.92,48.4594]
["bitfinex","SOLUSD",1644053132675,38.36963964,115.97,115.92,48.4594]
["bitfinex","SOLUSD",1644053133476,38.36963964,115.97,115.92,54.4594]
["bitfinex","SOLUSD",1644053133678,12.9377,115.97,115.92,48.4594]
["bitfinex","SOLUSD",1644053135078,12.9377,115.97,115.93,45.76744275]
["bitfinex","SOLUSD",1644053135278,12.9377,115.97,115.93,46.01744275]
["bitfinex","SOLUSD",1644053135478,13.1861,115.98,115.93,46.01744275]
["bitfinex","SOLUSD",1644053141087,13.1861,115.98,115.93,0.25]
["bitfinex","SOLUSD",1644053141286,13.1861,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053142088,13.1861,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053145089,13.1861,115.98,115.92,66.17799034]
["bitfinex","SOLUSD",1644053145489,13.1861,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053146690,13.1861,115.98,115.92,73.11469034]
["bitfinex","SOLUSD",1644053147294,13.1861,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053147694,47.75931478,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053149094,13.1861,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053150495,14.41597156,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053150694,13.1861,115.98,115.92,66.17799034]
["bitfinex","SOLUSD",1644053150895,13.1861,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053154597,14.41597156,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053159428,14.41597156,115.98,115.92,66.17799034]
["bitfinex","SOLUSD",1644053159626,14.41597156,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053161027,14.41597156,115.98,115.92,73.11439034]
["bitfinex","SOLUSD",1644053161428,14.41597156,115.98,115.92,60.17799034]
["bitfinex","SOLUSD",1644053162430,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053163129,14.41597156,115.98,115.92,29.6325]
["bitfinex","SOLUSD",1644053163329,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053177246,14.41597156,115.98,115.92,29.6325]
["bitfinex","SOLUSD",1644053177447,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053177750,14.41597156,115.98,115.92,29.6325]
["bitfinex","SOLUSD",1644053179350,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053179748,14.41597156,115.98,115.92,29.6325]
["bitfinex","SOLUSD",1644053180050,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053181049,14.41597156,115.98,115.92,42.5692]
["bitfinex","SOLUSD",1644053181447,14.41597156,115.98,115.92,29.6325]
["bitfinex","SOLUSD",1644053181852,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053182251,14.16597156,115.98,115.92,29.6325]
["bitfinex","SOLUSD",1644053182451,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053184254,14.41597156,115.98,115.92,36.5691]
["bitfinex","SOLUSD",1644053186256,14.41597156,115.98,115.92,42.5691]
["bitfinex","SOLUSD",1644053187257,14.41597156,115.98,115.92,36.5691]
["bitfinex","SOLUSD",1644053187666,13.1861,115.98,115.92,36.5691]
["bitfinex","SOLUSD",1644053188358,14.41597156,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053188560,13.1861,115.98,115.92,23.6325]
["bitfinex","SOLUSD",1644053193963,13.1861,115.98,115.92,36.5691]
["bitfinex","SOLUSD",1644053194163,13.1861,115.98,115.92,42.5691]
["bitfinex","SOLUSD",1644053194663,13.1861,115.98,115.92,36.5691]
["bitfinex","SOLUSD",1644053194865,13.1861,115.98,115.92,12.9366]
["bitfinex","SOLUSD",1644053195063,14.41597156,115.98,115.91,51.3625987]
["bitfinex","SOLUSD",1644053195267,14.41597156,115.98,115.91,57.3625987]
["bitfinex","SOLUSD",1644053196470,28.40246049,115.96,115.91,57.3625987]
["bitfinex","SOLUSD",1644053196668,41.34056049,115.96,115.91,57.3625987]
["bitfinex","SOLUSD",1644053196868,13.1881,115.96,115.91,57.3625987]
["bitfinex","SOLUSD",1644053197567,13.1881,115.96,115.91,44.4248987]
["bitfinex","SOLUSD",1644053197967,12.9381,115.96,115.91,44.4248987]
["bitfinex","SOLUSD",1644053199369,12.9381,115.96,115.91,57.3626987]
["bitfinex","SOLUSD",1644053199570,12.9369,115.97,115.91,57.3626987]
["bitfinex","SOLUSD",1644053199769,13.1869,115.97,115.91,57.3626987]
["bitfinex","SOLUSD",1644053200191,12.9369,115.97,115.91,57.3626987]
["bitfinex","SOLUSD",1644053200392,12.9369,115.97,115.91,57.6126987]
["bitfinex","SOLUSD",1644053200992,12.9369,115.97,115.91,57.3626987]
["bitfinex","SOLUSD",1644053201891,13.1869,115.97,115.91,57.3626987]
["bitfinex","SOLUSD",1644053203093,13.1869,115.97,115.91,44.4248987]
["bitfinex","SOLUSD",1644053203493,13.1869,115.97,115.91,44.6748987]
["bitfinex","SOLUSD",1644053203893,13.1869,115.97,115.91,44.4248987]
["bitfinex","SOLUSD",1644053204296,14.41677156,115.97,115.91,44.4248987]
["bitfinex","SOLUSD",1644053204497,13.1869,115.97,115.91,44.4248987]
["bitfinex","SOLUSD",1644053204694,13.1869,115.97,115.91,44.6748987]
["bitfinex","SOLUSD",1644053204895,13.1869,115.97,115.91,57.6128987]
["bitfinex","SOLUSD",1644053205994,13.1869,115.97,115.91,57.3628987]
["bitfinex","SOLUSD",1644053208196,12.9369,115.97,115.91,57.3628987]
["bitfinex","SOLUSD",1644053208398,12.9369,115.97,115.91,57.6128987]
["bitfinex","SOLUSD",1644053208697,13.1869,115.97,115.91,57.3628987]
["bitfinex","SOLUSD",1644053208898,12.9369,115.97,115.91,57.6128987]
["bitfinex","SOLUSD",1644053209500,13.1869,115.97,115.91,57.6128987]
["bitfinex","SOLUSD",1644053211602,0.25,115.97,115.91,57.6128987]
["bitfinex","SOLUSD",1644053211799,14.41577156,115.98,115.92,24.178]
["bitfinex","SOLUSD",1644053212001,14.41577156,115.98,115.92,37.1139]
["bitfinex","SOLUSD",1644053212199,13.1859,115.98,115.92,37.3639]
["bitfinex","SOLUSD",1644053213401,13.1859,115.98,115.92,24.428]
["bitfinex","SOLUSD",1644053213601,13.1859,115.98,115.92,30.428]
["bitfinex","SOLUSD",1644053215001,13.1859,115.98,115.92,37.3646]
["bitfinex","SOLUSD",1644053217804,0.25,115.98,115.92,37.3646]
["bitfinex","SOLUSD",1644053218005,37.08347156,115.99,115.92,37.3646]
["bitfinex","SOLUSD",1644053218205,37.08347156,115.99,115.92,43.3646]
["bitfinex","SOLUSD",1644053218805,37.08347156,115.99,115.92,30.428]
["bitfinex","SOLUSD",1644053220307,37.08347156,115.99,115.92,43.3646]
["bitfinex","SOLUSD",1644053221711,37.08347156,115.99,115.92,37.3646]
["bitfinex","SOLUSD",1644053224114,37.08347156,115.99,115.92,24.428]
["bitfinex","SOLUSD",1644053226517,39.59363092,115.99,115.91,38.4248987]
["bitfinex","SOLUSD",1644053226716,1.22987156,115.97,115.91,44.4248987]
["bitfinex","SOLUSD",1644053226917,12.9399,115.96,115.91,44.4248987]
["bitfinex","SOLUSD",1644053227320,13.1899,115.96,115.91,44.4248987]
["bitfinex","SOLUSD",1644053227517,13.1899,115.96,115.91,6.0]
["bitfinex","SOLUSD",1644053227717,13.1899,115.96,115.88,30.4873]
["bitfinex","SOLUSD",1644053228418,13.1899,115.96,115.88,43.4282]
["bitfinex","SOLUSD",1644053228619,13.1899,115.96,115.88,70.83161997]
["bitfinex","SOLUSD",1644053228820,14.41977156,115.96,115.88,70.83161997]
["bitfinex","SOLUSD",1644053230322,16.92993092,115.96,115.88,70.83161997]
["bitfinex","SOLUSD",1644053230522,1.22987156,115.95,115.88,70.83161997]
["bitfinex","SOLUSD",1644053230725,12.944,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644053230925,37.2484,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644053231122,37.4984,115.93,115.85,0.3876533]
["bitfinex","SOLUSD",1644053231624,37.4984,115.93,115.85,23.9888533]
["bitfinex","SOLUSD",1644053231822,12.945,115.91,115.86,36.87539376]
["bitfinex","SOLUSD",1644053232424,12.945,115.91,115.85,23.9888533]
["bitfinex","SOLUSD",1644053232625,13.195,115.91,115.85,23.9888533]
["bitfinex","SOLUSD",1644053232829,13.195,115.91,115.85,0.3876533]
["bitfinex","SOLUSD",1644053233424,36.007,115.91,115.85,0.3876533]
["bitfinex","SOLUSD",1644053233825,38.51715936,115.91,115.85,0.3876533]
["bitfinex","SOLUSD",1644053234030,12.39,115.9,115.85,0.3876533]
["bitfinex","SOLUSD",1644053234224,12.9521,115.89,115.85,0.3876533]
["bitfinex","SOLUSD",1644053234625,13.2021,115.89,115.85,0.3876533]
["bitfinex","SOLUSD",1644053234824,31.62754427,115.88,115.85,0.3876533]
["bitfinex","SOLUSD",1644053235029,3.03219997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053235426,3.28219997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053235827,16.23319997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053236427,16.23319997,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644053236827,62.75285596,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644053237426,62.75285596,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053237631,16.23319997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053239231,15.98319997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053240830,3.03219997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053241034,12.9475,115.88,115.85,0.3876533]
["bitfinex","SOLUSD",1644053241235,13.1975,115.88,115.85,0.3876533]
["bitfinex","SOLUSD",1644053244631,3.03219997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053244831,16.23119997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053248439,16.23119997,115.87,115.85,3.41985327]
["bitfinex","SOLUSD",1644053249240,16.23119997,115.87,115.85,0.3876533]
["bitfinex","SOLUSD",1644053251446,16.23119997,115.87,115.83,0.56056248]
["bitfinex","SOLUSD",1644053252445,23.17344443,115.86,115.83,0.56056248]
["bitfinex","SOLUSD",1644053252645,36.12334443,115.86,115.83,0.56056248]
["bitfinex","SOLUSD",1644053252845,36.37334443,115.86,115.83,0.56056248]
["bitfinex","SOLUSD",1644053253346,36.37334443,115.86,115.84,3.03219997]
["bitfinex","SOLUSD",1644053253548,36.37334443,115.86,115.83,0.56056248]
["bitfinex","SOLUSD",1644053256672,12.952,115.84,115.83,0.56056248]
["bitfinex","SOLUSD",1644053256868,12.952,115.84,115.8,0.2]
["bitfinex","SOLUSD",1644053257073,3.03219997,115.85,115.79,23.52932698]
["bitfinex","SOLUSD",1644053257074,22.8586,115.85,115.79,23.52932698]
["bitfinex","SOLUSD",1644053257270,0.25,115.85,115.79,23.77932698]
["bitfinex","SOLUSD",1644053257468,0.25,115.85,115.8,0.2]
["bitfinex","SOLUSD",1644053258070,42.33773327,115.83,115.8,0.2]
["bitfinex","SOLUSD",1644053258272,3.03219997,115.82,115.8,0.2]
["bitfinex","SOLUSD",1644053258471,3.03219997,115.82,115.81,3.03219997]
["bitfinex","SOLUSD",1644053259271,42.33773327,115.83,115.81,3.03219997]
["bitfinex","SOLUSD",1644053259871,45.36993324,115.83,115.81,3.03219997]
["bitfinex","SOLUSD",1644053261674,3.03219997,115.83,115.81,3.03219997]
["bitfinex","SOLUSD",1644053261873,13.2011,115.85,115.81,3.03219997]
["bitfinex","SOLUSD",1644053262675,43.22903215,115.84,115.81,3.03219997]
["bitfinex","SOLUSD",1644053263479,56.18103215,115.84,115.81,3.03219997]
["bitfinex","SOLUSD",1644053264881,56.18103215,115.84,115.8,0.2]
["bitfinex","SOLUSD",1644053266783,56.43103215,115.84,115.77,1.23109402]
["bitfinex","SOLUSD",1644053266983,56.43103215,115.84,115.74,24.49589402]
["bitfinex","SOLUSD",1644053266984,12.39,115.83,115.74,24.49589402]
["bitfinex","SOLUSD",1644053267185,12.9581,115.81,115.73,1.23109402]
["bitfinex","SOLUSD",1644053267582,13.2081,115.81,115.73,1.23109402]
["bitfinex","SOLUSD",1644053267783,22.28214555,115.8,115.72,72.07964552]
["bitfinex","SOLUSD",1644053267985,22.28214555,115.8,115.73,22.7213]
["bitfinex","SOLUSD",1644053268186,22.53214555,115.8,115.73,28.7213]
["bitfinex","SOLUSD",1644053268886,22.53214555,115.8,115.74,38.79556593]
["bitfinex","SOLUSD",1644053269086,12.9579,115.79,115.74,44.79556593]
["bitfinex","SOLUSD",1644053269288,13.2079,115.79,115.74,44.79556593]
["bitfinex","SOLUSD",1644053269889,43.1937,115.82,115.74,44.79556593]
["bitfinex","SOLUSD",1644053270089,12.9564,115.8,115.74,57.75166593]
["bitfinex","SOLUSD",1644053270289,36.0746,115.83,115.74,57.75166593]
["bitfinex","SOLUSD",1644053270489,36.0746,115.83,115.75,22.7616]
["bitfinex","SOLUSD",1644053270690,36.0746,115.83,115.75,28.7616]
["bitfinex","SOLUSD",1644053271093,12.9553,115.81,115.76,43.71492573]
["bitfinex","SOLUSD",1644053271696,13.2053,115.81,115.76,43.71492573]
["bitfinex","SOLUSD",1644053272096,13.2053,115.81,115.77,0.2]
["bitfinex","SOLUSD",1644053273700,0.25,115.81,115.77,0.2]
["bitfinex","SOLUSD",1644053274096,13.2042,115.82,115.77,0.2]
["bitfinex","SOLUSD",1644053275098,12.9528,115.84,115.77,0.2]
["bitfinex","SOLUSD",1644053275325,13.2028,115.84,115.77,0.2]
["bitfinex","SOLUSD",1644053275626,12.9528,115.84,115.77,0.2]
["bitfinex","SOLUSD",1644053276924,13.2028,115.84,115.77,13.1528]
["bitfinex","SOLUSD",1644053277125,13.2028,115.84,115.78,0.2]
["bitfinex","SOLUSD",1644053277625,13.2028,115.84,115.77,24.3827]
["bitfinex","SOLUSD",1644053277825,0.25,115.84,115.78,0.2]
["bitfinex","SOLUSD",1644053278024,0.25,115.84,115.78,13.1515]
["bitfinex","SOLUSD",1644053278226,22.9946,115.87,115.79,35.70764777]
["bitfinex","SOLUSD",1644053278426,22.9946,115.87,115.79,35.40079872]
["bitfinex","SOLUSD",1644053278627,0.1,115.86,115.79,41.65079872]
["bitfinex","SOLUSD",1644053279630,0.1,115.86,115.79,64.65869872]
["bitfinex","SOLUSD",1644053280131,0.1,115.86,115.8,12.9492]
["bitfinex","SOLUSD",1644053280329,0.1,115.86,115.81,47.44634785]
["bitfinex","SOLUSD",1644053280730,0.1,115.87,115.81,47.44634785]
["bitfinex","SOLUSD",1644053281132,0.1,115.87,115.81,89.21084785]
["bitfinex","SOLUSD",1644053281335,3.84003092,115.9,115.81,89.46084785]
["bitfinex","SOLUSD",1644053281546,1.32987156,115.9,115.81,89.46084785]
["bitfinex","SOLUSD",1644053281732,4.315,115.95,115.84,114.0]
["bitfinex","SOLUSD",1644053281931,2.43371533,115.97,115.85,47.68504405]
["bitfinex","SOLUSD",1644053282131,27.75821533,116.0,115.9,12.9343]
["bitfinex","SOLUSD",1644053282332,2.43371533,116.02,115.9,13.1843]
["bitfinex","SOLUSD",1644053282532,12.39,116.03,115.9,19.1843]
["bitfinex","SOLUSD",1644053282732,2.43371533,116.04,115.91,2.51015936]
["bitfinex","SOLUSD",1644053282934,62.51991533,116.05,115.91,2.51015936]
["bitfinex","SOLUSD",1644053283133,73.35872208,116.05,115.95,12.9306]
["bitfinex","SOLUSD",1644053283334,70.92500675,116.05,115.95,13.1806]
["bitfinex","SOLUSD",1644053283532,70.92500675,116.05,115.96,36.86852994]
["bitfinex","SOLUSD",1644053283732,70.92500675,116.05,115.95,6.0]
["bitfinex","SOLUSD",1644053283936,4.309,116.04,115.92,23.1038]
["bitfinex","SOLUSD",1644053284136,12.39,116.03,115.92,29.3538]
["bitfinex","SOLUSD",1644053284334,12.9374,116.01,115.92,29.3538]
["bitfinex","SOLUSD",1644053284737,20.11282,116.0,115.93,35.1697856]
["bitfinex","SOLUSD",1644053285135,20.11282,116.0,115.93,41.1697856]
["bitfinex","SOLUSD",1644053285336,20.11282,116.0,115.93,41.4197856]
["bitfinex","SOLUSD",1644053285535,20.11282,116.0,115.93,6.0]
["bitfinex","SOLUSD",1644053285937,20.11282,116.0,115.92,29.1038]
["bitfinex","SOLUSD",1644053286140,20.36282,116.0,115.92,29.1038]
["bitfinex","SOLUSD",1644053286338,32.75282,116.0,115.92,23.1038]
["bitfinex","SOLUSD",1644053286642,32.75282,116.0,115.92,61.58829894]
["bitfinex","SOLUSD",1644053287040,45.68832,116.0,115.92,61.58829894]
["bitfinex","SOLUSD",1644053287237,45.68832,116.0,115.92,23.1038]
["bitfinex","SOLUSD",1644053287438,45.68832,116.0,115.87,16.70891423]
["bitfinex","SOLUSD",1644053287639,4.312,115.99,115.87,12.34607]
["bitfinex","SOLUSD",1644053287838,12.64,115.99,115.87,12.34607]
["bitfinex","SOLUSD",1644053288239,45.60520675,115.98,115.88,37.60838005]
["bitfinex","SOLUSD",1644053288538,33.05432,115.96,115.88,37.60838005]
["bitfinex","SOLUSD",1644053288738,33.05432,115.96,115.88,43.85838005]
["bitfinex","SOLUSD",1644053288938,33.30432,115.96,115.88,43.85838005]
["bitfinex","SOLUSD",1644053289344,20.36282,115.96,115.88,56.79748005]
["bitfinex","SOLUSD",1644053289546,4.312,116.01,115.88,56.79748005]
["bitfinex","SOLUSD",1644053289747,4.313,116.02,115.88,59.30763941]
["bitfinex","SOLUSD",1644053289946,12.39,116.02,115.88,120.76483941]
["bitfinex","SOLUSD",1644053290145,96.7553,116.03,115.88,120.76483941]
["bitfinex","SOLUSD",1644053290549,60.40062827,116.02,115.88,120.76483941]
["bitfinex","SOLUSD",1644053291848,60.65062827,116.02,115.88,120.76483941]
["bitfinex","SOLUSD",1644053292047,60.65062827,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053292245,60.40062827,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053292645,64.71262827,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053293147,60.40062827,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053294047,60.40062827,116.02,115.88,126.86035941]
["bitfinex","SOLUSD",1644053295048,60.65062827,116.02,115.88,126.86035941]
["bitfinex","SOLUSD",1644053295648,60.65062827,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053299650,64.96262827,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053300750,60.65062827,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053305355,60.65062827,116.02,115.88,140.21115941]
["bitfinex","SOLUSD",1644053306556,64.96262827,116.02,115.88,139.96115941]
["bitfinex","SOLUSD",1644053306757,60.65062827,116.02,115.88,139.96115941]
["bitfinex","SOLUSD",1644053307757,60.65062827,116.02,115.88,140.21115941]
["bitfinex","SOLUSD",1644053308980,63.0843436,116.02,115.88,140.21115941]
["bitfinex","SOLUSD",1644053311762,67.3963436,116.02,115.88,140.21115941]
["bitfinex","SOLUSD",1644053312160,63.0843436,116.02,115.88,140.21115941]
["bitfinex","SOLUSD",1644053312764,67.3963436,116.02,115.88,140.21115941]
["bitfinex","SOLUSD",1644053312960,63.0843436,116.02,115.88,140.21115941]
["bitfinex","SOLUSD",1644053321870,12.9361,115.99,115.88,140.21115941]
["bitfinex","SOLUSD",1644053322071,35.07762827,115.98,115.88,140.21115941]
["bitfinex","SOLUSD",1644053322873,0.25,115.98,115.88,140.21115941]
["bitfinex","SOLUSD",1644053323470,12.935,116.0,115.88,140.21115941]
["bitfinex","SOLUSD",1644053323770,57.12480104,116.0,115.88,140.21115941]
["bitfinex","SOLUSD",1644053325078,57.12480104,116.0,115.88,127.11035941]
["bitfinex","SOLUSD",1644053326177,57.37480104,116.0,115.88,127.11035941]
["bitfinex","SOLUSD",1644053326578,13.185,116.0,115.88,127.11035941]
["bitfinex","SOLUSD",1644053326779,0.25,116.0,115.88,127.11035941]
["bitfinex","SOLUSD",1644053327179,12.9337,116.01,115.88,127.11035941]
["bitfinex","SOLUSD",1644053328883,13.1837,116.01,115.88,127.11035941]
["bitfinex","SOLUSD",1644053329483,0.25,116.01,115.88,127.11035941]
["bitfinex","SOLUSD",1644053329884,51.95186537,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053333398,51.70186537,116.02,115.88,127.11035941]
["bitfinex","SOLUSD",1644053333601,51.70186537,116.02,115.9,42.69740437]
["bitfinex","SOLUSD",1644053333800,12.9325,116.02,115.92,12.9323]
["bitfinex","SOLUSD",1644053333999,12.9325,116.02,115.93,37.3072]
["bitfinex","SOLUSD",1644053334201,12.9325,116.02,115.93,43.5572]
["bitfinex","SOLUSD",1644053334801,49.01404204,116.02,115.94,40.58664136]
["bitfinex","SOLUSD",1644053335003,49.01404204,116.02,115.94,53.51934136]
["bitfinex","SOLUSD",1644053335204,12.9325,116.02,115.94,59.76934136]
["bitfinex","SOLUSD",1644053335402,0.1,116.03,115.95,2.51015936]
["bitfinex","SOLUSD",1644053335602,0.1,116.03,115.95,33.50995936]
["bitfinex","SOLUSD",1644053335802,0.1,116.03,115.96,12.39]
["bitfinex","SOLUSD",1644053336002,1.53729116,116.04,115.96,12.39]
["bitfinex","SOLUSD",1644053336003,1.53729116,116.04,115.97,37.9293]
["bitfinex","SOLUSD",1644053336203,1.53729116,116.04,115.98,44.02858597]
["bitfinex","SOLUSD",1644053336402,1.63729116,116.04,115.98,44.02858597]
["bitfinex","SOLUSD",1644053336702,1.63729116,116.04,115.98,44.27858597]
["bitfinex","SOLUSD",1644053336902,0.1,116.04,115.98,44.27858597]
["bitfinex","SOLUSD",1644053337705,0.1,116.04,115.98,57.20728597]
["bitfinex","SOLUSD",1644053337902,0.1,116.04,115.98,44.27858597]
["bitfinex","SOLUSD",1644053339907,0.1,116.04,115.98,57.20718597]
["bitfinex","SOLUSD",1644053342914,0.1,116.04,115.98,56.95718597]
["bitfinex","SOLUSD",1644053343111,0.1,116.04,115.98,62.95718597]
["bitfinex","SOLUSD",1644053343712,0.1,116.04,115.98,18.9286]
["bitfinex","SOLUSD",1644053343913,13.03,116.04,115.97,24.9998]
["bitfinex","SOLUSD",1644053344112,0.1,116.03,115.96,24.4464]
["bitfinex","SOLUSD",1644053344315,0.1,116.03,115.93,12.39]
["bitfinex","SOLUSD",1644053344514,27.31745936,116.04,115.92,23.653]
["bitfinex","SOLUSD",1644053344714,28.35079464,116.03,115.92,72.69721806]
["bitfinex","SOLUSD",1644053344914,12.9329,116.02,115.92,18.9351]
["bitfinex","SOLUSD",1644053345122,12.9329,116.02,115.9,12.39]
["bitfinex","SOLUSD",1644053345123,15.44305936,116.02,115.9,12.39]
["bitfinex","SOLUSD",1644053345315,2.51015936,116.01,115.9,12.39]
["bitfinex","SOLUSD",1644053345714,2.76015936,116.01,115.9,12.39]
["bitfinex","SOLUSD",1644053345915,37.46723211,116.0,115.91,47.80153635]
["bitfinex","SOLUSD",1644053346118,12.9371,115.98,115.91,47.80153635]
["bitfinex","SOLUSD",1644053346316,28.25079464,115.97,115.91,53.80153635]
["bitfinex","SOLUSD",1644053346718,28.50079464,115.97,115.91,53.80153635]
["bitfinex","SOLUSD",1644053346916,28.50079464,115.97,115.91,6.0]
["bitfinex","SOLUSD",1644053347117,28.50079464,115.97,115.9,31.327]
["bitfinex","SOLUSD",1644053347317,41.43849464,115.97,115.9,31.327]
["bitfinex","SOLUSD",1644053347717,28.50079464,115.97,115.9,31.327]
["bitfinex","SOLUSD",1644053347919,28.50079464,115.97,115.9,76.90011112]
["bitfinex","SOLUSD",1644053348220,28.50079464,115.97,115.9,64.51011112]
["bitfinex","SOLUSD",1644053349217,28.50079464,115.97,115.9,58.51011112]
["bitfinex","SOLUSD",1644053350222,0.25,115.97,115.9,58.76011112]
["bitfinex","SOLUSD",1644053350419,0.25,115.97,115.9,64.76011112]
["bitfinex","SOLUSD",1644053350625,23.2865,116.0,115.9,77.15011112]
["bitfinex","SOLUSD",1644053351021,24.4666,116.03,115.9,79.66027048]
["bitfinex","SOLUSD",1644053351220,52.64839876,116.02,115.93,12.9323]
["bitfinex","SOLUSD",1644053351422,52.64839876,116.02,115.94,43.62260381]
["bitfinex","SOLUSD",1644053351621,52.89839876,116.02,115.94,49.62260381]
["bitfinex","SOLUSD",1644053352419,52.64839876,116.02,115.94,49.62260381]
["bitfinex","SOLUSD",1644053352621,52.64839876,116.02,115.94,59.74960381]
["bitfinex","SOLUSD",1644053352820,12.932,116.02,115.94,59.74960381]
["bitfinex","SOLUSD",1644053353021,0.1,116.03,115.94,72.93220381]
["bitfinex","SOLUSD",1644053353223,0.1,116.05,115.95,22.7463]
["bitfinex","SOLUSD",1644053353424,0.1,116.06,115.95,22.7463]
["bitfinex","SOLUSD",1644053353621,0.1,116.06,115.95,28.7463]
["bitfinex","SOLUSD",1644053353821,36.86866004,116.05,115.96,46.48191262]
["bitfinex","SOLUSD",1644053354025,0.1,116.04,115.96,46.48191262]
["bitfinex","SOLUSD",1644053354223,28.84936671,116.03,115.97,12.9303]
["bitfinex","SOLUSD",1644053354420,28.94936671,116.03,115.97,12.9303]
["bitfinex","SOLUSD",1644053355027,28.84936671,116.03,115.97,12.9303]
["bitfinex","SOLUSD",1644053355223,42.03026671,116.03,115.96,12.9313]
["bitfinex","SOLUSD",1644053355424,42.13026671,116.03,115.96,12.9313]
["bitfinex","SOLUSD",1644053355626,42.03026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053356027,42.13026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053356225,42.03026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053356426,41.78026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053356625,41.88026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053356925,41.78026671,116.03,115.97,35.20063218]
["bitfinex","SOLUSD",1644053357326,41.88026671,116.03,115.97,35.20063218]
["bitfinex","SOLUSD",1644053357526,41.78026671,116.03,115.97,41.20063218]
["bitfinex","SOLUSD",1644053357749,42.03026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053357928,42.13026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053358128,42.03026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053358529,42.13026671,116.03,115.96,18.9313]
["bitfinex","SOLUSD",1644053358727,42.03026671,116.03,115.96,55.39397308]
["bitfinex","SOLUSD",1644053359128,42.13026671,116.03,115.96,55.39397308]
["bitfinex","SOLUSD",1644053359428,42.03026671,116.03,115.96,55.39397308]
["bitfinex","SOLUSD",1644053359627,42.13026671,116.03,115.96,42.46267308]
["bitfinex","SOLUSD",1644053359829,42.03026671,116.03,115.96,42.46267308]
["bitfinex","SOLUSD",1644053360029,42.13026671,116.03,115.96,6.0]
["bitfinex","SOLUSD",1644053360230,42.03026671,116.03,115.96,6.0]
["bitfinex","SOLUSD",1644053360530,42.13026671,116.03,115.94,43.0454]
["bitfinex","SOLUSD",1644053360731,42.03026671,116.03,115.94,42.7954]
["bitfinex","SOLUSD",1644053360930,42.13026671,116.03,115.95,39.34616024]
["bitfinex","SOLUSD",1644053361132,42.03026671,116.03,115.95,58.27876024]
["bitfinex","SOLUSD",1644053361332,42.13026671,116.03,115.95,58.27876024]
["bitfinex","SOLUSD",1644053361535,42.13026671,116.03,115.95,18.9326]
["bitfinex","SOLUSD",1644053362138,42.13026671,116.03,115.95,6.0]
["bitfinex","SOLUSD",1644053362337,57.03042607,116.03,115.95,6.0]
["bitfinex","SOLUSD",1644053362537,57.03042607,116.03,115.93,6.0]
["bitfinex","SOLUSD",1644053362836,36.86866004,116.01,115.91,43.8787275]
["bitfinex","SOLUSD",1644053363037,28.84936671,115.98,115.91,49.8787275]
["bitfinex","SOLUSD",1644053363238,28.84936671,115.98,115.92,12.9359]
["bitfinex","SOLUSD",1644053363436,29.09936671,115.98,115.92,12.9359]
["bitfinex","SOLUSD",1644053363639,29.09936671,115.98,115.92,18.9359]
["bitfinex","SOLUSD",1644053363837,29.09936671,115.98,115.92,6.0]
["bitfinex","SOLUSD",1644053364236,29.09936671,115.98,115.91,49.8787275]
["bitfinex","SOLUSD",1644053364436,29.09936671,115.98,115.91,62.8156275]
["bitfinex","SOLUSD",1644053365862,29.09936671,115.98,115.91,63.0656275]
["bitfinex","SOLUSD",1644053369765,29.09936671,115.98,115.91,62.8156275]
["bitfinex","SOLUSD",1644053370874,0.25,115.98,115.91,62.8156275]
["bitfinex","SOLUSD",1644053371065,13.1854,115.99,115.91,62.8156275]
["bitfinex","SOLUSD",1644053371667,13.1854,115.99,115.91,56.8156275]
["bitfinex","SOLUSD",1644053371869,48.35530784,115.99,115.91,62.8156275]
["bitfinex","SOLUSD",1644053372068,48.35530784,115.99,115.91,56.8156275]
["bitfinex","SOLUSD",1644053372667,48.35530784,115.99,115.91,62.8156275]
["bitfinex","SOLUSD",1644053373068,48.35530784,115.99,115.91,56.8156275]
["bitfinex","SOLUSD",1644053374868,48.35530784,115.99,115.91,62.8156275]
["bitfinex","SOLUSD",1644053385286,48.35530784,115.99,115.91,18.9369]
["bitfinex","SOLUSD",1644053385783,48.35530784,115.99,115.91,6.0]
["bitfinex","SOLUSD",1644053386784,48.35530784,115.99,115.9,43.6023]
["bitfinex","SOLUSD",1644053387184,48.35530784,115.99,115.91,36.40660473]
["bitfinex","SOLUSD",1644053387484,48.35530784,115.99,115.91,49.34350473]
["bitfinex","SOLUSD",1644053387790,48.35530784,115.99,115.91,55.34350473]
["bitfinex","SOLUSD",1644053389886,48.35530784,115.99,115.91,49.34350473]
["bitfinex","SOLUSD",1644053390088,48.35530784,115.99,115.91,55.34350473]
["bitfinex","SOLUSD",1644053390290,48.35530784,115.99,115.91,49.34350473]
["bitfinex","SOLUSD",1644053390488,48.35530784,115.99,115.91,55.34350473]
["bitfinex","SOLUSD",1644053390787,48.35530784,115.99,115.91,49.34350473]
["bitfinex","SOLUSD",1644053392612,48.35530784,115.99,115.91,55.34350473]
["bitfinex","SOLUSD",1644053392818,48.35530784,115.99,115.91,36.40660473]
["bitfinex","SOLUSD",1644053393414,48.35530784,115.99,115.9,37.6024]
["bitfinex","SOLUSD",1644053393617,46.05847426,115.99,115.9,30.6639]
["bitfinex","SOLUSD",1644053394413,46.05847426,115.99,115.9,75.19808956]
["bitfinex","SOLUSD",1644053395015,46.05847426,115.99,115.9,88.13658956]
["bitfinex","SOLUSD",1644053395216,46.05847426,115.99,115.9,82.13658956]
["bitfinex","SOLUSD",1644053395514,46.05847426,115.99,115.9,88.13658956]
["bitfinex","SOLUSD",1644053395715,46.05847426,115.99,115.9,82.13658956]
["bitfinex","SOLUSD",1644053397816,46.05847426,115.99,115.9,88.13658956]
["bitfinex","SOLUSD",1644053398015,46.05847426,115.99,115.9,82.13658956]
["bitfinex","SOLUSD",1644053400921,46.05847426,115.99,115.9,37.6024]
["bitfinex","SOLUSD",1644053401921,1.2270539,115.98,115.9,37.6024]
["bitfinex","SOLUSD",1644053402127,12.9383,115.96,115.9,37.6024]
["bitfinex","SOLUSD",1644053402324,35.16990784,115.95,115.9,37.6024]
["bitfinex","SOLUSD",1644053402731,35.41990784,115.95,115.9,37.6024]
["bitfinex","SOLUSD",1644053403727,12.9383,115.96,115.9,37.6024]
["bitfinex","SOLUSD",1644053403927,14.1638539,115.98,115.9,43.6024]
["bitfinex","SOLUSD",1644053404127,14.1638539,115.98,115.9,37.6024]
["bitfinex","SOLUSD",1644053404730,42.14842364,115.97,115.9,37.6024]
["bitfinex","SOLUSD",1644053404932,42.14842364,115.97,115.9,43.6024]
["bitfinex","SOLUSD",1644053405130,42.39842364,115.97,115.9,43.6024]
["bitfinex","SOLUSD",1644053405331,55.33602364,115.97,115.9,43.6024]
["bitfinex","SOLUSD",1644053405732,42.39842364,115.97,115.91,36.04630439]
["bitfinex","SOLUSD",1644053406131,42.39842364,115.97,115.91,42.04630439]
["bitfinex","SOLUSD",1644053407030,42.39842364,115.97,115.91,54.98350439]
["bitfinex","SOLUSD",1644053408030,55.33562364,115.97,115.91,54.98350439]
["bitfinex","SOLUSD",1644053408433,55.33562364,115.97,115.91,48.98350439]
["bitfinex","SOLUSD",1644053408633,55.08562364,115.97,115.91,48.98350439]
["bitfinex","SOLUSD",1644053408833,42.14842364,115.97,115.91,49.23350439]
["bitfinex","SOLUSD",1644053409033,25.49621271,116.0,115.91,55.23350439]
["bitfinex","SOLUSD",1644053409234,25.49621271,116.0,115.92,24.0283]
["bitfinex","SOLUSD",1644053409438,12.936,115.98,115.92,36.964]
["bitfinex","SOLUSD",1644053409636,12.936,115.98,115.92,37.214]
["bitfinex","SOLUSD",1644053410036,42.94760593,115.97,115.92,37.214]
["bitfinex","SOLUSD",1644053410258,43.19760593,115.97,115.92,37.214]
["bitfinex","SOLUSD",1644053410635,42.94760593,115.97,115.92,36.964]
["bitfinex","SOLUSD",1644053410837,43.19760593,115.97,115.92,36.964]
["bitfinex","SOLUSD",1644053411042,56.13460593,115.97,115.92,36.964]
["bitfinex","SOLUSD",1644053411238,56.13460593,115.97,115.92,24.0283]
["bitfinex","SOLUSD",1644053415444,0.25,115.97,115.92,36.9647]
["bitfinex","SOLUSD",1644053415942,13.186,115.98,115.92,36.9647]
["bitfinex","SOLUSD",1644053416342,47.64677073,115.98,115.93,37.22246416]
["bitfinex","SOLUSD",1644053417042,34.71077073,115.98,115.93,50.15776416]
["bitfinex","SOLUSD",1644053417642,0.25,115.98,115.93,50.15776416]
["bitfinex","SOLUSD",1644053417851,25.49621271,116.0,115.93,50.15776416]
["bitfinex","SOLUSD",1644053417852,25.74621271,116.0,115.93,50.15776416]
["bitfinex","SOLUSD",1644053418546,67.69309273,116.0,115.93,50.15776416]
["bitfinex","SOLUSD",1644053418944,80.62739273,116.0,115.93,50.15776416]
["bitfinex","SOLUSD",1644053419547,80.62739273,116.0,115.93,37.22246416]
["bitfinex","SOLUSD",1644053421052,15.83821271,116.0,115.93,50.15766416]
["bitfinex","SOLUSD",1644053421252,14.61115881,116.0,115.93,56.40766416]
["bitfinex","SOLUSD",1644053422053,14.61115881,116.0,115.93,56.15766416]
["bitfinex","SOLUSD",1644053425055,1.67685881,116.0,115.93,56.15766416]
["bitfinex","SOLUSD",1644053425274,0.25,116.0,115.93,56.40766416]
["bitfinex","SOLUSD",1644053425680,43.85500158,116.01,115.93,56.40766416]
["bitfinex","SOLUSD",1644053426179,56.78790158,116.01,115.93,56.40766416]
["bitfinex","SOLUSD",1644053426381,56.78790158,116.01,115.93,56.15766416]
["bitfinex","SOLUSD",1644053426580,56.78790158,116.01,115.93,56.40766416]
["bitfinex","SOLUSD",1644053427184,56.78790158,116.01,115.93,56.15766416]
["bitfinex","SOLUSD",1644053427785,56.78790158,116.01,115.93,56.40766416]
["bitfinex","SOLUSD",1644053428585,43.85500158,116.01,115.93,56.40766416]
["bitfinex","SOLUSD",1644053429186,43.85500158,116.01,115.94,12.39]
["bitfinex","SOLUSD",1644053429485,43.85500158,116.01,115.96,12.9313]
["bitfinex","SOLUSD",1644053429685,56.78740158,116.01,115.96,12.9313]
["bitfinex","SOLUSD",1644053429885,56.78740158,116.01,115.94,35.6489]
["bitfinex","SOLUSD",1644053430185,56.78740158,116.01,115.94,41.6489]
["bitfinex","SOLUSD",1644053430986,56.78740158,116.01,115.95,12.9331]
["bitfinex","SOLUSD",1644053431187,56.78740158,116.01,115.94,88.49587882]
["bitfinex","SOLUSD",1644053432185,56.78740158,116.01,115.94,41.6489]
["bitfinex","SOLUSD",1644053433187,56.78740158,116.01,115.94,54.583]
["bitfinex","SOLUSD",1644053438115,56.53740158,116.01,115.94,54.583]
["bitfinex","SOLUSD",1644053439118,56.53740158,116.01,115.94,48.583]
["bitfinex","SOLUSD",1644053439518,56.78740158,116.01,115.94,23.2589]
["bitfinex","SOLUSD",1644053439720,58.01445548,116.01,115.93,12.9354]
["bitfinex","SOLUSD",1644053441521,58.01445548,116.01,115.94,23.0696]
["bitfinex","SOLUSD",1644053441721,56.78740158,116.01,115.94,36.0032]
["bitfinex","SOLUSD",1644053441922,56.78740158,116.01,115.94,42.0032]
["bitfinex","SOLUSD",1644053442123,58.01445548,116.01,115.94,36.0032]
["bitfinex","SOLUSD",1644053442326,57.76445548,116.01,115.94,42.0032]
["bitfinex","SOLUSD",1644053442524,57.76445548,116.01,115.94,36.0032]
["bitfinex","SOLUSD",1644053443125,57.76445548,116.01,115.94,42.0032]
["bitfinex","SOLUSD",1644053443730,58.01445548,116.01,115.94,42.0032]
["bitfinex","SOLUSD",1644053444625,58.01445548,116.01,115.94,36.0032]
["bitfinex","SOLUSD",1644053445025,58.01445548,116.01,115.94,42.0032]
["bitfinex","SOLUSD",1644053445228,58.01445548,116.01,115.94,36.0032]
["bitfinex","SOLUSD",1644053445826,58.01445548,116.01,115.94,42.0032]
["bitfinex","SOLUSD",1644053446229,58.01445548,116.01,115.94,36.0032]
["bitfinex","SOLUSD",1644053446627,56.78740158,116.01,115.94,42.2532]
["bitfinex","SOLUSD",1644053447628,56.78740158,116.01,115.94,42.0032]
["bitfinex","SOLUSD",1644053448127,56.78740158,116.01,115.94,36.0032]
["bitfinex","SOLUSD",1644053449031,0.25,116.01,115.96,12.9323]
["bitfinex","SOLUSD",1644053449229,1.2270539,116.02,115.96,36.6132]
["bitfinex","SOLUSD",1644053449430,0.1,116.03,115.96,42.8632]
["bitfinex","SOLUSD",1644053449431,1.3270539,116.03,115.96,42.8632]
["bitfinex","SOLUSD",1644053449630,1.2270539,116.04,115.96,42.8632]
["bitfinex","SOLUSD",1644053449831,1.3270539,116.04,115.96,42.6132]
["bitfinex","SOLUSD",1644053450032,48.54027477,116.03,115.96,42.6132]
["bitfinex","SOLUSD",1644053450232,48.64027477,116.03,115.96,42.6132]
["bitfinex","SOLUSD",1644053450731,48.89027477,116.03,115.96,42.6132]
["bitfinex","SOLUSD",1644053450930,0.35,116.03,115.96,42.6132]
["bitfinex","SOLUSD",1644053451130,0.1,116.03,115.96,42.6132]
["bitfinex","SOLUSD",1644053451336,0.1,116.04,115.97,12.39]
["bitfinex","SOLUSD",1644053451630,0.1,116.04,115.99,12.9271]
["bitfinex","SOLUSD",1644053451831,0.1,116.04,115.99,61.22701401]
["bitfinex","SOLUSD",1644053452030,0.1,116.04,115.99,67.22701401]
["bitfinex","SOLUSD",1644053452231,1.3270539,116.05,115.99,67.22701401]
["bitfinex","SOLUSD",1644053452432,0.1,116.05,115.99,67.22701401]
["bitfinex","SOLUSD",1644053456433,0.1,116.05,115.99,66.97701401]
["bitfinex","SOLUSD",1644053456636,0.1,116.05,115.99,67.22701401]
["bitfinex","SOLUSD",1644053458434,0.1,116.05,115.99,19.1771]
["bitfinex","SOLUSD",1644053458636,13.028,116.05,115.99,18.9271]
["bitfinex","SOLUSD",1644053458834,0.1,116.04,115.99,18.9271]
["bitfinex","SOLUSD",1644053459237,0.35,116.05,115.99,18.9271]
["bitfinex","SOLUSD",1644053459635,0.35,116.05,115.99,12.9271]
["bitfinex","SOLUSD",1644053460037,12.9292,116.04,115.99,12.9271]
["bitfinex","SOLUSD",1644053460237,0.1,116.03,115.99,12.9271]
["bitfinex","SOLUSD",1644053460439,0.1,116.03,115.98,48.6971]
["bitfinex","SOLUSD",1644053460638,0.1,116.03,115.98,42.0171]
["bitfinex","SOLUSD",1644053460837,0.25,116.04,115.98,42.0171]
["bitfinex","SOLUSD",1644053461237,13.1794,116.04,115.98,42.0171]
["bitfinex","SOLUSD",1644053461438,0.1,116.03,115.98,42.0171]
["bitfinex","SOLUSD",1644053461840,0.1,116.03,115.98,54.9473]
["bitfinex","SOLUSD",1644053462239,0.1,116.05,115.98,54.9473]
["bitfinex","SOLUSD",1644053462440,13.0282,116.05,115.98,54.9473]
["bitfinex","SOLUSD",1644053462638,0.1,116.04,115.98,54.9473]
["bitfinex","SOLUSD",1644053462839,0.1,116.04,115.98,54.6973]
["bitfinex","SOLUSD",1644053463040,0.1,116.05,115.98,54.6973]
["bitfinex","SOLUSD",1644053463242,0.1,116.05,115.98,54.9473]
["bitfinex","SOLUSD",1644053465742,13.0281,116.05,115.98,41.7671]
["bitfinex","SOLUSD",1644053465942,0.1,116.04,115.98,41.7671]
["bitfinex","SOLUSD",1644053466145,0.35,116.05,115.98,23.3771]
["bitfinex","SOLUSD",1644053466746,12.931,116.03,115.98,23.3771]
["bitfinex","SOLUSD",1644053467149,13.281,116.03,115.98,23.3771]
["bitfinex","SOLUSD",1644053467348,13.181,116.03,115.98,23.3771]
["bitfinex","SOLUSD",1644053467545,13.281,116.03,115.98,23.3771]
["bitfinex","SOLUSD",1644053467746,13.181,116.03,115.98,23.3771]
["bitfinex","SOLUSD",1644053467946,33.80391216,116.02,115.98,23.3771]
["bitfinex","SOLUSD",1644053468348,34.05391216,116.02,115.98,23.3771]
["bitfinex","SOLUSD",1644053468750,21.12261216,116.02,115.98,23.3771]
["bitfinex","SOLUSD",1644053469750,0.25,116.02,115.98,36.5574]
["bitfinex","SOLUSD",1644053469949,13.2803,116.03,115.98,36.3074]
["bitfinex","SOLUSD",1644053470150,0.25,116.03,115.98,36.3074]
["bitfinex","SOLUSD",1644053470450,0.1,116.04,115.98,36.3074]
["bitfinex","SOLUSD",1644053470650,37.72983767,116.04,115.98,36.3074]
["bitfinex","SOLUSD",1644053470851,0.1,116.03,115.98,36.3074]
["bitfinex","SOLUSD",1644053471553,0.1,116.03,115.95,12.39]
["bitfinex","SOLUSD",1644053471854,0.1,116.03,115.93,22.8211]
["bitfinex","SOLUSD",1644053472155,37.3016,116.03,115.93,22.8211]
["bitfinex","SOLUSD",1644053472354,37.5516,116.03,115.93,22.8211]
["bitfinex","SOLUSD",1644053472952,38.7786539,116.03,115.93,35.7565]
["bitfinex","SOLUSD",1644053474555,51.1686539,116.03,115.93,35.7565]
["bitfinex","SOLUSD",1644053476357,51.1686539,116.03,115.93,36.0065]
["bitfinex","SOLUSD",1644053478674,1.99465502,116.02,115.93,36.0065]
["bitfinex","SOLUSD",1644053478875,12.9339,116.0,115.93,36.0065]
["bitfinex","SOLUSD",1644053479275,41.27208908,116.0,115.93,35.7565]
["bitfinex","SOLUSD",1644053481680,41.27208908,116.0,115.93,42.0065]
["bitfinex","SOLUSD",1644053481879,41.27208908,116.0,115.93,36.0065]
["bitfinex","SOLUSD",1644053482079,41.27208908,116.0,115.93,42.0065]
["bitfinex","SOLUSD",1644053482683,28.33818908,116.0,115.93,42.0065]
["bitfinex","SOLUSD",1644053483881,28.33818908,116.0,115.93,41.7565]
["bitfinex","SOLUSD",1644053484083,41.27218908,116.0,115.93,41.7565]
["bitfinex","SOLUSD",1644053486284,41.02218908,116.0,115.93,41.7565]
["bitfinex","SOLUSD",1644053486483,41.02218908,116.0,115.93,42.0065]
["bitfinex","SOLUSD",1644053486884,28.08818908,116.0,115.93,42.0065]
["bitfinex","SOLUSD",1644053487889,23.6993,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053488288,36.6322,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053488889,72.38486632,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053489788,72.63486632,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053490790,59.70196632,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053491791,72.63466632,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053493592,72.63466632,116.01,115.93,36.0065]
["bitfinex","SOLUSD",1644053494592,72.63466632,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053495195,72.63466632,116.01,115.93,36.0065]
["bitfinex","SOLUSD",1644053495597,72.63466632,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053498698,72.63466632,116.01,115.93,36.0065]
["bitfinex","SOLUSD",1644053499898,72.63466632,116.01,115.93,43.24001206]
["bitfinex","SOLUSD",1644053500100,72.63466632,116.01,115.93,42.0065]
["bitfinex","SOLUSD",1644053500498,36.882,116.01,115.93,36.0065]
["bitfinex","SOLUSD",1644053501900,36.882,116.01,115.93,37.24001206]
["bitfinex","SOLUSD",1644053503502,36.882,116.01,115.93,43.24001206]
["bitfinex","SOLUSD",1644053504100,36.882,116.01,115.93,55.63001206]
["bitfinex","SOLUSD",1644053504800,36.882,116.01,115.94,1.23351206]
["bitfinex","SOLUSD",1644053505001,36.882,116.01,115.95,12.9323]
["bitfinex","SOLUSD",1644053505201,36.882,116.01,115.96,42.10758038]
["bitfinex","SOLUSD",1644053506205,23.9493,116.01,115.96,55.03958038]
["bitfinex","SOLUSD",1644053507003,0.1,116.03,115.96,55.03958038]
["bitfinex","SOLUSD",1644053507203,0.1,116.04,115.97,23.5888]
["bitfinex","SOLUSD",1644053507504,0.1,116.04,115.99,12.9281]
["bitfinex","SOLUSD",1644053508104,0.1,116.04,115.99,18.9281]
["bitfinex","SOLUSD",1644053508302,0.1,116.04,115.99,12.9281]
["bitfinex","SOLUSD",1644053508903,0.1,116.04,116.0,43.33916149]
["bitfinex","SOLUSD",1644053509402,0.1,116.04,116.0,56.26696149]
["bitfinex","SOLUSD",1644053509602,0.1,116.04,116.0,62.26696149]
["bitfinex","SOLUSD",1644053509802,0.1,116.04,116.0,56.26696149]
["bitfinex","SOLUSD",1644053510804,0.1,116.04,116.0,12.9278]
["bitfinex","SOLUSD",1644053511006,0.1,116.04,115.99,12.9283]
["bitfinex","SOLUSD",1644053511204,0.1,116.04,115.99,18.9283]
["bitfinex","SOLUSD",1644053511806,0.1,116.04,116.0,42.64601828]
["bitfinex","SOLUSD",1644053514207,0.1,116.04,116.0,55.57381828]
["bitfinex","SOLUSD",1644053515012,0.1,116.04,116.0,61.57381828]
["bitfinex","SOLUSD",1644053515606,0.1,116.05,116.0,61.82381828]
["bitfinex","SOLUSD",1644053517007,0.1,116.06,116.0,61.82381828]
["bitfinex","SOLUSD",1644053520512,13.027,116.06,116.0,18.9278]
["bitfinex","SOLUSD",1644053520713,0.1,116.05,115.99,24.6417]
["bitfinex","SOLUSD",1644053521016,0.1,116.05,115.97,24.8504]
["bitfinex","SOLUSD",1644053521212,0.35,116.06,115.97,24.8504]
["bitfinex","SOLUSD",1644053521711,0.35,116.06,115.98,36.75280023]
["bitfinex","SOLUSD",1644053521911,0.35,116.06,115.98,49.68250023]
["bitfinex","SOLUSD",1644053521912,12.9303,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053522315,13.1803,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053522514,13.2803,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053522714,13.1803,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053522913,13.2803,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053523113,13.1803,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053523315,0.35,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053523715,0.1,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053523916,26.58157936,116.03,115.98,49.68250023]
["bitfinex","SOLUSD",1644053524114,26.83157936,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053524514,26.73157936,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053524713,26.83157936,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053524921,39.66207936,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053525114,13.2805,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053525315,13.1805,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053525517,13.2805,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053525716,13.1805,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053525917,13.2805,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053526117,13.1805,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053526317,0.35,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053526541,0.1,116.03,115.98,12.9297]
["bitfinex","SOLUSD",1644053527240,0.1,116.03,115.97,74.25468661]
["bitfinex","SOLUSD",1644053528041,13.0309,116.03,115.97,74.25468661]
["bitfinex","SOLUSD",1644053528241,13.2809,116.03,115.97,80.25468661]
["bitfinex","SOLUSD",1644053530644,13.2809,116.03,115.97,74.25468661]
["bitfinex","SOLUSD",1644053531646,13.2809,116.03,115.97,80.25468661]
["bitfinex","SOLUSD",1644053532244,13.2809,116.03,115.97,80.50468661]
["bitfinex","SOLUSD",1644053532643,13.2809,116.03,115.97,44.0313]
["bitfinex","SOLUSD",1644053535145,0.35,116.03,115.97,44.0313]
["bitfinex","SOLUSD",1644053535445,0.1,116.03,115.97,44.0313]
["bitfinex","SOLUSD",1644053536850,0.1,116.03,115.97,43.7813]
["bitfinex","SOLUSD",1644053537650,0.1,116.03,115.97,44.0313]
["bitfinex","SOLUSD",1644053537852,0.1,116.03,115.97,43.7813]
["bitfinex","SOLUSD",1644053538850,0.1,116.03,115.97,44.0313]
["bitfinex","SOLUSD",1644053549362,13.0306,116.03,115.97,38.0313]
["bitfinex","SOLUSD",1644053549766,0.35,116.03,115.97,38.0313]
["bitfinex","SOLUSD",1644053550162,0.35,116.03,115.97,44.0313]
["bitfinex","SOLUSD",1644053550863,0.1,116.03,115.97,44.0313]
["bitfinex","SOLUSD",1644053552465,0.1,116.03,115.97,38.0313]
["bitfinex","SOLUSD",1644053553465,0.1,116.03,115.97,37.7813]
["bitfinex","SOLUSD",1644053554163,13.0305,116.03,115.97,37.7813]
["bitfinex","SOLUSD",1644053554364,13.2805,116.03,115.97,37.7813]
["bitfinex","SOLUSD",1644053556366,13.2805,116.03,115.96,12.9321]
["bitfinex","SOLUSD",1644053556565,37.5886,116.03,115.96,12.9321]
["bitfinex","SOLUSD",1644053557166,37.5886,116.03,115.95,48.3622]
["bitfinex","SOLUSD",1644053557766,37.5886,116.03,115.95,61.2954]
["bitfinex","SOLUSD",1644053558067,37.5886,116.03,115.95,67.2954]
["bitfinex","SOLUSD",1644053560292,37.5886,116.03,115.95,67.5454]
["bitfinex","SOLUSD",1644053560766,37.3386,116.03,115.95,67.5454]
["bitfinex","SOLUSD",1644053562170,37.5886,116.03,115.95,67.5454]
["bitfinex","SOLUSD",1644053563775,37.5886,116.03,115.95,67.2954]
["bitfinex","SOLUSD",1644053563973,37.5886,116.03,115.95,61.2954]
["bitfinex","SOLUSD",1644053565176,37.5886,116.03,115.95,67.2954]
["bitfinex","SOLUSD",1644053565374,37.5886,116.03,115.95,61.5454]
["bitfinex","SOLUSD",1644053565872,37.5886,116.03,115.95,67.5454]
["bitfinex","SOLUSD",1644053567074,37.3386,116.03,115.95,67.5454]
["bitfinex","SOLUSD",1644053568678,37.5886,116.03,115.95,67.5454]
["bitfinex","SOLUSD",1644053576401,37.5886,116.03,115.95,54.6122]
["bitfinex","SOLUSD",1644053578002,37.5886,116.03,115.95,67.5459]
["bitfinex","SOLUSD",1644053581107,37.5886,116.03,115.95,43.624]
["bitfinex","SOLUSD",1644053581305,37.5886,116.03,115.95,37.624]
["bitfinex","SOLUSD",1644053581505,38.8156539,116.03,115.95,37.624]
["bitfinex","SOLUSD",1644053585813,38.8156539,116.03,115.95,24.6903]
["bitfinex","SOLUSD",1644053586111,12.9369,116.0,115.95,24.6903]
["bitfinex","SOLUSD",1644053586311,13.1869,116.0,115.95,24.4403]
["bitfinex","SOLUSD",1644053586912,22.45094803,115.99,115.95,24.4403]
["bitfinex","SOLUSD",1644053587111,12.9362,115.98,115.95,24.4403]
["bitfinex","SOLUSD",1644053588212,3.03219997,115.97,115.95,24.4403]
["bitfinex","SOLUSD",1644053589615,3.03219997,115.97,115.96,2.11499227]
["bitfinex","SOLUSD",1644053590421,35.38574803,115.99,115.96,2.11499227]
["bitfinex","SOLUSD",1644053590422,37.4554,116.0,115.96,2.11499227]
["bitfinex","SOLUSD",1644053590813,37.4554,116.0,115.95,12.9338]
["bitfinex","SOLUSD",1644053591013,56.8295539,116.03,115.95,12.9338]
["bitfinex","SOLUSD",1644053591215,24.8655,116.02,115.95,13.1838]
["bitfinex","SOLUSD",1644053591417,24.8655,116.02,115.96,38.16175796]
["bitfinex","SOLUSD",1644053591616,24.8655,116.02,115.97,12.929]
["bitfinex","SOLUSD",1644053591817,24.8655,116.02,115.97,13.179]
["bitfinex","SOLUSD",1644053592016,24.8655,116.02,115.97,19.179]
["bitfinex","SOLUSD",1644053592616,25.1155,116.02,115.97,19.179]
["bitfinex","SOLUSD",1644053592816,24.8655,116.02,115.97,19.179]
["bitfinex","SOLUSD",1644053593618,37.7971,116.02,115.97,6.25]
["bitfinex","SOLUSD",1644053594020,38.0471,116.02,115.97,0.25]
["bitfinex","SOLUSD",1644053594222,38.0471,116.02,115.97,6.0]
["bitfinex","SOLUSD",1644053594619,38.0471,116.02,115.96,80.63735796]
["bitfinex","SOLUSD",1644053594820,38.0471,116.02,115.96,42.2256]
["bitfinex","SOLUSD",1644053595021,38.0471,116.02,115.96,42.4756]
["bitfinex","SOLUSD",1644053595824,38.0471,116.02,115.96,90.81682072]
["bitfinex","SOLUSD",1644053598028,38.0471,116.02,115.96,90.56682072]
["bitfinex","SOLUSD",1644053598629,25.1155,116.02,115.96,90.81682072]
["bitfinex","SOLUSD",1644053599930,38.0472,116.02,115.96,90.81682072]
["bitfinex","SOLUSD",1644053600934,38.0472,116.02,115.96,90.56682072]
["bitfinex","SOLUSD",1644053601133,38.0472,116.02,115.96,90.81682072]
["bitfinex","SOLUSD",1644053601553,38.0472,116.02,115.96,77.88422072]
["bitfinex","SOLUSD",1644053602354,38.0472,116.02,115.96,71.63422072]
["bitfinex","SOLUSD",1644053605056,38.0472,116.02,115.96,84.56632072]
["bitfinex","SOLUSD",1644053607956,38.0472,116.02,115.96,84.81632072]
["bitfinex","SOLUSD",1644053608156,38.0472,116.02,115.96,84.56632072]
["bitfinex","SOLUSD",1644053610458,37.7972,116.02,115.96,84.56632072]
["bitfinex","SOLUSD",1644053610659,37.7972,116.02,115.96,90.81632072]
["bitfinex","SOLUSD",1644053610858,37.7972,116.02,115.96,71.63422072]
["bitfinex","SOLUSD",1644053611859,38.0472,116.02,115.96,84.56632072]
["bitfinex","SOLUSD",1644053612862,37.7972,116.02,115.96,84.56632072]
["bitfinex","SOLUSD",1644053614262,38.0472,116.02,115.96,84.81632072]
["bitfinex","SOLUSD",1644053615763,13.0307,116.03,115.96,84.81632072]
["bitfinex","SOLUSD",1644053615962,0.1,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053616166,0.1,116.04,115.96,90.81632072]
["bitfinex","SOLUSD",1644053618064,13.0294,116.04,115.96,90.81632072]
["bitfinex","SOLUSD",1644053618264,0.1,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053618666,0.35,116.04,115.96,90.81632072]
["bitfinex","SOLUSD",1644053619266,0.1,116.04,115.96,90.81632072]
["bitfinex","SOLUSD",1644053622967,13.0293,116.04,115.96,90.81632072]
["bitfinex","SOLUSD",1644053623168,0.1,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053624670,22.841,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053625070,23.091,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053627081,26.37303565,116.02,115.96,90.81632072]
["bitfinex","SOLUSD",1644053627283,26.62303565,116.02,115.96,90.81632072]
["bitfinex","SOLUSD",1644053627482,0.25,116.02,115.96,90.81632072]
["bitfinex","SOLUSD",1644053628585,36.0212,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053631793,23.091,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053632994,36.0214,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053633797,35.9214,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053634193,22.991,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053634396,23.091,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053635196,22.991,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053635616,23.091,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053637922,36.0216,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053639226,23.091,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053640525,36.0212,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053644634,36.0212,116.03,115.96,90.56632072]
["bitfinex","SOLUSD",1644053646236,36.0212,116.03,115.96,90.81632072]
["bitfinex","SOLUSD",1644053648736,36.0212,116.03,115.96,90.56632072]
["bitfinex","SOLUSD",1644053648936,36.0212,116.03,115.96,36.2251]
["bitfinex","SOLUSD",1644053650737,36.0212,116.03,115.96,23.293]
["bitfinex","SOLUSD",1644053651240,36.0212,116.03,115.96,29.543]
["bitfinex","SOLUSD",1644053652236,35.7712,116.03,115.96,29.543]
["bitfinex","SOLUSD",1644053653039,35.7712,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053653638,36.0212,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053655840,36.0212,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053657845,35.9212,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053658045,36.0212,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053658244,35.9212,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053658445,36.0212,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053658644,77.96212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053658845,78.06212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053659044,77.96212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053659246,78.06212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053659443,77.96212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053659644,78.06212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053659843,77.96212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053660047,78.06212597,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053660250,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053660447,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053660646,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053660846,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053661047,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053661250,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053661448,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053661668,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053661870,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053662071,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053662270,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053662471,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053662670,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053662871,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053663071,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053663369,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053663570,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053663770,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053663970,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053664170,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053667175,77.81212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053667574,77.71212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053667776,77.81212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053667979,77.71212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053668176,77.81212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053668376,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053668576,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053668776,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053668977,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053669178,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053669378,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053669578,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053669777,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053669978,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053670178,78.06212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053670379,77.96212597,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053670581,36.0212,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053670780,22.991,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053670980,23.091,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053671382,22.991,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053671581,23.091,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053671982,36.021,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053676687,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053677590,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053677792,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053678091,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053678289,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053678493,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053678689,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053678891,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053679089,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053679290,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053679489,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053679691,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053679890,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053680090,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053680290,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053680492,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053680692,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053680892,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053681095,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053681293,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053681492,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053681795,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053682092,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053682295,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053682494,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053683494,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053683699,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053684095,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053684295,36.021,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053684497,35.921,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053684794,23.091,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053685396,22.991,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053685597,23.091,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053685797,22.991,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053685997,23.091,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053686201,22.991,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053686398,23.091,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053686599,22.991,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053686800,23.091,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053687003,35.9211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053687203,36.0211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053687402,35.9211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053687603,36.0211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053693029,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053693429,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053693629,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053693832,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053694028,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053694229,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053694427,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053694629,35.3711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053694828,35.4711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053695029,35.3711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053695228,35.4711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053695429,35.3711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053695629,35.4711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053695830,35.3711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053696032,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053696232,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053696434,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053696631,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053696831,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053697031,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053697233,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053697433,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053697633,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053699133,35.6211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053699335,35.7211,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053701339,35.4711,116.03,115.96,42.4757]
["bitfinex","SOLUSD",1644053701540,35.4711,116.03,115.96,42.2257]
["bitfinex","SOLUSD",1644053701737,35.4711,116.03,115.96,23.293]
["bitfinex","SOLUSD",1644053701940,35.4711,116.03,115.95,1.23351206]
["bitfinex","SOLUSD",1644053702137,12.39,116.02,115.94,1.23351206]
["bitfinex","SOLUSD",1644053702340,12.9391,116.0,115.93,1.23351206]
["bitfinex","SOLUSD",1644053702538,94.13849254,115.99,115.93,1.23351206]
["bitfinex","SOLUSD",1644053702737,94.38849254,115.99,115.93,1.23351206]
["bitfinex","SOLUSD",1644053703138,94.38849254,115.99,115.92,59.25277028]
["bitfinex","SOLUSD",1644053703339,94.38849254,115.99,115.92,59.50277028]
["bitfinex","SOLUSD",1644053703939,12.9389,115.98,115.92,59.25277028]
["bitfinex","SOLUSD",1644053704340,13.1889,115.98,115.92,24.33651206]
["bitfinex","SOLUSD",1644053704544,13.1889,115.98,115.92,23.103]
["bitfinex","SOLUSD",1644053705143,13.1889,115.98,115.9,1.23351206]
["bitfinex","SOLUSD",1644053705342,12.39,115.97,115.9,1.23351206]
["bitfinex","SOLUSD",1644053705543,38.76643421,115.94,115.88,39.83680721]
["bitfinex","SOLUSD",1644053706047,0.25,115.94,115.88,39.83680721]
["bitfinex","SOLUSD",1644053706243,0.25,115.94,115.88,62.25489515]
["bitfinex","SOLUSD",1644053706441,0.25,115.94,115.88,81.19659515]
["bitfinex","SOLUSD",1644053706644,0.25,115.94,115.88,81.44659515]
["bitfinex","SOLUSD",1644053707043,13.1897,115.95,115.88,81.44659515]
["bitfinex","SOLUSD",1644053709442,13.1897,115.95,115.88,81.19659515]
["bitfinex","SOLUSD",1644053709643,13.1897,115.95,115.88,75.19659515]
["bitfinex","SOLUSD",1644053710241,13.1897,115.95,115.88,81.19659515]
["bitfinex","SOLUSD",1644053711944,12.9397,115.95,115.88,81.19659515]
["bitfinex","SOLUSD",1644053712144,12.9397,115.95,115.88,81.44659515]
["bitfinex","SOLUSD",1644053713145,34.91,116.01,115.89,63.0]
["bitfinex","SOLUSD",1644053713345,1.2270539,116.02,115.92,12.9368]
["bitfinex","SOLUSD",1644053713545,0.1,116.04,115.93,23.3632]
["bitfinex","SOLUSD",1644053713745,12.9333,116.02,115.93,23.6132]
["bitfinex","SOLUSD",1644053714071,54.72746811,116.02,115.94,35.23450511]
["bitfinex","SOLUSD",1644053714245,54.72746811,116.02,115.94,35.48450511]
["bitfinex","SOLUSD",1644053714448,54.72746811,116.02,115.94,41.48450511]
["bitfinex","SOLUSD",1644053714646,54.72746811,116.02,115.95,12.933]
["bitfinex","SOLUSD",1644053714847,41.79416811,116.02,115.95,13.183]
["bitfinex","SOLUSD",1644053715046,42.04416811,116.02,115.95,19.183]
["bitfinex","SOLUSD",1644053716649,54.97666811,116.02,115.95,19.183]
["bitfinex","SOLUSD",1644053718652,54.97666811,116.02,115.95,13.183]
["bitfinex","SOLUSD",1644053719451,54.97666811,116.02,115.95,12.933]
["bitfinex","SOLUSD",1644053721055,54.97666811,116.02,115.94,35.23450511]
["bitfinex","SOLUSD",1644053721873,54.97666811,116.02,115.94,35.48450511]
["bitfinex","SOLUSD",1644053723076,54.97666811,116.02,115.94,48.41940511]
["bitfinex","SOLUSD",1644053725478,42.04416811,116.02,115.94,48.41940511]
["bitfinex","SOLUSD",1644053726479,42.04416811,116.02,115.94,48.16940511]
["bitfinex","SOLUSD",1644053726980,54.97666811,116.02,115.94,48.16940511]
["bitfinex","SOLUSD",1644053727680,54.97666811,116.02,115.94,54.16940511]
["bitfinex","SOLUSD",1644053727980,54.97666811,116.02,115.94,54.41940511]
["bitfinex","SOLUSD",1644053728180,13.1825,116.02,115.94,54.41940511]
["bitfinex","SOLUSD",1644053728481,12.9325,116.02,115.94,54.41940511]
["bitfinex","SOLUSD",1644053729884,13.1825,116.02,115.94,54.41940511]
["bitfinex","SOLUSD",1644053733486,13.1825,116.02,115.94,48.41940511]
["bitfinex","SOLUSD",1644053736690,13.1825,116.02,115.94,35.48450511]
["bitfinex","SOLUSD",1644053736891,13.1825,116.02,115.94,41.48450511]
["bitfinex","SOLUSD",1644053737090,13.1825,116.02,115.94,35.48450511]
["bitfinex","SOLUSD",1644053737793,13.1825,116.02,115.94,48.41960511]
["bitfinex","SOLUSD",1644053738191,13.1825,116.02,115.94,54.41960511]
["bitfinex","SOLUSD",1644053741496,13.1825,116.02,115.94,48.41960511]
["bitfinex","SOLUSD",1644053741697,13.1825,116.02,115.95,35.9823]
["bitfinex","SOLUSD",1644053742497,14.4095539,116.02,115.95,35.9823]
["bitfinex","SOLUSD",1644053743299,14.4095539,116.02,115.95,23.0485]
["bitfinex","SOLUSD",1644053743499,14.4095539,116.02,115.93,1.23351206]
["bitfinex","SOLUSD",1644053743704,26.1257539,116.01,115.92,23.81111206]
["bitfinex","SOLUSD",1644053743900,12.9392,115.99,115.92,23.81111206]
["bitfinex","SOLUSD",1644053744100,12.9392,115.99,115.92,22.8276]
["bitfinex","SOLUSD",1644053744302,13.1892,115.99,115.92,22.8276]
["bitfinex","SOLUSD",1644053744500,36.73398779,115.99,115.93,36.51141223]
["bitfinex","SOLUSD",1644053744900,13.1892,115.99,115.93,36.51141223]
["bitfinex","SOLUSD",1644053745900,0.25,115.99,115.93,36.51141223]
["bitfinex","SOLUSD",1644053746301,46.92814378,116.0,115.93,36.51141223]
["bitfinex","SOLUSD",1644053747101,12.9363,115.99,115.93,36.51141223]
["bitfinex","SOLUSD",1644053747302,13.1863,115.99,115.93,36.51141223]
["bitfinex","SOLUSD",1644053748706,13.1863,115.99,115.93,49.44751223]
["bitfinex","SOLUSD",1644053749907,13.1863,115.99,115.92,35.5144]
["bitfinex","SOLUSD",1644053750109,13.1863,115.99,115.92,41.5144]
["bitfinex","SOLUSD",1644053750908,13.1863,115.99,115.93,36.07798746]
["bitfinex","SOLUSD",1644053751908,13.1863,115.99,115.92,22.5776]
["bitfinex","SOLUSD",1644053753112,13.1863,115.99,115.93,36.25782198]
["bitfinex","SOLUSD",1644053754812,13.1863,115.99,115.92,22.5776]
["bitfinex","SOLUSD",1644053755943,13.1863,115.99,115.93,47.32500063]
["bitfinex","SOLUSD",1644053758844,13.1863,115.99,115.92,22.5776]
["bitfinex","SOLUSD",1644053759244,36.0194,115.99,115.92,22.5776]
["bitfinex","SOLUSD",1644053759847,36.0194,115.99,115.93,40.73731622]
["bitfinex","SOLUSD",1644053760045,36.0194,115.99,115.93,53.67321622]
["bitfinex","SOLUSD",1644053760546,36.0194,115.99,115.92,22.5776]
["bitfinex","SOLUSD",1644053763551,36.0194,115.99,115.89,1.23351206]
["bitfinex","SOLUSD",1644053763552,1.82249453,115.97,115.89,1.23351206]
["bitfinex","SOLUSD",1644053763848,12.9451,115.95,115.87,158.44018451]
["bitfinex","SOLUSD",1644053764049,25.3351,115.95,115.87,158.44018451]
["bitfinex","SOLUSD",1644053764248,28.09525936,115.95,115.87,158.44018451]
["bitfinex","SOLUSD",1644053764448,30.3380394,115.94,115.87,201.16956707]
["bitfinex","SOLUSD",1644053764648,42.7280394,115.94,115.87,201.16956707]
["bitfinex","SOLUSD",1644053764851,42.9780394,115.94,115.87,201.16956707]
["bitfinex","SOLUSD",1644053765047,12.9458,115.92,115.87,201.16956707]
["bitfinex","SOLUSD",1644053765249,13.1958,115.92,115.87,201.16956707]
["bitfinex","SOLUSD",1644053770553,13.1958,115.92,115.87,42.72938256]
["bitfinex","SOLUSD",1644053770953,13.1958,115.92,115.85,22.5488]
["bitfinex","SOLUSD",1644053771254,13.1958,115.92,115.85,22.7988]
["bitfinex","SOLUSD",1644053772052,13.1958,115.92,115.86,39.53472975]
["bitfinex","SOLUSD",1644053778559,13.1958,115.92,115.86,52.47862975]
["bitfinex","SOLUSD",1644053778759,12.9458,115.92,115.86,52.47862975]
["bitfinex","SOLUSD",1644053778961,12.9458,115.92,115.86,52.72862975]
["bitfinex","SOLUSD",1644053779159,12.9458,115.92,115.86,52.47862975]
["bitfinex","SOLUSD",1644053779958,12.9458,115.92,115.86,39.53472975]
["bitfinex","SOLUSD",1644053780160,13.1958,115.92,115.86,39.53472975]
["bitfinex","SOLUSD",1644053781463,13.1958,115.92,115.86,52.72852975]
["bitfinex","SOLUSD",1644053786164,13.1958,115.92,115.86,52.47852975]
["bitfinex","SOLUSD",1644053786763,13.1958,115.92,115.86,52.72852975]
["bitfinex","SOLUSD",1644053787763,13.1958,115.92,115.86,52.47852975]
["bitfinex","SOLUSD",1644053788770,13.1958,115.92,115.86,39.53472975]
["bitfinex","SOLUSD",1644053794269,13.1958,115.92,115.85,35.4938]
["bitfinex","SOLUSD",1644053794270,13.1958,115.92,115.85,22.5488]
["bitfinex","SOLUSD",1644053794474,28.09595936,115.92,115.85,22.5488]
["bitfinex","SOLUSD",1644053794670,28.09595936,115.92,115.83,1.23351206]
["bitfinex","SOLUSD",1644053794870,12.95,115.89,115.83,1.23351206]
["bitfinex","SOLUSD",1644053795071,12.95,115.89,115.82,1.23351206]
["bitfinex","SOLUSD",1644053795270,12.95,115.89,115.82,44.84050223]
["bitfinex","SOLUSD",1644053795271,22.98472026,115.88,115.82,44.84050223]
["bitfinex","SOLUSD",1644053795670,23.23472026,115.88,115.82,44.84050223]
["bitfinex","SOLUSD",1644053795870,23.23472026,115.88,115.82,43.85699017]
["bitfinex","SOLUSD",1644053796371,12.9505,115.87,115.82,43.60699017]
["bitfinex","SOLUSD",1644053796794,0.25,115.87,115.82,43.60699017]
["bitfinex","SOLUSD",1644053797596,23.2785,115.89,115.82,44.84050223]
["bitfinex","SOLUSD",1644053797796,71.76830314,115.89,115.82,44.84050223]
["bitfinex","SOLUSD",1644053797997,12.949,115.87,115.82,56.55549017]
["bitfinex","SOLUSD",1644053798697,13.199,115.87,115.82,43.60699017]
["bitfinex","SOLUSD",1644053803000,13.199,115.87,115.82,43.85699017]
["bitfinex","SOLUSD",1644053803200,12.9484,115.88,115.82,56.80539017]
["bitfinex","SOLUSD",1644053803401,12.39,115.9,115.83,23.1044]
["bitfinex","SOLUSD",1644053803602,23.3811,115.91,115.83,23.1044]
["bitfinex","SOLUSD",1644053803804,23.3811,115.91,115.83,23.3544]
["bitfinex","SOLUSD",1644053804202,12.946,115.9,115.83,36.301]
["bitfinex","SOLUSD",1644053804503,38.18540544,115.92,115.83,42.301]
["bitfinex","SOLUSD",1644053804706,38.18540544,115.92,115.83,43.53451206]
["bitfinex","SOLUSD",1644053804903,38.18540544,115.92,115.83,42.301]
["bitfinex","SOLUSD",1644053806006,12.9451,115.91,115.83,42.301]
["bitfinex","SOLUSD",1644053806806,12.9451,115.91,115.83,43.53451206]
["bitfinex","SOLUSD",1644053807006,12.9451,115.91,115.83,42.301]
["bitfinex","SOLUSD",1644053807407,12.9443,115.92,115.83,42.301]
["bitfinex","SOLUSD",1644053807606,12.9443,115.92,115.83,43.53451206]
["bitfinex","SOLUSD",1644053808108,13.1943,115.92,115.83,43.53451206]
["bitfinex","SOLUSD",1644053809507,35.5955,115.94,115.83,43.53451206]
["bitfinex","SOLUSD",1644053809712,13.6170539,115.95,115.84,1.23351206]
["bitfinex","SOLUSD",1644053809713,14.90015936,115.95,115.84,1.23351206]
["bitfinex","SOLUSD",1644053809908,14.90015936,115.95,115.87,12.9413]
["bitfinex","SOLUSD",1644053810108,12.39,115.95,115.87,18.9413]
["bitfinex","SOLUSD",1644053810307,12.39,115.95,115.87,19.1913]
["bitfinex","SOLUSD",1644053810508,12.39,115.95,115.88,44.66255242]
["bitfinex","SOLUSD",1644053810709,25.3307,115.95,115.89,22.6959]
["bitfinex","SOLUSD",1644053810911,12.9407,115.95,115.89,22.6959]
["bitfinex","SOLUSD",1644053812111,15.45085936,115.95,115.89,22.6959]
["bitfinex","SOLUSD",1644053812712,15.70085936,115.95,115.89,22.6959]
["bitfinex","SOLUSD",1644053815514,15.70085936,115.95,115.86,12.9439]
["bitfinex","SOLUSD",1644053815716,24.5496,115.94,115.87,22.724]
["bitfinex","SOLUSD",1644053815916,12.9455,115.92,115.84,2.9828051]
["bitfinex","SOLUSD",1644053816116,12.9455,115.92,115.84,28.724]
["bitfinex","SOLUSD",1644053816317,2.51015936,115.91,115.84,22.724]
["bitfinex","SOLUSD",1644053816516,33.2571518,115.91,115.84,64.67402292]
["bitfinex","SOLUSD",1644053816817,33.5071518,115.91,115.84,64.67402292]
["bitfinex","SOLUSD",1644053817016,12.9465,115.9,115.84,64.67402292]
["bitfinex","SOLUSD",1644053817217,13.1965,115.9,115.84,22.724]
["bitfinex","SOLUSD",1644053817423,15.70665936,115.9,115.84,22.724]
["bitfinex","SOLUSD",1644053817616,15.70665936,115.9,115.8,1.23351206]
["bitfinex","SOLUSD",1644053817617,12.39,115.89,115.8,1.23351206]
["bitfinex","SOLUSD",1644053817817,64.39,115.89,115.8,1.23351206]
["bitfinex","SOLUSD",1644053818016,12.9511,115.87,115.77,113.37013951]
["bitfinex","SOLUSD",1644053818216,47.36103431,115.86,115.78,43.66018892]
["bitfinex","SOLUSD",1644053818416,49.87119367,115.86,115.78,43.66018892]
["bitfinex","SOLUSD",1644053818617,2.51015936,115.85,115.76,23.7636]
["bitfinex","SOLUSD",1644053818817,12.39,115.84,115.76,23.7636]
["bitfinex","SOLUSD",1644053819216,25.5958,115.84,115.76,23.7636]
["bitfinex","SOLUSD",1644053819617,25.5958,115.84,115.76,58.06139233]
["bitfinex","SOLUSD",1644053820120,25.5958,115.84,115.76,64.06139233]
["bitfinex","SOLUSD",1644053822217,25.5958,115.84,115.76,29.7636]
["bitfinex","SOLUSD",1644053822417,28.10595936,115.84,115.76,23.7636]
["bitfinex","SOLUSD",1644053822622,28.10595936,115.84,115.72,23.91841206]
["bitfinex","SOLUSD",1644053822918,28.10595936,115.84,115.73,23.2835]
["bitfinex","SOLUSD",1644053823518,28.10595936,115.84,115.73,23.0335]
["bitfinex","SOLUSD",1644053823722,154.9,115.83,115.73,23.0335]
["bitfinex","SOLUSD",1644053823921,12.9627,115.79,115.72,22.6849]
["bitfinex","SOLUSD",1644053824123,12.39,115.78,115.72,22.6849]
["bitfinex","SOLUSD",1644053824321,12.64,115.78,115.72,22.6849]
["bitfinex","SOLUSD",1644053824819,30.74699244,115.77,115.72,22.6849]
["bitfinex","SOLUSD",1644053825019,12.39,115.76,115.72,22.6849]
["bitfinex","SOLUSD",1644053825224,12.39,115.76,115.71,40.54220334]
["bitfinex","SOLUSD",1644053825420,12.39,115.76,115.7,23.8169]
["bitfinex","SOLUSD",1644053825621,12.64,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644053827025,25.6025,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644053828927,25.6025,115.76,115.68,13.39635979]
["bitfinex","SOLUSD",1644053829126,25.6025,115.76,115.68,19.39635979]
["bitfinex","SOLUSD",1644053829327,25.6025,115.76,115.68,19.64635979]
["bitfinex","SOLUSD",1644053832030,25.6025,115.76,115.68,42.91825979]
["bitfinex","SOLUSD",1644053833733,25.6025,115.76,115.68,29.95395979]
["bitfinex","SOLUSD",1644053837532,25.6025,115.76,115.68,42.91805979]
["bitfinex","SOLUSD",1644053838939,25.6025,115.76,115.68,29.95395979]
["bitfinex","SOLUSD",1644053845764,25.6025,115.76,115.68,42.91815979]
["bitfinex","SOLUSD",1644053846262,25.6025,115.76,115.68,29.95395979]
["bitfinex","SOLUSD",1644053847166,25.6025,115.76,115.68,31.18747185]
["bitfinex","SOLUSD",1644053847966,25.6025,115.76,115.68,29.95395979]
["bitfinex","SOLUSD",1644053848167,25.6025,115.76,115.68,31.18747185]
["bitfinex","SOLUSD",1644053849770,28.11265936,115.76,115.68,1.66557185]
["bitfinex","SOLUSD",1644053849971,207.56135936,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644053850176,172.82916299,115.75,115.68,0.43205979]
["bitfinex","SOLUSD",1644053850372,12.9696,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644053850579,12.39,115.72,115.68,0.43205979]
["bitfinex","SOLUSD",1644053850775,34.97103431,115.71,115.68,0.43205979]
["bitfinex","SOLUSD",1644053850976,12.39,115.7,115.68,0.43205979]
["bitfinex","SOLUSD",1644053851176,15.42219997,115.7,115.68,0.43205979]
["bitfinex","SOLUSD",1644053851575,12.9705,115.69,115.68,0.43205979]
["bitfinex","SOLUSD",1644053851775,13.2205,115.69,115.68,0.43205979]
["bitfinex","SOLUSD",1644053852376,13.2205,115.69,115.66,0.1]
["bitfinex","SOLUSD",1644053852581,3.03219997,115.68,115.66,0.1]
["bitfinex","SOLUSD",1644053852778,12.9723,115.67,115.66,0.1]
["bitfinex","SOLUSD",1644053853177,13.2223,115.67,115.66,0.1]
["bitfinex","SOLUSD",1644053853582,13.2223,115.67,115.55,0.10875406]
["bitfinex","SOLUSD",1644053853583,94.75,115.64,115.55,0.10875406]
["bitfinex","SOLUSD",1644053853777,16.90962359,115.63,115.54,0.21750812]
["bitfinex","SOLUSD",1644053853979,51.75,115.62,115.54,0.21750812]
["bitfinex","SOLUSD",1644053854179,167.29,115.61,115.54,0.21750812]
["bitfinex","SOLUSD",1644053854678,167.54,115.61,115.54,0.21750812]
["bitfinex","SOLUSD",1644053854976,180.5233,115.61,115.54,0.21750812]
["bitfinex","SOLUSD",1644053855578,2.51015936,115.6,115.54,0.21750812]
["bitfinex","SOLUSD",1644053855878,12.39,115.59,115.54,0.21750812]
["bitfinex","SOLUSD",1644053856081,25.3743,115.59,115.54,0.21750812]
["bitfinex","SOLUSD",1644053856684,12.39,115.59,115.54,13.19670812]
["bitfinex","SOLUSD",1644053857381,25.3699,115.59,115.55,44.74844578]
["bitfinex","SOLUSD",1644053859083,12.39,115.59,115.55,57.72684578]
["bitfinex","SOLUSD",1644053859283,12.39,115.59,115.55,57.97684578]
["bitfinex","SOLUSD",1644053861484,12.39,115.61,115.55,57.97684578]
["bitfinex","SOLUSD",1644053861884,12.9787,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053862383,13.2287,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053863286,12.9787,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053863484,12.9787,115.6,115.55,44.99844578]
["bitfinex","SOLUSD",1644053864684,12.9787,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053865785,13.2287,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053866188,25.6187,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053872214,25.3687,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053873612,25.6187,115.6,115.55,44.74844578]
["bitfinex","SOLUSD",1644053873814,25.6187,115.6,115.55,44.9659539]
["bitfinex","SOLUSD",1644053877117,25.1187,115.6,115.55,0.21750812]
["bitfinex","SOLUSD",1644053877317,12.9829,115.58,115.55,0.21750812]
["bitfinex","SOLUSD",1644053877720,13.2329,115.58,115.55,0.21750812]
["bitfinex","SOLUSD",1644053877919,3.03219997,115.57,115.55,0.21750812]
["bitfinex","SOLUSD",1644053878219,3.28219997,115.57,115.55,0.21750812]
["bitfinex","SOLUSD",1644053878419,16.26399997,115.57,115.55,0.21750812]
["bitfinex","SOLUSD",1644053878919,16.01399997,115.57,115.55,0.21750812]
["bitfinex","SOLUSD",1644053880521,12.9818,115.57,115.56,3.03219997]
["bitfinex","SOLUSD",1644053880921,16.01399997,115.57,115.55,36.57981716]
["bitfinex","SOLUSD",1644053881923,16.01399997,115.57,115.56,3.03219997]
["bitfinex","SOLUSD",1644053883326,12.9818,115.57,115.56,3.03219997]
["bitfinex","SOLUSD",1644053884228,13.2318,115.57,115.56,3.03219997]
["bitfinex","SOLUSD",1644053885328,13.2318,115.57,115.55,0.21750812]
["bitfinex","SOLUSD",1644053885628,0.25,115.57,115.55,0.21750812]
["bitfinex","SOLUSD",1644053885828,12.64,115.58,115.55,0.21750812]
["bitfinex","SOLUSD",1644053887032,13.231,115.58,115.55,0.21750812]
["bitfinex","SOLUSD",1644053889032,13.231,115.58,115.57,47.20904335]
["bitfinex","SOLUSD",1644053890034,22.6688,115.6,115.58,7.48]
["bitfinex","SOLUSD",1644053890234,12.39,115.61,115.59,40.13181746]
["bitfinex","SOLUSD",1644053890434,12.9786,115.6,115.59,40.13181746]
["bitfinex","SOLUSD",1644053891035,16.01079997,115.6,115.59,40.13181746]
["bitfinex","SOLUSD",1644053891637,12.9786,115.6,115.59,42.20565456]
["bitfinex","SOLUSD",1644053892637,13.2286,115.6,115.59,42.20565456]
["bitfinex","SOLUSD",1644053892838,12.39,115.63,115.59,42.20565456]
["bitfinex","SOLUSD",1644053893237,22.635,115.64,115.59,42.20565456]
["bitfinex","SOLUSD",1644053894139,22.885,115.64,115.59,42.20565456]
["bitfinex","SOLUSD",1644053895038,12.9757,115.63,115.59,42.20565456]
["bitfinex","SOLUSD",1644053897866,13.2257,115.63,115.59,42.20565456]
["bitfinex","SOLUSD",1644053898841,13.2257,115.63,115.59,40.13181746]
["bitfinex","SOLUSD",1644053900945,12.9757,115.63,115.59,40.13181746]
["bitfinex","SOLUSD",1644053901144,12.39,115.65,115.59,53.10611746]
["bitfinex","SOLUSD",1644053901744,12.39,115.65,115.59,53.35611746]
["bitfinex","SOLUSD",1644053902045,25.3641,115.65,115.59,53.35611746]
["bitfinex","SOLUSD",1644053902243,25.3641,115.65,115.59,40.38181746]
["bitfinex","SOLUSD",1644053902846,25.6141,115.65,115.59,40.13181746]
["bitfinex","SOLUSD",1644053904447,25.3641,115.65,115.59,40.13181746]
["bitfinex","SOLUSD",1644053905947,25.3641,115.65,115.59,53.10621746]
["bitfinex","SOLUSD",1644053906347,25.6141,115.65,115.59,53.10621746]
["bitfinex","SOLUSD",1644053907549,25.6141,115.65,115.59,40.13181746]
["bitfinex","SOLUSD",1644053907954,25.6141,115.65,115.59,46.13181746]
["bitfinex","SOLUSD",1644053908953,25.6141,115.65,115.59,59.10631746]
["bitfinex","SOLUSD",1644053909152,25.6141,115.65,115.59,59.35631746]
["bitfinex","SOLUSD",1644053911753,25.6141,115.65,115.59,59.10631746]
["bitfinex","SOLUSD",1644053912553,25.6141,115.65,115.59,46.13181746]
["bitfinex","SOLUSD",1644053913174,69.26586505,115.67,115.59,46.38181746]
["bitfinex","SOLUSD",1644053913175,1.76436505,115.67,115.59,46.38181746]
["bitfinex","SOLUSD",1644053913375,1.76436505,115.67,115.6,23.3142]
["bitfinex","SOLUSD",1644053913376,12.39,115.67,115.6,23.3142]
["bitfinex","SOLUSD",1644053913576,24.5371,115.68,115.62,12.9708]
["bitfinex","SOLUSD",1644053913977,24.5371,115.68,115.62,18.9708]
["bitfinex","SOLUSD",1644053914180,37.5076,115.68,115.63,35.67373632]
["bitfinex","SOLUSD",1644053915585,50.40061533,115.74,115.64,51.0]
["bitfinex","SOLUSD",1644053915779,12.39,115.73,115.64,75.492]
["bitfinex","SOLUSD",1644053915978,12.39,115.73,115.64,81.492]
["bitfinex","SOLUSD",1644053916180,46.9842,115.74,115.64,81.492]
["bitfinex","SOLUSD",1644053916379,46.9842,115.74,115.65,37.93750462]
["bitfinex","SOLUSD",1644053916580,46.9842,115.74,115.66,43.2104]
["bitfinex","SOLUSD",1644053916779,12.39,115.77,115.68,38.49235029]
["bitfinex","SOLUSD",1644053917081,12.39,115.77,115.68,61.40175029]
["bitfinex","SOLUSD",1644053917279,12.963,115.75,115.68,61.65175029]
["bitfinex","SOLUSD",1644053917978,12.963,115.75,115.68,38.49235029]
["bitfinex","SOLUSD",1644053918183,12.39,115.74,115.68,38.49235029]
["bitfinex","SOLUSD",1644053918381,12.9658,115.73,115.68,38.49235029]
["bitfinex","SOLUSD",1644053918779,12.39,115.76,115.68,38.49235029]
["bitfinex","SOLUSD",1644053918980,12.39,115.76,115.68,51.45595029]
["bitfinex","SOLUSD",1644053919180,12.39,115.76,115.68,38.49235029]
["bitfinex","SOLUSD",1644053919580,12.9636,115.75,115.68,38.49235029]
["bitfinex","SOLUSD",1644053919781,13.2136,115.75,115.68,38.49235029]
["bitfinex","SOLUSD",1644053920383,12.39,115.74,115.68,38.49235029]
["bitfinex","SOLUSD",1644053920580,12.9677,115.73,115.68,38.49235029]
["bitfinex","SOLUSD",1644053921083,13.2177,115.73,115.68,38.49235029]
["bitfinex","SOLUSD",1644053921883,12.39,115.74,115.68,38.74235029]
["bitfinex","SOLUSD",1644053922083,12.963,115.75,115.68,38.74235029]
["bitfinex","SOLUSD",1644053922283,12.963,115.75,115.68,38.49235029]
["bitfinex","SOLUSD",1644053922484,12.963,115.75,115.68,51.45575029]
["bitfinex","SOLUSD",1644053922684,12.963,115.75,115.68,51.70575029]
["bitfinex","SOLUSD",1644053923085,12.963,115.75,115.68,38.74235029]
["bitfinex","SOLUSD",1644053923286,15.47315936,115.75,115.68,38.49235029]
["bitfinex","SOLUSD",1644053924285,15.72315936,115.75,115.68,38.49235029]
["bitfinex","SOLUSD",1644053925386,28.11315936,115.75,115.68,38.49235029]
["bitfinex","SOLUSD",1644053929489,28.11315936,115.75,115.65,23.1262]
["bitfinex","SOLUSD",1644053929689,51.89195936,115.75,115.65,23.1262]
["bitfinex","SOLUSD",1644053930092,51.89195936,115.75,115.63,23.1903]
["bitfinex","SOLUSD",1644053930292,51.89195936,115.75,115.63,23.4403]
["bitfinex","SOLUSD",1644053930489,51.89195936,115.75,115.64,37.46232764]
["bitfinex","SOLUSD",1644053930689,51.89195936,115.75,115.64,37.71232764]
["bitfinex","SOLUSD",1644053932094,51.64195936,115.75,115.65,22.6309]
["bitfinex","SOLUSD",1644053932290,51.64195936,115.75,115.66,46.90084989]
["bitfinex","SOLUSD",1644053933689,51.64195936,115.75,115.66,47.15084989]
["bitfinex","SOLUSD",1644053933895,49.1318,115.75,115.66,47.15084989]
["bitfinex","SOLUSD",1644053935191,49.1318,115.75,115.66,60.11684989]
["bitfinex","SOLUSD",1644053936095,49.1318,115.75,115.66,47.15084989]
["bitfinex","SOLUSD",1644053936694,49.3818,115.75,115.66,47.15084989]
["bitfinex","SOLUSD",1644053940999,49.3818,115.75,115.68,47.57756624]
["bitfinex","SOLUSD",1644053941999,51.89195936,115.75,115.68,47.57756624]
["bitfinex","SOLUSD",1644053942999,103.64195936,115.75,115.68,47.57756624]
["bitfinex","SOLUSD",1644053943200,51.89195936,115.75,115.68,47.57756624]
["bitfinex","SOLUSD",1644053947103,51.64195936,115.75,115.68,47.57756624]
["bitfinex","SOLUSD",1644053947305,49.1318,115.75,115.68,47.82756624]
["bitfinex","SOLUSD",1644053948104,25.353,115.75,115.68,47.82756624]
["bitfinex","SOLUSD",1644053948304,12.963,115.75,115.68,60.79136624]
["bitfinex","SOLUSD",1644053949706,12.9622,115.76,115.68,66.79136624]
["bitfinex","SOLUSD",1644053949906,24.4994,115.77,115.68,66.79136624]
["bitfinex","SOLUSD",1644053950107,24.4994,115.77,115.69,24.6874]
["bitfinex","SOLUSD",1644053950307,24.4994,115.77,115.7,12.9607]
["bitfinex","SOLUSD",1644053950708,24.4994,115.77,115.71,47.51790597]
["bitfinex","SOLUSD",1644053951107,24.7494,115.77,115.71,47.51790597]
["bitfinex","SOLUSD",1644053951509,24.7494,115.77,115.69,24.6874]
["bitfinex","SOLUSD",1644053951708,24.7494,115.77,115.69,24.9374]
["bitfinex","SOLUSD",1644053951908,27.25955936,115.77,115.69,24.9374]
["bitfinex","SOLUSD",1644053952310,24.7494,115.77,115.69,24.9374]
["bitfinex","SOLUSD",1644053952509,37.7104,115.77,115.7,44.74785553]
["bitfinex","SOLUSD",1644053952709,50.1004,115.77,115.7,44.74785553]
["bitfinex","SOLUSD",1644053956412,52.4757618,115.77,115.7,44.74785553]
["bitfinex","SOLUSD",1644053957614,50.1004,115.77,115.7,44.74785553]
["bitfinex","SOLUSD",1644053961941,50.1004,115.77,115.7,63.70935553]
["bitfinex","SOLUSD",1644053962642,37.7104,115.77,115.7,63.95935553]
["bitfinex","SOLUSD",1644053965744,37.7104,115.77,115.7,57.95935553]
["bitfinex","SOLUSD",1644053967246,37.7104,115.77,115.7,63.95935553]
["bitfinex","SOLUSD",1644053967549,37.7104,115.77,115.7,44.99785553]
["bitfinex","SOLUSD",1644053968348,37.7104,115.77,115.7,50.99785553]
["bitfinex","SOLUSD",1644053969149,74.97281846,115.77,115.7,50.99785553]
["bitfinex","SOLUSD",1644053969749,37.7104,115.77,115.7,50.99785553]
["bitfinex","SOLUSD",1644053969950,37.7104,115.77,115.7,44.99785553]
["bitfinex","SOLUSD",1644053970352,37.7104,115.77,115.7,57.95945553]
["bitfinex","SOLUSD",1644053970950,24.7494,115.77,115.7,57.95945553]
["bitfinex","SOLUSD",1644053971353,0.25,115.77,115.7,57.95945553]
["bitfinex","SOLUSD",1644053971550,58.02741533,115.8,115.7,57.95945553]
["bitfinex","SOLUSD",1644053971551,39.11191533,115.8,115.72,12.9594]
["bitfinex","SOLUSD",1644053971751,36.6782,115.8,115.73,23.2101]
["bitfinex","SOLUSD",1644053972151,12.9589,115.79,115.73,23.4601]
["bitfinex","SOLUSD",1644053972352,12.9589,115.79,115.74,35.02105349]
["bitfinex","SOLUSD",1644053973653,1.22418899,115.78,115.74,35.02105349]
["bitfinex","SOLUSD",1644053973854,14.18418899,115.78,115.74,35.02105349]
["bitfinex","SOLUSD",1644053975359,14.43418899,115.78,115.74,35.02105349]
["bitfinex","SOLUSD",1644053979159,14.43418899,115.78,115.74,41.02105349]
["bitfinex","SOLUSD",1644053979360,1.47418899,115.78,115.74,41.02105349]
["bitfinex","SOLUSD",1644053979860,1.47418899,115.78,115.74,35.02105349]
["bitfinex","SOLUSD",1644053980861,14.43378899,115.78,115.74,35.02105349]
["bitfinex","SOLUSD",1644053981762,1.22418899,115.79,115.74,35.02105349]
["bitfinex","SOLUSD",1644053982362,14.18288899,115.79,115.74,35.02105349]
["bitfinex","SOLUSD",1644053982862,14.18288899,115.79,115.74,35.27105349]
["bitfinex","SOLUSD",1644053983562,1.22418899,115.79,115.74,35.27105349]
["bitfinex","SOLUSD",1644053985168,1.22418899,115.79,115.74,48.22825349]
["bitfinex","SOLUSD",1644053985567,1.22418899,115.79,115.74,47.97825349]
["bitfinex","SOLUSD",1644053985769,1.22418899,115.79,115.74,35.02105349]
["bitfinex","SOLUSD",1644053985968,14.18278899,115.79,115.74,35.02105349]
["bitfinex","SOLUSD",1644053986169,14.18278899,115.79,115.74,35.27105349]
["bitfinex","SOLUSD",1644053986468,1.22418899,115.79,115.74,35.27105349]
["bitfinex","SOLUSD",1644053987369,1.22418899,115.79,115.74,48.22835349]
["bitfinex","SOLUSD",1644053988669,1.22418899,115.79,115.74,35.02105349]
["bitfinex","SOLUSD",1644053989073,1.22418899,115.78,115.74,35.02105349]
["bitfinex","SOLUSD",1644053989272,1.22418899,115.78,115.73,23.2101]
["bitfinex","SOLUSD",1644053989473,14.18408899,115.78,115.73,23.2101]
["bitfinex","SOLUSD",1644053989673,16.69424835,115.78,115.68,24.2487]
["bitfinex","SOLUSD",1644053989874,1.22418899,115.77,115.69,36.4811]
["bitfinex","SOLUSD",1644053990075,1.22418899,115.76,115.69,36.4811]
["bitfinex","SOLUSD",1644053990274,1.22418899,115.76,115.7,36.51184007]
["bitfinex","SOLUSD",1644053991080,12.9633,115.75,115.7,36.51184007]
["bitfinex","SOLUSD",1644053991279,12.9633,115.75,115.7,36.76184007]
["bitfinex","SOLUSD",1644053991476,1.22418899,115.76,115.7,49.72364007]
["bitfinex","SOLUSD",1644053991680,1.22418899,115.76,115.7,36.76184007]
["bitfinex","SOLUSD",1644053992082,14.43598899,115.76,115.7,36.76184007]
["bitfinex","SOLUSD",1644053992281,1.22418899,115.76,115.7,36.76184007]
["bitfinex","SOLUSD",1644053992481,43.2019,115.8,115.71,23.1418]
["bitfinex","SOLUSD",1644053992482,1.22418899,115.77,115.71,23.1418]
["bitfinex","SOLUSD",1644053992689,1.22418899,115.78,115.71,33.1818]
["bitfinex","SOLUSD",1644053992882,1.22418899,115.79,115.72,2.51015936]
["bitfinex","SOLUSD",1644053993080,1.22418899,115.79,115.73,39.20090589]
["bitfinex","SOLUSD",1644053993283,1.22418899,115.79,115.74,23.1418]
["bitfinex","SOLUSD",1644053993486,24.0763,115.82,115.75,36.92506368]
["bitfinex","SOLUSD",1644053993487,1.22418899,115.8,115.75,36.92506368]
["bitfinex","SOLUSD",1644053993686,1.22418899,115.8,115.75,49.88046368]
["bitfinex","SOLUSD",1644053993883,1.22418899,115.8,115.75,50.13046368]
["bitfinex","SOLUSD",1644053994085,1.22418899,115.8,115.75,56.13046368]
["bitfinex","SOLUSD",1644053994284,1.22418899,115.8,115.75,50.13046368]
["bitfinex","SOLUSD",1644053994484,1.22418899,115.81,115.75,50.13046368]
["bitfinex","SOLUSD",1644053994784,1.22418899,115.81,115.76,23.4436]
["bitfinex","SOLUSD",1644053995184,1.22418899,115.81,115.77,41.40227202]
["bitfinex","SOLUSD",1644053995396,14.18038899,115.81,115.77,41.40227202]
["bitfinex","SOLUSD",1644053995600,1.22418899,115.81,115.77,41.40227202]
["bitfinex","SOLUSD",1644053996202,1.22418899,115.81,115.76,36.3988]
["bitfinex","SOLUSD",1644053996402,1.22418899,115.81,115.76,23.4436]
["bitfinex","SOLUSD",1644053997201,41.29666927,115.81,115.76,23.4436]
["bitfinex","SOLUSD",1644053997402,1.22418899,115.81,115.76,23.4436]
["bitfinex","SOLUSD",1644053998007,14.18028899,115.81,115.74,12.9574]
["bitfinex","SOLUSD",1644053998206,1.22418899,115.8,115.73,23.1816]
["bitfinex","SOLUSD",1644053998407,1.22418899,115.79,115.73,23.1816]
["bitfinex","SOLUSD",1644053998608,1.22418899,115.78,115.73,23.1816]
["bitfinex","SOLUSD",1644053999807,14.18408899,115.78,115.73,23.1816]
["bitfinex","SOLUSD",1644054000208,14.43408899,115.78,115.73,23.1816]
["bitfinex","SOLUSD",1644054001911,14.18468899,115.77,115.73,23.1816]
["bitfinex","SOLUSD",1644054003513,14.18468899,115.77,115.72,69.59791124]
["bitfinex","SOLUSD",1644054004612,14.18468899,115.77,115.72,46.89641124]
["bitfinex","SOLUSD",1644054004812,14.18468899,115.77,115.71,10.04]
["bitfinex","SOLUSD",1644054005015,14.18468899,115.77,115.69,24.0686]
["bitfinex","SOLUSD",1644054005214,12.9651,115.74,115.69,24.0686]
["bitfinex","SOLUSD",1644054005412,12.9651,115.74,115.69,30.0686]
["bitfinex","SOLUSD",1644054005812,12.9651,115.74,115.7,36.13671717]
["bitfinex","SOLUSD",1644054006213,23.4474,115.76,115.7,36.38671717]
["bitfinex","SOLUSD",1644054006613,59.87122361,115.76,115.7,36.38671717]
["bitfinex","SOLUSD",1644054006815,23.4474,115.76,115.7,36.38671717]
["bitfinex","SOLUSD",1644054007516,36.4094,115.76,115.7,36.38671717]
["bitfinex","SOLUSD",1644054009416,36.6594,115.76,115.7,49.34861717]
["bitfinex","SOLUSD",1644054010417,23.6974,115.76,115.7,49.34861717]
["bitfinex","SOLUSD",1644054010616,23.6974,115.76,115.7,49.09861717]
["bitfinex","SOLUSD",1644054010818,23.6974,115.76,115.7,49.34861717]
["bitfinex","SOLUSD",1644054012118,36.6593,115.76,115.7,49.34861717]
["bitfinex","SOLUSD",1644054013423,36.6593,115.76,115.7,49.09861717]
["bitfinex","SOLUSD",1644054014026,36.6593,115.76,115.7,36.13671717]
["bitfinex","SOLUSD",1644054015134,36.4093,115.76,115.7,36.13671717]
["bitfinex","SOLUSD",1644054015334,36.4093,115.76,115.7,36.38671717]
["bitfinex","SOLUSD",1644054016335,36.6593,115.76,115.7,36.13671717]
["bitfinex","SOLUSD",1644054017335,41.37029839,115.76,115.7,36.13671717]
["bitfinex","SOLUSD",1644054017537,36.6593,115.76,115.7,36.13671717]
["bitfinex","SOLUSD",1644054020239,37.88348899,115.76,115.7,36.13671717]
["bitfinex","SOLUSD",1644054023160,37.88348899,115.76,115.69,24.0686]
["bitfinex","SOLUSD",1644054023659,36.6593,115.76,115.69,24.3186]
["bitfinex","SOLUSD",1644054023861,36.6593,115.76,115.69,37.2814]
["bitfinex","SOLUSD",1644054024063,36.6593,115.76,115.69,24.3186]
["bitfinex","SOLUSD",1644054025064,36.6593,115.76,115.7,45.83109505]
["bitfinex","SOLUSD",1644054025265,37.88348899,115.76,115.7,45.83109505]
["bitfinex","SOLUSD",1644054025465,24.92158899,115.76,115.7,45.83109505]
["bitfinex","SOLUSD",1644054025664,23.6974,115.76,115.7,45.83109505]
["bitfinex","SOLUSD",1644054025865,24.92158899,115.76,115.7,58.79289505]
["bitfinex","SOLUSD",1644054026468,23.6974,115.76,115.7,58.79289505]
["bitfinex","SOLUSD",1644054026666,23.4474,115.76,115.7,59.04289505]
["bitfinex","SOLUSD",1644054027070,24.67158899,115.76,115.7,59.04289505]
["bitfinex","SOLUSD",1644054027669,1.22418899,115.76,115.7,59.04289505]
["bitfinex","SOLUSD",1644054029672,1.22418899,115.76,115.71,23.5233]
["bitfinex","SOLUSD",1644054029871,1.22418899,115.76,115.72,42.23020534]
["bitfinex","SOLUSD",1644054030269,1.47418899,115.76,115.72,42.23020534]
["bitfinex","SOLUSD",1644054030474,1.22418899,115.76,115.72,42.23020534]
["bitfinex","SOLUSD",1644054030670,1.47418899,115.76,115.72,42.23020534]
["bitfinex","SOLUSD",1644054030871,1.22418899,115.76,115.72,42.23020534]
["bitfinex","SOLUSD",1644054031073,1.47418899,115.76,115.72,42.23020534]
["bitfinex","SOLUSD",1644054031472,1.47418899,115.76,115.72,55.18980534]
["bitfinex","SOLUSD",1644054033874,0.25,115.76,115.72,55.18980534]
["bitfinex","SOLUSD",1644054034273,1.22418899,115.77,115.72,55.18980534]
["bitfinex","SOLUSD",1644054036981,14.18498899,115.77,115.72,42.23020534]
["bitfinex","SOLUSD",1644054037983,14.43498899,115.77,115.72,42.23020534]
["bitfinex","SOLUSD",1644054041106,1.47418899,115.77,115.72,42.23020534]
["bitfinex","SOLUSD",1644054041407,0.25,115.77,115.72,42.23020534]
["bitfinex","SOLUSD",1644054041807,39.09828899,115.78,115.72,42.23020534]
["bitfinex","SOLUSD",1644054045308,49.53878081,115.78,115.72,42.23020534]
["bitfinex","SOLUSD",1644054046710,39.34828899,115.78,115.72,42.23020534]
["bitfinex","SOLUSD",1644054047411,39.34828899,115.78,115.71,23.5233]
["bitfinex","SOLUSD",1644054047713,1.22418899,115.77,115.71,23.5233]
["bitfinex","SOLUSD",1644054047914,14.18548899,115.77,115.71,36.4841]
["bitfinex","SOLUSD",1644054048511,52.2068628,115.77,115.71,36.4841]
["bitfinex","SOLUSD",1644054049217,52.4568628,115.77,115.71,36.4841]
["bitfinex","SOLUSD",1644054049518,52.4568628,115.77,115.71,23.5233]
["bitfinex","SOLUSD",1644054050615,14.43548899,115.77,115.71,23.5233]
["bitfinex","SOLUSD",1644054051018,1.47418899,115.77,115.71,36.484]
["bitfinex","SOLUSD",1644054051616,1.47418899,115.77,115.72,45.22296768]
["bitfinex","SOLUSD",1644054052618,14.43538899,115.77,115.72,45.22296768]
["bitfinex","SOLUSD",1644054053720,14.43538899,115.77,115.72,51.22296768]
["bitfinex","SOLUSD",1644054053921,14.43538899,115.77,115.71,23.5233]
["bitfinex","SOLUSD",1644054054122,14.43538899,115.77,115.71,29.5233]
["bitfinex","SOLUSD",1644054054322,12.9634,115.75,115.71,29.5233]
["bitfinex","SOLUSD",1644054055320,14.18618899,115.76,115.71,29.5233]
["bitfinex","SOLUSD",1644054056121,14.43618899,115.76,115.71,29.5233]
["bitfinex","SOLUSD",1644054056720,14.43618899,115.76,115.71,23.5233]
["bitfinex","SOLUSD",1644054058732,14.43618899,115.76,115.72,38.35081293]
["bitfinex","SOLUSD",1644054058933,1.22418899,115.76,115.72,38.35081293]
["bitfinex","SOLUSD",1644054059175,1.22418899,115.78,115.72,38.35081293]
["bitfinex","SOLUSD",1644054059332,1.22418899,115.78,115.73,24.9015]
["bitfinex","SOLUSD",1644054059532,1.22418899,115.8,115.73,24.9015]
["bitfinex","SOLUSD",1644054059732,1.22418899,115.8,115.73,25.1515]
["bitfinex","SOLUSD",1644054059934,1.22418899,115.8,115.74,34.4410725]
["bitfinex","SOLUSD",1644054060134,1.22418899,115.8,115.74,47.3983725]
["bitfinex","SOLUSD",1644054061334,14.18168899,115.8,115.74,47.3983725]
["bitfinex","SOLUSD",1644054061733,1.22418899,115.8,115.74,47.6483725]
["bitfinex","SOLUSD",1644054061936,1.22418899,115.82,115.74,47.6483725]
["bitfinex","SOLUSD",1644054062135,1.22418899,115.82,115.74,56.15853186]
["bitfinex","SOLUSD",1644054062336,23.94,115.83,115.74,56.15853186]
["bitfinex","SOLUSD",1644054062536,12.9545,115.83,115.74,56.15853186]
["bitfinex","SOLUSD",1644054062735,1.22418899,115.84,115.74,56.15853186]
["bitfinex","SOLUSD",1644054062939,1.22418899,115.84,115.76,36.87807957]
["bitfinex","SOLUSD",1644054063137,1.47418899,115.84,115.78,47.79539626]
["bitfinex","SOLUSD",1644054063537,0.25,115.84,115.78,47.79539626]
["bitfinex","SOLUSD",1644054063737,12.9532,115.84,115.78,47.79539626]
["bitfinex","SOLUSD",1644054063938,13.2032,115.84,115.78,47.79539626]
["bitfinex","SOLUSD",1644054064338,0.25,115.84,115.78,60.74839626]
["bitfinex","SOLUSD",1644054064738,26.95289822,115.85,115.78,60.74839626]
["bitfinex","SOLUSD",1644054064938,39.90579822,115.85,115.78,60.74839626]
["bitfinex","SOLUSD",1644054065339,39.90579822,115.85,115.78,47.79539626]
["bitfinex","SOLUSD",1644054066839,40.15579822,115.85,115.78,47.79539626]
["bitfinex","SOLUSD",1644054070039,38.93160923,115.85,115.78,47.79539626]
["bitfinex","SOLUSD",1644054070240,40.15579822,115.85,115.78,47.79539626]
["bitfinex","SOLUSD",1644054070439,40.15579822,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054070641,38.93160923,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054071539,40.15579822,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054073141,42.66595758,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054073543,1.22418899,115.84,115.8,0.85501714]
["bitfinex","SOLUSD",1644054073742,12.9568,115.83,115.8,0.85501714]
["bitfinex","SOLUSD",1644054074242,3.03219997,115.82,115.8,0.85501714]
["bitfinex","SOLUSD",1644054074841,15.98829997,115.82,115.8,0.85501714]
["bitfinex","SOLUSD",1644054075441,15.98829997,115.82,115.75,25.57880947]
["bitfinex","SOLUSD",1644054076044,15.98829997,115.82,115.75,25.82880947]
["bitfinex","SOLUSD",1644054076542,15.98829997,115.82,115.75,25.57880947]
["bitfinex","SOLUSD",1644054076941,15.98829997,115.82,115.75,38.53510947]
["bitfinex","SOLUSD",1644054077642,16.23829997,115.82,115.75,38.53510947]
["bitfinex","SOLUSD",1644054078946,16.23829997,115.82,115.75,25.57880947]
["bitfinex","SOLUSD",1644054080251,16.23829997,115.82,115.77,0.86133137]
["bitfinex","SOLUSD",1644054080449,15.98829997,115.82,115.77,0.86133137]
["bitfinex","SOLUSD",1644054082069,15.98829997,115.82,115.78,35.05725423]
["bitfinex","SOLUSD",1644054082371,3.03219997,115.82,115.78,35.05725423]
["bitfinex","SOLUSD",1644054082770,3.28219997,115.82,115.78,35.05725423]
["bitfinex","SOLUSD",1644054085574,16.23749997,115.82,115.79,0.85712152]
["bitfinex","SOLUSD",1644054085975,3.28219997,115.82,115.79,0.85712152]
["bitfinex","SOLUSD",1644054086174,3.28219997,115.82,115.8,3.03219997]
["bitfinex","SOLUSD",1644054086376,0.25,115.82,115.8,3.03219997]
["bitfinex","SOLUSD",1644054086773,23.3109,115.83,115.8,3.03219997]
["bitfinex","SOLUSD",1644054086974,12.9543,115.83,115.8,3.03219997]
["bitfinex","SOLUSD",1644054087573,14.17848899,115.83,115.8,3.03219997]
["bitfinex","SOLUSD",1644054088374,14.42848899,115.83,115.8,3.03219997]
["bitfinex","SOLUSD",1644054088574,13.2043,115.83,115.8,3.03219997]
["bitfinex","SOLUSD",1644054088775,14.42848899,115.83,115.8,3.03219997]
["bitfinex","SOLUSD",1644054089173,1.22418899,115.82,115.8,3.03219997]
["bitfinex","SOLUSD",1644054089374,14.18058899,115.82,115.8,3.03219997]
["bitfinex","SOLUSD",1644054089774,14.18058899,115.82,115.79,0.85712152]
["bitfinex","SOLUSD",1644054089976,3.03219997,115.81,115.79,0.85712152]
["bitfinex","SOLUSD",1644054090376,3.03219997,115.81,115.76,38.83806546]
["bitfinex","SOLUSD",1644054090578,15.98939997,115.81,115.76,38.83806546]
["bitfinex","SOLUSD",1644054090977,3.03219997,115.81,115.76,38.83806546]
["bitfinex","SOLUSD",1644054091881,3.03219997,115.81,115.76,51.79316546]
["bitfinex","SOLUSD",1644054092981,3.03219997,115.81,115.76,38.83806546]
["bitfinex","SOLUSD",1644054094183,3.28219997,115.81,115.76,38.83806546]
["bitfinex","SOLUSD",1644054094384,16.23889997,115.81,115.76,38.83806546]
["bitfinex","SOLUSD",1644054095586,16.23889997,115.81,115.78,0.85922626]
["bitfinex","SOLUSD",1644054096589,3.28219997,115.81,115.78,0.85922626]
["bitfinex","SOLUSD",1644054097085,3.28219997,115.81,115.79,3.03219997]
["bitfinex","SOLUSD",1644054098087,1.22418899,115.83,115.8,44.11075666]
["bitfinex","SOLUSD",1644054098288,2.87219822,115.85,115.8,44.08634603]
["bitfinex","SOLUSD",1644054099089,15.82429822,115.85,115.8,44.08634603]
["bitfinex","SOLUSD",1644054099286,15.82429822,115.85,115.78,13.81212626]
["bitfinex","SOLUSD",1644054099486,1.22418899,115.84,115.78,13.81212626]
["bitfinex","SOLUSD",1644054100289,14.17748899,115.84,115.8,0.85501714]
["bitfinex","SOLUSD",1644054100489,12.9533,115.84,115.8,0.85501714]
["bitfinex","SOLUSD",1644054101091,14.17748899,115.84,115.8,0.85501714]
["bitfinex","SOLUSD",1644054101293,12.9533,115.84,115.8,0.85501714]
["bitfinex","SOLUSD",1644054101894,13.2033,115.84,115.8,0.85501714]
["bitfinex","SOLUSD",1644054102295,0.25,115.84,115.8,0.85501714]
["bitfinex","SOLUSD",1644054102693,2.87219822,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054102892,3.12219822,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054103495,16.07449822,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054104095,14.85030923,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054105098,16.07449822,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054105299,14.85030923,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054105497,14.85030923,115.85,115.79,42.84469413]
["bitfinex","SOLUSD",1644054105498,16.07449822,115.85,115.79,42.84469413]
["bitfinex","SOLUSD",1644054105699,3.12219822,115.85,115.79,42.84469413]
["bitfinex","SOLUSD",1644054106300,1.89800923,115.85,115.79,55.79659413]
["bitfinex","SOLUSD",1644054106698,1.64800923,115.85,115.79,55.79659413]
["bitfinex","SOLUSD",1644054108020,1.64800923,115.85,115.79,61.79659413]
["bitfinex","SOLUSD",1644054108223,1.64800923,115.85,115.79,62.04659413]
["bitfinex","SOLUSD",1644054108422,1.64800923,115.85,115.79,61.79659413]
["bitfinex","SOLUSD",1644054109723,1.64800923,115.85,115.79,62.04659413]
["bitfinex","SOLUSD",1644054109923,1.64800923,115.85,115.79,56.04659413]
["bitfinex","SOLUSD",1644054110324,1.89800923,115.85,115.81,45.95042095]
["bitfinex","SOLUSD",1644054111326,14.85030923,115.85,115.81,45.95042095]
["bitfinex","SOLUSD",1644054112728,14.85030923,115.85,115.81,0.85291313]
["bitfinex","SOLUSD",1644054113129,16.07449822,115.85,115.81,0.85291313]
["bitfinex","SOLUSD",1644054113327,14.85030923,115.85,115.81,0.85291313]
["bitfinex","SOLUSD",1644054115130,14.85030923,115.85,115.82,34.75920588]
["bitfinex","SOLUSD",1644054115131,14.60030923,115.85,115.82,34.75920588]
["bitfinex","SOLUSD",1644054115331,3.03219997,115.84,115.82,34.75920588]
["bitfinex","SOLUSD",1644054115531,3.03219997,115.84,115.83,0.84870619]
["bitfinex","SOLUSD",1644054118331,15.98529997,115.84,115.83,0.84870619]
["bitfinex","SOLUSD",1644054118732,16.23529997,115.84,115.83,0.84870619]
["bitfinex","SOLUSD",1644054120433,16.23529997,115.84,115.8,49.11596365]
["bitfinex","SOLUSD",1644054121233,3.28219997,115.84,115.8,49.11596365]
["bitfinex","SOLUSD",1644054125938,3.28219997,115.84,115.82,0.85080947]
["bitfinex","SOLUSD",1644054126941,16.23549997,115.84,115.82,0.85080947]
["bitfinex","SOLUSD",1644054127643,17.45968896,115.84,115.82,0.85080947]
["bitfinex","SOLUSD",1644054130344,17.45968896,115.84,115.8,49.1243768]
["bitfinex","SOLUSD",1644054133245,4.50638896,115.84,115.8,49.1243768]
["bitfinex","SOLUSD",1644054135450,4.50638896,115.84,115.82,0.85080947]
["bitfinex","SOLUSD",1644054135647,4.50638896,115.84,115.82,36.44160629]
["bitfinex","SOLUSD",1644054135847,17.46018896,115.84,115.82,0.85080947]
["bitfinex","SOLUSD",1644054136447,4.50638896,115.84,115.82,0.85080947]
["bitfinex","SOLUSD",1644054136647,0.25,115.84,115.82,0.85080947]
["bitfinex","SOLUSD",1644054136848,24.29348899,115.86,115.82,13.79950947]
["bitfinex","SOLUSD",1644054137048,24.29348899,115.86,115.82,0.85080947]
["bitfinex","SOLUSD",1644054139150,24.29348899,115.86,115.83,43.59575755]
["bitfinex","SOLUSD",1644054139351,25.43458899,115.87,115.83,43.59575755]
["bitfinex","SOLUSD",1644054139753,1.22418899,115.87,115.83,43.84575755]
["bitfinex","SOLUSD",1644054139951,1.22418899,115.89,115.83,49.84575755]
["bitfinex","SOLUSD",1644054140151,24.19558899,115.91,115.83,62.79305755]
["bitfinex","SOLUSD",1644054140355,24.19558899,115.91,115.83,63.64176374]
["bitfinex","SOLUSD",1644054140751,24.19558899,115.91,115.85,47.77509075]
["bitfinex","SOLUSD",1644054141353,22.9714,115.91,115.85,47.77509075]
["bitfinex","SOLUSD",1644054141954,22.9714,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054142154,22.9714,115.91,115.85,66.71969075]
["bitfinex","SOLUSD",1644054142353,22.9714,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054143155,35.9169,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054143765,36.1669,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054144657,23.2214,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054144855,23.2214,115.91,115.85,66.71969075]
["bitfinex","SOLUSD",1644054145256,23.2214,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054146456,36.1669,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054147260,23.2214,115.91,115.85,60.71969075]
["bitfinex","SOLUSD",1644054148259,1.22418899,115.93,115.86,82.0]
["bitfinex","SOLUSD",1644054148460,1.22418899,115.96,115.87,12.9422]
["bitfinex","SOLUSD",1644054148661,1.22418899,115.97,115.88,62.47541007]
["bitfinex","SOLUSD",1644054148860,1.22418899,115.99,115.88,62.72541007]
["bitfinex","SOLUSD",1644054149062,1.22418899,115.99,115.88,81.11541007]
["bitfinex","SOLUSD",1644054149480,37.39318899,115.99,115.9,12.9369]
["bitfinex","SOLUSD",1644054149680,37.39318899,115.99,115.9,18.9369]
["bitfinex","SOLUSD",1644054149880,41.98607562,115.98,115.91,38.46128629]
["bitfinex","SOLUSD",1644054150080,24.45628899,115.99,115.91,38.46128629]
["bitfinex","SOLUSD",1644054150482,23.2321,115.99,115.91,38.46128629]
["bitfinex","SOLUSD",1644054150683,23.2321,115.99,115.91,57.39978629]
["bitfinex","SOLUSD",1644054150881,24.45628899,115.99,115.91,57.39978629]
["bitfinex","SOLUSD",1644054151081,41.86804819,115.98,115.91,57.39978629]
["bitfinex","SOLUSD",1644054152083,41.86804819,115.98,115.91,51.39978629]
["bitfinex","SOLUSD",1644054153384,41.86804819,115.98,115.91,12.9385]
["bitfinex","SOLUSD",1644054153583,54.80644819,115.98,115.87,25.756]
["bitfinex","SOLUSD",1644054153783,23.6698,115.97,115.87,38.3182]
["bitfinex","SOLUSD",1644054153985,23.6698,115.97,115.87,44.3182]
["bitfinex","SOLUSD",1644054154589,12.9427,115.94,115.88,44.30904823]
["bitfinex","SOLUSD",1644054154987,50.93155543,115.94,115.87,51.2606]
["bitfinex","SOLUSD",1644054155186,50.93155543,115.94,115.87,38.3182]
["bitfinex","SOLUSD",1644054155988,50.93155543,115.94,115.87,76.5441658]
["bitfinex","SOLUSD",1644054156786,12.9427,115.94,115.87,76.5441658]
["bitfinex","SOLUSD",1644054157587,12.9415,115.95,115.87,76.7941658]
["bitfinex","SOLUSD",1644054157792,12.9415,115.95,115.87,82.7941658]
["bitfinex","SOLUSD",1644054157988,1.6453673,115.94,115.87,89.7369658]
["bitfinex","SOLUSD",1644054158189,1.6453673,115.94,115.87,89.4869658]
["bitfinex","SOLUSD",1644054158692,1.6453673,115.94,115.87,51.261]
["bitfinex","SOLUSD",1644054159695,1.6453673,115.94,115.87,85.88554662]
["bitfinex","SOLUSD",1644054160094,14.5879673,115.94,115.87,72.94274662]
["bitfinex","SOLUSD",1644054160996,12.9426,115.94,115.87,24.9522]
["bitfinex","SOLUSD",1644054161194,48.4527,115.97,115.87,38.1451]
["bitfinex","SOLUSD",1644054161195,60.8427,115.97,115.87,38.1451]
["bitfinex","SOLUSD",1644054161397,48.4527,115.97,115.87,38.1451]
["bitfinex","SOLUSD",1644054161595,48.4527,115.97,115.87,44.1451]
["bitfinex","SOLUSD",1644054161995,48.4527,115.97,115.88,39.81408224]
["bitfinex","SOLUSD",1644054162296,61.3917,115.97,115.9,12.939]
["bitfinex","SOLUSD",1644054162595,61.3917,115.97,115.91,48.59343841]
["bitfinex","SOLUSD",1644054163197,61.3917,115.97,115.91,61.53193841]
["bitfinex","SOLUSD",1644054163397,48.4527,115.97,115.91,61.53193841]
["bitfinex","SOLUSD",1644054163798,48.4527,115.97,115.91,48.59343841]
["bitfinex","SOLUSD",1644054164299,48.0527,115.97,115.91,48.59343841]
["bitfinex","SOLUSD",1644054164700,48.0527,115.97,115.89,23.8611]
["bitfinex","SOLUSD",1644054164898,48.0527,115.97,115.89,24.1111]
["bitfinex","SOLUSD",1644054165299,60.9918,115.97,115.9,12.9394]
["bitfinex","SOLUSD",1644054165699,60.9918,115.97,115.9,48.21026563]
["bitfinex","SOLUSD",1644054165899,60.9918,115.97,115.9,35.27086563]
["bitfinex","SOLUSD",1644054166499,12.02010108,115.96,115.9,35.27086563]
["bitfinex","SOLUSD",1644054166898,24.96040108,115.96,115.9,35.27086563]
["bitfinex","SOLUSD",1644054167901,24.96040108,115.96,115.9,48.21056563]
["bitfinex","SOLUSD",1644054168100,12.9403,115.96,115.9,48.21056563]
["bitfinex","SOLUSD",1644054168704,12.9403,115.96,115.9,35.27086563]
["bitfinex","SOLUSD",1644054169705,93.479758,115.97,115.9,35.27086563]
["bitfinex","SOLUSD",1644054170707,94.70394699,115.97,115.9,35.27086563]
["bitfinex","SOLUSD",1644054170907,94.70394699,115.97,115.9,48.20996563]
["bitfinex","SOLUSD",1644054171706,62.21598899,115.97,115.9,48.20996563]
["bitfinex","SOLUSD",1644054172109,48.0527,115.97,115.9,48.45996563]
["bitfinex","SOLUSD",1644054173811,1.22418899,115.99,115.9,48.45996563]
["bitfinex","SOLUSD",1644054174008,1.22418899,115.99,115.93,12.9356]
["bitfinex","SOLUSD",1644054174009,24.78528899,115.99,115.93,12.9356]
["bitfinex","SOLUSD",1644054174209,23.5611,115.99,115.93,12.9356]
["bitfinex","SOLUSD",1644054174609,23.5611,115.99,115.94,43.77566149]
["bitfinex","SOLUSD",1644054176212,52.71423109,116.0,115.94,43.77566149]
["bitfinex","SOLUSD",1644054176415,52.71423109,116.0,115.94,56.71086149]
["bitfinex","SOLUSD",1644054176416,26.22418899,116.0,115.94,56.71086149]
["bitfinex","SOLUSD",1644054178815,36.48146034,116.0,115.94,56.71086149]
["bitfinex","SOLUSD",1644054179217,1.22418899,115.99,115.94,56.71086149]
["bitfinex","SOLUSD",1644054179415,36.48146034,116.0,115.94,56.71086149]
["bitfinex","SOLUSD",1644054180417,26.22418899,116.0,115.94,56.71086149]
["bitfinex","SOLUSD",1644054183440,25.0,116.0,115.94,56.71086149]
["bitfinex","SOLUSD",1644054186044,37.9355,116.0,115.93,22.917]
["bitfinex","SOLUSD",1644054186243,39.15968899,116.0,115.93,28.917]
["bitfinex","SOLUSD",1644054187445,1.22418899,115.99,115.93,28.917]
["bitfinex","SOLUSD",1644054187644,1.22418899,115.99,115.93,22.917]
["bitfinex","SOLUSD",1644054187645,14.16168899,115.99,115.93,22.917]
["bitfinex","SOLUSD",1644054187844,1.22418899,115.99,115.94,43.13696476]
["bitfinex","SOLUSD",1644054188245,1.22418899,115.99,115.93,22.917]
["bitfinex","SOLUSD",1644054188444,26.22418899,116.0,115.93,22.917]
["bitfinex","SOLUSD",1644054189247,12.9365,115.99,115.93,22.917]
["bitfinex","SOLUSD",1644054189448,14.16068899,115.99,115.93,22.917]
["bitfinex","SOLUSD",1644054189646,14.16068899,115.99,115.92,12.9373]
["bitfinex","SOLUSD",1644054189846,38.92178899,115.99,115.93,41.34188071]
["bitfinex","SOLUSD",1644054190048,38.92178899,115.99,115.92,12.9373]
["bitfinex","SOLUSD",1644054190248,37.6976,115.99,115.92,12.9373]
["bitfinex","SOLUSD",1644054190447,38.92178899,115.99,115.92,12.9373]
["bitfinex","SOLUSD",1644054190849,38.92178899,115.99,115.91,37.6394]
["bitfinex","SOLUSD",1644054191747,1.22418899,115.98,115.91,37.6394]
["bitfinex","SOLUSD",1644054192149,12.9392,115.97,115.91,37.6394]
["bitfinex","SOLUSD",1644054192548,12.9392,115.97,115.91,86.1017988]
["bitfinex","SOLUSD",1644054193449,12.9392,115.97,115.91,37.6394]
["bitfinex","SOLUSD",1644054194454,12.9392,115.97,115.91,83.13296512]
["bitfinex","SOLUSD",1644054195452,14.16168899,115.98,115.91,83.13296512]
["bitfinex","SOLUSD",1644054196053,14.16168899,115.98,115.91,24.701]
["bitfinex","SOLUSD",1644054197954,14.16168899,115.98,115.91,37.6397]
["bitfinex","SOLUSD",1644054198356,14.16168899,115.98,115.91,24.701]
["bitfinex","SOLUSD",1644054198954,1.22418899,115.97,115.91,24.701]
["bitfinex","SOLUSD",1644054199156,26.55358899,115.97,115.91,24.701]
["bitfinex","SOLUSD",1644054203163,26.55358899,115.97,115.85,56.0531]
["bitfinex","SOLUSD",1644054203164,2.51015936,115.96,115.85,1.23335245]
["bitfinex","SOLUSD",1644054203364,12.9472,115.93,115.85,1.23335245]
["bitfinex","SOLUSD",1644054203564,12.9472,115.93,115.82,1.23335245]
["bitfinex","SOLUSD",1644054203565,13.61418899,115.92,115.82,1.23335245]
["bitfinex","SOLUSD",1644054203863,1.22418899,115.91,115.8,214.15935244]
["bitfinex","SOLUSD",1644054204065,55.5606,115.9,115.8,39.73662349]
["bitfinex","SOLUSD",1644054204265,58.07075936,115.9,115.78,1.23335245]
["bitfinex","SOLUSD",1644054204465,58.07075936,115.9,115.77,1.23335245]
["bitfinex","SOLUSD",1644054204466,50.54125936,115.89,115.77,1.23335245]
["bitfinex","SOLUSD",1644054204667,62.93125936,115.89,115.77,1.23335245]
["bitfinex","SOLUSD",1644054204869,2.51015936,115.88,115.77,1.23335245]
["bitfinex","SOLUSD",1644054205065,12.39,115.87,115.77,1.23335245]
["bitfinex","SOLUSD",1644054205265,12.39,115.87,115.76,114.15057993]
["bitfinex","SOLUSD",1644054205465,14.90015936,115.87,115.76,114.15057993]
["bitfinex","SOLUSD",1644054205665,26.21215936,115.87,115.76,114.15057993]
["bitfinex","SOLUSD",1644054205866,12.9539,115.85,115.76,101.19597993]
["bitfinex","SOLUSD",1644054207366,12.9539,115.85,115.76,114.40047993]
["bitfinex","SOLUSD",1644054208372,24.393,115.88,115.76,132.23503498]
["bitfinex","SOLUSD",1644054208569,1.81681335,115.89,115.78,42.77046332]
["bitfinex","SOLUSD",1644054208769,1.81681335,115.89,115.8,12.9486]
["bitfinex","SOLUSD",1644054208969,1.81681335,115.89,115.81,37.65721]
["bitfinex","SOLUSD",1644054209973,12.9492,115.88,115.81,50.60611]
["bitfinex","SOLUSD",1644054210173,12.9492,115.88,115.78,67.08942626]
["bitfinex","SOLUSD",1644054210372,12.9492,115.88,115.78,29.92742626]
["bitfinex","SOLUSD",1644054210572,12.9492,115.88,115.78,29.67742626]
["bitfinex","SOLUSD",1644054210771,12.9492,115.88,115.78,29.92742626]
["bitfinex","SOLUSD",1644054211172,12.9492,115.88,115.79,37.44905753]
["bitfinex","SOLUSD",1644054211372,12.9492,115.88,115.79,50.65025753]
["bitfinex","SOLUSD",1644054211671,12.9492,115.88,115.79,56.65025753]
["bitfinex","SOLUSD",1644054211870,27.15501335,115.89,115.79,50.65025753]
["bitfinex","SOLUSD",1644054212070,27.15501335,115.89,115.79,12.9512]
["bitfinex","SOLUSD",1644054212274,2.51015936,115.88,115.78,23.67742626]
["bitfinex","SOLUSD",1644054212472,38.46225936,115.88,115.78,23.67742626]
["bitfinex","SOLUSD",1644054213072,12.9531,115.85,115.79,38.20042097]
["bitfinex","SOLUSD",1644054214675,12.9531,115.85,115.78,23.67742626]
["bitfinex","SOLUSD",1644054215878,12.9531,115.85,115.8,0.85501714]
["bitfinex","SOLUSD",1644054220405,12.9531,115.85,115.78,23.66900947]
["bitfinex","SOLUSD",1644054223308,12.951,115.87,115.79,55.2955939]
["bitfinex","SOLUSD",1644054223507,1.81681335,115.89,115.79,55.2955939]
["bitfinex","SOLUSD",1644054223707,23.0611,115.91,115.79,61.5455939]
["bitfinex","SOLUSD",1644054223910,24.2633,115.92,115.79,76.44575326]
["bitfinex","SOLUSD",1644054224109,24.2633,115.92,115.8,24.3481]
["bitfinex","SOLUSD",1644054224307,24.2633,115.92,115.81,42.27373921]
["bitfinex","SOLUSD",1644054224507,49.0501,115.92,115.83,46.1528806]
["bitfinex","SOLUSD",1644054225010,51.56025936,115.92,115.83,46.1528806]
["bitfinex","SOLUSD",1644054226007,64.50505936,115.92,115.83,59.0997806]
["bitfinex","SOLUSD",1644054228408,76.89505936,115.92,115.82,24.3481]
["bitfinex","SOLUSD",1644054228609,1.78697552,115.91,115.8,23.49071714]
["bitfinex","SOLUSD",1644054228810,12.9507,115.88,115.8,23.49071714]
["bitfinex","SOLUSD",1644054229410,12.9507,115.88,115.8,67.11448093]
["bitfinex","SOLUSD",1644054229708,12.9507,115.88,115.8,80.06458093]
["bitfinex","SOLUSD",1644054229908,12.9507,115.88,115.8,79.20956379]
["bitfinex","SOLUSD",1644054231012,12.9507,115.88,115.8,85.20956379]
["bitfinex","SOLUSD",1644054231212,36.8605,115.89,115.8,79.20956379]
["bitfinex","SOLUSD",1644054233624,36.8605,115.89,115.8,79.45956379]
["bitfinex","SOLUSD",1644054234625,36.8605,115.89,115.8,79.20956379]
["bitfinex","SOLUSD",1644054235325,36.8605,115.89,115.82,45.61538885]
["bitfinex","SOLUSD",1644054237826,23.9123,115.89,115.82,58.56358885]
["bitfinex","SOLUSD",1644054238026,25.3369,115.9,115.82,58.56358885]
["bitfinex","SOLUSD",1644054238227,25.3369,115.9,115.82,58.81358885]
["bitfinex","SOLUSD",1644054239626,25.3369,115.9,115.82,64.81358885]
["bitfinex","SOLUSD",1644054240027,25.3369,115.9,115.84,0.84660326]
["bitfinex","SOLUSD",1644054240426,25.3369,115.9,115.84,49.58570067]
["bitfinex","SOLUSD",1644054245435,25.3369,115.9,115.84,48.73909741]
["bitfinex","SOLUSD",1644054246032,25.3369,115.9,115.83,24.1077]
["bitfinex","SOLUSD",1644054246232,27.84705936,115.9,115.8,22.6357]
["bitfinex","SOLUSD",1644054246433,24.7736,115.89,115.8,22.6357]
["bitfinex","SOLUSD",1644054246632,12.9529,115.87,115.8,22.6357]
["bitfinex","SOLUSD",1644054247331,12.9529,115.87,115.8,61.28342793]
["bitfinex","SOLUSD",1644054248533,12.9488,115.88,115.8,61.53342793]
["bitfinex","SOLUSD",1644054249132,12.9488,115.88,115.8,67.53342793]
["bitfinex","SOLUSD",1644054249435,12.9488,115.88,115.8,61.53342793]
["bitfinex","SOLUSD",1644054249735,37.7215,115.89,115.8,80.48362793]
["bitfinex","SOLUSD",1644054249932,37.7215,115.89,115.81,24.6877]
["bitfinex","SOLUSD",1644054250131,24.7736,115.89,115.81,24.6877]
["bitfinex","SOLUSD",1644054250934,24.7736,115.89,115.83,12.9463]
["bitfinex","SOLUSD",1644054251134,24.7736,115.89,115.84,39.39181106]
["bitfinex","SOLUSD",1644054252134,37.7214,115.89,115.81,37.6364]
["bitfinex","SOLUSD",1644054253339,37.7214,115.89,115.82,55.9536704]
["bitfinex","SOLUSD",1644054258146,37.7214,115.89,115.82,12.9484]
["bitfinex","SOLUSD",1644054259949,37.7214,115.89,115.84,0.84660326]
["bitfinex","SOLUSD",1644054263155,53.84574835,115.89,115.84,0.84660326]
["bitfinex","SOLUSD",1644054263354,1.22418899,115.88,115.84,0.84660326]
["bitfinex","SOLUSD",1644054263556,12.9529,115.87,115.84,0.84660326]
["bitfinex","SOLUSD",1644054263756,15.46305936,115.87,115.84,0.84660326]
["bitfinex","SOLUSD",1644054264156,3.03219997,115.86,115.84,0.84660326]
["bitfinex","SOLUSD",1644054265257,3.03219997,115.86,115.8,22.6357]
["bitfinex","SOLUSD",1644054266077,12.953,115.85,115.8,22.6357]
["bitfinex","SOLUSD",1644054268776,37.1948,115.86,115.8,22.6357]
["bitfinex","SOLUSD",1644054269978,37.1948,115.86,115.82,0.85080947]
["bitfinex","SOLUSD",1644054275280,37.1948,115.86,115.79,24.10900326]
["bitfinex","SOLUSD",1644054279983,37.1948,115.86,115.81,0.85291313]
["bitfinex","SOLUSD",1644054285295,37.1948,115.86,115.79,24.11110619]
["bitfinex","SOLUSD",1644054288098,39.70495936,115.86,115.79,24.11110619]
["bitfinex","SOLUSD",1644054290101,39.70495936,115.86,115.81,0.85291313]
["bitfinex","SOLUSD",1644054291724,40.92914835,115.86,115.81,0.85291313]
["bitfinex","SOLUSD",1644054292402,39.70495936,115.86,115.81,0.85291313]
["bitfinex","SOLUSD",1644054292801,40.92914835,115.86,115.81,0.85291313]
["bitfinex","SOLUSD",1644054293403,40.92914835,115.86,115.76,1.23335245]
["bitfinex","SOLUSD",1644054293602,1.22418899,115.84,115.75,24.0553]
["bitfinex","SOLUSD",1644054293802,12.9605,115.82,115.73,1.23335245]
["bitfinex","SOLUSD",1644054294003,37.45778899,115.82,115.72,1.23335245]
["bitfinex","SOLUSD",1644054294211,2.51015936,115.81,115.71,25.28865245]
["bitfinex","SOLUSD",1644054294410,37.56305231,115.8,115.72,48.56465701]
["bitfinex","SOLUSD",1644054294604,61.93365231,115.8,115.72,66.38633453]
["bitfinex","SOLUSD",1644054295004,61.93365231,115.8,115.72,48.56465701]
["bitfinex","SOLUSD",1644054295304,61.93365231,115.8,115.73,24.1425]
["bitfinex","SOLUSD",1644054295906,12.9605,115.78,115.73,24.1425]
["bitfinex","SOLUSD",1644054297307,20.74729411,115.78,115.73,24.1425]
["bitfinex","SOLUSD",1644054298913,12.9605,115.78,115.73,24.1425]
["bitfinex","SOLUSD",1644054299309,12.9578,115.79,115.73,24.1425]
["bitfinex","SOLUSD",1644054299513,12.9578,115.79,115.73,37.1009]
["bitfinex","SOLUSD",1644054299908,55.4680833,115.79,115.73,37.1009]
["bitfinex","SOLUSD",1644054300712,55.4680833,115.79,115.73,24.1425]
["bitfinex","SOLUSD",1644054303912,55.4680833,115.79,115.69,14.19615245]
["bitfinex","SOLUSD",1644054304113,23.8361,115.78,115.7,22.8707]
["bitfinex","SOLUSD",1644054304316,12.9628,115.76,115.7,22.8707]
["bitfinex","SOLUSD",1644054304516,12.9628,115.76,115.7,28.8707]
["bitfinex","SOLUSD",1644054304915,12.9628,115.76,115.7,66.32213162]
["bitfinex","SOLUSD",1644054305517,12.9628,115.76,115.7,28.8707]
["bitfinex","SOLUSD",1644054306522,12.9628,115.76,115.71,41.22119937]
["bitfinex","SOLUSD",1644054306951,12.96,115.77,115.71,41.22119937]
["bitfinex","SOLUSD",1644054307143,12.96,115.77,115.72,23.2033]
["bitfinex","SOLUSD",1644054307643,12.96,115.77,115.73,34.88996248]
["bitfinex","SOLUSD",1644054308343,12.96,115.77,115.72,23.2033]
["bitfinex","SOLUSD",1644054309343,12.96,115.77,115.72,63.10107177]
["bitfinex","SOLUSD",1644054311545,12.96,115.77,115.72,76.06087177]
["bitfinex","SOLUSD",1644054312145,12.96,115.77,115.72,63.10107177]
["bitfinex","SOLUSD",1644054314849,12.9585,115.78,115.72,63.10107177]
["bitfinex","SOLUSD",1644054315049,1.63506735,115.8,115.72,76.31077177]
["bitfinex","SOLUSD",1644054315251,1.63506735,115.8,115.72,82.31077177]
["bitfinex","SOLUSD",1644054316049,1.63506735,115.8,115.72,76.31077177]
["bitfinex","SOLUSD",1644054316849,1.63506735,115.8,115.72,77.54412422]
["bitfinex","SOLUSD",1644054317249,1.63506735,115.8,115.72,83.54412422]
["bitfinex","SOLUSD",1644054318150,65.60063667,115.82,115.72,83.54412422]
["bitfinex","SOLUSD",1644054318953,12.9565,115.8,115.72,83.54412422]
["bitfinex","SOLUSD",1644054319854,17.48510975,115.8,115.72,83.54412422]
["bitfinex","SOLUSD",1644054320255,12.9565,115.8,115.72,83.54412422]
["bitfinex","SOLUSD",1644054321253,46.84284322,115.8,115.72,83.54412422]
["bitfinex","SOLUSD",1644054322062,46.84284322,115.8,115.73,1.23335245]
["bitfinex","SOLUSD",1644054322261,46.84284322,115.8,115.74,58.27711127]
["bitfinex","SOLUSD",1644054322662,12.9565,115.8,115.74,58.27711127]
["bitfinex","SOLUSD",1644054324864,12.9565,115.8,115.74,64.27711127]
["bitfinex","SOLUSD",1644054325064,12.9565,115.8,115.74,58.27711127]
["bitfinex","SOLUSD",1644054325666,12.9565,115.8,115.74,45.31951127]
["bitfinex","SOLUSD",1644054325868,12.9565,115.8,115.73,12.9587]
["bitfinex","SOLUSD",1644054326066,37.6037,115.8,115.73,12.9587]
["bitfinex","SOLUSD",1644054328169,39.48720933,115.79,115.72,78.09310261]
["bitfinex","SOLUSD",1644054328470,12.9592,115.78,115.72,76.85975016]
["bitfinex","SOLUSD",1644054329468,12.9592,115.78,115.72,77.10975016]
["bitfinex","SOLUSD",1644054329668,1.71399513,115.82,115.72,78.34310261]
["bitfinex","SOLUSD",1644054329868,1.71399513,115.82,115.72,90.73310261]
["bitfinex","SOLUSD",1644054330071,1.71399513,115.82,115.73,19.03643313]
["bitfinex","SOLUSD",1644054330268,1.71399513,115.82,115.76,35.5426322]
["bitfinex","SOLUSD",1644054330671,14.66869513,115.82,115.76,35.5426322]
["bitfinex","SOLUSD",1644054331371,14.66869513,115.82,115.74,23.6623]
["bitfinex","SOLUSD",1644054331573,14.66869513,115.82,115.74,23.9123]
["bitfinex","SOLUSD",1644054331970,14.66869513,115.82,115.76,12.9549]
["bitfinex","SOLUSD",1644054332172,14.66869513,115.82,115.76,18.9549]
["bitfinex","SOLUSD",1644054332371,1.71399513,115.82,115.76,18.9549]
["bitfinex","SOLUSD",1644054332570,1.71399513,115.82,115.76,61.72047282]
["bitfinex","SOLUSD",1644054333471,1.71399513,115.82,115.76,18.9549]
["bitfinex","SOLUSD",1644054333770,14.66849513,115.82,115.74,23.6623]
["bitfinex","SOLUSD",1644054333970,39.05329513,115.82,115.74,23.6623]
["bitfinex","SOLUSD",1644054334569,39.05329513,115.82,115.75,44.01938255]
["bitfinex","SOLUSD",1644054335773,39.05329513,115.82,115.75,44.26938255]
["bitfinex","SOLUSD",1644054336979,39.05329513,115.82,115.75,57.22548255]
["bitfinex","SOLUSD",1644054337181,41.8662656,115.82,115.75,57.22548255]
["bitfinex","SOLUSD",1644054337379,41.8662656,115.82,115.75,56.97548255]
["bitfinex","SOLUSD",1644054337579,39.05329513,115.82,115.75,56.97548255]
["bitfinex","SOLUSD",1644054339379,6.96508152,115.81,115.75,56.97548255]
["bitfinex","SOLUSD",1644054339582,12.9569,115.8,115.75,44.01938255]
["bitfinex","SOLUSD",1644054339981,26.09879513,115.82,115.75,44.01938255]
["bitfinex","SOLUSD",1644054340902,12.9559,115.81,115.75,56.97568255]
["bitfinex","SOLUSD",1644054343506,12.9559,115.81,115.75,44.01938255]
["bitfinex","SOLUSD",1644054344408,39.05349513,115.82,115.75,44.01938255]
["bitfinex","SOLUSD",1644054344610,9.74266452,115.81,115.75,56.97568255]
["bitfinex","SOLUSD",1644054344810,9.74266452,115.81,115.71,1.23335245]
["bitfinex","SOLUSD",1644054345009,10.96685351,115.81,115.71,1.23335245]
["bitfinex","SOLUSD",1644054345510,12.9585,115.79,115.71,44.42365245]
["bitfinex","SOLUSD",1644054345709,12.9585,115.79,115.72,44.48873825]
["bitfinex","SOLUSD",1644054345910,12.9585,115.79,115.72,67.55123825]
["bitfinex","SOLUSD",1644054347011,12.9585,115.79,115.74,38.72514826]
["bitfinex","SOLUSD",1644054347411,12.9585,115.79,115.72,23.0625]
["bitfinex","SOLUSD",1644054348611,12.9585,115.79,115.73,47.23721112]
["bitfinex","SOLUSD",1644054349009,12.9585,115.79,115.73,60.19571112]
["bitfinex","SOLUSD",1644054352022,12.9585,115.79,115.72,23.0625]
["bitfinex","SOLUSD",1644054352023,48.5656819,115.79,115.72,12.9596]
["bitfinex","SOLUSD",1644054352423,12.9585,115.79,115.72,12.9596]
["bitfinex","SOLUSD",1644054353323,12.9585,115.79,115.73,67.35044626]
["bitfinex","SOLUSD",1644054353524,12.9585,115.79,115.73,80.30884626]
["bitfinex","SOLUSD",1644054353928,12.9585,115.79,115.73,35.7352]
["bitfinex","SOLUSD",1644054355625,12.9585,115.79,115.74,36.20154931]
["bitfinex","SOLUSD",1644054355826,12.9585,115.79,115.74,49.15894931]
["bitfinex","SOLUSD",1644054356125,12.9585,115.79,115.74,12.9574]
["bitfinex","SOLUSD",1644054356528,12.9585,115.79,115.73,22.7768]
["bitfinex","SOLUSD",1644054357125,12.9585,115.79,115.73,60.4178847]
["bitfinex","SOLUSD",1644054357925,12.9585,115.79,115.73,73.3761847]
["bitfinex","SOLUSD",1644054359329,12.9585,115.79,115.73,22.7768]
["bitfinex","SOLUSD",1644054360327,12.9585,115.79,115.73,57.06061759]
["bitfinex","SOLUSD",1644054361027,12.9585,115.79,115.73,22.7768]
["bitfinex","SOLUSD",1644054362028,12.9585,115.79,115.73,65.40987298]
["bitfinex","SOLUSD",1644054362829,12.9585,115.79,115.73,22.7768]
["bitfinex","SOLUSD",1644054366135,12.9585,115.79,115.74,44.95263896]
["bitfinex","SOLUSD",1644054366534,12.9585,115.79,115.73,35.7353]
["bitfinex","SOLUSD",1644054366752,12.9585,115.79,115.73,22.7768]
["bitfinex","SOLUSD",1644054367653,12.9585,115.79,115.73,71.54910145]
["bitfinex","SOLUSD",1644054370156,12.9585,115.79,115.73,84.50750145]
["bitfinex","SOLUSD",1644054370659,12.9585,115.79,115.69,13.62335245]
["bitfinex","SOLUSD",1644054370859,24.6378,115.78,115.71,24.6678]
["bitfinex","SOLUSD",1644054371058,12.9631,115.76,115.71,24.6678]
["bitfinex","SOLUSD",1644054371660,12.9631,115.76,115.71,59.45080092]
["bitfinex","SOLUSD",1644054371861,37.4673,115.76,115.71,59.45080092]
["bitfinex","SOLUSD",1644054375360,37.4673,115.76,115.71,72.41150092]
["bitfinex","SOLUSD",1644054376366,24.5042,115.76,115.71,72.41150092]
["bitfinex","SOLUSD",1644054377767,37.4656,115.76,115.71,37.6285]
["bitfinex","SOLUSD",1644054377965,37.4656,115.76,115.71,24.6678]
["bitfinex","SOLUSD",1644054378169,37.4656,115.76,115.69,1.23335245]
["bitfinex","SOLUSD",1644054378464,37.4656,115.76,115.69,24.7931]
["bitfinex","SOLUSD",1644054378864,12.9663,115.74,115.67,1.23335245]
["bitfinex","SOLUSD",1644054379067,12.9663,115.74,115.65,1.23335245]
["bitfinex","SOLUSD",1644054379267,32.8071005,115.73,115.64,24.7931]
["bitfinex","SOLUSD",1644054379467,1.22418899,115.72,115.61,25.18255245]
["bitfinex","SOLUSD",1644054379666,12.39,115.71,115.61,25.18255245]
["bitfinex","SOLUSD",1644054379868,12.39,115.71,115.62,39.77619458]
["bitfinex","SOLUSD",1644054379869,6.34815423,115.7,115.62,39.77619458]
["bitfinex","SOLUSD",1644054380067,12.971,115.68,115.62,39.77619458]
["bitfinex","SOLUSD",1644054381168,25.3598,115.69,115.62,52.74629458]
["bitfinex","SOLUSD",1644054381371,12.39,115.69,115.62,52.74629458]
["bitfinex","SOLUSD",1644054382870,1.82163315,115.73,115.62,55.25645394]
["bitfinex","SOLUSD",1644054383070,35.7388,115.74,115.66,12.9635]
["bitfinex","SOLUSD",1644054383370,23.3488,115.74,115.66,13.2135]
["bitfinex","SOLUSD",1644054383769,23.3488,115.74,115.67,36.6546531]
["bitfinex","SOLUSD",1644054384170,23.3488,115.74,115.68,12.9633]
["bitfinex","SOLUSD",1644054384972,36.3131,115.74,115.68,12.9633]
["bitfinex","SOLUSD",1644054385369,36.3131,115.74,115.67,49.6192531]
["bitfinex","SOLUSD",1644054385576,38.24169618,115.73,115.67,49.6192531]
["bitfinex","SOLUSD",1644054387574,12.9655,115.73,115.67,49.6192531]
["bitfinex","SOLUSD",1644054388372,12.9655,115.73,115.67,36.6546531]
["bitfinex","SOLUSD",1644054388773,75.28588011,115.74,115.67,36.6546531]
["bitfinex","SOLUSD",1644054389075,36.3131,115.74,115.67,36.6546531]
["bitfinex","SOLUSD",1644054389676,48.7031,115.74,115.67,36.6546531]
["bitfinex","SOLUSD",1644054390082,36.13882733,115.73,115.67,36.6546531]
["bitfinex","SOLUSD",1644054390578,49.10472733,115.73,115.67,36.6546531]
["bitfinex","SOLUSD",1644054390780,49.10472733,115.73,115.66,23.4746]
["bitfinex","SOLUSD",1644054391380,62.05072733,115.73,115.66,23.4746]
["bitfinex","SOLUSD",1644054391979,62.05072733,115.73,115.66,36.4405]
["bitfinex","SOLUSD",1644054392179,62.05072733,115.73,115.66,72.70833001]
["bitfinex","SOLUSD",1644054393281,62.05072733,115.73,115.66,36.4405]
["bitfinex","SOLUSD",1644054395485,49.08482733,115.73,115.66,36.4405]
["bitfinex","SOLUSD",1644054395686,36.13882733,115.73,115.66,36.4405]
["bitfinex","SOLUSD",1644054396987,36.13882733,115.73,115.66,23.4746]
["bitfinex","SOLUSD",1644054396988,49.10462733,115.73,115.66,23.4746]
["bitfinex","SOLUSD",1644054397795,14.90015936,115.72,115.61,23.9492]
["bitfinex","SOLUSD",1644054397992,12.9724,115.69,115.61,23.9492]
["bitfinex","SOLUSD",1644054398190,36.13882733,115.67,115.6,12.9724]
["bitfinex","SOLUSD",1644054398591,48.52882733,115.67,115.6,12.9724]
["bitfinex","SOLUSD",1644054398791,12.39,115.67,115.61,39.89853403]
["bitfinex","SOLUSD",1644054399992,25.3619,115.67,115.61,39.89853403]
["bitfinex","SOLUSD",1644054401809,25.3619,115.67,115.61,52.87003403]
["bitfinex","SOLUSD",1644054402009,12.39,115.67,115.61,52.87003403]
["bitfinex","SOLUSD",1644054404211,12.39,115.67,115.61,53.12003403]
["bitfinex","SOLUSD",1644054405213,12.39,115.67,115.61,52.87003403]
["bitfinex","SOLUSD",1644054405712,12.39,115.67,115.61,53.12003403]
["bitfinex","SOLUSD",1644054406114,12.39,115.67,115.61,59.12003403]
["bitfinex","SOLUSD",1644054406312,12.39,115.67,115.61,53.12003403]
["bitfinex","SOLUSD",1644054406512,12.39,115.7,115.61,53.12003403]
["bitfinex","SOLUSD",1644054406713,12.39,115.7,115.62,23.7011]
["bitfinex","SOLUSD",1644054406915,12.9705,115.68,115.62,36.6709]
["bitfinex","SOLUSD",1644054407314,12.9705,115.68,115.63,48.31407552]
["bitfinex","SOLUSD",1644054409414,12.9705,115.68,115.62,23.7011]
["bitfinex","SOLUSD",1644054409814,12.9705,115.68,115.58,24.33035245]
["bitfinex","SOLUSD",1644054410015,12.9705,115.68,115.59,24.6276]
["bitfinex","SOLUSD",1644054410416,25.10859977,115.68,115.6,43.58443762]
["bitfinex","SOLUSD",1644054410816,12.9705,115.68,115.6,43.58443762]
["bitfinex","SOLUSD",1644054411220,12.9705,115.68,115.6,43.83443762]
["bitfinex","SOLUSD",1644054412017,12.9705,115.68,115.6,56.80693762]
["bitfinex","SOLUSD",1644054412218,19.51293529,115.68,115.6,56.80693762]
["bitfinex","SOLUSD",1644054412421,31.90293529,115.68,115.6,56.80693762]
["bitfinex","SOLUSD",1644054413321,31.90293529,115.68,115.6,56.55693762]
["bitfinex","SOLUSD",1644054417523,25.3605,115.68,115.6,56.55693762]
["bitfinex","SOLUSD",1644054418526,63.94460081,115.68,115.6,56.55693762]
["bitfinex","SOLUSD",1644054418726,25.3605,115.68,115.6,56.80693762]
["bitfinex","SOLUSD",1644054419726,65.84529512,115.68,115.6,56.80693762]
["bitfinex","SOLUSD",1644054425331,52.87479512,115.68,115.6,56.80693762]
["bitfinex","SOLUSD",1644054425531,52.87479512,115.68,115.6,58.04029007]
["bitfinex","SOLUSD",1644054425731,52.87479512,115.68,115.61,22.5247]
["bitfinex","SOLUSD",1644054425935,12.39,115.68,115.63,12.9692]
["bitfinex","SOLUSD",1644054426932,25.3605,115.68,115.63,35.00238208]
["bitfinex","SOLUSD",1644054427534,25.3605,115.68,115.61,22.5247]
["bitfinex","SOLUSD",1644054428538,25.3605,115.68,115.62,44.19967809]
["bitfinex","SOLUSD",1644054428737,25.3605,115.68,115.62,57.17037809]
["bitfinex","SOLUSD",1644054429135,27.46885512,115.68,115.62,57.17037809]
["bitfinex","SOLUSD",1644054430337,27.46885512,115.68,115.62,12.9707]
["bitfinex","SOLUSD",1644054430543,27.46885512,115.68,115.61,35.4962]
["bitfinex","SOLUSD",1644054430738,27.46885512,115.68,115.59,1.23335245]
["bitfinex","SOLUSD",1644054430937,12.973,115.66,115.59,23.78855245]
["bitfinex","SOLUSD",1644054431141,25.363,115.66,115.59,23.78855245]
["bitfinex","SOLUSD",1644054431539,38.80835382,115.65,115.59,36.76265245]
["bitfinex","SOLUSD",1644054431740,38.80835382,115.65,115.59,35.5293]
["bitfinex","SOLUSD",1644054431939,12.39,115.66,115.59,35.5293]
["bitfinex","SOLUSD",1644054432140,25.3629,115.66,115.59,35.5293]
["bitfinex","SOLUSD",1644054432342,25.3629,115.66,115.59,12.9741]
["bitfinex","SOLUSD",1644054432542,25.3629,115.66,115.58,43.78926556]
["bitfinex","SOLUSD",1644054432741,25.3629,115.66,115.58,42.55591311]
["bitfinex","SOLUSD",1644054432942,63.54122366,115.65,115.58,55.53111311]
["bitfinex","SOLUSD",1644054433144,12.9756,115.64,115.58,55.53111311]
["bitfinex","SOLUSD",1644054433747,63.54122366,115.65,115.58,55.53111311]
["bitfinex","SOLUSD",1644054434364,63.54122366,115.65,115.58,18.9752]
["bitfinex","SOLUSD",1644054434965,76.51502366,115.65,115.58,18.9752]
["bitfinex","SOLUSD",1644054435366,78.25329564,115.65,115.57,60.33065245]
["bitfinex","SOLUSD",1644054435566,2.51015936,115.64,115.56,1.23335245]
["bitfinex","SOLUSD",1644054435768,17.13472276,115.63,115.56,1.23335245]
["bitfinex","SOLUSD",1644054435965,12.9806,115.62,115.55,1.45086057]
["bitfinex","SOLUSD",1644054436166,36.1213,115.62,115.55,1.45086057]
["bitfinex","SOLUSD",1644054436567,36.1213,115.62,115.55,0.21750812]
["bitfinex","SOLUSD",1644054436568,12.39,115.61,115.55,0.21750812]
["bitfinex","SOLUSD",1644054436966,40.60512366,115.6,115.55,0.21750812]
["bitfinex","SOLUSD",1644054437168,12.39,115.59,115.49,212.92599999]
["bitfinex","SOLUSD",1644054437367,12.39,115.59,115.49,214.16138626]
["bitfinex","SOLUSD",1644054437368,51.75,115.58,115.49,214.16138626]
["bitfinex","SOLUSD",1644054437569,16.717,115.57,115.47,1.23538627]
["bitfinex","SOLUSD",1644054437766,51.75,115.56,115.46,346.34003863]
["bitfinex","SOLUSD",1644054437968,51.75,115.56,115.44,1.23538627]
["bitfinex","SOLUSD",1644054437969,68.468,115.55,115.43,0.52516304]
["bitfinex","SOLUSD",1644054438168,12.9969,115.52,115.43,0.52516304]
["bitfinex","SOLUSD",1644054438368,52.88273523,115.51,115.43,0.52516304]
["bitfinex","SOLUSD",1644054438768,43.3188,115.5,115.43,0.52516304]
["bitfinex","SOLUSD",1644054438975,12.39,115.49,115.43,0.52516304]
["bitfinex","SOLUSD",1644054439169,14.90015936,115.49,115.43,0.52516304]
["bitfinex","SOLUSD",1644054439568,4.85711119,115.48,115.43,0.52516304]
["bitfinex","SOLUSD",1644054439769,25.3892,115.47,115.43,0.52516304]
["bitfinex","SOLUSD",1644054439969,40.49273523,115.46,115.43,0.52516304]
["bitfinex","SOLUSD",1644054440269,40.49273523,115.46,115.41,0.55992664]
["bitfinex","SOLUSD",1644054440270,15.42219997,115.45,115.41,0.45992664]
["bitfinex","SOLUSD",1644054441473,12.39,115.47,115.41,0.45992664]
["bitfinex","SOLUSD",1644054441671,12.39,115.49,115.41,0.45992664]
["bitfinex","SOLUSD",1644054442081,43.12987385,115.48,115.41,43.48804952]
["bitfinex","SOLUSD",1644054442281,43.12987385,115.48,115.42,0.1]
["bitfinex","SOLUSD",1644054442480,43.12987385,115.48,115.42,13.0913]
["bitfinex","SOLUSD",1644054442685,43.12987385,115.48,115.42,13.3413]
["bitfinex","SOLUSD",1644054442882,12.39,115.49,115.42,13.3413]
["bitfinex","SOLUSD",1644054443887,32.8560989,115.52,115.42,13.3413]
["bitfinex","SOLUSD",1644054444087,12.39,115.52,115.42,19.3413]
["bitfinex","SOLUSD",1644054444284,12.39,115.52,115.42,21.85145936]
["bitfinex","SOLUSD",1644054445084,32.10682972,115.51,115.42,21.85145936]
["bitfinex","SOLUSD",1644054445586,12.39,115.52,115.42,19.3413]
["bitfinex","SOLUSD",1644054445988,12.39,115.54,115.42,21.85145936]
["bitfinex","SOLUSD",1644054446186,59.8121,115.56,115.43,12.39]
["bitfinex","SOLUSD",1644054446386,59.8121,115.56,115.46,12.984]
["bitfinex","SOLUSD",1644054446590,37.86842555,115.55,115.47,36.87845153]
["bitfinex","SOLUSD",1644054446792,37.86842555,115.55,115.47,37.12845153]
["bitfinex","SOLUSD",1644054447386,72.7972,115.56,115.47,37.12845153]
["bitfinex","SOLUSD",1644054447787,25.3751,115.56,115.47,37.12845153]
["bitfinex","SOLUSD",1644054448188,25.3751,115.56,115.47,43.12845153]
["bitfinex","SOLUSD",1644054448391,48.0291037,115.56,115.48,12.9845]
["bitfinex","SOLUSD",1644054449288,48.0291037,115.56,115.48,13.2345]
["bitfinex","SOLUSD",1644054449691,61.0141037,115.56,115.48,13.2345]
["bitfinex","SOLUSD",1644054449890,61.0141037,115.56,115.47,42.87845153]
["bitfinex","SOLUSD",1644054450090,67.0141037,115.56,115.47,6.0]
["bitfinex","SOLUSD",1644054450290,2.51015936,115.55,115.47,6.0]
["bitfinex","SOLUSD",1644054450490,12.39,115.54,115.46,6.0]
["bitfinex","SOLUSD",1644054450697,12.39,115.54,115.43,49.2911]
["bitfinex","SOLUSD",1644054450892,12.9886,115.53,115.43,49.2911]
["bitfinex","SOLUSD",1644054451093,22.10074272,115.52,115.44,47.78742659]
["bitfinex","SOLUSD",1644054451493,22.10074272,115.52,115.44,53.78742659]
["bitfinex","SOLUSD",1644054451991,12.39,115.52,115.45,12.9882]
["bitfinex","SOLUSD",1644054452193,25.3795,115.52,115.45,6.0]
["bitfinex","SOLUSD",1644054452391,25.3795,115.52,115.45,6.25]
["bitfinex","SOLUSD",1644054452592,25.3795,115.52,115.44,47.78742659]
["bitfinex","SOLUSD",1644054452790,25.3795,115.52,115.44,48.03742659]
["bitfinex","SOLUSD",1644054453014,25.3795,115.52,115.44,0.25]
["bitfinex","SOLUSD",1644054453191,27.88965936,115.52,115.42,49.006]
["bitfinex","SOLUSD",1644054453992,34.64133829,115.51,115.42,94.07083941]
["bitfinex","SOLUSD",1644054454192,12.9923,115.5,115.42,94.07083941]
["bitfinex","SOLUSD",1644054454395,12.9923,115.5,115.42,45.41483941]
["bitfinex","SOLUSD",1644054454593,12.9923,115.5,115.42,0.1]
["bitfinex","SOLUSD",1644054454996,12.39,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054455999,25.3835,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054459005,12.39,115.49,115.42,13.0917]
["bitfinex","SOLUSD",1644054459205,12.39,115.49,115.42,13.3417]
["bitfinex","SOLUSD",1644054459408,47.63263829,115.51,115.42,13.3417]
["bitfinex","SOLUSD",1644054460006,47.63263829,115.51,115.42,13.0917]
["bitfinex","SOLUSD",1644054460207,47.63263829,115.51,115.42,13.3417]
["bitfinex","SOLUSD",1644054460407,12.9913,115.51,115.42,13.3417]
["bitfinex","SOLUSD",1644054460618,12.9891,115.53,115.42,21.85185936]
["bitfinex","SOLUSD",1644054460818,81.67862289,115.54,115.42,21.85185936]
["bitfinex","SOLUSD",1644054461622,80.05319673,115.54,115.43,12.39]
["bitfinex","SOLUSD",1644054461823,2.51015936,115.53,115.45,12.9875]
["bitfinex","SOLUSD",1644054462021,86.05319673,115.54,115.45,12.9875]
["bitfinex","SOLUSD",1644054462223,86.05319673,115.54,115.45,13.2375]
["bitfinex","SOLUSD",1644054462424,119.50581999,115.54,115.46,38.83224603]
["bitfinex","SOLUSD",1644054462620,132.49331999,115.54,115.46,38.83224603]
["bitfinex","SOLUSD",1644054462825,132.49331999,115.54,115.46,39.08224603]
["bitfinex","SOLUSD",1644054464022,93.04069673,115.54,115.46,52.06874603]
["bitfinex","SOLUSD",1644054464222,80.05319673,115.54,115.46,52.06874603]
["bitfinex","SOLUSD",1644054464824,25.3756,115.56,115.46,52.06874603]
["bitfinex","SOLUSD",1644054465024,68.6151161,115.56,115.46,52.06874603]
["bitfinex","SOLUSD",1644054467427,74.6151161,115.56,115.46,52.06874603]
["bitfinex","SOLUSD",1644054468024,81.45327546,115.56,115.44,37.33868627]
["bitfinex","SOLUSD",1644054468227,81.45327546,115.56,115.44,24.34988627]
["bitfinex","SOLUSD",1644054468427,81.45327546,115.56,115.42,1.33538627]
["bitfinex","SOLUSD",1644054468625,46.2454,115.55,115.42,0.1]
["bitfinex","SOLUSD",1644054468826,12.9938,115.52,115.41,1.69531291]
["bitfinex","SOLUSD",1644054469026,2.11033032,115.51,115.42,38.8890487]
["bitfinex","SOLUSD",1644054469230,2.11033032,115.51,115.42,38.9890487]
["bitfinex","SOLUSD",1644054469725,2.11033032,115.51,115.42,40.47443497]
["bitfinex","SOLUSD",1644054470425,2.11033032,115.51,115.42,39.2390487]
["bitfinex","SOLUSD",1644054470627,2.11033032,115.51,115.42,40.22443497]
["bitfinex","SOLUSD",1644054470926,15.10193032,115.51,115.42,53.21603497]
["bitfinex","SOLUSD",1644054471929,8.11033032,115.51,115.42,53.46603497]
["bitfinex","SOLUSD",1644054473431,6.0,115.51,115.42,53.46603497]
["bitfinex","SOLUSD",1644054473630,54.2882,115.53,115.42,53.46603497]
["bitfinex","SOLUSD",1644054474031,48.2882,115.53,115.43,1.23538627]
["bitfinex","SOLUSD",1644054474232,54.2882,115.53,115.44,12.9891]
["bitfinex","SOLUSD",1644054474432,39.20485037,115.52,115.44,12.9891]
["bitfinex","SOLUSD",1644054474633,39.20485037,115.52,115.44,13.2391]
["bitfinex","SOLUSD",1644054475036,52.19435037,115.52,115.44,13.2391]
["bitfinex","SOLUSD",1644054475633,52.19435037,115.52,115.44,12.9891]
["bitfinex","SOLUSD",1644054476035,39.20485037,115.52,115.44,12.9891]
["bitfinex","SOLUSD",1644054476237,39.20485037,115.52,115.44,14.22448627]
["bitfinex","SOLUSD",1644054477034,39.20485037,115.52,115.44,14.47448627]
["bitfinex","SOLUSD",1644054477638,22.9089,115.53,115.44,14.47448627]
["bitfinex","SOLUSD",1644054478035,35.8976,115.53,115.44,12.9891]
["bitfinex","SOLUSD",1644054478235,35.8976,115.53,115.44,13.2391]
["bitfinex","SOLUSD",1644054478636,42.141241,115.52,115.44,12.9891]
["bitfinex","SOLUSD",1644054479036,55.131141,115.52,115.44,12.9891]
["bitfinex","SOLUSD",1644054480038,61.131141,115.52,115.44,12.9891]
["bitfinex","SOLUSD",1644054480737,61.131141,115.52,115.44,13.2391]
["bitfinex","SOLUSD",1644054481138,48.141241,115.52,115.44,13.2391]
["bitfinex","SOLUSD",1644054482339,61.130741,115.52,115.44,0.25]
["bitfinex","SOLUSD",1644054482539,61.130741,115.52,115.43,1.48538627]
["bitfinex","SOLUSD",1644054482841,76.03090036,115.52,115.42,1.58538627]
["bitfinex","SOLUSD",1644054483042,76.03090036,115.52,115.42,1.33538627]
["bitfinex","SOLUSD",1644054483243,76.03090036,115.52,115.42,1.58538627]
["bitfinex","SOLUSD",1644054486745,73.520741,115.52,115.42,1.58538627]
["bitfinex","SOLUSD",1644054486945,73.520741,115.52,115.42,14.57698627]
["bitfinex","SOLUSD",1644054491550,86.813741,115.52,115.42,14.57698627]
["bitfinex","SOLUSD",1644054492051,86.813741,115.52,115.42,14.32698627]
["bitfinex","SOLUSD",1644054492251,86.813741,115.52,115.42,13.0916]
["bitfinex","SOLUSD",1644054492452,89.32390036,115.52,115.42,13.0916]
["bitfinex","SOLUSD",1644054492652,89.32390036,115.52,115.42,14.32698627]
["bitfinex","SOLUSD",1644054493655,86.813741,115.52,115.42,14.32698627]
["bitfinex","SOLUSD",1644054494357,73.520741,115.52,115.42,14.32698627]
["bitfinex","SOLUSD",1644054494757,73.520741,115.52,115.42,14.57698627]
["bitfinex","SOLUSD",1644054495957,73.520741,115.52,115.44,45.73962948]
["bitfinex","SOLUSD",1644054496157,73.520741,115.52,115.44,58.72972948]
["bitfinex","SOLUSD",1644054497860,73.520741,115.52,115.43,14.22658627]
["bitfinex","SOLUSD",1644054498061,73.520741,115.52,115.43,1.23538627]
["bitfinex","SOLUSD",1644054498264,73.520741,115.52,115.42,1.33538627]
["bitfinex","SOLUSD",1644054498463,73.520741,115.52,115.43,1.23538627]
["bitfinex","SOLUSD",1644054498863,76.03090036,115.52,115.43,42.64684294]
["bitfinex","SOLUSD",1644054500063,73.520741,115.52,115.43,55.88774294]
["bitfinex","SOLUSD",1644054501163,61.130741,115.52,115.43,55.88774294]
["bitfinex","SOLUSD",1644054501366,61.130741,115.52,115.43,55.63774294]
["bitfinex","SOLUSD",1644054502384,61.130741,115.52,115.43,54.40235667]
["bitfinex","SOLUSD",1644054503388,61.130741,115.52,115.43,55.63774294]
["bitfinex","SOLUSD",1644054507891,61.130741,115.52,115.43,14.22628627]
["bitfinex","SOLUSD",1644054508091,77.25508935,115.52,115.42,14.32788627]
["bitfinex","SOLUSD",1644054508493,77.25508935,115.52,115.42,13.0925]
["bitfinex","SOLUSD",1644054508690,77.25508935,115.52,115.42,14.32788627]
["bitfinex","SOLUSD",1644054510897,77.25508935,115.52,115.42,20.32788627]
["bitfinex","SOLUSD",1644054511098,77.25508935,115.52,115.42,14.32788627]
["bitfinex","SOLUSD",1644054512096,77.25508935,115.52,115.42,38.43548627]
["bitfinex","SOLUSD",1644054512297,76.03090036,115.52,115.42,38.43548627]
["bitfinex","SOLUSD",1644054513497,76.03090036,115.52,115.42,38.18548627]
["bitfinex","SOLUSD",1644054513699,77.25508935,115.52,115.42,38.18548627]
["bitfinex","SOLUSD",1644054515202,76.03090036,115.52,115.42,38.18548627]
["bitfinex","SOLUSD",1644054516102,77.25508935,115.52,115.42,38.18548627]
["bitfinex","SOLUSD",1644054516503,24.2031,115.51,115.42,38.18548627]
["bitfinex","SOLUSD",1644054516703,3.20860542,115.48,115.42,38.18548627]
["bitfinex","SOLUSD",1644054517504,24.2031,115.51,115.42,38.18548627]
["bitfinex","SOLUSD",1644054517705,24.2031,115.51,115.42,38.43548627]
["bitfinex","SOLUSD",1644054517906,12.9911,115.5,115.42,44.18548627]
["bitfinex","SOLUSD",1644054518106,12.9911,115.5,115.42,36.9501]
["bitfinex","SOLUSD",1644054519011,49.2565759,115.49,115.42,36.9501]
["bitfinex","SOLUSD",1644054519208,36.2644759,115.49,115.42,36.9501]
["bitfinex","SOLUSD",1644054520207,36.2644759,115.49,115.42,42.9501]
["bitfinex","SOLUSD",1644054520408,49.2566759,115.49,115.42,29.9576]
["bitfinex","SOLUSD",1644054520633,49.2566759,115.49,115.42,6.1]
["bitfinex","SOLUSD",1644054520834,49.2566759,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054521435,55.2566759,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054521637,57.76683526,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054521836,94.56662425,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054522034,92.05646489,115.49,115.41,0.45992664]
["bitfinex","SOLUSD",1644054522235,90.8322759,115.49,115.41,0.45992664]
["bitfinex","SOLUSD",1644054522636,93.34243526,115.49,115.41,0.45992664]
["bitfinex","SOLUSD",1644054522837,93.34243526,115.49,115.38,22.82662781]
["bitfinex","SOLUSD",1644054523038,12.9959,115.46,115.39,12.9962]
["bitfinex","SOLUSD",1644054523237,9.18537052,115.45,115.39,12.9962]
["bitfinex","SOLUSD",1644054523639,9.08537052,115.45,115.38,22.82662781]
["bitfinex","SOLUSD",1644054524640,22.08207052,115.45,115.38,35.82402781]
["bitfinex","SOLUSD",1644054524839,0.1,115.44,115.38,35.82402781]
["bitfinex","SOLUSD",1644054525440,0.1,115.44,115.38,35.57402781]
["bitfinex","SOLUSD",1644054525740,13.0975,115.44,115.37,13.37106752]
["bitfinex","SOLUSD",1644054525941,0.1,115.43,115.37,13.37106752]
["bitfinex","SOLUSD",1644054526139,0.1,115.43,115.37,13.62106752]
["bitfinex","SOLUSD",1644054527441,0.1,115.44,115.37,13.62106752]
["bitfinex","SOLUSD",1644054528040,0.1,115.44,115.38,0.1]
["bitfinex","SOLUSD",1644054528240,0.1,115.44,115.39,12.9958]
["bitfinex","SOLUSD",1644054528441,0.1,115.44,115.4,0.1]
["bitfinex","SOLUSD",1644054529344,0.1,115.44,115.38,0.1]
["bitfinex","SOLUSD",1644054529543,0.1,115.44,115.4,12.9953]
["bitfinex","SOLUSD",1644054529743,6.0,115.45,115.41,0.1]
["bitfinex","SOLUSD",1644054529943,0.1,115.46,115.41,0.1]
["bitfinex","SOLUSD",1644054530242,0.1,115.46,115.4,0.1]
["bitfinex","SOLUSD",1644054530444,0.1,115.46,115.38,0.1]
["bitfinex","SOLUSD",1644054530645,39.90529899,115.46,115.38,0.1]
["bitfinex","SOLUSD",1644054530845,0.1,115.45,115.38,0.1]
["bitfinex","SOLUSD",1644054531044,0.1,115.45,115.39,12.9963]
["bitfinex","SOLUSD",1644054531245,18.9954,115.46,115.39,12.9963]
["bitfinex","SOLUSD",1644054532245,62.00905687,115.46,115.38,12.9973]
["bitfinex","SOLUSD",1644054532846,62.00905687,115.46,115.37,22.60866752]
["bitfinex","SOLUSD",1644054533446,64.51921623,115.46,115.35,43.3242]
["bitfinex","SOLUSD",1644054533647,12.39,115.45,115.37,12.9986]
["bitfinex","SOLUSD",1644054533847,12.9995,115.43,115.37,12.9986]
["bitfinex","SOLUSD",1644054534047,49.01365687,115.46,115.37,12.9986]
["bitfinex","SOLUSD",1644054534248,49.01365687,115.46,115.37,50.7065539]
["bitfinex","SOLUSD",1644054534847,49.01365687,115.46,115.37,12.9986]
["bitfinex","SOLUSD",1644054535047,12.9971,115.44,115.37,12.9986]
["bitfinex","SOLUSD",1644054535947,12.9971,115.44,115.37,48.01612946]
["bitfinex","SOLUSD",1644054537149,12.9971,115.44,115.37,12.9986]
["bitfinex","SOLUSD",1644054540053,43.01365687,115.46,115.37,12.9986]
["bitfinex","SOLUSD",1644054540253,43.01365687,115.46,115.37,36.0711]
["bitfinex","SOLUSD",1644054540453,43.01365687,115.46,115.37,42.0711]
["bitfinex","SOLUSD",1644054540454,49.01365687,115.46,115.37,42.0711]
["bitfinex","SOLUSD",1644054541355,62.00865687,115.46,115.37,42.0711]
["bitfinex","SOLUSD",1644054541755,6.0,115.46,115.37,42.0711]
["bitfinex","SOLUSD",1644054542454,23.024,115.47,115.37,42.0711]
["bitfinex","SOLUSD",1644054542655,38.29814908,115.45,115.37,41.8211]
["bitfinex","SOLUSD",1644054544157,38.29814908,115.45,115.37,42.0711]
["bitfinex","SOLUSD",1644054544959,51.29394908,115.45,115.37,42.0711]
["bitfinex","SOLUSD",1644054545360,51.29394908,115.45,115.37,41.8211]
["bitfinex","SOLUSD",1644054545559,51.29394908,115.45,115.37,35.8211]
["bitfinex","SOLUSD",1644054547662,57.29394908,115.45,115.37,35.8211]
["bitfinex","SOLUSD",1644054551568,57.29394908,115.45,115.33,25.44319932]
["bitfinex","SOLUSD",1644054551569,85.0,115.44,115.33,25.44319932]
["bitfinex","SOLUSD",1644054551767,35.911,115.44,115.29,57.76903222]
["bitfinex","SOLUSD",1644054551967,13.0033,115.41,115.28,340.07599012]
["bitfinex","SOLUSD",1644054552171,70.13233884,115.44,115.28,352.82569012]
["bitfinex","SOLUSD",1644054552172,50.7286,115.4,115.28,352.82569012]
["bitfinex","SOLUSD",1644054552370,154.9,115.39,115.28,337.59920434]
["bitfinex","SOLUSD",1644054552572,79.95662121,115.4,115.28,337.39920434]
["bitfinex","SOLUSD",1644054552769,50.06922263,115.39,115.28,336.59920434]
["bitfinex","SOLUSD",1644054552966,50.06922263,115.39,115.27,0.2]
["bitfinex","SOLUSD",1644054552967,35.29981361,115.39,115.27,0.2]
["bitfinex","SOLUSD",1644054553167,35.29981361,115.39,115.26,0.08956394]
["bitfinex","SOLUSD",1644054553168,154.9,115.36,115.26,0.08956394]
["bitfinex","SOLUSD",1644054553368,20.89260967,115.38,115.26,0.08956394]
["bitfinex","SOLUSD",1644054553571,154.9,115.33,115.2,0.83180578]
["bitfinex","SOLUSD",1644054553769,154.9,115.31,115.2,0.53180578]
["bitfinex","SOLUSD",1644054553970,12.39,115.3,115.2,0.53180578]
["bitfinex","SOLUSD",1644054554173,13.024,115.29,115.2,0.53180578]
["bitfinex","SOLUSD",1644054554375,12.39,115.28,115.2,0.53180578]
["bitfinex","SOLUSD",1644054554575,12.39,115.27,115.2,0.53180578]
["bitfinex","SOLUSD",1644054555581,154.9,115.25,115.11,452.06064403]
["bitfinex","SOLUSD",1644054555878,5.0,115.21,115.1,1.1128092]
["bitfinex","SOLUSD",1644054556077,12.39,115.2,115.1,1.1128092]
["bitfinex","SOLUSD",1644054556275,154.9,115.23,115.1,1.1128092]
["bitfinex","SOLUSD",1644054556276,12.39,115.19,115.1,1.1128092]
["bitfinex","SOLUSD",1644054556480,12.39,115.18,115.1,1.1128092]
["bitfinex","SOLUSD",1644054556678,154.9,115.21,115.1,1.1128092]
["bitfinex","SOLUSD",1644054556679,12.39,115.17,115.1,1.1128092]
["bitfinex","SOLUSD",1644054556876,12.39,115.17,115.11,37.55590121]
["bitfinex","SOLUSD",1644054557078,12.39,115.17,115.11,43.55590121]
["bitfinex","SOLUSD",1644054557277,12.39,115.2,115.11,43.55590121]
["bitfinex","SOLUSD",1644054557485,77.8451,115.29,115.11,43.55590121]
["bitfinex","SOLUSD",1644054557486,154.9,115.28,115.13,47.76238208]
["bitfinex","SOLUSD",1644054557779,23.4212,115.3,115.13,53.76238208]
["bitfinex","SOLUSD",1644054557979,12.39,115.29,115.14,18.7084149]
["bitfinex","SOLUSD",1644054558180,61.57848827,115.32,115.15,47.22009987]
["bitfinex","SOLUSD",1644054558380,12.39,115.37,115.19,0.31685911]
["bitfinex","SOLUSD",1644054558580,12.39,115.41,115.2,12.39]
["bitfinex","SOLUSD",1644054558780,23.4556,115.47,115.25,0.30313924]
["bitfinex","SOLUSD",1644054558980,6.35457,115.46,115.28,0.3189169]
["bitfinex","SOLUSD",1644054559185,6.35457,115.46,115.31,0.32442621]
["bitfinex","SOLUSD",1644054559384,6.35457,115.46,115.32,12.39]
["bitfinex","SOLUSD",1644054559585,6.35457,115.46,115.33,47.42858179]
["bitfinex","SOLUSD",1644054559781,6.35457,115.46,115.34,12.39]
["bitfinex","SOLUSD",1644054559984,6.35457,115.46,115.35,37.20935296]
["bitfinex","SOLUSD",1644054560182,6.35457,115.46,115.26,154.9]
["bitfinex","SOLUSD",1644054560383,4.333,115.45,115.28,12.39]
["bitfinex","SOLUSD",1644054560585,0.30986948,115.42,115.28,13.0044]
["bitfinex","SOLUSD",1644054560782,12.39,115.41,115.29,0.2]
["bitfinex","SOLUSD",1644054560982,154.9,115.38,115.18,0.16776224]
["bitfinex","SOLUSD",1644054561183,16.727,115.37,115.18,0.16776224]
["bitfinex","SOLUSD",1644054561383,12.39,115.37,115.21,424.21233788]
["bitfinex","SOLUSD",1644054561683,23.6104,115.4,115.22,254.62286438]
["bitfinex","SOLUSD",1644054561900,23.6104,115.4,115.25,38.17800201]
["bitfinex","SOLUSD",1644054562100,23.6104,115.4,115.26,12.59]
["bitfinex","SOLUSD",1644054562300,23.6104,115.4,115.27,47.21727824]
["bitfinex","SOLUSD",1644054562504,23.6104,115.4,115.28,12.59]
["bitfinex","SOLUSD",1644054562802,23.6104,115.4,115.29,39.68420239]
["bitfinex","SOLUSD",1644054563002,29.6104,115.4,115.3,0.2]
["bitfinex","SOLUSD",1644054563401,29.6104,115.4,115.05,6.11918709]
["bitfinex","SOLUSD",1644054563402,23.07757,115.39,115.29,0.2]
["bitfinex","SOLUSD",1644054563602,29.07757,115.39,115.27,0.2]
["bitfinex","SOLUSD",1644054563803,223.44992072,115.39,115.19,0.2]
["bitfinex","SOLUSD",1644054564002,79.90968816,115.38,115.19,0.2]
["bitfinex","SOLUSD",1644054564203,23.08157,115.37,115.19,43.73399496]
["bitfinex","SOLUSD",1644054564403,23.08157,115.37,115.2,0.2]
["bitfinex","SOLUSD",1644054564603,43.55379455,115.37,115.2,0.2]
["bitfinex","SOLUSD",1644054564902,13.013,115.36,115.22,39.22297559]
["bitfinex","SOLUSD",1644054565106,12.39,115.35,115.23,0.2]
["bitfinex","SOLUSD",1644054565502,18.39,115.35,115.23,0.2]
["bitfinex","SOLUSD",1644054566002,18.39,115.35,115.23,6.58131]
["bitfinex","SOLUSD",1644054566203,6.0,115.35,115.24,42.86723436]
["bitfinex","SOLUSD",1644054566403,16.41,115.35,115.25,0.2]
["bitfinex","SOLUSD",1644054566604,16.41,115.35,115.27,48.40529339]
["bitfinex","SOLUSD",1644054566805,16.41,115.35,115.28,6.57854]
["bitfinex","SOLUSD",1644054567005,18.92015936,115.35,115.28,6.37854]
["bitfinex","SOLUSD",1644054567207,31.93285936,115.35,115.28,6.37854]
["bitfinex","SOLUSD",1644054567409,36.26785936,115.35,115.22,0.2]
["bitfinex","SOLUSD",1644054567610,31.93285936,115.35,115.23,6.38131]
["bitfinex","SOLUSD",1644054567807,31.93285936,115.35,115.24,36.2673978]
["bitfinex","SOLUSD",1644054568009,31.93285936,115.35,115.25,0.2]
["bitfinex","SOLUSD",1644054568209,4.336,115.34,115.25,0.2]
["bitfinex","SOLUSD",1644054568409,10.41,115.33,115.25,0.2]
["bitfinex","SOLUSD",1644054568611,10.41,115.32,115.25,0.2]
["bitfinex","SOLUSD",1644054569116,16.41,115.32,115.25,0.2]
["bitfinex","SOLUSD",1644054569311,2.51015936,115.31,115.18,0.36776224]
["bitfinex","SOLUSD",1644054569513,10.41,115.3,115.18,0.16776224]
["bitfinex","SOLUSD",1644054569913,18.92015936,115.3,115.18,0.16776224]
["bitfinex","SOLUSD",1644054570414,31.93795936,115.3,115.18,0.36776224]
["bitfinex","SOLUSD",1644054572111,4.338,115.29,115.18,0.16776224]
["bitfinex","SOLUSD",1644054572314,13.0288,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054572513,23.4388,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054572711,29.4388,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054572914,2.51015936,115.24,115.18,0.16776224]
["bitfinex","SOLUSD",1644054573111,10.41,115.23,115.18,0.16776224]
["bitfinex","SOLUSD",1644054573312,2.51015936,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054573511,12.22186307,115.28,115.18,0.16776224]
["bitfinex","SOLUSD",1644054573714,6.0,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054574212,12.92015936,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054574613,18.92015936,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054574812,31.94325936,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054575214,29.6831,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054575415,32.19325936,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054576014,19.17015936,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054576215,16.66,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054576820,16.41,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054577420,6.0,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054577620,57.83745166,115.31,115.18,0.16776224]
["bitfinex","SOLUSD",1644054577822,35.1682,115.31,115.18,0.16776224]
["bitfinex","SOLUSD",1644054578022,24.7582,115.31,115.19,47.42894557]
["bitfinex","SOLUSD",1644054578218,24.7582,115.31,115.2,0.2]
["bitfinex","SOLUSD",1644054578420,24.7582,115.31,115.21,44.02958005]
["bitfinex","SOLUSD",1644054578621,58.4281,115.33,115.22,0.2]
["bitfinex","SOLUSD",1644054578920,87.05678054,115.36,115.22,13.2109]
["bitfinex","SOLUSD",1644054578921,10.41,115.35,115.22,13.2109]
["bitfinex","SOLUSD",1644054579120,9.02418054,115.36,115.23,36.2816931]
["bitfinex","SOLUSD",1644054579320,10.41,115.39,115.24,0.2]
["bitfinex","SOLUSD",1644054579520,10.41,115.39,115.24,2.71015936]
["bitfinex","SOLUSD",1644054579720,10.41,115.39,115.25,42.35780726]
["bitfinex","SOLUSD",1644054579925,10.41,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054580122,62.16,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054580323,62.41,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054580545,69.25515936,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054580925,88.94262297,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054581124,84.60762297,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054581623,97.61562297,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054581822,43.35546361,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054582021,43.10546361,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054582423,29.418,115.39,115.26,0.2]
["bitfinex","SOLUSD",1644054583724,13.0141,115.35,115.26,0.2]
["bitfinex","SOLUSD",1644054583924,10.41,115.34,115.23,0.2]
["bitfinex","SOLUSD",1644054584123,10.41,115.34,115.19,0.2]
["bitfinex","SOLUSD",1644054584124,18.92015936,115.34,115.19,0.2]
["bitfinex","SOLUSD",1644054584332,2.51015936,115.33,115.18,0.36776224]
["bitfinex","SOLUSD",1644054584526,10.41,115.32,115.18,6.36776224]
["bitfinex","SOLUSD",1644054584725,12.92015936,115.32,115.19,39.59993298]
["bitfinex","SOLUSD",1644054584927,16.41,115.32,115.2,0.2]
["bitfinex","SOLUSD",1644054586427,29.4256,115.32,115.2,0.2]
["bitfinex","SOLUSD",1644054586830,31.93575936,115.32,115.2,0.2]
["bitfinex","SOLUSD",1644054587028,29.4256,115.32,115.2,0.2]
["bitfinex","SOLUSD",1644054587428,29.4256,115.32,115.19,37.29993298]
["bitfinex","SOLUSD",1644054588050,29.4256,115.32,115.21,48.09154021]
["bitfinex","SOLUSD",1644054588652,29.6756,115.32,115.21,48.09154021]
["bitfinex","SOLUSD",1644054589754,16.41,115.32,115.21,48.34154021]
["bitfinex","SOLUSD",1644054589953,18.92015936,115.32,115.21,48.09154021]
["bitfinex","SOLUSD",1644054590755,31.93545936,115.32,115.21,48.09154021]
["bitfinex","SOLUSD",1644054591152,32.18545936,115.32,115.21,48.09154021]
["bitfinex","SOLUSD",1644054591352,32.18545936,115.32,115.18,0.16776224]
["bitfinex","SOLUSD",1644054591554,46.65768391,115.32,115.18,0.16776224]
["bitfinex","SOLUSD",1644054591953,32.18545936,115.32,115.18,0.16776224]
["bitfinex","SOLUSD",1644054592553,32.18545936,115.32,115.18,0.36776224]
["bitfinex","SOLUSD",1644054593153,29.6753,115.32,115.18,0.36776224]
["bitfinex","SOLUSD",1644054593357,32.18545936,115.32,115.18,0.36776224]
["bitfinex","SOLUSD",1644054593756,16.41,115.32,115.18,0.36776224]
["bitfinex","SOLUSD",1644054593956,16.41,115.32,115.18,13.38366224]
["bitfinex","SOLUSD",1644054594156,10.41,115.34,115.19,57.8496889]
["bitfinex","SOLUSD",1644054594358,6.0,115.32,115.2,0.2]
["bitfinex","SOLUSD",1644054594557,10.41,115.32,115.2,0.2]
["bitfinex","SOLUSD",1644054594958,16.41,115.32,115.21,41.73364932]
["bitfinex","SOLUSD",1644054595257,16.41,115.32,115.22,0.2]
["bitfinex","SOLUSD",1644054596059,29.4249,115.32,115.22,0.2]
["bitfinex","SOLUSD",1644054597360,2.51015936,115.31,115.22,0.2]
["bitfinex","SOLUSD",1644054597560,23.427,115.3,115.22,0.2]
["bitfinex","SOLUSD",1644054597961,29.427,115.3,115.22,0.2]
["bitfinex","SOLUSD",1644054600064,29.427,115.3,115.18,0.36776224]
["bitfinex","SOLUSD",1644054600263,23.427,115.3,115.18,0.36776224]
["bitfinex","SOLUSD",1644054600464,23.427,115.3,115.18,13.38416224]
["bitfinex","SOLUSD",1644054600664,13.017,115.3,115.19,36.82763789]
["bitfinex","SOLUSD",1644054600971,25.93715936,115.3,115.2,0.2]
["bitfinex","SOLUSD",1644054601263,31.93715936,115.3,115.2,0.2]
["bitfinex","SOLUSD",1644054601463,29.427,115.3,115.2,0.2]
["bitfinex","SOLUSD",1644054602064,29.677,115.3,115.2,0.2]
["bitfinex","SOLUSD",1644054603264,16.66,115.3,115.2,0.2]
["bitfinex","SOLUSD",1644054604062,16.66,115.3,115.21,46.0176358]
["bitfinex","SOLUSD",1644054604266,16.66,115.3,115.22,0.2]
["bitfinex","SOLUSD",1644054604465,32.18615936,115.3,115.22,0.2]
["bitfinex","SOLUSD",1644054604865,32.18615936,115.3,115.18,0.16776224]
["bitfinex","SOLUSD",1644054605867,51.75,115.29,115.18,0.16776224]
["bitfinex","SOLUSD",1644054606065,13.0267,115.26,115.18,0.16776224]
["bitfinex","SOLUSD",1644054606267,10.41,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054606464,12.92015936,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054606664,18.92015936,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054606863,18.92015936,115.25,115.18,0.36776224]
["bitfinex","SOLUSD",1644054606864,16.41,115.25,115.18,0.36776224]
["bitfinex","SOLUSD",1644054607063,16.41,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054607465,18.92015936,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054607665,16.41,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054608068,16.41,115.25,115.18,0.36776224]
["bitfinex","SOLUSD",1644054608667,16.41,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054609068,19.17015936,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054609469,83.94175936,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054609668,102.75298391,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054609868,98.41398391,115.25,115.18,0.16776224]
["bitfinex","SOLUSD",1644054610168,74.43216489,115.24,115.18,0.16776224]
["bitfinex","SOLUSD",1644054610369,10.41,115.23,115.18,0.16776224]
["bitfinex","SOLUSD",1644054610572,25.94875936,115.23,115.18,0.16776224]
["bitfinex","SOLUSD",1644054610770,2.51015936,115.22,115.18,0.33552448]
["bitfinex","SOLUSD",1644054610971,10.41,115.21,115.16,0.45835]
["bitfinex","SOLUSD",1644054611173,62.16,115.21,115.14,0.48669696]
["bitfinex","SOLUSD",1644054611378,62.16,115.21,115.08,0.62963042]
["bitfinex","SOLUSD",1644054611379,54.26015936,115.2,115.08,0.42963042]
["bitfinex","SOLUSD",1644054611572,10.41,115.19,115.08,0.42963042]
["bitfinex","SOLUSD",1644054611774,12.92015936,115.19,115.08,0.42963042]
["bitfinex","SOLUSD",1644054612173,12.92015936,115.19,115.08,37.78991058]
["bitfinex","SOLUSD",1644054612174,10.41,115.19,115.08,37.78991058]
["bitfinex","SOLUSD",1644054612483,12.92015936,115.19,115.09,0.2]
["bitfinex","SOLUSD",1644054612874,26.60762297,115.19,115.08,0.42963042]
["bitfinex","SOLUSD",1644054613074,48.7772,115.18,115.08,0.42963042]
["bitfinex","SOLUSD",1644054613275,13.037,115.15,115.08,0.42963042]
["bitfinex","SOLUSD",1644054613773,10.41,115.14,115.08,0.42963042]
["bitfinex","SOLUSD",1644054614173,16.41,115.14,115.08,0.42963042]
["bitfinex","SOLUSD",1644054614373,147.75,115.12,114.99,39.03954762]
["bitfinex","SOLUSD",1644054614575,0.17471406,115.05,114.97,0.05314192]
["bitfinex","SOLUSD",1644054614779,10.41,115.04,114.97,0.10628384]
["bitfinex","SOLUSD",1644054614978,130.08,115.03,114.97,0.10628384]
["bitfinex","SOLUSD",1644054615174,10.41,115.02,114.97,0.10628384]
["bitfinex","SOLUSD",1644054615577,16.41,115.02,114.97,0.10628384]
["bitfinex","SOLUSD",1644054615779,69.0630826,115.02,114.97,0.10628384]
["bitfinex","SOLUSD",1644054615977,71.57324196,115.02,114.97,0.10628384]
["bitfinex","SOLUSD",1644054616579,75.92124196,115.02,114.97,0.10628384]
["bitfinex","SOLUSD",1644054616780,71.57324196,115.02,114.97,0.10628384]
["bitfinex","SOLUSD",1644054616979,130.08,114.99,114.93,0.00321492]
["bitfinex","SOLUSD",1644054617179,130.08,114.99,114.9,2640.74946619]
["bitfinex","SOLUSD",1644054617180,130.38557425,114.94,114.9,2640.74946619]
["bitfinex","SOLUSD",1644054617379,130.38557425,114.94,114.9,2519.40826619]
["bitfinex","SOLUSD",1644054617380,140.49,114.93,114.9,2519.40826619]
["bitfinex","SOLUSD",1644054617580,3.03219997,114.92,114.9,2432.31156619]
["bitfinex","SOLUSD",1644054617778,10.41,114.91,114.9,2432.31156619]
["bitfinex","SOLUSD",1644054618078,146.49,114.91,114.9,2278.54136619]
["bitfinex","SOLUSD",1644054618279,179.79499677,114.91,114.9,2165.24876619]
["bitfinex","SOLUSD",1644054618482,188.59341974,114.91,114.9,2051.79199158]
["bitfinex","SOLUSD",1644054618780,166.73039677,114.91,114.9,1886.77559158]
["bitfinex","SOLUSD",1644054619181,146.49,114.91,114.9,1929.51346027]
["bitfinex","SOLUSD",1644054619379,159.5579,114.91,114.9,1878.63546024]
["bitfinex","SOLUSD",1644054619582,159.5579,114.91,114.9,1875.60326027]
["bitfinex","SOLUSD",1644054620383,43.5484,114.92,114.9,1875.60326027]
["bitfinex","SOLUSD",1644054620583,61.19,114.94,114.91,9.61219997]
["bitfinex","SOLUSD",1644054620782,10.41,114.93,114.91,3.23219997]
["bitfinex","SOLUSD",1644054620986,80.026,115.03,114.91,3.23219997]
["bitfinex","SOLUSD",1644054620987,19.73670997,114.98,114.91,3.23219997]
["bitfinex","SOLUSD",1644054621383,13.0558,114.96,114.91,3.23219997]
["bitfinex","SOLUSD",1644054621581,10.41,114.95,114.92,35.80966894]
["bitfinex","SOLUSD",1644054621825,10.41,114.95,114.93,0.2]
["bitfinex","SOLUSD",1644054621980,13.44219997,114.95,114.93,3.23219997]
["bitfinex","SOLUSD",1644054622182,10.41,114.95,114.93,3.23219997]
["bitfinex","SOLUSD",1644054622381,10.41,114.95,114.93,0.2]
["bitfinex","SOLUSD",1644054622984,10.41,114.95,114.94,1.32749368]
["bitfinex","SOLUSD",1644054623181,10.41,114.95,114.94,38.48677419]
["bitfinex","SOLUSD",1644054623582,16.76457,114.95,114.94,38.48677419]
["bitfinex","SOLUSD",1644054623981,6.35457,114.95,114.94,38.48677419]
["bitfinex","SOLUSD",1644054624180,6.35457,114.95,114.94,1.32749368]
["bitfinex","SOLUSD",1644054624384,6.35457,114.95,114.91,0.2]
["bitfinex","SOLUSD",1644054624582,16.76457,114.95,114.91,0.2]
["bitfinex","SOLUSD",1644054624882,22.76457,114.95,114.93,0.58677555]
["bitfinex","SOLUSD",1644054625281,35.81937,114.95,114.93,7.555e-05]
["bitfinex","SOLUSD",1644054625483,38.32952936,114.95,114.91,0.2]
["bitfinex","SOLUSD",1644054625985,10.41,114.94,114.91,0.2]
["bitfinex","SOLUSD",1644054626184,3.03219997,114.93,114.91,0.2]
["bitfinex","SOLUSD",1644054626384,13.0663,114.91,114.9,1832.86539158]
["bitfinex","SOLUSD",1644054626586,10.41,114.91,114.9,1832.86539158]
["bitfinex","SOLUSD",1644054626789,10.41,114.91,114.9,1758.71709158]
["bitfinex","SOLUSD",1644054626991,29.9846471,114.91,114.9,1758.71709158]
["bitfinex","SOLUSD",1644054627188,29.9846471,114.91,114.9,1671.60629158]
["bitfinex","SOLUSD",1644054627385,33.01684707,114.91,114.9,1671.60629158]
["bitfinex","SOLUSD",1644054627587,33.01684707,114.91,114.9,1571.41629158]
["bitfinex","SOLUSD",1644054627786,42.05771445,114.91,114.9,1535.51709158]
["bitfinex","SOLUSD",1644054628188,42.05771445,114.91,114.9,1448.40679158]
["bitfinex","SOLUSD",1644054628487,33.01684707,114.91,114.9,1448.40679158]
["bitfinex","SOLUSD",1644054628687,46.08424707,114.91,114.9,1408.24104225]
["bitfinex","SOLUSD",1644054629088,25.98755936,114.91,114.9,1408.24104225]
["bitfinex","SOLUSD",1644054629313,2.51015936,114.93,114.91,12.92]
["bitfinex","SOLUSD",1644054629498,2.51015936,114.95,114.92,53.0]
["bitfinex","SOLUSD",1644054629696,10.41,114.96,114.92,53.0]
["bitfinex","SOLUSD",1644054629899,18.06728565,114.96,114.93,34.82555119]
["bitfinex","SOLUSD",1644054630098,10.41,115.0,114.94,3.03219997]
["bitfinex","SOLUSD",1644054630301,10.41,115.01,114.94,3.03219997]
["bitfinex","SOLUSD",1644054630497,6.35457,115.01,114.94,3.03219997]
["bitfinex","SOLUSD",1644054630698,1.83442126,115.03,114.94,3.03219997]
["bitfinex","SOLUSD",1644054630899,10.41,115.04,114.95,44.76759785]
["bitfinex","SOLUSD",1644054631101,16.76457,115.04,114.95,44.76759785]
["bitfinex","SOLUSD",1644054631501,16.76457,115.04,114.96,0.2]
["bitfinex","SOLUSD",1644054631899,16.76457,115.04,114.96,13.2424]
["bitfinex","SOLUSD",1644054631900,6.35457,115.04,114.96,13.2424]
["bitfinex","SOLUSD",1644054632101,6.35457,115.04,114.97,0.2]
["bitfinex","SOLUSD",1644054632299,6.35457,115.04,114.97,44.24961618]
["bitfinex","SOLUSD",1644054632498,6.35457,115.04,114.98,0.2]
["bitfinex","SOLUSD",1644054633702,79.08080027,115.06,114.98,0.2]
["bitfinex","SOLUSD",1644054634104,79.08080027,115.06,114.99,41.41722643]
["bitfinex","SOLUSD",1644054634302,79.08080027,115.06,115.0,0.2]
["bitfinex","SOLUSD",1644054636607,0.17471406,115.05,115.0,0.2]
["bitfinex","SOLUSD",1644054636819,0.17471406,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054636820,2.51015936,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054637019,16.36222573,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054637223,39.81952573,115.04,114.92,0.2]
["bitfinex","SOLUSD",1644054637421,14.49251847,115.03,114.92,0.2]
["bitfinex","SOLUSD",1644054637620,46.71294093,115.01,114.92,37.03826749]
["bitfinex","SOLUSD",1644054637822,10.41,115.02,114.93,0.2]
["bitfinex","SOLUSD",1644054638119,113.80876635,115.06,114.93,9.524]
["bitfinex","SOLUSD",1644054638120,10.41,115.05,114.93,9.524]
["bitfinex","SOLUSD",1644054638723,10.41,115.05,114.94,48.03185288]
["bitfinex","SOLUSD",1644054638923,10.41,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054639222,79.08080027,115.06,114.95,0.2]
["bitfinex","SOLUSD",1644054639824,94.45894557,115.06,114.95,13.2433]
["bitfinex","SOLUSD",1644054640021,41.85362777,115.05,114.96,0.2]
["bitfinex","SOLUSD",1644054640221,41.85362777,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054640423,42.20305589,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054640822,44.36378713,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054641022,57.40788713,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054641623,73.69789064,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644054642627,73.69789064,115.05,114.94,47.73185288]
["bitfinex","SOLUSD",1644054643226,29.33410351,115.05,114.94,47.98185288]
["bitfinex","SOLUSD",1644054643725,13.0441,115.05,114.94,47.98185288]
["bitfinex","SOLUSD",1644054644427,46.65802928,115.04,114.94,47.73185288]
["bitfinex","SOLUSD",1644054644929,46.65802928,115.04,114.94,60.77625288]
["bitfinex","SOLUSD",1644054645126,10.41,115.07,114.94,60.77625288]
["bitfinex","SOLUSD",1644054645328,10.41,115.07,114.94,61.02625288]
["bitfinex","SOLUSD",1644054645527,10.41,115.07,114.94,67.02625288]
["bitfinex","SOLUSD",1644054646330,35.46105307,115.06,114.94,66.77625288]
["bitfinex","SOLUSD",1644054646829,16.21778129,115.05,114.94,53.73185288]
["bitfinex","SOLUSD",1644054647029,36.16693334,115.04,114.94,47.73185288]
["bitfinex","SOLUSD",1644054647231,46.57693334,115.04,114.94,47.73185288]
["bitfinex","SOLUSD",1644054647630,46.57693334,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054647831,59.62183334,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054648331,61.78256458,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054648532,78.00034587,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054649734,84.00034587,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054649935,78.00034587,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054650135,84.00034587,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054650335,98.31663361,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054650937,75.23646961,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054651536,79.58446961,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054651737,131.33446961,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054652337,135.04206128,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644054652540,56.098,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644054652738,13.0523,115.01,114.95,0.2]
["bitfinex","SOLUSD",1644054652938,34.58902575,115.0,114.95,0.2]
["bitfinex","SOLUSD",1644054653138,36.57504293,115.0,114.95,0.2]
["bitfinex","SOLUSD",1644054653939,13.0509,114.99,114.95,0.2]
["bitfinex","SOLUSD",1644054654139,13.0509,114.99,114.96,6.3963]
["bitfinex","SOLUSD",1644054654339,59.72548129,115.02,114.96,6.3963]
["bitfinex","SOLUSD",1644054654340,43.5077,115.02,114.96,6.3963]
["bitfinex","SOLUSD",1644054654539,12.39601718,115.03,114.96,6.3963]
["bitfinex","SOLUSD",1644054655042,10.41,115.03,114.97,39.44825749]
["bitfinex","SOLUSD",1644054655239,10.41,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644054655439,12.39601718,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644054655639,13.0483,115.01,114.98,0.2]
["bitfinex","SOLUSD",1644054655839,3.03219997,115.0,114.98,0.2]
["bitfinex","SOLUSD",1644054656239,13.0483,115.01,114.98,0.2]
["bitfinex","SOLUSD",1644054656442,16.01530419,115.05,114.99,3.03219997]
["bitfinex","SOLUSD",1644054656741,21.31644795,115.05,114.99,3.03219997]
["bitfinex","SOLUSD",1644054656941,13.0461,115.03,114.99,3.03219997]
["bitfinex","SOLUSD",1644054657243,13.0461,115.03,115.0,43.70931007]
["bitfinex","SOLUSD",1644054657543,13.0461,115.03,115.01,0.2]
["bitfinex","SOLUSD",1644054658041,13.0461,115.03,114.94,22.6903]
["bitfinex","SOLUSD",1644054658243,23.4561,115.03,114.94,22.6903]
["bitfinex","SOLUSD",1644054658542,25.96625936,115.03,114.94,22.6903]
["bitfinex","SOLUSD",1644054658941,37.02032069,115.02,114.95,42.73730202]
["bitfinex","SOLUSD",1644054659141,13.0506,115.0,114.95,42.73730202]
["bitfinex","SOLUSD",1644054660743,13.0506,115.0,114.95,49.13416202]
["bitfinex","SOLUSD",1644054661543,13.0515,114.98,114.95,6.39686]
["bitfinex","SOLUSD",1644054661943,13.0515,114.98,114.96,3.03219997]
["bitfinex","SOLUSD",1644054662143,10.41,115.0,114.96,6.06439994]
["bitfinex","SOLUSD",1644054662343,10.41,115.03,114.96,6.06439994]
["bitfinex","SOLUSD",1644054662746,13.0479,115.02,114.96,6.06439994]
["bitfinex","SOLUSD",1644054662943,13.0479,115.02,114.97,42.3458687]
["bitfinex","SOLUSD",1644054663444,13.0479,115.02,114.98,0.2]
["bitfinex","SOLUSD",1644054664246,36.16068509,115.01,114.98,0.2]
["bitfinex","SOLUSD",1644054664446,13.0486,115.0,114.98,0.2]
["bitfinex","SOLUSD",1644054665747,23.4586,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644054665946,29.4586,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644054666147,23.4586,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644054666348,29.4586,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644054666548,35.0943674,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644054666747,23.463,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644054666947,38.97481458,114.97,114.93,0.2]
["bitfinex","SOLUSD",1644054667850,13.0531,114.96,114.93,0.2]
["bitfinex","SOLUSD",1644054668049,13.0531,114.96,114.92,0.2]
["bitfinex","SOLUSD",1644054668248,23.4631,114.96,114.91,0.2]
["bitfinex","SOLUSD",1644054668451,25.03552654,114.96,114.91,0.2]
["bitfinex","SOLUSD",1644054668949,42.71306691,114.95,114.91,0.2]
["bitfinex","SOLUSD",1644054669150,13.0582,114.93,114.91,0.2]
["bitfinex","SOLUSD",1644054670655,59.19363378,114.93,114.91,0.2]
["bitfinex","SOLUSD",1644054672850,13.0582,114.93,114.91,0.2]
["bitfinex","SOLUSD",1644054673052,13.0582,114.93,114.91,3.23219997]
["bitfinex","SOLUSD",1644054673250,13.0582,114.93,114.91,6.26439994]
["bitfinex","SOLUSD",1644054673851,13.0582,114.93,114.91,51.91335732]
["bitfinex","SOLUSD",1644054674053,13.0546,114.95,114.91,51.91335732]
["bitfinex","SOLUSD",1644054674251,13.0546,114.95,114.92,0.2]
["bitfinex","SOLUSD",1644054674651,13.0546,114.95,114.93,6.06439994]
["bitfinex","SOLUSD",1644054675252,13.0546,114.95,114.93,43.81099939]
["bitfinex","SOLUSD",1644054675454,13.0546,114.95,114.93,44.01099939]
["bitfinex","SOLUSD",1644054675656,13.0546,114.95,114.93,43.81099939]
["bitfinex","SOLUSD",1644054676054,13.0546,114.95,114.93,37.94659945]
["bitfinex","SOLUSD",1644054676255,10.41,114.99,114.94,6.06439994]
["bitfinex","SOLUSD",1644054676456,71.09859699,115.01,114.95,45.72995194]
["bitfinex","SOLUSD",1644054676654,13.0487,115.0,114.96,0.2]
["bitfinex","SOLUSD",1644054676854,71.09859699,115.01,114.96,0.2]
["bitfinex","SOLUSD",1644054677255,71.09859699,115.01,114.95,0.2]
["bitfinex","SOLUSD",1644054677256,81.50859699,115.01,114.95,0.2]
["bitfinex","SOLUSD",1644054677456,96.78589559,115.01,114.91,0.2]
["bitfinex","SOLUSD",1644054677657,0.17471406,115.0,114.91,0.2]
["bitfinex","SOLUSD",1644054677855,13.0541,114.98,114.91,0.2]
["bitfinex","SOLUSD",1644054678092,47.20334333,114.97,114.91,48.44775313]
["bitfinex","SOLUSD",1644054678381,57.61334333,114.97,114.92,0.2]
["bitfinex","SOLUSD",1644054678978,57.96277145,114.97,114.92,0.2]
["bitfinex","SOLUSD",1644054679178,36.89848941,114.95,114.92,0.2]
["bitfinex","SOLUSD",1644054679478,39.23393471,114.95,114.92,0.2]
["bitfinex","SOLUSD",1644054679879,49.64393471,114.95,114.92,0.2]
["bitfinex","SOLUSD",1644054680178,13.0566,114.94,114.91,0.2]
["bitfinex","SOLUSD",1644054681280,19.0566,114.94,114.91,0.2]
["bitfinex","SOLUSD",1644054682385,29.4666,114.94,114.91,0.2]
["bitfinex","SOLUSD",1644054682781,13.0607,114.92,114.91,0.2]
["bitfinex","SOLUSD",1644054682981,23.4707,114.92,114.9,1361.28189158]
["bitfinex","SOLUSD",1644054683382,23.4707,114.92,114.9,1361.48189158]
["bitfinex","SOLUSD",1644054683587,23.4707,114.92,114.9,1361.28189158]
["bitfinex","SOLUSD",1644054683882,2.51015936,114.91,114.9,1361.28189158]
["bitfinex","SOLUSD",1644054684183,25.98285936,114.91,114.9,1361.28189158]
["bitfinex","SOLUSD",1644054684383,23.4727,114.91,114.9,1361.28189158]
["bitfinex","SOLUSD",1644054684583,25.8081453,114.91,114.9,1361.28189158]
["bitfinex","SOLUSD",1644054684784,65.77538389,114.91,114.9,1361.28189158]
["bitfinex","SOLUSD",1644054684984,65.77538389,114.91,114.9,1274.18399158]
["bitfinex","SOLUSD",1644054685383,65.77538389,114.91,114.9,1187.08139158]
["bitfinex","SOLUSD",1644054686188,25.8081453,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054686387,23.4727,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054686788,23.4727,114.91,114.9,1106.04439152]
["bitfinex","SOLUSD",1644054686987,23.4727,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054687389,23.99684218,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054687587,25.98285936,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054687987,31.98285936,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054688689,31.98285936,114.91,114.9,1142.66567612]
["bitfinex","SOLUSD",1644054688690,25.98285936,114.91,114.9,1142.66567612]
["bitfinex","SOLUSD",1644054688887,25.98285936,114.91,114.9,1106.04439152]
["bitfinex","SOLUSD",1644054689390,25.98285936,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054689794,74.70425168,114.91,114.9,1099.97999158]
["bitfinex","SOLUSD",1644054690192,61.64155168,114.91,114.9,999.80689158]
["bitfinex","SOLUSD",1644054690491,72.98855168,114.91,114.9,999.80689158]
["bitfinex","SOLUSD",1644054690691,72.98855168,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054691492,82.03572986,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054691695,95.10252986,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054692094,84.69252986,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054692297,88.19252986,114.91,114.9,918.76629152]
["bitfinex","SOLUSD",1644054692498,88.1823705,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054692895,88.36724392,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054693095,39.6458516,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054693295,28.2988516,114.91,114.9,912.70189158]
["bitfinex","SOLUSD",1644054693501,19.25167342,114.91,114.9,917.86265823]
["bitfinex","SOLUSD",1644054693997,19.25167342,114.91,114.9,911.79825829]
["bitfinex","SOLUSD",1644054694197,76.42527398,114.91,114.9,911.79825829]
["bitfinex","SOLUSD",1644054694996,29.66167342,114.91,114.9,911.79825829]
["bitfinex","SOLUSD",1644054695996,29.66167342,114.91,114.9,824.69195829]
["bitfinex","SOLUSD",1644054695997,81.41167342,114.91,114.9,824.69195829]
["bitfinex","SOLUSD",1644054696203,68.34487342,114.91,114.9,703.52809586]
["bitfinex","SOLUSD",1644054696398,68.34487342,114.91,114.9,572.81719586]
["bitfinex","SOLUSD",1644054696703,68.34487342,114.91,114.9,532.40049519]
["bitfinex","SOLUSD",1644054696898,116.61718428,114.91,114.9,532.40049519]
["bitfinex","SOLUSD",1644054697101,116.61718428,114.91,114.9,445.26489519]
["bitfinex","SOLUSD",1644054697298,116.61718428,114.91,114.9,444.26489519]
["bitfinex","SOLUSD",1644054697498,160.18648428,114.91,114.9,344.07729519]
["bitfinex","SOLUSD",1644054697697,290.26648428,114.91,114.9,344.07729519]
["bitfinex","SOLUSD",1644054697899,277.17114513,114.91,114.9,311.2536]
["bitfinex","SOLUSD",1644054698098,277.17114513,114.91,114.9,224.1346]
["bitfinex","SOLUSD",1644054698498,272.82014513,114.91,114.9,224.1346]
["bitfinex","SOLUSD",1644054698900,288.09744373,114.91,114.9,224.1346]
["bitfinex","SOLUSD",1644054699099,257.27147202,114.91,114.9,106.0142]
["bitfinex","SOLUSD",1644054699303,266.09298035,114.91,114.9,92.6105]
["bitfinex","SOLUSD",1644054699500,266.09298035,114.91,114.9,79.5407]
["bitfinex","SOLUSD",1644054699700,280.45681163,114.91,114.88,0.2]
["bitfinex","SOLUSD",1644054699900,75.2925107,114.9,114.85,2.32211825]
["bitfinex","SOLUSD",1644054700102,10.41,114.89,114.85,2.32211825]
["bitfinex","SOLUSD",1644054700299,85.7025107,114.89,114.85,2.32211825]
["bitfinex","SOLUSD",1644054700503,75.2925107,114.88,114.85,2.32211825]
["bitfinex","SOLUSD",1644054700700,10.41,114.87,114.85,1.32211825]
["bitfinex","SOLUSD",1644054701102,10.41,114.87,114.85,1.55692995]
["bitfinex","SOLUSD",1644054701500,0.0001,114.87,114.86,149.03219997]
["bitfinex","SOLUSD",1644054701700,75.2925107,114.88,114.86,6.06439994]
["bitfinex","SOLUSD",1644054702103,10.41,114.89,114.85,1.55692995]
["bitfinex","SOLUSD",1644054702501,11.46844372,114.92,114.86,45.6505332]
["bitfinex","SOLUSD",1644054702702,11.46844372,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644054702901,10.41,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644054703300,25.61507638,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644054703902,31.61507638,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644054704100,10.41,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644054704323,11.88701297,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644054704324,13.0593,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644054704701,10.41,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644054705701,10.59487342,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644054705901,13.0568,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644054706102,10.59487342,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644054707104,13.0566,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644054708509,10.59487342,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644054708709,10.41,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644054709508,10.41,114.96,114.86,43.3505332]
["bitfinex","SOLUSD",1644054710111,10.59487342,114.96,114.86,43.3505332]
["bitfinex","SOLUSD",1644054710514,76.28190719,114.96,114.86,43.3505332]
["bitfinex","SOLUSD",1644054710711,13.0623,114.93,114.86,43.3505332]
["bitfinex","SOLUSD",1644054710913,20.18847022,114.92,114.86,43.3505332]
["bitfinex","SOLUSD",1644054711113,10.41,114.91,114.86,43.3505332]
["bitfinex","SOLUSD",1644054711934,23.4723,114.91,114.86,43.3505332]
["bitfinex","SOLUSD",1644054712337,21.5264,114.91,114.86,43.3505332]
["bitfinex","SOLUSD",1644054713333,21.5264,114.91,114.85,1.55692995]
["bitfinex","SOLUSD",1644054713734,35.46343377,114.91,114.85,1.55692995]
["bitfinex","SOLUSD",1644054713935,35.64830719,114.91,114.85,1.55692995]
["bitfinex","SOLUSD",1644054714435,40.36274426,114.9,114.85,1.55692995]
["bitfinex","SOLUSD",1644054714635,13.0649,114.88,114.85,1.55692995]
["bitfinex","SOLUSD",1644054714837,13.0649,114.88,114.85,1.75692995]
["bitfinex","SOLUSD",1644054715638,13.0649,114.88,114.85,1.55692995]
["bitfinex","SOLUSD",1644054717446,23.4707,114.9,114.86,45.20829377]
["bitfinex","SOLUSD",1644054717641,23.4707,114.9,114.87,0.2]
["bitfinex","SOLUSD",1644054718043,23.4707,114.9,114.88,6.06439994]
["bitfinex","SOLUSD",1644054718443,10.41,114.9,114.89,38.78740025]
["bitfinex","SOLUSD",1644054718642,10.41,114.93,114.89,38.78740025]
["bitfinex","SOLUSD",1644054718842,10.41,114.93,114.9,0.2]
["bitfinex","SOLUSD",1644054719342,10.41,114.95,114.91,6.06439994]
["bitfinex","SOLUSD",1644054720243,10.41,114.95,114.92,34.93416824]
["bitfinex","SOLUSD",1644054720244,13.0553,114.94,114.92,34.93416824]
["bitfinex","SOLUSD",1644054720545,13.0553,114.94,114.92,35.13416824]
["bitfinex","SOLUSD",1644054720743,13.0553,114.94,114.92,34.93416824]
["bitfinex","SOLUSD",1644054721143,13.0553,114.94,114.92,0.48397264]
["bitfinex","SOLUSD",1644054721344,13.0553,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644054721547,13.0637,114.91,114.85,1.27295731]
["bitfinex","SOLUSD",1644054721749,23.4737,114.91,114.85,1.27295731]
["bitfinex","SOLUSD",1644054721951,23.4737,114.91,114.85,1.07295731]
["bitfinex","SOLUSD",1644054722151,23.4737,114.91,114.86,37.51218965]
["bitfinex","SOLUSD",1644054722356,23.4737,114.91,114.87,0.2]
["bitfinex","SOLUSD",1644054724347,13.0637,114.91,114.87,0.2]
["bitfinex","SOLUSD",1644054724547,10.41,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644054725549,53.9452,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644054725747,10.41,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644054726148,0.31147791,114.89,114.85,1.07295731]
["bitfinex","SOLUSD",1644054726349,10.41,114.88,114.85,1.07295731]
["bitfinex","SOLUSD",1644054726749,0.31147791,114.89,114.85,1.07295731]
["bitfinex","SOLUSD",1644054726750,0.18487342,114.89,114.85,1.07295731]
["bitfinex","SOLUSD",1644054726952,11.61522081,114.94,114.85,1.07295731]
["bitfinex","SOLUSD",1644054727155,9.04286824,114.99,114.86,44.1145972]
["bitfinex","SOLUSD",1644054727156,1.20522081,114.96,114.86,44.1145972]
["bitfinex","SOLUSD",1644054727358,1.20522081,114.98,114.86,44.1145972]
["bitfinex","SOLUSD",1644054727559,1.20522081,114.98,114.87,48.8896]
["bitfinex","SOLUSD",1644054727752,13.0542,114.94,114.87,48.8896]
["bitfinex","SOLUSD",1644054728153,13.0542,114.94,114.88,34.84401479]
["bitfinex","SOLUSD",1644054728753,10.41,114.93,114.88,34.84401479]
["bitfinex","SOLUSD",1644054728953,13.0629,114.92,114.88,34.84401479]
["bitfinex","SOLUSD",1644054729155,10.41,114.91,114.88,34.84401479]
["bitfinex","SOLUSD",1644054729753,10.41,114.91,114.85,1.07295731]
["bitfinex","SOLUSD",1644054730353,13.0627,114.9,114.85,1.07295731]
["bitfinex","SOLUSD",1644054730754,13.0627,114.9,114.86,45.9713657]
["bitfinex","SOLUSD",1644054731153,10.41,114.89,114.86,45.9713657]
["bitfinex","SOLUSD",1644054731358,10.41,114.89,114.87,0.2]
["bitfinex","SOLUSD",1644054731758,13.0632,114.88,114.85,1.07295731]
["bitfinex","SOLUSD",1644054731957,10.41,114.87,114.85,1.07295731]
["bitfinex","SOLUSD",1644054732166,22.003,114.87,114.85,1.07295731]
["bitfinex","SOLUSD",1644054732355,22.003,114.87,114.77,0.3]
["bitfinex","SOLUSD",1644054732356,73.753,114.87,114.77,0.3]
["bitfinex","SOLUSD",1644054732555,89.47151831,114.87,114.77,48.932598]
["bitfinex","SOLUSD",1644054732756,37.72151831,114.87,114.77,48.432598]
["bitfinex","SOLUSD",1644054732956,36.5162975,114.87,114.77,48.432598]
["bitfinex","SOLUSD",1644054733255,13.073,114.85,114.77,48.432598]
["bitfinex","SOLUSD",1644054733455,10.41,114.84,114.77,48.432598]
["bitfinex","SOLUSD",1644054733857,66.12986687,114.84,114.77,48.432598]
["bitfinex","SOLUSD",1644054734057,76.17886687,114.84,114.77,48.432598]
["bitfinex","SOLUSD",1644054734258,13.0736,114.82,114.77,48.432598]
["bitfinex","SOLUSD",1644054734457,10.41,114.81,114.77,48.432598]
["bitfinex","SOLUSD",1644054734856,10.049,114.84,114.77,48.432598]
["bitfinex","SOLUSD",1644054735057,10.41,114.83,114.77,48.432598]
["bitfinex","SOLUSD",1644054735457,23.07654031,114.86,114.77,48.432598]
["bitfinex","SOLUSD",1644054735857,10.41,114.86,114.77,48.432598]
["bitfinex","SOLUSD",1644054736961,23.4758,114.86,114.77,61.497398]
["bitfinex","SOLUSD",1644054737159,23.4758,114.86,114.77,48.432598]
["bitfinex","SOLUSD",1644054737359,23.4758,114.86,114.77,47.932598]
["bitfinex","SOLUSD",1644054738088,23.4758,114.86,114.78,0.2]
["bitfinex","SOLUSD",1644054739662,23.4737,114.88,114.78,0.2]
["bitfinex","SOLUSD",1644054740664,23.4737,114.88,114.78,13.2637]
["bitfinex","SOLUSD",1644054740864,23.4737,114.88,114.79,42.32396937]
["bitfinex","SOLUSD",1644054741069,23.4737,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054742663,10.41,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054744366,23.4736,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054744570,38.00402979,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054744965,42.35702979,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054745368,38.00402979,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054745590,52.51732729,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054748693,38.00402979,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054749096,10.41,114.88,114.8,0.2]
["bitfinex","SOLUSD",1644054749291,58.07422979,114.91,114.8,0.2]
["bitfinex","SOLUSD",1644054749292,10.41,114.9,114.8,0.2]
["bitfinex","SOLUSD",1644054750095,10.41,114.9,114.8,13.2611]
["bitfinex","SOLUSD",1644054750294,10.41,114.9,114.81,36.94291619]
["bitfinex","SOLUSD",1644054750493,43.5438,114.91,114.82,0.2]
["bitfinex","SOLUSD",1644054751195,13.0622,114.89,114.82,0.2]
["bitfinex","SOLUSD",1644054751797,10.41,114.92,114.82,0.2]
["bitfinex","SOLUSD",1644054751995,63.03858339,114.93,114.82,0.2]
["bitfinex","SOLUSD",1644054752996,13.06,114.91,114.82,0.2]
["bitfinex","SOLUSD",1644054753596,10.41,114.93,114.82,0.2]
["bitfinex","SOLUSD",1644054753996,23.4681,114.93,114.82,13.2592]
["bitfinex","SOLUSD",1644054754196,23.4681,114.93,114.83,47.52032885]
["bitfinex","SOLUSD",1644054754397,23.4681,114.93,114.84,0.2]
["bitfinex","SOLUSD",1644054757603,10.41,114.93,114.84,13.257]
["bitfinex","SOLUSD",1644054757799,10.41,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644054758000,10.41,114.93,114.84,0.2]
["bitfinex","SOLUSD",1644054758605,10.41,114.93,114.85,47.29739069]
["bitfinex","SOLUSD",1644054758807,10.41,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644054759904,13.0587,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644054760506,23.4687,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644054760715,24.67392081,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644054760907,14.26392081,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644054761104,13.0587,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644054761306,13.0587,114.92,114.83,42.5628248]
["bitfinex","SOLUSD",1644054761507,13.0587,114.92,114.84,0.2]
["bitfinex","SOLUSD",1644054761711,12.54,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644054761907,13.0608,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644054762108,25.6008,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644054769918,25.6008,114.9,114.81,0.2]
["bitfinex","SOLUSD",1644054769919,26.80602081,114.9,114.81,0.2]
["bitfinex","SOLUSD",1644054770123,13.0671,114.87,114.81,0.2]
["bitfinex","SOLUSD",1644054770322,12.54,114.86,114.81,0.2]
["bitfinex","SOLUSD",1644054770620,12.54,114.86,114.81,43.38734281]
["bitfinex","SOLUSD",1644054770821,12.54,114.86,114.82,0.2]
["bitfinex","SOLUSD",1644054771618,25.6054,114.86,114.82,0.2]
["bitfinex","SOLUSD",1644054774822,12.54,114.86,114.82,0.2]
["bitfinex","SOLUSD",1644054775023,1.20522081,114.88,114.82,0.2]
["bitfinex","SOLUSD",1644054775225,0.00522081,114.88,114.82,13.2597]
["bitfinex","SOLUSD",1644054775423,12.54,114.91,114.83,42.57584257]
["bitfinex","SOLUSD",1644054775627,12.54,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644054776023,13.0609,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644054776225,25.6009,114.9,114.82,0.2]
["bitfinex","SOLUSD",1644054777023,25.6009,114.9,114.82,37.01098509]
["bitfinex","SOLUSD",1644054777223,25.6009,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644054779630,25.5981,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644054780027,12.54,114.92,114.83,13.2587]
["bitfinex","SOLUSD",1644054780228,12.54,114.92,114.84,35.90757868]
["bitfinex","SOLUSD",1644054780428,12.54,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644054781827,12.54,114.92,114.85,13.2561]
["bitfinex","SOLUSD",1644054782028,12.54,114.92,114.86,47.00184949]
["bitfinex","SOLUSD",1644054782228,12.54,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644054782428,13.0565,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644054785230,114.71313375,114.99,114.87,13.2545]
["bitfinex","SOLUSD",1644054785432,3.59663353,115.02,114.88,0.2]
["bitfinex","SOLUSD",1644054785433,14.95313375,115.01,114.88,0.2]
["bitfinex","SOLUSD",1644054785631,2.41313375,115.03,114.88,36.6089]
["bitfinex","SOLUSD",1644054785833,14.95313375,115.03,114.89,0.2]
["bitfinex","SOLUSD",1644054786032,52.01190166,115.03,114.89,44.16241354]
["bitfinex","SOLUSD",1644054786233,14.95313375,115.03,114.9,0.2]
["bitfinex","SOLUSD",1644054786435,14.95313375,115.03,114.9,37.1454]
["bitfinex","SOLUSD",1644054786637,12.54,115.03,114.91,13.2495]
["bitfinex","SOLUSD",1644054786856,12.54,115.03,114.92,0.2]
["bitfinex","SOLUSD",1644054787057,12.54,115.03,114.91,0.2]
["bitfinex","SOLUSD",1644054787257,46.04442362,115.03,114.91,47.83778249]
["bitfinex","SOLUSD",1644054787457,46.04442362,115.03,114.92,0.2]
["bitfinex","SOLUSD",1644054788061,59.44899721,115.02,114.86,1.73675666]
["bitfinex","SOLUSD",1644054788259,59.44899721,115.02,114.82,2.4604106]
["bitfinex","SOLUSD",1644054788260,51.75,115.01,114.82,2.4604106]
["bitfinex","SOLUSD",1644054788462,156.8,114.98,114.78,2.4604106]
["bitfinex","SOLUSD",1644054788660,51.75,114.96,114.79,6.40577]
["bitfinex","SOLUSD",1644054788860,156.8,114.9,114.79,6.40577]
["bitfinex","SOLUSD",1644054789165,169.34,114.89,114.73,149.63075042]
["bitfinex","SOLUSD",1644054789359,16.895,114.88,114.73,73.97605042]
["bitfinex","SOLUSD",1644054789563,12.54,114.88,114.73,73.97605042]
["bitfinex","SOLUSD",1644054789763,25.98899721,114.88,114.73,80.38517042]
["bitfinex","SOLUSD",1644054789961,12.54,114.88,114.74,60.74531423]
["bitfinex","SOLUSD",1644054790163,114.05,114.9,114.74,54.09277423]
["bitfinex","SOLUSD",1644054790361,165.96423811,114.93,114.74,54.09277423]
["bitfinex","SOLUSD",1644054790362,9.16423811,114.93,114.77,0.3008126]
["bitfinex","SOLUSD",1644054790571,2.41313375,114.99,114.78,12.54]
["bitfinex","SOLUSD",1644054790862,14.95313375,115.02,114.83,0.32238735]
["bitfinex","SOLUSD",1644054791161,2.41313375,115.04,114.85,199.5954262]
["bitfinex","SOLUSD",1644054791362,504.21967587,115.05,114.86,12.54]
["bitfinex","SOLUSD",1644054791562,498.03424587,115.05,114.87,46.32413164]
["bitfinex","SOLUSD",1644054791765,6.35457,115.05,114.91,35.49359095]
["bitfinex","SOLUSD",1644054791963,2.41313375,115.1,114.92,12.54]
["bitfinex","SOLUSD",1644054792161,2.41313375,115.11,114.93,58.86561564]
["bitfinex","SOLUSD",1644054792362,4.82968519,115.12,114.94,169.34]
["bitfinex","SOLUSD",1644054792571,4.82968519,115.12,114.95,44.67977615]
["bitfinex","SOLUSD",1644054792761,4.82968519,115.12,114.97,156.8]
["bitfinex","SOLUSD",1644054792762,2.41655144,115.12,114.97,156.8]
["bitfinex","SOLUSD",1644054792962,6.00976728,115.15,114.98,60.38120675]
["bitfinex","SOLUSD",1644054793163,4.8213932,115.15,115.0,13.0331]
["bitfinex","SOLUSD",1644054793363,12.54,115.14,115.01,48.11147774]
["bitfinex","SOLUSD",1644054793562,4.344,115.13,114.94,24.4841]
["bitfinex","SOLUSD",1644054793761,17.35990776,115.12,114.94,71.2585]
["bitfinex","SOLUSD",1644054793961,58.31777,115.11,114.94,71.2585]
["bitfinex","SOLUSD",1644054794161,13.0463,115.07,114.94,71.2585]
["bitfinex","SOLUSD",1644054794364,6.35457,115.06,114.94,71.2585]
["bitfinex","SOLUSD",1644054794564,6.35457,115.06,114.95,43.75199917]
["bitfinex","SOLUSD",1644054795363,6.35457,115.06,114.95,49.75199917]
["bitfinex","SOLUSD",1644054795570,13.0448,115.08,114.95,49.75199917]
["bitfinex","SOLUSD",1644054795764,6.35457,115.07,114.95,56.29199917]
["bitfinex","SOLUSD",1644054796364,13.0468,115.06,114.95,43.75199917]
["bitfinex","SOLUSD",1644054796967,6.35457,115.05,114.95,43.75199917]
["bitfinex","SOLUSD",1644054797363,6.35457,115.04,114.95,43.75199917]
["bitfinex","SOLUSD",1644054797564,18.93778295,115.07,114.95,43.75199917]
["bitfinex","SOLUSD",1644054797764,6.35457,115.06,114.95,43.75199917]
["bitfinex","SOLUSD",1644054797966,13.0489,115.04,114.95,43.75199917]
["bitfinex","SOLUSD",1644054798166,6.35457,115.03,114.85,76.4193]
["bitfinex","SOLUSD",1644054798368,6.35457,115.03,114.87,10.43]
["bitfinex","SOLUSD",1644054798369,38.3498,115.02,114.87,10.43]
["bitfinex","SOLUSD",1644054798666,6.35457,115.01,114.87,6.0]
["bitfinex","SOLUSD",1644054799066,6.35457,115.01,114.88,43.96545035]
["bitfinex","SOLUSD",1644054799266,6.35457,115.01,114.9,41.23907097]
["bitfinex","SOLUSD",1644054799470,6.35457,115.01,114.9,51.66907097]
["bitfinex","SOLUSD",1644054799669,6.35457,115.01,114.9,57.91907097]
["bitfinex","SOLUSD",1644054800671,47.8381,115.07,114.9,57.91907097]
["bitfinex","SOLUSD",1644054800870,6.35457,115.06,114.9,57.91907097]
["bitfinex","SOLUSD",1644054801172,24.17578295,115.11,114.93,37.99435619]
["bitfinex","SOLUSD",1644054801371,6.35457,115.1,114.94,10.43]
["bitfinex","SOLUSD",1644054801569,6.35457,115.1,114.95,48.3064323]
["bitfinex","SOLUSD",1644054801768,6.35457,115.1,114.95,58.9864323]
["bitfinex","SOLUSD",1644054801974,10.43,115.11,114.95,64.9864323]
["bitfinex","SOLUSD",1644054802971,10.43,115.11,114.97,42.19789318]
["bitfinex","SOLUSD",1644054803171,10.23,115.11,114.97,42.19789318]
["bitfinex","SOLUSD",1644054803371,0.1,115.1,114.97,42.44789318]
["bitfinex","SOLUSD",1644054803576,0.1,115.1,114.97,58.87789318]
["bitfinex","SOLUSD",1644054803772,0.1,115.11,114.97,58.87789318]
["bitfinex","SOLUSD",1644054803972,0.1,115.11,114.97,58.62789318]
["bitfinex","SOLUSD",1644054804173,4.446,115.12,114.97,42.19789318]
["bitfinex","SOLUSD",1644054804372,0.1,115.12,114.97,42.19789318]
["bitfinex","SOLUSD",1644054804574,0.1,115.12,114.97,48.19789318]
["bitfinex","SOLUSD",1644054805173,0.1,115.12,114.99,41.672759]
["bitfinex","SOLUSD",1644054805573,0.1,115.12,114.99,47.672759]
["bitfinex","SOLUSD",1644054805772,0.1,115.12,114.99,47.922759]
["bitfinex","SOLUSD",1644054806174,0.1,115.12,114.99,58.352759]
["bitfinex","SOLUSD",1644054806874,0.1,115.12,114.99,71.387159]
["bitfinex","SOLUSD",1644054807079,0.1,115.15,114.99,71.387159]
["bitfinex","SOLUSD",1644054807275,0.1,115.15,115.0,2.51015936]
["bitfinex","SOLUSD",1644054807475,0.1,115.15,115.01,45.13278215]
["bitfinex","SOLUSD",1644054807674,0.1,115.15,115.01,51.13278215]
["bitfinex","SOLUSD",1644054807875,0.1,115.17,115.01,53.89294151]
["bitfinex","SOLUSD",1644054808076,0.1,115.2,115.01,66.92484151]
["bitfinex","SOLUSD",1644054808277,2.41313375,115.22,115.02,0.1]
["bitfinex","SOLUSD",1644054808475,11.17966586,115.22,115.03,48.54158597]
["bitfinex","SOLUSD",1644054808675,0.1,115.21,115.04,0.1]
["bitfinex","SOLUSD",1644054808877,8.76770375,115.22,115.04,0.1]
["bitfinex","SOLUSD",1644054808878,6.35457,115.22,115.05,15.43]
["bitfinex","SOLUSD",1644054809075,6.35457,115.22,115.09,36.52284349]
["bitfinex","SOLUSD",1644054809275,6.35457,115.22,115.1,10.53]
["bitfinex","SOLUSD",1644054809478,0.2,115.26,115.12,84.0]
["bitfinex","SOLUSD",1644054809679,2.41313375,115.27,115.13,55.21144953]
["bitfinex","SOLUSD",1644054809878,2.51015936,115.31,115.14,0.1]
["bitfinex","SOLUSD",1644054810077,2.41261218,115.32,115.15,23.4442]
["bitfinex","SOLUSD",1644054810279,2.41285963,115.33,115.17,38.2434244]
["bitfinex","SOLUSD",1644054810479,2.41308776,115.35,115.18,10.43]
["bitfinex","SOLUSD",1644054810679,3.59663353,115.38,115.21,88.0]
["bitfinex","SOLUSD",1644054810878,6.35457,115.38,115.22,54.47626329]
["bitfinex","SOLUSD",1644054811078,6.35457,115.38,115.24,5.0]
["bitfinex","SOLUSD",1644054811280,0.3803692,115.39,115.25,52.01992603]
["bitfinex","SOLUSD",1644054811680,0.3803692,115.39,115.26,12.10480874]
["bitfinex","SOLUSD",1644054811879,0.3803692,115.39,115.27,52.75501398]
["bitfinex","SOLUSD",1644054812079,0.3803692,115.39,115.27,58.75501398]
["bitfinex","SOLUSD",1644054812281,6.35457,115.38,115.27,59.00501398]
["bitfinex","SOLUSD",1644054812978,6.35457,115.38,115.27,61.51517334]
["bitfinex","SOLUSD",1644054813579,0.3803692,115.39,115.27,85.67959319]
["bitfinex","SOLUSD",1644054813882,0.64269548,115.41,115.28,179.0]
["bitfinex","SOLUSD",1644054814079,0.64269548,115.41,115.29,57.13962427]
["bitfinex","SOLUSD",1644054814279,0.64269548,115.41,115.29,59.89978363]
["bitfinex","SOLUSD",1644054814478,0.64269548,115.41,115.29,70.89978363]
["bitfinex","SOLUSD",1644054814883,0.64269548,115.41,115.3,2.51015936]
["bitfinex","SOLUSD",1644054815081,0.64269548,115.41,115.31,10.43]
["bitfinex","SOLUSD",1644054815278,0.64269548,115.41,115.32,45.45243153]
["bitfinex","SOLUSD",1644054815479,0.64269548,115.41,115.33,10.43]
["bitfinex","SOLUSD",1644054815682,0.64269548,115.41,115.34,48.05982113]
["bitfinex","SOLUSD",1644054815882,0.64269548,115.41,115.35,10.43]
["bitfinex","SOLUSD",1644054816081,0.64269548,115.41,115.36,47.92665224]
["bitfinex","SOLUSD",1644054816585,0.64269548,115.41,115.35,10.43]
["bitfinex","SOLUSD",1644054816783,0.64269548,115.41,115.32,10.43]
["bitfinex","SOLUSD",1644054817085,0.64269548,115.41,115.27,10.43]
["bitfinex","SOLUSD",1644054817684,0.64269548,115.41,115.28,47.98213029]
["bitfinex","SOLUSD",1644054817685,4.335,115.4,115.28,47.98213029]
["bitfinex","SOLUSD",1644054818384,10.43,115.39,115.23,34.4237]
["bitfinex","SOLUSD",1644054818584,10.43,115.39,115.23,23.9937]
["bitfinex","SOLUSD",1644054818585,4.336,115.38,115.23,23.9937]
["bitfinex","SOLUSD",1644054818983,4.336,115.4,115.23,34.4237]
["bitfinex","SOLUSD",1644054819185,4.336,115.4,115.23,40.4237]
["bitfinex","SOLUSD",1644054819389,4.336,115.4,115.24,39.22733871]
["bitfinex","SOLUSD",1644054819785,4.336,115.4,115.24,49.65733871]
["bitfinex","SOLUSD",1644054820387,4.97769548,115.41,115.24,52.41749807]
["bitfinex","SOLUSD",1644054820610,0.64269548,115.41,115.24,58.41749807]
["bitfinex","SOLUSD",1644054820786,0.64269548,115.41,115.24,62.28809871]
["bitfinex","SOLUSD",1644054820986,4.335,115.4,115.24,62.28809871]
["bitfinex","SOLUSD",1644054821187,0.64269548,115.41,115.24,62.28809871]
["bitfinex","SOLUSD",1644054821388,4.335,115.4,115.24,62.28809871]
["bitfinex","SOLUSD",1644054821689,4.335,115.39,115.24,56.03809871]
["bitfinex","SOLUSD",1644054821886,4.335,115.39,115.24,56.28809871]
["bitfinex","SOLUSD",1644054822088,14.765,115.4,115.24,62.03809871]
["bitfinex","SOLUSD",1644054822388,0.74269548,115.41,115.25,6.3802]
["bitfinex","SOLUSD",1644054822389,0.64269548,115.41,115.25,6.3802]
["bitfinex","SOLUSD",1644054822589,0.64269548,115.41,115.26,40.49617794]
["bitfinex","SOLUSD",1644054822786,0.64269548,115.41,115.26,47.12582794]
["bitfinex","SOLUSD",1644054822986,4.97769548,115.41,115.26,53.12582794]
["bitfinex","SOLUSD",1644054823186,4.97769548,115.41,115.26,46.87582794]
["bitfinex","SOLUSD",1644054823387,28.41549548,115.41,115.26,46.87582794]
["bitfinex","SOLUSD",1644054823586,28.51549548,115.41,115.26,46.87582794]
["bitfinex","SOLUSD",1644054823787,64.79678097,115.4,115.26,46.87582794]
["bitfinex","SOLUSD",1644054823987,66.515,115.39,115.26,46.87582794]
["bitfinex","SOLUSD",1644054824187,79.56178097,115.39,115.26,46.87582794]
["bitfinex","SOLUSD",1644054824387,75.22678097,115.39,115.26,46.87582794]
["bitfinex","SOLUSD",1644054824588,4.335,115.38,115.26,46.87582794]
["bitfinex","SOLUSD",1644054824789,10.43,115.37,115.26,46.87582794]
["bitfinex","SOLUSD",1644054824991,17.3493,115.36,115.26,46.87582794]
["bitfinex","SOLUSD",1644054825192,10.43,115.35,115.26,46.87582794]
["bitfinex","SOLUSD",1644054827894,10.43,115.35,115.26,6.37965]
["bitfinex","SOLUSD",1644054828116,13.0148,115.34,115.26,6.37965]
["bitfinex","SOLUSD",1644054828294,10.43,115.33,115.26,6.37965]
["bitfinex","SOLUSD",1644054829094,13.0163,115.32,115.26,6.37965]
["bitfinex","SOLUSD",1644054829294,13.0163,115.32,115.26,1e-08]
["bitfinex","SOLUSD",1644054829895,13.0163,115.32,115.17,72.9364]
["bitfinex","SOLUSD",1644054830097,23.4463,115.32,115.18,6.38408]
["bitfinex","SOLUSD",1644054830499,75.1963,115.32,115.18,6.38408]
["bitfinex","SOLUSD",1644054830695,4.338,115.31,115.18,6.38408]
["bitfinex","SOLUSD",1644054830895,13.0259,115.28,115.18,49.04313482]
["bitfinex","SOLUSD",1644054831096,75.2059,115.28,115.12,23.333]
["bitfinex","SOLUSD",1644054831298,75.2059,115.28,115.13,6.38685]
["bitfinex","SOLUSD",1644054831498,23.4559,115.28,115.13,6.38685]
["bitfinex","SOLUSD",1644054831698,10.43,115.28,115.13,8.89700936]
["bitfinex","SOLUSD",1644054831901,10.43,115.28,115.13,14.89700936]
["bitfinex","SOLUSD",1644054832197,10.43,115.28,115.14,48.16172203]
["bitfinex","SOLUSD",1644054832399,47.7249,115.35,115.15,6.38575]
["bitfinex","SOLUSD",1644054832599,10.43,115.32,115.16,43.90937763]
["bitfinex","SOLUSD",1644054832799,2.338,115.31,115.17,6.38464]
["bitfinex","SOLUSD",1644054833001,10.43,115.32,115.18,34.93787737]
["bitfinex","SOLUSD",1644054833200,13.0177,115.3,115.18,34.93787737]
["bitfinex","SOLUSD",1644054833398,10.43,115.29,115.18,34.93787737]
["bitfinex","SOLUSD",1644054834199,13.0213,115.27,115.18,34.93787737]
["bitfinex","SOLUSD",1644054834400,13.0213,115.27,115.18,41.32195737]
["bitfinex","SOLUSD",1644054834600,10.43,115.31,115.18,41.57195737]
["bitfinex","SOLUSD",1644054834800,10.43,115.31,115.18,41.32195737]
["bitfinex","SOLUSD",1644054835002,10.43,115.31,115.18,41.57195737]
["bitfinex","SOLUSD",1644054835200,10.43,115.31,115.18,41.32195737]
["bitfinex","SOLUSD",1644054835402,10.43,115.31,115.18,41.57195737]
["bitfinex","SOLUSD",1644054835823,13.0184,115.29,115.18,41.57195737]
["bitfinex","SOLUSD",1644054836625,10.43,115.31,115.18,41.57195737]
["bitfinex","SOLUSD",1644054836924,52.8934,115.33,115.18,41.57195737]
["bitfinex","SOLUSD",1644054837123,48.5554,115.33,115.18,47.57195737]
["bitfinex","SOLUSD",1644054837324,2.41865401,115.32,115.18,47.57195737]
["bitfinex","SOLUSD",1644054838127,15.43305401,115.32,115.18,47.57195737]
["bitfinex","SOLUSD",1644054838325,2.41865401,115.31,115.18,47.57195737]
["bitfinex","SOLUSD",1644054838523,2.41865401,115.31,115.18,47.32195737]
["bitfinex","SOLUSD",1644054838725,12.84865401,115.31,115.18,41.32195737]
["bitfinex","SOLUSD",1644054838925,10.43,115.31,115.18,41.32195737]
["bitfinex","SOLUSD",1644054839125,2.41865401,115.3,115.18,41.57195737]
["bitfinex","SOLUSD",1644054839526,13.0199,115.28,115.18,41.57195737]
["bitfinex","SOLUSD",1644054839727,10.43,115.31,115.18,41.57195737]
["bitfinex","SOLUSD",1644054839926,2.42417677,115.3,115.18,41.57195737]
["bitfinex","SOLUSD",1644054840426,2.42417677,115.3,115.18,41.32195737]
["bitfinex","SOLUSD",1644054840629,67.19087677,115.3,115.18,34.93787737]
["bitfinex","SOLUSD",1644054840829,68.94217677,115.29,115.18,34.93787737]
["bitfinex","SOLUSD",1644054841026,2.42417677,115.28,115.18,34.93787737]
["bitfinex","SOLUSD",1644054841226,12.85417677,115.28,115.18,34.93787737]
["bitfinex","SOLUSD",1644054841427,2.42417677,115.27,115.18,34.93787737]
["bitfinex","SOLUSD",1644054841827,2.42417677,115.27,115.19,6.38353]
["bitfinex","SOLUSD",1644054842026,116.71203353,115.33,115.2,45.68328478]
["bitfinex","SOLUSD",1644054842226,127.14203353,115.33,115.2,52.06625478]
["bitfinex","SOLUSD",1644054842426,2.42556253,115.32,115.2,52.06625478]
["bitfinex","SOLUSD",1644054843026,13.0166,115.3,115.2,52.06625478]
["bitfinex","SOLUSD",1644054843229,2.42556253,115.29,115.2,52.06625478]
["bitfinex","SOLUSD",1644054843628,13.0166,115.3,115.2,52.06625478]
["bitfinex","SOLUSD",1644054844027,2.42585828,115.29,115.2,52.06625478]
["bitfinex","SOLUSD",1644054844629,13.0166,115.3,115.2,52.06625478]
["bitfinex","SOLUSD",1644054845031,2.42908226,115.29,115.2,52.06625478]
["bitfinex","SOLUSD",1644054846631,15.44708226,115.29,115.2,52.06625478]
["bitfinex","SOLUSD",1644054847031,13.018,115.29,115.2,52.06625478]
["bitfinex","SOLUSD",1644054847231,2.43182143,115.28,115.2,52.06625478]
["bitfinex","SOLUSD",1644054847432,2.43182143,115.28,115.2,45.68328478]
["bitfinex","SOLUSD",1644054848033,2.43182143,115.28,115.1,13.0237]
["bitfinex","SOLUSD",1644054848034,10.43,115.27,115.1,13.0237]
["bitfinex","SOLUSD",1644054848234,0.30717993,115.24,115.1,6.38852]
["bitfinex","SOLUSD",1644054848436,0.30717993,115.24,115.06,453.54913694]
["bitfinex","SOLUSD",1644054848437,51.75,115.22,115.06,453.54913694]
["bitfinex","SOLUSD",1644054848635,62.18,115.21,115.06,453.54913694]
["bitfinex","SOLUSD",1644054848934,2.43182143,115.2,115.07,46.09106955]
["bitfinex","SOLUSD",1644054849134,2.43182143,115.2,115.07,59.11746955]
["bitfinex","SOLUSD",1644054849135,10.43,115.19,115.07,59.11746955]
["bitfinex","SOLUSD",1644054849539,34.3918,115.22,115.07,65.11746955]
["bitfinex","SOLUSD",1644054849738,34.3918,115.22,115.08,6.38963]
["bitfinex","SOLUSD",1644054849938,34.3918,115.22,115.09,48.4130756]
["bitfinex","SOLUSD",1644054850237,34.3918,115.22,115.11,38.4672822]
["bitfinex","SOLUSD",1644054850639,34.3918,115.22,115.11,38.7172822]
["bitfinex","SOLUSD",1644054850838,47.4174,115.22,115.11,38.7172822]
["bitfinex","SOLUSD",1644054851641,47.4174,115.22,115.11,38.4672822]
["bitfinex","SOLUSD",1644054851841,51.7584,115.22,115.11,38.4672822]
["bitfinex","SOLUSD",1644054852039,60.46418097,115.22,115.11,38.4672822]
["bitfinex","SOLUSD",1644054852443,2.43176551,115.21,115.11,38.4672822]
["bitfinex","SOLUSD",1644054852646,13.0307,115.18,115.11,38.4672822]
["bitfinex","SOLUSD",1644054857853,13.0307,115.18,115.04,13.0305]
["bitfinex","SOLUSD",1644054858053,10.43,115.19,115.03,74.4781]
["bitfinex","SOLUSD",1644054858054,13.0339,115.14,115.03,74.4781]
["bitfinex","SOLUSD",1644054858256,13.0339,115.14,115.03,12.39241]
["bitfinex","SOLUSD",1644054858857,13.0339,115.14,115.04,45.05642313]
["bitfinex","SOLUSD",1644054860759,23.4639,115.14,115.04,45.05642313]
["bitfinex","SOLUSD",1644054861357,13.0339,115.14,115.04,45.05642313]
["bitfinex","SOLUSD",1644054862876,13.0315,115.16,115.04,55.73642313]
["bitfinex","SOLUSD",1644054863176,46.3291,115.18,115.04,55.73642313]
["bitfinex","SOLUSD",1644054863177,46.3291,115.18,115.04,64.24658249]
["bitfinex","SOLUSD",1644054863375,14.774,115.21,115.05,6.3913]
["bitfinex","SOLUSD",1644054863376,10.43,115.21,115.05,6.3913]
["bitfinex","SOLUSD",1644054863576,10.43,115.21,115.07,44.53765465]
["bitfinex","SOLUSD",1644054863779,10.43,115.21,115.1,46.14205137]
["bitfinex","SOLUSD",1644054864175,12.527,115.2,115.1,46.14205137]
["bitfinex","SOLUSD",1644054866580,13.0246,115.22,115.1,46.39205137]
["bitfinex","SOLUSD",1644054866780,10.43,115.22,115.1,46.39205137]
["bitfinex","SOLUSD",1644054867779,23.4546,115.22,115.1,59.41765137]
["bitfinex","SOLUSD",1644054868681,10.43,115.22,115.1,59.41765137]
["bitfinex","SOLUSD",1644054868884,10.43,115.22,115.1,65.41765137]
["bitfinex","SOLUSD",1644054869084,69.973,115.24,115.1,65.41765137]
["bitfinex","SOLUSD",1644054869282,69.973,115.24,115.1,75.84765137]
["bitfinex","SOLUSD",1644054869684,10.43,115.27,115.1,75.84765137]
["bitfinex","SOLUSD",1644054869885,10.43,115.27,115.1,123.93365137]
["bitfinex","SOLUSD",1644054870084,13.0187,115.27,115.13,0.30931108]
["bitfinex","SOLUSD",1644054870285,13.04678097,115.31,115.18,13.0144]
["bitfinex","SOLUSD",1644054870485,122.73,115.36,115.19,38.03942899]
["bitfinex","SOLUSD",1644054870683,122.73,115.36,115.19,54.46942899]
["bitfinex","SOLUSD",1644054870684,25.56564317,115.35,115.19,54.46942899]
["bitfinex","SOLUSD",1644054870982,2.42564317,115.34,115.19,54.71942899]
["bitfinex","SOLUSD",1644054871388,15.43704317,115.34,115.19,67.73492899]
["bitfinex","SOLUSD",1644054871585,2.42564317,115.33,115.19,67.73492899]
["bitfinex","SOLUSD",1644054871984,2.42564317,115.34,115.19,67.73492899]
["bitfinex","SOLUSD",1644054872185,2.42564317,115.34,115.19,77.58792899]
["bitfinex","SOLUSD",1644054873085,13.0149,115.3,115.19,77.58792899]
["bitfinex","SOLUSD",1644054874086,23.14,115.35,115.19,74.58792899]
["bitfinex","SOLUSD",1644054874491,23.14,115.35,115.19,80.97145899]
["bitfinex","SOLUSD",1644054874988,33.57,115.35,115.19,71.11845899]
["bitfinex","SOLUSD",1644054875690,13.0109,115.34,115.19,71.11845899]
["bitfinex","SOLUSD",1644054876087,13.0109,115.34,115.19,60.68845899]
["bitfinex","SOLUSD",1644054876290,13.0109,115.34,115.19,60.43845899]
["bitfinex","SOLUSD",1644054876490,62.18,115.33,115.19,41.42295899]
["bitfinex","SOLUSD",1644054876689,13.0176,115.29,115.19,41.42295899]
["bitfinex","SOLUSD",1644054877391,13.0176,115.29,115.19,54.43875899]
["bitfinex","SOLUSD",1644054877688,13.0151,115.3,115.19,54.43875899]
["bitfinex","SOLUSD",1644054879190,13.0151,115.3,115.19,54.68875899]
["bitfinex","SOLUSD",1644054879688,13.0151,115.3,115.19,48.30522899]
["bitfinex","SOLUSD",1644054880591,13.0151,115.3,115.19,48.05522899]
["bitfinex","SOLUSD",1644054880792,13.0151,115.3,115.19,48.30522899]
["bitfinex","SOLUSD",1644054880993,13.0151,115.3,115.19,54.68875899]
["bitfinex","SOLUSD",1644054882195,13.0151,115.3,115.19,60.68875899]
["bitfinex","SOLUSD",1644054882394,13.0151,115.3,115.19,54.68875899]
["bitfinex","SOLUSD",1644054883197,13.0151,115.3,115.19,48.05522899]
["bitfinex","SOLUSD",1644054883396,13.0151,115.3,115.19,35.03942899]
["bitfinex","SOLUSD",1644054887700,13.0151,115.3,115.19,35.28942899]
["bitfinex","SOLUSD",1644054888301,13.0151,115.3,115.19,35.03942899]
["bitfinex","SOLUSD",1644054889001,13.0151,115.3,115.19,48.05542899]
["bitfinex","SOLUSD",1644054890103,13.0151,115.3,115.19,35.03942899]
["bitfinex","SOLUSD",1644054895306,1.21541389,115.28,115.19,35.03942899]
["bitfinex","SOLUSD",1644054895806,0.71541389,115.28,115.19,35.03942899]
["bitfinex","SOLUSD",1644054896006,0.71541389,115.28,115.19,41.03942899]
["bitfinex","SOLUSD",1644054896207,53.8188,115.31,115.19,41.03942899]
["bitfinex","SOLUSD",1644054896208,2.43611745,115.3,115.19,41.03942899]
["bitfinex","SOLUSD",1644054896407,13.0166,115.28,115.19,41.03942899]
["bitfinex","SOLUSD",1644054898009,13.0151,115.3,115.19,47.42295899]
["bitfinex","SOLUSD",1644054898209,3.59663353,115.33,115.19,58.10295899]
["bitfinex","SOLUSD",1644054898410,6.03853672,115.35,115.19,58.10295899]
["bitfinex","SOLUSD",1644054898709,2.44190319,115.35,115.19,58.10295899]
["bitfinex","SOLUSD",1644054899211,13.0104,115.34,115.19,71.11925899]
["bitfinex","SOLUSD",1644054899622,2.44190319,115.33,115.19,71.11925899]
["bitfinex","SOLUSD",1644054900016,6.03853672,115.36,115.19,71.11925899]
["bitfinex","SOLUSD",1644054900616,10.92140415,115.36,115.19,71.11925899]
["bitfinex","SOLUSD",1644054900816,2.44129097,115.32,115.19,71.11925899]
["bitfinex","SOLUSD",1644054901015,15.45359097,115.32,115.19,70.86925899]
["bitfinex","SOLUSD",1644054902717,15.45359097,115.32,115.19,71.11925899]
["bitfinex","SOLUSD",1644054902718,13.0123,115.32,115.19,71.11925899]
["bitfinex","SOLUSD",1644054903744,2.44129097,115.33,115.19,71.11925899]
["bitfinex","SOLUSD",1644054903939,2.44129097,115.33,115.21,42.47494498]
["bitfinex","SOLUSD",1644054904138,0.78877642,115.37,115.24,13.0046]
["bitfinex","SOLUSD",1644054904338,0.64269548,115.41,115.25,60.54850078]
["bitfinex","SOLUSD",1644054904544,2.44237536,115.4,115.25,63.05866014]
["bitfinex","SOLUSD",1644054904745,2.44237536,115.4,115.25,114.61605156]
["bitfinex","SOLUSD",1644054904950,0.64269548,115.41,115.27,40.97432276]
["bitfinex","SOLUSD",1644054905141,0.64269548,115.41,115.29,40.52009435]
["bitfinex","SOLUSD",1644054905341,0.64269548,115.41,115.31,45.60073972]
["bitfinex","SOLUSD",1644054905540,0.64269548,115.41,115.31,51.97761972]
["bitfinex","SOLUSD",1644054905740,0.74269548,115.41,115.31,58.22761972]
["bitfinex","SOLUSD",1644054905940,0.64269548,115.41,115.31,58.22761972]
["bitfinex","SOLUSD",1644054906141,0.64269548,115.41,115.31,68.65761972]
["bitfinex","SOLUSD",1644054907040,0.64269548,115.41,115.33,13.0008]
["bitfinex","SOLUSD",1644054907243,0.64269548,115.41,115.34,42.98455015]
["bitfinex","SOLUSD",1644054908942,0.64269548,115.41,115.34,55.98425015]
["bitfinex","SOLUSD",1644054910146,0.64269548,115.41,115.34,61.98425015]
["bitfinex","SOLUSD",1644054910342,0.64269548,115.41,115.34,62.23425015]
["bitfinex","SOLUSD",1644054910643,0.64269548,115.41,115.34,68.60948015]
["bitfinex","SOLUSD",1644054911043,0.64269548,115.41,115.35,10.43]
["bitfinex","SOLUSD",1644054911243,0.64269548,115.41,115.37,46.26034247]
["bitfinex","SOLUSD",1644054911446,9.548e-05,115.41,115.37,65.62811247]
["bitfinex","SOLUSD",1644054911644,9.548e-05,115.41,115.37,71.87811247]
["bitfinex","SOLUSD",1644054914447,9.548e-05,115.41,115.38,10.43]
["bitfinex","SOLUSD",1644054914646,9.548e-05,115.41,115.39,65.35341915]
["bitfinex","SOLUSD",1644054914847,9.548e-05,115.41,115.39,76.03341915]
["bitfinex","SOLUSD",1644054915048,9.548e-05,115.41,115.39,82.03341915]
["bitfinex","SOLUSD",1644054916650,9.548e-05,115.41,115.39,52.36271915]
["bitfinex","SOLUSD",1644054916949,4.332,115.5,115.39,45.99025915]
["bitfinex","SOLUSD",1644054917349,113.1327436,115.51,115.39,45.99025915]
["bitfinex","SOLUSD",1644054917651,12.9943,115.48,115.39,58.98525915]
["bitfinex","SOLUSD",1644054918950,12.9943,115.48,115.39,45.99025915]
["bitfinex","SOLUSD",1644054919150,13.36783976,115.48,115.39,45.99025915]
["bitfinex","SOLUSD",1644054922257,0.2,115.47,115.39,45.99025915]
["bitfinex","SOLUSD",1644054922457,12.9958,115.46,115.39,45.99025915]
["bitfinex","SOLUSD",1644054922664,0.2,115.45,115.39,45.99025915]
["bitfinex","SOLUSD",1644054923255,0.37353976,115.45,115.39,45.99025915]
["bitfinex","SOLUSD",1644054924060,13.37073976,115.45,115.39,45.99025915]
["bitfinex","SOLUSD",1644054924257,0.2,115.44,115.39,39.92585921]
["bitfinex","SOLUSD",1644054924658,0.37353976,115.45,115.39,39.92585921]
["bitfinex","SOLUSD",1644054925361,0.57353976,115.45,115.39,39.92585921]
["bitfinex","SOLUSD",1644054925558,0.37353976,115.45,115.39,39.92585921]
["bitfinex","SOLUSD",1644054926357,13.37043976,115.45,115.39,39.92585921]
["bitfinex","SOLUSD",1644054926559,0.2,115.44,115.39,39.92585921]
["bitfinex","SOLUSD",1644054926959,0.37353976,115.45,115.39,39.92585921]
["bitfinex","SOLUSD",1644054928962,0.37353976,115.45,115.39,52.92045921]
["bitfinex","SOLUSD",1644054929160,0.57353976,115.45,115.39,39.92585921]
["bitfinex","SOLUSD",1644054929561,0.37353976,115.45,115.39,39.92585921]
["bitfinex","SOLUSD",1644054929964,0.37353976,115.45,115.36,24.6482]
["bitfinex","SOLUSD",1644054929965,13.37063976,115.45,115.36,24.6482]
["bitfinex","SOLUSD",1644054930162,0.2,115.44,115.31,24.5378]
["bitfinex","SOLUSD",1644054930362,10.80353976,115.44,115.31,24.5378]
["bitfinex","SOLUSD",1644054930564,43.3492,115.42,115.31,24.5378]
["bitfinex","SOLUSD",1644054930761,0.2,115.41,115.31,24.5378]
["bitfinex","SOLUSD",1644054930962,0.2,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054931366,13.2032,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054931563,0.2,115.4,115.32,34.91502795]
["bitfinex","SOLUSD",1644054931963,0.2,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054932163,43.5513,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054932364,13.0038,115.39,115.32,34.91502795]
["bitfinex","SOLUSD",1644054932563,0.2,115.38,115.32,34.91502795]
["bitfinex","SOLUSD",1644054932963,0.2,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054933169,0.57353976,115.43,115.32,34.91502795]
["bitfinex","SOLUSD",1644054933364,0.57353976,115.43,115.32,40.91502795]
["bitfinex","SOLUSD",1644054933764,0.57353976,115.43,115.32,54.16752795]
["bitfinex","SOLUSD",1644054934368,0.37353976,115.43,115.32,54.16752795]
["bitfinex","SOLUSD",1644054934567,0.37353976,115.43,115.32,60.54385795]
["bitfinex","SOLUSD",1644054934766,0.37353976,115.43,115.32,74.44785795]
["bitfinex","SOLUSD",1644054935369,0.37353976,115.43,115.32,76.95801731]
["bitfinex","SOLUSD",1644054935968,0.37353976,115.43,115.32,74.44785795]
["bitfinex","SOLUSD",1644054937274,0.57353976,115.43,115.32,74.44785795]
["bitfinex","SOLUSD",1644054937473,1.0327436,115.43,115.32,74.44785795]
["bitfinex","SOLUSD",1644054937874,0.8327436,115.43,115.32,74.44785795]
["bitfinex","SOLUSD",1644054938075,13.8317436,115.43,115.32,74.44785795]
["bitfinex","SOLUSD",1644054938279,0.2,115.42,115.32,74.44785795]
["bitfinex","SOLUSD",1644054938476,0.8327436,115.43,115.32,74.44785795]
["bitfinex","SOLUSD",1644054939578,13.8317436,115.43,115.32,60.54385795]
["bitfinex","SOLUSD",1644054939779,0.2,115.42,115.32,60.29385795]
["bitfinex","SOLUSD",1644054940277,0.8327436,115.43,115.32,60.29385795]
["bitfinex","SOLUSD",1644054940478,2.44170568,115.42,115.32,60.29385795]
["bitfinex","SOLUSD",1644054940679,15.44190568,115.42,115.32,34.91502795]
["bitfinex","SOLUSD",1644054940881,2.64170568,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054941277,0.2,115.42,115.32,34.91502795]
["bitfinex","SOLUSD",1644054941481,0.65920384,115.42,115.32,34.91502795]
["bitfinex","SOLUSD",1644054941679,2.44022798,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054942080,13.0036,115.39,115.32,34.91502795]
["bitfinex","SOLUSD",1644054942279,0.2,115.38,115.32,34.91502795]
["bitfinex","SOLUSD",1644054943082,0.65920384,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054943884,13.0024,115.4,115.32,47.91772795]
["bitfinex","SOLUSD",1644054944182,0.2,115.39,115.32,34.91502795]
["bitfinex","SOLUSD",1644054944404,0.65920384,115.41,115.32,34.91502795]
["bitfinex","SOLUSD",1644054944583,2.43732757,115.4,115.32,34.91502795]
["bitfinex","SOLUSD",1644054944984,13.0051,115.38,115.32,34.91502795]
["bitfinex","SOLUSD",1644054945184,0.2,115.37,115.32,34.91502795]
["bitfinex","SOLUSD",1644054945385,0.2,115.37,115.29,47.6672]
["bitfinex","SOLUSD",1644054945586,13.14920384,115.41,115.26,36.4108]
["bitfinex","SOLUSD",1644054945786,67.18949884,115.4,115.23,128.8951]
["bitfinex","SOLUSD",1644054945987,90.28319884,115.4,115.23,6.0]
["bitfinex","SOLUSD",1644054946284,13.0058,115.37,115.23,13.0128]
["bitfinex","SOLUSD",1644054946486,12.69,115.36,115.24,57.13569172]
["bitfinex","SOLUSD",1644054946687,0.2,115.35,115.24,75.62569172]
["bitfinex","SOLUSD",1644054946884,0.2,115.37,115.25,2.51015936]
["bitfinex","SOLUSD",1644054947084,0.2,115.39,115.27,45.58505601]
["bitfinex","SOLUSD",1644054947583,0.2,115.39,115.28,6.37854]
["bitfinex","SOLUSD",1644054947785,0.2,115.4,115.29,12.49]
["bitfinex","SOLUSD",1644054947984,0.45920384,115.41,115.3,53.69909756]
["bitfinex","SOLUSD",1644054948184,0.45920384,115.41,115.31,12.49]
["bitfinex","SOLUSD",1644054948383,0.45920384,115.41,115.32,55.24354154]
["bitfinex","SOLUSD",1644054948587,0.2,115.41,115.32,61.24354154]
["bitfinex","SOLUSD",1644054948785,0.37353976,115.43,115.33,21.37593936]
["bitfinex","SOLUSD",1644054948990,0.37353976,115.43,115.34,38.76885463]
["bitfinex","SOLUSD",1644054949186,0.37353976,115.43,115.35,0.1]
["bitfinex","SOLUSD",1644054949988,0.37353976,115.43,115.36,12.9955]
["bitfinex","SOLUSD",1644054950188,0.37353976,115.43,115.37,41.46053203]
["bitfinex","SOLUSD",1644054950388,0.37353976,115.43,115.38,0.1]
["bitfinex","SOLUSD",1644054950991,13.37253976,115.43,115.38,0.1]
["bitfinex","SOLUSD",1644054951688,0.37353976,115.43,115.38,0.1]
["bitfinex","SOLUSD",1644054952088,0.37353976,115.43,115.38,13.0961]
["bitfinex","SOLUSD",1644054952288,0.37353976,115.43,115.39,45.73793585]
["bitfinex","SOLUSD",1644054952489,0.37353976,115.43,115.4,0.1]
["bitfinex","SOLUSD",1644054952688,0.37353976,115.43,115.41,6.06439994]
["bitfinex","SOLUSD",1644054952888,0.37353976,115.43,115.4,0.1]
["bitfinex","SOLUSD",1644054953290,13.37293976,115.43,115.4,0.1]
["bitfinex","SOLUSD",1644054953489,13.37293976,115.43,115.35,0.1]
["bitfinex","SOLUSD",1644054953893,0.1,115.42,115.33,0.1]
["bitfinex","SOLUSD",1644054954090,0.47353976,115.43,115.33,0.1]
["bitfinex","SOLUSD",1644054954292,13.47233976,115.43,115.33,48.06403314]
["bitfinex","SOLUSD",1644054954490,0.1,115.42,115.34,0.1]
["bitfinex","SOLUSD",1644054955892,0.1,115.42,115.35,44.48757958]
["bitfinex","SOLUSD",1644054956093,0.1,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644054956694,13.1002,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644054956894,0.1,115.41,115.36,0.1]
["bitfinex","SOLUSD",1644054957593,0.37353976,115.43,115.36,0.1]
["bitfinex","SOLUSD",1644054958393,12.9998,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644054958593,0.1,115.41,115.36,0.1]
["bitfinex","SOLUSD",1644054958796,0.37353976,115.43,115.36,0.1]
["bitfinex","SOLUSD",1644054960016,13.37253976,115.43,115.36,0.1]
["bitfinex","SOLUSD",1644054960216,0.1,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644054960616,0.47353976,115.43,115.36,0.1]
["bitfinex","SOLUSD",1644054961217,0.37353976,115.43,115.36,0.1]
["bitfinex","SOLUSD",1644054962018,13.37223976,115.43,115.36,0.1]
["bitfinex","SOLUSD",1644054962217,0.1,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644054963418,0.1,115.42,115.37,48.68200056]
["bitfinex","SOLUSD",1644054963620,0.37353976,115.43,115.38,0.1]
["bitfinex","SOLUSD",1644054964119,0.1,115.46,115.41,38.34230672]
["bitfinex","SOLUSD",1644054964318,0.1,115.48,115.42,0.1]
["bitfinex","SOLUSD",1644054965318,13.0931,115.48,115.42,0.1]
["bitfinex","SOLUSD",1644054965519,0.1,115.47,115.42,0.1]
["bitfinex","SOLUSD",1644054966120,0.1,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054966320,0.43491713,115.52,115.42,0.1]
["bitfinex","SOLUSD",1644054966321,0.53491713,115.52,115.42,0.1]
["bitfinex","SOLUSD",1644054966720,0.53491713,115.52,115.42,13.0895]
["bitfinex","SOLUSD",1644054966926,0.53491713,115.52,115.43,47.57469822]
["bitfinex","SOLUSD",1644054967124,0.53491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054967922,13.52381713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054968123,0.1,115.51,115.44,0.1]
["bitfinex","SOLUSD",1644054968622,0.53491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054969023,12.9898,115.51,115.44,0.1]
["bitfinex","SOLUSD",1644054969224,0.1,115.5,115.44,0.1]
["bitfinex","SOLUSD",1644054969422,0.53491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054970322,0.43491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054971225,0.43491713,115.52,115.44,13.0875]
["bitfinex","SOLUSD",1644054971523,0.43491713,115.52,115.45,40.42629905]
["bitfinex","SOLUSD",1644054971723,0.43491713,115.52,115.46,0.1]
["bitfinex","SOLUSD",1644054972524,0.43491713,115.52,115.41,0.1]
["bitfinex","SOLUSD",1644054972727,13.42461713,115.52,115.41,0.1]
["bitfinex","SOLUSD",1644054972926,0.1,115.51,115.41,0.1]
["bitfinex","SOLUSD",1644054973325,0.1,115.51,115.41,45.53230655]
["bitfinex","SOLUSD",1644054973527,0.1,115.51,115.42,0.1]
["bitfinex","SOLUSD",1644054975027,10.51,115.51,115.42,0.1]
["bitfinex","SOLUSD",1644054975227,0.1,115.5,115.42,0.1]
["bitfinex","SOLUSD",1644054975428,12.9948,115.48,115.42,0.1]
["bitfinex","SOLUSD",1644054975631,0.1,115.47,115.42,0.1]
["bitfinex","SOLUSD",1644054975929,0.1,115.49,115.42,0.1]
["bitfinex","SOLUSD",1644054976131,25.28201713,115.52,115.42,0.1]
["bitfinex","SOLUSD",1644054976132,0.1,115.5,115.42,0.1]
["bitfinex","SOLUSD",1644054976328,0.1,115.51,115.42,0.1]
["bitfinex","SOLUSD",1644054976528,0.53491713,115.52,115.42,0.1]
["bitfinex","SOLUSD",1644054977130,0.53491713,115.52,115.43,47.00908559]
["bitfinex","SOLUSD",1644054977332,0.53491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054977530,0.43491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054978238,0.53491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054978630,0.43491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054981035,0.53491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054981237,0.43491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054982235,13.42401713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054982436,0.1,115.51,115.44,0.1]
["bitfinex","SOLUSD",1644054982834,0.43491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054983836,0.53491713,115.52,115.44,0.1]
["bitfinex","SOLUSD",1644054984645,112.3,115.58,115.45,10.41]
["bitfinex","SOLUSD",1644054984844,12.9798,115.61,115.46,46.06530184]
["bitfinex","SOLUSD",1644054985062,45.75835496,115.65,115.49,151.0]
["bitfinex","SOLUSD",1644054985241,2.4332862,115.64,115.51,131.0]
["bitfinex","SOLUSD",1644054985445,0.40286024,115.65,115.52,10.41]
["bitfinex","SOLUSD",1644054985756,0.40286024,115.65,115.53,42.93010673]
["bitfinex","SOLUSD",1644054985938,0.40286024,115.65,115.54,140.52]
["bitfinex","SOLUSD",1644054986138,0.40286024,115.65,115.55,40.44685903]
["bitfinex","SOLUSD",1644054986338,0.40286024,115.65,115.56,10.41]
["bitfinex","SOLUSD",1644054986542,0.40286024,115.65,115.57,37.73558643]
["bitfinex","SOLUSD",1644054986740,0.40286024,115.65,115.58,10.41]
["bitfinex","SOLUSD",1644054986940,0.40286024,115.65,115.59,6.36144]
["bitfinex","SOLUSD",1644054987140,0.40286024,115.65,115.6,40.58796156]
["bitfinex","SOLUSD",1644054987543,0.40286024,115.65,115.6,46.58796156]
["bitfinex","SOLUSD",1644054987940,0.40286024,115.65,115.6,40.58796156]
["bitfinex","SOLUSD",1644054988341,0.40286024,115.65,115.55,10.41]
["bitfinex","SOLUSD",1644054988541,0.40286024,115.65,115.53,10.41]
["bitfinex","SOLUSD",1644054989140,13.37876024,115.65,115.53,10.41]
["bitfinex","SOLUSD",1644054989340,13.37876024,115.65,115.54,40.87802671]
["bitfinex","SOLUSD",1644054989741,13.47876024,115.65,115.54,40.87802671]
["bitfinex","SOLUSD",1644054989940,13.47876024,115.65,115.54,41.12802671]
["bitfinex","SOLUSD",1644054991043,13.47876024,115.65,115.52,45.5954]
["bitfinex","SOLUSD",1644054991242,10.41,115.64,115.45,33.7288]
["bitfinex","SOLUSD",1644054991444,12.9849,115.59,115.47,52.76985]
["bitfinex","SOLUSD",1644054991642,12.9849,115.59,115.47,46.4018]
["bitfinex","SOLUSD",1644054991844,12.9849,115.59,115.44,102.3389]
["bitfinex","SOLUSD",1644054992041,122.71,115.58,115.45,45.80064378]
["bitfinex","SOLUSD",1644054992441,12.9894,115.55,115.45,45.80064378]
["bitfinex","SOLUSD",1644054994141,23.3994,115.55,115.45,45.80064378]
["bitfinex","SOLUSD",1644054994940,12.9894,115.55,115.45,45.80064378]
["bitfinex","SOLUSD",1644054995140,12.9849,115.57,115.45,52.05064378]
["bitfinex","SOLUSD",1644054995341,12.9849,115.57,115.46,6.3686]
["bitfinex","SOLUSD",1644054995546,12.9849,115.57,115.44,12.991]
["bitfinex","SOLUSD",1644054995547,10.41,115.56,115.47,46.10676854]
["bitfinex","SOLUSD",1644054996141,53.6979,115.58,115.47,46.35676854]
["bitfinex","SOLUSD",1644054996342,53.6979,115.58,115.47,46.10676854]
["bitfinex","SOLUSD",1644054997043,12.9874,115.55,115.47,46.10676854]
["bitfinex","SOLUSD",1644054998246,12.9874,115.55,115.44,12.991]
["bitfinex","SOLUSD",1644054998446,112.3,115.54,115.44,12.991]
["bitfinex","SOLUSD",1644054998646,12.9924,115.51,115.4,22.997]
["bitfinex","SOLUSD",1644054998846,23.4024,115.51,115.4,22.997]
["bitfinex","SOLUSD",1644054999245,23.4024,115.51,115.41,35.48481232]
["bitfinex","SOLUSD",1644054999456,75.1524,115.51,115.37,10.41]
["bitfinex","SOLUSD",1644054999646,75.46639796,115.51,115.37,6.0]
["bitfinex","SOLUSD",1644054999855,92.45124969,115.51,115.33,51.97517029]
["bitfinex","SOLUSD",1644055000051,47.2143,115.5,115.33,53.82698]
["bitfinex","SOLUSD",1644055000252,13.0043,115.45,115.33,6.37578]
["bitfinex","SOLUSD",1644055000454,10.41,115.44,115.34,38.65868682]
["bitfinex","SOLUSD",1644055001876,13.0028,115.41,115.34,38.65868682]
["bitfinex","SOLUSD",1644055002479,43.3424,115.44,115.34,38.65868682]
["bitfinex","SOLUSD",1644055002678,10.41,115.45,115.34,38.65868682]
["bitfinex","SOLUSD",1644055003078,13.0006,115.43,115.34,38.65868682]
["bitfinex","SOLUSD",1644055003285,53.7424,115.46,115.34,38.65868682]
["bitfinex","SOLUSD",1644055004482,12.998,115.45,115.34,38.65868682]
["bitfinex","SOLUSD",1644055004681,10.41,115.44,115.34,38.65868682]
["bitfinex","SOLUSD",1644055004882,53.7515,115.44,115.34,38.65868682]
["bitfinex","SOLUSD",1644055005688,13.0025,115.41,115.34,38.65868682]
["bitfinex","SOLUSD",1644055012487,10.41,115.42,115.34,38.65868682]
["bitfinex","SOLUSD",1644055014292,10.41,115.44,115.34,45.03391682]
["bitfinex","SOLUSD",1644055014492,23.905,115.52,115.34,61.69391682]
["bitfinex","SOLUSD",1644055014694,23.905,115.52,115.35,2.51015936]
["bitfinex","SOLUSD",1644055014892,23.905,115.52,115.36,63.75320754]
["bitfinex","SOLUSD",1644055015092,23.905,115.52,115.36,69.75320754]
["bitfinex","SOLUSD",1644055015292,23.905,115.52,115.37,2.51015936]
["bitfinex","SOLUSD",1644055015494,12.9924,115.5,115.38,35.71582993]
["bitfinex","SOLUSD",1644055015696,12.9924,115.5,115.38,41.71582993]
["bitfinex","SOLUSD",1644055015895,34.315,115.52,115.38,58.74884993]
["bitfinex","SOLUSD",1644055016299,23.905,115.52,115.38,58.74884993]
["bitfinex","SOLUSD",1644055016694,23.905,115.52,115.38,71.74284993]
["bitfinex","SOLUSD",1644055017994,36.8945,115.52,115.38,71.74284993]
["bitfinex","SOLUSD",1644055018496,36.8945,115.52,115.38,71.49284993]
["bitfinex","SOLUSD",1644055019896,10.41,115.51,115.38,41.71582993]
["bitfinex","SOLUSD",1644055020097,12.9966,115.48,115.38,41.71582993]
["bitfinex","SOLUSD",1644055020500,12.9966,115.48,115.38,35.71582993]
["bitfinex","SOLUSD",1644055023197,12.9966,115.48,115.38,48.96032993]
["bitfinex","SOLUSD",1644055023597,12.9966,115.48,115.38,54.96032993]
["bitfinex","SOLUSD",1644055023998,12.9966,115.48,115.38,48.96032993]
["bitfinex","SOLUSD",1644055024398,25.11225805,115.52,115.38,71.74334993]
["bitfinex","SOLUSD",1644055024800,23.905,115.52,115.38,74.25350929]
["bitfinex","SOLUSD",1644055026098,12.99,115.52,115.38,74.25350929]
["bitfinex","SOLUSD",1644055026299,1.20725805,115.53,115.38,87.72550929]
["bitfinex","SOLUSD",1644055026501,1.20725805,115.54,115.39,47.6473]
["bitfinex","SOLUSD",1644055026797,1.20725805,115.54,115.44,38.2735943]
["bitfinex","SOLUSD",1644055027199,12.9883,115.53,115.44,38.2735943]
["bitfinex","SOLUSD",1644055028198,1.20725805,115.54,115.44,38.2735943]
["bitfinex","SOLUSD",1644055028398,1.20725805,115.54,115.44,49.0295943]
["bitfinex","SOLUSD",1644055028799,1.20725805,115.54,115.44,55.0295943]
["bitfinex","SOLUSD",1644055029297,14.19495805,115.54,115.44,49.0295943]
["bitfinex","SOLUSD",1644055029697,14.19495805,115.54,115.44,38.2735943]
["bitfinex","SOLUSD",1644055031101,14.19495805,115.54,115.43,12.9892]
["bitfinex","SOLUSD",1644055031301,11.61725805,115.53,115.43,6.0]
["bitfinex","SOLUSD",1644055031704,12.9915,115.5,115.41,28.9676]
["bitfinex","SOLUSD",1644055031902,12.9915,115.5,115.41,65.39781091]
["bitfinex","SOLUSD",1644055032702,12.9915,115.5,115.41,42.43021091]
["bitfinex","SOLUSD",1644055032901,12.9915,115.5,115.39,49.0619]
["bitfinex","SOLUSD",1644055032902,23.4015,115.5,115.36,10.41]
["bitfinex","SOLUSD",1644055033103,89.7389773,115.5,115.36,6.0]
["bitfinex","SOLUSD",1644055033302,1.20725805,115.49,115.36,6.0]
["bitfinex","SOLUSD",1644055033504,10.41,115.48,115.35,79.2311]
["bitfinex","SOLUSD",1644055033703,10.41,115.48,115.35,18.9981]
["bitfinex","SOLUSD",1644055033704,12.9991,115.45,115.35,18.9981]
["bitfinex","SOLUSD",1644055033904,12.9991,115.45,115.36,43.30138385]
["bitfinex","SOLUSD",1644055034104,12.9991,115.45,115.36,49.30138385]
["bitfinex","SOLUSD",1644055034308,68.3193773,115.49,115.36,59.71138385]
["bitfinex","SOLUSD",1644055034510,53.7319,115.49,115.36,66.08550385]
["bitfinex","SOLUSD",1644055034703,53.7319,115.49,115.36,66.33550385]
["bitfinex","SOLUSD",1644055034704,43.3219,115.49,115.36,66.33550385]
["bitfinex","SOLUSD",1644055035104,43.3219,115.49,115.36,90.94500385]
["bitfinex","SOLUSD",1644055035807,23.8286,115.5,115.36,103.94160385]
["bitfinex","SOLUSD",1644055036506,24.76815805,115.51,115.36,103.94160385]
["bitfinex","SOLUSD",1644055036706,35.26625805,115.52,115.36,106.45176321]
["bitfinex","SOLUSD",1644055036909,1.20725805,115.52,115.37,24.3925]
["bitfinex","SOLUSD",1644055037106,12.9902,115.51,115.41,12.9898]
["bitfinex","SOLUSD",1644055037306,12.9902,115.51,115.42,35.46774401]
["bitfinex","SOLUSD",1644055037508,12.9902,115.51,115.42,45.87774401]
["bitfinex","SOLUSD",1644055037708,1.20725805,115.54,115.42,52.12774401]
["bitfinex","SOLUSD",1644055038607,14.19415805,115.54,115.43,12.989]
["bitfinex","SOLUSD",1644055038808,1.20725805,115.55,115.44,40.24235544]
["bitfinex","SOLUSD",1644055039007,1.20725805,115.56,115.45,10.41]
["bitfinex","SOLUSD",1644055039208,1.20725805,115.58,115.46,34.39341606]
["bitfinex","SOLUSD",1644055039410,1.20725805,115.59,115.47,10.41]
["bitfinex","SOLUSD",1644055039607,1.20725805,115.6,115.48,40.33517548]
["bitfinex","SOLUSD",1644055039809,14.18835805,115.6,115.51,12.9802]
["bitfinex","SOLUSD",1644055040010,1.20725805,115.6,115.51,12.9802]
["bitfinex","SOLUSD",1644055040209,1.20725805,115.61,115.52,43.82953825]
["bitfinex","SOLUSD",1644055040409,1.20725805,115.62,115.52,43.82953825]
["bitfinex","SOLUSD",1644055040609,1.20725805,115.62,115.52,44.07953825]
["bitfinex","SOLUSD",1644055040811,1.20725805,115.62,115.52,50.07953825]
["bitfinex","SOLUSD",1644055041313,14.18585805,115.62,115.52,49.82953825]
["bitfinex","SOLUSD",1644055041510,14.18585805,115.62,115.52,43.82953825]
["bitfinex","SOLUSD",1644055041710,1.20725805,115.61,115.52,43.82953825]
["bitfinex","SOLUSD",1644055042209,1.20725805,115.6,115.52,43.82953825]
["bitfinex","SOLUSD",1644055042410,12.9854,115.59,115.52,43.82953825]
["bitfinex","SOLUSD",1644055043814,12.9854,115.59,115.48,46.6098]
["bitfinex","SOLUSD",1644055044013,12.9854,115.59,115.49,6.36695]
["bitfinex","SOLUSD",1644055044212,123.91725805,115.58,115.49,6.36695]
["bitfinex","SOLUSD",1644055044413,12.9879,115.56,115.49,6.36695]
["bitfinex","SOLUSD",1644055044912,12.9879,115.56,115.5,39.36594753]
["bitfinex","SOLUSD",1644055045114,12.9879,115.56,115.51,6.36584]
["bitfinex","SOLUSD",1644055045312,12.9879,115.56,115.52,42.83608392]
["bitfinex","SOLUSD",1644055045513,12.9879,115.56,115.46,23.6245]
["bitfinex","SOLUSD",1644055045717,12.9879,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644055046116,12.9879,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644055046616,12.9879,115.56,115.48,37.91589245]
["bitfinex","SOLUSD",1644055046817,12.9879,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644055047016,10.41,115.55,115.47,6.36805]
["bitfinex","SOLUSD",1644055047220,12.9904,115.53,115.47,6.36805]
["bitfinex","SOLUSD",1644055047421,12.9904,115.53,115.44,14.761]
["bitfinex","SOLUSD",1644055047619,23.4004,115.53,115.44,14.761]
["bitfinex","SOLUSD",1644055048221,24.60765805,115.53,115.45,48.42446061]
["bitfinex","SOLUSD",1644055049538,23.4004,115.53,115.45,48.42446061]
["bitfinex","SOLUSD",1644055051739,12.9904,115.53,115.45,48.42446061]
["bitfinex","SOLUSD",1644055055543,12.9866,115.55,115.45,48.67446061]
["bitfinex","SOLUSD",1644055055742,12.9866,115.55,115.45,48.42446061]
["bitfinex","SOLUSD",1644055056143,12.9866,115.55,115.45,48.67446061]
["bitfinex","SOLUSD",1644055056342,12.9866,115.55,115.45,61.66036061]
["bitfinex","SOLUSD",1644055057646,12.9866,115.55,115.45,61.41036061]
["bitfinex","SOLUSD",1644055058045,12.9866,115.55,115.45,54.42446061]
["bitfinex","SOLUSD",1644055058248,12.9866,115.55,115.45,48.42446061]
["bitfinex","SOLUSD",1644055058647,12.9866,115.55,115.45,48.67446061]
["bitfinex","SOLUSD",1644055058946,12.9844,115.57,115.46,10.41]
["bitfinex","SOLUSD",1644055059147,12.9844,115.57,115.47,57.40876897]
["bitfinex","SOLUSD",1644055059447,12.9844,115.57,115.47,68.06876897]
["bitfinex","SOLUSD",1644055059847,1.20725805,115.59,115.47,74.06876897]
["bitfinex","SOLUSD",1644055060150,1.20725805,115.59,115.47,68.06876897]
["bitfinex","SOLUSD",1644055060349,12.9822,115.58,115.47,68.06876897]
["bitfinex","SOLUSD",1644055060749,12.9822,115.58,115.47,67.81876897]
["bitfinex","SOLUSD",1644055061348,12.9822,115.58,115.47,54.83576897]
["bitfinex","SOLUSD",1644055061950,14.18945805,115.58,115.47,54.83576897]
["bitfinex","SOLUSD",1644055063653,14.18945805,115.58,115.47,55.08576897]
["bitfinex","SOLUSD",1644055064052,12.9822,115.58,115.47,55.08576897]
["bitfinex","SOLUSD",1644055064455,12.9822,115.58,115.47,61.08576897]
["bitfinex","SOLUSD",1644055064658,14.18945805,115.58,115.47,55.08576897]
["bitfinex","SOLUSD",1644055065855,14.18945805,115.58,115.47,68.06916897]
["bitfinex","SOLUSD",1644055066055,12.9822,115.58,115.47,68.06916897]
["bitfinex","SOLUSD",1644055066455,14.18945805,115.58,115.47,68.06916897]
["bitfinex","SOLUSD",1644055067057,14.18945805,115.58,115.47,67.81916897]
["bitfinex","SOLUSD",1644055068256,14.18945805,115.58,115.47,68.06916897]
["bitfinex","SOLUSD",1644055068856,14.18945805,115.58,115.47,67.81916897]
["bitfinex","SOLUSD",1644055069457,14.18995805,115.58,115.47,67.81916897]
["bitfinex","SOLUSD",1644055070060,14.18995805,115.58,115.47,73.81916897]
["bitfinex","SOLUSD",1644055070260,14.18995805,115.58,115.47,68.06916897]
["bitfinex","SOLUSD",1644055071066,1.20725805,115.57,115.47,68.06916897]
["bitfinex","SOLUSD",1644055071261,1.20725805,115.58,115.47,74.06916897]
["bitfinex","SOLUSD",1644055071464,1.20725805,115.58,115.47,76.57932833]
["bitfinex","SOLUSD",1644055071661,1.20725805,115.6,115.47,76.57932833]
["bitfinex","SOLUSD",1644055071861,1.20725805,115.6,115.47,99.62552833]
["bitfinex","SOLUSD",1644055073971,25.68945805,115.61,115.47,99.62552833]
["bitfinex","SOLUSD",1644055075077,38.66835805,115.61,115.47,99.62552833]
["bitfinex","SOLUSD",1644055076494,25.68945805,115.61,115.47,99.62552833]
["bitfinex","SOLUSD",1644055077093,24.4822,115.61,115.47,100.84581586]
["bitfinex","SOLUSD",1644055077496,24.4822,115.61,115.47,90.43581586]
["bitfinex","SOLUSD",1644055077895,24.4822,115.61,115.49,48.50543407]
["bitfinex","SOLUSD",1644055078196,25.84855805,115.62,115.5,12.47]
["bitfinex","SOLUSD",1644055078395,24.6413,115.62,115.51,35.43912657]
["bitfinex","SOLUSD",1644055078594,24.6413,115.62,115.51,53.90912657]
["bitfinex","SOLUSD",1644055078795,24.6413,115.62,115.51,54.15912657]
["bitfinex","SOLUSD",1644055079594,25.84855805,115.62,115.51,54.15912657]
["bitfinex","SOLUSD",1644055081196,25.84855805,115.62,115.51,35.43912657]
["bitfinex","SOLUSD",1644055081396,1.20725805,115.61,115.51,35.43912657]
["bitfinex","SOLUSD",1644055081795,1.20725805,115.6,115.51,35.43912657]
["bitfinex","SOLUSD",1644055083096,14.18755805,115.6,115.51,35.43912657]
["bitfinex","SOLUSD",1644055083297,14.18755805,115.6,115.51,35.68912657]
["bitfinex","SOLUSD",1644055083298,1.20725805,115.59,115.51,35.68912657]
["bitfinex","SOLUSD",1644055083500,12.9803,115.6,115.51,35.68912657]
["bitfinex","SOLUSD",1644055083501,1.20725805,115.6,115.51,35.68912657]
["bitfinex","SOLUSD",1644055083703,1.20725805,115.6,115.51,35.43912657]
["bitfinex","SOLUSD",1644055084403,1.20725805,115.6,115.48,36.7182]
["bitfinex","SOLUSD",1644055084601,14.18885805,115.59,115.48,55.701]
["bitfinex","SOLUSD",1644055085402,14.18885805,115.59,115.49,37.97885519]
["bitfinex","SOLUSD",1644055085603,14.18885805,115.59,115.5,12.9802]
["bitfinex","SOLUSD",1644055085807,12.9816,115.59,115.5,13.2302]
["bitfinex","SOLUSD",1644055086005,12.9816,115.59,115.51,41.97094705]
["bitfinex","SOLUSD",1644055086006,14.18885805,115.59,115.51,41.97094705]
["bitfinex","SOLUSD",1644055086806,12.9816,115.59,115.51,42.22094705]
["bitfinex","SOLUSD",1644055087808,1.20725805,115.6,115.51,42.22094705]
["bitfinex","SOLUSD",1644055088009,1.20725805,115.63,115.51,73.67034705]
["bitfinex","SOLUSD",1644055088209,1.20725805,115.63,115.51,76.18050641]
["bitfinex","SOLUSD",1644055088512,1.20725805,115.62,115.51,73.67034705]
["bitfinex","SOLUSD",1644055088711,1.20725805,115.63,115.51,98.57994705]
["bitfinex","SOLUSD",1644055089411,14.18465805,115.62,115.51,98.57994705]
["bitfinex","SOLUSD",1644055090618,1.20725805,115.61,115.51,98.57994705]
["bitfinex","SOLUSD",1644055090914,12.9786,115.61,115.51,98.57994705]
["bitfinex","SOLUSD",1644055091119,1.20725805,115.62,115.51,98.57994705]
["bitfinex","SOLUSD",1644055091316,1.20725805,115.63,115.51,98.57994705]
["bitfinex","SOLUSD",1644055092014,14.18445805,115.63,115.51,98.57994705]
["bitfinex","SOLUSD",1644055092417,1.20725805,115.62,115.51,98.57994705]
["bitfinex","SOLUSD",1644055093115,1.20725805,115.63,115.51,98.57994705]
["bitfinex","SOLUSD",1644055093916,23.2311,115.64,115.51,98.57994705]
["bitfinex","SOLUSD",1644055093917,24.43835805,115.64,115.52,2.51015936]
["bitfinex","SOLUSD",1644055094118,24.43835805,115.64,115.55,12.9734]
["bitfinex","SOLUSD",1644055094316,24.43835805,115.64,115.56,38.49704696]
["bitfinex","SOLUSD",1644055094717,24.43835805,115.64,115.56,38.74704696]
["bitfinex","SOLUSD",1644055095318,37.41345805,115.64,115.56,51.72074696]
["bitfinex","SOLUSD",1644055096019,37.41345805,115.64,115.56,51.47074696]
["bitfinex","SOLUSD",1644055096419,1.20725805,115.63,115.56,51.47074696]
["bitfinex","SOLUSD",1644055097221,1.20725805,115.63,115.56,51.72074696]
["bitfinex","SOLUSD",1644055097521,37.41345805,115.64,115.56,51.72074696]
["bitfinex","SOLUSD",1644055098123,1.20725805,115.64,115.56,57.72074696]
["bitfinex","SOLUSD",1644055098324,1.71011829,115.65,115.56,70.19074696]
["bitfinex","SOLUSD",1644055098524,0.50286024,115.65,115.56,70.19074696]
["bitfinex","SOLUSD",1644055098924,1.71011829,115.65,115.56,70.19074696]
["bitfinex","SOLUSD",1644055099325,0.50286024,115.65,115.56,70.19074696]
["bitfinex","SOLUSD",1644055099627,0.50286024,115.65,115.56,72.70090632]
["bitfinex","SOLUSD",1644055099828,0.40286024,115.65,115.56,72.70090632]
["bitfinex","SOLUSD",1644055100026,0.40286024,115.65,115.56,70.19074696]
["bitfinex","SOLUSD",1644055100625,0.40286024,115.65,115.56,94.07914696]
["bitfinex","SOLUSD",1644055101426,0.40286024,115.65,115.56,106.79714696]
["bitfinex","SOLUSD",1644055103449,0.45711844,115.68,115.6,121.9651]
["bitfinex","SOLUSD",1644055103649,0.45711844,115.68,115.61,60.91553254]
["bitfinex","SOLUSD",1644055103850,0.45711844,115.68,115.61,61.16553254]
["bitfinex","SOLUSD",1644055104048,0.45711844,115.68,115.61,18.72]
["bitfinex","SOLUSD",1644055104650,0.00711844,115.68,115.61,31.6877]
["bitfinex","SOLUSD",1644055105048,0.00711844,115.68,115.62,45.48611061]
["bitfinex","SOLUSD",1644055105249,0.00711844,115.68,115.63,12.47]
["bitfinex","SOLUSD",1644055105450,0.00711844,115.68,115.63,37.391]
["bitfinex","SOLUSD",1644055105650,0.00711844,115.68,115.63,56.601]
["bitfinex","SOLUSD",1644055106851,0.00711844,115.68,115.63,92.8922103]
["bitfinex","SOLUSD",1644055107452,0.00711844,115.68,115.63,56.601]
["bitfinex","SOLUSD",1644055108351,0.00711844,115.68,115.63,56.351]
["bitfinex","SOLUSD",1644055108955,0.00711844,115.68,115.63,101.25334518]
["bitfinex","SOLUSD",1644055109356,0.00711844,115.68,115.63,103.76350454]
["bitfinex","SOLUSD",1644055109654,0.00711844,115.68,115.65,12.959]
["bitfinex","SOLUSD",1644055109855,0.00711844,115.68,115.66,39.56819997]
["bitfinex","SOLUSD",1644055110054,14.8935269,115.81,115.66,39.56819997]
["bitfinex","SOLUSD",1644055110254,0.1,115.8,115.66,45.81819997]
["bitfinex","SOLUSD",1644055110454,12.9608,115.78,115.66,45.81819997]
["bitfinex","SOLUSD",1644055110655,0.1,115.77,115.67,36.3600764]
["bitfinex","SOLUSD",1644055110855,0.1,115.77,115.67,49.5708764]
["bitfinex","SOLUSD",1644055111457,0.1,115.77,115.67,49.3208764]
["bitfinex","SOLUSD",1644055111853,0.1,115.77,115.67,49.5708764]
["bitfinex","SOLUSD",1644055112053,0.1,115.77,115.67,49.3208764]
["bitfinex","SOLUSD",1644055112255,13.062,115.77,115.67,36.3600764]
["bitfinex","SOLUSD",1644055112455,0.1,115.76,115.67,36.3600764]
["bitfinex","SOLUSD",1644055112859,0.1,115.76,115.67,36.6100764]
["bitfinex","SOLUSD",1644055113655,0.1,115.76,115.67,36.3600764]
["bitfinex","SOLUSD",1644055113857,13.0631,115.76,115.64,22.6488]
["bitfinex","SOLUSD",1644055114061,0.1,115.75,115.61,23.5688]
["bitfinex","SOLUSD",1644055114258,16.792,115.74,115.58,48.6477]
["bitfinex","SOLUSD",1644055114558,46.9894,115.73,115.58,55.00969]
["bitfinex","SOLUSD",1644055114756,25.5381,115.72,115.58,55.00969]
["bitfinex","SOLUSD",1644055114956,23.8585,115.71,115.59,47.07106189]
["bitfinex","SOLUSD",1644055115156,0.1,115.7,115.59,47.07106189]
["bitfinex","SOLUSD",1644055115358,0.1,115.7,115.59,53.07106189]
["bitfinex","SOLUSD",1644055115961,12.9717,115.68,115.59,53.07106189]
["bitfinex","SOLUSD",1644055116157,0.1,115.67,115.59,53.07106189]
["bitfinex","SOLUSD",1644055116358,0.1,115.67,115.59,47.07106189]
["bitfinex","SOLUSD",1644055116561,12.57,115.68,115.58,6.36199]
["bitfinex","SOLUSD",1644055116757,0.1,115.67,115.58,6.36199]
["bitfinex","SOLUSD",1644055116958,12.47,115.66,115.58,6.36199]
["bitfinex","SOLUSD",1644055117164,0.1,115.65,115.58,6.36199]
["bitfinex","SOLUSD",1644055117566,0.1,115.65,115.58,48.07578261]
["bitfinex","SOLUSD",1644055117766,13.0758,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055118568,12.9758,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055118768,0.1,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055119069,0.1,115.66,115.58,41.71379261]
["bitfinex","SOLUSD",1644055120070,12.47,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055120267,12.57,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055120469,12.47,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055120669,12.57,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055120870,12.47,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055121070,12.57,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055121373,0.1,115.65,115.58,41.71379261]
["bitfinex","SOLUSD",1644055121574,0.1,115.66,115.58,41.71379261]
["bitfinex","SOLUSD",1644055121770,0.1,115.67,115.58,41.71379261]
["bitfinex","SOLUSD",1644055122172,13.0732,115.67,115.58,41.71379261]
["bitfinex","SOLUSD",1644055122371,0.1,115.66,115.58,41.71379261]
["bitfinex","SOLUSD",1644055123371,0.1,115.67,115.58,41.96379261]
["bitfinex","SOLUSD",1644055123572,0.1,115.67,115.58,41.71379261]
["bitfinex","SOLUSD",1644055124175,0.1,115.67,115.58,54.68569261]
["bitfinex","SOLUSD",1644055125375,0.1,115.67,115.58,54.93569261]
["bitfinex","SOLUSD",1644055126074,0.1,115.67,115.58,60.93569261]
["bitfinex","SOLUSD",1644055127679,0.1,115.68,115.58,73.40569261]
["bitfinex","SOLUSD",1644055127882,0.1,115.68,115.58,75.91585197]
["bitfinex","SOLUSD",1644055128879,0.1,115.68,115.58,73.40569261]
["bitfinex","SOLUSD",1644055131284,0.1,115.68,115.58,75.91585197]
["bitfinex","SOLUSD",1644055132284,0.1,115.68,115.58,73.40569261]
["bitfinex","SOLUSD",1644055135492,0.1,115.68,115.58,75.91585197]
["bitfinex","SOLUSD",1644055137514,0.1,115.68,115.58,73.40569261]
["bitfinex","SOLUSD",1644055138316,0.1,115.68,115.58,73.15569261]
["bitfinex","SOLUSD",1644055138517,13.072,115.68,115.58,60.68569261]
["bitfinex","SOLUSD",1644055138716,0.1,115.67,115.58,41.71379261]
["bitfinex","SOLUSD",1644055139117,0.1,115.68,115.58,41.71379261]
["bitfinex","SOLUSD",1644055139820,0.1,115.68,115.58,60.93669261]
["bitfinex","SOLUSD",1644055143123,0.1,115.68,115.6,39.82205146]
["bitfinex","SOLUSD",1644055143330,0.1,115.68,115.62,35.72209128]
["bitfinex","SOLUSD",1644055143522,0.1,115.71,115.62,35.72209128]
["bitfinex","SOLUSD",1644055143722,0.1,115.71,115.62,41.72209128]
["bitfinex","SOLUSD",1644055145124,13.0687,115.71,115.62,54.69049128]
["bitfinex","SOLUSD",1644055145323,0.1,115.7,115.62,54.69049128]
["bitfinex","SOLUSD",1644055146121,0.1,115.71,115.62,54.69049128]
["bitfinex","SOLUSD",1644055146623,0.1,115.71,115.62,48.69049128]
["bitfinex","SOLUSD",1644055147630,0.1,115.71,115.62,54.94049128]
["bitfinex","SOLUSD",1644055148626,0.1,115.71,115.62,54.69049128]
["bitfinex","SOLUSD",1644055150830,0.1,115.71,115.62,54.94049128]
["bitfinex","SOLUSD",1644055154235,0.1,115.71,115.62,41.97209128]
["bitfinex","SOLUSD",1644055154656,0.1,115.71,115.62,35.72209128]
["bitfinex","SOLUSD",1644055155360,13.0682,115.71,115.62,35.72209128]
["bitfinex","SOLUSD",1644055155557,12.57,115.7,115.62,35.72209128]
["bitfinex","SOLUSD",1644055155759,0.1,115.69,115.62,35.72209128]
["bitfinex","SOLUSD",1644055156560,12.9723,115.68,115.58,12.9729]
["bitfinex","SOLUSD",1644055156762,12.9723,115.68,115.54,2.44822651]
["bitfinex","SOLUSD",1644055156763,0.1,115.67,115.54,2.44822651]
["bitfinex","SOLUSD",1644055156963,59.3827,115.67,115.54,2.62144134]
["bitfinex","SOLUSD",1644055157166,0.1,115.66,115.53,2.62144134]
["bitfinex","SOLUSD",1644055157361,0.1,115.66,115.52,61.4216]
["bitfinex","SOLUSD",1644055157562,0.1,115.66,115.54,46.25033073]
["bitfinex","SOLUSD",1644055157866,0.1,115.66,115.54,71.69823073]
["bitfinex","SOLUSD",1644055158061,0.1,115.66,115.55,2.51015936]
["bitfinex","SOLUSD",1644055158262,0.1,115.66,115.56,54.56291192]
["bitfinex","SOLUSD",1644055158461,0.1,115.7,115.56,54.56291192]
["bitfinex","SOLUSD",1644055158661,0.1,115.7,115.56,60.56291192]
["bitfinex","SOLUSD",1644055158861,0.1,115.7,115.58,40.16233924]
["bitfinex","SOLUSD",1644055159261,0.1,115.7,115.58,40.41233924]
["bitfinex","SOLUSD",1644055159961,12.9716,115.69,115.58,53.38213924]
["bitfinex","SOLUSD",1644055160162,0.1,115.68,115.58,53.38213924]
["bitfinex","SOLUSD",1644055160366,0.1,115.7,115.58,53.13213924]
["bitfinex","SOLUSD",1644055160564,12.47,115.69,115.58,40.16233924]
["bitfinex","SOLUSD",1644055160762,0.1,115.68,115.58,40.16233924]
["bitfinex","SOLUSD",1644055160961,25.4429,115.67,115.58,40.16233924]
["bitfinex","SOLUSD",1644055161163,0.1,115.66,115.58,40.16233924]
["bitfinex","SOLUSD",1644055161964,12.9772,115.64,115.58,40.16233924]
["bitfinex","SOLUSD",1644055165968,12.9772,115.64,115.56,12.976]
["bitfinex","SOLUSD",1644055166469,12.9772,115.64,115.55,12.9775]
["bitfinex","SOLUSD",1644055166971,12.9772,115.64,115.56,45.49714939]
["bitfinex","SOLUSD",1644055167672,12.9772,115.64,115.56,58.47344939]
["bitfinex","SOLUSD",1644055170876,24.4583,115.65,115.56,58.47344939]
["bitfinex","SOLUSD",1644055171075,0.1,115.65,115.56,58.72344939]
["bitfinex","SOLUSD",1644055171276,36.9736,115.7,115.56,71.19344939]
["bitfinex","SOLUSD",1644055171476,0.1,115.69,115.56,71.19344939]
["bitfinex","SOLUSD",1644055171876,0.1,115.69,115.57,24.4875]
["bitfinex","SOLUSD",1644055172076,0.1,115.69,115.58,61.35755953]
["bitfinex","SOLUSD",1644055172077,12.9731,115.68,115.58,61.35755953]
["bitfinex","SOLUSD",1644055172277,0.1,115.67,115.58,61.35755953]
["bitfinex","SOLUSD",1644055172778,0.1,115.69,115.58,61.35755953]
["bitfinex","SOLUSD",1644055173778,12.9732,115.68,115.58,61.35755953]
["bitfinex","SOLUSD",1644055174078,0.1,115.67,115.58,61.35755953]
["bitfinex","SOLUSD",1644055174479,0.1,115.69,115.58,61.35755953]
["bitfinex","SOLUSD",1644055176079,12.9734,115.67,115.58,61.35755953]
["bitfinex","SOLUSD",1644055176279,0.1,115.66,115.58,61.35755953]
["bitfinex","SOLUSD",1644055176783,0.1,115.66,115.58,61.60755953]
["bitfinex","SOLUSD",1644055176979,0.1,115.66,115.58,61.35755953]
["bitfinex","SOLUSD",1644055178186,13.0745,115.66,115.58,61.35755953]
["bitfinex","SOLUSD",1644055178383,0.1,115.65,115.58,61.35755953]
["bitfinex","SOLUSD",1644055179786,0.1,115.65,115.58,61.60755953]
["bitfinex","SOLUSD",1644055179986,0.1,115.67,115.58,61.60755953]
["bitfinex","SOLUSD",1644055180388,12.47,115.71,115.59,2.51015936]
["bitfinex","SOLUSD",1644055180588,0.1,115.7,115.62,12.969]
["bitfinex","SOLUSD",1644055180796,0.1,115.7,115.63,37.74642045]
["bitfinex","SOLUSD",1644055181889,0.1,115.7,115.63,50.96452045]
["bitfinex","SOLUSD",1644055185194,0.1,115.72,115.63,93.82022045]
["bitfinex","SOLUSD",1644055185598,22.3985,115.73,115.63,93.82022045]
["bitfinex","SOLUSD",1644055191927,2.4235269,115.8,115.63,96.33037981]
["bitfinex","SOLUSD",1644055192126,22.6426,115.82,115.68,12.957]
["bitfinex","SOLUSD",1644055192425,22.6426,115.82,115.7,40.74520075]
["bitfinex","SOLUSD",1644055192625,22.6426,115.82,115.72,47.30296597]
["bitfinex","SOLUSD",1644055192925,22.6426,115.82,115.72,47.55296597]
["bitfinex","SOLUSD",1644055193125,22.6426,115.82,115.72,53.55296597]
["bitfinex","SOLUSD",1644055193426,22.6426,115.82,115.72,47.55296597]
["bitfinex","SOLUSD",1644055193624,22.6426,115.82,115.72,60.25796597]
["bitfinex","SOLUSD",1644055194224,49.13398651,115.82,115.72,60.25796597]
["bitfinex","SOLUSD",1644055194424,62.09098651,115.82,115.72,47.30296597]
["bitfinex","SOLUSD",1644055194924,113.84098651,115.82,115.72,47.30296597]
["bitfinex","SOLUSD",1644055195126,113.84098651,115.82,115.67,43.2018]
["bitfinex","SOLUSD",1644055195331,113.84098651,115.82,115.66,23.7367]
["bitfinex","SOLUSD",1644055195527,274.01098651,115.82,115.66,23.7367]
["bitfinex","SOLUSD",1644055195729,155.85,115.8,115.65,24.6841]
["bitfinex","SOLUSD",1644055195930,130.84867801,115.82,115.65,24.6841]
["bitfinex","SOLUSD",1644055195931,12.968,115.75,115.65,24.6841]
["bitfinex","SOLUSD",1644055196129,12.47,115.74,115.66,48.79654496]
["bitfinex","SOLUSD",1644055197030,23.2392,115.75,115.66,61.76194496]
["bitfinex","SOLUSD",1644055197231,23.2392,115.75,115.66,84.88014496]
["bitfinex","SOLUSD",1644055198237,36.2041,115.75,115.66,84.63014496]
["bitfinex","SOLUSD",1644055198433,36.2041,115.75,115.66,84.88014496]
["bitfinex","SOLUSD",1644055199035,23.2392,115.75,115.66,84.88014496]
["bitfinex","SOLUSD",1644055200034,23.2392,115.75,115.66,48.79654496]
["bitfinex","SOLUSD",1644055200233,48.6742,115.75,115.66,48.79654496]
["bitfinex","SOLUSD",1644055200432,48.6742,115.75,115.65,24.6841]
["bitfinex","SOLUSD",1644055201039,48.6742,115.75,115.61,66.3824]
["bitfinex","SOLUSD",1644055201236,12.9686,115.72,115.63,12.9678]
["bitfinex","SOLUSD",1644055201436,12.9686,115.72,115.62,41.61142556]
["bitfinex","SOLUSD",1644055201635,25.4386,115.72,115.62,41.61142556]
["bitfinex","SOLUSD",1644055202035,24.9386,115.72,115.62,41.61142556]
["bitfinex","SOLUSD",1644055202935,47.4602,115.72,115.62,41.61142556]
["bitfinex","SOLUSD",1644055203336,24.9386,115.72,115.62,41.61142556]
["bitfinex","SOLUSD",1644055203538,36.4542,115.74,115.62,41.61142556]
["bitfinex","SOLUSD",1644055203737,36.4542,115.74,115.64,35.06583727]
["bitfinex","SOLUSD",1644055203937,36.4542,115.74,115.66,34.19062384]
["bitfinex","SOLUSD",1644055204138,23.4875,115.74,115.66,34.19062384]
["bitfinex","SOLUSD",1644055205241,36.4532,115.74,115.63,23.4291]
["bitfinex","SOLUSD",1644055205639,36.4532,115.74,115.63,23.6791]
["bitfinex","SOLUSD",1644055206042,36.4532,115.74,115.64,42.69851283]
["bitfinex","SOLUSD",1644055206239,36.4532,115.74,115.64,55.66601283]
["bitfinex","SOLUSD",1644055207040,23.4875,115.74,115.64,55.91601283]
["bitfinex","SOLUSD",1644055207242,23.4875,115.74,115.64,61.91601283]
["bitfinex","SOLUSD",1644055207443,23.4875,115.74,115.64,55.91601283]
["bitfinex","SOLUSD",1644055207642,23.4875,115.74,115.64,61.91601283]
["bitfinex","SOLUSD",1644055208045,24.5704,115.75,115.64,61.91601283]
["bitfinex","SOLUSD",1644055208245,37.5351,115.75,115.64,61.91601283]
["bitfinex","SOLUSD",1644055209049,37.5351,115.75,115.65,23.1674]
["bitfinex","SOLUSD",1644055209247,37.5351,115.75,115.66,57.94012023]
["bitfinex","SOLUSD",1644055209449,37.5351,115.75,115.65,23.1674]
["bitfinex","SOLUSD",1644055210448,50.0051,115.75,115.65,23.1674]
["bitfinex","SOLUSD",1644055211451,101.7551,115.75,115.61,24.5881]
["bitfinex","SOLUSD",1644055211649,12.9707,115.71,115.62,23.7688]
["bitfinex","SOLUSD",1644055211850,12.9707,115.71,115.62,24.0188]
["bitfinex","SOLUSD",1644055212052,12.9707,115.71,115.62,64.54564815]
["bitfinex","SOLUSD",1644055212553,12.9707,115.71,115.62,23.7688]
["bitfinex","SOLUSD",1644055212954,12.9707,115.71,115.61,37.5591]
["bitfinex","SOLUSD",1644055213154,64.7207,115.71,115.59,23.8252]
["bitfinex","SOLUSD",1644055213354,12.9754,115.67,115.59,23.8252]
["bitfinex","SOLUSD",1644055213553,25.4454,115.67,115.56,44.98012393]
["bitfinex","SOLUSD",1644055213757,25.4454,115.67,115.56,82.90922393]
["bitfinex","SOLUSD",1644055214467,23.8804,115.66,115.56,82.90922393]
["bitfinex","SOLUSD",1644055214669,12.9763,115.65,115.56,82.90922393]
["bitfinex","SOLUSD",1644055214870,12.9763,115.65,115.56,69.93252393]
["bitfinex","SOLUSD",1644055216170,36.0213,115.68,115.56,82.90932393]
["bitfinex","SOLUSD",1644055216574,36.0213,115.68,115.56,88.90932393]
["bitfinex","SOLUSD",1644055217176,48.9934,115.68,115.56,88.90932393]
["bitfinex","SOLUSD",1644055217373,48.9934,115.68,115.56,83.15932393]
["bitfinex","SOLUSD",1644055217574,48.9934,115.68,115.56,69.93252393]
["bitfinex","SOLUSD",1644055218171,12.9777,115.64,115.56,69.93252393]
["bitfinex","SOLUSD",1644055218373,12.9777,115.64,115.55,24.6032]
["bitfinex","SOLUSD",1644055218573,77.1977,115.64,115.5,2.44822651]
["bitfinex","SOLUSD",1644055218773,48.1995,115.63,115.51,37.1296]
["bitfinex","SOLUSD",1644055219076,12.47,115.62,115.51,37.1296]
["bitfinex","SOLUSD",1644055219372,23.4951,115.61,115.51,37.1296]
["bitfinex","SOLUSD",1644055219573,23.4951,115.61,115.52,42.0655326]
["bitfinex","SOLUSD",1644055219772,23.4951,115.61,115.54,47.70439334]
["bitfinex","SOLUSD",1644055220974,23.4951,115.61,115.54,60.68299334]
["bitfinex","SOLUSD",1644055221175,23.4951,115.61,115.54,47.70439334]
["bitfinex","SOLUSD",1644055222179,23.4951,115.61,115.54,60.68299334]
["bitfinex","SOLUSD",1644055222378,23.4951,115.61,115.54,47.70439334]
["bitfinex","SOLUSD",1644055223982,36.4756,115.61,115.54,47.70439334]
["bitfinex","SOLUSD",1644055224482,23.4951,115.61,115.54,47.70439334]
["bitfinex","SOLUSD",1644055225481,23.4951,115.61,115.51,24.1474]
["bitfinex","SOLUSD",1644055226682,36.4757,115.61,115.51,24.1474]
["bitfinex","SOLUSD",1644055227482,88.2257,115.61,115.48,24.9642]
["bitfinex","SOLUSD",1644055227682,12.9876,115.57,115.47,46.89084208]
["bitfinex","SOLUSD",1644055227882,51.75,115.55,115.44,349.54920852]
["bitfinex","SOLUSD",1644055228082,36.3628,115.54,115.44,348.32356394]
["bitfinex","SOLUSD",1644055228980,36.3628,115.54,115.45,40.1002025]
["bitfinex","SOLUSD",1644055229181,49.3519,115.54,115.45,40.1002025]
["bitfinex","SOLUSD",1644055230385,49.3519,115.54,115.44,1.025]
["bitfinex","SOLUSD",1644055230582,101.1019,115.54,115.44,1.025]
["bitfinex","SOLUSD",1644055231283,116.68328651,115.54,115.44,1.025]
["bitfinex","SOLUSD",1644055231983,291.86108912,115.54,115.44,1.025]
["bitfinex","SOLUSD",1644055232186,291.86108912,115.54,115.44,0.0001]
["bitfinex","SOLUSD",1644055232187,51.75,115.5,115.44,0.0001]
["bitfinex","SOLUSD",1644055232382,64.22,115.49,115.34,128.10624458]
["bitfinex","SOLUSD",1644055232585,79.94583096,115.49,115.34,55.94484458]
["bitfinex","SOLUSD",1644055232882,91.52983096,115.49,115.34,54.7192]
["bitfinex","SOLUSD",1644055233083,91.52983096,115.49,115.34,67.7194]
["bitfinex","SOLUSD",1644055233084,87.30513096,115.49,115.34,67.7194]
["bitfinex","SOLUSD",1644055233284,13.0006,115.47,115.34,67.7194]
["bitfinex","SOLUSD",1644055233581,25.4706,115.47,115.35,44.66820431]
["bitfinex","SOLUSD",1644055233982,48.7923,115.47,115.35,44.66820431]
["bitfinex","SOLUSD",1644055234482,48.7923,115.47,115.37,37.29210036]
["bitfinex","SOLUSD",1644055236584,48.7923,115.47,115.37,37.54210036]
["bitfinex","SOLUSD",1644055237589,35.7917,115.47,115.37,50.53940036]
["bitfinex","SOLUSD",1644055237989,12.47,115.47,115.37,56.53940036]
["bitfinex","SOLUSD",1644055238189,12.47,115.47,115.37,37.29210036]
["bitfinex","SOLUSD",1644055238591,64.22,115.47,115.36,22.6714]
["bitfinex","SOLUSD",1644055238890,77.2165,115.47,115.36,22.6714]
["bitfinex","SOLUSD",1644055239694,77.2165,115.47,115.36,41.4112995]
["bitfinex","SOLUSD",1644055240090,25.4665,115.47,115.36,41.4112995]
["bitfinex","SOLUSD",1644055240890,12.47,115.47,115.36,41.4112995]
["bitfinex","SOLUSD",1644055241092,12.47,115.47,115.36,60.6592995]
["bitfinex","SOLUSD",1644055241290,23.9556,115.48,115.36,54.6592995]
["bitfinex","SOLUSD",1644055241491,23.9556,115.48,115.36,60.6592995]
["bitfinex","SOLUSD",1644055241690,23.9556,115.48,115.36,107.7936995]
["bitfinex","SOLUSD",1644055242293,23.9556,115.48,115.36,101.7936995]
["bitfinex","SOLUSD",1644055242490,36.9521,115.48,115.36,101.7936995]
["bitfinex","SOLUSD",1644055243092,36.9521,115.48,115.36,107.7936995]
["bitfinex","SOLUSD",1644055243792,37.3825,115.49,115.36,107.7936995]
["bitfinex","SOLUSD",1644055243996,12.47,115.5,115.36,122.77385886]
["bitfinex","SOLUSD",1644055244194,12.47,115.55,115.36,122.77385886]
["bitfinex","SOLUSD",1644055244394,12.47,115.55,115.36,123.99950344]
["bitfinex","SOLUSD",1644055244594,12.47,115.55,115.36,279.84950344]
["bitfinex","SOLUSD",1644055244797,25.4584,115.55,115.42,12.9884]
["bitfinex","SOLUSD",1644055244995,24.1206,115.54,115.44,48.52768997]
["bitfinex","SOLUSD",1644055245596,24.4404,115.57,115.44,54.77768997]
["bitfinex","SOLUSD",1644055245796,72.9963,115.6,115.45,12.47]
["bitfinex","SOLUSD",1644055245997,12.9842,115.59,115.49,12.9824]
["bitfinex","SOLUSD",1644055246197,12.9842,115.59,115.5,37.48167748]
["bitfinex","SOLUSD",1644055246397,72.9963,115.6,115.5,37.48167748]
["bitfinex","SOLUSD",1644055247697,25.4508,115.62,115.5,50.71397748]
["bitfinex","SOLUSD",1644055248097,25.4508,115.62,115.5,56.71397748]
["bitfinex","SOLUSD",1644055248298,12.47,115.62,115.5,56.71397748]
["bitfinex","SOLUSD",1644055248797,25.4507,115.62,115.5,56.71397748]
["bitfinex","SOLUSD",1644055249799,46.0798,115.63,115.5,59.22413684]
["bitfinex","SOLUSD",1644055249997,46.0798,115.63,115.5,71.69413684]
["bitfinex","SOLUSD",1644055251898,59.0592,115.63,115.5,68.93397748]
["bitfinex","SOLUSD",1644055253200,46.0798,115.63,115.51,2.51015936]
["bitfinex","SOLUSD",1644055253399,46.0798,115.63,115.54,12.9774]
["bitfinex","SOLUSD",1644055253600,46.0798,115.63,115.55,47.81557166]
["bitfinex","SOLUSD",1644055254603,59.059,115.63,115.55,47.81557166]
["bitfinex","SOLUSD",1644055254809,46.0798,115.63,115.55,47.81557166]
["bitfinex","SOLUSD",1644055256806,59.0596,115.63,115.55,47.81557166]
["bitfinex","SOLUSD",1644055257506,12.47,115.62,115.51,59.8916]
["bitfinex","SOLUSD",1644055258203,12.47,115.62,115.51,59.6416]
["bitfinex","SOLUSD",1644055258404,51.75,115.6,115.46,117.9978]
["bitfinex","SOLUSD",1644055258603,51.75,115.58,115.45,22.9744]
["bitfinex","SOLUSD",1644055258806,12.47,115.57,115.45,22.9744]
["bitfinex","SOLUSD",1644055259510,12.47,115.57,115.45,35.9619]
["bitfinex","SOLUSD",1644055259705,12.47,115.57,115.46,38.68386667]
["bitfinex","SOLUSD",1644055260305,12.47,115.57,115.46,38.93386667]
["bitfinex","SOLUSD",1644055260706,12.47,115.57,115.46,38.68386667]
["bitfinex","SOLUSD",1644055260907,25.4555,115.57,115.47,12.9851]
["bitfinex","SOLUSD",1644055261106,25.4555,115.57,115.47,18.9851]
["bitfinex","SOLUSD",1644055261508,25.4555,115.57,115.47,12.9851]
["bitfinex","SOLUSD",1644055266310,25.4555,115.57,115.46,62.42756667]
["bitfinex","SOLUSD",1644055267915,25.4555,115.57,115.46,75.41486667]
["bitfinex","SOLUSD",1644055269114,25.4555,115.57,115.46,75.66486667]
["bitfinex","SOLUSD",1644055269515,25.4555,115.57,115.46,75.41486667]
["bitfinex","SOLUSD",1644055269715,25.4555,115.57,115.46,75.66486667]
["bitfinex","SOLUSD",1644055271219,12.9855,115.57,115.46,81.66486667]
["bitfinex","SOLUSD",1644055272017,12.9855,115.57,115.46,82.89051125]
["bitfinex","SOLUSD",1644055273417,12.9855,115.57,115.46,81.66486667]
["bitfinex","SOLUSD",1644055274018,12.9855,115.57,115.46,82.89051125]
["bitfinex","SOLUSD",1644055275420,12.9855,115.57,115.47,1.22564458]
["bitfinex","SOLUSD",1644055275621,12.9836,115.59,115.48,12.9851]
["bitfinex","SOLUSD",1644055275825,12.9836,115.59,115.48,37.17014458]
["bitfinex","SOLUSD",1644055276422,12.9836,115.59,115.48,36.92014458]
["bitfinex","SOLUSD",1644055276623,25.4536,115.59,115.48,23.93504458]
["bitfinex","SOLUSD",1644055276822,25.4536,115.59,115.48,22.7094]
["bitfinex","SOLUSD",1644055277022,77.2036,115.59,115.46,58.89601125]
["bitfinex","SOLUSD",1644055277323,12.9885,115.55,115.46,81.45121125]
["bitfinex","SOLUSD",1644055278125,23.6956,115.58,115.47,1.22564458]
["bitfinex","SOLUSD",1644055278341,23.6956,115.58,115.47,14.21134458]
["bitfinex","SOLUSD",1644055278739,23.6956,115.58,115.47,14.46134458]
["bitfinex","SOLUSD",1644055278940,23.6956,115.58,115.47,14.21134458]
["bitfinex","SOLUSD",1644055279440,12.9857,115.57,115.47,12.9857]
["bitfinex","SOLUSD",1644055279641,12.9857,115.57,115.46,62.46471125]
["bitfinex","SOLUSD",1644055279840,12.9857,115.57,115.46,68.46471125]
["bitfinex","SOLUSD",1644055280039,12.9857,115.57,115.46,61.23906667]
["bitfinex","SOLUSD",1644055280841,12.9857,115.57,115.46,62.46471125]
["bitfinex","SOLUSD",1644055282139,12.9857,115.57,115.46,61.23906667]
["bitfinex","SOLUSD",1644055284146,12.9857,115.57,115.46,62.46471125]
["bitfinex","SOLUSD",1644055284342,12.9857,115.57,115.46,75.45231125]
["bitfinex","SOLUSD",1644055287145,12.9857,115.57,115.47,1.22564458]
["bitfinex","SOLUSD",1644055288947,14.20526661,115.57,115.47,1.22564458]
["bitfinex","SOLUSD",1644055289850,14.20526661,115.57,115.46,1.22564458]
["bitfinex","SOLUSD",1644055289851,12.47,115.56,115.46,1.22564458]
["bitfinex","SOLUSD",1644055290049,52.96956661,115.55,115.45,1.22564458]
["bitfinex","SOLUSD",1644055290250,12.9942,115.53,115.43,1.22564458]
["bitfinex","SOLUSD",1644055290449,64.22,115.52,115.43,1.22564458]
["bitfinex","SOLUSD",1644055290849,64.22,115.52,115.44,43.87498606]
["bitfinex","SOLUSD",1644055291453,12.9951,115.5,115.44,43.87498606]
["bitfinex","SOLUSD",1644055291650,64.7451,115.5,115.42,1.22564458]
["bitfinex","SOLUSD",1644055291849,64.22,115.49,115.41,1.22564458]
["bitfinex","SOLUSD",1644055292051,64.22,115.49,115.39,1.22564458]
["bitfinex","SOLUSD",1644055292251,64.22,115.49,115.38,1.22564458]
["bitfinex","SOLUSD",1644055292450,13.0016,115.47,115.37,1.22564458]
["bitfinex","SOLUSD",1644055292652,25.4716,115.47,115.38,41.34677209]
["bitfinex","SOLUSD",1644055292951,12.47,115.47,115.38,41.34677209]
["bitfinex","SOLUSD",1644055294751,12.47,115.47,115.38,41.59677209]
["bitfinex","SOLUSD",1644055294951,25.4658,115.47,115.38,54.59357209]
["bitfinex","SOLUSD",1644055295152,25.4658,115.47,115.38,54.34357209]
["bitfinex","SOLUSD",1644055295953,12.9958,115.47,115.38,54.34357209]
["bitfinex","SOLUSD",1644055296356,12.9958,115.47,115.38,53.11792751]
["bitfinex","SOLUSD",1644055296954,35.8939,115.47,115.38,53.11792751]
["bitfinex","SOLUSD",1644055299562,35.8939,115.47,115.38,53.36792751]
["bitfinex","SOLUSD",1644055299762,35.8939,115.47,115.38,53.11792751]
["bitfinex","SOLUSD",1644055300460,100.1139,115.47,115.36,1.22564458]
["bitfinex","SOLUSD",1644055300663,14.48986691,115.46,115.34,1.22564458]
["bitfinex","SOLUSD",1644055300860,13.005,115.42,115.32,1.22564458]
["bitfinex","SOLUSD",1644055301065,12.47,115.41,115.31,25.43624458]
["bitfinex","SOLUSD",1644055301364,12.47,115.41,115.32,41.39373088]
["bitfinex","SOLUSD",1644055301660,12.47,115.41,115.33,13.0022]
["bitfinex","SOLUSD",1644055301862,12.47,115.41,115.32,41.39373088]
["bitfinex","SOLUSD",1644055301863,12.47,115.41,115.32,40.1680863]
["bitfinex","SOLUSD",1644055302060,12.47,115.41,115.32,39.6680863]
["bitfinex","SOLUSD",1644055302662,25.4714,115.41,115.32,39.6680863]
["bitfinex","SOLUSD",1644055303061,49.0871,115.41,115.32,39.6680863]
["bitfinex","SOLUSD",1644055312672,12.9991,115.43,115.33,117.0]
["bitfinex","SOLUSD",1644055312872,12.47,115.49,115.34,39.5871789]
["bitfinex","SOLUSD",1644055313073,13.68956661,115.51,115.35,59.4634]
["bitfinex","SOLUSD",1644055313273,1.21956661,115.53,115.36,46.98074516]
["bitfinex","SOLUSD",1644055313472,1.21956661,115.56,115.37,35.993]
["bitfinex","SOLUSD",1644055313674,1.21956661,115.59,115.42,12.9853]
["bitfinex","SOLUSD",1644055313873,6.35457,115.58,115.43,52.76963397]
["bitfinex","SOLUSD",1644055314072,12.9846,115.57,115.45,43.2814]
["bitfinex","SOLUSD",1644055314273,6.35457,115.58,115.46,50.72935063]
["bitfinex","SOLUSD",1644055314472,50.08186661,115.63,115.46,50.72935063]
["bitfinex","SOLUSD",1644055314674,6.35457,115.62,115.46,59.48950999]
["bitfinex","SOLUSD",1644055314875,6.35457,115.62,115.47,15.49455936]
["bitfinex","SOLUSD",1644055315074,76.01536661,115.64,115.48,53.69416807]
["bitfinex","SOLUSD",1644055315274,12.9793,115.62,115.5,43.2598]
["bitfinex","SOLUSD",1644055315472,12.9793,115.62,115.51,53.47300045]
["bitfinex","SOLUSD",1644055315673,1.21956661,115.65,115.51,59.47300045]
["bitfinex","SOLUSD",1644055315873,1.21956661,115.65,115.51,59.72300045]
["bitfinex","SOLUSD",1644055316074,156.77766661,115.66,115.51,59.72300045]
["bitfinex","SOLUSD",1644055316576,12.977,115.64,115.53,41.2456484]
["bitfinex","SOLUSD",1644055316775,12.977,115.64,115.53,41.4956484]
["bitfinex","SOLUSD",1644055316974,112.3,115.66,115.53,59.9656484]
["bitfinex","SOLUSD",1644055317975,125.2747,115.66,115.54,12.976]
["bitfinex","SOLUSD",1644055318276,125.2747,115.66,115.55,47.54823162]
["bitfinex","SOLUSD",1644055318476,137.7447,115.66,115.55,47.54823162]
["bitfinex","SOLUSD",1644055318675,150.3121558,115.66,115.55,47.54823162]
["bitfinex","SOLUSD",1644055318876,38.0121558,115.66,115.55,47.54823162]
["bitfinex","SOLUSD",1644055319276,25.4447,115.66,115.55,47.54823162]
["bitfinex","SOLUSD",1644055321978,25.4447,115.66,115.51,12.47]
["bitfinex","SOLUSD",1644055322179,38.0121558,115.66,115.51,6.0]
["bitfinex","SOLUSD",1644055322382,4.325,115.65,115.48,60.1262]
["bitfinex","SOLUSD",1644055322580,12.9848,115.6,115.48,60.1262]
["bitfinex","SOLUSD",1644055322780,12.9848,115.6,115.48,12.47]
["bitfinex","SOLUSD",1644055322978,12.9848,115.6,115.49,38.92529745]
["bitfinex","SOLUSD",1644055323178,117.84656661,115.65,115.49,51.39529745]
["bitfinex","SOLUSD",1644055323179,12.47,115.63,115.49,51.39529745]
["bitfinex","SOLUSD",1644055323579,12.47,115.63,115.49,57.39529745]
["bitfinex","SOLUSD",1644055323780,12.47,115.63,115.49,57.64529745]
["bitfinex","SOLUSD",1644055324682,12.47,115.63,115.5,12.9809]
["bitfinex","SOLUSD",1644055324683,12.9796,115.62,115.5,12.9809]
["bitfinex","SOLUSD",1644055324886,12.9796,115.62,115.51,38.40641328]
["bitfinex","SOLUSD",1644055325484,12.47,115.65,115.51,57.12641328]
["bitfinex","SOLUSD",1644055325684,24.2138,115.67,115.51,59.63657264]
["bitfinex","SOLUSD",1644055326786,30.56837,115.67,115.51,59.63657264]
["bitfinex","SOLUSD",1644055327010,12.9752,115.66,115.51,72.61587264]
["bitfinex","SOLUSD",1644055328512,124.77,115.7,115.51,228.46587264]
["bitfinex","SOLUSD",1644055328712,124.77,115.7,115.51,136.0218302]
["bitfinex","SOLUSD",1644055328713,6.35457,115.7,115.51,136.0218302]
["bitfinex","SOLUSD",1644055328910,6.35457,115.7,115.57,12.9674]
["bitfinex","SOLUSD",1644055329116,6.35457,115.7,115.58,51.08923186]
["bitfinex","SOLUSD",1644055329411,50.735,115.77,115.58,53.84939122]
["bitfinex","SOLUSD",1644055329412,47.62956661,115.77,115.58,53.84939122]
["bitfinex","SOLUSD",1644055329611,47.62956661,115.77,115.59,158.36015936]
["bitfinex","SOLUSD",1644055329612,46.41,115.77,115.59,158.36015936]
["bitfinex","SOLUSD",1644055329811,6.35457,115.76,115.6,47.82713618]
["bitfinex","SOLUSD",1644055330114,6.35457,115.76,115.6,61.33729554]
["bitfinex","SOLUSD",1644055330314,6.35457,115.76,115.61,158.36015936]
["bitfinex","SOLUSD",1644055330510,6.35457,115.76,115.62,57.44480165]
["bitfinex","SOLUSD",1644055330717,6.35457,115.76,115.62,222.05496101]
["bitfinex","SOLUSD",1644055330911,6.35457,115.76,115.64,155.85]
["bitfinex","SOLUSD",1644055331113,6.35457,115.76,115.65,59.96643656]
["bitfinex","SOLUSD",1644055331313,6.35457,115.76,115.65,62.72659592]
["bitfinex","SOLUSD",1644055331515,35.8994,115.84,115.67,46.22691092]
["bitfinex","SOLUSD",1644055331714,13.0555,115.84,115.72,12.9552]
["bitfinex","SOLUSD",1644055331912,12.9555,115.84,115.73,37.21053171]
["bitfinex","SOLUSD",1644055332115,13.0555,115.84,115.73,37.21053171]
["bitfinex","SOLUSD",1644055332412,0.1,115.85,115.73,37.46053171]
["bitfinex","SOLUSD",1644055332615,0.1,115.86,115.75,40.0288654]
["bitfinex","SOLUSD",1644055332812,0.1,115.86,115.76,12.9502]
["bitfinex","SOLUSD",1644055333012,0.1,115.86,115.75,6.0]
["bitfinex","SOLUSD",1644055333212,12.57,115.86,115.71,12.47]
["bitfinex","SOLUSD",1644055333415,0.1,115.85,115.69,36.3863]
["bitfinex","SOLUSD",1644055333617,12.57,115.85,115.69,42.3863]
["bitfinex","SOLUSD",1644055333816,0.1,115.84,115.69,18.47]
["bitfinex","SOLUSD",1644055334020,0.1,115.84,115.7,34.59586775]
["bitfinex","SOLUSD",1644055334217,12.47,115.83,115.7,34.59586775]
["bitfinex","SOLUSD",1644055334420,12.47,115.83,115.7,40.59586775]
["bitfinex","SOLUSD",1644055334615,12.47,115.83,115.7,53.06586775]
["bitfinex","SOLUSD",1644055334820,12.57,115.86,115.7,66.27166775]
["bitfinex","SOLUSD",1644055335017,0.1,115.85,115.7,224.94021016]
["bitfinex","SOLUSD",1644055335219,0.14049456,115.87,115.71,6.35484]
["bitfinex","SOLUSD",1644055335220,0.04049456,115.87,115.71,6.35484]
["bitfinex","SOLUSD",1644055335415,0.04049456,115.87,115.72,47.75800553]
["bitfinex","SOLUSD",1644055335615,12.51049456,115.87,115.72,60.11229553]
["bitfinex","SOLUSD",1644055335816,0.1,115.86,115.72,60.36229553]
["bitfinex","SOLUSD",1644055336014,12.9574,115.83,115.72,60.36229553]
["bitfinex","SOLUSD",1644055336618,12.9574,115.83,115.72,60.11229553]
["bitfinex","SOLUSD",1644055336816,12.9574,115.83,115.72,47.64229553]
["bitfinex","SOLUSD",1644055337117,25.4274,115.83,115.72,6.35429]
["bitfinex","SOLUSD",1644055337419,81.4944,115.83,115.72,6.35429]
["bitfinex","SOLUSD",1644055337819,64.7074,115.83,115.72,6.35429]
["bitfinex","SOLUSD",1644055338017,51.75,115.81,115.72,43.63862109]
["bitfinex","SOLUSD",1644055338216,12.9643,115.79,115.72,43.63862109]
["bitfinex","SOLUSD",1644055338416,10.37,115.81,115.72,43.63862109]
["bitfinex","SOLUSD",1644055338815,112.4,115.84,115.72,43.63862109]
["bitfinex","SOLUSD",1644055338816,174.52,115.84,115.72,43.63862109]
["bitfinex","SOLUSD",1644055339016,62.12,115.84,115.72,43.63862109]
["bitfinex","SOLUSD",1644055339216,62.22,115.84,115.72,43.63862109]
["bitfinex","SOLUSD",1644055339417,12.9596,115.81,115.72,43.63862109]
["bitfinex","SOLUSD",1644055341219,23.3296,115.81,115.72,43.63862109]
["bitfinex","SOLUSD",1644055341821,75.0796,115.81,115.72,6.35429]
["bitfinex","SOLUSD",1644055342221,79.3986,115.81,115.72,6.35429]
["bitfinex","SOLUSD",1644055342420,75.0796,115.81,115.72,6.35429]
["bitfinex","SOLUSD",1644055345223,12.9676,115.75,115.62,134.294]
["bitfinex","SOLUSD",1644055345426,23.3376,115.75,115.64,6.0]
["bitfinex","SOLUSD",1644055345626,23.3376,115.75,115.64,6.35869]
["bitfinex","SOLUSD",1644055345823,23.3376,115.75,115.64,12.35869]
["bitfinex","SOLUSD",1644055346023,23.3376,115.75,115.65,46.78233069]
["bitfinex","SOLUSD",1644055346222,23.3376,115.75,115.66,6.35759]
["bitfinex","SOLUSD",1644055346423,23.3376,115.75,115.67,40.99620648]
["bitfinex","SOLUSD",1644055347023,23.3376,115.75,115.66,6.35759]
["bitfinex","SOLUSD",1644055347426,75.0876,115.75,115.66,6.35759]
["bitfinex","SOLUSD",1644055347825,75.0876,115.75,115.58,504.85040128]
["bitfinex","SOLUSD",1644055348025,75.0876,115.75,115.59,42.30801076]
["bitfinex","SOLUSD",1644055348228,51.75,115.73,115.59,42.30801076]
["bitfinex","SOLUSD",1644055348424,12.975,115.69,115.59,42.30801076]
["bitfinex","SOLUSD",1644055348626,23.345,115.69,115.59,42.30801076]
["bitfinex","SOLUSD",1644055349026,10.37,115.69,115.59,42.30801076]
["bitfinex","SOLUSD",1644055349426,10.37,115.72,115.59,42.30801076]
["bitfinex","SOLUSD",1644055349626,12.9704,115.71,115.59,51.06817012]
["bitfinex","SOLUSD",1644055350027,12.9704,115.71,115.59,48.55801076]
["bitfinex","SOLUSD",1644055350226,12.9704,115.71,115.59,42.55801076]
["bitfinex","SOLUSD",1644055350626,12.9704,115.71,115.59,42.30801076]
["bitfinex","SOLUSD",1644055351928,12.9683,115.73,115.59,55.18817012]
["bitfinex","SOLUSD",1644055352228,53.5976,115.76,115.59,74.15587012]
["bitfinex","SOLUSD",1644055352627,53.5976,115.76,115.59,61.18817012]
["bitfinex","SOLUSD",1644055352826,105.3476,115.76,115.59,61.43817012]
["bitfinex","SOLUSD",1644055353629,12.9677,115.74,115.59,74.40607012]
["bitfinex","SOLUSD",1644055353927,23.3377,115.74,115.59,74.15607012]
["bitfinex","SOLUSD",1644055355232,23.3377,115.74,115.59,74.40607012]
["bitfinex","SOLUSD",1644055358236,24.55726661,115.74,115.59,74.40607012]
["bitfinex","SOLUSD",1644055360939,14.18726661,115.74,115.59,74.40607012]
["bitfinex","SOLUSD",1644055361141,12.9677,115.74,115.59,74.40607012]
["bitfinex","SOLUSD",1644055361338,36.84226661,115.76,115.59,75.6317147]
["bitfinex","SOLUSD",1644055361539,36.84226661,115.76,115.59,98.1941147]
["bitfinex","SOLUSD",1644055361738,36.84226661,115.76,115.59,106.91939149]
["bitfinex","SOLUSD",1644055362139,36.84226661,115.76,115.6,1.22564458]
["bitfinex","SOLUSD",1644055362338,36.84226661,115.76,115.64,12.9634]
["bitfinex","SOLUSD",1644055362540,35.6227,115.76,115.65,51.68248524]
["bitfinex","SOLUSD",1644055362738,35.6227,115.76,115.65,51.93248524]
["bitfinex","SOLUSD",1644055362939,36.84226661,115.76,115.65,57.93248524]
["bitfinex","SOLUSD",1644055363540,36.84226661,115.76,115.65,51.93248524]
["bitfinex","SOLUSD",1644055363742,36.84226661,115.76,115.65,57.93248524]
["bitfinex","SOLUSD",1644055363941,36.84226661,115.76,115.65,51.93248524]
["bitfinex","SOLUSD",1644055364341,36.84226661,115.76,115.65,51.68248524]
["bitfinex","SOLUSD",1644055364543,12.9678,115.73,115.65,51.68248524]
["bitfinex","SOLUSD",1644055364943,12.9678,115.73,115.65,6.35814]
["bitfinex","SOLUSD",1644055365143,14.18736661,115.73,115.65,6.35814]
["bitfinex","SOLUSD",1644055365343,10.37,115.72,115.65,6.35814]
["bitfinex","SOLUSD",1644055365543,12.9724,115.7,115.59,22.5624]
["bitfinex","SOLUSD",1644055365745,23.3424,115.7,115.6,6.36089]
["bitfinex","SOLUSD",1644055365944,23.3424,115.7,115.61,36.56266342]
["bitfinex","SOLUSD",1644055366143,23.3424,115.7,115.62,6.35979]
["bitfinex","SOLUSD",1644055366448,23.3424,115.7,115.63,43.84355621]
["bitfinex","SOLUSD",1644055367043,23.3424,115.7,115.62,6.35979]
["bitfinex","SOLUSD",1644055367044,75.0924,115.7,115.62,6.35979]
["bitfinex","SOLUSD",1644055367244,75.0924,115.7,115.57,24.4498]
["bitfinex","SOLUSD",1644055367447,75.0924,115.7,115.55,99.6121]
["bitfinex","SOLUSD",1644055367448,76.31196661,115.7,115.58,6.36199]
["bitfinex","SOLUSD",1644055367645,12.9819,115.66,115.58,6.36199]
["bitfinex","SOLUSD",1644055367844,10.37,115.65,115.58,6.36199]
["bitfinex","SOLUSD",1644055368269,62.12,115.65,115.52,22.8743]
["bitfinex","SOLUSD",1644055368451,62.12,115.65,115.53,6.36474]
["bitfinex","SOLUSD",1644055368652,63.33956661,115.65,115.53,6.36474]
["bitfinex","SOLUSD",1644055368850,12.9819,115.63,115.53,6.36474]
["bitfinex","SOLUSD",1644055369052,23.3519,115.63,115.54,35.77034321]
["bitfinex","SOLUSD",1644055369254,23.3519,115.63,115.54,42.13453321]
["bitfinex","SOLUSD",1644055369451,75.1019,115.63,115.5,363.01579157]
["bitfinex","SOLUSD",1644055369651,79.4269,115.63,115.5,369.38218157]
["bitfinex","SOLUSD",1644055369857,51.75,115.61,115.5,6.36639]
["bitfinex","SOLUSD",1644055370051,12.9894,115.58,115.5,6.36639]
["bitfinex","SOLUSD",1644055370252,10.37,115.57,115.5,6.36639]
["bitfinex","SOLUSD",1644055370454,10.37,115.58,115.51,39.77248195]
["bitfinex","SOLUSD",1644055370852,49.63236661,115.64,115.51,46.13832195]
["bitfinex","SOLUSD",1644055371054,12.9798,115.62,115.51,46.13832195]
["bitfinex","SOLUSD",1644055371254,58.7828,115.64,115.51,46.13832195]
["bitfinex","SOLUSD",1644055371454,58.7828,115.64,115.51,59.11772195]
["bitfinex","SOLUSD",1644055372254,58.7828,115.64,115.51,59.36772195]
["bitfinex","SOLUSD",1644055372454,10.37,115.64,115.51,59.36772195]
["bitfinex","SOLUSD",1644055372654,49.24736661,115.66,115.51,59.36772195]
["bitfinex","SOLUSD",1644055373053,12.9778,115.64,115.51,59.36772195]
["bitfinex","SOLUSD",1644055373253,23.3478,115.64,115.51,59.36772195]
["bitfinex","SOLUSD",1644055373454,23.3478,115.64,115.51,59.11772195]
["bitfinex","SOLUSD",1644055373655,23.3478,115.64,115.51,46.13832195]
["bitfinex","SOLUSD",1644055373955,75.0978,115.64,115.51,46.13832195]
["bitfinex","SOLUSD",1644055374359,51.75,115.62,115.51,46.13832195]
["bitfinex","SOLUSD",1644055374555,12.9862,115.59,115.51,46.13832195]
["bitfinex","SOLUSD",1644055375356,12.9862,115.59,115.45,1.22564458]
["bitfinex","SOLUSD",1644055375560,12.9862,115.59,115.44,1.22564458]
["bitfinex","SOLUSD",1644055375561,75.1062,115.59,115.44,1.22564458]
["bitfinex","SOLUSD",1644055375780,75.1062,115.59,115.42,76.06284458]
["bitfinex","SOLUSD",1644055375781,99.2819,115.59,115.42,76.06284458]
["bitfinex","SOLUSD",1644055375979,117.35457802,115.59,115.42,76.06284458]
["bitfinex","SOLUSD",1644055376180,113.02657802,115.59,115.42,74.8372]
["bitfinex","SOLUSD",1644055376380,113.02657802,115.59,115.43,35.93457806]
["bitfinex","SOLUSD",1644055376581,117.35457802,115.59,115.43,35.93457806]
["bitfinex","SOLUSD",1644055376779,131.9729718,115.59,115.43,36.18457806]
["bitfinex","SOLUSD",1644055377379,141.01866489,115.59,115.43,36.18457806]
["bitfinex","SOLUSD",1644055377583,136.69066489,115.59,115.43,36.18457806]
["bitfinex","SOLUSD",1644055377781,113.90029378,115.59,115.43,36.18457806]
["bitfinex","SOLUSD",1644055377981,47.5319,115.59,115.43,36.18457806]
["bitfinex","SOLUSD",1644055378182,99.2819,115.59,115.43,58.78957806]
["bitfinex","SOLUSD",1644055378782,47.5319,115.59,115.43,58.78957806]
["bitfinex","SOLUSD",1644055378985,47.5319,115.59,115.43,71.77817806]
["bitfinex","SOLUSD",1644055379185,34.5457,115.59,115.43,88.14817806]
["bitfinex","SOLUSD",1644055379987,34.5457,115.59,115.43,94.51843806]
["bitfinex","SOLUSD",1644055380186,34.5457,115.59,115.43,95.74408264]
["bitfinex","SOLUSD",1644055380386,34.5457,115.59,115.43,94.51843806]
["bitfinex","SOLUSD",1644055380688,113.02357802,115.59,115.43,58.53957806]
["bitfinex","SOLUSD",1644055381086,51.75,115.57,115.43,58.53957806]
["bitfinex","SOLUSD",1644055381286,43.3029,115.55,115.43,58.53957806]
["bitfinex","SOLUSD",1644055381487,10.37,115.54,115.43,58.53957806]
["bitfinex","SOLUSD",1644055382189,23.3588,115.54,115.43,71.52837806]
["bitfinex","SOLUSD",1644055382587,10.37,115.54,115.43,71.52837806]
["bitfinex","SOLUSD",1644055382787,10.37,115.54,115.43,71.77837806]
["bitfinex","SOLUSD",1644055383189,10.37,115.56,115.43,71.77837806]
["bitfinex","SOLUSD",1644055383390,10.37,115.56,115.43,77.77837806]
["bitfinex","SOLUSD",1644055383589,10.37,115.56,115.43,71.77837806]
["bitfinex","SOLUSD",1644055384089,12.9875,115.55,115.43,71.77837806]
["bitfinex","SOLUSD",1644055384489,10.37,115.56,115.43,71.77837806]
["bitfinex","SOLUSD",1644055384691,46.3845,115.61,115.44,10.37]
["bitfinex","SOLUSD",1644055384889,56.7545,115.61,115.48,12.9828]
["bitfinex","SOLUSD",1644055385089,46.3845,115.61,115.49,36.65545727]
["bitfinex","SOLUSD",1644055385293,46.3845,115.61,115.49,36.90545727]
["bitfinex","SOLUSD",1644055385492,12.983,115.59,115.49,36.90545727]
["bitfinex","SOLUSD",1644055386091,12.983,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055386290,12.983,115.59,115.49,36.90545727]
["bitfinex","SOLUSD",1644055387099,12.983,115.59,115.49,42.65545727]
["bitfinex","SOLUSD",1644055387294,12.983,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055387690,23.353,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055388094,23.353,115.59,115.49,42.65545727]
["bitfinex","SOLUSD",1644055388292,23.353,115.59,115.49,36.90545727]
["bitfinex","SOLUSD",1644055388293,12.983,115.59,115.49,36.90545727]
["bitfinex","SOLUSD",1644055388694,11.983,115.59,115.49,36.90545727]
["bitfinex","SOLUSD",1644055389294,11.983,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055390497,11.983,115.59,115.49,36.90545727]
["bitfinex","SOLUSD",1644055391199,11.983,115.59,115.49,49.88815727]
["bitfinex","SOLUSD",1644055392899,11.983,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055393099,22.353,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055393298,74.103,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055393499,22.353,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055394000,74.103,115.59,115.49,36.65545727]
["bitfinex","SOLUSD",1644055396110,46.3845,115.61,115.49,36.65545727]
["bitfinex","SOLUSD",1644055396111,59.3647,115.61,115.49,36.65545727]
["bitfinex","SOLUSD",1644055396311,69.7347,115.61,115.49,36.90545727]
["bitfinex","SOLUSD",1644055397009,12.9802,115.61,115.49,47.27545727]
["bitfinex","SOLUSD",1644055397210,12.9802,115.61,115.49,48.49769091]
["bitfinex","SOLUSD",1644055397613,12.9802,115.61,115.5,1.22223364]
["bitfinex","SOLUSD",1644055397812,12.9802,115.61,115.51,37.32991642]
["bitfinex","SOLUSD",1644055398214,12.9802,115.61,115.51,37.57991642]
["bitfinex","SOLUSD",1644055399113,12.9802,115.61,115.51,50.56061642]
["bitfinex","SOLUSD",1644055400713,12.9782,115.63,115.51,50.56061642]
["bitfinex","SOLUSD",1644055400915,12.9782,115.63,115.51,56.56061642]
["bitfinex","SOLUSD",1644055401215,12.9782,115.63,115.51,57.78285006]
["bitfinex","SOLUSD",1644055402639,12.9782,115.63,115.51,51.78285006]
["bitfinex","SOLUSD",1644055402836,12.9782,115.63,115.51,50.56061642]
["bitfinex","SOLUSD",1644055403840,23.3482,115.63,115.51,50.56061642]
["bitfinex","SOLUSD",1644055404042,39.10802609,115.63,115.51,37.57991642]
["bitfinex","SOLUSD",1644055404240,104.891593,115.63,115.51,37.32991642]
["bitfinex","SOLUSD",1644055404444,1.21365453,115.62,115.49,1.22223364]
["bitfinex","SOLUSD",1644055404640,1.21365453,115.62,115.46,47.3372]
["bitfinex","SOLUSD",1644055404641,64.7362,115.59,115.46,48.55943364]
["bitfinex","SOLUSD",1644055404840,10.37,115.58,115.46,47.3372]
["bitfinex","SOLUSD",1644055405041,1.21365453,115.57,115.46,47.3372]
["bitfinex","SOLUSD",1644055405244,10.37,115.56,115.46,47.3372]
["bitfinex","SOLUSD",1644055405440,10.37,115.56,115.47,37.52944219]
["bitfinex","SOLUSD",1644055405841,12.9916,115.55,115.47,37.52944219]
["bitfinex","SOLUSD",1644055408144,24.56785453,115.57,115.47,37.52944219]
["bitfinex","SOLUSD",1644055408345,24.56785453,115.57,115.47,37.77944219]
["bitfinex","SOLUSD",1644055408346,12.9842,115.57,115.47,37.77944219]
["bitfinex","SOLUSD",1644055408643,25.82185453,115.6,115.47,39.00167583]
["bitfinex","SOLUSD",1644055408844,24.6082,115.6,115.47,55.37167583]
["bitfinex","SOLUSD",1644055409244,14.19375453,115.61,115.47,68.35707583]
["bitfinex","SOLUSD",1644055409544,14.19375453,115.61,115.49,44.30415161]
["bitfinex","SOLUSD",1644055409545,12.9801,115.61,115.49,44.30415161]
["bitfinex","SOLUSD",1644055409744,12.9801,115.61,115.51,40.81400572]
["bitfinex","SOLUSD",1644055410145,12.9801,115.61,115.51,41.06400572]
["bitfinex","SOLUSD",1644055411044,12.9801,115.61,115.51,54.04280572]
["bitfinex","SOLUSD",1644055412044,12.9801,115.61,115.51,53.79280572]
["bitfinex","SOLUSD",1644055412244,12.9801,115.61,115.51,54.04280572]
["bitfinex","SOLUSD",1644055412647,1.21365453,115.63,115.53,37.85736357]
["bitfinex","SOLUSD",1644055412845,25.69525453,115.66,115.56,40.43394865]
["bitfinex","SOLUSD",1644055413147,24.4816,115.66,115.56,40.43394865]
["bitfinex","SOLUSD",1644055413343,24.4816,115.66,115.56,40.68394865]
["bitfinex","SOLUSD",1644055413745,24.4816,115.66,115.56,40.43394865]
["bitfinex","SOLUSD",1644055414045,1.21365453,115.65,115.56,40.43394865]
["bitfinex","SOLUSD",1644055414944,14.18915453,115.65,115.56,40.43394865]
["bitfinex","SOLUSD",1644055416648,14.18915453,115.65,115.52,71.9832]
["bitfinex","SOLUSD",1644055416849,10.37,115.64,115.51,6.0]
["bitfinex","SOLUSD",1644055417048,12.9842,115.6,115.48,1.22223364]
["bitfinex","SOLUSD",1644055417247,12.9842,115.6,115.46,1.22223364]
["bitfinex","SOLUSD",1644055417448,69.8047,115.6,115.46,1.22223364]
["bitfinex","SOLUSD",1644055417647,71.01835453,115.6,115.46,48.24545424]
["bitfinex","SOLUSD",1644055418048,71.01835453,115.6,115.48,45.92947815]
["bitfinex","SOLUSD",1644055418049,69.8047,115.6,115.48,45.92947815]
["bitfinex","SOLUSD",1644055418250,69.8047,115.6,115.48,46.17947815]
["bitfinex","SOLUSD",1644055418448,59.4347,115.6,115.48,52.17947815]
["bitfinex","SOLUSD",1644055418749,12.9842,115.6,115.48,46.17947815]
["bitfinex","SOLUSD",1644055419047,12.9842,115.6,115.48,47.40171179]
["bitfinex","SOLUSD",1644055419248,12.9842,115.6,115.48,63.77171179]
["bitfinex","SOLUSD",1644055420048,12.9842,115.6,115.52,45.04456709]
["bitfinex","SOLUSD",1644055421248,12.9842,115.6,115.49,12.983]
["bitfinex","SOLUSD",1644055421648,12.9842,115.6,115.49,13.233]
["bitfinex","SOLUSD",1644055422249,12.9842,115.6,115.5,46.84203833]
["bitfinex","SOLUSD",1644055422651,12.9842,115.6,115.5,47.09203833]
["bitfinex","SOLUSD",1644055422951,12.9842,115.6,115.49,0.25]
["bitfinex","SOLUSD",1644055423150,12.9867,115.56,115.48,22.6066]
["bitfinex","SOLUSD",1644055423351,12.9867,115.56,115.47,12.9853]
["bitfinex","SOLUSD",1644055424053,12.9867,115.56,115.46,41.21098965]
["bitfinex","SOLUSD",1644055424250,12.9867,115.56,115.46,54.44838965]
["bitfinex","SOLUSD",1644055425254,12.9867,115.56,115.46,54.19838965]
["bitfinex","SOLUSD",1644055427353,12.9867,115.56,115.46,54.44838965]
["bitfinex","SOLUSD",1644055427653,12.9867,115.56,115.46,60.44838965]
["bitfinex","SOLUSD",1644055428054,12.9867,115.56,115.46,54.44838965]
["bitfinex","SOLUSD",1644055428454,12.9867,115.56,115.46,60.44838965]
["bitfinex","SOLUSD",1644055428855,12.9867,115.56,115.47,17.52759642]
["bitfinex","SOLUSD",1644055429055,12.9831,115.58,115.5,12.9827]
["bitfinex","SOLUSD",1644055429255,12.9831,115.58,115.51,35.42789613]
["bitfinex","SOLUSD",1644055429655,12.9831,115.58,115.51,35.67789613]
["bitfinex","SOLUSD",1644055429854,12.9831,115.58,115.51,35.42789613]
["bitfinex","SOLUSD",1644055430955,12.9831,115.58,115.51,48.40969613]
["bitfinex","SOLUSD",1644055432059,12.9831,115.58,115.51,35.42789613]
["bitfinex","SOLUSD",1644055433461,14.03386087,115.62,115.51,35.42789613]
["bitfinex","SOLUSD",1644055433462,2.42730907,115.64,115.53,106.0]
["bitfinex","SOLUSD",1644055433763,3.6409636,115.68,115.54,42.79726112]
["bitfinex","SOLUSD",1644055433960,24.9037,115.72,115.55,70.0]
["bitfinex","SOLUSD",1644055434162,2.44511644,115.73,115.57,0.32294296]
["bitfinex","SOLUSD",1644055434363,1.2228067,115.72,115.6,12.9644]
["bitfinex","SOLUSD",1644055434563,1.2228067,115.74,115.61,46.17720928]
["bitfinex","SOLUSD",1644055434761,4.32701997,115.78,115.62,106.0]
["bitfinex","SOLUSD",1644055434960,1.22309317,115.76,115.63,58.68568615]
["bitfinex","SOLUSD",1644055435162,3.66767466,115.82,115.63,58.68568615]
["bitfinex","SOLUSD",1644055435163,1.22309317,115.77,115.63,118.62654551]
["bitfinex","SOLUSD",1644055435361,1.22309317,115.79,115.64,20.63142584]
["bitfinex","SOLUSD",1644055435563,1.22309317,115.8,115.65,47.12907118]
["bitfinex","SOLUSD",1644055435784,1.22309317,115.8,115.65,91.68079134]
["bitfinex","SOLUSD",1644055435973,1.22309317,115.81,115.66,11.33029032]
["bitfinex","SOLUSD",1644055436170,1.22309317,115.81,115.67,63.9945043]
["bitfinex","SOLUSD",1644055436475,1.22309317,115.82,115.69,12.9553]
["bitfinex","SOLUSD",1644055436670,1.22309317,115.82,115.69,29.3253]
["bitfinex","SOLUSD",1644055436973,1.22309317,115.82,115.65,2.76015936]
["bitfinex","SOLUSD",1644055436974,1.22309317,115.82,115.7,37.21645777]
["bitfinex","SOLUSD",1644055437168,51.75,115.81,115.7,37.21645777]
["bitfinex","SOLUSD",1644055437670,64.7076,115.81,115.7,37.21645777]
["bitfinex","SOLUSD",1644055438873,75.0776,115.81,115.66,12.964]
["bitfinex","SOLUSD",1644055439074,75.0776,115.81,115.66,18.964]
["bitfinex","SOLUSD",1644055439271,23.3276,115.81,115.66,18.964]
["bitfinex","SOLUSD",1644055439473,14.18069317,115.81,115.67,10.37]
["bitfinex","SOLUSD",1644055439675,14.18069317,115.81,115.67,18.88015936]
["bitfinex","SOLUSD",1644055439676,12.9576,115.81,115.67,18.88015936]
["bitfinex","SOLUSD",1644055439875,12.9576,115.81,115.68,60.41628527]
["bitfinex","SOLUSD",1644055440078,10.37,115.8,115.68,66.41628527]
["bitfinex","SOLUSD",1644055440377,12.9644,115.77,115.65,33.7039]
["bitfinex","SOLUSD",1644055440579,12.9644,115.77,115.64,34.7367]
["bitfinex","SOLUSD",1644055440778,23.3344,115.77,115.64,24.3667]
["bitfinex","SOLUSD",1644055441177,23.3344,115.77,115.64,37.3329]
["bitfinex","SOLUSD",1644055441377,23.3344,115.77,115.65,40.10726628]
["bitfinex","SOLUSD",1644055442380,23.3344,115.77,115.65,40.35726628]
["bitfinex","SOLUSD",1644055442581,23.3344,115.77,115.65,59.32306628]
["bitfinex","SOLUSD",1644055444393,12.9644,115.77,115.65,59.32306628]
["bitfinex","SOLUSD",1644055445495,12.9713,115.7,115.57,121.3646]
["bitfinex","SOLUSD",1644055445697,12.9713,115.7,115.56,32.9552]
["bitfinex","SOLUSD",1644055445898,23.3413,115.7,115.56,32.9552]
["bitfinex","SOLUSD",1644055446298,23.3413,115.7,115.57,40.41760069]
["bitfinex","SOLUSD",1644055446498,23.3413,115.7,115.59,47.58090691]
["bitfinex","SOLUSD",1644055446700,23.3413,115.7,115.59,53.58090691]
["bitfinex","SOLUSD",1644055447298,23.3413,115.7,115.59,53.83090691]
["bitfinex","SOLUSD",1644055448100,23.3413,115.7,115.61,35.70509719]
["bitfinex","SOLUSD",1644055449799,12.9713,115.7,115.61,35.70509719]
["bitfinex","SOLUSD",1644055450000,12.9713,115.7,115.59,6.0]
["bitfinex","SOLUSD",1644055450202,23.3413,115.7,115.57,22.7111]
["bitfinex","SOLUSD",1644055451003,23.3413,115.7,115.58,40.53591144]
["bitfinex","SOLUSD",1644055451703,23.3413,115.7,115.58,53.75901144]
["bitfinex","SOLUSD",1644055452101,23.3413,115.7,115.58,40.78591144]
["bitfinex","SOLUSD",1644055453603,23.3413,115.7,115.6,46.51387116]
["bitfinex","SOLUSD",1644055454003,12.9713,115.7,115.6,46.76387116]
["bitfinex","SOLUSD",1644055454206,12.9679,115.72,115.6,46.76387116]
["bitfinex","SOLUSD",1644055454405,12.9679,115.72,115.6,52.76387116]
["bitfinex","SOLUSD",1644055455004,12.9679,115.72,115.6,65.73457116]
["bitfinex","SOLUSD",1644055455806,12.9679,115.72,115.6,76.10457116]
["bitfinex","SOLUSD",1644055456716,1.22309317,115.79,115.61,164.51015936]
["bitfinex","SOLUSD",1644055456910,112.3,115.81,115.67,44.0]
["bitfinex","SOLUSD",1644055457110,112.3,115.81,115.67,50.0]
["bitfinex","SOLUSD",1644055457309,112.3,115.85,115.67,60.62]
["bitfinex","SOLUSD",1644055457509,0.1,115.84,115.68,2.51015936]
["bitfinex","SOLUSD",1644055457709,0.1,115.84,115.69,56.2780214]
["bitfinex","SOLUSD",1644055458209,0.24049456,115.87,115.7,2.51015936]
["bitfinex","SOLUSD",1644055458410,0.24049456,115.87,115.71,10.37]
["bitfinex","SOLUSD",1644055458411,12.9546,115.85,115.71,10.37]
["bitfinex","SOLUSD",1644055458610,12.9546,115.85,115.71,16.37]
["bitfinex","SOLUSD",1644055458810,10.61049456,115.87,115.72,6.35429]
["bitfinex","SOLUSD",1644055458811,0.1,115.84,115.72,6.35429]
["bitfinex","SOLUSD",1644055459012,43.1895,115.86,115.72,6.35429]
["bitfinex","SOLUSD",1644055459013,30.13902776,115.85,115.73,36.44622384]
["bitfinex","SOLUSD",1644055459211,0.1,115.84,115.73,42.44622384]
["bitfinex","SOLUSD",1644055459409,0.1,115.84,115.7,33.5303]
["bitfinex","SOLUSD",1644055459609,51.75,115.83,115.7,6.0]
["bitfinex","SOLUSD",1644055459810,62.12,115.83,115.69,23.2491]
["bitfinex","SOLUSD",1644055460011,94.9616,115.81,115.69,23.2491]
["bitfinex","SOLUSD",1644055460211,43.2116,115.81,115.66,10.37]
["bitfinex","SOLUSD",1644055460416,9.24892949,115.8,115.67,42.86272455]
["bitfinex","SOLUSD",1644055460611,10.37,115.82,115.68,12.9614]
["bitfinex","SOLUSD",1644055460814,10.37,115.84,115.69,10.37]
["bitfinex","SOLUSD",1644055461012,0.1,115.84,115.69,10.37]
["bitfinex","SOLUSD",1644055461212,0.1,115.85,115.69,16.37]
["bitfinex","SOLUSD",1644055461617,35.72002556,115.85,115.7,40.72793162]
["bitfinex","SOLUSD",1644055461818,0.1,115.84,115.71,10.37]
["bitfinex","SOLUSD",1644055462014,0.1,115.84,115.72,41.75479697]
["bitfinex","SOLUSD",1644055462213,0.1,115.84,115.72,47.75479697]
["bitfinex","SOLUSD",1644055462414,13.0557,115.84,115.72,60.71169697]
["bitfinex","SOLUSD",1644055462615,3.66793169,115.83,115.72,60.71169697]
["bitfinex","SOLUSD",1644055462817,3.66793169,115.83,115.72,60.96169697]
["bitfinex","SOLUSD",1644055463217,3.66793169,115.83,115.72,60.71169697]
["bitfinex","SOLUSD",1644055464018,16.62503169,115.83,115.72,47.75479697]
["bitfinex","SOLUSD",1644055464422,16.62503169,115.83,115.72,41.75479697]
["bitfinex","SOLUSD",1644055464617,68.37503169,115.83,115.71,10.37]
["bitfinex","SOLUSD",1644055464822,68.37503169,115.83,115.69,10.37]
["bitfinex","SOLUSD",1644055465017,12.9635,115.78,115.68,70.1527]
["bitfinex","SOLUSD",1644055465618,42.40879782,115.78,115.69,44.51342085]
["bitfinex","SOLUSD",1644055466821,42.40879782,115.78,115.63,209.0286]
["bitfinex","SOLUSD",1644055467022,94.15879782,115.78,115.63,92.242]
["bitfinex","SOLUSD",1644055467219,104.52879782,115.78,115.63,69.2335]
["bitfinex","SOLUSD",1644055467420,104.52879782,115.78,115.63,23.302]
["bitfinex","SOLUSD",1644055467823,108.84979782,115.78,115.64,36.88021179]
["bitfinex","SOLUSD",1644055468125,104.52879782,115.78,115.64,36.88021179]
["bitfinex","SOLUSD",1644055468323,164.05,115.77,115.64,36.88021179]
["bitfinex","SOLUSD",1644055468523,12.9689,115.74,115.64,36.88021179]
["bitfinex","SOLUSD",1644055468723,29.44529782,115.73,115.64,36.88021179]
["bitfinex","SOLUSD",1644055469548,12.9686,115.72,115.63,23.302]
["bitfinex","SOLUSD",1644055469725,12.9686,115.72,115.59,23.3405]
["bitfinex","SOLUSD",1644055470124,12.9686,115.72,115.59,29.3405]
["bitfinex","SOLUSD",1644055470525,9.84265943,115.71,115.6,38.7969979]
["bitfinex","SOLUSD",1644055470726,43.2398,115.71,115.6,39.0469979]
["bitfinex","SOLUSD",1644055470926,43.2398,115.71,115.6,52.0167979]
["bitfinex","SOLUSD",1644055471126,10.37,115.73,115.6,52.0167979]
["bitfinex","SOLUSD",1644055471427,10.37,115.73,115.6,58.0167979]
["bitfinex","SOLUSD",1644055471627,10.37,115.75,115.6,58.0167979]
["bitfinex","SOLUSD",1644055471827,37.39049944,115.74,115.6,68.3867979]
["bitfinex","SOLUSD",1644055472828,12.9684,115.72,115.6,68.3867979]
["bitfinex","SOLUSD",1644055473028,1.89745781,115.71,115.6,68.3867979]
["bitfinex","SOLUSD",1644055473632,43.2358,115.73,115.6,68.3867979]
["bitfinex","SOLUSD",1644055474229,12.968,115.72,115.6,70.89695726]
["bitfinex","SOLUSD",1644055474632,48.51796922,115.72,115.6,70.89695726]
["bitfinex","SOLUSD",1644055475429,12.968,115.72,115.6,70.89695726]
["bitfinex","SOLUSD",1644055476329,43.2207,115.76,115.6,70.89695726]
["bitfinex","SOLUSD",1644055476529,38.45072777,115.75,115.6,70.89695726]
["bitfinex","SOLUSD",1644055477132,38.45072777,115.75,115.6,77.25784726]
["bitfinex","SOLUSD",1644055477930,12.9665,115.73,115.6,77.25784726]
["bitfinex","SOLUSD",1644055478129,0.83722948,115.72,115.6,77.25784726]
["bitfinex","SOLUSD",1644055479131,13.80472948,115.72,115.6,77.25784726]
["bitfinex","SOLUSD",1644055479334,65.55472948,115.72,115.6,16.73089]
["bitfinex","SOLUSD",1644055479532,75.92472948,115.72,115.6,6.36089]
["bitfinex","SOLUSD",1644055479933,75.92472948,115.72,115.56,24.5404]
["bitfinex","SOLUSD",1644055480132,12.983,115.67,115.56,24.5404]
["bitfinex","SOLUSD",1644055480334,5.15673021,115.66,115.55,36.77197457]
["bitfinex","SOLUSD",1644055481136,10.37,115.67,115.55,36.77197457]
["bitfinex","SOLUSD",1644055481335,10.37,115.69,115.55,36.77197457]
["bitfinex","SOLUSD",1644055481537,12.9743,115.66,115.57,12.9737]
["bitfinex","SOLUSD",1644055481735,12.9743,115.66,115.57,13.2237]
["bitfinex","SOLUSD",1644055481935,129.65,115.75,115.57,13.2237]
["bitfinex","SOLUSD",1644055482135,49.084498,115.73,115.58,35.52090391]
["bitfinex","SOLUSD",1644055482338,49.084498,115.73,115.58,35.77090391]
["bitfinex","SOLUSD",1644055482537,49.084498,115.73,115.58,41.77090391]
["bitfinex","SOLUSD",1644055482737,0.57345925,115.69,115.58,41.77090391]
["bitfinex","SOLUSD",1644055482935,0.57345925,115.69,115.58,41.52090391]
["bitfinex","SOLUSD",1644055483236,0.57345925,115.69,115.58,35.77090391]
["bitfinex","SOLUSD",1644055483834,10.37,115.71,115.58,35.77090391]
["bitfinex","SOLUSD",1644055484039,10.37,115.71,115.58,41.77090391]
["bitfinex","SOLUSD",1644055484237,51.75,115.73,115.58,52.14090391]
["bitfinex","SOLUSD",1644055484238,10.37,115.73,115.58,52.14090391]
["bitfinex","SOLUSD",1644055484437,10.37,115.73,115.58,45.89090391]
["bitfinex","SOLUSD",1644055484664,10.37,115.73,115.58,35.52090391]
["bitfinex","SOLUSD",1644055484665,62.12,115.73,115.58,35.52090391]
["bitfinex","SOLUSD",1644055484866,12.9703,115.7,115.58,48.49350391]
["bitfinex","SOLUSD",1644055485065,1.8226287,115.69,115.58,48.49350391]
["bitfinex","SOLUSD",1644055485668,10.37,115.7,115.58,48.49350391]
["bitfinex","SOLUSD",1644055485865,10.37,115.7,115.58,48.74350391]
["bitfinex","SOLUSD",1644055486071,23.3402,115.7,115.58,48.74350391]
["bitfinex","SOLUSD",1644055486269,12.9702,115.7,115.58,48.74350391]
["bitfinex","SOLUSD",1644055486467,12.9702,115.7,115.58,65.11350391]
["bitfinex","SOLUSD",1644055486666,49.90766088,115.7,115.58,65.11350391]
["bitfinex","SOLUSD",1644055487076,36.93746088,115.7,115.58,65.11350391]
["bitfinex","SOLUSD",1644055488074,10.37,115.73,115.58,65.11350391]
["bitfinex","SOLUSD",1644055488273,12.9679,115.72,115.59,2.51015936]
["bitfinex","SOLUSD",1644055488469,12.9679,115.72,115.62,12.9677]
["bitfinex","SOLUSD",1644055488872,12.9679,115.72,115.62,13.2177]
["bitfinex","SOLUSD",1644055489070,12.9679,115.72,115.63,47.03453787]
["bitfinex","SOLUSD",1644055489270,12.9679,115.72,115.63,47.28453787]
["bitfinex","SOLUSD",1644055490374,12.9679,115.72,115.63,60.25143787]
["bitfinex","SOLUSD",1644055490574,12.9658,115.74,115.63,60.25143787]
["bitfinex","SOLUSD",1644055490770,12.9658,115.74,115.63,76.62143787]
["bitfinex","SOLUSD",1644055491370,28.82217992,115.73,115.63,66.25143787]
["bitfinex","SOLUSD",1644055491570,28.82217992,115.73,115.63,60.00143787]
["bitfinex","SOLUSD",1644055491571,12.9681,115.72,115.63,60.00143787]
["bitfinex","SOLUSD",1644055491770,12.9681,115.72,115.63,60.25143787]
["bitfinex","SOLUSD",1644055493772,12.9656,115.74,115.63,60.25143787]
["bitfinex","SOLUSD",1644055494373,27.66916125,115.73,115.63,60.25143787]
["bitfinex","SOLUSD",1644055494573,27.66916125,115.73,115.63,66.25143787]
["bitfinex","SOLUSD",1644055494774,27.66916125,115.73,115.63,66.00143787]
["bitfinex","SOLUSD",1644055494975,40.63596125,115.73,115.63,53.03453787]
["bitfinex","SOLUSD",1644055495177,51.00596125,115.73,115.63,53.03453787]
["bitfinex","SOLUSD",1644055503487,51.00596125,115.73,115.61,12.9696]
["bitfinex","SOLUSD",1644055503693,51.00596125,115.73,115.6,47.1371]
["bitfinex","SOLUSD",1644055503894,102.75596125,115.73,115.58,2.44446728]
["bitfinex","SOLUSD",1644055504088,60.34526774,115.72,115.57,5.98875337]
["bitfinex","SOLUSD",1644055504288,60.34526774,115.72,115.57,3.54428609]
["bitfinex","SOLUSD",1644055504289,12.9747,115.68,115.57,3.54428609]
["bitfinex","SOLUSD",1644055504488,12.9747,115.68,115.58,44.08960458]
["bitfinex","SOLUSD",1644055504688,11.618796,115.71,115.61,12.9688]
["bitfinex","SOLUSD",1644055504888,34.3383,115.75,115.61,12.9688]
["bitfinex","SOLUSD",1644055505089,34.3383,115.75,115.61,18.9688]
["bitfinex","SOLUSD",1644055505288,34.3383,115.75,115.61,19.2188]
["bitfinex","SOLUSD",1644055505491,12.9678,115.72,115.61,19.2188]
["bitfinex","SOLUSD",1644055505890,41.47390058,115.72,115.62,47.27351795]
["bitfinex","SOLUSD",1644055506193,41.47390058,115.72,115.62,53.52351795]
["bitfinex","SOLUSD",1644055506490,12.9678,115.72,115.62,47.52351795]
["bitfinex","SOLUSD",1644055507295,12.9654,115.74,115.62,47.52351795]
["bitfinex","SOLUSD",1644055507493,12.9654,115.74,115.66,12.9637]
["bitfinex","SOLUSD",1644055507695,10.37,115.79,115.66,13.2137]
["bitfinex","SOLUSD",1644055507894,10.37,115.79,115.66,15.72385936]
["bitfinex","SOLUSD",1644055508095,10.37,115.79,115.66,21.72385936]
["bitfinex","SOLUSD",1644055508495,1.96088414,115.8,115.67,10.37]
["bitfinex","SOLUSD",1644055508693,12.9608,115.78,115.7,45.56686069]
["bitfinex","SOLUSD",1644055511119,50.22320126,115.77,115.7,45.56686069]
["bitfinex","SOLUSD",1644055513117,50.22320126,115.77,115.67,36.8542]
["bitfinex","SOLUSD",1644055514119,50.22320126,115.77,115.68,44.37963224]
["bitfinex","SOLUSD",1644055514719,12.9615,115.77,115.68,57.59173224]
["bitfinex","SOLUSD",1644055515218,12.9615,115.77,115.68,63.59173224]
["bitfinex","SOLUSD",1644055516723,12.9596,115.79,115.68,63.59173224]
["bitfinex","SOLUSD",1644055516921,12.9596,115.79,115.68,73.96173224]
["bitfinex","SOLUSD",1644055517926,10.37,115.82,115.68,73.96173224]
["bitfinex","SOLUSD",1644055518926,27.64470922,115.81,115.68,73.96173224]
["bitfinex","SOLUSD",1644055519924,40.60140922,115.81,115.68,73.96173224]
["bitfinex","SOLUSD",1644055520129,43.2873,115.84,115.69,2.51015936]
["bitfinex","SOLUSD",1644055520327,10.47,115.85,115.72,12.9551]
["bitfinex","SOLUSD",1644055520528,0.1,115.84,115.72,59.1546]
["bitfinex","SOLUSD",1644055520728,0.1,115.84,115.72,65.4046]
["bitfinex","SOLUSD",1644055521130,12.9551,115.83,115.73,36.24303958]
["bitfinex","SOLUSD",1644055521329,12.9551,115.83,115.76,36.1509067]
["bitfinex","SOLUSD",1644055521727,4.51716308,115.82,115.76,36.1509067]
["bitfinex","SOLUSD",1644055521929,4.51716308,115.82,115.75,12.9548]
["bitfinex","SOLUSD",1644055522137,4.51716308,115.82,115.75,18.9548]
["bitfinex","SOLUSD",1644055522530,12.55,115.84,115.75,18.9548]
["bitfinex","SOLUSD",1644055522729,12.45,115.84,115.75,18.9548]
["bitfinex","SOLUSD",1644055522932,12.9558,115.82,115.75,18.9548]
["bitfinex","SOLUSD",1644055523134,12.9558,115.82,115.75,12.9548]
["bitfinex","SOLUSD",1644055523332,12.9558,115.82,115.73,12.9563]
["bitfinex","SOLUSD",1644055523533,49.30650226,115.82,115.74,38.22911437]
["bitfinex","SOLUSD",1644055524332,49.30650226,115.82,115.72,59.158]
["bitfinex","SOLUSD",1644055525136,49.30650226,115.82,115.72,46.1995]
["bitfinex","SOLUSD",1644055525333,12.45,115.81,115.71,44.25372686]
["bitfinex","SOLUSD",1644055525534,12.9622,115.78,115.68,13.2122]
["bitfinex","SOLUSD",1644055525935,12.9622,115.78,115.68,19.2122]
["bitfinex","SOLUSD",1644055526339,15.38725499,115.8,115.68,19.2122]
["bitfinex","SOLUSD",1644055526536,37.7142,115.82,115.69,44.50376907]
["bitfinex","SOLUSD",1644055526840,50.1642,115.82,115.72,12.9554]
["bitfinex","SOLUSD",1644055527036,25.4061,115.82,115.72,12.9554]
["bitfinex","SOLUSD",1644055527241,25.4061,115.82,115.72,13.2054]
["bitfinex","SOLUSD",1644055527439,25.4061,115.82,115.72,12.9554]
["bitfinex","SOLUSD",1644055527639,29.52339875,115.81,115.72,51.94142929]
["bitfinex","SOLUSD",1644055528037,12.9586,115.79,115.72,51.94142929]
["bitfinex","SOLUSD",1644055528239,12.9586,115.79,115.72,52.19142929]
["bitfinex","SOLUSD",1644055529238,12.9586,115.79,115.72,51.94142929]
["bitfinex","SOLUSD",1644055529442,12.9586,115.79,115.72,38.98602929]
["bitfinex","SOLUSD",1644055530450,22.7231585,115.79,115.72,38.98602929]
["bitfinex","SOLUSD",1644055531149,12.9586,115.79,115.72,38.98602929]
["bitfinex","SOLUSD",1644055531352,12.4586,115.79,115.7,22.8346]
["bitfinex","SOLUSD",1644055531550,12.4586,115.79,115.7,23.0846]
["bitfinex","SOLUSD",1644055532349,12.4586,115.79,115.71,43.86634102]
["bitfinex","SOLUSD",1644055532548,12.45,115.82,115.71,43.86634102]
["bitfinex","SOLUSD",1644055532549,12.9562,115.81,115.71,43.86634102]
["bitfinex","SOLUSD",1644055532749,0.1,115.84,115.71,56.56634102]
["bitfinex","SOLUSD",1644055532950,0.1,115.84,115.71,87.56234102]
["bitfinex","SOLUSD",1644055533361,0.1,115.84,115.71,90.07250038]
["bitfinex","SOLUSD",1644055533552,12.55,115.86,115.73,40.33800012]
["bitfinex","SOLUSD",1644055533853,12.55,115.86,115.77,41.59915608]
["bitfinex","SOLUSD",1644055533854,13.0519,115.85,115.77,41.59915608]
["bitfinex","SOLUSD",1644055534052,0.1,115.84,115.77,41.59915608]
["bitfinex","SOLUSD",1644055534250,0.1,115.84,115.77,41.84915608]
["bitfinex","SOLUSD",1644055534651,13.19059456,115.87,115.77,67.25075608]
["bitfinex","SOLUSD",1644055534851,0.1,115.86,115.77,67.25075608]
["bitfinex","SOLUSD",1644055535250,0.04049456,115.87,115.77,67.25075608]
["bitfinex","SOLUSD",1644055535851,0.04049456,115.87,115.77,69.76091544]
["bitfinex","SOLUSD",1644055536052,0.04049456,115.87,115.77,75.76091544]
["bitfinex","SOLUSD",1644055537176,0.04049456,115.87,115.77,73.25075608]
["bitfinex","SOLUSD",1644055537377,0.04049456,115.87,115.77,75.76091544]
["bitfinex","SOLUSD",1644055537575,0.04049456,115.87,115.77,73.25075608]
["bitfinex","SOLUSD",1644055537775,0.04049456,115.87,115.77,79.60230608]
["bitfinex","SOLUSD",1644055538274,0.04049456,115.87,115.77,73.25075608]
["bitfinex","SOLUSD",1644055539475,13.19029456,115.87,115.77,67.25075608]
["bitfinex","SOLUSD",1644055539675,4.4633403,115.86,115.77,54.80075608]
["bitfinex","SOLUSD",1644055539880,0.24049456,115.87,115.77,54.80075608]
["bitfinex","SOLUSD",1644055540075,0.04049456,115.87,115.77,54.80075608]
["bitfinex","SOLUSD",1644055540275,0.04049456,115.87,115.77,41.84915608]
["bitfinex","SOLUSD",1644055540475,0.04049456,115.87,115.77,41.59915608]
["bitfinex","SOLUSD",1644055540782,30.68776007,115.87,115.77,41.59915608]
["bitfinex","SOLUSD",1644055540977,13.0515,115.86,115.77,41.59915608]
["bitfinex","SOLUSD",1644055541176,0.1,115.85,115.77,41.84915608]
["bitfinex","SOLUSD",1644055541377,0.1,115.85,115.77,54.80055608]
["bitfinex","SOLUSD",1644055541678,0.04049456,115.87,115.77,54.80055608]
["bitfinex","SOLUSD",1644055541875,0.04049456,115.87,115.77,65.16055608]
["bitfinex","SOLUSD",1644055542077,0.04049456,115.87,115.77,73.67071544]
["bitfinex","SOLUSD",1644055542478,0.04049456,115.87,115.77,85.11171544]
["bitfinex","SOLUSD",1644055542876,0.04049456,115.87,115.77,82.60155608]
["bitfinex","SOLUSD",1644055544077,0.04049456,115.87,115.77,106.94605705]
["bitfinex","SOLUSD",1644055544281,0.04049456,115.87,115.8,12.9439]
["bitfinex","SOLUSD",1644055544477,0.04049456,115.87,115.8,23.3039]
["bitfinex","SOLUSD",1644055544679,0.04049456,115.87,115.8,56.02565936]
["bitfinex","SOLUSD",1644055544877,0.04049456,115.87,115.81,46.98712722]
["bitfinex","SOLUSD",1644055545079,0.04049456,115.87,115.81,52.98712722]
["bitfinex","SOLUSD",1644055545279,0.04049456,115.87,115.81,63.59712722]
["bitfinex","SOLUSD",1644055545483,0.00049456,115.87,115.82,12.9443]
["bitfinex","SOLUSD",1644055545682,0.00049456,115.87,115.83,10.36]
["bitfinex","SOLUSD",1644055545879,0.00049456,115.87,115.83,19.21841936]
["bitfinex","SOLUSD",1644055546079,0.00049456,115.87,115.84,2.51015936]
["bitfinex","SOLUSD",1644055546286,0.49272872,115.9,115.85,16.42439994]
["bitfinex","SOLUSD",1644055546581,0.49272872,115.9,115.87,12.9394]
["bitfinex","SOLUSD",1644055546782,42.1899416,115.99,115.87,13.1894]
["bitfinex","SOLUSD",1644055546981,0.72702004,115.99,115.87,13.1894]
["bitfinex","SOLUSD",1644055547381,12.9386,115.97,115.88,41.51731937]
["bitfinex","SOLUSD",1644055547881,3.24925197,115.96,115.88,41.51731937]
["bitfinex","SOLUSD",1644055548281,12.9386,115.97,115.88,41.51731937]
["bitfinex","SOLUSD",1644055548482,0.72702004,115.99,115.88,41.76731937]
["bitfinex","SOLUSD",1644055548686,0.72702004,115.99,115.88,54.70601937]
["bitfinex","SOLUSD",1644055548883,0.72702004,115.99,115.88,65.06601937]
["bitfinex","SOLUSD",1644055549287,34.63566974,115.99,115.88,65.06601937]
["bitfinex","SOLUSD",1644055549684,0.72702004,115.99,115.88,65.06601937]
["bitfinex","SOLUSD",1644055549885,0.72702004,115.99,115.88,73.57617873]
["bitfinex","SOLUSD",1644055550686,0.72702004,115.99,115.88,79.92169873]
["bitfinex","SOLUSD",1644055551889,0.72702004,115.99,115.88,77.41153937]
["bitfinex","SOLUSD",1644055552090,30.1247507,115.99,115.88,77.16153937]
["bitfinex","SOLUSD",1644055552487,30.1247507,115.99,115.88,57.87731937]
["bitfinex","SOLUSD",1644055552688,30.1247507,115.99,115.88,47.51731937]
["bitfinex","SOLUSD",1644055553087,43.0619507,115.99,115.88,47.51731937]
["bitfinex","SOLUSD",1644055553688,43.0619507,115.99,115.88,41.51731937]
["bitfinex","SOLUSD",1644055554089,43.0619507,115.99,115.88,54.45621937]
["bitfinex","SOLUSD",1644055554691,43.0619507,115.99,115.88,54.70621937]
["bitfinex","SOLUSD",1644055555290,13.66422004,115.99,115.88,54.70621937]
["bitfinex","SOLUSD",1644055555489,13.66422004,115.99,115.89,2.51015936]
["bitfinex","SOLUSD",1644055555896,13.66422004,115.99,115.88,41.51731937]
["bitfinex","SOLUSD",1644055556296,34.76085593,115.98,115.88,41.51731937]
["bitfinex","SOLUSD",1644055556497,12.9424,115.95,115.88,41.51731937]
["bitfinex","SOLUSD",1644055556998,0.40306356,115.98,115.88,41.51731937]
["bitfinex","SOLUSD",1644055557196,0.40306356,115.98,115.88,41.76731937]
["bitfinex","SOLUSD",1644055557597,0.40306356,115.98,115.88,44.27747873]
["bitfinex","SOLUSD",1644055557796,0.40306356,115.98,115.88,41.76731937]
["bitfinex","SOLUSD",1644055557998,12.94,115.97,115.88,41.76731937]
["bitfinex","SOLUSD",1644055558601,13.34306356,115.97,115.88,54.70601937]
["bitfinex","SOLUSD",1644055558799,0.40306356,115.97,115.88,54.70601937]
["bitfinex","SOLUSD",1644055559899,0.40306356,115.97,115.88,63.21617873]
["bitfinex","SOLUSD",1644055560301,0.40306356,115.97,115.88,60.70601937]
["bitfinex","SOLUSD",1644055560805,0.40306356,115.97,115.88,60.45601937]
["bitfinex","SOLUSD",1644055561200,0.40306356,115.97,115.89,2.51015936]
["bitfinex","SOLUSD",1644055561406,0.40306356,115.97,115.9,12.9354]
["bitfinex","SOLUSD",1644055561602,0.40306356,115.97,115.9,6.0]
["bitfinex","SOLUSD",1644055561801,0.40306356,115.97,115.9,0.25]
["bitfinex","SOLUSD",1644055562303,0.40306356,115.97,115.9,35.95145267]
["bitfinex","SOLUSD",1644055562703,0.40306356,115.97,115.9,48.88785267]
["bitfinex","SOLUSD",1644055563105,0.40306356,115.97,115.9,41.70145267]
["bitfinex","SOLUSD",1644055563334,0.40306356,115.97,115.9,35.95145267]
["bitfinex","SOLUSD",1644055563711,13.34206356,115.97,115.89,47.8388]
["bitfinex","SOLUSD",1644055563912,13.34206356,115.97,115.86,23.3001]
["bitfinex","SOLUSD",1644055564210,13.34206356,115.97,115.84,50.17365936]
["bitfinex","SOLUSD",1644055564611,13.34206356,115.97,115.86,48.81750006]
["bitfinex","SOLUSD",1644055564810,5.82301572,115.96,115.86,48.81750006]
["bitfinex","SOLUSD",1644055565009,12.9412,115.95,115.86,49.06750006]
["bitfinex","SOLUSD",1644055565609,13.34426356,115.95,115.86,49.06750006]
["bitfinex","SOLUSD",1644055566010,13.34426356,115.95,115.86,62.00850006]
["bitfinex","SOLUSD",1644055566210,13.34426356,115.95,115.86,64.51865942]
["bitfinex","SOLUSD",1644055567609,13.66822004,115.95,115.86,64.51865942]
["bitfinex","SOLUSD",1644055568210,46.40714153,115.94,115.86,57.57765942]
["bitfinex","SOLUSD",1644055568411,46.40714153,115.94,115.86,57.32765942]
["bitfinex","SOLUSD",1644055568612,47.13416157,115.94,115.86,48.81750006]
["bitfinex","SOLUSD",1644055568813,47.13416157,115.94,115.84,47.6635]
["bitfinex","SOLUSD",1644055569012,47.13416157,115.94,115.84,53.6635]
["bitfinex","SOLUSD",1644055569413,47.13416157,115.94,115.85,2.51015936]
["bitfinex","SOLUSD",1644055569817,47.13416157,115.94,115.85,37.19739685]
["bitfinex","SOLUSD",1644055570013,47.13416157,115.94,115.85,34.68723749]
["bitfinex","SOLUSD",1644055570217,13.66922004,115.94,115.85,37.19739685]
["bitfinex","SOLUSD",1644055570617,13.66922004,115.94,115.85,37.44739685]
["bitfinex","SOLUSD",1644055571216,41.50452527,115.94,115.85,37.44739685]
["bitfinex","SOLUSD",1644055572116,41.50452527,115.94,115.85,34.93723749]
["bitfinex","SOLUSD",1644055573016,13.66922004,115.94,115.85,34.93723749]
["bitfinex","SOLUSD",1644055573216,13.66922004,115.94,115.85,47.87913749]
["bitfinex","SOLUSD",1644055573615,0.72702004,115.94,115.85,47.87913749]
["bitfinex","SOLUSD",1644055574019,31.40921188,115.93,115.85,34.68723749]
["bitfinex","SOLUSD",1644055574716,45.07953192,115.93,115.84,53.6635]
["bitfinex","SOLUSD",1644055574916,45.07953192,115.93,115.84,53.9135]
["bitfinex","SOLUSD",1644055575118,45.07953192,115.93,115.84,60.8568]
["bitfinex","SOLUSD",1644055575517,45.07953192,115.93,115.84,63.36695936]
["bitfinex","SOLUSD",1644055575717,45.07953192,115.93,115.85,38.68562956]
["bitfinex","SOLUSD",1644055575916,13.67032004,115.93,115.85,38.68562956]
["bitfinex","SOLUSD",1644055576117,13.67032004,115.93,115.85,38.93562956]
["bitfinex","SOLUSD",1644055577419,10.19281186,115.92,115.85,38.93562956]
["bitfinex","SOLUSD",1644055577626,23.13731186,115.92,115.85,38.93562956]
["bitfinex","SOLUSD",1644055577819,23.8643319,115.92,115.85,38.93562956]
["bitfinex","SOLUSD",1644055578427,13.67152004,115.92,115.85,38.93562956]
["bitfinex","SOLUSD",1644055579020,0.72702004,115.92,115.85,38.93562956]
["bitfinex","SOLUSD",1644055579620,7.68853678,115.92,115.85,38.93562956]
["bitfinex","SOLUSD",1644055580223,20.63293678,115.92,115.85,38.93562956]
["bitfinex","SOLUSD",1644055580424,20.63293678,115.92,115.82,1.23057823]
["bitfinex","SOLUSD",1644055580622,20.63293678,115.92,115.82,6.0]
["bitfinex","SOLUSD",1644055580922,20.63293678,115.92,115.82,2.51015936]
["bitfinex","SOLUSD",1644055581125,20.63293678,115.92,115.82,22.68613759]
["bitfinex","SOLUSD",1644055581323,20.63293678,115.92,115.83,44.39699393]
["bitfinex","SOLUSD",1644055581724,13.67142004,115.92,115.83,44.64699393]
["bitfinex","SOLUSD",1644055582523,13.67142004,115.92,115.83,44.39699393]
["bitfinex","SOLUSD",1644055582726,38.85778257,115.91,115.83,44.39699393]
["bitfinex","SOLUSD",1644055582923,12.9474,115.9,115.83,44.39699393]
["bitfinex","SOLUSD",1644055583326,0.43017468,115.89,115.83,44.39699393]
["bitfinex","SOLUSD",1644055583724,0.95338172,115.89,115.83,44.39699393]
["bitfinex","SOLUSD",1644055583925,13.90118172,115.89,115.82,6.0]
["bitfinex","SOLUSD",1644055584124,13.90118172,115.89,115.81,66.9964]
["bitfinex","SOLUSD",1644055584324,13.90118172,115.89,115.81,54.2996]
["bitfinex","SOLUSD",1644055584925,13.90118172,115.89,115.82,48.38445928]
["bitfinex","SOLUSD",1644055587248,13.47100704,115.89,115.82,48.38445928]
["bitfinex","SOLUSD",1644055588347,13.47100704,115.89,115.82,48.63445928]
["bitfinex","SOLUSD",1644055588547,13.47100704,115.89,115.82,48.38445928]
["bitfinex","SOLUSD",1644055588951,15.87398437,115.89,115.82,48.38445928]
["bitfinex","SOLUSD",1644055589549,15.87398437,115.89,115.81,48.0496]
["bitfinex","SOLUSD",1644055589750,15.87398437,115.89,115.81,48.2996]
["bitfinex","SOLUSD",1644055590249,15.87398437,115.89,115.81,48.0496]
["bitfinex","SOLUSD",1644055590452,15.87398437,115.89,115.8,42.34669513]
["bitfinex","SOLUSD",1644055591650,15.87398437,115.89,115.8,42.59669513]
["bitfinex","SOLUSD",1644055592453,15.87398437,115.89,115.8,42.34669513]
["bitfinex","SOLUSD",1644055593858,15.87398437,115.89,115.8,42.59669513]
["bitfinex","SOLUSD",1644055594057,15.87398437,115.89,115.81,2.51015936]
["bitfinex","SOLUSD",1644055594255,15.87398437,115.89,115.81,0.25]
["bitfinex","SOLUSD",1644055595454,15.87398437,115.89,115.8,45.10685449]
["bitfinex","SOLUSD",1644055595658,13.47100704,115.89,115.8,45.10685449]
["bitfinex","SOLUSD",1644055596057,13.47100704,115.89,115.8,58.05505449]
["bitfinex","SOLUSD",1644055596857,21.77237715,115.89,115.8,58.05505449]
["bitfinex","SOLUSD",1644055597258,21.77237715,115.89,115.8,45.10685449]
["bitfinex","SOLUSD",1644055597660,13.47100704,115.89,115.8,45.10685449]
["bitfinex","SOLUSD",1644055598760,51.01533646,115.89,115.8,44.85685449]
["bitfinex","SOLUSD",1644055598960,51.01533646,115.89,115.79,25.65927823]
["bitfinex","SOLUSD",1644055599263,10.36,115.88,115.78,2.51015936]
["bitfinex","SOLUSD",1644055599463,12.9538,115.85,115.76,1.23057823]
["bitfinex","SOLUSD",1644055600061,12.9538,115.85,115.77,34.62556702]
["bitfinex","SOLUSD",1644055600263,12.9538,115.85,115.77,35.85614525]
["bitfinex","SOLUSD",1644055600663,12.9538,115.85,115.77,36.10614525]
["bitfinex","SOLUSD",1644055600865,12.9538,115.85,115.77,35.85614525]
["bitfinex","SOLUSD",1644055600866,50.49812942,115.85,115.77,35.85614525]
["bitfinex","SOLUSD",1644055601066,10.36,115.84,115.76,1.23057823]
["bitfinex","SOLUSD",1644055601364,12.9587,115.81,115.73,1.23057823]
["bitfinex","SOLUSD",1644055601765,12.9587,115.81,115.72,1.23057823]
["bitfinex","SOLUSD",1644055602063,12.9587,115.81,115.73,46.27352002]
["bitfinex","SOLUSD",1644055602865,12.9587,115.81,115.73,47.50409825]
["bitfinex","SOLUSD",1644055603065,12.9587,115.81,115.73,46.27352002]
["bitfinex","SOLUSD",1644055604268,12.9587,115.81,115.73,46.52352002]
["bitfinex","SOLUSD",1644055604668,12.9587,115.81,115.73,47.75409825]
["bitfinex","SOLUSD",1644055604868,12.9587,115.81,115.73,46.52352002]
["bitfinex","SOLUSD",1644055605068,12.9587,115.81,115.73,46.27352002]
["bitfinex","SOLUSD",1644055606570,12.9587,115.81,115.73,46.52352002]
["bitfinex","SOLUSD",1644055607170,12.9587,115.81,115.73,47.75409825]
["bitfinex","SOLUSD",1644055607771,12.9587,115.81,115.73,60.70989825]
["bitfinex","SOLUSD",1644055608471,12.9587,115.81,115.73,60.45989825]
["bitfinex","SOLUSD",1644055608678,12.9587,115.81,115.73,59.22932002]
["bitfinex","SOLUSD",1644055609472,12.9587,115.81,115.73,46.27352002]
["bitfinex","SOLUSD",1644055609875,12.9587,115.81,115.73,47.75409825]
["bitfinex","SOLUSD",1644055610475,12.9587,115.81,115.73,47.50409825]
["bitfinex","SOLUSD",1644055610676,12.9587,115.81,115.73,46.27352002]
["bitfinex","SOLUSD",1644055611378,12.9549,115.82,115.73,46.27352002]
["bitfinex","SOLUSD",1644055611574,12.43,115.84,115.73,59.22932002]
["bitfinex","SOLUSD",1644055611775,12.43,115.84,115.73,60.70989825]
["bitfinex","SOLUSD",1644055611974,12.43,115.84,115.74,1.23057823]
["bitfinex","SOLUSD",1644055612397,12.43,115.84,115.74,1.48057823]
["bitfinex","SOLUSD",1644055613007,12.9537,115.83,115.75,12.9531]
["bitfinex","SOLUSD",1644055613198,12.9537,115.83,115.75,13.2031]
["bitfinex","SOLUSD",1644055614199,12.9537,115.83,115.75,12.9531]
["bitfinex","SOLUSD",1644055614399,12.9537,115.83,115.74,14.18567823]
["bitfinex","SOLUSD",1644055614600,12.9537,115.83,115.73,47.50409825]
["bitfinex","SOLUSD",1644055614601,24.42438299,115.83,115.73,47.50409825]
["bitfinex","SOLUSD",1644055614800,12.43,115.82,115.72,1.23057823]
["bitfinex","SOLUSD",1644055615001,12.9618,115.79,115.71,1.23057823]
["bitfinex","SOLUSD",1644055615203,25.3918,115.79,115.7,1.23057823]
["bitfinex","SOLUSD",1644055615806,53.20907426,115.79,115.71,38.75274761]
["bitfinex","SOLUSD",1644055616603,25.3918,115.79,115.71,38.75274761]
["bitfinex","SOLUSD",1644055617603,54.73730156,115.79,115.71,38.75274761]
["bitfinex","SOLUSD",1644055617802,25.3918,115.79,115.71,38.75274761]
["bitfinex","SOLUSD",1644055619009,52.93104219,115.79,115.71,38.75274761]
["bitfinex","SOLUSD",1644055620010,25.3918,115.79,115.71,38.75274761]
["bitfinex","SOLUSD",1644055620208,12.9569,115.8,115.71,42.7434852]
["bitfinex","SOLUSD",1644055620607,12.9569,115.8,115.71,42.4934852]
["bitfinex","SOLUSD",1644055620810,12.9569,115.8,115.71,38.75274761]
["bitfinex","SOLUSD",1644055621008,25.3869,115.8,115.7,1.23057823]
["bitfinex","SOLUSD",1644055621208,77.1369,115.8,115.69,1.23057823]
["bitfinex","SOLUSD",1644055621410,77.1369,115.8,115.68,1.23057823]
["bitfinex","SOLUSD",1644055621611,8.72750663,115.79,115.68,1.23057823]
["bitfinex","SOLUSD",1644055621809,12.9668,115.76,115.67,1.23057823]
["bitfinex","SOLUSD",1644055622013,12.43,115.75,115.69,46.65824887]
["bitfinex","SOLUSD",1644055622212,12.43,115.75,115.68,1.23057823]
["bitfinex","SOLUSD",1644055622411,12.43,115.75,115.66,1.23057823]
["bitfinex","SOLUSD",1644055622412,55.6522,115.75,115.66,1.23057823]
["bitfinex","SOLUSD",1644055622813,12.9667,115.74,115.66,1.23057823]
["bitfinex","SOLUSD",1644055623011,12.43,115.73,115.66,1.23057823]
["bitfinex","SOLUSD",1644055623212,14.32822092,115.73,115.65,1.23057823]
["bitfinex","SOLUSD",1644055623419,43.233,115.72,115.65,1.23057823]
["bitfinex","SOLUSD",1644055623613,12.43,115.71,115.65,1.23057823]
["bitfinex","SOLUSD",1644055624014,12.43,115.71,115.64,1.23057823]
["bitfinex","SOLUSD",1644055624216,25.3999,115.71,115.64,44.92993012]
["bitfinex","SOLUSD",1644055624418,25.3999,115.71,115.63,1.23057823]
["bitfinex","SOLUSD",1644055624716,25.3999,115.71,115.62,1.23057823]
["bitfinex","SOLUSD",1644055625315,25.3999,115.71,115.62,44.09350448]
["bitfinex","SOLUSD",1644055625515,25.3999,115.71,115.62,42.86292625]
["bitfinex","SOLUSD",1644055625816,25.3999,115.71,115.62,44.09350448]
["bitfinex","SOLUSD",1644055626420,25.3999,115.71,115.62,42.86292625]
["bitfinex","SOLUSD",1644055626617,25.3999,115.71,115.62,55.83102625]
["bitfinex","SOLUSD",1644055626819,25.3999,115.71,115.62,42.86292625]
["bitfinex","SOLUSD",1644055634527,232.5799,115.71,115.59,1.23057823]
["bitfinex","SOLUSD",1644055634723,257.2595,115.71,115.59,1.23057823]
["bitfinex","SOLUSD",1644055634924,257.2595,115.71,115.58,1.23057823]
["bitfinex","SOLUSD",1644055635426,272.4923075,115.71,115.59,41.65061115]
["bitfinex","SOLUSD",1644055635624,229.46981413,115.71,115.59,41.65061115]
["bitfinex","SOLUSD",1644055635826,281.21981413,115.71,115.59,1.23057823]
["bitfinex","SOLUSD",1644055636033,155.43,115.7,115.58,1.23057823]
["bitfinex","SOLUSD",1644055636228,12.9796,115.67,115.57,1.23057823]
["bitfinex","SOLUSD",1644055636427,12.43,115.66,115.57,1.23057823]
["bitfinex","SOLUSD",1644055636627,12.43,115.65,115.57,1.23057823]
["bitfinex","SOLUSD",1644055636829,12.43,115.65,115.58,43.22352957]
["bitfinex","SOLUSD",1644055637228,12.9789,115.64,115.58,43.22352957]
["bitfinex","SOLUSD",1644055637428,47.7415,115.68,115.58,44.4541078]
["bitfinex","SOLUSD",1644055637633,12.43,115.66,115.58,44.4541078]
["bitfinex","SOLUSD",1644055638234,60.05859201,115.66,115.58,44.4541078]
["bitfinex","SOLUSD",1644055638631,60.05859201,115.66,115.58,43.22352957]
["bitfinex","SOLUSD",1644055639230,46.05859201,115.66,115.58,43.22352957]
["bitfinex","SOLUSD",1644055640035,12.43,115.65,115.58,43.22352957]
["bitfinex","SOLUSD",1644055640234,12.9769,115.63,115.58,43.22352957]
["bitfinex","SOLUSD",1644055641035,12.43,115.65,115.58,43.22352957]
["bitfinex","SOLUSD",1644055641635,12.36139,115.65,115.57,1.23057823]
["bitfinex","SOLUSD",1644055641835,12.36139,115.65,115.56,1.23057823]
["bitfinex","SOLUSD",1644055642035,12.36139,115.65,115.55,1.23057823]
["bitfinex","SOLUSD",1644055642436,25.33629,115.65,115.55,1.23057823]
["bitfinex","SOLUSD",1644055642636,34.48928457,115.64,115.56,41.7306924]
["bitfinex","SOLUSD",1644055642841,12.43,115.63,115.56,41.7306924]
["bitfinex","SOLUSD",1644055643236,12.39141,115.63,115.56,41.7306924]
["bitfinex","SOLUSD",1644055643838,12.39141,115.63,115.56,42.96127063]
["bitfinex","SOLUSD",1644055644039,12.39141,115.63,115.56,41.7306924]
["bitfinex","SOLUSD",1644055644040,12.9802,115.62,115.56,41.7306924]
["bitfinex","SOLUSD",1644055644538,12.9802,115.62,115.56,42.96127063]
["bitfinex","SOLUSD",1644055645339,12.9802,115.62,115.56,1.23057823]
["bitfinex","SOLUSD",1644055645540,12.43,115.61,115.55,1.23057823]
["bitfinex","SOLUSD",1644055645741,12.9835,115.6,115.54,1.23057823]
["bitfinex","SOLUSD",1644055645939,12.43,115.59,115.54,1.23057823]
["bitfinex","SOLUSD",1644055646140,170.06604677,115.64,115.53,1.23057823]
["bitfinex","SOLUSD",1644055646445,29.90305732,115.66,115.53,14.20807823]
["bitfinex","SOLUSD",1644055646640,1.2258099,115.74,115.55,1.23057823]
["bitfinex","SOLUSD",1644055646842,1.2258099,115.77,115.59,1.23057823]
["bitfinex","SOLUSD",1644055647040,1.2258099,115.79,115.61,1.23057823]
["bitfinex","SOLUSD",1644055647245,1.2258099,115.83,115.65,1.23057823]
["bitfinex","SOLUSD",1644055647444,1.2258099,115.83,115.69,1.23057823]
["bitfinex","SOLUSD",1644055647641,5.13922,115.83,115.71,6.23057823]
["bitfinex","SOLUSD",1644055647842,5.13922,115.83,115.73,5.0]
["bitfinex","SOLUSD",1644055648144,0.32395648,115.87,115.74,13.66057823]
["bitfinex","SOLUSD",1644055648442,0.32395648,115.87,115.74,39.52771976]
["bitfinex","SOLUSD",1644055648742,0.32395648,115.87,115.78,12.9483]
["bitfinex","SOLUSD",1644055648940,0.32395648,115.87,115.75,121.72434254]
["bitfinex","SOLUSD",1644055648941,0.32395648,115.87,115.79,12.43]
["bitfinex","SOLUSD",1644055649141,0.32395648,115.87,115.82,155.43]
["bitfinex","SOLUSD",1644055649342,0.00395648,115.87,115.83,12.43]
["bitfinex","SOLUSD",1644055649542,0.39850112,115.88,115.85,155.43]
["bitfinex","SOLUSD",1644055649748,0.203813,115.92,115.87,155.43]
["bitfinex","SOLUSD",1644055649946,0.203813,115.92,115.88,167.86]
["bitfinex","SOLUSD",1644055650147,0.203813,115.92,115.89,12.43]
["bitfinex","SOLUSD",1644055650950,0.203813,115.92,115.9,3.03219997]
["bitfinex","SOLUSD",1644055651146,0.203813,115.92,115.91,12.43]
["bitfinex","SOLUSD",1644055651550,0.203813,115.92,115.91,15.46219997]
["bitfinex","SOLUSD",1644055651750,0.203813,115.92,115.83,155.43]
["bitfinex","SOLUSD",1644055651751,58.0866283,115.92,115.83,155.43]
["bitfinex","SOLUSD",1644055651948,58.0866283,115.92,115.84,18.77771]
["bitfinex","SOLUSD",1644055652551,58.0866283,115.92,115.84,24.77771]
["bitfinex","SOLUSD",1644055652751,58.0866283,115.92,115.84,6.34771]
["bitfinex","SOLUSD",1644055653153,58.0866283,115.92,115.85,10.37]
["bitfinex","SOLUSD",1644055653377,58.0866283,115.92,115.85,16.71716]
["bitfinex","SOLUSD",1644055655377,58.0866283,115.92,115.85,6.34716]
["bitfinex","SOLUSD",1644055655577,58.0866283,115.92,115.76,48.1068]
["bitfinex","SOLUSD",1644055655578,104.0,115.91,115.8,10.37]
["bitfinex","SOLUSD",1644055655777,46.23346849,115.9,115.79,10.37]
["bitfinex","SOLUSD",1644055655978,44.79879457,115.87,115.77,10.37]
["bitfinex","SOLUSD",1644055656883,12.9551,115.84,115.74,10.37]
["bitfinex","SOLUSD",1644055657078,48.40169495,115.83,115.69,10.37]
["bitfinex","SOLUSD",1644055657279,43.2079,115.8,115.68,75.6912]
["bitfinex","SOLUSD",1644055657581,45.18781538,115.79,115.67,10.37]
["bitfinex","SOLUSD",1644055657977,58.15021538,115.79,115.67,10.37]
["bitfinex","SOLUSD",1644055658180,45.18781538,115.79,115.67,10.37]
["bitfinex","SOLUSD",1644055658380,45.18781538,115.79,115.67,26.47243147]
["bitfinex","SOLUSD",1644055659180,45.18781538,115.79,115.67,32.47243147]
["bitfinex","SOLUSD",1644055659380,45.18781538,115.79,115.68,2.51015936]
["bitfinex","SOLUSD",1644055659580,45.18781538,115.79,115.69,10.37]
["bitfinex","SOLUSD",1644055659784,45.18781538,115.79,115.69,10.62]
["bitfinex","SOLUSD",1644055659980,45.18781538,115.79,115.69,16.37]
["bitfinex","SOLUSD",1644055660186,45.18781538,115.79,115.69,16.62]
["bitfinex","SOLUSD",1644055660382,45.18781538,115.79,115.69,16.37]
["bitfinex","SOLUSD",1644055660981,58.14801538,115.79,115.69,16.37]
["bitfinex","SOLUSD",1644055661388,6.36502,115.78,115.69,16.37]
["bitfinex","SOLUSD",1644055661583,40.04676495,115.77,115.69,16.37]
["bitfinex","SOLUSD",1644055661784,6.36502,115.76,115.69,16.62]
["bitfinex","SOLUSD",1644055662584,39.16609433,115.75,115.69,16.62]
["bitfinex","SOLUSD",1644055665186,39.16609433,115.75,115.69,10.62]
["bitfinex","SOLUSD",1644055665388,39.16609433,115.75,115.69,10.37]
["bitfinex","SOLUSD",1644055665586,39.16609433,115.75,115.67,10.37]
["bitfinex","SOLUSD",1644055665786,39.16609433,115.75,115.64,26.47243147]
["bitfinex","SOLUSD",1644055665986,52.13059433,115.75,115.64,10.37]
["bitfinex","SOLUSD",1644055666186,6.36502,115.74,115.64,10.37]
["bitfinex","SOLUSD",1644055666388,47.77086133,115.73,115.64,10.37]
["bitfinex","SOLUSD",1644055667589,54.13588133,115.73,115.64,10.37]
["bitfinex","SOLUSD",1644055667992,54.13588133,115.73,115.64,12.88015936]
["bitfinex","SOLUSD",1644055668392,54.13588133,115.73,115.6,3.74073759]
["bitfinex","SOLUSD",1644055668591,54.13588133,115.73,115.59,1.23057823]
["bitfinex","SOLUSD",1644055668794,54.13588133,115.73,115.58,104.40037823]
["bitfinex","SOLUSD",1644055668990,54.13588133,115.73,115.58,114.77037823]
["bitfinex","SOLUSD",1644055669192,46.05921142,115.71,115.57,1.23057823]
["bitfinex","SOLUSD",1644055669393,10.37,115.7,115.55,26.20257823]
["bitfinex","SOLUSD",1644055669590,43.2665,115.67,115.55,24.972]
["bitfinex","SOLUSD",1644055669790,45.98879527,115.66,115.55,24.972]
["bitfinex","SOLUSD",1644055670390,58.96879527,115.66,115.55,24.972]
["bitfinex","SOLUSD",1644055670595,6.36502,115.65,115.55,24.972]
["bitfinex","SOLUSD",1644055670795,37.97986455,115.64,115.55,24.972]
["bitfinex","SOLUSD",1644055671092,44.34488455,115.64,115.55,24.972]
["bitfinex","SOLUSD",1644055672194,44.34488455,115.64,115.55,25.222]
["bitfinex","SOLUSD",1644055672396,44.34488455,115.64,115.55,24.972]
["bitfinex","SOLUSD",1644055672794,57.32198455,115.64,115.55,24.972]
["bitfinex","SOLUSD",1644055673195,44.34488455,115.64,115.55,24.972]
["bitfinex","SOLUSD",1644055673696,44.34488455,115.64,115.55,27.73215936]
["bitfinex","SOLUSD",1644055673995,37.97986455,115.64,115.55,51.07535936]
["bitfinex","SOLUSD",1644055674194,37.97986455,115.64,115.55,57.07535936]
["bitfinex","SOLUSD",1644055674798,37.97986455,115.64,115.55,51.07535936]
["bitfinex","SOLUSD",1644055675400,37.97986455,115.64,115.55,38.10215936]
["bitfinex","SOLUSD",1644055676400,37.97986455,115.64,115.55,51.07525936]
["bitfinex","SOLUSD",1644055677201,37.97986455,115.64,115.55,38.10215936]
["bitfinex","SOLUSD",1644055678702,37.97986455,115.64,115.55,51.07535936]
["bitfinex","SOLUSD",1644055679001,37.97986455,115.64,115.55,57.07535936]
["bitfinex","SOLUSD",1644055679201,37.97986455,115.64,115.55,51.07535936]
["bitfinex","SOLUSD",1644055679828,37.97986455,115.64,115.55,57.07535936]
["bitfinex","SOLUSD",1644055680028,37.97986455,115.64,115.55,51.07535936]
["bitfinex","SOLUSD",1644055681030,35.47986455,115.64,115.55,51.07535936]
["bitfinex","SOLUSD",1644055681233,46.4451367,115.69,115.64,164.52013545]
["bitfinex","SOLUSD",1644055681428,52.8101567,115.69,115.64,164.52013545]
["bitfinex","SOLUSD",1644055683031,45.74842034,115.67,115.64,164.52013545]
["bitfinex","SOLUSD",1644055684933,12.9742,115.66,115.64,164.52013545]
["bitfinex","SOLUSD",1644055685134,6.36502,115.69,115.65,6.06439994]
["bitfinex","SOLUSD",1644055685533,43.2341,115.73,115.65,6.06439994]
["bitfinex","SOLUSD",1644055685732,49.59912,115.73,115.65,6.06439994]
["bitfinex","SOLUSD",1644055685936,38.88020807,115.72,115.65,6.06439994]
["bitfinex","SOLUSD",1644055686133,38.88020807,115.72,115.65,31.12114753]
["bitfinex","SOLUSD",1644055686533,38.88020807,115.72,115.65,6.06439994]
["bitfinex","SOLUSD",1644055686534,51.84800807,115.72,115.65,6.06439994]
["bitfinex","SOLUSD",1644055687335,58.21302807,115.72,115.65,6.06439994]
["bitfinex","SOLUSD",1644055687534,48.21302807,115.72,115.64,164.52013545]
["bitfinex","SOLUSD",1644055688133,58.58302807,115.72,115.64,164.52013545]
["bitfinex","SOLUSD",1644055689136,114.65502807,115.72,115.64,164.52013545]
["bitfinex","SOLUSD",1644055689335,9.81811268,115.71,115.64,164.52013545]
["bitfinex","SOLUSD",1644055689635,9.81811268,115.71,115.64,30.23661758]
["bitfinex","SOLUSD",1644055689636,12.9774,115.69,115.64,30.23661758]
["bitfinex","SOLUSD",1644055689836,6.36502,115.68,115.64,30.23661758]
["bitfinex","SOLUSD",1644055690036,36.35895303,115.67,115.64,17.54382502]
["bitfinex","SOLUSD",1644055690238,16.18741551,115.65,115.57,1.23057823]
["bitfinex","SOLUSD",1644055690437,6.36502,115.64,115.57,1.23057823]
["bitfinex","SOLUSD",1644055690637,6.36502,115.64,115.56,25.42467823]
["bitfinex","SOLUSD",1644055690837,6.36502,115.64,115.56,1.23057823]
["bitfinex","SOLUSD",1644055691041,12.9787,115.62,115.56,1.23057823]
["bitfinex","SOLUSD",1644055691237,12.9787,115.62,115.56,47.14546821]
["bitfinex","SOLUSD",1644055691440,12.9787,115.62,115.56,48.37604644]
["bitfinex","SOLUSD",1644055692338,12.9787,115.62,115.56,1.23057823]
["bitfinex","SOLUSD",1644055692742,12.9787,115.62,115.55,1.23057823]
["bitfinex","SOLUSD",1644055692938,19.34202,115.64,115.56,1.23057823]
["bitfinex","SOLUSD",1644055693340,24.0698571,115.63,115.56,1.23057823]
["bitfinex","SOLUSD",1644055693538,24.0698571,115.63,115.57,1.23057823]
["bitfinex","SOLUSD",1644055693939,6.36502,115.64,115.57,49.26755278]
["bitfinex","SOLUSD",1644055694139,12.9776,115.63,115.57,1.23057823]
["bitfinex","SOLUSD",1644055694440,12.9776,115.63,115.58,1.23057823]
["bitfinex","SOLUSD",1644055695239,33.03252636,115.63,115.58,1.23057823]
["bitfinex","SOLUSD",1644055695440,6.36502,115.64,115.58,1.23057823]
["bitfinex","SOLUSD",1644055695639,12.9755,115.65,115.59,1.23057823]
["bitfinex","SOLUSD",1644055695840,12.9755,115.65,115.6,1.23057823]
["bitfinex","SOLUSD",1644055696442,12.9755,115.65,115.6,42.68598395]
["bitfinex","SOLUSD",1644055696641,12.9734,115.67,115.6,42.68598395]
["bitfinex","SOLUSD",1644055696840,12.9734,115.67,115.61,1.23057823]
["bitfinex","SOLUSD",1644055697041,12.9734,115.67,115.62,1.23057823]
["bitfinex","SOLUSD",1644055698243,12.9734,115.67,115.62,48.79678459]
["bitfinex","SOLUSD",1644055698444,47.4688,115.71,115.63,1.23057823]
["bitfinex","SOLUSD",1644055698646,12.9711,115.69,115.64,1.23057823]
["bitfinex","SOLUSD",1644055698845,44.68137459,115.72,115.64,1.23057823]
["bitfinex","SOLUSD",1644055699052,6.36502,115.72,115.64,15.05657823]
["bitfinex","SOLUSD",1644055699246,6.36502,115.72,115.65,47.57561544]
["bitfinex","SOLUSD",1644055699444,12.18888878,115.72,115.65,47.57561544]
["bitfinex","SOLUSD",1644055699644,25.15598878,115.72,115.65,47.57561544]
["bitfinex","SOLUSD",1644055700445,25.15598878,115.72,115.65,1.23057823]
["bitfinex","SOLUSD",1644055701845,25.15598878,115.72,115.64,15.05657823]
["bitfinex","SOLUSD",1644055702045,25.15598878,115.72,115.65,38.41521636]
["bitfinex","SOLUSD",1644055702644,19.33212,115.72,115.65,38.41521636]
["bitfinex","SOLUSD",1644055702844,19.33212,115.72,115.64,15.05657823]
["bitfinex","SOLUSD",1644055703445,29.70212,115.72,115.64,15.05657823]
["bitfinex","SOLUSD",1644055703647,29.70212,115.72,115.64,13.826]
["bitfinex","SOLUSD",1644055703849,20.07268279,115.7,115.64,13.826]
["bitfinex","SOLUSD",1644055704046,19.33982,115.69,115.64,13.826]
["bitfinex","SOLUSD",1644055704846,29.70982,115.69,115.64,13.826]
["bitfinex","SOLUSD",1644055705347,4.55986073,115.68,115.64,13.826]
["bitfinex","SOLUSD",1644055705546,6.36502,115.67,115.64,13.826]
["bitfinex","SOLUSD",1644055705746,12.9754,115.66,115.64,13.826]
["bitfinex","SOLUSD",1644055706146,6.36502,115.67,115.64,13.826]
["bitfinex","SOLUSD",1644055707047,19.33752,115.67,115.64,13.826]
["bitfinex","SOLUSD",1644055709949,19.33752,115.67,115.62,1.23057823]
["bitfinex","SOLUSD",1644055710150,12.9754,115.65,115.62,1.23057823]
["bitfinex","SOLUSD",1644055710451,12.9754,115.65,115.61,1.23057823]
["bitfinex","SOLUSD",1644055710849,6.36502,115.67,115.61,1.23057823]
["bitfinex","SOLUSD",1644055711952,19.33822,115.67,115.61,38.39791179]
["bitfinex","SOLUSD",1644055713051,19.33822,115.67,115.61,1.23057823]
["bitfinex","SOLUSD",1644055713658,19.33822,115.67,115.6,1.23057823]
["bitfinex","SOLUSD",1644055714360,19.33822,115.67,115.61,42.28510848]
["bitfinex","SOLUSD",1644055715961,19.33822,115.67,115.6,1.23057823]
["bitfinex","SOLUSD",1644055716363,19.33822,115.67,115.59,1.23057823]
["bitfinex","SOLUSD",1644055716963,4.41877123,115.66,115.59,1.23057823]
["bitfinex","SOLUSD",1644055717165,10.78379123,115.66,115.59,1.23057823]
["bitfinex","SOLUSD",1644055717364,12.9758,115.64,115.59,1.23057823]
["bitfinex","SOLUSD",1644055722177,10.78379123,115.66,115.59,1.23057823]
["bitfinex","SOLUSD",1644055722380,10.78379123,115.66,115.6,1.23057823]
["bitfinex","SOLUSD",1644055723278,12.9743,115.65,115.6,1.23057823]
["bitfinex","SOLUSD",1644055724378,12.9743,115.65,115.59,1.23057823]
["bitfinex","SOLUSD",1644055724780,20.21377229,115.64,115.59,1.23057823]
["bitfinex","SOLUSD",1644055724982,12.977,115.63,115.59,1.23057823]
["bitfinex","SOLUSD",1644055725383,12.977,115.63,115.55,50.34396728]
["bitfinex","SOLUSD",1644055725384,19.34202,115.63,115.57,1.23057823]
["bitfinex","SOLUSD",1644055726785,19.34202,115.63,115.56,1.23057823]
["bitfinex","SOLUSD",1644055726984,19.34202,115.63,115.55,1.23057823]
["bitfinex","SOLUSD",1644055727385,4.41877123,115.62,115.55,35.41347296]
["bitfinex","SOLUSD",1644055727587,12.9833,115.6,115.55,35.41347296]
["bitfinex","SOLUSD",1644055727785,12.9833,115.6,115.55,34.18289473]
["bitfinex","SOLUSD",1644055729591,12.9833,115.6,115.54,1.23057823]
["bitfinex","SOLUSD",1644055730589,12.9833,115.6,115.55,39.5883105]
["bitfinex","SOLUSD",1644055733794,12.9833,115.6,115.54,1.23057823]
["bitfinex","SOLUSD",1644055734194,19.34832,115.6,115.53,24.90027823]
["bitfinex","SOLUSD",1644055734795,19.34832,115.6,115.54,39.18048906]
["bitfinex","SOLUSD",1644055737496,21.97189129,115.6,115.53,24.90027823]
["bitfinex","SOLUSD",1644055737697,21.97189129,115.6,115.53,1.23057823]
["bitfinex","SOLUSD",1644055737902,21.97189129,115.6,115.52,1.23057823]
["bitfinex","SOLUSD",1644055738096,34.43189129,115.6,115.51,1.23057823]
["bitfinex","SOLUSD",1644055738496,34.43189129,115.6,115.51,36.4459619]
["bitfinex","SOLUSD",1644055738697,34.43189129,115.6,115.51,37.67654013]
["bitfinex","SOLUSD",1644055739296,34.43189129,115.6,115.53,44.76654134]
["bitfinex","SOLUSD",1644055739699,34.43189129,115.6,115.51,1.23057823]
["bitfinex","SOLUSD",1644055740798,34.43189129,115.6,115.52,38.25600735]
["bitfinex","SOLUSD",1644055742602,31.80832,115.6,115.52,38.25600735]
["bitfinex","SOLUSD",1644055743602,56.21279952,115.6,115.52,38.25600735]
["bitfinex","SOLUSD",1644055745610,31.80832,115.6,115.52,38.25600735]
["bitfinex","SOLUSD",1644055745805,19.34832,115.6,115.52,39.48658558]
["bitfinex","SOLUSD",1644055746005,6.36502,115.6,115.52,39.48658558]
["bitfinex","SOLUSD",1644055746205,6.36502,115.6,115.54,1.23057823]
["bitfinex","SOLUSD",1644055746406,18.6791099,115.7,115.55,12.46]
["bitfinex","SOLUSD",1644055746605,20.24114802,115.7,115.57,35.95965401]
["bitfinex","SOLUSD",1644055746806,20.24114802,115.7,115.57,36.20965401]
["bitfinex","SOLUSD",1644055747006,20.24114802,115.7,115.57,37.44023224]
["bitfinex","SOLUSD",1644055747211,12.9739,115.65,115.57,37.44023224]
["bitfinex","SOLUSD",1644055747407,12.9739,115.65,115.59,41.71090336]
["bitfinex","SOLUSD",1644055753015,12.9739,115.65,115.58,48.2317]
["bitfinex","SOLUSD",1644055753613,12.9739,115.65,115.56,14.20687823]
["bitfinex","SOLUSD",1644055754016,12.9739,115.65,115.57,43.40262148]
["bitfinex","SOLUSD",1644055755939,14.72798857,115.65,115.57,43.40262148]
["bitfinex","SOLUSD",1644055756537,14.72798857,115.65,115.55,1.23057823]
["bitfinex","SOLUSD",1644055757237,83.26298857,115.65,115.55,1.23057823]
["bitfinex","SOLUSD",1644055757439,9.81811268,115.64,115.54,1.23057823]
["bitfinex","SOLUSD",1644055757637,9.81811268,115.64,115.5,0.2]
["bitfinex","SOLUSD",1644055757638,12.9852,115.6,115.52,47.14047602]
["bitfinex","SOLUSD",1644055759339,16.93628679,115.6,115.52,47.14047602]
["bitfinex","SOLUSD",1644055760238,12.9852,115.6,115.52,47.14047602]
["bitfinex","SOLUSD",1644055760640,12.9852,115.6,115.52,45.90989779]
["bitfinex","SOLUSD",1644055762942,12.9852,115.6,115.52,47.14047602]
["bitfinex","SOLUSD",1644055763444,12.9852,115.6,115.52,45.90989779]
["bitfinex","SOLUSD",1644055764242,12.9852,115.6,115.52,47.14047602]
["bitfinex","SOLUSD",1644055764642,12.9852,115.6,115.52,45.90989779]
["bitfinex","SOLUSD",1644055766251,17.89870239,115.6,115.51,1.23057823]
["bitfinex","SOLUSD",1644055766453,12.46,115.59,115.5,1.23057823]
["bitfinex","SOLUSD",1644055766648,51.75,115.58,115.48,0.70818432]
["bitfinex","SOLUSD",1644055766846,77.2005,115.57,115.44,3.99410059]
["bitfinex","SOLUSD",1644055767045,77.2005,115.57,115.44,0.2]
["bitfinex","SOLUSD",1644055767046,51.75,115.55,115.44,0.2]
["bitfinex","SOLUSD",1644055767246,51.75,115.55,115.42,0.2]
["bitfinex","SOLUSD",1644055767247,35.2774629,115.54,115.42,0.2]
["bitfinex","SOLUSD",1644055767446,248.2674629,115.54,115.42,0.1]
["bitfinex","SOLUSD",1644055767745,207.53,115.52,115.41,1.17717508]
["bitfinex","SOLUSD",1644055767946,16.79,115.51,115.41,1.17717508]
["bitfinex","SOLUSD",1644055768145,68.54,115.51,115.41,1.17717508]
["bitfinex","SOLUSD",1644055768348,4.91350239,115.5,115.41,1.17717508]
["bitfinex","SOLUSD",1644055768547,18.4884629,115.48,115.41,1.17717508]
["bitfinex","SOLUSD",1644055768749,12.46,115.47,115.41,41.41513683]
["bitfinex","SOLUSD",1644055768947,12.9986,115.46,115.42,0.2]
["bitfinex","SOLUSD",1644055769948,12.9986,115.46,115.41,1.17717508]
["bitfinex","SOLUSD",1644055771047,12.9986,115.46,115.41,1.37717508]
["bitfinex","SOLUSD",1644055771448,12.9986,115.46,115.41,1.17717508]
["bitfinex","SOLUSD",1644055773148,12.9986,115.46,115.41,1.27717508]
["bitfinex","SOLUSD",1644055773348,12.9986,115.46,115.41,1.37717508]
["bitfinex","SOLUSD",1644055774548,12.9986,115.46,115.42,48.67359236]
["bitfinex","SOLUSD",1644055774749,12.9986,115.46,115.43,0.2]
["bitfinex","SOLUSD",1644055775148,12.9986,115.46,115.44,6.06439994]
["bitfinex","SOLUSD",1644055775948,12.9986,115.46,115.44,48.38781252]
["bitfinex","SOLUSD",1644055776148,12.9986,115.46,115.44,48.58781252]
["bitfinex","SOLUSD",1644055776349,12.9986,115.46,115.45,6.06439994]
["bitfinex","SOLUSD",1644055776752,12.9986,115.46,115.44,48.58781252]
["bitfinex","SOLUSD",1644055776951,12.9986,115.46,115.44,48.38781252]
["bitfinex","SOLUSD",1644055777353,12.9986,115.46,115.44,48.58781252]
["bitfinex","SOLUSD",1644055777552,12.9986,115.46,115.44,48.38781252]
["bitfinex","SOLUSD",1644055778054,12.9986,115.46,115.44,0.2]
["bitfinex","SOLUSD",1644055778252,12.9986,115.46,115.41,1.17717508]
["bitfinex","SOLUSD",1644055779458,12.9986,115.46,115.41,35.69795293]
["bitfinex","SOLUSD",1644055779656,12.9986,115.46,115.42,0.2]
["bitfinex","SOLUSD",1644055783558,12.9986,115.46,115.41,1.17717508]
["bitfinex","SOLUSD",1644055784458,12.9986,115.46,115.42,44.29994173]
["bitfinex","SOLUSD",1644055784661,12.9986,115.46,115.43,0.2]
["bitfinex","SOLUSD",1644055785263,12.9986,115.46,115.41,1.17717508]
["bitfinex","SOLUSD",1644055786064,32.29249865,115.46,115.41,1.17717508]
["bitfinex","SOLUSD",1644055786467,44.75249865,115.46,115.41,1.17717508]
["bitfinex","SOLUSD",1644055786682,13.004,115.42,115.34,0.2]
["bitfinex","SOLUSD",1644055786864,64.21,115.41,115.31,0.2]
["bitfinex","SOLUSD",1644055787065,95.112,115.39,115.3,0.43348375]
["bitfinex","SOLUSD",1644055787266,16.56806664,115.38,115.3,0.43348375]
["bitfinex","SOLUSD",1644055787464,68.31806664,115.38,115.3,0.43348375]
["bitfinex","SOLUSD",1644055787766,72.65306664,115.38,115.3,0.43348375]
["bitfinex","SOLUSD",1644055787963,150.0953349,115.37,115.26,0.97407117]
["bitfinex","SOLUSD",1644055788164,207.53,115.35,115.26,0.97407117]
["bitfinex","SOLUSD",1644055788365,51.75,115.33,115.25,0.49536494]
["bitfinex","SOLUSD",1644055788565,16.796,115.34,115.25,0.49536494]
["bitfinex","SOLUSD",1644055788566,87.4064149,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055788764,12.46,115.31,115.25,42.75286185]
["bitfinex","SOLUSD",1644055788969,12.46,115.31,115.26,0.2]
["bitfinex","SOLUSD",1644055789165,12.46,115.34,115.26,0.2]
["bitfinex","SOLUSD",1644055789766,12.46,115.34,115.25,0.49536494]
["bitfinex","SOLUSD",1644055789966,13.0119,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055790165,25.4719,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055790567,20.48025323,115.31,115.25,0.49536494]
["bitfinex","SOLUSD",1644055790766,63.87245323,115.31,115.25,0.49536494]
["bitfinex","SOLUSD",1644055790966,43.3922,115.31,115.25,0.49536494]
["bitfinex","SOLUSD",1644055791170,13.0177,115.3,115.25,0.49536494]
["bitfinex","SOLUSD",1644055791971,13.0177,115.3,115.25,46.11339431]
["bitfinex","SOLUSD",1644055792168,13.0177,115.3,115.26,0.2]
["bitfinex","SOLUSD",1644055792369,25.4728,115.32,115.26,0.2]
["bitfinex","SOLUSD",1644055792675,12.46,115.4,115.26,0.2]
["bitfinex","SOLUSD",1644055792877,16.795,115.43,115.27,14.97015936]
["bitfinex","SOLUSD",1644055793072,49.71162,115.42,115.28,43.5438]
["bitfinex","SOLUSD",1644055793274,49.71162,115.42,115.29,48.20438543]
["bitfinex","SOLUSD",1644055793275,18.41936667,115.41,115.29,48.20438543]
["bitfinex","SOLUSD",1644055793472,18.41936667,115.41,115.3,0.2]
["bitfinex","SOLUSD",1644055793473,13.0034,115.4,115.3,0.2]
["bitfinex","SOLUSD",1644055793673,16.793,115.39,115.27,0.2]
["bitfinex","SOLUSD",1644055793972,12.46,115.39,115.27,0.2]
["bitfinex","SOLUSD",1644055794673,13.0119,115.36,115.27,43.56415842]
["bitfinex","SOLUSD",1644055794871,16.16613096,115.35,115.28,0.2]
["bitfinex","SOLUSD",1644055795073,16.16613096,115.35,115.27,0.2]
["bitfinex","SOLUSD",1644055795373,6.36502,115.34,115.27,0.2]
["bitfinex","SOLUSD",1644055795570,13.0132,115.33,115.27,0.2]
["bitfinex","SOLUSD",1644055795995,26.18057058,115.33,115.26,34.79201006]
["bitfinex","SOLUSD",1644055796193,26.18057058,115.33,115.27,0.2]
["bitfinex","SOLUSD",1644055796393,19.37822,115.33,115.27,0.2]
["bitfinex","SOLUSD",1644055796795,19.37822,115.33,115.25,0.49536494]
["bitfinex","SOLUSD",1644055796994,13.0132,115.33,115.25,0.49536494]
["bitfinex","SOLUSD",1644055797196,13.0096,115.35,115.25,0.49536494]
["bitfinex","SOLUSD",1644055797395,13.0096,115.35,115.25,3.0055243]
["bitfinex","SOLUSD",1644055797697,35.5355574,115.35,115.26,37.6897016]
["bitfinex","SOLUSD",1644055797894,35.5355574,115.35,115.27,0.2]
["bitfinex","SOLUSD",1644055799700,13.0096,115.35,115.27,0.2]
["bitfinex","SOLUSD",1644055800699,13.0096,115.35,115.27,13.2086]
["bitfinex","SOLUSD",1644055800998,13.0096,115.35,115.28,41.83273257]
["bitfinex","SOLUSD",1644055801200,13.0096,115.35,115.29,0.2]
["bitfinex","SOLUSD",1644055802002,23.4296,115.35,115.25,0.49536494]
["bitfinex","SOLUSD",1644055802802,3.55103459,115.34,115.25,0.49536494]
["bitfinex","SOLUSD",1644055803001,13.0171,115.32,115.25,0.69536494]
["bitfinex","SOLUSD",1644055803202,23.4371,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055804002,42.85454695,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055804203,42.85454695,115.32,115.25,0.69536494]
["bitfinex","SOLUSD",1644055805003,23.4371,115.32,115.25,0.69536494]
["bitfinex","SOLUSD",1644055805404,13.0171,115.32,115.25,0.69536494]
["bitfinex","SOLUSD",1644055806003,13.0171,115.32,115.26,36.92096774]
["bitfinex","SOLUSD",1644055806203,13.0171,115.32,115.27,0.2]
["bitfinex","SOLUSD",1644055807203,13.01,115.34,115.27,0.2]
["bitfinex","SOLUSD",1644055807407,1.63993016,115.36,115.27,0.2]
["bitfinex","SOLUSD",1644055807604,1.63993016,115.36,115.27,13.2086]
["bitfinex","SOLUSD",1644055807804,1.63993016,115.36,115.28,0.2]
["bitfinex","SOLUSD",1644055808004,21.61036149,115.35,115.27,0.2]
["bitfinex","SOLUSD",1644055808403,1.63993016,115.36,115.27,0.2]
["bitfinex","SOLUSD",1644055808806,13.0082,115.35,115.27,0.2]
["bitfinex","SOLUSD",1644055810006,1.28243141,115.34,115.27,0.2]
["bitfinex","SOLUSD",1644055810203,13.0129,115.32,115.27,0.2]
["bitfinex","SOLUSD",1644055811206,45.00823016,115.36,115.27,0.2]
["bitfinex","SOLUSD",1644055812006,13.0096,115.34,115.26,31.12096774]
["bitfinex","SOLUSD",1644055812907,13.0096,115.34,115.26,44.13056774]
["bitfinex","SOLUSD",1644055815513,1.63993016,115.36,115.26,44.13056774]
["bitfinex","SOLUSD",1644055815713,22.70005009,115.41,115.26,44.38056774]
["bitfinex","SOLUSD",1644055815912,16.78502,115.41,115.27,29.18363227]
["bitfinex","SOLUSD",1644055816112,16.78502,115.41,115.29,2.44446728]
["bitfinex","SOLUSD",1644055816312,16.78502,115.41,115.31,13.0029]
["bitfinex","SOLUSD",1644055816512,10.42,115.41,115.31,13.0029]
["bitfinex","SOLUSD",1644055816712,22.86224908,115.4,115.32,37.76021096]
["bitfinex","SOLUSD",1644055817316,35.86574908,115.4,115.33,0.2]
["bitfinex","SOLUSD",1644055819417,35.86574908,115.4,115.3,0.2]
["bitfinex","SOLUSD",1644055820218,35.86574908,115.4,115.3,41.57818186]
["bitfinex","SOLUSD",1644055820419,35.86574908,115.4,115.31,0.2]
["bitfinex","SOLUSD",1644055827350,13.0035,115.4,115.31,13.2039]
["bitfinex","SOLUSD",1644055827552,10.42,115.43,115.32,0.2]
["bitfinex","SOLUSD",1644055827754,12.28005009,115.44,115.32,0.2]
["bitfinex","SOLUSD",1644055828352,24.95752302,115.43,115.32,37.93906767]
["bitfinex","SOLUSD",1644055828552,24.95752302,115.43,115.33,0.2]
["bitfinex","SOLUSD",1644055828955,37.95742302,115.43,115.34,12.9999]
["bitfinex","SOLUSD",1644055829253,37.95742302,115.43,115.35,35.26070229]
["bitfinex","SOLUSD",1644055829454,37.95742302,115.43,115.36,0.2]
["bitfinex","SOLUSD",1644055831854,12.9999,115.43,115.36,0.2]
["bitfinex","SOLUSD",1644055834556,25.63581299,115.42,115.36,0.2]
["bitfinex","SOLUSD",1644055834755,23.424,115.41,115.36,0.2]
["bitfinex","SOLUSD",1644055834955,35.70405009,115.41,115.33,0.2]
["bitfinex","SOLUSD",1644055835156,23.424,115.41,115.28,24.4602]
["bitfinex","SOLUSD",1644055835357,23.424,115.41,115.29,0.2]
["bitfinex","SOLUSD",1644055835555,12.28005009,115.4,115.29,0.2]
["bitfinex","SOLUSD",1644055835856,13.0082,115.37,115.29,39.47371075]
["bitfinex","SOLUSD",1644055836058,13.0082,115.37,115.3,0.2]
["bitfinex","SOLUSD",1644055837455,13.0044,115.39,115.3,13.2049]
["bitfinex","SOLUSD",1644055837658,13.0044,115.39,115.31,0.2]
["bitfinex","SOLUSD",1644055838456,13.0044,115.39,115.31,35.69066154]
["bitfinex","SOLUSD",1644055838656,13.0044,115.39,115.32,0.2]
["bitfinex","SOLUSD",1644055843162,66.03675009,115.44,115.32,13.2024]
["bitfinex","SOLUSD",1644055843362,55.61675009,115.44,115.33,0.2]
["bitfinex","SOLUSD",1644055844165,55.61675009,115.44,115.33,48.64164452]
["bitfinex","SOLUSD",1644055844368,55.61675009,115.44,115.34,0.2]
["bitfinex","SOLUSD",1644055844964,14.18662245,115.43,115.34,0.2]
["bitfinex","SOLUSD",1644055846567,24.60662245,115.43,115.34,0.2]
["bitfinex","SOLUSD",1644055848169,23.4198,115.43,115.34,0.2]
["bitfinex","SOLUSD",1644055849269,46.62423853,115.43,115.34,0.2]
["bitfinex","SOLUSD",1644055850270,23.4198,115.43,115.34,0.2]
["bitfinex","SOLUSD",1644055850470,12.4998,115.43,115.34,13.2006]
["bitfinex","SOLUSD",1644055850676,12.9975,115.44,115.35,0.2]
["bitfinex","SOLUSD",1644055851471,12.9975,115.44,115.35,48.35646982]
["bitfinex","SOLUSD",1644055851672,12.9975,115.44,115.36,0.2]
["bitfinex","SOLUSD",1644055853473,12.9975,115.44,115.36,13.1985]
["bitfinex","SOLUSD",1644055853674,12.9964,115.45,115.37,0.2]
["bitfinex","SOLUSD",1644055854074,12.9964,115.45,115.36,0.2]
["bitfinex","SOLUSD",1644055855974,12.9964,115.45,115.37,12.9974]
["bitfinex","SOLUSD",1644055856174,12.9964,115.45,115.38,46.86338539]
["bitfinex","SOLUSD",1644055856375,12.9964,115.45,115.39,0.2]
["bitfinex","SOLUSD",1644055857775,12.9948,115.47,115.39,0.2]
["bitfinex","SOLUSD",1644055858777,25.86987691,115.46,115.39,0.2]
["bitfinex","SOLUSD",1644055858978,12.9984,115.44,115.39,0.2]
["bitfinex","SOLUSD",1644055859278,21.5759112,115.48,115.39,0.2]
["bitfinex","SOLUSD",1644055859479,10.42,115.48,115.39,0.2]
["bitfinex","SOLUSD",1644055859679,53.34072937,115.49,115.39,13.1955]
["bitfinex","SOLUSD",1644055859680,49.00872937,115.49,115.39,13.1955]
["bitfinex","SOLUSD",1644055859877,112.3,115.5,115.4,0.2]
["bitfinex","SOLUSD",1644055860078,32.1981649,115.52,115.4,34.90290166]
["bitfinex","SOLUSD",1644055860278,32.1981649,115.52,115.41,0.2]
["bitfinex","SOLUSD",1644055860477,12.9916,115.49,115.41,0.2]
["bitfinex","SOLUSD",1644055860680,53.7224,115.53,115.42,12.9914]
["bitfinex","SOLUSD",1644055860880,53.7224,115.53,115.43,0.2]
["bitfinex","SOLUSD",1644055861281,43.3024,115.53,115.43,0.2]
["bitfinex","SOLUSD",1644055861481,112.3,115.55,115.44,12.49]
["bitfinex","SOLUSD",1644055861679,112.3,115.55,115.45,38.34732045]
["bitfinex","SOLUSD",1644055861880,112.3,115.55,115.44,21.00015936]
["bitfinex","SOLUSD",1644055861881,2.43503868,115.56,115.48,55.7244428]
["bitfinex","SOLUSD",1644055862079,2.43503868,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644055862279,2.43503868,115.56,115.47,0.2]
["bitfinex","SOLUSD",1644055862578,15.41903868,115.56,115.44,0.2]
["bitfinex","SOLUSD",1644055863177,15.41903868,115.56,115.44,38.59840651]
["bitfinex","SOLUSD",1644055863411,15.41903868,115.56,115.45,0.2]
["bitfinex","SOLUSD",1644055866785,124.79,115.55,115.45,0.2]
["bitfinex","SOLUSD",1644055866984,12.993,115.52,115.45,0.2]
["bitfinex","SOLUSD",1644055867189,12.993,115.52,115.44,0.2]
["bitfinex","SOLUSD",1644055867988,25.33655502,115.51,115.44,0.2]
["bitfinex","SOLUSD",1644055868189,12.9924,115.49,115.44,0.2]
["bitfinex","SOLUSD",1644055869788,25.33655502,115.51,115.34,2.44446728]
["bitfinex","SOLUSD",1644055869789,13.30728056,115.45,115.34,2.44446728]
["bitfinex","SOLUSD",1644055869989,0.1,115.44,115.29,86.01186728]
["bitfinex","SOLUSD",1644055870188,0.1,115.44,115.29,70.2712]
["bitfinex","SOLUSD",1644055870388,0.4130045,115.45,115.3,12.49]
["bitfinex","SOLUSD",1644055870590,3.84493102,115.45,115.31,61.47068148]
["bitfinex","SOLUSD",1644055871008,13.0005,115.42,115.33,13.0]
["bitfinex","SOLUSD",1644055871307,0.1,115.41,115.34,34.45230381]
["bitfinex","SOLUSD",1644055871710,0.1,115.43,115.34,34.45230381]
["bitfinex","SOLUSD",1644055871909,0.1,115.45,115.35,47.212]
["bitfinex","SOLUSD",1644055872108,12.9985,115.43,115.35,60.2098]
["bitfinex","SOLUSD",1644055872311,0.1,115.42,115.36,40.61788261]
["bitfinex","SOLUSD",1644055872908,0.1,115.45,115.36,40.61788261]
["bitfinex","SOLUSD",1644055873110,12.59,115.45,115.36,40.61788261]
["bitfinex","SOLUSD",1644055873310,0.1,115.44,115.36,40.61788261]
["bitfinex","SOLUSD",1644055873913,12.9996,115.42,115.36,40.61788261]
["bitfinex","SOLUSD",1644055874114,0.1,115.41,115.36,40.61788261]
["bitfinex","SOLUSD",1644055874715,0.1,115.44,115.36,40.61788261]
["bitfinex","SOLUSD",1644055874914,0.1,115.44,115.37,0.1]
["bitfinex","SOLUSD",1644055875116,13.0009,115.41,115.37,0.1]
["bitfinex","SOLUSD",1644055875316,0.1,115.4,115.37,0.1]
["bitfinex","SOLUSD",1644055875515,43.3373,115.44,115.39,40.75455392]
["bitfinex","SOLUSD",1644055875516,0.1,115.43,115.39,40.75455392]
["bitfinex","SOLUSD",1644055875716,0.1,115.43,115.4,0.1]
["bitfinex","SOLUSD",1644055877116,13.0005,115.42,115.4,0.1]
["bitfinex","SOLUSD",1644055877316,0.1,115.41,115.4,0.1]
["bitfinex","SOLUSD",1644055883521,0.1,115.41,115.4,6.16439994]
["bitfinex","SOLUSD",1644055884926,0.1,115.41,115.4,0.1]
["bitfinex","SOLUSD",1644055885226,13.1006,115.41,115.4,0.1]
["bitfinex","SOLUSD",1644055885424,13.1006,115.41,115.33,0.1]
["bitfinex","SOLUSD",1644055885628,0.1,115.4,115.33,0.1]
["bitfinex","SOLUSD",1644055886027,0.1,115.4,115.33,46.42312315]
["bitfinex","SOLUSD",1644055886328,0.1,115.4,115.34,0.1]
["bitfinex","SOLUSD",1644055886930,13.0044,115.38,115.34,0.1]
["bitfinex","SOLUSD",1644055887128,0.1,115.37,115.34,0.1]
["bitfinex","SOLUSD",1644055887530,5.61490222,115.4,115.34,0.1]
["bitfinex","SOLUSD",1644055887531,12.59,115.4,115.34,0.1]
["bitfinex","SOLUSD",1644055887730,0.1,115.39,115.34,0.1]
["bitfinex","SOLUSD",1644055889031,13.0052,115.37,115.34,0.1]
["bitfinex","SOLUSD",1644055889231,0.1,115.36,115.34,0.1]
["bitfinex","SOLUSD",1644055889833,0.1,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644055890033,0.1,115.39,115.36,37.56819601]
["bitfinex","SOLUSD",1644055890232,0.1,115.39,115.37,0.1]
["bitfinex","SOLUSD",1644055890835,0.1,115.39,115.28,0.1]
["bitfinex","SOLUSD",1644055891033,13.004,115.38,115.3,13.0045]
["bitfinex","SOLUSD",1644055891233,0.1,115.37,115.31,0.1]
["bitfinex","SOLUSD",1644055891635,0.1,115.39,115.31,40.76187707]
["bitfinex","SOLUSD",1644055891836,0.1,115.39,115.32,0.1]
["bitfinex","SOLUSD",1644055893136,13.005,115.37,115.32,0.1]
["bitfinex","SOLUSD",1644055893336,0.1,115.36,115.32,0.1]
["bitfinex","SOLUSD",1644055895138,0.1,115.36,115.33,0.86144142]
["bitfinex","SOLUSD",1644055895336,0.1,115.36,115.34,6.06439994]
["bitfinex","SOLUSD",1644055896539,0.1,115.36,115.35,42.55603989]
["bitfinex","SOLUSD",1644055896837,0.1,115.36,115.35,42.65603989]
["bitfinex","SOLUSD",1644055897638,0.1,115.37,115.35,42.65603989]
["bitfinex","SOLUSD",1644055897938,0.1,115.37,115.36,0.1]
["bitfinex","SOLUSD",1644055899041,0.1,115.39,115.36,0.1]
["bitfinex","SOLUSD",1644055899240,0.1,115.41,115.36,0.1]
["bitfinex","SOLUSD",1644055899439,12.49,115.44,115.36,0.1]
["bitfinex","SOLUSD",1644055899440,0.1,115.43,115.36,0.1]
["bitfinex","SOLUSD",1644055899643,0.1,115.45,115.36,0.1]
["bitfinex","SOLUSD",1644055901040,12.9993,115.42,115.36,13.0993]
["bitfinex","SOLUSD",1644055901239,12.9993,115.42,115.37,0.1]
["bitfinex","SOLUSD",1644055901240,0.1,115.41,115.37,0.1]
["bitfinex","SOLUSD",1644055901641,0.1,115.41,115.36,0.1]
["bitfinex","SOLUSD",1644055902243,12.9982,115.43,115.38,35.6911565]
["bitfinex","SOLUSD",1644055902542,0.1,115.42,115.39,0.1]
["bitfinex","SOLUSD",1644055902741,0.1,115.42,115.4,42.64187196]
["bitfinex","SOLUSD",1644055902942,0.1,115.44,115.41,0.1]
["bitfinex","SOLUSD",1644055903141,12.9992,115.42,115.41,0.1]
["bitfinex","SOLUSD",1644055903341,13.0992,115.42,115.41,0.1]
["bitfinex","SOLUSD",1644055903942,13.0992,115.42,115.41,6.16439994]
["bitfinex","SOLUSD",1644055904141,13.0992,115.42,115.36,24.1354]
["bitfinex","SOLUSD",1644055904142,13.0992,115.42,115.37,0.1]
["bitfinex","SOLUSD",1644055904343,0.1,115.41,115.37,0.1]
["bitfinex","SOLUSD",1644055904542,13.0003,115.41,115.36,0.1]
["bitfinex","SOLUSD",1644055904747,0.1,115.4,115.36,0.1]
["bitfinex","SOLUSD",1644055904945,0.1,115.4,115.36,34.48517179]
["bitfinex","SOLUSD",1644055905145,0.1,115.4,115.37,0.1]
["bitfinex","SOLUSD",1644055905343,0.1,115.41,115.31,1.33122029]
["bitfinex","SOLUSD",1644055905943,13.0015,115.4,115.32,13.0036]
["bitfinex","SOLUSD",1644055906143,0.1,115.39,115.33,36.03207824]
["bitfinex","SOLUSD",1644055906345,0.1,115.39,115.34,0.1]
["bitfinex","SOLUSD",1644055906544,2.25147542,115.4,115.34,0.1]
["bitfinex","SOLUSD",1644055906744,0.1,115.4,115.34,0.1]
["bitfinex","SOLUSD",1644055907244,13.0046,115.38,115.34,0.1]
["bitfinex","SOLUSD",1644055907447,0.1,115.37,115.34,0.1]
["bitfinex","SOLUSD",1644055907845,0.1,115.38,115.35,6.06439994]
["bitfinex","SOLUSD",1644055908045,0.1,115.38,115.35,42.18397458]
["bitfinex","SOLUSD",1644055908345,0.1,115.38,115.36,0.1]
["bitfinex","SOLUSD",1644055908945,13.0051,115.37,115.36,0.1]
["bitfinex","SOLUSD",1644055909146,13.1051,115.37,115.36,0.1]
["bitfinex","SOLUSD",1644055909346,0.1,115.37,115.36,0.1]
["bitfinex","SOLUSD",1644055909547,0.1,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644055910147,0.1,115.42,115.36,0.95500949]
["bitfinex","SOLUSD",1644055910949,13.0025,115.41,115.36,0.95500949]
["bitfinex","SOLUSD",1644055911146,0.1,115.4,115.36,0.95500949]
["bitfinex","SOLUSD",1644055911547,0.1,115.41,115.36,0.95500949]
["bitfinex","SOLUSD",1644055913066,13.0018,115.4,115.36,0.95500949]
["bitfinex","SOLUSD",1644055913267,0.1,115.39,115.36,0.95500949]
["bitfinex","SOLUSD",1644055913667,0.1,115.41,115.36,0.95500949]
["bitfinex","SOLUSD",1644055914470,0.1,115.41,115.37,40.06308496]
["bitfinex","SOLUSD",1644055914669,13.0017,115.4,115.38,0.1]
["bitfinex","SOLUSD",1644055914871,0.1,115.39,115.38,0.1]
["bitfinex","SOLUSD",1644055915270,0.1,115.39,115.38,6.16439994]
["bitfinex","SOLUSD",1644055915469,0.1,115.39,115.38,7.01512332]
["bitfinex","SOLUSD",1644055915874,0.1,115.39,115.38,0.95072338]
["bitfinex","SOLUSD",1644055916474,0.1,115.39,115.38,7.01512332]
["bitfinex","SOLUSD",1644055917874,0.1,115.39,115.38,0.95072338]
["bitfinex","SOLUSD",1644055918073,13.103,115.39,115.38,0.95072338]
["bitfinex","SOLUSD",1644055920578,0.1,115.39,115.38,0.95072338]
["bitfinex","SOLUSD",1644055920779,0.1,115.39,115.38,3.98292335]
["bitfinex","SOLUSD",1644055921380,0.1,115.43,115.38,3.98292335]
["bitfinex","SOLUSD",1644055921578,12.9999,115.42,115.38,3.98292335]
["bitfinex","SOLUSD",1644055921779,0.1,115.41,115.38,3.98292335]
["bitfinex","SOLUSD",1644055921980,0.1,115.43,115.39,48.71254958]
["bitfinex","SOLUSD",1644055922180,0.1,115.43,115.4,0.1]
["bitfinex","SOLUSD",1644055923181,12.9995,115.42,115.4,0.1]
["bitfinex","SOLUSD",1644055923381,0.1,115.41,115.38,0.85072338]
["bitfinex","SOLUSD",1644055923680,0.1,115.42,115.38,0.85072338]
["bitfinex","SOLUSD",1644055925182,13.0013,115.41,115.38,0.85072338]
["bitfinex","SOLUSD",1644055925384,0.1,115.4,115.37,0.1]
["bitfinex","SOLUSD",1644055925580,0.1,115.42,115.37,0.1]
["bitfinex","SOLUSD",1644055925781,0.1,115.42,115.38,3.03219997]
["bitfinex","SOLUSD",1644055925982,13.0027,115.39,115.38,3.03219997]
["bitfinex","SOLUSD",1644055926181,13.1027,115.39,115.34,0.1]
["bitfinex","SOLUSD",1644055926380,0.1,115.38,115.34,0.1]
["bitfinex","SOLUSD",1644055926786,13.70901499,115.43,115.34,0.1]
["bitfinex","SOLUSD",1644055926985,0.1,115.42,115.34,39.48072382]
["bitfinex","SOLUSD",1644055927189,13.0046,115.38,115.35,0.1]
["bitfinex","SOLUSD",1644055927391,0.1,115.37,115.35,0.1]
["bitfinex","SOLUSD",1644055927593,0.1,115.39,115.36,6.06439994]
["bitfinex","SOLUSD",1644055928992,13.0043,115.38,115.36,6.06439994]
["bitfinex","SOLUSD",1644055929195,0.1,115.37,115.34,0.1]
["bitfinex","SOLUSD",1644055929394,0.1,115.39,115.35,6.06439994]
["bitfinex","SOLUSD",1644055929992,13.0043,115.38,115.35,49.98078022]
["bitfinex","SOLUSD",1644055930195,0.1,115.37,115.36,0.95500949]
["bitfinex","SOLUSD",1644055930603,0.1,115.37,115.36,3.98720946]
["bitfinex","SOLUSD",1644055930797,0.1,115.39,115.36,3.88720946]
["bitfinex","SOLUSD",1644055931196,0.1,115.39,115.37,3.03219997]
["bitfinex","SOLUSD",1644055931396,0.1,115.39,115.36,3.88720946]
["bitfinex","SOLUSD",1644055931597,0.1,115.39,115.36,0.85500949]
["bitfinex","SOLUSD",1644055931999,13.0044,115.38,115.36,0.85500949]
["bitfinex","SOLUSD",1644055932200,0.1,115.37,115.36,0.85500949]
["bitfinex","SOLUSD",1644055932399,43.4531,115.39,115.36,0.85500949]
["bitfinex","SOLUSD",1644055932598,0.1,115.38,115.36,0.85500949]
["bitfinex","SOLUSD",1644055933000,0.1,115.38,115.37,6.06439994]
["bitfinex","SOLUSD",1644055933499,0.1,115.38,115.37,6.16439994]
["bitfinex","SOLUSD",1644055933899,0.1,115.38,115.37,0.1]
["bitfinex","SOLUSD",1644055934101,13.1044,115.38,115.37,0.1]
["bitfinex","SOLUSD",1644055936302,13.1044,115.38,115.34,0.1]
["bitfinex","SOLUSD",1644055936502,13.0062,115.36,115.33,0.1]
["bitfinex","SOLUSD",1644055936705,0.1,115.35,115.34,3.03219997]
["bitfinex","SOLUSD",1644055937102,0.1,115.35,115.34,47.93664128]
["bitfinex","SOLUSD",1644055937302,0.1,115.35,115.34,48.03664128]
["bitfinex","SOLUSD",1644055937505,0.1,115.35,115.34,51.06884125]
["bitfinex","SOLUSD",1644055938105,13.1071,115.35,115.34,3.13219997]
["bitfinex","SOLUSD",1644055938303,13.1071,115.35,115.31,0.1]
["bitfinex","SOLUSD",1644055938533,0.1,115.34,115.31,0.1]
["bitfinex","SOLUSD",1644055938732,0.1,115.34,115.3,0.1]
["bitfinex","SOLUSD",1644055939036,0.1,115.38,115.3,43.94288214]
["bitfinex","SOLUSD",1644055939231,13.0086,115.34,115.31,0.1]
["bitfinex","SOLUSD",1644055939431,0.1,115.33,115.31,0.1]
["bitfinex","SOLUSD",1644055939832,0.1,115.38,115.31,0.1]
["bitfinex","SOLUSD",1644055940232,13.0049,115.38,115.37,36.97816508]
["bitfinex","SOLUSD",1644055940433,0.1,115.38,115.37,43.14256502]
["bitfinex","SOLUSD",1644055940633,1.21901499,115.43,115.37,43.14256502]
["bitfinex","SOLUSD",1644055940834,1.21901499,115.43,115.38,0.1]
["bitfinex","SOLUSD",1644055941036,1.21901499,115.44,115.38,0.1]
["bitfinex","SOLUSD",1644055941239,13.003,115.42,115.38,0.1]
["bitfinex","SOLUSD",1644055941436,0.1,115.41,115.38,0.1]
["bitfinex","SOLUSD",1644055941634,0.1,115.41,115.39,3.03219997]
["bitfinex","SOLUSD",1644055941835,1.31901499,115.44,115.39,6.06439994]
["bitfinex","SOLUSD",1644055942237,14.31931499,115.44,115.4,37.24802732]
["bitfinex","SOLUSD",1644055942438,14.31931499,115.44,115.41,0.1]
["bitfinex","SOLUSD",1644055942439,0.1,115.43,115.41,0.1]
["bitfinex","SOLUSD",1644055942937,1.31901499,115.46,115.42,3.03219997]
["bitfinex","SOLUSD",1644055943137,1.21901499,115.46,115.42,3.03219997]
["bitfinex","SOLUSD",1644055943540,1.21901499,115.47,115.42,3.03219997]
["bitfinex","SOLUSD",1644055943736,1.21901499,115.47,115.43,46.22537069]
["bitfinex","SOLUSD",1644055943937,2.92184939,115.48,115.44,0.1]
["bitfinex","SOLUSD",1644055944136,1.6028344,115.48,115.44,0.1]
["bitfinex","SOLUSD",1644055944938,14.5978344,115.48,115.44,0.1]
["bitfinex","SOLUSD",1644055945138,0.1,115.47,115.44,0.1]
["bitfinex","SOLUSD",1644055945338,0.1,115.47,115.41,0.1]
["bitfinex","SOLUSD",1644055945538,2.82184939,115.48,115.39,0.1]
["bitfinex","SOLUSD",1644055946140,6.03963653,115.48,115.39,42.57209409]
["bitfinex","SOLUSD",1644055946339,6.03963653,115.48,115.4,0.1]
["bitfinex","SOLUSD",1644055946940,12.996,115.47,115.4,0.1]
["bitfinex","SOLUSD",1644055947140,0.1,115.46,115.4,0.1]
["bitfinex","SOLUSD",1644055947342,22.86478079,115.46,115.4,0.1]
["bitfinex","SOLUSD",1644055947540,23.98379578,115.46,115.33,0.1]
["bitfinex","SOLUSD",1644055947740,1.31901499,115.45,115.33,0.1]
["bitfinex","SOLUSD",1644055948341,6.00370075,115.44,115.33,34.65837999]
["bitfinex","SOLUSD",1644055948542,6.00370075,115.44,115.34,0.1]
["bitfinex","SOLUSD",1644055948942,13.0019,115.42,115.34,13.1019]
["bitfinex","SOLUSD",1644055949142,0.1,115.41,115.35,40.65801344]
["bitfinex","SOLUSD",1644055949342,0.1,115.41,115.36,0.1]
["bitfinex","SOLUSD",1644055951444,0.1,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644055952045,0.1,115.44,115.36,0.1]
["bitfinex","SOLUSD",1644055953045,13.001,115.42,115.36,0.1]
["bitfinex","SOLUSD",1644055953244,0.1,115.41,115.36,0.1]
["bitfinex","SOLUSD",1644055954748,0.1,115.41,115.36,13.0995]
["bitfinex","SOLUSD",1644055954949,0.1,115.43,115.37,0.1]
["bitfinex","SOLUSD",1644055955148,0.1,115.44,115.37,0.1]
["bitfinex","SOLUSD",1644055955349,0.1,115.44,115.38,0.85072338]
["bitfinex","SOLUSD",1644055955549,0.1,115.44,115.38,45.43416244]
["bitfinex","SOLUSD",1644055955749,12.9998,115.43,115.39,0.1]
["bitfinex","SOLUSD",1644055955948,0.1,115.42,115.39,0.1]
["bitfinex","SOLUSD",1644055956148,0.1,115.42,115.4,6.06439994]
["bitfinex","SOLUSD",1644055956351,66.20729184,115.46,115.39,0.1]
["bitfinex","SOLUSD",1644055956352,43.442,115.44,115.39,0.1]
["bitfinex","SOLUSD",1644055956549,0.1,115.43,115.39,0.1]
["bitfinex","SOLUSD",1644055956751,13.0012,115.42,115.38,0.85072338]
["bitfinex","SOLUSD",1644055956950,0.1,115.41,115.38,0.85072338]
["bitfinex","SOLUSD",1644055957450,0.1,115.43,115.38,0.85072338]
["bitfinex","SOLUSD",1644055957850,0.1,115.43,115.38,0.95072338]
["bitfinex","SOLUSD",1644055958050,13.0035,115.4,115.38,0.95072338]
["bitfinex","SOLUSD",1644055958250,0.1,115.39,115.38,0.95072338]
["bitfinex","SOLUSD",1644055959450,0.1,115.4,115.38,7.01512332]
["bitfinex","SOLUSD",1644055959650,0.1,115.43,115.38,7.01512332]
["bitfinex","SOLUSD",1644055960051,0.1,115.43,115.38,6.91512332]
["bitfinex","SOLUSD",1644055960250,0.1,115.43,115.38,6.06439994]
["bitfinex","SOLUSD",1644055961050,13.0009,115.42,115.38,6.06439994]
["bitfinex","SOLUSD",1644055961251,0.1,115.43,115.38,6.06439994]
["bitfinex","SOLUSD",1644055961458,0.1,115.44,115.39,37.31887721]
["bitfinex","SOLUSD",1644055961653,0.1,115.44,115.4,0.1]
["bitfinex","SOLUSD",1644055962451,0.1,115.45,115.4,0.1]
["bitfinex","SOLUSD",1644055962751,12.9998,115.43,115.4,0.1]
["bitfinex","SOLUSD",1644055962953,0.1,115.42,115.4,0.1]
["bitfinex","SOLUSD",1644055963152,69.49011499,115.46,115.4,0.1]
["bitfinex","SOLUSD",1644055963153,0.1,115.45,115.4,0.1]
["bitfinex","SOLUSD",1644055963351,43.4371,115.45,115.4,0.1]
["bitfinex","SOLUSD",1644055963552,0.1,115.44,115.4,0.1]
["bitfinex","SOLUSD",1644055964955,13.0008,115.42,115.37,0.1]
["bitfinex","SOLUSD",1644055965157,0.1,115.41,115.37,0.1]
["bitfinex","SOLUSD",1644055965555,0.1,115.43,115.37,0.1]
["bitfinex","SOLUSD",1644055965755,0.1,115.43,115.37,46.91788464]
["bitfinex","SOLUSD",1644055965955,0.1,115.43,115.38,0.1]
["bitfinex","SOLUSD",1644055966956,13.0019,115.41,115.38,0.1]
["bitfinex","SOLUSD",1644055967160,0.1,115.4,115.38,0.1]
["bitfinex","SOLUSD",1644055968257,13.1029,115.4,115.37,0.1]
["bitfinex","SOLUSD",1644055968456,0.1,115.39,115.37,0.1]
["bitfinex","SOLUSD",1644055968658,12.59,115.42,115.34,0.1]
["bitfinex","SOLUSD",1644055968856,0.1,115.41,115.34,0.1]
["bitfinex","SOLUSD",1644055969059,0.1,115.41,115.34,41.1690419]
["bitfinex","SOLUSD",1644055969258,13.0044,115.39,115.35,0.1]
["bitfinex","SOLUSD",1644055969456,0.1,115.38,115.35,0.1]
["bitfinex","SOLUSD",1644055969660,0.1,115.38,115.36,6.06439994]
["bitfinex","SOLUSD",1644055969856,42.9509,115.41,115.36,6.06439994]
["bitfinex","SOLUSD",1644055970358,13.0053,115.38,115.36,6.06439994]
["bitfinex","SOLUSD",1644055970559,13.0053,115.38,115.36,3.03219997]
["bitfinex","SOLUSD",1644055970759,13.0053,115.38,115.32,24.7092]
["bitfinex","SOLUSD",1644055972861,13.0053,115.38,115.28,23.1319]
["bitfinex","SOLUSD",1644055973065,12.49,115.37,115.28,23.1319]
["bitfinex","SOLUSD",1644055973263,13.0164,115.35,115.28,23.1319]
["bitfinex","SOLUSD",1644055973466,25.5064,115.35,115.26,23.2627]
["bitfinex","SOLUSD",1644055973967,25.5064,115.35,115.27,47.02999029]
["bitfinex","SOLUSD",1644055975365,25.5064,115.35,115.34,0.85929707]
["bitfinex","SOLUSD",1644055978470,26.9637626,115.35,115.34,0.85929707]
["bitfinex","SOLUSD",1644055978769,26.9637626,115.35,115.25,0.49536494]
["bitfinex","SOLUSD",1644055978770,60.85,115.34,115.25,0.49536494]
["bitfinex","SOLUSD",1644055978972,13.0151,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055984707,25.5051,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055985511,29.8421,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055985718,105.9288,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055985921,120.25336638,115.32,115.25,0.49536494]
["bitfinex","SOLUSD",1644055986111,120.25336638,115.32,115.22,0.3524331]
["bitfinex","SOLUSD",1644055986412,64.7728,115.29,115.2,0.2]
["bitfinex","SOLUSD",1644055986611,64.7728,115.29,115.18,1.49266262]
["bitfinex","SOLUSD",1644055986612,52.06119934,115.27,115.18,1.49266262]
["bitfinex","SOLUSD",1644055986824,12.49,115.26,115.18,1.29266262]
["bitfinex","SOLUSD",1644055987015,64.24,115.26,115.18,1.29266262]
["bitfinex","SOLUSD",1644055987214,68.579,115.26,115.18,1.29266262]
["bitfinex","SOLUSD",1644055987913,13.0257,115.25,115.18,1.29266262]
["bitfinex","SOLUSD",1644055988115,25.5157,115.25,115.18,1.29266262]
["bitfinex","SOLUSD",1644055990013,54.6043,115.25,115.18,1.29266262]
["bitfinex","SOLUSD",1644055990212,64.21164387,115.25,115.18,1.29266262]
["bitfinex","SOLUSD",1644055990815,133.16128743,115.25,115.18,1.29266262]
["bitfinex","SOLUSD",1644055991021,147.80674176,115.25,115.18,1.29266262]
["bitfinex","SOLUSD",1644055991221,65.0,115.24,115.13,0.2]
["bitfinex","SOLUSD",1644055991422,13.031,115.2,115.13,0.2]
["bitfinex","SOLUSD",1644055991622,51.75,115.19,115.08,0.2]
["bitfinex","SOLUSD",1644055991822,51.75,115.19,115.05,0.2]
["bitfinex","SOLUSD",1644055991823,52.07009972,115.17,115.05,0.2]
["bitfinex","SOLUSD",1644055992022,16.833,115.16,115.06,36.86875871]
["bitfinex","SOLUSD",1644055992225,1.10408636,115.15,115.07,0.2]
["bitfinex","SOLUSD",1644055992421,16.833,115.16,115.07,0.2]
["bitfinex","SOLUSD",1644055992422,12.49,115.14,115.07,0.2]
["bitfinex","SOLUSD",1644055992621,25.5277,115.13,115.07,0.2]
["bitfinex","SOLUSD",1644055995523,43.4439,115.17,115.07,0.2]
["bitfinex","SOLUSD",1644055995726,12.49,115.18,115.07,25.30815936]
["bitfinex","SOLUSD",1644055995926,4.343,115.22,115.08,24.1319]
["bitfinex","SOLUSD",1644055996124,6.37989,115.21,115.1,13.0269]
["bitfinex","SOLUSD",1644055996328,13.0275,115.19,115.11,37.61437345]
["bitfinex","SOLUSD",1644055996523,13.65737666,115.18,115.12,0.2]
["bitfinex","SOLUSD",1644055996722,6.37989,115.18,115.12,0.2]
["bitfinex","SOLUSD",1644055998546,13.0276,115.19,115.12,0.2]
["bitfinex","SOLUSD",1644055998746,13.1989,115.26,115.12,0.2]
["bitfinex","SOLUSD",1644055998747,30.54363502,115.27,115.13,56.0]
["bitfinex","SOLUSD",1644055998947,12.49,115.29,115.14,12.69]
["bitfinex","SOLUSD",1644055999249,13.0209,115.25,115.15,0.2]
["bitfinex","SOLUSD",1644055999447,13.0209,115.25,115.16,12.49]
["bitfinex","SOLUSD",1644055999647,84.01958597,115.29,115.18,13.0179]
["bitfinex","SOLUSD",1644055999849,90.39947597,115.29,115.19,34.82107816]
["bitfinex","SOLUSD",1644056000049,90.39947597,115.29,115.2,0.2]
["bitfinex","SOLUSD",1644056000651,49.77569,115.29,115.2,0.2]
["bitfinex","SOLUSD",1644056001149,13.0186,115.27,115.2,0.2]
["bitfinex","SOLUSD",1644056010771,42.61982339,115.26,115.2,0.2]
["bitfinex","SOLUSD",1644056010971,13.0216,115.25,115.2,0.2]
["bitfinex","SOLUSD",1644056011570,32.08384815,115.24,115.2,0.2]
["bitfinex","SOLUSD",1644056012071,13.0246,115.23,115.14,24.1517]
["bitfinex","SOLUSD",1644056012271,13.0246,115.23,115.15,0.2]
["bitfinex","SOLUSD",1644056012772,13.0246,115.23,115.15,35.80800658]
["bitfinex","SOLUSD",1644056012974,13.0246,115.23,115.16,0.2]
["bitfinex","SOLUSD",1644056020781,13.0205,115.25,115.16,0.2]
["bitfinex","SOLUSD",1644056021080,43.4067,115.26,115.16,0.2]
["bitfinex","SOLUSD",1644056021485,43.4067,115.26,115.16,23.8855]
["bitfinex","SOLUSD",1644056021680,43.4067,115.26,115.17,40.82082076]
["bitfinex","SOLUSD",1644056021880,43.4067,115.26,115.18,0.2]
["bitfinex","SOLUSD",1644056022079,13.0208,115.24,115.18,0.2]
["bitfinex","SOLUSD",1644056024281,84.1878034,115.28,115.18,0.2]
["bitfinex","SOLUSD",1644056024481,84.1878034,115.28,115.18,24.979]
["bitfinex","SOLUSD",1644056024702,84.1878034,115.28,115.19,0.2]
["bitfinex","SOLUSD",1644056024882,84.1878034,115.28,115.19,39.79802864]
["bitfinex","SOLUSD",1644056025083,84.1878034,115.28,115.2,0.2]
["bitfinex","SOLUSD",1644056025685,13.0197,115.25,115.2,0.2]
["bitfinex","SOLUSD",1644056030489,44.61691499,115.28,115.2,0.2]
["bitfinex","SOLUSD",1644056030693,43.3979,115.28,115.2,0.2]
["bitfinex","SOLUSD",1644056031388,46.37521169,115.27,115.2,0.2]
["bitfinex","SOLUSD",1644056031990,13.0183,115.26,115.2,0.2]
["bitfinex","SOLUSD",1644056036611,28.32845985,115.25,115.2,0.2]
["bitfinex","SOLUSD",1644056036813,13.0211,115.24,115.19,0.2]
["bitfinex","SOLUSD",1644056037014,13.0211,115.24,115.16,0.2]
["bitfinex","SOLUSD",1644056037712,13.0211,115.24,115.16,48.86335285]
["bitfinex","SOLUSD",1644056037913,13.0211,115.24,115.17,0.2]
["bitfinex","SOLUSD",1644056043826,46.15450838,115.24,115.17,0.2]
["bitfinex","SOLUSD",1644056047128,58.64450838,115.24,115.17,0.2]
["bitfinex","SOLUSD",1644056047929,62.98450838,115.24,115.16,0.2]
["bitfinex","SOLUSD",1644056048130,59.86352337,115.24,115.16,0.2]
["bitfinex","SOLUSD",1644056048934,83.14382337,115.24,115.14,0.2]
["bitfinex","SOLUSD",1644056049138,87.48382337,115.24,115.14,0.2]
["bitfinex","SOLUSD",1644056049333,139.23382337,115.24,115.14,0.2]
["bitfinex","SOLUSD",1644056049535,87.48382337,115.24,115.14,0.2]
["bitfinex","SOLUSD",1644056049836,41.57026316,115.22,115.14,0.2]
["bitfinex","SOLUSD",1644056050035,13.0279,115.21,115.14,0.2]
["bitfinex","SOLUSD",1644056050637,33.13340838,115.2,115.14,0.2]
["bitfinex","SOLUSD",1644056051636,13.028,115.19,115.14,0.2]
["bitfinex","SOLUSD",1644056051839,22.8469,115.22,115.14,0.2]
["bitfinex","SOLUSD",1644056052038,1.21901499,115.26,115.14,12.69]
["bitfinex","SOLUSD",1644056052336,1.21901499,115.29,115.15,3.94137965]
["bitfinex","SOLUSD",1644056052539,1.21901499,115.31,115.2,48.21805587]
["bitfinex","SOLUSD",1644056052739,1.21901499,115.31,115.21,0.2]
["bitfinex","SOLUSD",1644056052937,33.89617537,115.31,115.21,0.2]
["bitfinex","SOLUSD",1644056053940,59.39807537,115.31,115.21,0.2]
["bitfinex","SOLUSD",1644056054142,76.8970636,115.31,115.21,0.2]
["bitfinex","SOLUSD",1644056054340,72.5590636,115.31,115.21,0.2]
["bitfinex","SOLUSD",1644056054539,36.5427015,115.29,115.21,0.2]
["bitfinex","SOLUSD",1644056054744,1.21901499,115.3,115.21,0.2]
["bitfinex","SOLUSD",1644056054940,13.0181,115.28,115.21,0.2]
["bitfinex","SOLUSD",1644056055343,12.49,115.27,115.21,0.2]
["bitfinex","SOLUSD",1644056055740,58.98945025,115.27,115.21,0.2]
["bitfinex","SOLUSD",1644056056541,13.0236,115.26,115.21,0.2]
["bitfinex","SOLUSD",1644056056740,12.49,115.25,115.14,0.2]
["bitfinex","SOLUSD",1644056056940,4.34,115.24,115.14,0.2]
["bitfinex","SOLUSD",1644056057140,12.49,115.23,115.14,0.2]
["bitfinex","SOLUSD",1644056057348,22.6188,115.22,115.1,26.02382029]
["bitfinex","SOLUSD",1644056057540,29.42323628,115.21,115.11,47.79567774]
["bitfinex","SOLUSD",1644056057841,13.0297,115.18,115.12,0.2]
["bitfinex","SOLUSD",1644056060746,66.0691,115.21,115.12,0.2]
["bitfinex","SOLUSD",1644056060747,13.0256,115.19,115.12,0.2]
["bitfinex","SOLUSD",1644056060947,22.6472,115.21,115.12,13.2261]
["bitfinex","SOLUSD",1644056061148,22.6472,115.21,115.13,41.05020907]
["bitfinex","SOLUSD",1644056061348,22.6472,115.21,115.14,0.2]
["bitfinex","SOLUSD",1644056061550,22.6188,115.22,115.14,0.2]
["bitfinex","SOLUSD",1644056061748,13.0231,115.22,115.14,0.2]
["bitfinex","SOLUSD",1644056061947,25.74171499,115.26,115.14,0.2]
["bitfinex","SOLUSD",1644056062148,24.5227,115.26,115.15,12.49]
["bitfinex","SOLUSD",1644056062348,24.5227,115.26,115.17,13.0203]
["bitfinex","SOLUSD",1644056062549,24.5227,115.26,115.18,0.2]
["bitfinex","SOLUSD",1644056062748,64.7704,115.24,115.18,0.2]
["bitfinex","SOLUSD",1644056062949,64.24,115.23,115.14,0.2]
["bitfinex","SOLUSD",1644056063149,4.34,115.22,115.14,0.2]
["bitfinex","SOLUSD",1644056063448,12.49,115.21,115.14,0.2]
["bitfinex","SOLUSD",1644056063750,12.49,115.21,115.14,35.2617815]
["bitfinex","SOLUSD",1644056063949,25.5197,115.21,115.15,0.2]
["bitfinex","SOLUSD",1644056070081,57.95600849,115.21,115.15,0.2]
["bitfinex","SOLUSD",1644056071086,25.5197,115.21,115.15,0.2]
["bitfinex","SOLUSD",1644056074591,38.10128423,115.2,115.15,0.2]
["bitfinex","SOLUSD",1644056074792,13.0271,115.19,115.15,0.2]
["bitfinex","SOLUSD",1644056079599,41.88336869,115.19,115.15,0.2]
["bitfinex","SOLUSD",1644056079798,42.18692893,115.19,115.15,0.2]
["bitfinex","SOLUSD",1644056080098,59.01792893,115.19,115.14,0.2]
["bitfinex","SOLUSD",1644056080498,54.67692893,115.19,115.14,0.2]
["bitfinex","SOLUSD",1644056080698,13.0271,115.19,115.14,0.2]
["bitfinex","SOLUSD",1644056083002,43.4189,115.22,115.14,0.2]
["bitfinex","SOLUSD",1644056083199,43.4189,115.22,115.14,23.8348]
["bitfinex","SOLUSD",1644056083406,43.4189,115.22,115.15,0.2]
["bitfinex","SOLUSD",1644056083802,43.4189,115.22,115.15,37.61162129]
["bitfinex","SOLUSD",1644056084002,13.0244,115.2,115.16,0.2]
["bitfinex","SOLUSD",1644056085425,1.21901499,115.24,115.16,0.2]
["bitfinex","SOLUSD",1644056085625,2.6996985,115.25,115.16,24.3846]
["bitfinex","SOLUSD",1644056085826,1.48068351,115.25,115.17,0.2]
["bitfinex","SOLUSD",1644056086023,1.48068351,115.25,115.17,41.98626699]
["bitfinex","SOLUSD",1644056086226,1.48068351,115.25,115.18,0.2]
["bitfinex","SOLUSD",1644056086525,13.0211,115.23,115.18,0.2]
["bitfinex","SOLUSD",1644056090727,13.0195,115.25,115.18,0.2]
["bitfinex","SOLUSD",1644056090932,1.21901499,115.28,115.18,13.2185]
["bitfinex","SOLUSD",1644056091129,1.21901499,115.28,115.19,0.2]
["bitfinex","SOLUSD",1644056091328,1.21901499,115.29,115.19,0.2]
["bitfinex","SOLUSD",1644056091528,1.21901499,115.29,115.19,41.66260309]
["bitfinex","SOLUSD",1644056091728,73.7167294,115.3,115.21,43.39085799]
["bitfinex","SOLUSD",1644056091928,73.7167294,115.3,115.23,39.78186743]
["bitfinex","SOLUSD",1644056091929,13.0172,115.27,115.23,39.78186743]
["bitfinex","SOLUSD",1644056092129,13.0172,115.27,115.23,39.98186743]
["bitfinex","SOLUSD",1644056093932,13.0172,115.27,115.23,0.2]
["bitfinex","SOLUSD",1644056095735,13.0172,115.27,115.2,0.2]
["bitfinex","SOLUSD",1644056096335,34.69638023,115.26,115.2,40.55769922]
["bitfinex","SOLUSD",1644056096535,13.0216,115.25,115.21,0.2]
["bitfinex","SOLUSD",1644056100841,51.98498996,115.25,115.21,0.2]
["bitfinex","SOLUSD",1644056101241,51.98498996,115.25,115.2,0.2]
["bitfinex","SOLUSD",1644056103141,64.47498996,115.25,115.18,0.2]
["bitfinex","SOLUSD",1644056104143,13.028,115.21,115.13,0.2]
["bitfinex","SOLUSD",1644056104542,12.49,115.2,115.13,0.2]
["bitfinex","SOLUSD",1644056104943,35.74028158,115.19,115.13,0.2]
["bitfinex","SOLUSD",1644056106043,38.96338996,115.17,115.13,0.2]
["bitfinex","SOLUSD",1644056107746,13.0308,115.16,115.13,0.2]
["bitfinex","SOLUSD",1644056108948,13.0308,115.16,115.09,0.2]
["bitfinex","SOLUSD",1644056109748,13.0308,115.16,115.09,43.58592208]
["bitfinex","SOLUSD",1644056109949,13.0308,115.16,115.1,0.2]
["bitfinex","SOLUSD",1644056110150,48.36638829,115.16,115.1,0.2]
["bitfinex","SOLUSD",1644056111052,60.85638829,115.16,115.1,0.2]
["bitfinex","SOLUSD",1644056114658,83.41648829,115.16,115.06,0.2]
["bitfinex","SOLUSD",1644056114857,139.50848829,115.16,115.06,0.2]
["bitfinex","SOLUSD",1644056115355,139.50848829,115.16,115.04,0.2]
["bitfinex","SOLUSD",1644056115563,139.50848829,115.16,115.04,42.4716991]
["bitfinex","SOLUSD",1644056115759,148.41155824,115.16,115.05,0.2]
["bitfinex","SOLUSD",1644056117159,144.06955824,115.16,115.05,0.2]
["bitfinex","SOLUSD",1644056117360,135.16648829,115.16,115.05,0.2]
["bitfinex","SOLUSD",1644056117760,135.16648829,115.16,115.06,41.25015472]
["bitfinex","SOLUSD",1644056117961,135.16648829,115.16,115.07,0.2]
["bitfinex","SOLUSD",1644056118476,83.41648829,115.16,115.07,0.2]
["bitfinex","SOLUSD",1644056118680,48.0809,115.16,115.07,0.2]
["bitfinex","SOLUSD",1644056119077,48.0809,115.16,115.07,24.6861]
["bitfinex","SOLUSD",1644056119278,48.0809,115.16,115.08,0.2]
["bitfinex","SOLUSD",1644056119679,48.0809,115.16,115.08,39.85691814]
["bitfinex","SOLUSD",1644056119879,48.0809,115.16,115.09,0.2]
["bitfinex","SOLUSD",1644056120885,13.0344,115.14,115.09,0.2]
["bitfinex","SOLUSD",1644056121382,12.49,115.13,115.09,0.2]
["bitfinex","SOLUSD",1644056122981,13.0385,115.12,115.09,0.2]
["bitfinex","SOLUSD",1644056127491,13.0385,115.12,115.05,0.2]
["bitfinex","SOLUSD",1644056128392,13.0385,115.12,115.05,45.08887773]
["bitfinex","SOLUSD",1644056128592,13.0317,115.14,115.06,0.2]
["bitfinex","SOLUSD",1644056128793,13.0317,115.14,115.06,23.1724]
["bitfinex","SOLUSD",1644056128995,13.0317,115.14,115.07,0.2]
["bitfinex","SOLUSD",1644056129194,24.6214,115.18,115.07,0.2]
["bitfinex","SOLUSD",1644056129394,40.49761602,115.16,115.07,45.46235476]
["bitfinex","SOLUSD",1644056129594,24.856,115.17,115.08,0.2]
["bitfinex","SOLUSD",1644056129994,24.856,115.17,115.08,24.5948]
["bitfinex","SOLUSD",1644056130197,24.856,115.17,115.09,0.2]
["bitfinex","SOLUSD",1644056130396,13.0308,115.15,115.09,0.2]
["bitfinex","SOLUSD",1644056130596,36.64151746,115.14,115.09,0.2]
["bitfinex","SOLUSD",1644056131996,13.0333,115.13,115.09,48.05246273]
["bitfinex","SOLUSD",1644056132198,13.0333,115.13,115.1,0.2]
["bitfinex","SOLUSD",1644056132599,13.0333,115.13,115.09,0.2]
["bitfinex","SOLUSD",1644056133299,36.2836,115.13,115.04,63.74812122]
["bitfinex","SOLUSD",1644056133598,35.2836,115.13,115.05,0.2]
["bitfinex","SOLUSD",1644056133998,38.06215408,115.12,115.05,0.2]
["bitfinex","SOLUSD",1644056134199,13.0368,115.1,115.05,0.2]
["bitfinex","SOLUSD",1644056135199,49.67831746,115.1,115.05,0.2]
["bitfinex","SOLUSD",1644056135399,49.67831746,115.1,115.04,0.2]
["bitfinex","SOLUSD",1644056135599,49.67831746,115.1,115.02,0.46972618]
["bitfinex","SOLUSD",1644056135799,49.67831746,115.1,115.02,0.66972618]
["bitfinex","SOLUSD",1644056136199,49.67831746,115.1,115.03,41.65299791]
["bitfinex","SOLUSD",1644056136401,49.67831746,115.1,115.04,0.2]
["bitfinex","SOLUSD",1644056136800,13.0368,115.1,115.04,0.2]
["bitfinex","SOLUSD",1644056143415,90.2598,115.1,115.02,0.46972618]
["bitfinex","SOLUSD",1644056143612,13.0478,115.07,115.02,0.46972618]
["bitfinex","SOLUSD",1644056144112,50.01895236,115.06,115.02,0.46972618]
["bitfinex","SOLUSD",1644056144309,50.01895236,115.06,114.99,0.1486201]
["bitfinex","SOLUSD",1644056144510,4.346,115.05,114.99,0.1486201]
["bitfinex","SOLUSD",1644056144814,13.0497,115.03,114.99,0.1486201]
["bitfinex","SOLUSD",1644056145212,37.17471918,115.02,114.99,0.1486201]
["bitfinex","SOLUSD",1644056146210,13.0485,115.01,114.99,0.1486201]
["bitfinex","SOLUSD",1644056148314,12.49,115.06,114.99,0.1486201]
["bitfinex","SOLUSD",1644056148527,43.4824,115.05,114.99,0.1486201]
["bitfinex","SOLUSD",1644056149915,13.0431,115.04,114.99,0.1486201]
["bitfinex","SOLUSD",1644056150713,13.0431,115.04,114.99,0.3486201]
["bitfinex","SOLUSD",1644056150915,42.0,115.02,114.96,1.23122029]
["bitfinex","SOLUSD",1644056151115,25.5401,115.01,114.95,0.91235314]
["bitfinex","SOLUSD",1644056151514,77.2901,115.01,114.95,0.91235314]
["bitfinex","SOLUSD",1644056151714,87.63761439,115.01,114.95,0.91235314]
["bitfinex","SOLUSD",1644056151918,38.18124663,115.0,114.95,0.91235314]
["bitfinex","SOLUSD",1644056152115,25.5439,114.99,114.95,0.91235314]
["bitfinex","SOLUSD",1644056152337,35.87656461,114.98,114.95,0.91235314]
["bitfinex","SOLUSD",1644056152737,43.5141,114.98,114.95,0.91235314]
["bitfinex","SOLUSD",1644056152938,12.49,115.0,114.95,0.91235314]
["bitfinex","SOLUSD",1644056153341,13.0499,114.99,114.95,0.91235314]
["bitfinex","SOLUSD",1644056153739,13.0499,114.99,114.95,39.39031307]
["bitfinex","SOLUSD",1644056154940,13.0499,114.99,114.95,0.91235314]
["bitfinex","SOLUSD",1644056157442,40.96976231,114.98,114.95,0.91235314]
["bitfinex","SOLUSD",1644056157642,13.0548,114.97,114.95,0.91235314]
["bitfinex","SOLUSD",1644056158243,13.0548,114.97,114.96,6.06439994]
["bitfinex","SOLUSD",1644056158843,13.0548,114.97,114.95,0.91235314]
["bitfinex","SOLUSD",1644056160646,44.86738993,114.97,114.95,0.91235314]
["bitfinex","SOLUSD",1644056162648,13.0548,114.97,114.95,0.91235314]
["bitfinex","SOLUSD",1644056165651,13.0548,114.97,114.95,1.11235314]
["bitfinex","SOLUSD",1644056166654,13.0548,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644056166655,37.0,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644056166856,25.548,114.95,114.92,0.43491713]
["bitfinex","SOLUSD",1644056167055,25.548,114.95,114.93,3.03219997]
["bitfinex","SOLUSD",1644056167256,25.548,114.95,114.92,0.43491713]
["bitfinex","SOLUSD",1644056169958,13.0568,114.93,114.92,0.43491713]
["bitfinex","SOLUSD",1644056175458,13.0568,114.93,114.88,0.1]
["bitfinex","SOLUSD",1644056175658,13.0568,114.93,114.86,0.1]
["bitfinex","SOLUSD",1644056176261,13.0568,114.93,114.86,46.49005085]
["bitfinex","SOLUSD",1644056176459,13.0568,114.93,114.87,0.1]
["bitfinex","SOLUSD",1644056178162,13.0568,114.93,114.86,76.69675085]
["bitfinex","SOLUSD",1644056178364,13.0572,114.91,114.86,76.69675085]
["bitfinex","SOLUSD",1644056178596,0.1,114.9,114.86,76.69675085]
["bitfinex","SOLUSD",1644056179492,0.1,114.9,114.86,70.69675085]
["bitfinex","SOLUSD",1644056179691,13.1582,114.9,114.86,70.69675085]
["bitfinex","SOLUSD",1644056179892,0.1,114.89,114.86,70.69675085]
["bitfinex","SOLUSD",1644056180095,0.1,114.93,114.87,6.06439994]
["bitfinex","SOLUSD",1644056180292,0.1,114.93,114.88,48.38132874]
["bitfinex","SOLUSD",1644056181092,13.057,114.92,114.88,48.38132874]
["bitfinex","SOLUSD",1644056181295,0.1,114.91,114.88,48.38132874]
["bitfinex","SOLUSD",1644056181693,0.2,114.91,114.89,0.1]
["bitfinex","SOLUSD",1644056182094,13.2574,114.91,114.89,0.1]
["bitfinex","SOLUSD",1644056182295,0.2,114.9,114.89,0.1]
["bitfinex","SOLUSD",1644056183495,0.2,114.91,114.89,6.26439994]
["bitfinex","SOLUSD",1644056183696,0.2,114.93,114.89,6.26439994]
["bitfinex","SOLUSD",1644056183897,0.2,114.95,114.89,29.90979994]
["bitfinex","SOLUSD",1644056184095,0.2,114.95,114.9,0.2]
["bitfinex","SOLUSD",1644056184497,0.2,114.95,114.9,43.56656744]
["bitfinex","SOLUSD",1644056184698,0.2,114.95,114.91,0.2]
["bitfinex","SOLUSD",1644056185096,13.0549,114.94,114.91,0.2]
["bitfinex","SOLUSD",1644056185299,0.2,114.93,114.92,6.06439994]
["bitfinex","SOLUSD",1644056185499,0.2,114.94,114.92,6.06439994]
["bitfinex","SOLUSD",1644056185697,0.2,114.95,114.92,6.06439994]
["bitfinex","SOLUSD",1644056186397,13.0553,114.93,114.92,6.06439994]
["bitfinex","SOLUSD",1644056186598,13.2553,114.93,114.92,44.54613187]
["bitfinex","SOLUSD",1644056186799,13.2553,114.93,114.92,44.74613187]
["bitfinex","SOLUSD",1644056187498,13.2553,114.93,114.87,13.0551]
["bitfinex","SOLUSD",1644056187700,18.14406284,114.78,114.74,461.50205323]
["bitfinex","SOLUSD",1644056187902,24.47989,114.77,114.72,0.60847282]
["bitfinex","SOLUSD",1644056188099,18.1,114.77,114.72,0.60847282]
["bitfinex","SOLUSD",1644056188502,12.49,114.78,114.73,46.31461126]
["bitfinex","SOLUSD",1644056188699,12.49,114.77,114.72,0.60847282]
["bitfinex","SOLUSD",1644056188899,12.49,114.76,114.72,0.60847282]
["bitfinex","SOLUSD",1644056189500,156.07,114.79,114.72,0.60847282]
["bitfinex","SOLUSD",1644056189800,156.07,114.79,114.73,44.91044232]
["bitfinex","SOLUSD",1644056190000,12.49,114.78,114.73,44.91044232]
["bitfinex","SOLUSD",1644056190702,12.49,114.78,114.72,0.60847282]
["bitfinex","SOLUSD",1644056190908,12.49,114.78,114.66,112.56462905]
["bitfinex","SOLUSD",1644056190909,6.37989,114.77,114.66,0.00744056]
["bitfinex","SOLUSD",1644056191101,6.37989,114.77,114.55,76.26449362]
["bitfinex","SOLUSD",1644056191102,156.07,114.67,114.55,0.11093761]
["bitfinex","SOLUSD",1644056191301,12.49,114.66,114.55,0.11093761]
["bitfinex","SOLUSD",1644056191504,12.49,114.65,114.55,0.11093761]
["bitfinex","SOLUSD",1644056191703,156.07,114.71,114.55,35.98011773]
["bitfinex","SOLUSD",1644056191903,12.49,114.7,114.55,163.28027709]
["bitfinex","SOLUSD",1644056192103,20.02978868,114.79,114.55,215.03027709]
["bitfinex","SOLUSD",1644056192104,12.49,114.73,114.55,215.03027709]
["bitfinex","SOLUSD",1644056192304,12.49,114.73,114.56,0.3003592]
["bitfinex","SOLUSD",1644056192603,160.431,114.72,114.55,29.98011773]
["bitfinex","SOLUSD",1644056192804,156.07,114.72,114.56,0.2]
["bitfinex","SOLUSD",1644056193005,12.49,114.71,114.56,0.2]
["bitfinex","SOLUSD",1644056193202,12.49,114.71,114.56,15.20015936]
["bitfinex","SOLUSD",1644056193402,12.49,114.73,114.57,36.02851847]
["bitfinex","SOLUSD",1644056193603,12.49,114.73,114.58,12.69]
["bitfinex","SOLUSD",1644056193904,12.49,114.73,114.59,39.79933225]
["bitfinex","SOLUSD",1644056194103,12.49,114.73,114.6,0.2]
["bitfinex","SOLUSD",1644056195803,12.49,114.73,114.6,12.69]
["bitfinex","SOLUSD",1644056196004,4.36,114.82,114.63,117.0]
["bitfinex","SOLUSD",1644056196206,12.49,114.82,114.64,125.30676001]
["bitfinex","SOLUSD",1644056196406,12.49,114.84,114.65,0.2]
["bitfinex","SOLUSD",1644056196604,12.49,114.84,114.66,12.49]
["bitfinex","SOLUSD",1644056196804,43.5713,114.82,114.67,0.2]
["bitfinex","SOLUSD",1644056197004,16.847,114.81,114.67,0.2]
["bitfinex","SOLUSD",1644056197207,12.49,114.81,114.67,39.66386395]
["bitfinex","SOLUSD",1644056197405,16.847,114.81,114.68,0.2]
["bitfinex","SOLUSD",1644056197605,29.9168,114.81,114.68,0.2]
["bitfinex","SOLUSD",1644056197806,25.5598,114.81,114.68,0.2]
["bitfinex","SOLUSD",1644056198007,4.357,114.8,114.68,0.2]
["bitfinex","SOLUSD",1644056198210,12.49,114.79,114.68,0.2]
["bitfinex","SOLUSD",1644056199012,13.0732,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644056204735,12.49,114.76,114.68,0.2]
["bitfinex","SOLUSD",1644056204916,13.079,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644056206121,12.49,114.73,114.64,0.2]
["bitfinex","SOLUSD",1644056206317,12.49,114.73,114.58,22.6907]
["bitfinex","SOLUSD",1644056206318,13.085,114.71,114.6,0.2]
["bitfinex","SOLUSD",1644056206518,25.575,114.71,114.59,0.2]
["bitfinex","SOLUSD",1644056206918,25.575,114.71,114.59,44.38750684]
["bitfinex","SOLUSD",1644056207118,25.575,114.71,114.6,0.2]
["bitfinex","SOLUSD",1644056211127,29.935,114.71,114.6,0.2]
["bitfinex","SOLUSD",1644056211429,25.575,114.71,114.6,0.2]
["bitfinex","SOLUSD",1644056211828,25.575,114.71,114.6,13.283]
["bitfinex","SOLUSD",1644056212027,13.0786,114.73,114.61,0.2]
["bitfinex","SOLUSD",1644056212242,13.0786,114.73,114.61,15.00015936]
["bitfinex","SOLUSD",1644056212443,13.0786,114.73,114.62,2.71015936]
["bitfinex","SOLUSD",1644056212642,13.0786,114.73,114.63,46.63457695]
["bitfinex","SOLUSD",1644056212843,13.0786,114.73,114.64,0.2]
["bitfinex","SOLUSD",1644056216449,12.49,114.72,114.64,0.2]
["bitfinex","SOLUSD",1644056216653,13.0844,114.7,114.64,0.2]
["bitfinex","SOLUSD",1644056217050,12.49,114.69,114.64,0.2]
["bitfinex","SOLUSD",1644056218147,13.0878,114.68,114.64,0.2]
["bitfinex","SOLUSD",1644056220149,13.0821,114.7,114.64,0.2]
["bitfinex","SOLUSD",1644056220757,25.5721,114.7,114.64,0.2]
["bitfinex","SOLUSD",1644056222150,25.5721,114.7,114.58,0.2]
["bitfinex","SOLUSD",1644056222350,25.89048678,114.7,114.57,0.2]
["bitfinex","SOLUSD",1644056222752,25.5721,114.7,114.58,2.51015936]
["bitfinex","SOLUSD",1644056222950,25.5721,114.7,114.59,42.58091938]
["bitfinex","SOLUSD",1644056223149,25.5721,114.7,114.6,13.2837]
["bitfinex","SOLUSD",1644056223350,25.5721,114.7,114.61,0.2]
["bitfinex","SOLUSD",1644056223749,25.5721,114.7,114.61,0.1]
["bitfinex","SOLUSD",1644056223951,25.5721,114.7,114.6,0.2]
["bitfinex","SOLUSD",1644056224451,25.5721,114.7,114.6,13.2836]
["bitfinex","SOLUSD",1644056224754,12.49,114.7,114.61,41.88596537]
["bitfinex","SOLUSD",1644056224950,12.49,114.7,114.62,0.2]
["bitfinex","SOLUSD",1644056226153,25.572,114.7,114.62,0.2]
["bitfinex","SOLUSD",1644056226553,4.36,114.75,114.63,100.0]
["bitfinex","SOLUSD",1644056226755,85.88216924,114.78,114.64,0.2]
["bitfinex","SOLUSD",1644056226756,12.49,114.77,114.64,0.2]
["bitfinex","SOLUSD",1644056226955,59.3478,114.78,114.64,12.69]
["bitfinex","SOLUSD",1644056227153,13.0755,114.76,114.65,0.2]
["bitfinex","SOLUSD",1644056227755,13.0755,114.76,114.65,43.60027228]
["bitfinex","SOLUSD",1644056227956,13.0755,114.76,114.66,0.2]
["bitfinex","SOLUSD",1644056228556,25.5655,114.76,114.66,0.2]
["bitfinex","SOLUSD",1644056228957,13.0798,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644056231359,13.0769,114.74,114.66,13.2774]
["bitfinex","SOLUSD",1644056231560,13.0769,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644056231965,13.0769,114.74,114.67,41.45764808]
["bitfinex","SOLUSD",1644056232261,13.0769,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644056232661,13.0755,114.76,114.68,0.2]
["bitfinex","SOLUSD",1644056234461,46.70111413,114.75,114.68,0.2]
["bitfinex","SOLUSD",1644056234864,13.0779,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644056237565,13.0755,114.76,114.68,0.2]
["bitfinex","SOLUSD",1644056237765,12.49,114.78,114.68,0.2]
["bitfinex","SOLUSD",1644056238968,13.077,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644056239565,79.57945842,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644056239968,13.0757,114.75,114.68,13.2756]
["bitfinex","SOLUSD",1644056240171,13.0757,114.75,114.69,48.61282762]
["bitfinex","SOLUSD",1644056240368,13.0757,114.75,114.7,0.2]
["bitfinex","SOLUSD",1644056240568,53.21151823,114.75,114.7,0.2]
["bitfinex","SOLUSD",1644056240767,13.0757,114.75,114.7,0.2]
["bitfinex","SOLUSD",1644056241867,13.0746,114.76,114.7,0.2]
["bitfinex","SOLUSD",1644056244371,56.0688,114.8,114.7,0.2]
["bitfinex","SOLUSD",1644056244570,13.0732,114.78,114.7,0.2]
["bitfinex","SOLUSD",1644056244774,12.49,114.8,114.7,0.2]
["bitfinex","SOLUSD",1644056245996,25.561,114.8,114.7,13.2732]
["bitfinex","SOLUSD",1644056246273,13.071,114.8,114.71,0.2]
["bitfinex","SOLUSD",1644056246573,13.071,114.8,114.7,0.2]
["bitfinex","SOLUSD",1644056247975,13.0687,114.82,114.71,12.49]
["bitfinex","SOLUSD",1644056248177,12.49,114.87,114.73,43.554]
["bitfinex","SOLUSD",1644056248377,6.37989,114.86,114.74,12.69]
["bitfinex","SOLUSD",1644056248575,6.37989,114.86,114.75,48.9234]
["bitfinex","SOLUSD",1644056248777,6.37989,114.86,114.76,55.83125236]
["bitfinex","SOLUSD",1644056248974,6.37989,114.86,114.77,0.2]
["bitfinex","SOLUSD",1644056249175,6.37989,114.86,114.77,12.69]
["bitfinex","SOLUSD",1644056249475,6.37989,114.86,114.78,0.2]
["bitfinex","SOLUSD",1644056249879,19.44309,114.86,114.78,13.2626]
["bitfinex","SOLUSD",1644056250076,19.44309,114.86,114.79,0.2]
["bitfinex","SOLUSD",1644056250278,19.44309,114.86,114.79,46.63128943]
["bitfinex","SOLUSD",1644056250478,19.44309,114.86,114.79,46.43128943]
["bitfinex","SOLUSD",1644056250678,19.44309,114.86,114.79,46.63128943]
["bitfinex","SOLUSD",1644056250977,6.37989,114.86,114.79,59.49408943]
["bitfinex","SOLUSD",1644056251176,6.37989,114.86,114.79,59.69408943]
["bitfinex","SOLUSD",1644056251378,6.37989,114.86,114.79,59.49408943]
["bitfinex","SOLUSD",1644056251578,6.37989,114.86,114.79,59.69408943]
["bitfinex","SOLUSD",1644056251878,6.37989,114.86,114.79,59.49408943]
["bitfinex","SOLUSD",1644056252077,6.37989,114.86,114.79,59.69408943]
["bitfinex","SOLUSD",1644056252278,13.0621,114.87,114.79,59.74408943]
["bitfinex","SOLUSD",1644056252480,13.0611,114.88,114.79,59.69408943]
["bitfinex","SOLUSD",1644056252678,70.12187527,114.92,114.8,12.49]
["bitfinex","SOLUSD",1644056252977,6.37989,114.91,114.82,13.0601]
["bitfinex","SOLUSD",1644056253178,6.37989,114.91,114.8,12.49]
["bitfinex","SOLUSD",1644056253378,18.19064631,114.91,114.79,46.43128943]
["bitfinex","SOLUSD",1644056253578,46.63229237,114.88,114.79,46.63128943]
["bitfinex","SOLUSD",1644056253780,59.12229237,114.88,114.79,46.43128943]
["bitfinex","SOLUSD",1644056253978,18.86989,114.88,114.79,46.43128943]
["bitfinex","SOLUSD",1644056254178,14.09053248,114.87,114.79,46.43128943]
["bitfinex","SOLUSD",1644056254381,18.86989,114.88,114.79,46.43128943]
["bitfinex","SOLUSD",1644056254577,13.0683,114.86,114.79,46.43128943]
["bitfinex","SOLUSD",1644056254778,13.0683,114.86,114.79,46.88128943]
["bitfinex","SOLUSD",1644056254981,13.0683,114.86,114.79,46.68128943]
["bitfinex","SOLUSD",1644056255178,13.0683,114.86,114.79,59.74458943]
["bitfinex","SOLUSD",1644056255379,13.0683,114.86,114.79,59.49458943]
["bitfinex","SOLUSD",1644056255578,26.58817527,114.9,114.79,59.94458943]
["bitfinex","SOLUSD",1644056255781,12.49,114.9,114.79,59.74458943]
["bitfinex","SOLUSD",1644056255979,13.0621,114.87,114.79,46.68128943]
["bitfinex","SOLUSD",1644056256179,60.54683473,114.87,114.79,46.63128943]
["bitfinex","SOLUSD",1644056256380,60.54683473,114.87,114.79,46.43128943]
["bitfinex","SOLUSD",1644056256780,13.0621,114.87,114.79,46.63128943]
["bitfinex","SOLUSD",1644056256979,13.0621,114.87,114.79,46.43128943]
["bitfinex","SOLUSD",1644056257181,13.0621,114.87,114.79,46.68128943]
["bitfinex","SOLUSD",1644056257380,13.0621,114.87,114.79,46.88128943]
["bitfinex","SOLUSD",1644056257981,13.0621,114.87,114.79,46.68128943]
["bitfinex","SOLUSD",1644056258379,13.0621,114.87,114.79,46.88128943]
["bitfinex","SOLUSD",1644056258580,13.0621,114.87,114.79,46.68128943]
["bitfinex","SOLUSD",1644056259082,13.0621,114.87,114.79,46.88128943]
["bitfinex","SOLUSD",1644056259278,13.0621,114.87,114.79,46.43128943]
["bitfinex","SOLUSD",1644056259682,13.0621,114.87,114.79,46.88128943]
["bitfinex","SOLUSD",1644056259882,13.0621,114.87,114.79,46.68128943]
["bitfinex","SOLUSD",1644056260182,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056260383,13.0621,114.87,114.79,59.84428943]
["bitfinex","SOLUSD",1644056260580,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056260780,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056261004,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056261382,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056261584,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056261982,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056262182,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056262685,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056262882,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056263284,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056263483,48.48751465,114.87,114.79,59.49428943]
["bitfinex","SOLUSD",1644056263883,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056264086,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056264484,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056264687,13.0621,114.87,114.79,59.74428943]
["bitfinex","SOLUSD",1644056265091,13.0621,114.87,114.79,59.94428943]
["bitfinex","SOLUSD",1644056265491,52.93215018,114.87,114.79,59.69428943]
["bitfinex","SOLUSD",1644056265692,52.93215018,114.87,114.79,46.63128943]
["bitfinex","SOLUSD",1644056267192,13.0609,114.88,114.79,59.69468943]
["bitfinex","SOLUSD",1644056267392,13.0609,114.88,114.79,59.49468943]
["bitfinex","SOLUSD",1644056267592,13.0609,114.88,114.79,59.69468943]
["bitfinex","SOLUSD",1644056267796,13.0609,114.88,114.79,59.74468943]
["bitfinex","SOLUSD",1644056267993,13.0609,114.88,114.79,59.94468943]
["bitfinex","SOLUSD",1644056268192,13.0609,114.88,114.79,59.74468943]
["bitfinex","SOLUSD",1644056268393,13.0609,114.88,114.79,59.94468943]
["bitfinex","SOLUSD",1644056268612,13.0609,114.88,114.79,59.74468943]
["bitfinex","SOLUSD",1644056268812,13.0609,114.88,114.79,59.94468943]
["bitfinex","SOLUSD",1644056269013,13.0609,114.88,114.79,59.74468943]
["bitfinex","SOLUSD",1644056269214,13.0609,114.88,114.79,59.94468943]
["bitfinex","SOLUSD",1644056269915,13.0609,114.88,114.79,72.43468943]
["bitfinex","SOLUSD",1644056270817,13.0609,114.88,114.79,78.43468943]
["bitfinex","SOLUSD",1644056271020,13.0597,114.89,114.79,72.43468943]
["bitfinex","SOLUSD",1644056271518,13.0597,114.89,114.79,78.43468943]
["bitfinex","SOLUSD",1644056272922,13.0583,114.91,114.79,78.43468943]
["bitfinex","SOLUSD",1644056273119,13.0583,114.91,114.79,102.52398943]
["bitfinex","SOLUSD",1644056273522,27.1485,114.96,114.79,105.03414879]
["bitfinex","SOLUSD",1644056273721,39.6385,114.96,114.84,13.0529]
["bitfinex","SOLUSD",1644056273920,35.2855,114.96,114.84,60.382]
["bitfinex","SOLUSD",1644056274124,35.2855,114.96,114.84,60.632]
["bitfinex","SOLUSD",1644056274522,35.2855,114.96,114.85,42.79757109]
["bitfinex","SOLUSD",1644056274723,57.95442444,114.98,114.85,55.53757109]
["bitfinex","SOLUSD",1644056274923,74.777,115.01,114.85,55.53757109]
["bitfinex","SOLUSD",1644056274924,12.49,115.01,114.88,13.0525]
["bitfinex","SOLUSD",1644056275125,4.0508764,115.02,114.89,12.49]
["bitfinex","SOLUSD",1644056275325,2.43382789,115.0,114.89,12.74]
["bitfinex","SOLUSD",1644056275626,0.41022016,115.02,114.9,45.63504704]
["bitfinex","SOLUSD",1644056275823,0.41022016,115.02,114.9,105.04034704]
["bitfinex","SOLUSD",1644056276024,13.0475,115.0,114.92,13.0463]
["bitfinex","SOLUSD",1644056276227,49.56689106,115.0,114.93,39.785842]
["bitfinex","SOLUSD",1644056276625,49.56689106,115.0,114.9,46.6653]
["bitfinex","SOLUSD",1644056276825,49.56689106,115.0,114.89,10.62]
["bitfinex","SOLUSD",1644056277025,66.40589106,115.0,114.89,10.62]
["bitfinex","SOLUSD",1644056277226,62.05689106,115.0,114.89,10.62]
["bitfinex","SOLUSD",1644056277826,64.4850239,115.0,114.9,34.28018093]
["bitfinex","SOLUSD",1644056278234,62.05689106,115.0,114.9,34.28018093]
["bitfinex","SOLUSD",1644056278526,62.05689106,115.0,114.89,10.62]
["bitfinex","SOLUSD",1644056278726,129.15958806,115.0,114.89,10.62]
["bitfinex","SOLUSD",1644056278927,13.0585,114.96,114.89,10.62]
["bitfinex","SOLUSD",1644056279226,12.49,114.95,114.89,10.62]
["bitfinex","SOLUSD",1644056279727,37.92054459,114.94,114.89,10.62]
["bitfinex","SOLUSD",1644056279927,50.41054459,114.94,114.89,10.62]
["bitfinex","SOLUSD",1644056280128,63.46974459,114.94,114.89,10.62]
["bitfinex","SOLUSD",1644056280329,63.46974459,114.94,114.9,44.14445975]
["bitfinex","SOLUSD",1644056280530,50.97974459,114.94,114.89,10.62]
["bitfinex","SOLUSD",1644056281432,13.0592,114.94,114.89,10.62]
["bitfinex","SOLUSD",1644056282434,13.0592,114.94,114.89,46.53931019]
["bitfinex","SOLUSD",1644056285438,13.0525,114.96,114.89,46.53931019]
["bitfinex","SOLUSD",1644056286240,13.0525,114.96,114.89,35.91931019]
["bitfinex","SOLUSD",1644056287041,13.0525,114.96,114.89,48.97131019]
["bitfinex","SOLUSD",1644056288544,13.0525,114.96,114.89,49.22131019]
["bitfinex","SOLUSD",1644056288942,13.0525,114.96,114.89,48.97131019]
["bitfinex","SOLUSD",1644056290346,53.45619319,114.96,114.89,35.91931019]
["bitfinex","SOLUSD",1644056292247,164.08068981,114.89,114.87,41.88989443]
["bitfinex","SOLUSD",1644056292746,164.08068981,114.89,114.87,54.94429443]
["bitfinex","SOLUSD",1644056295851,46.92378981,114.89,114.87,54.94429443]
["bitfinex","SOLUSD",1644056296058,13.0525,114.95,114.87,12.8044]
["bitfinex","SOLUSD",1644056297051,39.01933292,114.94,114.88,38.49768523]
["bitfinex","SOLUSD",1644056297251,52.07323292,114.94,114.88,38.49768523]
["bitfinex","SOLUSD",1644056297454,52.07323292,114.94,114.88,51.55108523]
["bitfinex","SOLUSD",1644056298656,52.07323292,114.94,114.88,13.0534]
["bitfinex","SOLUSD",1644056298856,52.07323292,114.94,114.84,56.0034]
["bitfinex","SOLUSD",1644056299053,52.07323292,114.94,114.84,62.0034]
["bitfinex","SOLUSD",1644056299256,52.07323292,114.94,114.82,85.38135936]
["bitfinex","SOLUSD",1644056299457,52.07323292,114.94,114.82,78.43265936]
["bitfinex","SOLUSD",1644056299655,52.07323292,114.94,114.91,9.48432135]
["bitfinex","SOLUSD",1644056299656,68.91523292,114.94,114.91,9.48432135]
["bitfinex","SOLUSD",1644056299857,3.03219997,114.93,114.79,2.71015936]
["bitfinex","SOLUSD",1644056300056,13.0623,114.89,114.79,50.81745936]
["bitfinex","SOLUSD",1644056300255,9.0623,114.89,114.79,48.3073]
["bitfinex","SOLUSD",1644056300455,9.0623,114.89,114.79,48.1073]
["bitfinex","SOLUSD",1644056300855,42.73044082,114.88,114.8,48.81251107]
["bitfinex","SOLUSD",1644056301255,13.0636,114.86,114.8,48.81251107]
["bitfinex","SOLUSD",1644056301457,57.04369261,114.86,114.8,48.81251107]
["bitfinex","SOLUSD",1644056301855,13.0636,114.86,114.8,48.81251107]
["bitfinex","SOLUSD",1644056302294,13.0636,114.86,114.8,61.87481107]
["bitfinex","SOLUSD",1644056304159,60.69022245,114.86,114.79,0.2]
["bitfinex","SOLUSD",1644056304357,60.69022245,114.86,114.77,0.2]
["bitfinex","SOLUSD",1644056305156,60.69022245,114.86,114.77,35.74388954]
["bitfinex","SOLUSD",1644056305356,60.69022245,114.86,114.78,0.2]
["bitfinex","SOLUSD",1644056305759,73.18022245,114.86,114.74,0.2]
["bitfinex","SOLUSD",1644056306060,4.355,114.85,114.74,0.2]
["bitfinex","SOLUSD",1644056306257,13.0744,114.82,114.71,0.2]
["bitfinex","SOLUSD",1644056306662,13.0744,114.82,114.71,41.71152865]
["bitfinex","SOLUSD",1644056306859,12.49,114.84,114.72,0.2]
["bitfinex","SOLUSD",1644056307061,12.49,114.84,114.72,24.1674]
["bitfinex","SOLUSD",1644056307263,12.49,114.84,114.73,0.2]
["bitfinex","SOLUSD",1644056307659,46.05895144,114.83,114.73,0.2]
["bitfinex","SOLUSD",1644056307859,59.12665144,114.83,114.73,42.88950587]
["bitfinex","SOLUSD",1644056308059,59.12665144,114.83,114.74,0.2]
["bitfinex","SOLUSD",1644056308859,13.0677,114.83,114.74,0.2]
["bitfinex","SOLUSD",1644056309061,13.0677,114.83,114.74,13.2681]
["bitfinex","SOLUSD",1644056309260,13.0677,114.83,114.75,0.2]
["bitfinex","SOLUSD",1644056309661,13.0677,114.83,114.74,0.45]
["bitfinex","SOLUSD",1644056309862,50.27107014,114.83,114.74,0.45]
["bitfinex","SOLUSD",1644056310061,50.27107014,114.83,114.74,0.2]
["bitfinex","SOLUSD",1644056310260,25.5558,114.85,114.76,40.05531656]
["bitfinex","SOLUSD",1644056310463,25.5558,114.85,114.77,0.2]
["bitfinex","SOLUSD",1644056311360,41.77147847,114.84,114.77,0.2]
["bitfinex","SOLUSD",1644056311559,13.0676,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644056312464,13.0656,114.85,114.77,0.2]
["bitfinex","SOLUSD",1644056312660,12.49,114.88,114.77,0.2]
["bitfinex","SOLUSD",1644056312862,43.5413,114.9,114.77,24.4871]
["bitfinex","SOLUSD",1644056313062,43.5413,114.9,114.78,0.2]
["bitfinex","SOLUSD",1644056313463,48.56990891,114.89,114.78,45.45617535]
["bitfinex","SOLUSD",1644056313760,48.56990891,114.89,114.79,0.2]
["bitfinex","SOLUSD",1644056313960,61.63110891,114.89,114.79,13.262]
["bitfinex","SOLUSD",1644056314161,74.12110891,114.89,114.8,40.05531656]
["bitfinex","SOLUSD",1644056315162,61.63110891,114.89,114.8,40.30531656]
["bitfinex","SOLUSD",1644056316063,61.63110891,114.89,114.8,53.36691656]
["bitfinex","SOLUSD",1644056316564,61.63110891,114.89,114.8,53.11691656]
["bitfinex","SOLUSD",1644056316967,61.63110891,114.89,114.8,40.05531656]
["bitfinex","SOLUSD",1644056318265,13.0612,114.89,114.8,40.05531656]
["bitfinex","SOLUSD",1644056319073,42.91821575,114.88,114.8,40.05531656]
["bitfinex","SOLUSD",1644056319270,13.0628,114.87,114.8,40.05531656]
["bitfinex","SOLUSD",1644056319869,56.0348,114.9,114.8,53.11691656]
["bitfinex","SOLUSD",1644056320570,12.49,114.9,114.8,53.11691656]
["bitfinex","SOLUSD",1644056320771,13.0613,114.89,114.8,53.36691656]
["bitfinex","SOLUSD",1644056320971,13.0613,114.89,114.8,53.11691656]
["bitfinex","SOLUSD",1644056321170,13.0613,114.89,114.8,53.36691656]
["bitfinex","SOLUSD",1644056321770,13.0587,114.91,114.8,53.36691656]
["bitfinex","SOLUSD",1644056321972,13.0587,114.91,114.8,65.85691656]
["bitfinex","SOLUSD",1644056322176,141.92331847,114.93,114.8,71.85691656]
["bitfinex","SOLUSD",1644056322373,128.22261461,114.93,114.81,23.1662]
["bitfinex","SOLUSD",1644056322572,128.22261461,114.93,114.84,13.0565]
["bitfinex","SOLUSD",1644056322774,38.06606263,114.92,114.85,34.79623698]
["bitfinex","SOLUSD",1644056322976,51.12296263,114.92,114.85,34.79623698]
["bitfinex","SOLUSD",1644056326398,51.12296263,114.92,114.84,13.0565]
["bitfinex","SOLUSD",1644056326598,51.12296263,114.92,114.83,23.4194]
["bitfinex","SOLUSD",1644056326599,52.33366649,114.92,114.83,23.4194]
["bitfinex","SOLUSD",1644056327000,52.33366649,114.92,114.82,23.6881]
["bitfinex","SOLUSD",1644056327198,64.82366649,114.92,114.82,23.6881]
["bitfinex","SOLUSD",1644056327403,64.82366649,114.92,114.82,60.25810398]
["bitfinex","SOLUSD",1644056328000,64.82366649,114.92,114.79,24.6214]
["bitfinex","SOLUSD",1644056328001,78.78564341,114.92,114.79,24.6214]
["bitfinex","SOLUSD",1644056328299,13.0636,114.88,114.79,53.5536]
["bitfinex","SOLUSD",1644056328501,13.0636,114.88,114.79,53.1036]
["bitfinex","SOLUSD",1644056328701,13.0636,114.88,114.79,53.3036]
["bitfinex","SOLUSD",1644056328899,45.77998335,114.87,114.79,53.1036]
["bitfinex","SOLUSD",1644056329101,45.77998335,114.87,114.79,47.1036]
["bitfinex","SOLUSD",1644056329300,45.77998335,114.87,114.79,47.3036]
["bitfinex","SOLUSD",1644056329500,58.26998335,114.87,114.79,47.1036]
["bitfinex","SOLUSD",1644056329903,13.0645,114.86,114.79,0.2]
["bitfinex","SOLUSD",1644056330100,13.0645,114.86,114.64,43.12]
["bitfinex","SOLUSD",1644056330101,12.49,114.85,114.76,0.2]
["bitfinex","SOLUSD",1644056330302,26.45197692,114.85,114.75,0.2]
["bitfinex","SOLUSD",1644056330504,13.96197692,114.84,114.72,0.2]
["bitfinex","SOLUSD",1644056330702,27.66268078,114.84,114.72,0.2]
["bitfinex","SOLUSD",1644056330900,39.48385662,114.83,114.72,0.2]
["bitfinex","SOLUSD",1644056331103,39.48385662,114.83,114.72,38.89633087]
["bitfinex","SOLUSD",1644056331404,39.48385662,114.83,114.73,0.2]
["bitfinex","SOLUSD",1644056331802,52.55435662,114.83,114.73,0.2]
["bitfinex","SOLUSD",1644056332002,52.55435662,114.83,114.72,63.24033087]
["bitfinex","SOLUSD",1644056332408,13.0705,114.83,114.72,69.24033087]
["bitfinex","SOLUSD",1644056332604,12.49,114.85,114.72,81.73033087]
["bitfinex","SOLUSD",1644056332805,12.49,114.85,114.73,13.0694]
["bitfinex","SOLUSD",1644056333006,12.49,114.85,114.73,14.30616983]
["bitfinex","SOLUSD",1644056333206,12.49,114.85,114.73,20.55616983]
["bitfinex","SOLUSD",1644056333405,41.27838012,114.84,114.74,44.39127873]
["bitfinex","SOLUSD",1644056333807,41.27838012,114.84,114.74,44.64127873]
["bitfinex","SOLUSD",1644056334008,13.0661,114.84,114.76,13.0661]
["bitfinex","SOLUSD",1644056334206,12.49,114.85,114.76,13.3161]
["bitfinex","SOLUSD",1644056334407,12.49,114.87,114.76,13.3161]
["bitfinex","SOLUSD",1644056335010,48.4307032,114.87,114.77,40.62021318]
["bitfinex","SOLUSD",1644056335209,48.4307032,114.87,114.77,40.87021318]
["bitfinex","SOLUSD",1644056335410,13.0645,114.86,114.77,53.93431318]
["bitfinex","SOLUSD",1644056336611,1.21070386,114.89,114.77,53.93431318]
["bitfinex","SOLUSD",1644056336812,13.0621,114.88,114.78,47.8244]
["bitfinex","SOLUSD",1644056337012,13.0621,114.88,114.8,13.0607]
["bitfinex","SOLUSD",1644056337211,13.0621,114.88,114.8,13.3107]
["bitfinex","SOLUSD",1644056337412,13.0621,114.88,114.8,13.0607]
["bitfinex","SOLUSD",1644056337613,54.31664229,114.88,114.81,40.64937184]
["bitfinex","SOLUSD",1644056338413,54.31664229,114.88,114.78,47.8244]
["bitfinex","SOLUSD",1644056338710,66.39215251,114.88,114.78,47.8244]
["bitfinex","SOLUSD",1644056339316,66.39215251,114.88,114.78,48.0744]
["bitfinex","SOLUSD",1644056339511,67.60285637,114.88,114.79,48.28130134]
["bitfinex","SOLUSD",1644056339711,66.39215251,114.88,114.79,48.28130134]
["bitfinex","SOLUSD",1644056339912,66.39215251,114.88,114.78,47.8244]
["bitfinex","SOLUSD",1644056340117,66.80664229,114.88,114.78,47.8244]
["bitfinex","SOLUSD",1644056340314,10.32717393,114.87,114.78,47.8244]
["bitfinex","SOLUSD",1644056340513,13.0661,114.85,114.78,47.8244]
["bitfinex","SOLUSD",1644056340714,42.46524615,114.88,114.78,47.8244]
["bitfinex","SOLUSD",1644056340914,46.8127693,114.86,114.79,38.47981013]
["bitfinex","SOLUSD",1644056341113,13.70070386,114.89,114.79,38.47981013]
["bitfinex","SOLUSD",1644056341313,13.70070386,114.89,114.79,38.72981013]
["bitfinex","SOLUSD",1644056341914,13.0637,114.86,114.79,38.72981013]
["bitfinex","SOLUSD",1644056342115,39.65299857,114.85,114.79,38.47981013]
["bitfinex","SOLUSD",1644056343716,52.71769857,114.85,114.79,38.47981013]
["bitfinex","SOLUSD",1644056343915,52.71769857,114.85,114.78,47.8244]
["bitfinex","SOLUSD",1644056344918,52.71769857,114.85,114.79,44.67997391]
["bitfinex","SOLUSD",1644056345720,52.71769857,114.85,114.78,47.8244]
["bitfinex","SOLUSD",1644056346720,52.71769857,114.85,114.79,35.99722122]
["bitfinex","SOLUSD",1644056348822,52.71769857,114.85,114.78,47.8244]
["bitfinex","SOLUSD",1644056349424,52.71769857,114.85,114.73,12.49]
["bitfinex","SOLUSD",1644056349626,52.71769857,114.85,114.72,23.7372]
["bitfinex","SOLUSD",1644056349824,13.0726,114.81,114.72,58.7310846]
["bitfinex","SOLUSD",1644056350023,41.55047805,114.8,114.72,58.7310846]
["bitfinex","SOLUSD",1644056351827,13.0721,114.79,114.72,58.7310846]
["bitfinex","SOLUSD",1644056352625,48.7901,114.83,114.72,58.7310846]
["bitfinex","SOLUSD",1644056352825,48.7901,114.83,114.72,71.2210846]
["bitfinex","SOLUSD",1644056353028,13.068,114.82,114.72,84.2915846]
["bitfinex","SOLUSD",1644056353225,13.068,114.82,114.72,84.5415846]
["bitfinex","SOLUSD",1644056353427,44.2198845,114.83,114.72,84.5415846]
["bitfinex","SOLUSD",1644056353928,44.2198845,114.83,114.72,87.05174396]
["bitfinex","SOLUSD",1644056354327,44.2198845,114.83,114.72,93.05174396]
["bitfinex","SOLUSD",1644056354528,44.2198845,114.83,114.72,86.80174396]
["bitfinex","SOLUSD",1644056354728,57.2864845,114.83,114.72,86.80174396]
["bitfinex","SOLUSD",1644056354928,57.2864845,114.83,114.72,71.8015846]
["bitfinex","SOLUSD",1644056355827,57.2864845,114.83,114.72,72.0515846]
["bitfinex","SOLUSD",1644056356928,69.7764845,114.83,114.72,72.0515846]
["bitfinex","SOLUSD",1644056358135,69.7764845,114.83,114.72,71.8015846]
["bitfinex","SOLUSD",1644056358332,69.7764845,114.83,114.72,72.0515846]
["bitfinex","SOLUSD",1644056358556,25.5566,114.83,114.72,72.0515846]
["bitfinex","SOLUSD",1644056359533,13.072,114.79,114.72,58.7310846]
["bitfinex","SOLUSD",1644056359732,57.92680923,114.79,114.72,58.7310846]
["bitfinex","SOLUSD",1644056359931,13.072,114.79,114.72,58.7310846]
["bitfinex","SOLUSD",1644056361331,43.56662103,114.78,114.72,58.7310846]
["bitfinex","SOLUSD",1644056361731,13.072,114.79,114.72,58.7310846]
["bitfinex","SOLUSD",1644056362935,13.0698,114.81,114.72,71.8012846]
["bitfinex","SOLUSD",1644056363135,44.77330386,114.84,114.72,74.56144396]
["bitfinex","SOLUSD",1644056363136,43.5626,114.84,114.72,74.56144396]
["bitfinex","SOLUSD",1644056363336,43.5626,114.84,114.72,87.05144396]
["bitfinex","SOLUSD",1644056363533,24.3365,114.85,114.72,87.05144396]
["bitfinex","SOLUSD",1644056363735,24.3365,114.85,114.72,93.05144396]
["bitfinex","SOLUSD",1644056363936,44.13028244,114.84,114.72,87.05144396]
["bitfinex","SOLUSD",1644056364136,13.0675,114.83,114.72,87.05144396]
["bitfinex","SOLUSD",1644056364336,13.0675,114.83,114.72,93.05144396]
["bitfinex","SOLUSD",1644056364537,48.57619299,114.82,114.72,93.05144396]
["bitfinex","SOLUSD",1644056365736,43.5641,114.84,114.72,93.05144396]
["bitfinex","SOLUSD",1644056365940,13.0684,114.82,114.72,94.28821379]
["bitfinex","SOLUSD",1644056366139,13.0684,114.82,114.72,93.05144396]
["bitfinex","SOLUSD",1644056366338,13.0684,114.82,114.72,94.28821379]
["bitfinex","SOLUSD",1644056367037,43.36984917,114.81,114.72,93.05144396]
["bitfinex","SOLUSD",1644056367538,13.0684,114.82,114.72,94.28821379]
["bitfinex","SOLUSD",1644056367739,13.0661,114.84,114.72,94.28821379]
["bitfinex","SOLUSD",1644056367938,17.43965136,114.86,114.72,94.28821379]
["bitfinex","SOLUSD",1644056368138,1.21070386,114.87,114.73,1.23676983]
["bitfinex","SOLUSD",1644056368341,48.30660386,114.88,114.77,13.0627]
["bitfinex","SOLUSD",1644056368543,39.67990377,114.87,114.78,43.88451429]
["bitfinex","SOLUSD",1644056368740,52.74290377,114.87,114.78,44.13451429]
["bitfinex","SOLUSD",1644056368938,52.74290377,114.87,114.78,50.13451429]
["bitfinex","SOLUSD",1644056369841,52.74290377,114.87,114.79,13.0632]
["bitfinex","SOLUSD",1644056369842,13.063,114.87,114.79,13.0632]
["bitfinex","SOLUSD",1644056370039,47.0959,114.88,114.79,13.0632]
["bitfinex","SOLUSD",1644056370241,47.0959,114.88,114.79,13.3132]
["bitfinex","SOLUSD",1644056370641,47.0959,114.88,114.79,25.8032]
["bitfinex","SOLUSD",1644056370842,16.2289475,114.89,114.79,25.5532]
["bitfinex","SOLUSD",1644056371046,46.64218032,114.87,114.8,41.12697762]
["bitfinex","SOLUSD",1644056371242,46.64218032,114.87,114.82,13.0598]
["bitfinex","SOLUSD",1644056371443,29.2887475,114.89,114.82,56.94431429]
["bitfinex","SOLUSD",1644056371842,16.2289475,114.89,114.82,56.94431429]
["bitfinex","SOLUSD",1644056372543,46.50722825,114.88,114.82,56.94431429]
["bitfinex","SOLUSD",1644056374363,46.50722825,114.88,114.82,57.19431429]
["bitfinex","SOLUSD",1644056374562,29.2886475,114.89,114.82,56.94431429]
["bitfinex","SOLUSD",1644056374763,16.2289475,114.89,114.82,56.94431429]
["bitfinex","SOLUSD",1644056374966,8.67209284,114.92,114.82,56.94431429]
["bitfinex","SOLUSD",1644056375163,8.67209284,114.92,114.82,57.19431429]
["bitfinex","SOLUSD",1644056375564,41.40671984,114.92,114.82,69.68431429]
["bitfinex","SOLUSD",1644056375766,1.95299489,114.93,114.82,75.68431429]
["bitfinex","SOLUSD",1644056375964,1.95299489,114.93,114.86,13.0537]
["bitfinex","SOLUSD",1644056376267,28.16698874,114.95,114.86,13.3037]
["bitfinex","SOLUSD",1644056376663,34.71991507,114.94,114.87,41.12697762]
["bitfinex","SOLUSD",1644056377164,34.71991507,114.94,114.89,43.88451429]
["bitfinex","SOLUSD",1644056377364,15.11328874,114.95,114.89,43.88451429]
["bitfinex","SOLUSD",1644056379063,15.11328874,114.95,114.89,56.93591429]
["bitfinex","SOLUSD",1644056379865,159.4971,114.99,114.89,56.93591429]
["bitfinex","SOLUSD",1644056380066,112.3,114.99,114.89,63.18591429]
["bitfinex","SOLUSD",1644056380268,112.3,114.99,114.89,65.69607365]
["bitfinex","SOLUSD",1644056380665,12.49,115.0,114.89,89.63917365]
["bitfinex","SOLUSD",1644056380864,0.41022016,115.02,114.9,12.49]
["bitfinex","SOLUSD",1644056381166,0.41022016,115.02,114.94,42.11242679]
["bitfinex","SOLUSD",1644056381564,0.41022016,115.02,114.94,42.36242679]
["bitfinex","SOLUSD",1644056383066,0.41022016,115.02,114.94,55.40682679]
["bitfinex","SOLUSD",1644056383468,0.41022016,115.02,114.94,67.89682679]
["bitfinex","SOLUSD",1644056383668,0.41022016,115.02,114.94,84.30382679]
["bitfinex","SOLUSD",1644056386372,0.41022016,115.02,114.94,73.89682679]
["bitfinex","SOLUSD",1644056386770,0.41022016,115.02,114.94,73.64682679]
["bitfinex","SOLUSD",1644056388271,0.41022016,115.02,114.94,73.89682679]
["bitfinex","SOLUSD",1644056389971,0.41022016,115.02,114.94,61.15682679]
["bitfinex","SOLUSD",1644056390371,0.41022016,115.02,114.94,48.11242679]
["bitfinex","SOLUSD",1644056390971,0.41022016,115.02,114.94,42.11242679]
["bitfinex","SOLUSD",1644056391375,0.41022016,115.02,114.94,48.11242679]
["bitfinex","SOLUSD",1644056391571,0.41022016,115.02,114.94,42.11242679]
["bitfinex","SOLUSD",1644056391972,13.45722016,115.02,114.94,42.11242679]
["bitfinex","SOLUSD",1644056392172,46.25620833,115.01,114.94,42.11242679]
["bitfinex","SOLUSD",1644056392573,46.25620833,115.01,114.94,48.11242679]
["bitfinex","SOLUSD",1644056392774,46.25620833,115.01,114.94,42.11242679]
["bitfinex","SOLUSD",1644056393377,0.41022016,115.02,114.94,42.11242679]
["bitfinex","SOLUSD",1644056393779,0.41022016,115.02,114.91,13.0477]
["bitfinex","SOLUSD",1644056393780,13.0479,115.01,114.91,13.0477]
["bitfinex","SOLUSD",1644056393980,13.0479,115.01,114.93,6.0]
["bitfinex","SOLUSD",1644056394177,13.0479,115.01,114.9,22.6605]
["bitfinex","SOLUSD",1644056394178,26.59156963,115.0,114.9,22.6605]
["bitfinex","SOLUSD",1644056394377,30.94056963,115.0,114.85,13.1774]
["bitfinex","SOLUSD",1644056394576,112.3,114.98,114.85,13.1774]
["bitfinex","SOLUSD",1644056394778,47.80398258,114.97,114.87,41.56032673]
["bitfinex","SOLUSD",1644056395577,47.80398258,114.97,114.87,41.81032673]
["bitfinex","SOLUSD",1644056395977,60.85798258,114.97,114.87,41.81032673]
["bitfinex","SOLUSD",1644056396580,60.85798258,114.97,114.87,41.56032673]
["bitfinex","SOLUSD",1644056396778,60.85798258,114.97,114.87,41.81032673]
["bitfinex","SOLUSD",1644056398080,60.85798258,114.97,114.87,41.56032673]
["bitfinex","SOLUSD",1644056398885,60.85798258,114.97,114.87,54.61242673]
["bitfinex","SOLUSD",1644056399185,60.85798258,114.97,114.87,60.61242673]
["bitfinex","SOLUSD",1644056399381,60.85798258,114.97,114.87,60.86242673]
["bitfinex","SOLUSD",1644056400986,47.80398258,114.97,114.87,60.86242673]
["bitfinex","SOLUSD",1644056401887,12.49,114.98,114.87,60.86242673]
["bitfinex","SOLUSD",1644056402086,12.49,114.98,114.87,63.37258609]
["bitfinex","SOLUSD",1644056402488,36.713,115.0,114.87,63.37258609]
["bitfinex","SOLUSD",1644056402489,49.203,115.0,114.87,63.37258609]
["bitfinex","SOLUSD",1644056402688,36.713,115.0,114.9,13.0485]
["bitfinex","SOLUSD",1644056403088,73.92389145,115.0,114.91,37.43016402]
["bitfinex","SOLUSD",1644056403289,73.92389145,115.0,114.91,37.68016402]
["bitfinex","SOLUSD",1644056404292,36.713,115.0,114.91,37.68016402]
["bitfinex","SOLUSD",1644056404593,36.713,115.0,114.91,50.72816402]
["bitfinex","SOLUSD",1644056404992,36.713,115.0,114.91,56.72816402]
["bitfinex","SOLUSD",1644056405392,82.71539696,115.0,114.91,56.72816402]
["bitfinex","SOLUSD",1644056406193,36.713,115.0,114.91,56.72816402]
["bitfinex","SOLUSD",1644056406394,27.15782402,115.02,114.91,56.72816402]
["bitfinex","SOLUSD",1644056406994,25.94712016,115.02,114.91,56.72816402]
["bitfinex","SOLUSD",1644056407196,36.68347137,115.01,114.91,59.23832338]
["bitfinex","SOLUSD",1644056409495,0.41022016,115.02,114.91,59.23832338]
["bitfinex","SOLUSD",1644056409699,0.41022016,115.02,114.92,24.1636]
["bitfinex","SOLUSD",1644056409895,0.41022016,115.02,114.94,13.0443]
["bitfinex","SOLUSD",1644056410094,0.41022016,115.02,114.94,19.0443]
["bitfinex","SOLUSD",1644056410297,0.41022016,115.02,114.94,45.96805936]
["bitfinex","SOLUSD",1644056410496,0.41022016,115.02,114.95,41.56032673]
["bitfinex","SOLUSD",1644056410695,0.41022016,115.02,114.95,47.81032673]
["bitfinex","SOLUSD",1644056410896,0.41022016,115.02,114.95,50.32048609]
["bitfinex","SOLUSD",1644056411599,0.41022016,115.02,114.98,37.43016402]
["bitfinex","SOLUSD",1644056414100,0.41022016,115.02,114.98,50.47076402]
["bitfinex","SOLUSD",1644056415923,0.41022016,115.02,114.98,37.43016402]
["bitfinex","SOLUSD",1644056420129,0.41022016,115.02,114.98,50.47076402]
["bitfinex","SOLUSD",1644056421329,0.41022016,115.02,114.98,50.72076402]
["bitfinex","SOLUSD",1644056421528,150.2434,115.07,114.99,46.0]
["bitfinex","SOLUSD",1644056421727,25.65410386,115.08,115.0,13.0376]
["bitfinex","SOLUSD",1644056421929,24.4434,115.08,115.0,13.0376]
["bitfinex","SOLUSD",1644056422128,24.4434,115.08,115.01,35.00986671]
["bitfinex","SOLUSD",1644056422327,3.05512565,115.1,115.01,35.00986671]
["bitfinex","SOLUSD",1644056422535,1.84442179,115.1,115.01,35.25986671]
["bitfinex","SOLUSD",1644056422734,16.09172565,115.1,115.01,35.00986671]
["bitfinex","SOLUSD",1644056422935,28.58172565,115.1,114.99,22.5081]
["bitfinex","SOLUSD",1644056423133,1.21070386,115.09,114.97,23.5439]
["bitfinex","SOLUSD",1644056423331,13.70070386,115.08,114.97,23.5439]
["bitfinex","SOLUSD",1644056423533,19.48367029,115.08,114.97,23.5439]
["bitfinex","SOLUSD",1644056423934,13.0444,115.06,114.98,41.87269864]
["bitfinex","SOLUSD",1644056424536,41.35661945,115.05,114.98,41.87269864]
["bitfinex","SOLUSD",1644056424934,19.48367029,115.08,114.98,41.87269864]
["bitfinex","SOLUSD",1644056425136,26.74040386,115.08,114.98,55.16369864]
["bitfinex","SOLUSD",1644056425337,25.5297,115.08,114.98,54.91369864]
["bitfinex","SOLUSD",1644056425535,26.74040386,115.08,114.98,54.91369864]
["bitfinex","SOLUSD",1644056425934,38.62742024,115.07,114.98,54.91369864]
["bitfinex","SOLUSD",1644056426134,13.0414,115.06,114.98,54.91369864]
["bitfinex","SOLUSD",1644056426336,38.85849636,115.05,114.98,54.91369864]
["bitfinex","SOLUSD",1644056426636,38.85849636,115.05,114.98,60.91369864]
["bitfinex","SOLUSD",1644056426936,37.13937123,115.05,114.98,60.91369864]
["bitfinex","SOLUSD",1644056427137,37.13937123,115.05,114.98,54.91369864]
["bitfinex","SOLUSD",1644056427536,37.13937123,115.05,114.98,60.91369864]
["bitfinex","SOLUSD",1644056427736,37.13937123,115.05,114.98,54.91369864]
["bitfinex","SOLUSD",1644056428136,50.18157123,115.05,114.98,60.91369864]
["bitfinex","SOLUSD",1644056428336,50.18157123,115.05,114.98,41.87269864]
["bitfinex","SOLUSD",1644056428938,50.18157123,115.05,114.98,6.0]
["bitfinex","SOLUSD",1644056429138,50.18157123,115.05,114.94,13.2416]
["bitfinex","SOLUSD",1644056429338,13.70070386,115.04,114.94,13.2416]
["bitfinex","SOLUSD",1644056429541,13.70070386,115.04,114.94,26.2871]
["bitfinex","SOLUSD",1644056429740,12.49,115.04,114.94,28.79725936]
["bitfinex","SOLUSD",1644056429942,1.21070386,115.06,114.95,36.81821564]
["bitfinex","SOLUSD",1644056430143,36.75550386,115.07,114.95,42.81821564]
["bitfinex","SOLUSD",1644056430340,36.75550386,115.07,114.97,43.4564]
["bitfinex","SOLUSD",1644056430847,39.4601716,115.06,114.99,43.48118008]
["bitfinex","SOLUSD",1644056431444,36.75550386,115.07,114.99,43.48118008]
["bitfinex","SOLUSD",1644056431645,23.0548,115.07,114.99,43.73118008]
["bitfinex","SOLUSD",1644056432043,23.0548,115.07,114.99,56.77078008]
["bitfinex","SOLUSD",1644056432443,62.7522462,115.07,114.99,56.77078008]
["bitfinex","SOLUSD",1644056433745,62.7522462,115.07,114.99,43.73118008]
["bitfinex","SOLUSD",1644056433946,75.7927462,115.07,114.99,43.73118008]
["bitfinex","SOLUSD",1644056434247,77.00345006,115.07,114.99,43.73118008]
["bitfinex","SOLUSD",1644056434446,63.96295006,115.07,114.99,43.73118008]
["bitfinex","SOLUSD",1644056434646,1.21070386,115.07,114.99,49.73118008]
["bitfinex","SOLUSD",1644056434847,1.21070386,115.08,114.99,62.77128008]
["bitfinex","SOLUSD",1644056435849,40.02064269,115.09,114.99,62.77128008]
["bitfinex","SOLUSD",1644056436350,14.24800386,115.09,114.99,62.77128008]
["bitfinex","SOLUSD",1644056436549,1.21070386,115.09,114.99,62.77128008]
["bitfinex","SOLUSD",1644056436950,25.53650386,115.1,114.99,62.77128008]
["bitfinex","SOLUSD",1644056437153,25.53650386,115.1,115.0,24.0411]
["bitfinex","SOLUSD",1644056437350,41.15568355,115.09,115.01,49.85541564]
["bitfinex","SOLUSD",1644056437750,42.36638741,115.09,115.01,42.81821564]
["bitfinex","SOLUSD",1644056437949,42.36638741,115.09,115.01,36.81821564]
["bitfinex","SOLUSD",1644056438153,1.21070386,115.08,115.0,24.0411]
["bitfinex","SOLUSD",1644056438353,13.0436,115.06,114.96,24.1681]
["bitfinex","SOLUSD",1644056438551,14.25430386,115.06,114.96,54.8647]
["bitfinex","SOLUSD",1644056439152,52.79555308,115.06,114.97,35.73435377]
["bitfinex","SOLUSD",1644056439351,14.25430386,115.06,114.97,49.02635377]
["bitfinex","SOLUSD",1644056439551,13.75430386,115.06,114.97,49.02635377]
["bitfinex","SOLUSD",1644056439751,1.21070386,115.07,114.97,57.53651313]
["bitfinex","SOLUSD",1644056439951,14.25000386,115.08,114.98,24.3193]
["bitfinex","SOLUSD",1644056440153,14.25000386,115.08,114.98,30.3193]
["bitfinex","SOLUSD",1644056440353,14.25000386,115.08,114.99,44.56504195]
["bitfinex","SOLUSD",1644056440553,14.25000386,115.08,114.99,50.56504195]
["bitfinex","SOLUSD",1644056440756,14.25000386,115.08,114.99,50.81504195]
["bitfinex","SOLUSD",1644056440952,14.25000386,115.08,115.0,13.0384]
["bitfinex","SOLUSD",1644056441154,1.21070386,115.08,115.01,34.65296205]
["bitfinex","SOLUSD",1644056441355,1.21070386,115.08,115.01,34.90296205]
["bitfinex","SOLUSD",1644056441554,1.21070386,115.09,115.01,34.90296205]
["bitfinex","SOLUSD",1644056442353,14.24780386,115.1,115.01,34.90296205]
["bitfinex","SOLUSD",1644056442555,1.21070386,115.1,115.02,12.49]
["bitfinex","SOLUSD",1644056442755,1.21070386,115.1,115.02,37.3458]
["bitfinex","SOLUSD",1644056442956,1.21070386,115.13,115.03,45.4613142]
["bitfinex","SOLUSD",1644056443155,1.21070386,115.14,115.04,12.49]
["bitfinex","SOLUSD",1644056443356,1.21070386,115.14,115.05,37.34824088]
["bitfinex","SOLUSD",1644056443557,1.21070386,115.14,115.05,91.27004088]
["bitfinex","SOLUSD",1644056443756,1.21070386,115.14,115.05,91.52004088]
["bitfinex","SOLUSD",1644056443958,1.21070386,115.15,115.05,91.52004088]
["bitfinex","SOLUSD",1644056444357,46.13811887,115.15,115.05,91.52004088]
["bitfinex","SOLUSD",1644056444557,1.21070386,115.14,115.05,91.52004088]
["bitfinex","SOLUSD",1644056444757,1.21070386,115.14,115.05,94.03020024]
["bitfinex","SOLUSD",1644056444956,59.16861887,115.15,115.07,13.0311]
["bitfinex","SOLUSD",1644056445358,59.16861887,115.15,115.08,42.95115484]
["bitfinex","SOLUSD",1644056445665,57.95791501,115.15,115.08,42.95115484]
["bitfinex","SOLUSD",1644056445862,44.92741501,115.15,115.08,43.20115484]
["bitfinex","SOLUSD",1644056446260,57.95811501,115.15,115.08,56.23115484]
["bitfinex","SOLUSD",1644056446559,44.92741501,115.15,115.08,56.23115484]
["bitfinex","SOLUSD",1644056448861,44.92741501,115.15,115.08,66.60715484]
["bitfinex","SOLUSD",1644056450065,44.92741501,115.15,115.08,66.35715484]
["bitfinex","SOLUSD",1644056450463,44.92741501,115.15,115.08,53.32715484]
["bitfinex","SOLUSD",1644056450663,44.92741501,115.15,115.08,42.95115484]
["bitfinex","SOLUSD",1644056451064,57.95801501,115.15,115.08,42.95115484]
["bitfinex","SOLUSD",1644056451467,13.0306,115.15,115.08,42.95115484]
["bitfinex","SOLUSD",1644056451664,1.21070386,115.16,115.08,56.23095484]
["bitfinex","SOLUSD",1644056451864,113.51070386,115.17,115.08,56.23095484]
["bitfinex","SOLUSD",1644056452064,113.51070386,115.17,115.08,62.23095484]
["bitfinex","SOLUSD",1644056452468,112.3,115.17,115.08,56.23095484]
["bitfinex","SOLUSD",1644056452669,41.84317095,115.16,115.08,56.23095484]
["bitfinex","SOLUSD",1644056453270,112.3,115.17,115.08,56.23095484]
["bitfinex","SOLUSD",1644056453473,112.3,115.17,115.08,62.23095484]
["bitfinex","SOLUSD",1644056453669,125.3287,115.17,115.08,62.23095484]
["bitfinex","SOLUSD",1644056454269,44.02225433,115.16,115.08,62.23095484]
["bitfinex","SOLUSD",1644056455071,57.05175433,115.16,115.08,62.23095484]
["bitfinex","SOLUSD",1644056455570,57.05175433,115.16,115.08,61.98095484]
["bitfinex","SOLUSD",1644056456992,57.05175433,115.16,115.08,62.23095484]
["bitfinex","SOLUSD",1644056458597,13.0295,115.16,115.08,62.23095484]
["bitfinex","SOLUSD",1644056459494,125.3282,115.17,115.08,62.23095484]
["bitfinex","SOLUSD",1644056459695,126.53890386,115.17,115.08,62.23095484]
["bitfinex","SOLUSD",1644056460298,125.3282,115.17,115.08,62.23095484]
["bitfinex","SOLUSD",1644056460496,34.71685731,115.16,115.08,62.23095484]
["bitfinex","SOLUSD",1644056460695,47.74625731,115.16,115.08,62.23095484]
["bitfinex","SOLUSD",1644056461898,47.74625731,115.16,115.08,61.98095484]
["bitfinex","SOLUSD",1644056462099,47.74625731,115.16,115.08,62.23095484]
["bitfinex","SOLUSD",1644056462799,47.74625731,115.16,115.08,61.98095484]
["bitfinex","SOLUSD",1644056462999,47.74625731,115.16,115.08,13.0298]
["bitfinex","SOLUSD",1644056463300,61.44696117,115.16,115.07,23.7545]
["bitfinex","SOLUSD",1644056463499,1.21070386,115.15,115.07,23.7545]
["bitfinex","SOLUSD",1644056463701,13.033,115.13,115.07,23.7545]
["bitfinex","SOLUSD",1644056464102,49.25050697,115.13,115.08,41.82625151]
["bitfinex","SOLUSD",1644056465105,49.25050697,115.13,115.07,23.7545]
["bitfinex","SOLUSD",1644056467405,49.25050697,115.13,115.05,23.9978]
["bitfinex","SOLUSD",1644056467606,49.25050697,115.13,115.0,43.4522]
["bitfinex","SOLUSD",1644056467806,13.0388,115.08,114.99,12.8027]
["bitfinex","SOLUSD",1644056468408,13.0388,115.08,115.0,42.67338973]
["bitfinex","SOLUSD",1644056468608,13.0388,115.08,115.0,55.71168973]
["bitfinex","SOLUSD",1644056469307,13.0388,115.08,115.0,55.96168973]
["bitfinex","SOLUSD",1644056469908,13.0388,115.08,115.0,55.71168973]
["bitfinex","SOLUSD",1644056470109,13.0388,115.08,115.0,42.67338973]
["bitfinex","SOLUSD",1644056470708,45.94777606,115.07,115.0,42.67338973]
["bitfinex","SOLUSD",1644056470910,13.0451,115.05,114.98,48.3688]
["bitfinex","SOLUSD",1644056471110,13.0451,115.05,114.94,12.49]
["bitfinex","SOLUSD",1644056471720,13.0451,115.05,114.94,18.49]
["bitfinex","SOLUSD",1644056471910,48.16482712,115.05,114.95,68.47965598]
["bitfinex","SOLUSD",1644056472509,48.16482712,115.05,114.95,68.72965598]
["bitfinex","SOLUSD",1644056472710,13.0451,115.05,114.95,68.72965598]
["bitfinex","SOLUSD",1644056472910,13.0451,115.05,114.95,81.77445598]
["bitfinex","SOLUSD",1644056474110,13.0451,115.05,114.95,87.77445598]
["bitfinex","SOLUSD",1644056474314,13.0402,115.07,114.95,100.26445598]
["bitfinex","SOLUSD",1644056474611,13.0402,115.07,114.95,101.50122581]
["bitfinex","SOLUSD",1644056476613,1.3952726,115.09,114.95,101.50122581]
["bitfinex","SOLUSD",1644056476817,1.3952726,115.09,114.96,23.0214]
["bitfinex","SOLUSD",1644056477013,1.3952726,115.09,114.99,13.0383]
["bitfinex","SOLUSD",1644056477213,47.7716,115.11,114.99,36.2459]
["bitfinex","SOLUSD",1644056477414,47.7716,115.11,114.99,42.2459]
["bitfinex","SOLUSD",1644056477415,89.76572609,115.11,114.99,42.2459]
["bitfinex","SOLUSD",1644056477612,89.76572609,115.11,115.0,35.46963974]
["bitfinex","SOLUSD",1644056477812,13.0371,115.09,115.0,35.71963974]
["bitfinex","SOLUSD",1644056478014,13.0371,115.09,115.01,23.0098]
["bitfinex","SOLUSD",1644056478213,47.98771923,115.09,115.02,40.83372141]
["bitfinex","SOLUSD",1644056478617,13.0371,115.09,115.02,41.08372141]
["bitfinex","SOLUSD",1644056479116,13.0371,115.09,115.02,54.12062141]
["bitfinex","SOLUSD",1644056482619,13.036,115.1,115.02,54.12062141]
["bitfinex","SOLUSD",1644056484622,54.67910601,115.1,115.02,54.12062141]
["bitfinex","SOLUSD",1644056485422,13.036,115.1,115.02,54.12062141]
["bitfinex","SOLUSD",1644056485623,13.036,115.1,115.02,60.12062141]
["bitfinex","SOLUSD",1644056485925,13.036,115.1,115.02,54.12062141]
["bitfinex","SOLUSD",1644056486524,13.036,115.1,115.02,60.12062141]
["bitfinex","SOLUSD",1644056486723,13.036,115.1,115.02,54.12062141]
["bitfinex","SOLUSD",1644056487324,13.036,115.1,115.02,60.12062141]
["bitfinex","SOLUSD",1644056488124,47.7716,115.11,115.02,60.12062141]
["bitfinex","SOLUSD",1644056493434,14.24330386,115.13,115.02,60.12062141]
["bitfinex","SOLUSD",1644056493646,1.21070386,115.14,115.03,24.2769]
["bitfinex","SOLUSD",1644056493833,1.21070386,115.14,115.06,13.0305]
["bitfinex","SOLUSD",1644056494034,1.21070386,115.15,115.06,37.3074]
["bitfinex","SOLUSD",1644056494233,1.21070386,115.15,115.06,43.5574]
["bitfinex","SOLUSD",1644056494432,23.72260386,115.16,115.07,37.73798758]
["bitfinex","SOLUSD",1644056494636,13.0305,115.15,115.07,37.73798758]
["bitfinex","SOLUSD",1644056494933,13.0305,115.15,115.07,37.98798758]
["bitfinex","SOLUSD",1644056495133,49.77739163,115.15,115.07,37.98798758]
["bitfinex","SOLUSD",1644056495333,13.0305,115.15,115.07,37.98798758]
["bitfinex","SOLUSD",1644056495934,13.0305,115.15,115.08,13.0304]
["bitfinex","SOLUSD",1644056496136,112.3,115.17,115.08,19.0304]
["bitfinex","SOLUSD",1644056496333,112.3,115.17,115.09,41.64681078]
["bitfinex","SOLUSD",1644056496534,150.62477477,115.17,115.09,41.64681078]
["bitfinex","SOLUSD",1644056496735,150.62477477,115.17,115.09,47.89681078]
["bitfinex","SOLUSD",1644056497137,112.3,115.17,115.09,47.89681078]
["bitfinex","SOLUSD",1644056497960,112.3,115.17,115.11,13.0267]
["bitfinex","SOLUSD",1644056498159,156.18953664,115.17,115.11,51.598471]
["bitfinex","SOLUSD",1644056499559,169.21763664,115.17,115.1,36.4653]
["bitfinex","SOLUSD",1644056499763,169.21763664,115.17,115.09,6.0]
["bitfinex","SOLUSD",1644056499960,170.4283405,115.17,115.06,6.0]
["bitfinex","SOLUSD",1644056500163,24.3525,115.16,115.05,22.6992]
["bitfinex","SOLUSD",1644056500560,13.0317,115.14,115.06,54.07859027]
["bitfinex","SOLUSD",1644056500962,46.48501273,115.15,115.06,54.07859027]
["bitfinex","SOLUSD",1644056501362,46.48501273,115.15,115.06,54.32859027]
["bitfinex","SOLUSD",1644056502162,38.59240386,115.16,115.06,60.32859027]
["bitfinex","SOLUSD",1644056502365,24.3525,115.16,115.06,60.32859027]
["bitfinex","SOLUSD",1644056502562,24.3525,115.16,115.07,23.0106]
["bitfinex","SOLUSD",1644056502762,24.3525,115.16,115.09,13.0276]
["bitfinex","SOLUSD",1644056502966,1.21070386,115.17,115.09,13.0276]
["bitfinex","SOLUSD",1644056503163,0.91205292,115.18,115.1,39.25310545]
["bitfinex","SOLUSD",1644056503363,0.91205292,115.18,115.11,23.5417]
["bitfinex","SOLUSD",1644056503563,0.91205292,115.18,115.12,37.56017265]
["bitfinex","SOLUSD",1644056503762,0.91205292,115.18,115.12,37.81017265]
["bitfinex","SOLUSD",1644056503963,0.91205292,115.18,115.12,43.81017265]
["bitfinex","SOLUSD",1644056504364,0.91205292,115.18,115.12,56.83437265]
["bitfinex","SOLUSD",1644056505568,0.37853152,115.18,115.16,38.0]
["bitfinex","SOLUSD",1644056505768,0.2,115.23,115.16,0.25]
["bitfinex","SOLUSD",1644056505968,0.2,115.24,115.16,6.25]
["bitfinex","SOLUSD",1644056506667,0.2,115.24,115.17,38.39913035]
["bitfinex","SOLUSD",1644056506967,0.2,115.24,115.18,13.0171]
["bitfinex","SOLUSD",1644056507170,46.19403045,115.24,115.18,6.0]
["bitfinex","SOLUSD",1644056507368,0.2,115.23,115.13,48.3026]
["bitfinex","SOLUSD",1644056507569,0.2,115.23,115.13,54.3026]
["bitfinex","SOLUSD",1644056508168,0.2,115.23,115.14,52.16457472]
["bitfinex","SOLUSD",1644056508569,0.2,115.23,115.14,58.41457472]
["bitfinex","SOLUSD",1644056508768,0.2,115.23,115.15,22.9588]
["bitfinex","SOLUSD",1644056508970,0.2,115.23,115.16,41.158421]
["bitfinex","SOLUSD",1644056509269,0.2,115.23,115.16,41.408421]
["bitfinex","SOLUSD",1644056509569,0.2,115.23,115.16,60.429621]
["bitfinex","SOLUSD",1644056510371,0.2,115.24,115.16,60.429621]
["bitfinex","SOLUSD",1644056510570,38.78358033,115.24,115.16,60.429621]
["bitfinex","SOLUSD",1644056510771,0.2,115.23,115.16,60.429621]
["bitfinex","SOLUSD",1644056512472,0.2,115.23,115.16,13.0212]
["bitfinex","SOLUSD",1644056512778,13.2219,115.23,115.15,35.9816]
["bitfinex","SOLUSD",1644056512983,0.2,115.22,115.15,35.9816]
["bitfinex","SOLUSD",1644056513173,0.2,115.24,115.15,41.9816]
["bitfinex","SOLUSD",1644056513978,36.5752456,115.24,115.16,47.87749491]
["bitfinex","SOLUSD",1644056514178,0.2,115.23,115.17,13.0195]
["bitfinex","SOLUSD",1644056514775,0.2,115.24,115.17,13.2695]
["bitfinex","SOLUSD",1644056514975,0.2,115.24,115.17,36.964]
["bitfinex","SOLUSD",1644056515175,13.2206,115.24,115.17,36.964]
["bitfinex","SOLUSD",1644056515380,0.2,115.23,115.18,32.42190081]
["bitfinex","SOLUSD",1644056516178,0.2,115.23,115.18,45.44110081]
["bitfinex","SOLUSD",1644056516379,0.2,115.24,115.18,45.69110081]
["bitfinex","SOLUSD",1644056517378,1.27634763,115.25,115.18,45.69110081]
["bitfinex","SOLUSD",1644056518381,1.27634763,115.25,115.18,51.69110081]
["bitfinex","SOLUSD",1644056519480,41.61646232,115.24,115.18,51.69110081]
["bitfinex","SOLUSD",1644056519679,0.2,115.23,115.18,45.69110081]
["bitfinex","SOLUSD",1644056519882,1.27634763,115.25,115.18,45.69110081]
["bitfinex","SOLUSD",1644056520282,1.27634763,115.25,115.18,51.69110081]
["bitfinex","SOLUSD",1644056522991,1.27634763,115.25,115.18,51.44110081]
["bitfinex","SOLUSD",1644056524384,1.27634763,115.25,115.18,51.69110081]
["bitfinex","SOLUSD",1644056525983,35.95403967,115.24,115.18,51.69110081]
["bitfinex","SOLUSD",1644056526183,0.2,115.23,115.18,51.69110081]
["bitfinex","SOLUSD",1644056526383,1.27634763,115.25,115.18,51.69110081]
["bitfinex","SOLUSD",1644056526884,14.29574763,115.25,115.18,45.44110081]
["bitfinex","SOLUSD",1644056527085,14.29574763,115.25,115.18,32.42190081]
["bitfinex","SOLUSD",1644056527086,41.67313937,115.24,115.18,32.42190081]
["bitfinex","SOLUSD",1644056527286,0.2,115.23,115.18,32.42190081]
["bitfinex","SOLUSD",1644056527886,0.2,115.23,115.16,14.364]
["bitfinex","SOLUSD",1644056528088,13.2217,115.23,115.16,14.364]
["bitfinex","SOLUSD",1644056528290,0.2,115.22,115.16,14.364]
["bitfinex","SOLUSD",1644056528685,0.2,115.23,115.16,14.364]
["bitfinex","SOLUSD",1644056528886,0.2,115.23,115.16,49.69669065]
["bitfinex","SOLUSD",1644056529089,0.2,115.23,115.16,35.33269065]
["bitfinex","SOLUSD",1644056530089,61.21600653,115.21,115.16,35.33269065]
["bitfinex","SOLUSD",1644056530291,61.41600653,115.21,115.13,13.0247]
["bitfinex","SOLUSD",1644056530492,61.41600653,115.21,115.11,23.2555]
["bitfinex","SOLUSD",1644056530690,84.82320653,115.21,115.11,6.0]
["bitfinex","SOLUSD",1644056530895,197.12320653,115.21,115.11,6.0]
["bitfinex","SOLUSD",1644056531118,197.12320653,115.21,115.11,41.98165011]
["bitfinex","SOLUSD",1644056531519,198.33391039,115.21,115.11,61.00775011]
["bitfinex","SOLUSD",1644056532220,197.12320653,115.21,115.11,55.00775011]
["bitfinex","SOLUSD",1644056532415,198.33391039,115.21,115.11,55.00775011]
["bitfinex","SOLUSD",1644056534717,198.33391039,115.21,115.11,47.98165011]
["bitfinex","SOLUSD",1644056535516,13.0294,115.18,115.11,47.98165011]
["bitfinex","SOLUSD",1644056535918,42.33503336,115.17,115.11,47.98165011]
["bitfinex","SOLUSD",1644056536119,42.33503336,115.17,115.11,41.98165011]
["bitfinex","SOLUSD",1644056536716,55.36393336,115.17,115.11,41.98165011]
["bitfinex","SOLUSD",1644056538919,13.0289,115.17,115.11,55.00905011]
["bitfinex","SOLUSD",1644056539220,47.57680386,115.21,115.11,55.25905011]
["bitfinex","SOLUSD",1644056539521,46.3661,115.21,115.12,22.9439]
["bitfinex","SOLUSD",1644056539719,46.3661,115.21,115.12,23.1939]
["bitfinex","SOLUSD",1644056539919,84.41828307,115.21,115.13,38.31774561]
["bitfinex","SOLUSD",1644056541020,13.0247,115.2,115.13,51.34204561]
["bitfinex","SOLUSD",1644056541623,13.0247,115.2,115.13,38.31774561]
["bitfinex","SOLUSD",1644056543125,13.0247,115.2,115.13,38.56774561]
["bitfinex","SOLUSD",1644056543326,46.3661,115.21,115.13,51.34294561]
["bitfinex","SOLUSD",1644056543526,35.26514301,115.2,115.13,51.34294561]
["bitfinex","SOLUSD",1644056543930,35.26514301,115.2,115.13,38.31774561]
["bitfinex","SOLUSD",1644056544728,48.29054301,115.2,115.13,38.31774561]
["bitfinex","SOLUSD",1644056546628,13.0254,115.2,115.13,38.31774561]
["bitfinex","SOLUSD",1644056547528,51.72764383,115.2,115.13,38.31774561]
["bitfinex","SOLUSD",1644056547929,51.72764383,115.2,115.13,51.34314561]
["bitfinex","SOLUSD",1644056548529,51.72764383,115.2,115.13,38.31774561]
["bitfinex","SOLUSD",1644056555638,13.0254,115.2,115.13,51.34304561]
["bitfinex","SOLUSD",1644056555839,14.23610386,115.2,115.13,51.34304561]
["bitfinex","SOLUSD",1644056556039,14.23610386,115.2,115.09,80.76756983]
["bitfinex","SOLUSD",1644056556243,0.30896654,115.18,115.07,1.23676983]
["bitfinex","SOLUSD",1644056556443,0.30896654,115.18,115.04,7.01110237]
["bitfinex","SOLUSD",1644056556444,13.0323,115.16,115.05,1.23676983]
["bitfinex","SOLUSD",1644056556640,35.5217,115.15,115.04,1.23676983]
["bitfinex","SOLUSD",1644056556841,1.21070386,115.14,115.03,24.60136983]
["bitfinex","SOLUSD",1644056557039,56.07284166,115.13,115.02,1.23676983]
["bitfinex","SOLUSD",1644056557239,1.21070386,115.12,115.01,525.39313968]
["bitfinex","SOLUSD",1644056557439,13.70070386,115.11,115.01,525.39313968]
["bitfinex","SOLUSD",1644056557642,13.0434,115.08,115.01,525.39313968]
["bitfinex","SOLUSD",1644056557839,25.5334,115.08,115.01,525.39313968]
["bitfinex","SOLUSD",1644056558039,48.82184926,115.07,115.01,525.39313968]
["bitfinex","SOLUSD",1644056558439,48.82184926,115.07,115.02,31.51538814]
["bitfinex","SOLUSD",1644056558640,13.0441,115.06,115.02,31.51538814]
["bitfinex","SOLUSD",1644056558840,12.49,115.08,115.02,31.51538814]
["bitfinex","SOLUSD",1644056559441,12.49,115.08,114.97,1.23676983]
["bitfinex","SOLUSD",1644056559642,12.49,115.08,114.96,23.6806]
["bitfinex","SOLUSD",1644056559643,12.49,115.08,114.96,30.91736983]
["bitfinex","SOLUSD",1644056560443,45.86517993,115.07,114.97,41.98062634]
["bitfinex","SOLUSD",1644056560642,45.86517993,115.07,114.97,47.98062634]
["bitfinex","SOLUSD",1644056561045,58.90487993,115.07,114.97,61.02232634]
["bitfinex","SOLUSD",1644056561842,12.49,115.06,114.97,47.98062634]
["bitfinex","SOLUSD",1644056562042,13.0459,115.04,114.97,47.98062634]
["bitfinex","SOLUSD",1644056563444,10.865,115.07,114.97,47.98062634]
["bitfinex","SOLUSD",1644056563644,10.865,115.07,114.97,48.23062634]
["bitfinex","SOLUSD",1644056564443,10.865,115.07,114.97,61.27342634]
["bitfinex","SOLUSD",1644056566245,45.4150837,115.06,114.97,61.27342634]
["bitfinex","SOLUSD",1644056567247,10.865,115.07,114.97,61.27342634]
["bitfinex","SOLUSD",1644056567847,10.865,115.07,114.97,61.02342634]
["bitfinex","SOLUSD",1644056568047,13.0404,115.06,114.97,61.02342634]
["bitfinex","SOLUSD",1644056568247,37.24370262,115.05,114.97,61.02342634]
["bitfinex","SOLUSD",1644056568447,37.24370262,115.05,114.97,41.98062634]
["bitfinex","SOLUSD",1644056569151,13.0428,115.04,114.93,96.1375]
["bitfinex","SOLUSD",1644056569353,13.0428,115.04,114.93,24.0251]
["bitfinex","SOLUSD",1644056569550,12.49,115.03,114.93,24.0251]
["bitfinex","SOLUSD",1644056569750,12.49,115.02,114.93,24.0251]
["bitfinex","SOLUSD",1644056570350,13.0498,115.0,114.94,42.40260283]
["bitfinex","SOLUSD",1644056571551,13.0462,115.01,114.94,42.40260283]
["bitfinex","SOLUSD",1644056572578,48.12637365,115.0,114.94,42.40260283]
["bitfinex","SOLUSD",1644056572779,13.0524,114.99,114.94,42.40260283]
["bitfinex","SOLUSD",1644056574482,55.46696278,114.99,114.94,42.40260283]
["bitfinex","SOLUSD",1644056575081,55.46696278,114.99,114.87,88.6777]
["bitfinex","SOLUSD",1644056575283,55.46696278,114.99,114.87,94.9277]
["bitfinex","SOLUSD",1644056576083,55.46696278,114.99,114.9,13.0505]
["bitfinex","SOLUSD",1644056576482,55.46696278,114.99,114.9,19.0505]
["bitfinex","SOLUSD",1644056576683,13.0524,114.99,114.9,19.0505]
["bitfinex","SOLUSD",1644056576883,13.0524,114.99,114.9,19.3005]
["bitfinex","SOLUSD",1644056578888,13.0474,115.0,114.9,19.3005]
["bitfinex","SOLUSD",1644056579090,35.8882,115.02,114.9,19.3005]
["bitfinex","SOLUSD",1644056579908,72.54628632,115.02,114.9,19.3005]
["bitfinex","SOLUSD",1644056580691,13.0462,115.01,114.9,19.3005]
["bitfinex","SOLUSD",1644056580894,25.5362,115.01,114.9,6.25]
["bitfinex","SOLUSD",1644056581091,25.5362,115.01,114.9,0.25]
["bitfinex","SOLUSD",1644056581293,25.5362,115.01,114.9,6.0]
["bitfinex","SOLUSD",1644056581692,25.5362,115.01,114.9,6.25]
["bitfinex","SOLUSD",1644056581893,25.5362,115.01,114.9,13.3004]
["bitfinex","SOLUSD",1644056582091,25.5362,115.01,114.9,19.3004]
["bitfinex","SOLUSD",1644056583296,25.5362,115.01,114.9,19.0504]
["bitfinex","SOLUSD",1644056583618,25.5362,115.01,114.9,6.0]
["bitfinex","SOLUSD",1644056583995,25.5362,115.01,114.89,43.2971]
["bitfinex","SOLUSD",1644056584799,25.5362,115.01,114.93,13.0466]
["bitfinex","SOLUSD",1644056584998,25.5362,115.01,114.94,38.10888458]
["bitfinex","SOLUSD",1644056590104,13.0462,115.01,114.94,38.10888458]
["bitfinex","SOLUSD",1644056590304,13.0454,115.02,114.94,38.35888458]
["bitfinex","SOLUSD",1644056590506,12.49,115.06,114.94,44.35888458]
["bitfinex","SOLUSD",1644056590707,23.3427,115.07,114.96,1.23676983]
["bitfinex","SOLUSD",1644056591127,69.32218794,115.07,114.96,7.48676983]
["bitfinex","SOLUSD",1644056591326,13.0419,115.06,114.96,7.48676983]
["bitfinex","SOLUSD",1644056591529,13.0419,115.06,114.99,42.19051114]
["bitfinex","SOLUSD",1644056593627,13.0419,115.06,114.99,55.23081114]
["bitfinex","SOLUSD",1644056594327,55.9629,115.08,114.99,55.48081114]
["bitfinex","SOLUSD",1644056594328,25.5296,115.08,114.99,55.48081114]
["bitfinex","SOLUSD",1644056595129,13.0396,115.08,114.99,55.48081114]
["bitfinex","SOLUSD",1644056597236,13.0374,115.09,114.99,63.9909705]
["bitfinex","SOLUSD",1644056597437,13.0374,115.09,115.0,24.0192]
["bitfinex","SOLUSD",1644056597633,13.0374,115.09,115.02,13.0366]
["bitfinex","SOLUSD",1644056597835,13.0374,115.09,115.03,36.94180369]
["bitfinex","SOLUSD",1644056598235,13.0374,115.09,115.03,37.19180369]
["bitfinex","SOLUSD",1644056598644,78.6812317,115.11,115.03,36.94180369]
["bitfinex","SOLUSD",1644056598838,78.6812317,115.11,115.03,49.97740369]
["bitfinex","SOLUSD",1644056599236,78.6812317,115.11,115.03,50.22740369]
["bitfinex","SOLUSD",1644056599436,78.6812317,115.11,115.03,49.97740369]
["bitfinex","SOLUSD",1644056600240,78.6812317,115.11,115.03,36.94180369]
["bitfinex","SOLUSD",1644056600640,78.6812317,115.11,115.0,54.5662]
["bitfinex","SOLUSD",1644056600840,78.6812317,115.11,115.0,48.5662]
["bitfinex","SOLUSD",1644056601041,97.99293022,115.11,114.96,25.42726983]
["bitfinex","SOLUSD",1644056601242,24.9139,115.1,114.96,24.1905]
["bitfinex","SOLUSD",1644056601443,13.0432,115.06,114.97,13.0418]
["bitfinex","SOLUSD",1644056601641,38.70839167,115.05,114.98,37.60318045]
["bitfinex","SOLUSD",1644056602844,11.6258273,115.09,114.98,37.60318045]
["bitfinex","SOLUSD",1644056603144,12.49,115.08,114.98,37.60318045]
["bitfinex","SOLUSD",1644056603749,36.44952871,115.07,114.98,37.60318045]
["bitfinex","SOLUSD",1644056604946,13.0425,115.05,114.98,37.60318045]
["bitfinex","SOLUSD",1644056609350,25.5305,115.07,114.98,37.85318045]
["bitfinex","SOLUSD",1644056609549,13.0405,115.07,114.98,37.85318045]
["bitfinex","SOLUSD",1644056610148,13.0405,115.07,114.98,43.85318045]
["bitfinex","SOLUSD",1644056610352,59.37594459,115.07,114.98,37.85318045]
["bitfinex","SOLUSD",1644056610762,59.37594459,115.07,114.98,37.60318045]
["bitfinex","SOLUSD",1644056610953,12.49,115.06,114.94,24.97596983]
["bitfinex","SOLUSD",1644056611153,13.0459,115.03,114.94,49.01996983]
["bitfinex","SOLUSD",1644056611352,13.0459,115.03,114.94,47.7832]
["bitfinex","SOLUSD",1644056611952,51.95223092,115.03,114.95,36.47486835]
["bitfinex","SOLUSD",1644056614556,13.0459,115.03,114.95,36.47486835]
["bitfinex","SOLUSD",1644056617560,25.5359,115.03,114.94,1.23676983]
["bitfinex","SOLUSD",1644056617759,25.5359,115.03,114.93,1.23676983]
["bitfinex","SOLUSD",1644056617960,15.9211363,115.02,114.92,1.23676983]
["bitfinex","SOLUSD",1644056618262,13.0557,114.99,114.91,48.28616983]
["bitfinex","SOLUSD",1644056618461,13.0557,114.99,114.91,47.0494]
["bitfinex","SOLUSD",1644056618659,40.77082504,114.98,114.92,39.19743861]
["bitfinex","SOLUSD",1644056619261,13.0538,114.97,114.92,39.19743861]
["bitfinex","SOLUSD",1644056619460,13.0538,114.97,114.91,47.0494]
["bitfinex","SOLUSD",1644056620360,13.0538,114.97,114.92,39.49022974]
["bitfinex","SOLUSD",1644056620959,84.28322504,114.98,114.92,39.49022974]
["bitfinex","SOLUSD",1644056620960,53.82042504,114.98,114.92,39.49022974]
["bitfinex","SOLUSD",1644056621361,13.0496,114.98,114.92,39.49022974]
["bitfinex","SOLUSD",1644056624063,25.5383,115.0,114.92,39.49022974]
["bitfinex","SOLUSD",1644056624265,12.49,115.0,114.92,39.49022974]
["bitfinex","SOLUSD",1644056624463,12.49,115.02,114.92,39.74022974]
["bitfinex","SOLUSD",1644056625069,52.1854851,115.02,114.92,45.74022974]
["bitfinex","SOLUSD",1644056625262,52.1854851,115.02,114.92,45.49022974]
["bitfinex","SOLUSD",1644056625263,65.2306851,115.02,114.92,45.49022974]
["bitfinex","SOLUSD",1644056625462,65.2306851,115.02,114.92,39.49022974]
["bitfinex","SOLUSD",1644056626067,74.7126793,115.02,114.92,39.49022974]
["bitfinex","SOLUSD",1644056626265,6.4391421,115.01,114.92,39.49022974]
["bitfinex","SOLUSD",1644056626464,13.0524,114.99,114.92,39.49022974]
["bitfinex","SOLUSD",1644056626667,25.5424,114.99,114.92,39.49022974]
["bitfinex","SOLUSD",1644056627265,12.49,114.99,114.92,39.49022974]
["bitfinex","SOLUSD",1644056627467,18.9291421,115.01,114.92,52.53902974]
["bitfinex","SOLUSD",1644056627666,53.25397409,115.01,114.92,52.53902974]
["bitfinex","SOLUSD",1644056628065,12.49,115.01,114.92,52.53902974]
["bitfinex","SOLUSD",1644056628267,12.49,115.01,114.92,52.78902974]
["bitfinex","SOLUSD",1644056628467,36.9972,115.03,114.92,52.78902974]
["bitfinex","SOLUSD",1644056629068,85.19352779,115.03,114.92,52.78902974]
["bitfinex","SOLUSD",1644056629865,85.19352779,115.03,114.92,54.02579957]
["bitfinex","SOLUSD",1644056630068,13.0462,115.02,114.92,54.02579957]
["bitfinex","SOLUSD",1644056630468,13.0462,115.02,114.92,60.02579957]
["bitfinex","SOLUSD",1644056630667,13.0462,115.02,114.92,54.02579957]
["bitfinex","SOLUSD",1644056630867,13.0462,115.02,114.93,1.23676983]
["bitfinex","SOLUSD",1644056631072,13.0462,115.02,114.95,13.0454]
["bitfinex","SOLUSD",1644056631867,13.0462,115.02,114.96,36.24885999]
["bitfinex","SOLUSD",1644056635274,13.0462,115.02,114.93,23.1584]
["bitfinex","SOLUSD",1644056636375,13.0462,115.02,114.94,34.22527473]
["bitfinex","SOLUSD",1644056637274,28.9673363,115.02,114.94,34.22527473]
["bitfinex","SOLUSD",1644056637474,12.49,115.01,114.94,34.22527473]
["bitfinex","SOLUSD",1644056637676,13.0514,114.99,114.94,34.22527473]
["bitfinex","SOLUSD",1644056642884,13.0514,114.99,114.91,37.78486983]
["bitfinex","SOLUSD",1644056643085,13.0514,114.99,114.91,23.498]
["bitfinex","SOLUSD",1644056643282,25.5414,114.99,114.91,23.498]
["bitfinex","SOLUSD",1644056643582,25.5414,114.99,114.91,24.73476983]
["bitfinex","SOLUSD",1644056643984,25.5414,114.99,114.92,43.27193255]
["bitfinex","SOLUSD",1644056648207,13.0514,114.99,114.92,43.27193255]
["bitfinex","SOLUSD",1644056648408,13.0514,114.99,114.92,44.50870238]
["bitfinex","SOLUSD",1644056649008,13.0514,114.99,114.92,57.55770238]
["bitfinex","SOLUSD",1644056649412,13.0475,115.0,114.92,57.55770238]
["bitfinex","SOLUSD",1644056649610,59.4160363,115.02,114.92,63.80770238]
["bitfinex","SOLUSD",1644056649611,28.4111363,115.02,114.92,63.80770238]
["bitfinex","SOLUSD",1644056649812,23.6846,115.04,114.95,1.23676983]
["bitfinex","SOLUSD",1644056650011,1.21070386,115.06,114.97,13.042]
["bitfinex","SOLUSD",1644056650211,39.88114016,115.07,115.06,0.02132598]
["bitfinex","SOLUSD",1644056650411,44.73483624,115.07,114.98,37.02746317]
["bitfinex","SOLUSD",1644056650612,57.77523624,115.07,114.98,37.02746317]
["bitfinex","SOLUSD",1644056650812,57.77523624,115.07,114.98,37.27746317]
["bitfinex","SOLUSD",1644056652021,57.77523624,115.07,114.99,13.0405]
["bitfinex","SOLUSD",1644056652215,57.77523624,115.07,114.99,13.2905]
["bitfinex","SOLUSD",1644056652418,35.02593624,115.07,114.99,13.2905]
["bitfinex","SOLUSD",1644056653917,35.02593624,115.07,114.99,19.2905]
["bitfinex","SOLUSD",1644056654318,35.02593624,115.07,114.99,19.0405]
["bitfinex","SOLUSD",1644056655519,35.00519389,115.07,114.99,19.0405]
["bitfinex","SOLUSD",1644056656620,35.00519389,115.07,114.99,19.2905]
["bitfinex","SOLUSD",1644056656621,6.06439994,115.07,114.99,19.2905]
["bitfinex","SOLUSD",1644056656922,6.06439994,115.07,114.99,21.80065936]
["bitfinex","SOLUSD",1644056657225,1.63687919,115.11,114.99,21.80065936]
["bitfinex","SOLUSD",1644056657420,1.63687919,115.11,115.0,23.8369]
["bitfinex","SOLUSD",1644056657621,1.63687919,115.11,115.03,13.035]
["bitfinex","SOLUSD",1644056657821,14.67187919,115.11,115.04,43.27193255]
["bitfinex","SOLUSD",1644056658021,1.63687919,115.11,115.04,43.27193255]
["bitfinex","SOLUSD",1644056660024,1.63687919,115.11,115.05,13.0339]
["bitfinex","SOLUSD",1644056661626,14.67207919,115.11,115.04,56.30743255]
["bitfinex","SOLUSD",1644056662228,14.67207919,115.11,115.04,43.27193255]
["bitfinex","SOLUSD",1644056662434,14.67207919,115.11,115.02,23.8369]
["bitfinex","SOLUSD",1644056662628,14.67207919,115.11,115.0,13.04]
["bitfinex","SOLUSD",1644056662629,27.16207919,115.11,115.0,13.04]
["bitfinex","SOLUSD",1644056662829,41.78171743,115.11,114.99,29.1203]
["bitfinex","SOLUSD",1644056663028,41.78171743,115.11,114.99,23.1203]
["bitfinex","SOLUSD",1644056663429,41.78171743,115.11,115.0,43.57801125]
["bitfinex","SOLUSD",1644056664632,41.78171743,115.11,115.0,67.12881125]
["bitfinex","SOLUSD",1644056665037,41.78171743,115.11,115.0,80.16891125]
["bitfinex","SOLUSD",1644056666451,41.78171743,115.11,115.0,80.41891125]
["bitfinex","SOLUSD",1644056666652,41.78171743,115.11,115.0,80.16891125]
["bitfinex","SOLUSD",1644056667254,52.16,115.1,115.0,43.57801125]
["bitfinex","SOLUSD",1644056667454,13.0448,115.07,115.0,43.57801125]
["bitfinex","SOLUSD",1644056667655,12.49,115.06,115.0,43.57801125]
["bitfinex","SOLUSD",1644056667854,37.21788362,115.05,115.0,43.57801125]
["bitfinex","SOLUSD",1644056668453,37.21788362,115.05,114.95,22.7958]
["bitfinex","SOLUSD",1644056668954,50.26328362,115.05,114.96,13.0441]
["bitfinex","SOLUSD",1644056669555,50.26328362,115.05,114.97,38.44328022]
["bitfinex","SOLUSD",1644056670159,50.26328362,115.05,114.97,51.48628022]
["bitfinex","SOLUSD",1644056670560,13.0454,115.05,114.97,51.48628022]
["bitfinex","SOLUSD",1644056671459,13.0454,115.05,114.97,38.44328022]
["bitfinex","SOLUSD",1644056671659,49.32297958,115.05,114.97,38.44328022]
["bitfinex","SOLUSD",1644056672465,12.49,115.04,114.97,38.44328022]
["bitfinex","SOLUSD",1644056672666,13.0463,115.02,114.97,38.44328022]
["bitfinex","SOLUSD",1644056678370,13.0438,115.03,114.97,38.44328022]
["bitfinex","SOLUSD",1644056679272,47.85323723,115.03,114.97,38.44328022]
["bitfinex","SOLUSD",1644056680972,13.0438,115.03,114.97,38.44328022]
["bitfinex","SOLUSD",1644056684908,25.5338,115.03,114.97,38.44328022]
["bitfinex","SOLUSD",1644056687678,13.0438,115.03,114.97,38.44328022]
["bitfinex","SOLUSD",1644056687878,14.61963824,115.07,114.97,38.44328022]
["bitfinex","SOLUSD",1644056687879,13.0426,115.04,114.97,38.44328022]
["bitfinex","SOLUSD",1644056688083,14.61963824,115.07,114.97,51.73678022]
["bitfinex","SOLUSD",1644056688084,12.49,115.07,114.97,51.73678022]
["bitfinex","SOLUSD",1644056688278,12.49,115.07,114.98,23.601]
["bitfinex","SOLUSD",1644056688779,12.49,115.07,114.98,23.851]
["bitfinex","SOLUSD",1644056689178,12.49,115.07,114.99,13.0408]
["bitfinex","SOLUSD",1644056689179,13.0412,115.06,114.99,13.0408]
["bitfinex","SOLUSD",1644056689579,13.0412,115.06,114.99,13.2908]
["bitfinex","SOLUSD",1644056689779,13.0412,115.06,114.98,23.601]
["bitfinex","SOLUSD",1644056690480,13.0412,115.06,114.98,36.8935]
["bitfinex","SOLUSD",1644056691082,13.0412,115.06,114.98,36.6435]
["bitfinex","SOLUSD",1644056693188,13.0412,115.06,114.98,36.8935]
["bitfinex","SOLUSD",1644056695187,13.0412,115.06,114.98,36.6435]
["bitfinex","SOLUSD",1644056696687,13.0412,115.06,114.98,36.61363163]
["bitfinex","SOLUSD",1644056697288,13.0412,115.06,114.98,42.61363163]
["bitfinex","SOLUSD",1644056704312,1.21070386,115.09,114.98,54.55479099]
["bitfinex","SOLUSD",1644056704513,1.21070386,115.1,114.98,67.04479099]
["bitfinex","SOLUSD",1644056704712,1.21070386,115.1,114.98,68.28156082]
["bitfinex","SOLUSD",1644056705014,1.21070386,115.11,115.02,13.0365]
["bitfinex","SOLUSD",1644056705214,39.02612749,115.11,115.04,34.54450304]
["bitfinex","SOLUSD",1644056705412,13.0359,115.1,115.04,34.54450304]
["bitfinex","SOLUSD",1644056705612,1.21070386,115.11,115.04,34.54450304]
["bitfinex","SOLUSD",1644056705814,137.91190386,115.12,115.04,34.54450304]
["bitfinex","SOLUSD",1644056706315,25.61190386,115.12,115.04,34.54450304]
["bitfinex","SOLUSD",1644056707012,13.0349,115.11,115.04,47.58030304]
["bitfinex","SOLUSD",1644056707413,25.61190386,115.12,115.04,47.58030304]
["bitfinex","SOLUSD",1644056707614,1.21070386,115.12,115.04,53.58030304]
["bitfinex","SOLUSD",1644056707814,21.92775509,115.13,115.04,53.58030304]
["bitfinex","SOLUSD",1644056707815,1.21070386,115.13,115.04,53.58030304]
["bitfinex","SOLUSD",1644056708215,14.24330386,115.13,115.04,53.83030304]
["bitfinex","SOLUSD",1644056708415,13.0326,115.13,115.04,53.83030304]
["bitfinex","SOLUSD",1644056715120,13.0326,115.13,115.04,34.54450304]
["bitfinex","SOLUSD",1644056715321,13.70070386,115.12,115.04,34.54450304]
["bitfinex","SOLUSD",1644056715520,13.0405,115.1,114.99,46.6042]
["bitfinex","SOLUSD",1644056716523,12.49,115.09,115.0,46.09137253]
["bitfinex","SOLUSD",1644056716721,13.0401,115.07,115.0,59.13187253]
["bitfinex","SOLUSD",1644056720325,13.0401,115.07,115.0,59.38187253]
["bitfinex","SOLUSD",1644056720723,13.0401,115.07,115.0,59.13187253]
["bitfinex","SOLUSD",1644056721326,13.0401,115.07,115.0,59.38187253]
["bitfinex","SOLUSD",1644056722726,13.0401,115.07,115.0,65.38187253]
["bitfinex","SOLUSD",1644056722926,13.0378,115.08,115.0,65.38187253]
["bitfinex","SOLUSD",1644056725330,13.0364,115.1,115.0,65.38187253]
["bitfinex","SOLUSD",1644056725531,125.27552272,115.11,115.0,65.38187253]
["bitfinex","SOLUSD",1644056725930,81.55930386,115.11,115.0,65.38187253]
["bitfinex","SOLUSD",1644056726130,81.55930386,115.11,115.03,13.0368]
["bitfinex","SOLUSD",1644056726933,13.037,115.09,115.04,34.20802319]
["bitfinex","SOLUSD",1644056732243,1.21070386,115.11,115.04,34.20802319]
["bitfinex","SOLUSD",1644056732438,113.51070386,115.12,115.04,34.20802319]
["bitfinex","SOLUSD",1644056732638,113.51070386,115.12,115.04,40.20802319]
["bitfinex","SOLUSD",1644056732840,112.3,115.12,115.04,40.20802319]
["bitfinex","SOLUSD",1644056733041,113.51070386,115.12,115.04,53.24312319]
["bitfinex","SOLUSD",1644056733441,112.3,115.12,115.04,53.24312319]
["bitfinex","SOLUSD",1644056733665,1.21070386,115.13,115.04,53.49312319]
["bitfinex","SOLUSD",1644056733865,1.21070386,115.13,115.05,23.3398]
["bitfinex","SOLUSD",1644056734066,1.21070386,115.13,115.06,12.49]
["bitfinex","SOLUSD",1644056734267,1.21070386,115.15,115.06,12.74]
["bitfinex","SOLUSD",1644056734467,1.21070386,115.16,115.07,23.3398]
["bitfinex","SOLUSD",1644056734667,1.21070386,115.16,115.08,45.439376]
["bitfinex","SOLUSD",1644056734866,14.23970386,115.16,115.1,13.028]
["bitfinex","SOLUSD",1644056735366,13.029,115.16,115.1,13.028]
["bitfinex","SOLUSD",1644056736365,14.23970386,115.16,115.1,13.028]
["bitfinex","SOLUSD",1644056736565,13.029,115.16,115.09,24.4764]
["bitfinex","SOLUSD",1644056738069,13.029,115.16,115.09,37.5046]
["bitfinex","SOLUSD",1644056738268,13.029,115.16,115.09,24.4764]
["bitfinex","SOLUSD",1644056738868,13.029,115.16,115.08,45.439376]
["bitfinex","SOLUSD",1644056739074,13.0352,115.13,115.08,45.439376]
["bitfinex","SOLUSD",1644056748581,1.21070386,115.14,115.08,45.439376]
["bitfinex","SOLUSD",1644056748582,14.24140386,115.14,115.08,45.439376]
["bitfinex","SOLUSD",1644056748781,13.0307,115.14,115.08,45.439376]
["bitfinex","SOLUSD",1644056748983,1.21070386,115.15,115.08,45.439376]
["bitfinex","SOLUSD",1644056749184,1.21070386,115.16,115.08,45.439376]
["bitfinex","SOLUSD",1644056749986,13.0298,115.15,115.08,58.469176]
["bitfinex","SOLUSD",1644056750489,13.0298,115.15,115.08,45.439376]
["bitfinex","SOLUSD",1644056750687,13.0298,115.15,115.08,51.439376]
["bitfinex","SOLUSD",1644056750884,13.0298,115.15,115.08,45.439376]
["bitfinex","SOLUSD",1644056751485,14.24050386,115.15,115.08,45.439376]
["bitfinex","SOLUSD",1644056752887,13.0298,115.15,115.08,45.439376]
["bitfinex","SOLUSD",1644056753087,14.24050386,115.15,115.07,23.0644]
["bitfinex","SOLUSD",1644056754086,14.24050386,115.15,115.08,45.85640806]
["bitfinex","SOLUSD",1644056754487,1.21070386,115.14,115.08,45.85640806]
["bitfinex","SOLUSD",1644056754687,13.0317,115.14,115.08,45.85640806]
["bitfinex","SOLUSD",1644056756089,14.24240386,115.14,115.08,45.85640806]
["bitfinex","SOLUSD",1644056757089,39.6996474,115.13,115.08,45.85640806]
["bitfinex","SOLUSD",1644056757591,13.0336,115.12,115.08,45.85640806]
["bitfinex","SOLUSD",1644056762295,13.0319,115.13,115.08,45.85640806]
["bitfinex","SOLUSD",1644056765997,14.24160386,115.14,115.08,45.85640806]
["bitfinex","SOLUSD",1644056766197,13.0309,115.14,115.08,45.85640806]
["bitfinex","SOLUSD",1644056766397,14.24160386,115.14,115.08,45.85640806]
["bitfinex","SOLUSD",1644056766998,46.10458938,115.13,115.07,23.0644]
["bitfinex","SOLUSD",1644056767198,14.24580386,115.12,115.04,23.335]
["bitfinex","SOLUSD",1644056767420,1.21070386,115.11,115.04,23.335]
["bitfinex","SOLUSD",1644056767997,1.21070386,115.11,115.05,41.21760113]
["bitfinex","SOLUSD",1644056769098,13.0373,115.09,115.05,41.21760113]
["bitfinex","SOLUSD",1644056769297,1.21070386,115.11,115.05,41.21760113]
["bitfinex","SOLUSD",1644056769498,44.66610386,115.12,115.05,41.21760113]
["bitfinex","SOLUSD",1644056769898,13.0353,115.1,115.05,41.21760113]
["bitfinex","SOLUSD",1644056771300,13.034,115.11,115.05,41.21760113]
["bitfinex","SOLUSD",1644056771702,1.21070386,115.13,115.05,41.21760113]
["bitfinex","SOLUSD",1644056771900,1.21070386,115.13,115.05,65.36660113]
["bitfinex","SOLUSD",1644056772102,67.16970386,115.14,115.05,71.36660113]
["bitfinex","SOLUSD",1644056772500,67.16970386,115.14,115.05,65.36660113]
["bitfinex","SOLUSD",1644056772701,38.12655785,115.13,115.05,65.36660113]
["bitfinex","SOLUSD",1644056772904,13.0329,115.12,115.05,65.36660113]
["bitfinex","SOLUSD",1644056774104,14.24360386,115.12,115.05,65.36660113]
["bitfinex","SOLUSD",1644056775125,13.0329,115.12,115.05,65.36660113]
["bitfinex","SOLUSD",1644056775324,14.24360386,115.12,115.05,65.36660113]
["bitfinex","SOLUSD",1644056776327,14.24360386,115.12,115.04,23.335]
["bitfinex","SOLUSD",1644056776726,1.21070386,115.11,115.04,23.335]
["bitfinex","SOLUSD",1644056776926,13.0382,115.09,115.04,23.335]
["bitfinex","SOLUSD",1644056777127,13.0382,115.09,115.0,48.7245]
["bitfinex","SOLUSD",1644056777329,52.65354754,115.09,115.02,36.0196332]
["bitfinex","SOLUSD",1644056777528,13.0382,115.09,115.02,36.0196332]
["bitfinex","SOLUSD",1644056777928,13.0382,115.09,115.02,49.0568332]
["bitfinex","SOLUSD",1644056779130,13.0382,115.09,115.02,49.3068332]
["bitfinex","SOLUSD",1644056779731,13.0382,115.09,115.02,49.0568332]
["bitfinex","SOLUSD",1644056780030,13.0382,115.09,115.02,36.0196332]
["bitfinex","SOLUSD",1644056780431,13.0382,115.09,115.02,60.8832332]
["bitfinex","SOLUSD",1644056781635,13.0382,115.09,115.02,36.0196332]
["bitfinex","SOLUSD",1644056782332,25.5282,115.09,115.02,36.0196332]
["bitfinex","SOLUSD",1644056788342,13.0382,115.09,115.02,59.3464332]
["bitfinex","SOLUSD",1644056789038,13.0382,115.09,115.02,59.5964332]
["bitfinex","SOLUSD",1644056789439,13.0353,115.1,115.02,78.6335332]
["bitfinex","SOLUSD",1644056790239,1.21070386,115.12,115.02,78.6335332]
["bitfinex","SOLUSD",1644056790438,26.07920386,115.13,115.02,78.6335332]
["bitfinex","SOLUSD",1644056790642,26.07920386,115.13,115.02,81.14369256]
["bitfinex","SOLUSD",1644056791239,24.8685,115.13,115.02,81.14369256]
["bitfinex","SOLUSD",1644056791438,54.16225333,115.14,115.02,81.14369256]
["bitfinex","SOLUSD",1644056792039,13.0341,115.11,115.02,81.14369256]
["bitfinex","SOLUSD",1644056792442,13.0341,115.11,115.02,65.3464332]
["bitfinex","SOLUSD",1644056793742,13.0341,115.11,115.02,78.3842332]
["bitfinex","SOLUSD",1644056794541,13.0341,115.11,115.02,78.6342332]
["bitfinex","SOLUSD",1644056794742,13.0341,115.11,115.02,78.3842332]
["bitfinex","SOLUSD",1644056795145,13.0341,115.11,115.02,78.6342332]
["bitfinex","SOLUSD",1644056796345,13.0341,115.11,115.02,78.3842332]
["bitfinex","SOLUSD",1644056796545,13.0341,115.11,115.02,65.3464332]
["bitfinex","SOLUSD",1644056796744,13.0341,115.11,115.02,59.3464332]
["bitfinex","SOLUSD",1644056796745,14.24480386,115.11,115.02,59.3464332]
["bitfinex","SOLUSD",1644056796946,41.20930574,115.11,115.02,59.3464332]
["bitfinex","SOLUSD",1644056797145,1.21070386,115.1,115.02,36.0196332]
["bitfinex","SOLUSD",1644056797345,13.0414,115.08,115.02,36.0196332]
["bitfinex","SOLUSD",1644056799148,13.0364,115.09,115.02,36.0196332]
["bitfinex","SOLUSD",1644056799347,13.0364,115.09,115.02,42.0196332]
["bitfinex","SOLUSD",1644056799749,13.0364,115.09,115.02,42.2696332]
["bitfinex","SOLUSD",1644056799949,13.0364,115.09,115.02,42.0196332]
["bitfinex","SOLUSD",1644056800350,13.0364,115.09,115.02,42.2696332]
["bitfinex","SOLUSD",1644056800949,13.0364,115.09,115.02,55.3066332]
["bitfinex","SOLUSD",1644056801952,13.0355,115.1,115.02,55.3066332]
["bitfinex","SOLUSD",1644056802153,13.0355,115.1,115.04,13.0347]
["bitfinex","SOLUSD",1644056803052,13.0355,115.1,115.03,24.3505]
["bitfinex","SOLUSD",1644056803252,13.0355,115.1,115.03,30.3505]
["bitfinex","SOLUSD",1644056803451,13.0355,115.1,115.03,24.3505]
["bitfinex","SOLUSD",1644056803654,13.0355,115.1,115.03,37.387]
["bitfinex","SOLUSD",1644056803850,13.0355,115.1,115.03,43.387]
["bitfinex","SOLUSD",1644056804052,13.0355,115.1,115.03,37.387]
["bitfinex","SOLUSD",1644056804250,13.0355,115.1,115.03,43.387]
["bitfinex","SOLUSD",1644056804452,13.0355,115.1,115.03,37.387]
["bitfinex","SOLUSD",1644056804651,13.0355,115.1,115.04,0.97982447]
["bitfinex","SOLUSD",1644056808654,13.0355,115.1,115.04,14.01532447]
["bitfinex","SOLUSD",1644056808856,13.0355,115.1,115.04,14.26532447]
["bitfinex","SOLUSD",1644056809056,13.0355,115.1,115.04,20.26532447]
["bitfinex","SOLUSD",1644056809354,13.0341,115.11,115.04,20.01532447]
["bitfinex","SOLUSD",1644056809956,13.0341,115.11,115.04,14.01532447]
["bitfinex","SOLUSD",1644056810155,13.0341,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056811956,13.0341,115.11,115.04,14.01532447]
["bitfinex","SOLUSD",1644056815263,13.0341,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056816365,13.0341,115.11,115.04,14.01542447]
["bitfinex","SOLUSD",1644056816566,13.0341,115.11,115.04,14.26542447]
["bitfinex","SOLUSD",1644056825594,13.0341,115.11,115.04,14.01542447]
["bitfinex","SOLUSD",1644056825795,13.0341,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056826195,14.24480386,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056826596,13.0341,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056828299,14.24480386,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056828900,13.0341,115.11,115.04,14.01562447]
["bitfinex","SOLUSD",1644056829301,13.0341,115.11,115.04,14.26562447]
["bitfinex","SOLUSD",1644056829703,13.0341,115.11,115.04,14.01562447]
["bitfinex","SOLUSD",1644056830102,14.24480386,115.11,115.04,14.01562447]
["bitfinex","SOLUSD",1644056830599,14.24480386,115.11,115.04,20.01562447]
["bitfinex","SOLUSD",1644056831600,14.24480386,115.11,115.04,6.97982447]
["bitfinex","SOLUSD",1644056831801,14.24480386,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056832003,14.24480386,115.11,115.04,6.97982447]
["bitfinex","SOLUSD",1644056833003,14.24480386,115.11,115.04,14.01562447]
["bitfinex","SOLUSD",1644056833906,14.24480386,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056834806,13.0341,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056835005,14.24480386,115.11,115.04,0.97982447]
["bitfinex","SOLUSD",1644056835506,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056835706,11.5341,115.11,115.04,14.26572447]
["bitfinex","SOLUSD",1644056836106,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056836307,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056836708,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056837708,11.5341,115.11,115.04,14.26572447]
["bitfinex","SOLUSD",1644056838607,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056840408,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056841911,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056844115,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056846118,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056848019,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056848419,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056849721,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056850525,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056850723,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056851222,11.5341,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056851421,12.74480386,115.11,115.04,14.01572447]
["bitfinex","SOLUSD",1644056852020,12.74480386,115.11,115.04,13.0359]
["bitfinex","SOLUSD",1644056852222,11.5341,115.11,115.04,13.0359]
["bitfinex","SOLUSD",1644056852824,1.21070386,115.1,115.02,36.0196332]
["bitfinex","SOLUSD",1644056853123,66.2056,115.12,114.98,1.23676983]
["bitfinex","SOLUSD",1644056853124,13.0415,115.07,114.98,1.23676983]
["bitfinex","SOLUSD",1644056853325,25.5315,115.07,114.98,1.23676983]
["bitfinex","SOLUSD",1644056853521,26.74220386,115.07,114.98,1.23676983]
["bitfinex","SOLUSD",1644056853725,26.74220386,115.07,114.97,25.51746983]
["bitfinex","SOLUSD",1644056854027,41.16952208,115.06,114.98,41.87148715]
["bitfinex","SOLUSD",1644056854427,36.51910386,115.07,114.98,41.87148715]
["bitfinex","SOLUSD",1644056854626,13.044,115.04,114.99,23.4336]
["bitfinex","SOLUSD",1644056855430,36.15277786,115.03,114.98,41.87148715]
["bitfinex","SOLUSD",1644056855830,13.0463,115.02,114.96,24.4888]
["bitfinex","SOLUSD",1644056856028,13.0463,115.02,114.95,23.93902447]
["bitfinex","SOLUSD",1644056856630,13.0463,115.02,114.95,0.97982447]
["bitfinex","SOLUSD",1644056856833,12.49,115.01,114.95,0.97982447]
["bitfinex","SOLUSD",1644056857231,17.4006,115.0,114.95,0.97982447]
["bitfinex","SOLUSD",1644056857461,12.49,114.99,114.95,0.97982447]
["bitfinex","SOLUSD",1644056858058,56.46114721,114.99,114.95,0.97982447]
["bitfinex","SOLUSD",1644056858255,13.0531,114.98,114.95,0.97982447]
["bitfinex","SOLUSD",1644056858455,6.06439994,114.97,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056858659,18.55439994,114.97,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056859455,13.0543,114.96,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056861556,19.11539994,114.97,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056862458,6.06439994,114.97,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056864263,43.4974,115.01,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056864462,12.49,115.02,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056864661,13.0454,115.02,114.95,38.544405]
["bitfinex","SOLUSD",1644056864861,13.0454,115.02,114.95,38.794405]
["bitfinex","SOLUSD",1644056865261,13.0454,115.02,114.95,38.544405]
["bitfinex","SOLUSD",1644056865862,13.0454,115.02,114.95,38.794405]
["bitfinex","SOLUSD",1644056866063,13.0454,115.02,114.95,51.839505]
["bitfinex","SOLUSD",1644056867465,13.0454,115.02,114.95,57.839505]
["bitfinex","SOLUSD",1644056868566,13.0454,115.02,114.95,70.329505]
["bitfinex","SOLUSD",1644056868865,14.58261616,115.03,114.95,70.329505]
["bitfinex","SOLUSD",1644056869264,40.02505324,115.02,114.95,19.04512447]
["bitfinex","SOLUSD",1644056869465,1.53931616,115.03,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056869664,14.02931616,115.03,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056869866,20.96600025,115.03,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056870267,13.0454,115.02,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056870467,37.753,115.02,114.95,2.447e-05]
["bitfinex","SOLUSD",1644056872069,37.753,115.02,114.91,46.03288744]
["bitfinex","SOLUSD",1644056872368,13.0516,114.98,114.91,45.78288744]
["bitfinex","SOLUSD",1644056873969,13.0516,114.98,114.91,58.83198744]
["bitfinex","SOLUSD",1644056874172,13.0516,114.98,114.91,45.78288744]
["bitfinex","SOLUSD",1644056875371,13.0482,114.99,114.91,45.78288744]
["bitfinex","SOLUSD",1644056875572,13.0482,114.99,114.91,46.03288744]
["bitfinex","SOLUSD",1644056875773,39.46895023,115.01,114.91,46.03288744]
["bitfinex","SOLUSD",1644056876197,39.46895023,115.01,114.91,16.12288744]
["bitfinex","SOLUSD",1644056876973,39.46895023,115.01,114.91,28.92168744]
["bitfinex","SOLUSD",1644056876974,41.9641234,114.99,114.91,28.92168744]
["bitfinex","SOLUSD",1644056877673,41.9641234,114.99,114.91,15.87288744]
["bitfinex","SOLUSD",1644056878076,37.86847089,114.97,114.91,15.87288744]
["bitfinex","SOLUSD",1644056878277,13.0499,114.98,114.91,15.87288744]
["bitfinex","SOLUSD",1644056878478,12.0499,114.98,114.91,15.87288744]
["bitfinex","SOLUSD",1644056878877,12.0499,114.98,114.91,16.12288744]
["bitfinex","SOLUSD",1644056879077,13.048,115.0,114.91,29.17188744]
["bitfinex","SOLUSD",1644056879478,13.048,115.0,114.91,35.17188744]
["bitfinex","SOLUSD",1644056884404,13.048,115.0,114.91,36.40865727]
["bitfinex","SOLUSD",1644056890708,13.048,115.0,114.91,38.91881663]
["bitfinex","SOLUSD",1644056890909,1.21070386,115.04,114.92,13.72676983]
["bitfinex","SOLUSD",1644056891107,24.59140386,115.05,114.95,13.0439]
["bitfinex","SOLUSD",1644056891312,23.3807,115.05,114.96,24.1463]
["bitfinex","SOLUSD",1644056891708,1.21070386,115.06,114.97,30.62597208]
["bitfinex","SOLUSD",1644056891909,13.0413,115.05,114.99,15.87288744]
["bitfinex","SOLUSD",1644056896411,61.49672879,115.06,114.99,28.91288744]
["bitfinex","SOLUSD",1644056896812,61.49672879,115.06,114.99,16.12288744]
["bitfinex","SOLUSD",1644056897313,61.49672879,115.06,114.99,15.87288744]
["bitfinex","SOLUSD",1644056897713,13.04,115.06,114.99,15.87288744]
["bitfinex","SOLUSD",1644056898715,49.6236478,115.06,114.99,15.87288744]
["bitfinex","SOLUSD",1644056899118,49.6236478,115.06,114.94,23.6]
["bitfinex","SOLUSD",1644056899317,24.9418,115.05,114.95,22.9756]
["bitfinex","SOLUSD",1644056899516,13.0482,115.02,114.95,22.9756]
["bitfinex","SOLUSD",1644056900116,54.76157437,115.02,114.95,61.54991532]
["bitfinex","SOLUSD",1644056901615,54.76157437,115.02,114.95,56.54991532]
["bitfinex","SOLUSD",1644056903017,13.0482,115.02,114.95,56.79991532]
["bitfinex","SOLUSD",1644056903616,13.0482,115.02,114.95,56.54991532]
["bitfinex","SOLUSD",1644056903819,13.0482,115.02,114.95,56.79991532]
["bitfinex","SOLUSD",1644056910227,38.25565809,115.01,114.95,56.79991532]
["bitfinex","SOLUSD",1644056910426,13.0472,115.0,114.95,56.79991532]
["bitfinex","SOLUSD",1644056911226,13.0472,115.0,114.95,18.2256]
["bitfinex","SOLUSD",1644056912429,13.0472,115.0,114.95,17.9756]
["bitfinex","SOLUSD",1644056912833,38.43328355,114.99,114.95,17.9756]
["bitfinex","SOLUSD",1644056913030,51.48138355,114.99,114.95,17.9756]
["bitfinex","SOLUSD",1644056913532,51.48138355,114.99,114.94,23.6]
["bitfinex","SOLUSD",1644056914933,13.0481,114.99,114.94,23.6]
["bitfinex","SOLUSD",1644056915335,13.0481,114.99,114.93,63.46183861]
["bitfinex","SOLUSD",1644056915534,13.0481,114.99,114.93,24.4137]
["bitfinex","SOLUSD",1644056915737,13.0481,114.99,114.9,1.23676983]
["bitfinex","SOLUSD",1644056915935,13.0481,114.99,114.89,47.87296983]
["bitfinex","SOLUSD",1644056916134,13.0481,114.99,114.89,52.6362]
["bitfinex","SOLUSD",1644056916535,42.99657297,114.98,114.9,44.58060961]
["bitfinex","SOLUSD",1644056916735,13.0524,114.96,114.9,44.58060961]
["bitfinex","SOLUSD",1644056916935,13.0524,114.96,114.9,50.58060961]
["bitfinex","SOLUSD",1644056917735,13.0524,114.96,114.9,50.83060961]
["bitfinex","SOLUSD",1644056921542,60.88030368,114.96,114.88,13.0534]
["bitfinex","SOLUSD",1644056921740,60.88030368,114.96,114.87,37.37506983]
["bitfinex","SOLUSD",1644056921940,60.88030368,114.96,114.87,36.1383]
["bitfinex","SOLUSD",1644056922343,60.88030368,114.96,114.87,22.7763]
["bitfinex","SOLUSD",1644056923142,83.92720368,114.96,114.87,22.7763]
["bitfinex","SOLUSD",1644056923943,36.0993,114.96,114.88,12.66154323]
["bitfinex","SOLUSD",1644056924546,36.0993,114.96,114.88,12.91154323]
["bitfinex","SOLUSD",1644056925244,13.0505,114.97,114.88,34.47480259]
["bitfinex","SOLUSD",1644056925443,1.73310713,114.99,114.89,24.9849]
["bitfinex","SOLUSD",1644056925643,1.73310713,114.99,114.89,30.9849]
["bitfinex","SOLUSD",1644056925843,1.73310713,114.99,114.9,2.51015936]
["bitfinex","SOLUSD",1644056926042,1.73310713,114.99,114.89,31.2349]
["bitfinex","SOLUSD",1644056926249,42.52557053,114.99,114.91,33.83731629]
["bitfinex","SOLUSD",1644056926444,13.0493,114.98,114.91,33.83731629]
["bitfinex","SOLUSD",1644056926644,13.0493,114.98,114.91,34.08731629]
["bitfinex","SOLUSD",1644056928549,1.73310713,114.99,114.91,49.64737565]
["bitfinex","SOLUSD",1644056928749,1.73310713,114.99,114.91,55.64737565]
["bitfinex","SOLUSD",1644056929349,1.73310713,114.99,114.91,79.64877565]
["bitfinex","SOLUSD",1644056929550,24.3839,115.01,114.91,79.64877565]
["bitfinex","SOLUSD",1644056929751,1.21070386,115.03,114.91,79.64877565]
["bitfinex","SOLUSD",1644056930052,24.0616,115.03,114.91,92.13877565]
["bitfinex","SOLUSD",1644056930657,24.0616,115.03,114.91,93.37554548]
["bitfinex","SOLUSD",1644056931249,37.1053,115.03,114.91,93.37554548]
["bitfinex","SOLUSD",1644056932472,13.0437,115.03,114.91,93.37554548]
["bitfinex","SOLUSD",1644056934078,13.0426,115.04,114.91,93.37554548]
["bitfinex","SOLUSD",1644056934276,13.0426,115.04,114.95,13.0424]
["bitfinex","SOLUSD",1644056934478,13.0426,115.04,114.96,33.83731629]
["bitfinex","SOLUSD",1644056934878,13.0426,115.04,114.96,34.08731629]
["bitfinex","SOLUSD",1644056935179,13.0426,115.04,114.96,40.08731629]
["bitfinex","SOLUSD",1644056935377,13.0426,115.04,114.96,34.08731629]
["bitfinex","SOLUSD",1644056935978,13.0426,115.04,114.97,13.0429]
["bitfinex","SOLUSD",1644056936280,13.0426,115.04,114.98,12.66154323]
["bitfinex","SOLUSD",1644056936677,13.0426,115.04,114.98,12.91154323]
["bitfinex","SOLUSD",1644056937278,54.69113044,115.04,114.98,12.66154323]
["bitfinex","SOLUSD",1644056937478,13.0426,115.04,114.98,12.66154323]
["bitfinex","SOLUSD",1644056937880,61.6156,115.05,114.98,25.70364323]
["bitfinex","SOLUSD",1644056938379,48.5742,115.05,114.98,25.70364323]
["bitfinex","SOLUSD",1644056938579,48.5742,115.05,114.98,25.95364323]
["bitfinex","SOLUSD",1644056940184,13.0403,115.06,114.98,25.95364323]
["bitfinex","SOLUSD",1644056940383,36.26097143,115.05,114.98,25.95364323]
["bitfinex","SOLUSD",1644056940582,15.08551014,115.08,114.99,23.0441]
["bitfinex","SOLUSD",1644056941183,15.08551014,115.08,114.99,36.0851]
["bitfinex","SOLUSD",1644056941383,13.0414,115.05,114.99,36.0851]
["bitfinex","SOLUSD",1644056941583,13.0414,115.05,114.99,23.0441]
["bitfinex","SOLUSD",1644056941782,13.0414,115.05,115.0,33.83731629]
["bitfinex","SOLUSD",1644056941983,13.0414,115.05,114.95,36.1776]
["bitfinex","SOLUSD",1644056942190,13.0414,115.05,114.96,24.9659]
["bitfinex","SOLUSD",1644056942785,35.7759,115.05,114.96,24.9659]
["bitfinex","SOLUSD",1644056942985,35.7759,115.05,114.97,44.83632794]
["bitfinex","SOLUSD",1644056943285,13.0458,115.02,114.97,44.83632794]
["bitfinex","SOLUSD",1644056943686,13.0458,115.02,114.96,24.9659]
["bitfinex","SOLUSD",1644056943887,13.0458,115.02,114.96,25.2159]
["bitfinex","SOLUSD",1644056944587,13.0458,115.02,114.97,41.10600635]
["bitfinex","SOLUSD",1644056945391,13.0458,115.02,114.96,24.9659]
["bitfinex","SOLUSD",1644056945588,13.0458,115.02,114.96,25.2159]
["bitfinex","SOLUSD",1644056945787,13.0458,115.02,114.96,38.2601]
["bitfinex","SOLUSD",1644056946389,13.0458,115.02,114.97,36.53529438]
["bitfinex","SOLUSD",1644056946791,13.0458,115.02,114.97,36.78529438]
["bitfinex","SOLUSD",1644056947190,13.0458,115.02,114.97,0.25]
["bitfinex","SOLUSD",1644056947390,13.0458,115.02,114.96,24.9659]
["bitfinex","SOLUSD",1644056947791,13.0458,115.02,114.95,23.6876]
["bitfinex","SOLUSD",1644056947996,13.0458,115.02,114.91,12.49]
["bitfinex","SOLUSD",1644056948192,66.62884861,115.01,114.94,43.78897277]
["bitfinex","SOLUSD",1644056948396,13.0492,114.99,114.92,35.7289]
["bitfinex","SOLUSD",1644056948594,13.0492,114.99,114.92,28.6801]
["bitfinex","SOLUSD",1644056948793,13.0492,114.99,114.92,22.6801]
["bitfinex","SOLUSD",1644056949497,55.25949319,114.99,114.92,39.05796901]
["bitfinex","SOLUSD",1644056949696,13.0492,114.99,114.92,39.05796901]
["bitfinex","SOLUSD",1644056950096,13.0492,114.99,114.92,39.30796901]
["bitfinex","SOLUSD",1644056954600,13.0492,114.99,114.92,52.35686901]
["bitfinex","SOLUSD",1644056954803,13.0492,114.99,114.92,39.30796901]
["bitfinex","SOLUSD",1644056956804,13.0492,114.99,114.92,52.35696901]
["bitfinex","SOLUSD",1644056961028,13.047,115.0,114.92,52.35696901]
["bitfinex","SOLUSD",1644056961230,24.9393,115.03,114.92,60.86712837]
["bitfinex","SOLUSD",1644056961431,24.9393,115.03,114.93,24.3245]
["bitfinex","SOLUSD",1644056961631,35.89135285,115.02,114.94,7.44089051]
["bitfinex","SOLUSD",1644056962031,35.89135285,115.02,114.94,7.69089051]
["bitfinex","SOLUSD",1644056962232,24.9393,115.03,114.94,7.69089051]
["bitfinex","SOLUSD",1644056962731,24.9393,115.03,114.95,24.1014]
["bitfinex","SOLUSD",1644056962930,13.0454,115.02,114.96,13.0444]
["bitfinex","SOLUSD",1644056963134,13.0454,115.02,114.97,32.79334538]
["bitfinex","SOLUSD",1644056966331,24.9393,115.03,114.97,32.79334538]
["bitfinex","SOLUSD",1644056966332,37.983,115.03,114.97,32.79334538]
["bitfinex","SOLUSD",1644056967232,37.983,115.03,114.96,13.0437]
["bitfinex","SOLUSD",1644056968336,44.98332358,115.02,114.94,24.7533]
["bitfinex","SOLUSD",1644056968534,13.0471,115.0,114.94,24.7533]
["bitfinex","SOLUSD",1644056969135,44.98332358,115.02,114.94,24.7533]
["bitfinex","SOLUSD",1644056969436,44.98332358,115.02,114.95,40.19453013]
["bitfinex","SOLUSD",1644056969635,13.046,115.01,114.94,37.7992]
["bitfinex","SOLUSD",1644056969935,13.046,115.01,114.94,24.7533]
["bitfinex","SOLUSD",1644056970636,13.046,115.01,114.94,66.17418691]
["bitfinex","SOLUSD",1644056970835,13.049,114.99,114.94,66.17418691]
["bitfinex","SOLUSD",1644056971640,13.049,114.99,114.94,41.42088691]
["bitfinex","SOLUSD",1644056972339,13.049,114.99,114.92,24.3358]
["bitfinex","SOLUSD",1644056973241,13.049,114.99,114.92,58.29585872]
["bitfinex","SOLUSD",1644056973943,13.049,114.99,114.92,71.34485872]
["bitfinex","SOLUSD",1644056974341,13.049,114.99,114.92,77.59485872]
["bitfinex","SOLUSD",1644056975342,13.0469,115.0,114.92,77.59485872]
["bitfinex","SOLUSD",1644056979450,13.0469,115.0,114.92,71.59485872]
["bitfinex","SOLUSD",1644056980052,13.0469,115.0,114.92,77.59485872]
["bitfinex","SOLUSD",1644056981556,13.0469,115.0,114.92,71.59485872]
["bitfinex","SOLUSD",1644056981754,47.26156902,114.99,114.92,71.59485872]
["bitfinex","SOLUSD",1644056981951,13.0495,114.98,114.92,71.59485872]
["bitfinex","SOLUSD",1644056982551,13.0495,114.98,114.92,71.34485872]
["bitfinex","SOLUSD",1644056983755,13.0495,114.98,114.92,71.59485872]
["bitfinex","SOLUSD",1644056984263,51.17474289,114.98,114.9,1.23676983]
["bitfinex","SOLUSD",1644056984455,51.17474289,114.98,114.89,24.0145]
["bitfinex","SOLUSD",1644056984856,52.38544675,114.98,114.89,24.0145]
["bitfinex","SOLUSD",1644056985279,52.38544675,114.98,114.9,43.62958791]
["bitfinex","SOLUSD",1644056985478,51.17474289,114.98,114.9,43.62958791]
["bitfinex","SOLUSD",1644056986479,13.0495,114.98,114.9,43.62958791]
["bitfinex","SOLUSD",1644056987579,52.75543145,114.98,114.9,43.62958791]
["bitfinex","SOLUSD",1644056991386,13.0495,114.98,114.9,43.62958791]
["bitfinex","SOLUSD",1644056991584,13.0495,114.98,114.9,49.62958791]
["bitfinex","SOLUSD",1644056992583,13.0495,114.98,114.9,49.87958791]
["bitfinex","SOLUSD",1644056992985,13.0495,114.98,114.9,62.93118791]
["bitfinex","SOLUSD",1644056993686,13.0495,114.98,114.9,87.51358791]
["bitfinex","SOLUSD",1644056995386,13.0495,114.98,114.9,87.26358791]
["bitfinex","SOLUSD",1644056996790,13.0495,114.98,114.9,81.26358791]
["bitfinex","SOLUSD",1644056996987,13.0495,114.98,114.9,87.26358791]
["bitfinex","SOLUSD",1644056997386,13.0495,114.98,114.9,87.51358791]
["bitfinex","SOLUSD",1644057000392,13.0495,114.98,114.9,100.31708791]
["bitfinex","SOLUSD",1644057000790,13.0482,114.99,114.9,100.31708791]
["bitfinex","SOLUSD",1644057002294,13.0482,114.99,114.9,100.06708791]
["bitfinex","SOLUSD",1644057003093,44.65533279,114.98,114.9,94.06708791]
["bitfinex","SOLUSD",1644057003295,13.0506,114.97,114.9,94.06708791]
["bitfinex","SOLUSD",1644057004296,13.0506,114.97,114.9,81.26358791]
["bitfinex","SOLUSD",1644057004695,13.0506,114.97,114.88,13.0532]
["bitfinex","SOLUSD",1644057004899,25.5406,114.97,114.88,13.0532]
["bitfinex","SOLUSD",1644057005296,25.5406,114.97,114.87,22.6235]
["bitfinex","SOLUSD",1644057005496,13.0556,114.94,114.87,22.6235]
["bitfinex","SOLUSD",1644057005697,13.0556,114.94,114.88,42.11800537]
["bitfinex","SOLUSD",1644057010500,13.0556,114.94,114.87,22.6235]
["bitfinex","SOLUSD",1644057011303,13.0527,114.95,114.87,25.38365936]
["bitfinex","SOLUSD",1644057011501,26.24570628,114.99,114.87,31.38365936]
["bitfinex","SOLUSD",1644057011702,23.0584,114.98,114.87,43.87365936]
["bitfinex","SOLUSD",1644057012103,23.0584,114.98,114.88,32.71935253]
["bitfinex","SOLUSD",1644057012304,23.0584,114.98,114.91,13.0507]
["bitfinex","SOLUSD",1644057012503,36.1081,114.98,114.91,13.0507]
["bitfinex","SOLUSD",1644057012706,36.1081,114.98,114.91,13.3007]
["bitfinex","SOLUSD",1644057013106,36.1081,114.98,114.89,25.25485936]
["bitfinex","SOLUSD",1644057013304,36.1081,114.98,114.89,25.50485936]
["bitfinex","SOLUSD",1644057013504,77.39853306,114.98,114.9,13.77950699]
["bitfinex","SOLUSD",1644057013704,77.39853306,114.98,114.9,14.02950699]
["bitfinex","SOLUSD",1644057013904,77.39853306,114.98,114.9,27.08140699]
["bitfinex","SOLUSD",1644057014403,36.1081,114.98,114.9,27.08140699]
["bitfinex","SOLUSD",1644057016305,38.16126288,114.97,114.9,27.08140699]
["bitfinex","SOLUSD",1644057016505,13.0517,114.96,114.9,27.08140699]
["bitfinex","SOLUSD",1644057017809,58.70824002,114.96,114.9,26.83140699]
["bitfinex","SOLUSD",1644057018206,13.0517,114.96,114.9,26.83140699]
["bitfinex","SOLUSD",1644057018505,13.0517,114.96,114.9,27.08140699]
["bitfinex","SOLUSD",1644057019208,13.0517,114.96,114.9,26.83140699]
["bitfinex","SOLUSD",1644057023111,13.0517,114.96,114.9,13.77950699]
["bitfinex","SOLUSD",1644057025414,13.0517,114.96,114.9,26.83160699]
["bitfinex","SOLUSD",1644057025812,13.0517,114.96,114.9,27.08160699]
["bitfinex","SOLUSD",1644057032215,12.5517,114.96,114.9,27.08160699]
["bitfinex","SOLUSD",1644057032615,12.5517,114.96,114.9,26.83160699]
["bitfinex","SOLUSD",1644057035318,12.5517,114.96,114.9,27.08160699]
["bitfinex","SOLUSD",1644057045158,13.0502,114.97,114.9,27.08160699]
["bitfinex","SOLUSD",1644057045356,63.94466399,114.98,114.91,24.4432]
["bitfinex","SOLUSD",1644057045557,23.0584,114.98,114.92,13.0491]
["bitfinex","SOLUSD",1644057045760,23.0584,114.98,114.92,13.2991]
["bitfinex","SOLUSD",1644057045961,26.24570628,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644057046162,13.0491,114.98,114.92,0.25]
["bitfinex","SOLUSD",1644057046758,13.0491,114.98,114.91,24.6932]
["bitfinex","SOLUSD",1644057046960,25.03500242,114.99,114.92,13.05]
["bitfinex","SOLUSD",1644057046961,39.27342785,114.97,114.92,13.05]
["bitfinex","SOLUSD",1644057047161,52.32342785,114.97,114.91,24.4432]
["bitfinex","SOLUSD",1644057053467,13.05,114.97,114.91,37.4939]
["bitfinex","SOLUSD",1644057054066,13.05,114.97,114.91,24.4432]
["bitfinex","SOLUSD",1644057057069,13.05,114.97,114.91,37.4942]
["bitfinex","SOLUSD",1644057057770,13.05,114.97,114.91,24.4432]
["bitfinex","SOLUSD",1644057057972,13.05,114.97,114.91,37.4941]
["bitfinex","SOLUSD",1644057058174,14.83620242,114.99,114.91,43.7441]
["bitfinex","SOLUSD",1644057058375,1.21070386,115.0,114.91,46.57185049]
["bitfinex","SOLUSD",1644057058574,1.21070386,115.01,114.91,59.06185049]
["bitfinex","SOLUSD",1644057058778,24.55880386,115.02,114.91,60.29862032]
["bitfinex","SOLUSD",1644057058975,23.3481,115.02,114.91,60.29862032]
["bitfinex","SOLUSD",1644057059176,71.63827215,115.02,114.91,60.29862032]
["bitfinex","SOLUSD",1644057059575,71.63827215,115.02,114.91,59.98102919]
["bitfinex","SOLUSD",1644057059998,84.68327215,115.02,114.91,59.98102919]
["bitfinex","SOLUSD",1644057063408,84.68327215,115.02,114.91,58.74425936]
["bitfinex","SOLUSD",1644057064409,84.68327215,115.02,114.91,59.98102919]
["bitfinex","SOLUSD",1644057064613,84.68327215,115.02,114.91,58.74425936]
["bitfinex","SOLUSD",1644057066211,85.89397601,115.02,114.91,43.4941]
["bitfinex","SOLUSD",1644057066412,13.0495,114.98,114.91,43.4941]
["bitfinex","SOLUSD",1644057066613,13.0495,114.98,114.91,56.6664]
["bitfinex","SOLUSD",1644057066810,22.956,115.0,114.91,56.6664]
["bitfinex","SOLUSD",1644057067311,22.956,115.0,114.91,59.17655936]
["bitfinex","SOLUSD",1644057067510,22.956,115.0,114.91,59.42655936]
["bitfinex","SOLUSD",1644057069012,36.0031,115.0,114.91,59.42655936]
["bitfinex","SOLUSD",1644057085129,13.0471,115.0,114.91,59.42655936]
["bitfinex","SOLUSD",1644057085331,13.0459,115.01,114.91,73.15332919]
["bitfinex","SOLUSD",1644057087232,85.58927601,115.02,114.91,73.15332919]
["bitfinex","SOLUSD",1644057087632,37.29910386,115.02,114.91,73.15332919]
["bitfinex","SOLUSD",1644057087830,37.29910386,115.02,114.92,1.23676983]
["bitfinex","SOLUSD",1644057087831,24.25340386,115.02,114.92,1.23676983]
["bitfinex","SOLUSD",1644057088033,24.25340386,115.02,114.95,13.0442]
["bitfinex","SOLUSD",1644057088234,24.25340386,115.02,114.95,36.5716]
["bitfinex","SOLUSD",1644057088636,24.25340386,115.02,114.96,9.22386697]
["bitfinex","SOLUSD",1644057089033,24.25340386,115.02,114.96,22.26916697]
["bitfinex","SOLUSD",1644057090041,37.29910386,115.02,114.96,22.26916697]
["bitfinex","SOLUSD",1644057090839,37.29910386,115.02,114.96,13.0453]
["bitfinex","SOLUSD",1644057091240,37.29910386,115.02,114.95,23.5274]
["bitfinex","SOLUSD",1644057091439,24.25340386,115.02,114.95,23.5274]
["bitfinex","SOLUSD",1644057092942,24.25340386,115.02,114.96,13.0448]
["bitfinex","SOLUSD",1644057094055,37.29880386,115.02,114.96,13.0448]
["bitfinex","SOLUSD",1644057095859,1.21070386,115.02,114.96,13.0448]
["bitfinex","SOLUSD",1644057096059,27.42733284,115.07,114.98,75.0]
["bitfinex","SOLUSD",1644057096257,2.45690414,115.09,115.0,13.0382]
["bitfinex","SOLUSD",1644057096459,9.08246565,115.12,115.02,0.32444498]
["bitfinex","SOLUSD",1644057096656,2.45780795,115.14,115.03,12.49]
["bitfinex","SOLUSD",1644057096856,58.8343776,115.15,115.04,1.71509416]
["bitfinex","SOLUSD",1644057097060,58.8343776,115.15,115.05,12.49]
["bitfinex","SOLUSD",1644057097258,45.28763663,115.18,115.06,15.32735542]
["bitfinex","SOLUSD",1644057097460,2.45780795,115.19,115.07,12.49]
["bitfinex","SOLUSD",1644057097659,6.29846419,115.21,115.07,18.49]
["bitfinex","SOLUSD",1644057097861,3.84065624,115.21,115.07,21.25015936]
["bitfinex","SOLUSD",1644057098061,3.84065624,115.21,115.07,45.98015936]
["bitfinex","SOLUSD",1644057098260,4.542,115.21,115.07,45.98015936]
["bitfinex","SOLUSD",1644057098460,39.13771351,115.2,115.08,1.71509416]
["bitfinex","SOLUSD",1644057098663,39.13771351,115.2,115.08,7.71509416]
["bitfinex","SOLUSD",1644057098859,39.13771351,115.2,115.08,7.96509416]
["bitfinex","SOLUSD",1644057099060,52.16421351,115.2,115.1,13.0271]
["bitfinex","SOLUSD",1644057099260,52.16421351,115.2,115.11,14.43100232]
["bitfinex","SOLUSD",1644057099459,52.16421351,115.2,115.1,19.0271]
["bitfinex","SOLUSD",1644057099660,4.342,115.19,115.08,6.0]
["bitfinex","SOLUSD",1644057099861,4.342,115.19,115.06,36.2559]
["bitfinex","SOLUSD",1644057100067,168.26971351,115.2,115.06,42.2559]
["bitfinex","SOLUSD",1644057100461,13.0322,115.16,115.07,26.04410952]
["bitfinex","SOLUSD",1644057100662,48.4014225,115.15,115.07,32.04410952]
["bitfinex","SOLUSD",1644057100861,13.0322,115.16,115.07,32.29410952]
["bitfinex","SOLUSD",1644057101965,55.16300132,115.16,115.07,32.29410952]
["bitfinex","SOLUSD",1644057103165,12.69,115.21,115.08,12.49]
["bitfinex","SOLUSD",1644057103365,12.69,115.21,115.11,13.0273]
["bitfinex","SOLUSD",1644057103566,12.69,115.21,115.11,19.0273]
["bitfinex","SOLUSD",1644057103763,12.69,115.21,115.11,19.2773]
["bitfinex","SOLUSD",1644057103965,42.74067586,115.2,115.11,23.30784006]
["bitfinex","SOLUSD",1644057104765,42.74067586,115.2,115.11,19.2773]
["bitfinex","SOLUSD",1644057104966,13.0277,115.18,115.11,19.2773]
["bitfinex","SOLUSD",1644057105467,13.0277,115.18,115.11,6.0]
["bitfinex","SOLUSD",1644057105667,39.10818363,115.17,115.09,43.7277]
["bitfinex","SOLUSD",1644057105866,39.10818363,115.17,115.09,37.9777]
["bitfinex","SOLUSD",1644057106066,52.13738363,115.17,115.09,37.9777]
["bitfinex","SOLUSD",1644057106266,52.13738363,115.17,115.09,39.76656857]
["bitfinex","SOLUSD",1644057106466,52.13738363,115.17,115.09,43.9777]
["bitfinex","SOLUSD",1644057106668,52.13738363,115.17,115.09,37.9777]
["bitfinex","SOLUSD",1644057108169,52.13738363,115.17,115.09,43.9777]
["bitfinex","SOLUSD",1644057109368,52.13738363,115.17,115.09,43.7277]
["bitfinex","SOLUSD",1644057110170,39.10818363,115.17,115.09,43.7277]
["bitfinex","SOLUSD",1644057110372,13.0278,115.18,115.09,43.7277]
["bitfinex","SOLUSD",1644057110772,36.4622,115.21,115.09,46.48785936]
["bitfinex","SOLUSD",1644057110970,36.4622,115.21,115.09,43.9777]
["bitfinex","SOLUSD",1644057111470,35.72195594,115.2,115.09,43.9777]
["bitfinex","SOLUSD",1644057111670,35.72195594,115.2,115.09,56.4677]
["bitfinex","SOLUSD",1644057112071,23.9722,115.21,115.09,56.4677]
["bitfinex","SOLUSD",1644057112072,48.45881482,115.18,115.09,56.4677]
["bitfinex","SOLUSD",1644057112469,48.45881482,115.18,115.09,58.97785936]
["bitfinex","SOLUSD",1644057112670,0.2108377,115.17,115.09,58.97785936]
["bitfinex","SOLUSD",1644057112872,0.2108377,115.17,115.09,52.97785936]
["bitfinex","SOLUSD",1644057114077,0.2108377,115.17,115.09,58.97785936]
["bitfinex","SOLUSD",1644057116673,13.2398377,115.17,115.09,58.97785936]
["bitfinex","SOLUSD",1644057117074,0.2108377,115.17,115.09,57.97785936]
["bitfinex","SOLUSD",1644057117674,0.2108377,115.17,115.09,55.4677]
["bitfinex","SOLUSD",1644057118476,67.3995,115.21,115.09,55.4677]
["bitfinex","SOLUSD",1644057118676,0.2108377,115.2,115.09,55.4677]
["bitfinex","SOLUSD",1644057118876,0.2108377,115.2,115.09,31.7688]
["bitfinex","SOLUSD",1644057119078,45.53628238,115.18,115.09,6.0]
["bitfinex","SOLUSD",1644057119476,45.53628238,115.18,115.07,18.49]
["bitfinex","SOLUSD",1644057120278,13.0335,115.16,115.07,31.5219]
["bitfinex","SOLUSD",1644057120583,44.9029328,115.15,115.08,1.16008562]
["bitfinex","SOLUSD",1644057120777,44.9029328,115.15,115.07,6.0]
["bitfinex","SOLUSD",1644057121181,44.9029328,115.15,115.06,66.1809]
["bitfinex","SOLUSD",1644057121382,57.9341328,115.15,115.06,79.213]
["bitfinex","SOLUSD",1644057121879,0.2108377,115.14,115.06,79.213]
["bitfinex","SOLUSD",1644057122079,0.2108377,115.14,115.06,79.463]
["bitfinex","SOLUSD",1644057125381,13.2432377,115.14,115.06,79.463]
["bitfinex","SOLUSD",1644057126081,42.03997817,115.13,115.06,6.0]
["bitfinex","SOLUSD",1644057126282,42.03997817,115.13,115.04,2.51015936]
["bitfinex","SOLUSD",1644057126482,42.03997817,115.13,115.02,60.3788]
["bitfinex","SOLUSD",1644057126684,13.0348,115.12,115.02,66.3788]
["bitfinex","SOLUSD",1644057127085,44.88056754,115.11,115.02,66.3788]
["bitfinex","SOLUSD",1644057127283,88.34326754,115.11,115.02,53.2055]
["bitfinex","SOLUSD",1644057127508,88.34326754,115.11,115.02,47.2055]
["bitfinex","SOLUSD",1644057127686,88.34326754,115.11,115.02,47.4555]
["bitfinex","SOLUSD",1644057127984,13.0388,115.09,115.02,53.2055]
["bitfinex","SOLUSD",1644057128186,43.8787764,115.08,115.02,53.2055]
["bitfinex","SOLUSD",1644057128985,43.8787764,115.08,115.02,66.2432]
["bitfinex","SOLUSD",1644057129283,13.0388,115.09,115.02,66.2432]
["bitfinex","SOLUSD",1644057129683,13.0388,115.09,115.02,47.2055]
["bitfinex","SOLUSD",1644057129885,0.2108377,115.08,115.02,47.2055]
["bitfinex","SOLUSD",1644057130085,13.2498377,115.08,115.02,47.2055]
["bitfinex","SOLUSD",1644057130287,13.2498377,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644057130485,13.2498377,115.08,115.01,19.0388]
["bitfinex","SOLUSD",1644057130687,44.01924764,115.07,114.99,37.2656]
["bitfinex","SOLUSD",1644057130885,44.01924764,115.07,114.99,24.7756]
["bitfinex","SOLUSD",1644057131685,57.06024764,115.07,114.99,37.8165]
["bitfinex","SOLUSD",1644057133088,0.2108377,115.06,114.99,37.8165]
["bitfinex","SOLUSD",1644057133290,13.2519377,115.06,114.99,37.8165]
["bitfinex","SOLUSD",1644057133689,45.632497,115.05,114.99,24.7756]
["bitfinex","SOLUSD",1644057134591,58.674697,115.05,114.99,24.7756]
["bitfinex","SOLUSD",1644057135689,58.674697,115.05,114.96,12.49]
["bitfinex","SOLUSD",1644057135894,71.137697,115.05,114.93,37.1388]
["bitfinex","SOLUSD",1644057136092,13.048,115.02,114.93,43.255]
["bitfinex","SOLUSD",1644057136296,13.048,115.02,114.93,30.207]
["bitfinex","SOLUSD",1644057136691,54.55147866,115.02,114.94,16.58471656]
["bitfinex","SOLUSD",1644057137191,54.55147866,115.02,114.94,22.58471656]
["bitfinex","SOLUSD",1644057141100,0.2108377,115.01,114.94,22.58471656]
["bitfinex","SOLUSD",1644057141301,13.2580377,115.01,114.94,22.83471656]
["bitfinex","SOLUSD",1644057144118,13.2580377,115.01,114.94,35.88121656]
["bitfinex","SOLUSD",1644057146424,60.57567627,115.01,114.94,35.88121656]
["bitfinex","SOLUSD",1644057146622,13.2580377,115.01,114.94,35.88121656]
["bitfinex","SOLUSD",1644057148523,0.2108377,115.01,114.94,35.88121656]
["bitfinex","SOLUSD",1644057148823,0.2108377,115.01,114.94,38.39137592]
["bitfinex","SOLUSD",1644057149125,0.2108377,115.01,114.94,50.88137592]
["bitfinex","SOLUSD",1644057149522,0.2108377,115.01,114.94,48.37121656]
["bitfinex","SOLUSD",1644057149723,13.0453,115.02,114.94,48.37121656]
["bitfinex","SOLUSD",1644057149922,13.0453,115.02,114.94,35.88121656]
["bitfinex","SOLUSD",1644057150523,0.2108377,115.03,114.94,35.88121656]
["bitfinex","SOLUSD",1644057151325,0.2108377,115.03,114.94,38.39137592]
["bitfinex","SOLUSD",1644057152427,0.2108377,115.03,114.94,35.88121656]
["bitfinex","SOLUSD",1644057152725,13.2551377,115.03,114.94,35.88121656]
["bitfinex","SOLUSD",1644057152925,40.20584473,115.02,114.94,6.25]
["bitfinex","SOLUSD",1644057153128,40.20584473,115.02,114.93,30.207]
["bitfinex","SOLUSD",1644057153326,40.20584473,115.02,114.93,24.207]
["bitfinex","SOLUSD",1644057153527,0.2108377,115.01,114.93,24.207]
["bitfinex","SOLUSD",1644057153926,0.2108377,115.01,114.92,24.8753]
["bitfinex","SOLUSD",1644057154726,0.2108377,115.01,114.92,30.8753]
["bitfinex","SOLUSD",1644057154927,13.0497,115.0,114.92,30.8753]
["bitfinex","SOLUSD",1644057155226,38.0982984,114.99,114.92,30.8753]
["bitfinex","SOLUSD",1644057156631,0.2108377,114.98,114.92,30.8753]
["bitfinex","SOLUSD",1644057157032,13.2614377,114.98,114.92,30.8753]
["bitfinex","SOLUSD",1644057159440,13.2614377,114.98,114.91,13.0493]
["bitfinex","SOLUSD",1644057159639,25.7514377,114.98,114.89,23.8832]
["bitfinex","SOLUSD",1644057159936,25.7514377,114.98,114.86,23.6245]
["bitfinex","SOLUSD",1644057160135,25.7514377,114.98,114.87,23.3189]
["bitfinex","SOLUSD",1644057160336,46.23385245,114.97,114.87,40.29222813]
["bitfinex","SOLUSD",1644057160535,13.0557,114.94,114.87,40.29222813]
["bitfinex","SOLUSD",1644057160735,13.0557,114.94,114.87,40.54222813]
["bitfinex","SOLUSD",1644057162137,13.0557,114.94,114.87,46.54222813]
["bitfinex","SOLUSD",1644057162340,13.0528,114.95,114.87,46.54222813]
["bitfinex","SOLUSD",1644057162540,13.0528,114.95,114.87,59.59712813]
["bitfinex","SOLUSD",1644057164544,0.2108377,114.94,114.87,59.59712813]
["bitfinex","SOLUSD",1644057166644,0.2108377,114.94,114.87,72.08712813]
["bitfinex","SOLUSD",1644057166843,0.2108377,114.94,114.89,13.0499]
["bitfinex","SOLUSD",1644057167048,0.2108377,114.98,114.9,24.3812]
["bitfinex","SOLUSD",1644057167243,0.2108377,114.98,114.9,24.6312]
["bitfinex","SOLUSD",1644057167443,0.2108377,114.98,114.9,30.6312]
["bitfinex","SOLUSD",1644057168045,13.2610377,114.98,114.91,13.0499]
["bitfinex","SOLUSD",1644057170648,0.2108377,114.98,114.91,13.2999]
["bitfinex","SOLUSD",1644057170845,0.2108377,114.98,114.91,19.2999]
["bitfinex","SOLUSD",1644057171246,0.2108377,114.98,114.91,31.7899]
["bitfinex","SOLUSD",1644057171448,0.2108377,114.98,114.93,13.0462]
["bitfinex","SOLUSD",1644057171646,0.2108377,114.98,114.94,24.4035]
["bitfinex","SOLUSD",1644057171847,0.2108377,114.98,114.94,24.6535]
["bitfinex","SOLUSD",1644057172252,0.2108377,114.99,114.94,24.6535]
["bitfinex","SOLUSD",1644057173047,0.2108377,114.99,114.94,37.6994]
["bitfinex","SOLUSD",1644057173248,0.2108377,114.99,114.94,43.6994]
["bitfinex","SOLUSD",1644057174651,0.2108377,115.0,114.94,43.6994]
["bitfinex","SOLUSD",1644057177753,0.2108377,115.01,114.94,43.6994]
["bitfinex","SOLUSD",1644057180656,0.2108377,115.02,114.94,43.6994]
["bitfinex","SOLUSD",1644057181255,0.2108377,115.02,114.94,43.4494]
["bitfinex","SOLUSD",1644057181456,0.2108377,115.02,114.94,37.4494]
["bitfinex","SOLUSD",1644057181457,43.09606081,115.01,114.94,37.4494]
["bitfinex","SOLUSD",1644057182156,0.2108377,115.02,114.94,37.4494]
["bitfinex","SOLUSD",1644057183356,0.2108377,115.02,114.94,37.6994]
["bitfinex","SOLUSD",1644057183959,13.2562377,115.02,114.94,37.6994]
["bitfinex","SOLUSD",1644057186362,48.88870815,115.02,114.94,37.6994]
["bitfinex","SOLUSD",1644057187163,48.88870815,115.02,114.94,37.4494]
["bitfinex","SOLUSD",1644057187578,48.88870815,115.02,114.94,37.6994]
["bitfinex","SOLUSD",1644057190269,13.2562377,115.02,114.94,37.6994]
["bitfinex","SOLUSD",1644057191169,61.81452964,115.02,114.94,37.6994]
["bitfinex","SOLUSD",1644057192791,61.81452964,115.02,114.94,24.4035]
["bitfinex","SOLUSD",1644057201500,61.81452964,115.02,114.89,2.47550133]
["bitfinex","SOLUSD",1644057201702,13.0523,114.98,114.89,24.7248]
["bitfinex","SOLUSD",1644057201999,45.63087171,114.97,114.89,24.7248]
["bitfinex","SOLUSD",1644057203004,13.0535,114.95,114.89,37.7777]
["bitfinex","SOLUSD",1644057203602,13.0535,114.95,114.89,24.7248]
["bitfinex","SOLUSD",1644057204203,13.0535,114.95,114.89,24.9748]
["bitfinex","SOLUSD",1644057204404,0.2108377,114.97,114.9,2.51015936]
["bitfinex","SOLUSD",1644057204703,0.2108377,114.97,114.9,21.25015936]
["bitfinex","SOLUSD",1644057204904,0.2108377,114.97,114.91,22.7835]
["bitfinex","SOLUSD",1644057205207,0.2108377,115.0,114.91,29.0335]
["bitfinex","SOLUSD",1644057206003,13.0494,114.98,114.92,13.0485]
["bitfinex","SOLUSD",1644057206204,13.0494,114.98,114.92,13.2985]
["bitfinex","SOLUSD",1644057208110,0.2108377,115.0,114.92,13.2985]
["bitfinex","SOLUSD",1644057208111,13.0479,114.99,114.92,13.2985]
["bitfinex","SOLUSD",1644057208309,0.2108377,115.0,114.92,13.2985]
["bitfinex","SOLUSD",1644057208511,0.2108377,115.0,114.93,23.9505]
["bitfinex","SOLUSD",1644057208710,24.7638,115.01,114.94,13.0467]
["bitfinex","SOLUSD",1644057208910,0.2108377,114.98,114.94,13.0467]
["bitfinex","SOLUSD",1644057209112,0.2108377,114.98,114.94,6.25]
["bitfinex","SOLUSD",1644057209309,0.2108377,114.98,114.94,0.25]
["bitfinex","SOLUSD",1644057209709,0.2108377,114.98,114.94,13.2972]
["bitfinex","SOLUSD",1644057213018,13.0467,115.0,114.94,13.2972]
["bitfinex","SOLUSD",1644057213019,0.2108377,114.99,114.94,13.2972]
["bitfinex","SOLUSD",1644057214519,13.2587377,114.99,114.94,0.25]
["bitfinex","SOLUSD",1644057214719,13.2587377,114.99,114.93,37.2488]
["bitfinex","SOLUSD",1644057215218,40.25849995,114.98,114.93,37.2488]
["bitfinex","SOLUSD",1644057215419,53.30789995,114.98,114.93,24.2005]
["bitfinex","SOLUSD",1644057215821,0.2108377,114.97,114.93,24.2005]
["bitfinex","SOLUSD",1644057217820,0.2108377,114.97,114.93,23.9505]
["bitfinex","SOLUSD",1644057219321,13.2608377,114.97,114.93,23.9505]
["bitfinex","SOLUSD",1644057222224,0.2108377,114.97,114.92,36.7081]
["bitfinex","SOLUSD",1644057222424,0.2108377,114.97,114.92,36.9581]
["bitfinex","SOLUSD",1644057222623,0.2108377,114.97,114.92,36.7081]
["bitfinex","SOLUSD",1644057223224,13.0497,114.97,114.92,23.6583]
["bitfinex","SOLUSD",1644057223825,57.11670668,114.97,114.92,23.6583]
["bitfinex","SOLUSD",1644057224427,57.11670668,114.97,114.9,24.94626044]
["bitfinex","SOLUSD",1644057224624,57.11670668,114.97,114.91,13.0495]
["bitfinex","SOLUSD",1644057224825,57.11670668,114.97,114.91,13.2995]
["bitfinex","SOLUSD",1644057225048,13.0497,114.97,114.91,13.2995]
["bitfinex","SOLUSD",1644057225450,13.0497,114.97,114.91,0.25]
["bitfinex","SOLUSD",1644057226050,13.0497,114.97,114.9,25.19626044]
["bitfinex","SOLUSD",1644057226254,0.2108377,114.96,114.9,25.19626044]
["bitfinex","SOLUSD",1644057226550,13.2620377,114.96,114.9,38.24766044]
["bitfinex","SOLUSD",1644057229555,0.2108377,114.96,114.9,38.24766044]
["bitfinex","SOLUSD",1644057231462,0.2108377,114.96,114.9,44.24766044]
["bitfinex","SOLUSD",1644057232160,0.2108377,114.96,114.91,1.24166044]
["bitfinex","SOLUSD",1644057232359,0.2108377,114.96,114.92,13.0493]
["bitfinex","SOLUSD",1644057232761,0.2108377,114.96,114.92,13.2993]
["bitfinex","SOLUSD",1644057233661,0.2108377,114.96,114.92,14.54096044]
["bitfinex","SOLUSD",1644057233862,0.2108377,114.97,114.92,14.54096044]
["bitfinex","SOLUSD",1644057237166,0.2108377,114.97,114.92,14.29096044]
["bitfinex","SOLUSD",1644057237569,0.2108377,114.97,114.92,13.0493]
["bitfinex","SOLUSD",1644057238571,13.2605377,114.97,114.92,13.0493]
["bitfinex","SOLUSD",1644057238771,13.2605377,114.97,114.92,13.2993]
["bitfinex","SOLUSD",1644057238973,13.0497,114.97,114.92,13.0493]
["bitfinex","SOLUSD",1644057239274,0.2108377,114.99,114.92,13.0493]
["bitfinex","SOLUSD",1644057240274,0.2108377,114.99,114.92,14.54096044]
["bitfinex","SOLUSD",1644057240475,89.0,114.97,114.89,16.4053]
["bitfinex","SOLUSD",1644057240675,34.30165596,114.95,114.85,4.54093286]
["bitfinex","SOLUSD",1644057240876,172.911,114.94,114.8,22.6369]
["bitfinex","SOLUSD",1644057241074,187.45210568,114.94,114.79,443.05724102]
["bitfinex","SOLUSD",1644057241275,158.53402031,114.93,114.79,23.7167]
["bitfinex","SOLUSD",1644057241475,51.81392779,114.92,114.8,39.0128451]
["bitfinex","SOLUSD",1644057241676,156.07,114.91,114.8,39.0128451]
["bitfinex","SOLUSD",1644057241876,12.49,114.9,114.8,39.0128451]
["bitfinex","SOLUSD",1644057242275,48.89837111,114.9,114.8,39.0128451]
["bitfinex","SOLUSD",1644057243478,13.0634,114.88,114.8,39.0128451]
["bitfinex","SOLUSD",1644057243677,12.49,114.87,114.8,39.0128451]
["bitfinex","SOLUSD",1644057244277,12.74,114.87,114.8,39.0128451]
["bitfinex","SOLUSD",1644057244479,12.74,114.87,114.8,45.0128451]
["bitfinex","SOLUSD",1644057244776,12.74,114.87,114.8,52.0736451]
["bitfinex","SOLUSD",1644057244977,12.74,114.87,114.8,39.0128451]
["bitfinex","SOLUSD",1644057245178,0.2108377,114.86,114.8,39.0128451]
["bitfinex","SOLUSD",1644057245379,12.7008377,114.86,114.8,39.2628451]
["bitfinex","SOLUSD",1644057245978,25.7633377,114.86,114.8,39.2628451]
["bitfinex","SOLUSD",1644057247282,12.49,114.87,114.81,51.51015936]
["bitfinex","SOLUSD",1644057247484,12.49,114.89,114.81,51.51015936]
["bitfinex","SOLUSD",1644057247680,12.49,114.89,114.82,2.51015936]
["bitfinex","SOLUSD",1644057247882,1.63241823,114.91,114.83,24.93467547]
["bitfinex","SOLUSD",1644057248080,1.63241823,114.91,114.83,30.93467547]
["bitfinex","SOLUSD",1644057248283,1.63241823,114.91,114.83,31.18467547]
["bitfinex","SOLUSD",1644057248781,68.89458752,114.9,114.8,22.9294]
["bitfinex","SOLUSD",1644057249381,69.80137322,114.9,114.8,22.9294]
["bitfinex","SOLUSD",1644057249585,85.63868338,114.9,114.8,22.9294]
["bitfinex","SOLUSD",1644057249783,85.88868338,114.9,114.81,30.96701694]
["bitfinex","SOLUSD",1644057250782,85.88868338,114.9,114.8,22.9294]
["bitfinex","SOLUSD",1644057251886,85.88868338,114.9,114.81,26.45573302]
["bitfinex","SOLUSD",1644057255292,85.88868338,114.9,114.8,22.9294]
["bitfinex","SOLUSD",1644057255690,85.88868338,114.9,114.8,28.9294]
["bitfinex","SOLUSD",1644057256292,85.88868338,114.9,114.8,28.10498407]
["bitfinex","SOLUSD",1644057260497,85.88868338,114.9,114.8,43.92704343]
["bitfinex","SOLUSD",1644057260498,13.0576,114.9,114.8,43.92704343]
["bitfinex","SOLUSD",1644057260697,85.6183,115.0,114.8,43.92704343]
["bitfinex","SOLUSD",1644057260698,4.353,114.98,114.8,43.92704343]
["bitfinex","SOLUSD",1644057260996,12.49,114.97,114.81,12.49]
["bitfinex","SOLUSD",1644057261196,12.49,114.97,114.81,18.74]
["bitfinex","SOLUSD",1644057261397,46.25680884,114.96,114.82,2.51015936]
["bitfinex","SOLUSD",1644057261596,46.25680884,114.96,114.83,47.0326]
["bitfinex","SOLUSD",1644057261797,46.25680884,114.96,114.83,47.2826]
["bitfinex","SOLUSD",1644057261998,46.25680884,114.96,114.84,2.51015936]
["bitfinex","SOLUSD",1644057262201,46.25680884,114.96,114.84,8.76015936]
["bitfinex","SOLUSD",1644057262497,46.25680884,114.96,114.85,2.51015936]
["bitfinex","SOLUSD",1644057262700,46.25680884,114.96,114.85,8.51015936]
["bitfinex","SOLUSD",1644057263196,41.86393703,114.93,114.86,13.0539]
["bitfinex","SOLUSD",1644057263597,41.86393703,114.93,114.86,19.0539]
["bitfinex","SOLUSD",1644057264198,13.0558,114.92,114.86,6.0]
["bitfinex","SOLUSD",1644057264400,42.11393703,114.93,114.83,23.5184]
["bitfinex","SOLUSD",1644057264401,48.11027754,114.91,114.83,23.5184]
["bitfinex","SOLUSD",1644057264599,48.11027754,114.91,114.83,6.0]
["bitfinex","SOLUSD",1644057264999,48.11027754,114.91,114.8,23.2625]
["bitfinex","SOLUSD",1644057265199,48.11027754,114.91,114.78,32.60125938]
["bitfinex","SOLUSD",1644057265200,12.49,114.9,114.78,32.60125938]
["bitfinex","SOLUSD",1644057265400,47.50170078,114.89,114.78,32.60125938]
["bitfinex","SOLUSD",1644057265601,12.49,114.88,114.78,32.60125938]
["bitfinex","SOLUSD",1644057265798,37.1885109,114.87,114.78,32.60125938]
["bitfinex","SOLUSD",1644057266399,37.1885109,114.87,114.78,32.85125938]
["bitfinex","SOLUSD",1644057266800,13.0658,114.85,114.78,45.91615938]
["bitfinex","SOLUSD",1644057268702,13.0624,114.86,114.78,45.91615938]
["bitfinex","SOLUSD",1644057269505,13.0624,114.86,114.78,51.91615938]
["bitfinex","SOLUSD",1644057269704,13.0624,114.86,114.78,45.91615938]
["bitfinex","SOLUSD",1644057270120,49.6785109,114.87,114.78,45.91615938]
["bitfinex","SOLUSD",1644057271305,13.0624,114.86,114.78,45.91615938]
["bitfinex","SOLUSD",1644057272106,13.0624,114.86,114.78,51.91615938]
["bitfinex","SOLUSD",1644057274508,13.0624,114.86,114.78,54.42631874]
["bitfinex","SOLUSD",1644057274910,13.0624,114.86,114.78,77.43751874]
["bitfinex","SOLUSD",1644057275111,13.3124,114.86,114.78,77.43751874]
["bitfinex","SOLUSD",1644057277011,13.3124,114.86,114.78,74.92735938]
["bitfinex","SOLUSD",1644057277212,13.3124,114.86,114.78,77.43751874]
["bitfinex","SOLUSD",1644057280015,38.56729437,114.85,114.75,3.0]
["bitfinex","SOLUSD",1644057280221,13.067,114.83,114.75,3.0]
["bitfinex","SOLUSD",1644057281016,12.49,114.82,114.75,33.5759852]
["bitfinex","SOLUSD",1644057281335,13.0699,114.8,114.75,33.5759852]
["bitfinex","SOLUSD",1644057282235,13.0699,114.8,114.75,3.0]
["bitfinex","SOLUSD",1644057284038,13.3199,114.8,114.76,2.25197498]
["bitfinex","SOLUSD",1644057284237,13.3199,114.8,114.75,3.0]
["bitfinex","SOLUSD",1644057285343,13.3199,114.8,114.75,34.68364101]
["bitfinex","SOLUSD",1644057288245,13.0699,114.8,114.75,34.68364101]
["bitfinex","SOLUSD",1644057288443,13.0699,114.8,114.75,34.93364101]
["bitfinex","SOLUSD",1644057289044,13.0699,114.8,114.75,40.93364101]
["bitfinex","SOLUSD",1644057289247,13.0699,114.8,114.75,34.93364101]
["bitfinex","SOLUSD",1644057291547,13.0699,114.8,114.75,40.93364101]
["bitfinex","SOLUSD",1644057291747,13.0699,114.8,114.75,34.93364101]
["bitfinex","SOLUSD",1644057291947,13.3199,114.8,114.75,34.93364101]
["bitfinex","SOLUSD",1644057292648,56.0538,114.83,114.75,34.93364101]
["bitfinex","SOLUSD",1644057292850,56.0538,114.83,114.75,48.00184101]
["bitfinex","SOLUSD",1644057292851,12.49,114.83,114.75,48.00184101]
["bitfinex","SOLUSD",1644057293049,12.49,114.83,114.75,64.87784101]
["bitfinex","SOLUSD",1644057294050,25.5563,114.83,114.75,64.87784101]
["bitfinex","SOLUSD",1644057294250,12.49,114.83,114.75,67.38800037]
["bitfinex","SOLUSD",1644057294450,103.5431,114.86,114.75,67.38800037]
["bitfinex","SOLUSD",1644057296056,13.065,114.84,114.75,67.38800037]
["bitfinex","SOLUSD",1644057297456,12.49,114.89,114.75,79.87800037]
["bitfinex","SOLUSD",1644057297657,24.4778,114.9,114.76,23.8552]
["bitfinex","SOLUSD",1644057297857,24.4778,114.9,114.8,13.0605]
["bitfinex","SOLUSD",1644057298060,14.57733949,114.94,114.8,13.0605]
["bitfinex","SOLUSD",1644057298360,39.55298815,114.93,114.81,24.85513131]
["bitfinex","SOLUSD",1644057298557,13.058,114.9,114.81,30.85513131]
["bitfinex","SOLUSD",1644057298757,13.058,114.9,114.81,31.10513131]
["bitfinex","SOLUSD",1644057298958,34.57768181,114.89,114.83,28.83349658]
["bitfinex","SOLUSD",1644057299159,27.06733949,114.94,114.83,34.83349658]
["bitfinex","SOLUSD",1644057299357,27.06733949,114.94,114.83,29.08349658]
["bitfinex","SOLUSD",1644057299557,31.41933949,114.94,114.83,28.83349658]
["bitfinex","SOLUSD",1644057299759,27.06733949,114.94,114.83,29.08349658]
["bitfinex","SOLUSD",1644057300160,13.0603,114.88,114.74,13.1658]
["bitfinex","SOLUSD",1644057300360,12.49,114.87,114.74,13.1658]
["bitfinex","SOLUSD",1644057300761,9.7904339,114.86,114.74,13.1658]
["bitfinex","SOLUSD",1644057300962,12.49,114.85,114.74,13.1658]
["bitfinex","SOLUSD",1644057301161,52.5408801,114.85,114.76,24.38476162]
["bitfinex","SOLUSD",1644057301364,52.7908801,114.85,114.76,24.38476162]
["bitfinex","SOLUSD",1644057301961,13.0683,114.84,114.76,24.38476162]
["bitfinex","SOLUSD",1644057302164,58.03059639,114.83,114.75,13.876]
["bitfinex","SOLUSD",1644057303164,58.03059639,114.83,114.76,30.46727798]
["bitfinex","SOLUSD",1644057303968,13.0713,114.81,114.76,30.46727798]
["bitfinex","SOLUSD",1644057304167,25.5613,114.81,114.76,30.46727798]
["bitfinex","SOLUSD",1644057304366,25.5613,114.81,114.75,13.876]
["bitfinex","SOLUSD",1644057305066,25.8113,114.81,114.75,13.876]
["bitfinex","SOLUSD",1644057305468,69.61639184,114.81,114.75,13.876]
["bitfinex","SOLUSD",1644057307467,69.36639184,114.81,114.75,13.876]
["bitfinex","SOLUSD",1644057308868,69.61639184,114.81,114.75,13.876]
["bitfinex","SOLUSD",1644057309470,69.61639184,114.81,114.75,3.0]
["bitfinex","SOLUSD",1644057311870,25.8113,114.81,114.75,9.08685018]
["bitfinex","SOLUSD",1644057312272,25.5613,114.81,114.75,9.33685018]
["bitfinex","SOLUSD",1644057313073,13.0713,114.81,114.75,9.33685018]
["bitfinex","SOLUSD",1644057313978,13.0713,114.81,114.75,22.40515018]
["bitfinex","SOLUSD",1644057314375,13.0672,114.82,114.75,22.40515018]
["bitfinex","SOLUSD",1644057315778,13.3172,114.82,114.75,22.40515018]
["bitfinex","SOLUSD",1644057317682,36.1397,114.88,114.76,16.997456]
["bitfinex","SOLUSD",1644057317881,12.49,114.9,114.79,13.0634]
["bitfinex","SOLUSD",1644057318082,12.49,114.9,114.79,19.0634]
["bitfinex","SOLUSD",1644057318282,12.49,114.9,114.79,6.0]
["bitfinex","SOLUSD",1644057318479,42.99846386,114.89,114.79,32.59672214]
["bitfinex","SOLUSD",1644057318680,47.4521,114.91,114.79,32.59672214]
["bitfinex","SOLUSD",1644057318681,44.54366234,114.87,114.79,26.59672214]
["bitfinex","SOLUSD",1644057318907,13.0634,114.86,114.79,26.59672214]
["bitfinex","SOLUSD",1644057319081,13.0634,114.86,114.79,26.84672214]
["bitfinex","SOLUSD",1644057319282,0.25,114.86,114.79,32.84672214]
["bitfinex","SOLUSD",1644057319681,12.49,114.9,114.79,32.84672214]
["bitfinex","SOLUSD",1644057319887,41.99162364,114.89,114.79,32.84672214]
["bitfinex","SOLUSD",1644057320782,41.99162364,114.89,114.79,57.78602214]
["bitfinex","SOLUSD",1644057320983,13.0616,114.87,114.79,70.85042214]
["bitfinex","SOLUSD",1644057321781,53.50980542,114.87,114.79,70.85042214]
["bitfinex","SOLUSD",1644057322182,53.75980542,114.87,114.79,70.85042214]
["bitfinex","SOLUSD",1644057322382,53.75980542,114.87,114.79,64.85042214]
["bitfinex","SOLUSD",1644057323182,53.75980542,114.87,114.78,13.0654]
["bitfinex","SOLUSD",1644057323383,66.24980542,114.87,114.76,30.5255]
["bitfinex","SOLUSD",1644057323786,66.24980542,114.87,114.76,24.5255]
["bitfinex","SOLUSD",1644057323988,70.60380542,114.87,114.76,24.5255]
["bitfinex","SOLUSD",1644057324184,66.24980542,114.87,114.76,50.75518335]
["bitfinex","SOLUSD",1644057325086,66.24980542,114.87,114.76,63.82288335]
["bitfinex","SOLUSD",1644057325888,66.24980542,114.87,114.76,50.75518335]
["bitfinex","SOLUSD",1644057326387,66.24980542,114.87,114.76,63.82288335]
["bitfinex","SOLUSD",1644057326792,66.24980542,114.87,114.76,50.75518335]
["bitfinex","SOLUSD",1644057328091,53.50980542,114.87,114.76,56.75518335]
["bitfinex","SOLUSD",1644057328295,53.50980542,114.87,114.76,57.00518335]
["bitfinex","SOLUSD",1644057328592,13.0616,114.87,114.77,12.49]
["bitfinex","SOLUSD",1644057328793,13.0616,114.87,114.77,12.74]
["bitfinex","SOLUSD",1644057328993,13.0616,114.87,114.77,43.3273]
["bitfinex","SOLUSD",1644057329396,13.0616,114.87,114.78,6.45388897]
["bitfinex","SOLUSD",1644057329595,13.0616,114.87,114.78,12.45388897]
["bitfinex","SOLUSD",1644057329794,13.0616,114.87,114.78,12.70388897]
["bitfinex","SOLUSD",1644057330132,56.77606034,114.87,114.79,13.0635]
["bitfinex","SOLUSD",1644057330317,56.77606034,114.87,114.8,24.64733686]
["bitfinex","SOLUSD",1644057330518,56.77606034,114.87,114.77,24.5873]
["bitfinex","SOLUSD",1644057330817,56.77606034,114.87,114.77,24.8373]
["bitfinex","SOLUSD",1644057331522,56.77606034,114.87,114.78,32.32201499]
["bitfinex","SOLUSD",1644057331720,57.02606034,114.87,114.78,32.57201499]
["bitfinex","SOLUSD",1644057332021,56.77606034,114.87,114.78,32.57201499]
["bitfinex","SOLUSD",1644057332919,56.77606034,114.87,114.78,45.38751499]
["bitfinex","SOLUSD",1644057333118,56.77606034,114.87,114.78,51.38751499]
["bitfinex","SOLUSD",1644057333321,57.02606034,114.87,114.78,51.38751499]
["bitfinex","SOLUSD",1644057334121,57.02606034,114.87,114.78,45.38751499]
["bitfinex","SOLUSD",1644057334320,57.02606034,114.87,114.78,45.63751499]
["bitfinex","SOLUSD",1644057334525,57.02606034,114.87,114.78,45.38751499]
["bitfinex","SOLUSD",1644057335923,57.02606034,114.87,114.78,45.63751499]
["bitfinex","SOLUSD",1644057337424,13.0616,114.87,114.78,45.63751499]
["bitfinex","SOLUSD",1644057337627,13.0616,114.87,114.78,51.63751499]
["bitfinex","SOLUSD",1644057340327,13.0609,114.88,114.78,51.63751499]
["bitfinex","SOLUSD",1644057341426,13.0599,114.89,114.78,51.63751499]
["bitfinex","SOLUSD",1644057341826,13.0599,114.89,114.79,24.169]
["bitfinex","SOLUSD",1644057342026,13.0599,114.89,114.82,13.0602]
["bitfinex","SOLUSD",1644057342228,13.3099,114.89,114.83,32.25358591]
["bitfinex","SOLUSD",1644057342426,13.0599,114.89,114.83,32.25358591]
["bitfinex","SOLUSD",1644057342628,13.0599,114.89,114.83,32.50358591]
["bitfinex","SOLUSD",1644057343826,13.3099,114.89,114.83,0.25]
["bitfinex","SOLUSD",1644057344029,13.3099,114.89,114.81,24.419]
["bitfinex","SOLUSD",1644057344930,13.3099,114.89,114.82,42.17610406]
["bitfinex","SOLUSD",1644057345331,13.3099,114.89,114.82,42.42610406]
["bitfinex","SOLUSD",1644057349433,55.09710912,114.89,114.82,42.42610406]
["bitfinex","SOLUSD",1644057350533,13.3099,114.89,114.82,42.42610406]
["bitfinex","SOLUSD",1644057350735,13.0599,114.89,114.82,42.42610406]
["bitfinex","SOLUSD",1644057351836,13.0599,114.89,114.82,48.42610406]
["bitfinex","SOLUSD",1644057352439,5.8266168,114.89,114.83,116.0]
["bitfinex","SOLUSD",1644057352641,24.6445,114.94,114.83,13.0592]
["bitfinex","SOLUSD",1644057352642,37.1345,114.94,114.83,13.0592]
["bitfinex","SOLUSD",1644057352835,127.26783988,114.97,114.84,24.1739]
["bitfinex","SOLUSD",1644057353035,124.79,114.97,114.84,36.6639]
["bitfinex","SOLUSD",1644057353236,124.79,114.97,114.84,42.6639]
["bitfinex","SOLUSD",1644057353437,41.68624478,114.96,114.84,33.74246826]
["bitfinex","SOLUSD",1644057353636,12.49,114.95,114.84,33.74246826]
["bitfinex","SOLUSD",1644057353836,47.96420647,114.94,114.84,33.74246826]
["bitfinex","SOLUSD",1644057354034,60.45420647,114.94,114.84,24.1739]
["bitfinex","SOLUSD",1644057354235,13.0604,114.93,114.84,24.1739]
["bitfinex","SOLUSD",1644057355036,47.54030419,114.92,114.84,24.1739]
["bitfinex","SOLUSD",1644057355236,13.0596,114.9,114.84,43.2327]
["bitfinex","SOLUSD",1644057355435,13.0596,114.9,114.84,37.2327]
["bitfinex","SOLUSD",1644057355636,59.29256752,114.9,114.84,37.2327]
["bitfinex","SOLUSD",1644057358137,59.54256752,114.9,114.84,37.2327]
["bitfinex","SOLUSD",1644057358337,59.54256752,114.9,114.84,24.1739]
["bitfinex","SOLUSD",1644057359738,13.3096,114.9,114.84,28.98593721]
["bitfinex","SOLUSD",1644057359940,13.3096,114.9,114.84,42.04473721]
["bitfinex","SOLUSD",1644057360140,0.25,114.9,114.84,42.29473721]
["bitfinex","SOLUSD",1644057360338,13.0582,114.91,114.84,42.29473721]
["bitfinex","SOLUSD",1644057360739,49.30308541,114.91,114.84,42.29473721]
["bitfinex","SOLUSD",1644057361040,13.0582,114.91,114.84,48.29473721]
["bitfinex","SOLUSD",1644057361242,13.0582,114.91,114.84,42.29473721]
["bitfinex","SOLUSD",1644057361739,13.3082,114.91,114.84,42.29473721]
["bitfinex","SOLUSD",1644057362742,50.97255847,114.91,114.84,42.29473721]
["bitfinex","SOLUSD",1644057362941,50.97255847,114.91,114.84,29.23593721]
["bitfinex","SOLUSD",1644057363143,50.97255847,114.91,114.84,35.23593721]
["bitfinex","SOLUSD",1644057363341,50.97255847,114.91,114.84,29.23593721]
["bitfinex","SOLUSD",1644057363541,13.3082,114.91,114.84,29.23593721]
["bitfinex","SOLUSD",1644057364341,13.3082,114.91,114.84,42.29463721]
["bitfinex","SOLUSD",1644057365942,13.3082,114.91,114.84,37.4826]
["bitfinex","SOLUSD",1644057366142,13.3082,114.91,114.8,27.02060821]
["bitfinex","SOLUSD",1644057366342,13.0612,114.89,114.81,22.9517]
["bitfinex","SOLUSD",1644057366942,13.0612,114.89,114.82,26.49729168]
["bitfinex","SOLUSD",1644057367143,49.41337256,114.9,114.82,26.49729168]
["bitfinex","SOLUSD",1644057367144,48.17375527,114.9,114.82,26.49729168]
["bitfinex","SOLUSD",1644057367747,48.17375527,114.9,114.82,26.74729168]
["bitfinex","SOLUSD",1644057367944,13.0595,114.9,114.82,39.80829168]
["bitfinex","SOLUSD",1644057368145,13.3095,114.9,114.82,39.80829168]
["bitfinex","SOLUSD",1644057369849,54.14840704,114.9,114.82,26.49729168]
["bitfinex","SOLUSD",1644057370051,1.23961729,114.89,114.82,26.49729168]
["bitfinex","SOLUSD",1644057370252,13.0638,114.87,114.82,26.49729168]
["bitfinex","SOLUSD",1644057370449,13.0638,114.87,114.81,22.9517]
["bitfinex","SOLUSD",1644057371379,13.0638,114.87,114.81,23.2017]
["bitfinex","SOLUSD",1644057374152,13.3138,114.87,114.81,23.2017]
["bitfinex","SOLUSD",1644057374550,39.06721638,114.86,114.81,22.9517]
["bitfinex","SOLUSD",1644057374750,52.13121638,114.86,114.81,22.9517]
["bitfinex","SOLUSD",1644057374950,13.064,114.86,114.81,22.9517]
["bitfinex","SOLUSD",1644057375554,0.25,114.87,114.81,36.0141]
["bitfinex","SOLUSD",1644057376353,13.3127,114.87,114.81,22.9517]
["bitfinex","SOLUSD",1644057377156,13.0627,114.87,114.82,5.14135702]
["bitfinex","SOLUSD",1644057377356,58.26648279,114.88,114.82,5.39135702]
["bitfinex","SOLUSD",1644057377855,13.0615,114.88,114.82,5.39135702]
["bitfinex","SOLUSD",1644057378058,13.0615,114.88,114.82,0.15136102]
["bitfinex","SOLUSD",1644057378456,13.0615,114.88,114.81,22.9517]
["bitfinex","SOLUSD",1644057379056,51.11404717,114.88,114.82,13.0612]
["bitfinex","SOLUSD",1644057379258,13.3115,114.88,114.82,13.3112]
["bitfinex","SOLUSD",1644057379556,13.3115,114.88,114.82,19.3112]
["bitfinex","SOLUSD",1644057380257,13.3115,114.88,114.82,19.0612]
["bitfinex","SOLUSD",1644057380258,59.0664827,114.88,114.82,19.0612]
["bitfinex","SOLUSD",1644057380662,13.3115,114.88,114.82,19.0612]
["bitfinex","SOLUSD",1644057381458,0.25,114.88,114.82,19.0612]
["bitfinex","SOLUSD",1644057381659,0.25,114.88,114.83,8.16104454]
["bitfinex","SOLUSD",1644057381858,67.61568372,114.91,114.83,21.22054454]
["bitfinex","SOLUSD",1644057382059,67.61568372,114.91,114.83,8.16104454]
["bitfinex","SOLUSD",1644057382966,22.6093,114.91,114.83,8.16104454]
["bitfinex","SOLUSD",1644057384160,13.0592,114.9,114.83,21.22044454]
["bitfinex","SOLUSD",1644057384360,13.3092,114.9,114.83,21.22044454]
["bitfinex","SOLUSD",1644057384560,13.3092,114.9,114.83,27.22044454]
["bitfinex","SOLUSD",1644057384759,13.3092,114.9,114.83,21.22044454]
["bitfinex","SOLUSD",1644057385160,13.3092,114.9,114.83,27.22044454]
["bitfinex","SOLUSD",1644057385361,13.3092,114.9,114.83,21.22044454]
["bitfinex","SOLUSD",1644057385562,13.3092,114.9,114.83,27.22044454]
["bitfinex","SOLUSD",1644057385762,13.3092,114.9,114.83,21.22044454]
["bitfinex","SOLUSD",1644057388963,13.3092,114.9,114.83,21.47044454]
["bitfinex","SOLUSD",1644057389164,0.25,114.9,114.83,27.47044454]
["bitfinex","SOLUSD",1644057389366,35.9176,114.91,114.83,27.47044454]
["bitfinex","SOLUSD",1644057389965,22.8593,114.91,114.83,27.47044454]
["bitfinex","SOLUSD",1644057390176,0.25,114.91,114.83,27.47044454]
["bitfinex","SOLUSD",1644057390373,13.0569,114.92,114.86,13.0568]
["bitfinex","SOLUSD",1644057390573,1.23961729,114.94,114.86,19.3068]
["bitfinex","SOLUSD",1644057390773,13.72961729,114.95,114.86,19.3068]
["bitfinex","SOLUSD",1644057390972,1.23961729,114.95,114.86,19.3068]
["bitfinex","SOLUSD",1644057391174,1.23961729,114.95,114.88,19.38117076]
["bitfinex","SOLUSD",1644057391373,51.74488528,114.96,114.88,19.38117076]
["bitfinex","SOLUSD",1644057391573,51.74488528,114.96,114.88,19.63117076]
["bitfinex","SOLUSD",1644057391774,87.02197296,114.96,114.88,19.63117076]
["bitfinex","SOLUSD",1644057392373,51.74488528,114.96,114.88,19.63117076]
["bitfinex","SOLUSD",1644057392775,51.99488528,114.96,114.88,19.63117076]
["bitfinex","SOLUSD",1644057392975,65.04758528,114.96,114.89,13.0523]
["bitfinex","SOLUSD",1644057393180,65.04758528,114.96,114.89,36.3924]
["bitfinex","SOLUSD",1644057393382,101.47897112,114.96,114.89,23.3401]
["bitfinex","SOLUSD",1644057393579,101.47897112,114.96,114.88,19.38117076]
["bitfinex","SOLUSD",1644057393897,102.71858841,114.96,114.88,19.38117076]
["bitfinex","SOLUSD",1644057394495,102.71858841,114.96,114.86,13.0565]
["bitfinex","SOLUSD",1644057394696,1.23961729,114.95,114.86,13.3065]
["bitfinex","SOLUSD",1644057394896,13.0571,114.93,114.86,13.3065]
["bitfinex","SOLUSD",1644057395295,13.3071,114.93,114.86,13.3065]
["bitfinex","SOLUSD",1644057395495,13.3071,114.93,114.86,33.16588559]
["bitfinex","SOLUSD",1644057397196,0.25,114.93,114.86,33.16588559]
["bitfinex","SOLUSD",1644057397397,13.055,114.94,114.86,33.16588559]
["bitfinex","SOLUSD",1644057398197,13.055,114.94,114.86,39.16588559]
["bitfinex","SOLUSD",1644057398399,13.055,114.94,114.86,33.16588559]
["bitfinex","SOLUSD",1644057398602,53.50530534,114.94,114.86,33.16588559]
["bitfinex","SOLUSD",1644057398799,53.75530534,114.94,114.86,33.16588559]
["bitfinex","SOLUSD",1644057399402,13.305,114.94,114.86,33.16588559]
["bitfinex","SOLUSD",1644057399601,13.305,114.94,114.86,39.16588559]
["bitfinex","SOLUSD",1644057399800,13.305,114.94,114.86,33.16588559]
["bitfinex","SOLUSD",1644057400102,13.305,114.94,114.86,39.16588559]
["bitfinex","SOLUSD",1644057400500,55.19051646,114.94,114.86,39.16588559]
["bitfinex","SOLUSD",1644057401204,13.305,114.94,114.86,39.16588559]
["bitfinex","SOLUSD",1644057406610,0.25,114.94,114.86,39.16588559]
["bitfinex","SOLUSD",1644057406810,13.3038,114.95,114.86,39.16588559]
["bitfinex","SOLUSD",1644057407211,13.3038,114.95,114.88,20.73632971]
["bitfinex","SOLUSD",1644057407614,13.3038,114.95,114.88,26.73632971]
["bitfinex","SOLUSD",1644057407810,13.3038,114.95,114.88,20.73632971]
["bitfinex","SOLUSD",1644057409114,13.3038,114.95,114.88,26.73632971]
["bitfinex","SOLUSD",1644057410813,0.25,114.95,114.88,26.73632971]
["bitfinex","SOLUSD",1644057411013,14.29251729,114.96,114.88,26.73632971]
["bitfinex","SOLUSD",1644057411215,13.0529,114.96,114.88,26.98632971]
["bitfinex","SOLUSD",1644057412014,1.23961729,114.97,114.88,26.98632971]
["bitfinex","SOLUSD",1644057412213,1.23961729,114.97,114.9,19.85938559]
["bitfinex","SOLUSD",1644057412414,83.5525702,114.99,114.9,32.91078559]
["bitfinex","SOLUSD",1644057412415,1.23961729,114.98,114.9,32.91078559]
["bitfinex","SOLUSD",1644057413016,1.48961729,114.98,114.9,32.91078559]
["bitfinex","SOLUSD",1644057413616,14.54021729,114.98,114.9,32.91078559]
["bitfinex","SOLUSD",1644057414220,14.54021729,114.98,114.9,38.91078559]
["bitfinex","SOLUSD",1644057414820,14.29021729,114.98,114.9,39.16078559]
["bitfinex","SOLUSD",1644057415019,24.06351729,114.99,114.9,39.16078559]
["bitfinex","SOLUSD",1644057415219,24.06351729,114.99,114.9,41.67094495]
["bitfinex","SOLUSD",1644057415419,24.06351729,114.99,114.93,13.0484]
["bitfinex","SOLUSD",1644057415620,14.28851729,115.0,114.93,13.0484]
["bitfinex","SOLUSD",1644057415920,14.28851729,115.0,114.94,7.68282971]
["bitfinex","SOLUSD",1644057416120,1.23961729,115.0,114.94,7.68282971]
["bitfinex","SOLUSD",1644057416822,3.18030069,115.01,114.94,7.68282971]
["bitfinex","SOLUSD",1644057417420,3.43030069,115.01,114.94,7.68282971]
["bitfinex","SOLUSD",1644057418019,3.43030069,115.01,114.94,20.73032971]
["bitfinex","SOLUSD",1644057418421,3.43030069,115.01,114.94,26.73032971]
["bitfinex","SOLUSD",1644057419821,3.18030069,115.01,114.94,26.73032971]
["bitfinex","SOLUSD",1644057420023,3.18030069,115.01,114.94,26.98032971]
["bitfinex","SOLUSD",1644057420822,50.92104626,115.01,114.94,26.98032971]
["bitfinex","SOLUSD",1644057421122,63.96824626,115.01,114.94,26.98032971]
["bitfinex","SOLUSD",1644057421621,64.21824626,115.01,114.94,26.98032971]
["bitfinex","SOLUSD",1644057421821,64.21824626,115.01,114.94,6.0]
["bitfinex","SOLUSD",1644057422023,1.23961729,115.0,114.93,23.5398]
["bitfinex","SOLUSD",1644057422223,13.0498,114.99,114.93,23.5398]
["bitfinex","SOLUSD",1644057422422,14.28941729,114.99,114.93,23.5398]
["bitfinex","SOLUSD",1644057422722,14.53941729,114.99,114.93,29.5398]
["bitfinex","SOLUSD",1644057422922,52.68574409,114.99,114.93,23.5398]
["bitfinex","SOLUSD",1644057423724,52.68574409,114.99,114.92,36.4002]
["bitfinex","SOLUSD",1644057423923,1.23961729,114.98,114.88,12.49]
["bitfinex","SOLUSD",1644057424123,25.82791729,114.98,114.89,22.6733]
["bitfinex","SOLUSD",1644057424322,13.0529,114.96,114.89,22.6733]
["bitfinex","SOLUSD",1644057424527,13.0529,114.96,114.89,28.6733]
["bitfinex","SOLUSD",1644057424722,50.31148121,114.96,114.89,22.6733]
["bitfinex","SOLUSD",1644057425224,50.31148121,114.96,114.89,22.9233]
["bitfinex","SOLUSD",1644057425924,13.3029,114.96,114.9,3.46438645]
["bitfinex","SOLUSD",1644057426325,13.3029,114.96,114.89,22.9233]
["bitfinex","SOLUSD",1644057427228,13.3029,114.96,114.89,48.71420546]
["bitfinex","SOLUSD",1644057427647,13.3029,114.96,114.89,54.71420546]
["bitfinex","SOLUSD",1644057428124,13.3029,114.96,114.89,67.76730546]
["bitfinex","SOLUSD",1644057430629,48.43266752,114.95,114.89,35.7264]
["bitfinex","SOLUSD",1644057430828,61.73666752,114.95,114.89,22.6733]
["bitfinex","SOLUSD",1644057433129,13.304,114.95,114.89,22.6733]
["bitfinex","SOLUSD",1644057434132,13.304,114.95,114.89,44.82641007]
["bitfinex","SOLUSD",1644057434333,49.38363334,114.95,114.89,22.6733]
["bitfinex","SOLUSD",1644057435356,13.304,114.95,114.89,22.6733]
["bitfinex","SOLUSD",1644057436258,13.304,114.95,114.89,48.17769225]
["bitfinex","SOLUSD",1644057436659,13.304,114.95,114.89,22.6733]
["bitfinex","SOLUSD",1644057437661,13.304,114.95,114.89,43.92260282]
["bitfinex","SOLUSD",1644057437960,13.054,114.95,114.89,43.92260282]
["bitfinex","SOLUSD",1644057438360,13.054,114.95,114.89,22.6733]
["bitfinex","SOLUSD",1644057439061,13.054,114.95,114.89,35.7266]
["bitfinex","SOLUSD",1644057439262,13.304,114.95,114.89,35.7266]
["bitfinex","SOLUSD",1644057439463,13.304,114.95,114.89,56.40709289]
["bitfinex","SOLUSD",1644057439863,49.82631221,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057440066,14.29191729,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057440363,13.0523,114.96,114.89,56.65709289]
["bitfinex","SOLUSD",1644057440966,14.29091729,114.97,114.89,56.65709289]
["bitfinex","SOLUSD",1644057441169,13.0513,114.97,114.89,62.65709289]
["bitfinex","SOLUSD",1644057441366,25.82791729,114.98,114.89,62.65709289]
["bitfinex","SOLUSD",1644057441765,26.07791729,114.98,114.89,62.65709289]
["bitfinex","SOLUSD",1644057442570,26.07791729,114.98,114.89,65.16725225]
["bitfinex","SOLUSD",1644057443870,39.12791729,114.98,114.89,65.16725225]
["bitfinex","SOLUSD",1644057444670,39.12791729,114.98,114.89,64.91725225]
["bitfinex","SOLUSD",1644057445773,40.15563695,114.97,114.89,62.40709289]
["bitfinex","SOLUSD",1644057446172,13.0527,114.96,114.89,56.65709289]
["bitfinex","SOLUSD",1644057446573,0.25,114.96,114.89,56.65709289]
["bitfinex","SOLUSD",1644057447574,0.25,114.96,114.89,62.65709289]
["bitfinex","SOLUSD",1644057447776,25.03499284,114.98,114.89,62.65709289]
["bitfinex","SOLUSD",1644057449176,36.02903875,114.97,114.89,62.65709289]
["bitfinex","SOLUSD",1644057449374,37.26865604,114.97,114.89,62.65709289]
["bitfinex","SOLUSD",1644057449575,1.48961729,114.97,114.89,62.65709289]
["bitfinex","SOLUSD",1644057450977,14.54161729,114.97,114.89,62.65709289]
["bitfinex","SOLUSD",1644057452177,41.17167264,114.96,114.89,62.40709289]
["bitfinex","SOLUSD",1644057452378,14.54161729,114.97,114.89,62.40709289]
["bitfinex","SOLUSD",1644057452578,1.23961729,114.96,114.89,62.40709289]
["bitfinex","SOLUSD",1644057452777,14.29261729,114.96,114.89,62.40709289]
["bitfinex","SOLUSD",1644057452980,14.29261729,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057453178,13.053,114.96,114.89,62.40709289]
["bitfinex","SOLUSD",1644057453377,13.303,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057453578,13.303,114.96,114.89,56.65709289]
["bitfinex","SOLUSD",1644057454580,13.303,114.96,114.89,62.65709289]
["bitfinex","SOLUSD",1644057456680,13.303,114.96,114.89,62.40709289]
["bitfinex","SOLUSD",1644057457080,13.303,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057457483,13.303,114.96,114.89,62.40709289]
["bitfinex","SOLUSD",1644057457781,13.303,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057457982,13.303,114.96,114.89,62.40709289]
["bitfinex","SOLUSD",1644057458181,13.303,114.96,114.89,62.65709289]
["bitfinex","SOLUSD",1644057458583,13.303,114.96,114.89,56.65709289]
["bitfinex","SOLUSD",1644057459185,13.303,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057459383,14.54261729,114.96,114.89,56.40709289]
["bitfinex","SOLUSD",1644057459683,53.85727346,114.96,114.89,43.35379289]
["bitfinex","SOLUSD",1644057459884,14.54261729,114.96,114.89,43.35379289]
["bitfinex","SOLUSD",1644057460486,14.54261729,114.96,114.89,49.35379289]
["bitfinex","SOLUSD",1644057460687,14.54261729,114.96,114.89,43.35379289]
["bitfinex","SOLUSD",1644057461288,14.54261729,114.96,114.89,56.65719289]
["bitfinex","SOLUSD",1644057461487,13.303,114.96,114.89,56.65719289]
["bitfinex","SOLUSD",1644057462685,14.54261729,114.96,114.89,56.65719289]
["bitfinex","SOLUSD",1644057462887,0.25,114.96,114.89,56.65719289]
["bitfinex","SOLUSD",1644057463288,1.48961729,114.97,114.89,56.65719289]
["bitfinex","SOLUSD",1644057463487,1.23961729,114.97,114.89,62.65719289]
["bitfinex","SOLUSD",1644057463687,1.48961729,114.97,114.89,62.65719289]
["bitfinex","SOLUSD",1644057463888,14.54061729,114.97,114.89,62.65719289]
["bitfinex","SOLUSD",1644057464092,14.29061729,114.97,114.89,62.65719289]
["bitfinex","SOLUSD",1644057465695,14.29061729,114.97,114.89,56.65719289]
["bitfinex","SOLUSD",1644057466096,14.54061729,114.97,114.89,56.65719289]
["bitfinex","SOLUSD",1644057466798,14.54061729,114.97,114.89,62.65719289]
["bitfinex","SOLUSD",1644057472912,1.48961729,114.97,114.89,62.65719289]
["bitfinex","SOLUSD",1644057474516,1.48961729,114.97,114.89,75.14719289]
["bitfinex","SOLUSD",1644057474914,14.54031729,114.97,114.89,75.14719289]
["bitfinex","SOLUSD",1644057475815,1.48961729,114.97,114.89,75.14719289]
["bitfinex","SOLUSD",1644057479523,2.47783988,115.0,114.93,0.30909632]
["bitfinex","SOLUSD",1644057479726,2.47783988,115.02,114.95,13.0456]
["bitfinex","SOLUSD",1644057479924,22.7695,115.04,114.95,25.5356]
["bitfinex","SOLUSD",1644057480223,22.7695,115.04,114.95,34.23015936]
["bitfinex","SOLUSD",1644057480423,39.75442699,115.03,114.95,18.98]
["bitfinex","SOLUSD",1644057480922,39.75442699,115.03,114.95,12.98]
["bitfinex","SOLUSD",1644057481122,39.75442699,115.03,114.95,6.0]
["bitfinex","SOLUSD",1644057481522,39.75442699,115.03,114.94,12.86172241]
["bitfinex","SOLUSD",1644057481723,47.74499934,115.01,114.94,12.86172241]
["bitfinex","SOLUSD",1644057482124,47.99499934,115.01,114.94,12.86172241]
["bitfinex","SOLUSD",1644057483425,20.90345624,115.09,114.95,82.375983]
["bitfinex","SOLUSD",1644057483625,2.47783988,115.07,114.96,23.73320775]
["bitfinex","SOLUSD",1644057483825,2.47783988,115.07,114.96,36.1724]
["bitfinex","SOLUSD",1644057484029,2.47783988,115.07,114.96,42.1724]
["bitfinex","SOLUSD",1644057484426,43.23348303,115.06,114.97,20.68049289]
["bitfinex","SOLUSD",1644057484626,43.23348303,115.06,114.97,39.72469289]
["bitfinex","SOLUSD",1644057484829,43.48348303,115.06,114.97,39.97469289]
["bitfinex","SOLUSD",1644057485428,0.25,115.06,114.97,39.97469289]
["bitfinex","SOLUSD",1644057485626,2.47783988,115.07,115.0,13.0406]
["bitfinex","SOLUSD",1644057486026,3.64065624,115.09,115.01,117.0]
["bitfinex","SOLUSD",1644057486227,0.00065624,115.09,115.02,35.93028397]
["bitfinex","SOLUSD",1644057486426,48.62855881,115.17,115.03,226.49352241]
["bitfinex","SOLUSD",1644057486626,42.19156416,115.15,115.03,75.00368177]
["bitfinex","SOLUSD",1644057486825,42.19156416,115.15,115.05,20.68049289]
["bitfinex","SOLUSD",1644057487027,42.19156416,115.15,115.07,6.86172241]
["bitfinex","SOLUSD",1644057487231,42.19156416,115.15,115.07,13.11172241]
["bitfinex","SOLUSD",1644057487435,42.19156416,115.15,115.07,0.25]
["bitfinex","SOLUSD",1644057487630,42.19156416,115.15,115.07,6.25]
["bitfinex","SOLUSD",1644057487831,42.19156416,115.15,114.99,156.07]
["bitfinex","SOLUSD",1644057487832,219.14156416,115.15,114.99,156.07]
["bitfinex","SOLUSD",1644057488035,52.16,115.13,114.99,23.2314]
["bitfinex","SOLUSD",1644057488231,12.49,115.12,114.99,23.2314]
["bitfinex","SOLUSD",1644057488432,56.77327158,115.12,115.0,23.85301753]
["bitfinex","SOLUSD",1644057488632,44.28327158,115.12,115.0,36.34301753]
["bitfinex","SOLUSD",1644057489333,44.28327158,115.12,115.0,42.59301753]
["bitfinex","SOLUSD",1644057489532,44.28327158,115.12,115.01,24.1036]
["bitfinex","SOLUSD",1644057489734,67.8834,115.14,115.04,13.0345]
["bitfinex","SOLUSD",1644057489936,24.4348,115.14,115.05,24.1036]
["bitfinex","SOLUSD",1644057490338,24.4348,115.14,115.05,24.3536]
["bitfinex","SOLUSD",1644057490737,59.98378712,115.14,115.05,24.3536]
["bitfinex","SOLUSD",1644057491038,59.98378712,115.14,115.03,23.221]
["bitfinex","SOLUSD",1644057491039,73.01518712,115.14,115.03,23.221]
["bitfinex","SOLUSD",1644057491239,85.50518712,115.14,115.03,23.471]
["bitfinex","SOLUSD",1644057491739,85.50518712,115.14,115.03,29.471]
["bitfinex","SOLUSD",1644057491940,85.50518712,115.14,115.04,20.27051743]
["bitfinex","SOLUSD",1644057492139,85.50518712,115.14,115.04,39.30621743]
["bitfinex","SOLUSD",1644057492337,85.50518712,115.14,115.04,33.30621743]
["bitfinex","SOLUSD",1644057492542,85.50518712,115.14,115.03,23.221]
["bitfinex","SOLUSD",1644057492739,85.50518712,115.14,115.03,23.471]
["bitfinex","SOLUSD",1644057493139,85.50518712,115.14,115.03,23.221]
["bitfinex","SOLUSD",1644057493542,85.50518712,115.14,114.99,38.59296933]
["bitfinex","SOLUSD",1644057493543,98.65794209,115.14,114.99,38.59296933]
["bitfinex","SOLUSD",1644057493740,98.65794209,115.14,114.97,47.9521]
["bitfinex","SOLUSD",1644057493741,173.72914209,115.14,114.97,47.9521]
["bitfinex","SOLUSD",1644057493941,13.0449,115.09,114.97,47.9521]
["bitfinex","SOLUSD",1644057494242,25.7849,115.09,114.97,47.9521]
["bitfinex","SOLUSD",1644057494440,25.7849,115.09,114.97,60.9955]
["bitfinex","SOLUSD",1644057494641,46.0850684,115.08,114.98,20.99055035]
["bitfinex","SOLUSD",1644057494843,46.3350684,115.08,114.98,20.99055035]
["bitfinex","SOLUSD",1644057495044,13.0427,115.05,114.98,6.0]
["bitfinex","SOLUSD",1644057495244,13.2927,115.05,114.91,1.46053975]
["bitfinex","SOLUSD",1644057495443,13.2927,115.05,114.92,13.0482]
["bitfinex","SOLUSD",1644057495644,25.7827,115.05,114.92,13.0482]
["bitfinex","SOLUSD",1644057495842,25.7827,115.05,114.9,49.1877]
["bitfinex","SOLUSD",1644057496043,13.0528,115.0,114.91,23.71996803]
["bitfinex","SOLUSD",1644057496244,13.3028,115.0,114.91,23.71996803]
["bitfinex","SOLUSD",1644057496444,61.536976,115.0,114.91,23.71996803]
["bitfinex","SOLUSD",1644057497145,61.536976,115.0,114.91,23.96996803]
["bitfinex","SOLUSD",1644057497943,13.3028,115.0,114.91,37.01906803]
["bitfinex","SOLUSD",1644057498145,13.3028,115.0,114.91,36.76906803]
["bitfinex","SOLUSD",1644057499243,13.3028,115.0,114.91,37.01906803]
["bitfinex","SOLUSD",1644057502667,13.3028,115.0,114.91,43.01906803]
["bitfinex","SOLUSD",1644057502668,0.25,115.0,114.91,43.01906803]
["bitfinex","SOLUSD",1644057503066,13.2964,115.02,114.91,43.01906803]
["bitfinex","SOLUSD",1644057503268,49.92309402,115.02,114.91,43.01906803]
["bitfinex","SOLUSD",1644057505569,49.92309402,115.02,114.91,37.01906803]
["bitfinex","SOLUSD",1644057506873,62.41309402,115.02,114.91,37.01906803]
["bitfinex","SOLUSD",1644057508876,62.41309402,115.02,114.91,36.76906803]
["bitfinex","SOLUSD",1644057510280,62.41309402,115.02,114.91,13.2991]
["bitfinex","SOLUSD",1644057510478,62.41309402,115.02,114.91,0.25]
["bitfinex","SOLUSD",1644057510881,114.57309402,115.02,114.87,12.49]
["bitfinex","SOLUSD",1644057511081,178.83033782,115.02,114.87,6.0]
["bitfinex","SOLUSD",1644057511283,13.0556,114.97,114.87,27.72582495]
["bitfinex","SOLUSD",1644057511583,13.0556,114.97,114.87,40.77992495]
["bitfinex","SOLUSD",1644057511782,0.25,114.97,114.87,40.77992495]
["bitfinex","SOLUSD",1644057511982,0.25,114.97,114.88,22.779]
["bitfinex","SOLUSD",1644057512183,0.25,114.97,114.88,28.779]
["bitfinex","SOLUSD",1644057512382,0.25,114.97,114.88,29.029]
["bitfinex","SOLUSD",1644057512581,0.25,114.97,114.88,53.9534]
["bitfinex","SOLUSD",1644057512784,46.56670646,114.98,114.89,18.86759035]
["bitfinex","SOLUSD",1644057513184,46.81670646,114.98,114.89,25.11759035]
["bitfinex","SOLUSD",1644057513985,13.0502,114.98,114.89,25.11759035]
["bitfinex","SOLUSD",1644057514183,70.32958883,115.02,114.89,25.11759035]
["bitfinex","SOLUSD",1644057514384,12.49,115.01,114.9,24.656]
["bitfinex","SOLUSD",1644057514584,12.49,115.01,114.91,13.0492]
["bitfinex","SOLUSD",1644057514884,12.49,115.01,114.91,13.2992]
["bitfinex","SOLUSD",1644057515084,65.88868425,115.01,114.92,21.41540058]
["bitfinex","SOLUSD",1644057515296,66.13868425,115.01,114.92,21.66540058]
["bitfinex","SOLUSD",1644057516086,66.13868425,115.01,114.92,0.25]
["bitfinex","SOLUSD",1644057516383,66.13868425,115.01,114.91,6.25]
["bitfinex","SOLUSD",1644057517184,66.13868425,115.01,114.92,24.56592136]
["bitfinex","SOLUSD",1644057520989,66.13868425,115.01,114.92,37.61462136]
["bitfinex","SOLUSD",1644057521789,65.88868425,115.01,114.92,37.61462136]
["bitfinex","SOLUSD",1644057521989,65.88868425,115.01,114.92,37.86462136]
["bitfinex","SOLUSD",1644057522289,65.88868425,115.01,114.92,24.81592136]
["bitfinex","SOLUSD",1644057523290,66.13868425,115.01,114.92,24.81592136]
["bitfinex","SOLUSD",1644057524190,66.13868425,115.01,114.92,37.86482136]
["bitfinex","SOLUSD",1644057526592,66.13868425,115.01,114.92,24.81592136]
["bitfinex","SOLUSD",1644057526791,66.13868425,115.01,114.92,49.26472136]
["bitfinex","SOLUSD",1644057527191,25.7876,115.01,114.92,49.26472136]
["bitfinex","SOLUSD",1644057527392,25.5376,115.01,114.92,49.26472136]
["bitfinex","SOLUSD",1644057527791,13.0476,115.01,114.92,49.26472136]
["bitfinex","SOLUSD",1644057528192,61.37972448,115.01,114.92,55.26472136]
["bitfinex","SOLUSD",1644057528392,61.37972448,115.01,114.92,49.26472136]
["bitfinex","SOLUSD",1644057528793,61.62972448,115.01,114.92,49.26472136]
["bitfinex","SOLUSD",1644057528994,61.62972448,115.01,114.92,68.31352136]
["bitfinex","SOLUSD",1644057529193,61.62972448,115.01,114.92,62.31352136]
["bitfinex","SOLUSD",1644057529794,61.62972448,115.01,114.92,68.31352136]
["bitfinex","SOLUSD",1644057531696,13.2976,115.01,114.92,62.31352136]
["bitfinex","SOLUSD",1644057532496,13.2976,115.01,114.92,68.31352136]
["bitfinex","SOLUSD",1644057532694,13.2976,115.01,114.92,62.31352136]
["bitfinex","SOLUSD",1644057532895,13.2976,115.01,114.92,68.31352136]
["bitfinex","SOLUSD",1644057533698,13.0476,115.01,114.92,68.31352136]
["bitfinex","SOLUSD",1644057535301,13.2976,115.01,114.92,68.31352136]
["bitfinex","SOLUSD",1644057543632,13.2976,115.01,114.92,68.06352136]
["bitfinex","SOLUSD",1644057544933,13.2976,115.01,114.92,68.31352136]
["bitfinex","SOLUSD",1644057545333,35.59486394,115.0,114.92,68.31352136]
["bitfinex","SOLUSD",1644057545533,13.049,114.99,114.92,68.31352136]
["bitfinex","SOLUSD",1644057545933,13.299,114.99,114.92,55.26472136]
["bitfinex","SOLUSD",1644057546635,0.25,114.99,114.92,55.26472136]
["bitfinex","SOLUSD",1644057547036,13.2973,115.0,114.92,55.26472136]
["bitfinex","SOLUSD",1644057547937,13.2973,115.0,114.92,68.31352136]
["bitfinex","SOLUSD",1644057548340,13.2973,115.0,114.92,30.4488]
["bitfinex","SOLUSD",1644057548543,13.2973,115.0,114.92,24.4488]
["bitfinex","SOLUSD",1644057549346,13.2973,115.0,114.92,44.39031769]
["bitfinex","SOLUSD",1644057549739,13.2973,115.0,114.92,44.64031769]
["bitfinex","SOLUSD",1644057552637,13.0473,115.0,114.92,50.64031769]
["bitfinex","SOLUSD",1644057552837,13.0473,115.0,114.92,44.64031769]
["bitfinex","SOLUSD",1644057553039,13.0473,115.0,114.92,57.68951769]
["bitfinex","SOLUSD",1644057553940,13.0473,115.0,114.92,37.748]
["bitfinex","SOLUSD",1644057554142,13.2973,115.0,114.92,37.748]
["bitfinex","SOLUSD",1644057560250,13.2973,115.0,114.92,24.4488]
["bitfinex","SOLUSD",1644057560852,25.7873,115.0,114.88,24.9244]
["bitfinex","SOLUSD",1644057561051,23.6896,114.99,114.88,24.9244]
["bitfinex","SOLUSD",1644057561251,13.0539,114.96,114.88,37.9775]
["bitfinex","SOLUSD",1644057561452,13.0539,114.96,114.89,24.7496]
["bitfinex","SOLUSD",1644057561655,13.3039,114.96,114.89,24.7496]
["bitfinex","SOLUSD",1644057562355,13.3039,114.96,114.82,22.8115476]
["bitfinex","SOLUSD",1644057562558,13.061,114.92,114.82,24.54531836]
["bitfinex","SOLUSD",1644057562779,13.311,114.92,114.82,24.54531836]
["bitfinex","SOLUSD",1644057562979,36.70170009,114.91,114.83,26.99376706]
["bitfinex","SOLUSD",1644057563178,43.5396,114.9,114.83,26.99376706]
["bitfinex","SOLUSD",1644057563477,43.5396,114.9,114.82,24.54531836]
["bitfinex","SOLUSD",1644057563677,13.0619,114.89,114.82,24.54531836]
["bitfinex","SOLUSD",1644057564279,13.3119,114.89,114.82,24.54531836]
["bitfinex","SOLUSD",1644057564476,13.3119,114.89,114.82,45.10227573]
["bitfinex","SOLUSD",1644057564878,13.3119,114.89,114.82,24.54531836]
["bitfinex","SOLUSD",1644057565780,13.3119,114.89,114.82,30.54531836]
["bitfinex","SOLUSD",1644057565978,13.3119,114.89,114.83,21.24803465]
["bitfinex","SOLUSD",1644057567379,13.3119,114.89,114.82,30.54531836]
["bitfinex","SOLUSD",1644057567580,13.3119,114.89,114.82,30.79531836]
["bitfinex","SOLUSD",1644057568282,13.0619,114.89,114.83,23.89758619]
["bitfinex","SOLUSD",1644057568480,13.0619,114.89,114.83,36.95718619]
["bitfinex","SOLUSD",1644057568682,13.0619,114.89,114.83,37.20718619]
["bitfinex","SOLUSD",1644057569385,13.0619,114.89,114.83,24.14758619]
["bitfinex","SOLUSD",1644057569583,13.3119,114.89,114.83,24.14758619]
["bitfinex","SOLUSD",1644057569782,13.0619,114.89,114.83,24.14758619]
["bitfinex","SOLUSD",1644057569984,13.0619,114.89,114.83,30.14758619]
["bitfinex","SOLUSD",1644057570282,13.0619,114.89,114.83,29.89758619]
["bitfinex","SOLUSD",1644057570484,13.0619,114.89,114.82,24.54531836]
["bitfinex","SOLUSD",1644057570886,13.0619,114.89,114.83,13.0598]
["bitfinex","SOLUSD",1644057571084,13.3119,114.89,114.83,13.0598]
["bitfinex","SOLUSD",1644057571485,13.3119,114.89,114.83,33.49169858]
["bitfinex","SOLUSD",1644057573183,13.3119,114.89,114.83,13.0598]
["bitfinex","SOLUSD",1644057573383,13.3119,114.89,114.82,23.6308]
["bitfinex","SOLUSD",1644057574286,13.3119,114.89,114.83,24.69953132]
["bitfinex","SOLUSD",1644057575184,13.0619,114.89,114.83,24.69953132]
["bitfinex","SOLUSD",1644057575386,25.5479,114.91,114.83,30.94953132]
["bitfinex","SOLUSD",1644057575588,14.32983802,114.93,114.83,44.00893132]
["bitfinex","SOLUSD",1644057575787,1.83983802,114.93,114.84,68.2858]
["bitfinex","SOLUSD",1644057576187,1.83983802,114.93,114.84,74.5358]
["bitfinex","SOLUSD",1644057576991,14.89463802,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644057577190,14.89463802,114.93,114.87,2.84268398]
["bitfinex","SOLUSD",1644057577391,15.14463802,114.93,114.87,2.84268398]
["bitfinex","SOLUSD",1644057578192,15.14463802,114.93,114.84,55.4679]
["bitfinex","SOLUSD",1644057578490,12.49,114.93,114.84,49.4679]
["bitfinex","SOLUSD",1644057578691,12.49,114.93,114.8,12.49]
["bitfinex","SOLUSD",1644057578893,22.8667,114.92,114.81,24.9286]
["bitfinex","SOLUSD",1644057579090,22.8667,114.92,114.82,22.69117907]
["bitfinex","SOLUSD",1644057579291,22.8667,114.92,114.82,22.94117907]
["bitfinex","SOLUSD",1644057579493,22.8667,114.92,114.82,28.94117907]
["bitfinex","SOLUSD",1644057579692,13.0608,114.89,114.82,42.00197907]
["bitfinex","SOLUSD",1644057579891,22.8667,114.92,114.82,42.00197907]
["bitfinex","SOLUSD",1644057580093,22.8667,114.92,114.83,24.1882]
["bitfinex","SOLUSD",1644057580294,23.1167,114.92,114.83,24.4382]
["bitfinex","SOLUSD",1644057580491,23.1167,114.92,114.83,30.4382]
["bitfinex","SOLUSD",1644057581896,13.0582,114.9,114.83,30.4382]
["bitfinex","SOLUSD",1644057582897,36.1734,114.92,114.83,43.4977]
["bitfinex","SOLUSD",1644057583696,76.44535779,114.92,114.83,43.4977]
["bitfinex","SOLUSD",1644057584197,36.1734,114.92,114.83,43.4977]
["bitfinex","SOLUSD",1644057586499,13.3067,114.92,114.83,43.4977]
["bitfinex","SOLUSD",1644057588304,13.0567,114.92,114.83,43.4977]
["bitfinex","SOLUSD",1644057590204,13.0567,114.92,114.83,43.2477]
["bitfinex","SOLUSD",1644057591705,13.3067,114.92,114.83,43.4977]
["bitfinex","SOLUSD",1644057593114,0.25,114.92,114.83,43.4977]
["bitfinex","SOLUSD",1644057593306,13.0548,114.93,114.83,43.4977]
["bitfinex","SOLUSD",1644057595512,13.3048,114.93,114.83,43.4977]
["bitfinex","SOLUSD",1644057597315,38.2599,114.93,114.83,43.4977]
["bitfinex","SOLUSD",1644057599712,38.2599,114.93,114.86,4.85103623]
["bitfinex","SOLUSD",1644057601320,38.2599,114.93,114.86,5.10103623]
["bitfinex","SOLUSD",1644057601521,38.2599,114.93,114.86,6.34390738]
["bitfinex","SOLUSD",1644057601719,38.2599,114.93,114.86,6.09390738]
["bitfinex","SOLUSD",1644057601919,38.2599,114.93,114.86,5.10103623]
["bitfinex","SOLUSD",1644057602320,38.2599,114.93,114.86,6.34390738]
["bitfinex","SOLUSD",1644057604443,13.0548,114.93,114.86,6.34390738]
["bitfinex","SOLUSD",1644057604943,13.0548,114.93,114.86,19.40040738]
["bitfinex","SOLUSD",1644057605146,13.0548,114.93,114.86,6.34390738]
["bitfinex","SOLUSD",1644057605945,13.0548,114.93,114.86,1.24287115]
["bitfinex","SOLUSD",1644057606147,13.0548,114.93,114.85,24.08267115]
["bitfinex","SOLUSD",1644057607046,13.0548,114.93,114.86,26.19326562]
["bitfinex","SOLUSD",1644057608045,13.3048,114.93,114.86,26.19326562]
["bitfinex","SOLUSD",1644057610651,13.0548,114.93,114.86,26.19326562]
["bitfinex","SOLUSD",1644057611051,13.0548,114.93,114.86,26.44326562]
["bitfinex","SOLUSD",1644057611250,13.0548,114.93,114.86,27.43613677]
["bitfinex","SOLUSD",1644057611550,13.0548,114.93,114.86,26.19326562]
["bitfinex","SOLUSD",1644057611751,13.3048,114.93,114.86,27.68613677]
["bitfinex","SOLUSD",1644057612053,13.3048,114.93,114.86,40.74243677]
["bitfinex","SOLUSD",1644057612650,13.0548,114.93,114.86,40.74243677]
["bitfinex","SOLUSD",1644057612854,13.3048,114.93,114.87,1.24287115]
["bitfinex","SOLUSD",1644057613251,13.3048,114.93,114.87,14.54767115]
["bitfinex","SOLUSD",1644057613852,13.0548,114.93,114.87,39.03687115]
["bitfinex","SOLUSD",1644057614656,13.0548,114.93,114.88,14.29687115]
["bitfinex","SOLUSD",1644057614858,13.0548,114.93,114.88,14.54687115]
["bitfinex","SOLUSD",1644057615156,13.0548,114.93,114.88,14.29687115]
["bitfinex","SOLUSD",1644057615362,13.0548,114.93,114.88,13.304]
["bitfinex","SOLUSD",1644057615958,13.0535,114.94,114.88,13.304]
["bitfinex","SOLUSD",1644057616259,13.0535,114.94,114.88,20.54687115]
["bitfinex","SOLUSD",1644057616861,13.0535,114.94,114.88,19.304]
["bitfinex","SOLUSD",1644057617863,13.3035,114.94,114.88,19.304]
["bitfinex","SOLUSD",1644057620165,13.3035,114.94,114.88,6.0]
["bitfinex","SOLUSD",1644057620367,13.3035,114.94,114.88,6.25]
["bitfinex","SOLUSD",1644057620564,13.3035,114.94,114.88,0.25]
["bitfinex","SOLUSD",1644057620766,13.3035,114.94,114.88,6.25]
["bitfinex","SOLUSD",1644057621367,13.3035,114.94,114.88,0.25]
["bitfinex","SOLUSD",1644057621566,13.3035,114.94,114.88,6.25]
["bitfinex","SOLUSD",1644057621567,13.0535,114.94,114.88,6.25]
["bitfinex","SOLUSD",1644057622569,13.0535,114.94,114.88,19.3043]
["bitfinex","SOLUSD",1644057622769,13.0535,114.94,114.88,13.3043]
["bitfinex","SOLUSD",1644057622970,13.0535,114.94,114.88,19.3043]
["bitfinex","SOLUSD",1644057624069,13.3035,114.94,114.88,19.3043]
["bitfinex","SOLUSD",1644057624468,13.3035,114.94,114.88,19.0543]
["bitfinex","SOLUSD",1644057624668,13.3035,114.94,114.88,19.3043]
["bitfinex","SOLUSD",1644057627073,48.007,114.96,114.88,19.3043]
["bitfinex","SOLUSD",1644057627376,1.2358823,114.99,114.89,23.1436]
["bitfinex","SOLUSD",1644057627577,1.2358823,115.0,114.91,13.0482]
["bitfinex","SOLUSD",1644057627773,1.2358823,115.01,114.92,23.1436]
["bitfinex","SOLUSD",1644057627975,65.9398895,115.02,114.93,1.34894968]
["bitfinex","SOLUSD",1644057628177,64.7040072,115.02,114.93,7.34894968]
["bitfinex","SOLUSD",1644057628373,13.0466,115.0,114.93,7.34894968]
["bitfinex","SOLUSD",1644057628573,13.0466,115.0,114.93,1.34894968]
["bitfinex","SOLUSD",1644057629575,13.0466,115.0,114.92,23.1436]
["bitfinex","SOLUSD",1644057629775,13.0466,115.0,114.9,24.74657115]
["bitfinex","SOLUSD",1644057629975,13.0551,114.97,114.91,6.0]
["bitfinex","SOLUSD",1644057630197,13.0551,114.97,114.9,6.0]
["bitfinex","SOLUSD",1644057630597,13.0551,114.97,114.87,30.68137115]
["bitfinex","SOLUSD",1644057630801,13.3051,114.97,114.88,47.2493402]
["bitfinex","SOLUSD",1644057631199,13.3051,114.97,114.88,53.2493402]
["bitfinex","SOLUSD",1644057631402,36.4229,114.97,114.88,53.4993402]
["bitfinex","SOLUSD",1644057631999,36.4229,114.97,114.88,66.5535402]
["bitfinex","SOLUSD",1644057632199,36.4229,114.97,114.95,0.91451836]
["bitfinex","SOLUSD",1644057632400,15.22776372,114.96,114.95,0.91451836]
["bitfinex","SOLUSD",1644057632600,15.22776372,114.96,114.88,42.8991]
["bitfinex","SOLUSD",1644057632803,27.71776372,114.96,114.88,6.0]
["bitfinex","SOLUSD",1644057633100,27.71776372,114.96,114.87,6.0]
["bitfinex","SOLUSD",1644057633601,27.71776372,114.96,114.88,25.37752083]
["bitfinex","SOLUSD",1644057634200,27.71776372,114.96,114.86,24.29]
["bitfinex","SOLUSD",1644057634201,27.96776372,114.96,114.86,24.29]
["bitfinex","SOLUSD",1644057634403,27.96776372,114.96,114.86,30.54]
["bitfinex","SOLUSD",1644057635002,27.96776372,114.96,114.87,13.0554]
["bitfinex","SOLUSD",1644057635207,27.96776372,114.96,114.87,6.0]
["bitfinex","SOLUSD",1644057635402,27.96776372,114.96,114.87,31.39357734]
["bitfinex","SOLUSD",1644057637405,27.96776372,114.96,114.87,44.69887734]
["bitfinex","SOLUSD",1644057637808,27.96776372,114.96,114.87,47.2090367]
["bitfinex","SOLUSD",1644057638005,27.96776372,114.96,114.88,22.6563]
["bitfinex","SOLUSD",1644057638206,27.96776372,114.96,114.88,22.9063]
["bitfinex","SOLUSD",1644057638605,27.96776372,114.96,114.88,28.9063]
["bitfinex","SOLUSD",1644057638806,27.71776372,114.96,114.88,28.9063]
["bitfinex","SOLUSD",1644057639004,27.71776372,114.96,114.88,41.9599]
["bitfinex","SOLUSD",1644057640206,15.47776372,114.96,114.88,41.9599]
["bitfinex","SOLUSD",1644057640406,15.47776372,114.96,114.89,2.51015936]
["bitfinex","SOLUSD",1644057640606,15.22776372,114.96,114.89,8.51015936]
["bitfinex","SOLUSD",1644057640910,2.17386372,114.96,114.9,15.56135936]
["bitfinex","SOLUSD",1644057641105,2.17386372,114.96,114.9,22.80423051]
["bitfinex","SOLUSD",1644057641308,2.17386372,114.96,114.91,4.65879732]
["bitfinex","SOLUSD",1644057641606,2.17386372,114.96,114.91,54.15079732]
["bitfinex","SOLUSD",1644057641806,2.17386372,114.96,114.92,2.51015936]
["bitfinex","SOLUSD",1644057642205,2.17386372,114.96,114.92,21.80775936]
["bitfinex","SOLUSD",1644057645207,13.0481,114.99,114.92,21.80775936]
["bitfinex","SOLUSD",1644057646611,44.96835214,114.98,114.92,13.0476]
["bitfinex","SOLUSD",1644057646911,13.0519,114.97,114.87,1.24287115]
["bitfinex","SOLUSD",1644057647111,36.6646,114.97,114.87,30.3639]
["bitfinex","SOLUSD",1644057647311,49.1546,114.97,114.87,24.3639]
["bitfinex","SOLUSD",1644057647511,49.1546,114.97,114.87,30.3639]
["bitfinex","SOLUSD",1644057647710,49.1546,114.97,114.88,27.25547474]
["bitfinex","SOLUSD",1644057648514,49.1546,114.97,114.88,27.50547474]
["bitfinex","SOLUSD",1644057648814,36.6646,114.97,114.88,27.50547474]
["bitfinex","SOLUSD",1644057649012,13.0519,114.97,114.89,23.1746]
["bitfinex","SOLUSD",1644057649314,13.0519,114.97,114.89,30.66747115]
["bitfinex","SOLUSD",1644057650314,13.3019,114.97,114.89,30.66747115]
["bitfinex","SOLUSD",1644057650916,13.3019,114.97,114.9,13.051]
["bitfinex","SOLUSD",1644057651116,13.3019,114.97,114.9,19.051]
["bitfinex","SOLUSD",1644057651320,13.3019,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057655719,13.3019,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057657420,13.3019,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057657619,13.3019,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057657820,13.0519,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057658020,13.0519,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057658221,13.0519,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057658620,13.0519,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057658821,13.0519,114.97,114.9,19.051]
["bitfinex","SOLUSD",1644057659023,13.0519,114.97,114.9,13.051]
["bitfinex","SOLUSD",1644057660224,13.0519,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057660724,13.0519,114.97,114.9,13.051]
["bitfinex","SOLUSD",1644057661226,13.3019,114.97,114.9,13.051]
["bitfinex","SOLUSD",1644057662026,13.3019,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057664530,48.33908142,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057665332,48.33908142,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057665530,13.3019,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057666330,13.3019,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057666930,13.3019,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057667132,13.3019,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057669633,13.3019,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057690575,13.3019,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057690977,13.3019,114.97,114.9,13.301]
["bitfinex","SOLUSD",1644057691377,13.3019,114.97,114.9,19.301]
["bitfinex","SOLUSD",1644057692778,13.3019,114.97,114.91,36.915]
["bitfinex","SOLUSD",1644057693579,13.0519,114.97,114.91,43.165]
["bitfinex","SOLUSD",1644057694078,13.049,114.98,114.91,43.165]
["bitfinex","SOLUSD",1644057694281,1.2358823,114.99,114.91,43.165]
["bitfinex","SOLUSD",1644057694881,22.9728,115.0,114.91,44.40787115]
["bitfinex","SOLUSD",1644057695778,13.0469,115.0,114.91,44.40787115]
["bitfinex","SOLUSD",1644057695980,1.2358823,115.02,114.92,1.24287115]
["bitfinex","SOLUSD",1644057696182,1.2358823,115.03,114.95,13.0423]
["bitfinex","SOLUSD",1644057696380,1.2358823,115.03,114.95,42.2107]
["bitfinex","SOLUSD",1644057696582,1.2358823,115.03,114.95,42.4607]
["bitfinex","SOLUSD",1644057696981,1.2358823,115.04,114.95,42.4607]
["bitfinex","SOLUSD",1644057697384,1.2358823,115.04,114.95,44.97085936]
["bitfinex","SOLUSD",1644057697981,25.8743823,115.05,114.95,44.97085936]
["bitfinex","SOLUSD",1644057698182,47.33215052,115.04,114.95,44.97085936]
["bitfinex","SOLUSD",1644057698381,38.9158823,115.05,114.95,42.4607]
["bitfinex","SOLUSD",1644057699284,47.93597485,115.04,114.95,42.4607]
["bitfinex","SOLUSD",1644057699482,13.0446,115.03,114.95,42.4607]
["bitfinex","SOLUSD",1644057700983,47.93597485,115.04,114.95,42.4607]
["bitfinex","SOLUSD",1644057701182,60.97857485,115.04,114.95,42.4607]
["bitfinex","SOLUSD",1644057701987,60.97857485,115.04,114.95,42.2107]
["bitfinex","SOLUSD",1644057701988,62.21445715,115.04,114.95,42.2107]
["bitfinex","SOLUSD",1644057702494,62.21445715,115.04,114.95,36.2107]
["bitfinex","SOLUSD",1644057702688,13.0467,115.01,114.95,36.2107]
["bitfinex","SOLUSD",1644057703690,44.70215232,115.0,114.95,36.2107]
["bitfinex","SOLUSD",1644057704091,44.70215232,115.0,114.92,55.9758]
["bitfinex","SOLUSD",1644057704291,57.99955232,115.0,114.94,19.0474]
["bitfinex","SOLUSD",1644057704491,57.99955232,115.0,114.94,13.0474]
["bitfinex","SOLUSD",1644057704691,57.99955232,115.0,114.94,19.0474]
["bitfinex","SOLUSD",1644057705291,57.99955232,115.0,114.94,0.25]
["bitfinex","SOLUSD",1644057705492,57.99955232,115.0,114.93,13.2983]
["bitfinex","SOLUSD",1644057706593,57.99955232,115.0,114.93,13.0483]
["bitfinex","SOLUSD",1644057708195,57.99955232,115.0,114.93,13.2983]
["bitfinex","SOLUSD",1644057708595,57.99955232,115.0,114.93,13.0483]
["bitfinex","SOLUSD",1644057708999,13.2974,115.0,114.93,13.0483]
["bitfinex","SOLUSD",1644057709194,13.2974,115.0,114.93,13.2983]
["bitfinex","SOLUSD",1644057709398,13.0474,115.0,114.93,13.2983]
["bitfinex","SOLUSD",1644057710096,47.11194936,114.99,114.93,13.0483]
["bitfinex","SOLUSD",1644057710301,60.16074936,114.99,114.93,13.0483]
["bitfinex","SOLUSD",1644057710496,60.16074936,114.99,114.92,36.224]
["bitfinex","SOLUSD",1644057710697,60.16074936,114.99,114.92,42.474]
["bitfinex","SOLUSD",1644057711098,13.0488,114.99,114.92,42.474]
["bitfinex","SOLUSD",1644057712102,13.0488,114.99,114.92,44.98415936]
["bitfinex","SOLUSD",1644057712299,13.2988,114.99,114.92,44.98415936]
["bitfinex","SOLUSD",1644057712501,0.25,114.99,114.92,42.474]
["bitfinex","SOLUSD",1644057712722,13.0476,115.0,114.92,42.474]
["bitfinex","SOLUSD",1644057712903,13.2976,115.0,114.92,42.474]
["bitfinex","SOLUSD",1644057718013,13.2976,115.0,114.92,44.98415936]
["bitfinex","SOLUSD",1644057718211,0.25,115.0,114.92,44.98415936]
["bitfinex","SOLUSD",1644057718612,1.2358823,115.03,114.92,44.98415936]
["bitfinex","SOLUSD",1644057718811,24.2704823,115.03,114.92,44.98415936]
["bitfinex","SOLUSD",1644057719614,72.59084776,115.03,114.92,44.98415936]
["bitfinex","SOLUSD",1644057720013,85.63514776,115.03,114.92,44.98415936]
["bitfinex","SOLUSD",1644057720735,84.64926546,115.03,114.92,44.98415936]
["bitfinex","SOLUSD",1644057720932,85.88514776,115.03,114.92,44.98415936]
["bitfinex","SOLUSD",1644057726434,37.5647823,115.03,114.92,44.98415936]
["bitfinex","SOLUSD",1644057726835,37.5647823,115.03,114.92,44.73415936]
["bitfinex","SOLUSD",1644057727635,23.2846,115.03,114.93,12.49]
["bitfinex","SOLUSD",1644057727836,23.2846,115.03,114.96,13.0429]
["bitfinex","SOLUSD",1644057728137,23.2846,115.03,114.96,41.6294]
["bitfinex","SOLUSD",1644057728440,23.2846,115.03,114.96,41.3794]
["bitfinex","SOLUSD",1644057729840,36.3286,115.03,114.96,41.1294]
["bitfinex","SOLUSD",1644057730041,36.54676426,115.02,114.96,41.1294]
["bitfinex","SOLUSD",1644057730240,36.54676426,115.02,114.94,15.55645936]
["bitfinex","SOLUSD",1644057730442,36.54676426,115.02,114.94,43.838]
["bitfinex","SOLUSD",1644057730640,37.78264656,115.02,114.94,43.838]
["bitfinex","SOLUSD",1644057730841,37.78264656,115.02,114.94,37.838]
["bitfinex","SOLUSD",1644057731044,50.82784656,115.02,114.94,24.7917]
["bitfinex","SOLUSD",1644057731643,1.2358823,115.01,114.94,24.7917]
["bitfinex","SOLUSD",1644057732945,13.0469,115.0,114.94,24.7917]
["bitfinex","SOLUSD",1644057733846,13.0469,115.0,114.94,37.8384]
["bitfinex","SOLUSD",1644057734046,13.2969,115.0,114.94,37.8384]
["bitfinex","SOLUSD",1644057734345,13.2969,115.0,114.94,43.8384]
["bitfinex","SOLUSD",1644057734546,13.2969,115.0,114.94,37.8384]
["bitfinex","SOLUSD",1644057736547,13.2969,115.0,114.94,43.8384]
["bitfinex","SOLUSD",1644057736747,13.2969,115.0,114.94,37.8384]
["bitfinex","SOLUSD",1644057736948,0.25,115.0,114.94,37.8384]
["bitfinex","SOLUSD",1644057737152,0.25,115.0,114.94,43.8384]
["bitfinex","SOLUSD",1644057737452,39.0421823,115.01,114.94,43.8384]
["bitfinex","SOLUSD",1644057737653,39.2921823,115.01,114.94,30.7917]
["bitfinex","SOLUSD",1644057741957,39.2921823,115.01,114.92,13.0498]
["bitfinex","SOLUSD",1644057742158,13.7258823,115.0,114.88,1.24287115]
["bitfinex","SOLUSD",1644057742363,13.0552,114.97,114.87,1.24287115]
["bitfinex","SOLUSD",1644057742558,26.7810823,114.97,114.85,61.35687115]
["bitfinex","SOLUSD",1644057742857,1.2358823,114.96,114.85,61.35687115]
["bitfinex","SOLUSD",1644057743062,13.7258823,114.97,114.85,60.114]
["bitfinex","SOLUSD",1644057743261,37.3579244,114.95,114.86,27.43636001]
["bitfinex","SOLUSD",1644057744061,13.0565,114.93,114.85,46.8044]
["bitfinex","SOLUSD",1644057744258,13.0565,114.93,114.83,1.24287115]
["bitfinex","SOLUSD",1644057744460,12.49,114.92,114.81,25.44767115]
["bitfinex","SOLUSD",1644057744659,39.8348,114.92,114.8,1.24287115]
["bitfinex","SOLUSD",1644057744858,39.8348,114.92,114.79,1.24287115]
["bitfinex","SOLUSD",1644057745058,37.98152615,114.91,114.79,28.64372145]
["bitfinex","SOLUSD",1644057745257,13.064,114.89,114.79,27.4008503]
["bitfinex","SOLUSD",1644057745460,12.49,114.88,114.77,36.90197115]
["bitfinex","SOLUSD",1644057745660,12.49,114.88,114.77,41.6591]
["bitfinex","SOLUSD",1644057746059,12.49,114.88,114.77,41.9091]
["bitfinex","SOLUSD",1644057746483,45.16049151,114.87,114.78,22.32967232]
["bitfinex","SOLUSD",1644057746859,13.066,114.85,114.78,22.32967232]
["bitfinex","SOLUSD",1644057747261,12.49,114.88,114.78,24.83983168]
["bitfinex","SOLUSD",1644057747459,12.49,114.89,114.78,30.83983168]
["bitfinex","SOLUSD",1644057748258,44.68436803,114.88,114.78,31.08983168]
["bitfinex","SOLUSD",1644057749060,13.0633,114.86,114.78,43.90383168]
["bitfinex","SOLUSD",1644057749263,13.0633,114.86,114.78,28.57967232]
["bitfinex","SOLUSD",1644057749660,13.3133,114.86,114.78,28.57967232]
["bitfinex","SOLUSD",1644057750961,13.3133,114.86,114.78,41.64387232]
["bitfinex","SOLUSD",1644057751362,37.1082,114.88,114.78,44.15403168]
["bitfinex","SOLUSD",1644057751561,13.312,114.88,114.78,44.15403168]
["bitfinex","SOLUSD",1644057752161,13.062,114.88,114.78,44.15403168]
["bitfinex","SOLUSD",1644057752761,13.062,114.88,114.81,13.0608]
["bitfinex","SOLUSD",1644057752959,13.062,114.88,114.82,5.21254298]
["bitfinex","SOLUSD",1644057753660,13.312,114.88,114.82,5.21254298]
["bitfinex","SOLUSD",1644057753860,51.68829053,114.88,114.82,5.21254298]
["bitfinex","SOLUSD",1644057754061,13.312,114.88,114.82,5.21254298]
["bitfinex","SOLUSD",1644057755061,13.312,114.88,114.81,13.0608]
["bitfinex","SOLUSD",1644057755261,13.312,114.88,114.81,19.0608]
["bitfinex","SOLUSD",1644057755463,13.312,114.88,114.81,13.0608]
["bitfinex","SOLUSD",1644057755661,13.312,114.88,114.81,19.3108]
["bitfinex","SOLUSD",1644057755862,13.312,114.88,114.81,19.0608]
["bitfinex","SOLUSD",1644057756663,13.312,114.88,114.81,13.0608]
["bitfinex","SOLUSD",1644057757465,13.312,114.88,114.81,37.48432385]
["bitfinex","SOLUSD",1644057757868,13.312,114.88,114.79,23.9854]
["bitfinex","SOLUSD",1644057758065,13.312,114.88,114.79,29.9854]
["bitfinex","SOLUSD",1644057758467,13.312,114.88,114.79,6.0]
["bitfinex","SOLUSD",1644057758667,13.312,114.88,114.78,6.0]
["bitfinex","SOLUSD",1644057758866,26.318,114.88,114.77,22.11413908]
["bitfinex","SOLUSD",1644057759067,13.0645,114.85,114.77,41.17883908]
["bitfinex","SOLUSD",1644057759266,44.8205936,114.86,114.77,41.17883908]
["bitfinex","SOLUSD",1644057760267,0.25,114.86,114.77,41.42883908]
["bitfinex","SOLUSD",1644057760467,13.3133,114.86,114.78,37.3918]
["bitfinex","SOLUSD",1644057760666,13.0633,114.86,114.78,43.3918]
["bitfinex","SOLUSD",1644057760866,13.3133,114.86,114.78,43.6418]
["bitfinex","SOLUSD",1644057761067,13.3133,114.86,114.78,30.3276]
["bitfinex","SOLUSD",1644057762272,13.3133,114.86,114.78,24.3276]
["bitfinex","SOLUSD",1644057762669,13.3133,114.86,114.78,30.5776]
["bitfinex","SOLUSD",1644057762870,13.0633,114.86,114.78,33.08775936]
["bitfinex","SOLUSD",1644057763068,13.062,114.88,114.78,33.08775936]
["bitfinex","SOLUSD",1644057763667,13.062,114.88,114.78,30.3276]
["bitfinex","SOLUSD",1644057763868,47.32297557,114.87,114.78,6.0]
["bitfinex","SOLUSD",1644057764068,47.32297557,114.87,114.77,28.11413908]
["bitfinex","SOLUSD",1644057764267,13.0666,114.85,114.77,28.36413908]
["bitfinex","SOLUSD",1644057766569,13.3166,114.85,114.77,28.36413908]
["bitfinex","SOLUSD",1644057766771,13.3166,114.85,114.77,41.43003908]
["bitfinex","SOLUSD",1644057769873,13.3166,114.85,114.77,19.0659]
["bitfinex","SOLUSD",1644057770073,13.3166,114.85,114.76,48.9097]
["bitfinex","SOLUSD",1644057770276,13.3166,114.85,114.76,54.9097]
["bitfinex","SOLUSD",1644057770875,13.3166,114.85,114.77,19.6306949]
["bitfinex","SOLUSD",1644057771075,13.3166,114.85,114.77,25.6306949]
["bitfinex","SOLUSD",1644057772177,13.3166,114.85,114.77,19.6306949]
["bitfinex","SOLUSD",1644057772380,13.3166,114.85,114.77,25.6306949]
["bitfinex","SOLUSD",1644057772795,13.3166,114.85,114.77,19.6306949]
["bitfinex","SOLUSD",1644057773078,13.3166,114.85,114.77,25.6306949]
["bitfinex","SOLUSD",1644057773281,13.3166,114.85,114.77,38.6963949]
["bitfinex","SOLUSD",1644057773679,13.0666,114.85,114.78,23.4949]
["bitfinex","SOLUSD",1644057774083,13.0666,114.85,114.78,29.7449]
["bitfinex","SOLUSD",1644057774579,13.0666,114.85,114.78,42.8095]
["bitfinex","SOLUSD",1644057775383,13.0666,114.85,114.78,29.7449]
["bitfinex","SOLUSD",1644057775780,13.0666,114.85,114.78,42.8097]
["bitfinex","SOLUSD",1644057776182,13.3166,114.85,114.78,23.7449]
["bitfinex","SOLUSD",1644057776386,13.3166,114.85,114.78,29.7449]
["bitfinex","SOLUSD",1644057776600,13.3166,114.85,114.78,30.98777115]
["bitfinex","SOLUSD",1644057776801,13.3166,114.85,114.78,29.7449]
["bitfinex","SOLUSD",1644057777002,13.3166,114.85,114.78,30.98777115]
["bitfinex","SOLUSD",1644057778303,13.3166,114.85,114.78,30.73777115]
["bitfinex","SOLUSD",1644057778502,13.3166,114.85,114.78,29.4949]
["bitfinex","SOLUSD",1644057779105,13.3166,114.85,114.78,23.4949]
["bitfinex","SOLUSD",1644057780514,13.0666,114.85,114.78,23.4949]
["bitfinex","SOLUSD",1644057780714,13.0666,114.85,114.78,23.7449]
["bitfinex","SOLUSD",1644057781117,13.0666,114.85,114.78,29.7449]
["bitfinex","SOLUSD",1644057782114,13.0666,114.85,114.78,23.7449]
["bitfinex","SOLUSD",1644057782314,13.0666,114.85,114.78,23.4949]
["bitfinex","SOLUSD",1644057782718,13.0666,114.85,114.78,29.4949]
["bitfinex","SOLUSD",1644057783716,13.0666,114.85,114.78,23.4949]
["bitfinex","SOLUSD",1644057784117,13.3166,114.85,114.78,23.4949]
["bitfinex","SOLUSD",1644057786019,13.3166,114.85,114.76,25.41057115]
["bitfinex","SOLUSD",1644057786217,13.3166,114.85,114.76,7.24287115]
["bitfinex","SOLUSD",1644057786417,25.8066,114.85,114.76,7.24287115]
["bitfinex","SOLUSD",1644057786618,25.8066,114.85,114.76,6.0]
["bitfinex","SOLUSD",1644057787018,25.8066,114.85,114.76,22.39879128]
["bitfinex","SOLUSD",1644057787418,25.8066,114.85,114.76,53.87546243]
["bitfinex","SOLUSD",1644057787821,25.5566,114.85,114.76,53.87546243]
["bitfinex","SOLUSD",1644057788023,13.0666,114.85,114.76,56.38562179]
["bitfinex","SOLUSD",1644057788222,1.2358823,114.89,114.77,1.24287115]
["bitfinex","SOLUSD",1644057788423,1.2358823,114.9,114.79,1.24287115]
["bitfinex","SOLUSD",1644057788622,25.3405823,114.91,114.8,1.24287115]
["bitfinex","SOLUSD",1644057788827,1.2358823,114.92,114.8,27.62073051]
["bitfinex","SOLUSD",1644057789022,44.04642657,114.91,114.81,27.95012402]
["bitfinex","SOLUSD",1644057789221,44.04642657,114.91,114.81,30.71028338]
["bitfinex","SOLUSD",1644057789422,44.04642657,114.91,114.81,36.71028338]
["bitfinex","SOLUSD",1644057789622,44.04642657,114.91,114.82,23.6177]
["bitfinex","SOLUSD",1644057789822,44.04642657,114.91,114.82,23.8677]
["bitfinex","SOLUSD",1644057790024,13.0582,114.9,114.82,42.9271]
["bitfinex","SOLUSD",1644057790226,13.0582,114.9,114.83,2.51015936]
["bitfinex","SOLUSD",1644057790430,1.2358823,114.93,114.83,2.51015936]
["bitfinex","SOLUSD",1644057790625,1.2358823,114.93,114.83,8.76015936]
["bitfinex","SOLUSD",1644057790824,44.7600823,114.94,114.83,6.25]
["bitfinex","SOLUSD",1644057791224,82.35465525,114.94,114.84,22.7655]
["bitfinex","SOLUSD",1644057791425,82.35465525,114.94,114.85,22.39879128]
["bitfinex","SOLUSD",1644057791624,82.35465525,114.94,114.85,28.39879128]
["bitfinex","SOLUSD",1644057791826,13.0573,114.91,114.85,41.70579128]
["bitfinex","SOLUSD",1644057792024,43.7742,114.94,114.85,41.70579128]
["bitfinex","SOLUSD",1644057793034,13.056,114.92,114.85,41.70579128]
["bitfinex","SOLUSD",1644057794830,13.056,114.92,114.85,28.39879128]
["bitfinex","SOLUSD",1644057795029,13.056,114.92,114.85,22.39879128]
["bitfinex","SOLUSD",1644057795250,13.306,114.92,114.85,22.39879128]
["bitfinex","SOLUSD",1644057795451,13.306,114.92,114.85,22.64879128]
["bitfinex","SOLUSD",1644057795654,13.306,114.92,114.85,22.39879128]
["bitfinex","SOLUSD",1644057795856,13.306,114.92,114.84,22.7655]
["bitfinex","SOLUSD",1644057796156,13.306,114.92,114.84,28.7655]
["bitfinex","SOLUSD",1644057796755,13.306,114.92,114.84,29.0155]
["bitfinex","SOLUSD",1644057796956,13.306,114.92,114.84,50.67593416]
["bitfinex","SOLUSD",1644057798060,13.306,114.92,114.84,63.73403416]
["bitfinex","SOLUSD",1644057798260,13.306,114.92,114.84,63.48403416]
["bitfinex","SOLUSD",1644057801159,13.306,114.92,114.84,63.73403416]
["bitfinex","SOLUSD",1644057801559,0.25,114.92,114.84,63.73403416]
["bitfinex","SOLUSD",1644057801759,13.055,114.93,114.84,63.73403416]
["bitfinex","SOLUSD",1644057805468,13.305,114.93,114.84,63.73403416]
["bitfinex","SOLUSD",1644057809076,13.305,114.93,114.84,63.48403416]
["bitfinex","SOLUSD",1644057810376,13.305,114.93,114.84,63.73403416]
["bitfinex","SOLUSD",1644057811474,13.305,114.93,114.84,66.24419352]
["bitfinex","SOLUSD",1644057811475,0.25,114.93,114.84,66.24419352]
["bitfinex","SOLUSD",1644057811676,0.25,114.93,114.84,78.73419352]
["bitfinex","SOLUSD",1644057811875,23.2966,114.94,114.84,79.97706467]
["bitfinex","SOLUSD",1644057812276,13.0533,114.95,114.84,79.97706467]
["bitfinex","SOLUSD",1644057812676,13.0513,114.96,114.84,79.97706467]
["bitfinex","SOLUSD",1644057814979,13.0513,114.96,114.88,13.0515]
["bitfinex","SOLUSD",1644057815180,13.0513,114.96,114.88,19.0515]
["bitfinex","SOLUSD",1644057815379,13.3013,114.96,114.89,5.88178114]
["bitfinex","SOLUSD",1644057815680,13.3013,114.96,114.89,11.88178114]
["bitfinex","SOLUSD",1644057815880,13.3013,114.96,114.89,12.13178114]
["bitfinex","SOLUSD",1644057816983,13.3013,114.96,114.9,13.0515]
["bitfinex","SOLUSD",1644057817381,13.3013,114.96,114.89,6.25]
["bitfinex","SOLUSD",1644057817584,13.3013,114.96,114.89,0.25]
["bitfinex","SOLUSD",1644057817780,13.3013,114.96,114.88,23.4358]
["bitfinex","SOLUSD",1644057817981,13.3013,114.96,114.88,29.4358]
["bitfinex","SOLUSD",1644057818981,13.3013,114.96,114.88,29.1858]
["bitfinex","SOLUSD",1644057819582,38.4791823,114.96,114.88,6.0]
["bitfinex","SOLUSD",1644057819784,1.2358823,114.95,114.85,24.3355]
["bitfinex","SOLUSD",1644057820082,13.0561,114.92,114.85,52.9253]
["bitfinex","SOLUSD",1644057820483,13.0561,114.92,114.86,24.76651679]
["bitfinex","SOLUSD",1644057820685,13.0561,114.92,114.86,30.76651679]
["bitfinex","SOLUSD",1644057820883,13.0561,114.92,114.86,31.01651679]
["bitfinex","SOLUSD",1644057821507,13.0561,114.92,114.86,6.25]
["bitfinex","SOLUSD",1644057821708,13.0561,114.92,114.86,0.25]
["bitfinex","SOLUSD",1644057821905,13.0561,114.92,114.85,66.2316]
["bitfinex","SOLUSD",1644057823406,13.0561,114.92,114.85,65.9816]
["bitfinex","SOLUSD",1644057823706,13.3061,114.92,114.85,66.2316]
["bitfinex","SOLUSD",1644057824105,13.3061,114.92,114.85,52.9253]
["bitfinex","SOLUSD",1644057824307,13.3061,114.92,114.85,46.9253]
["bitfinex","SOLUSD",1644057825907,13.3061,114.92,114.85,59.9824]
["bitfinex","SOLUSD",1644057827907,13.3061,114.92,114.85,46.9253]
["bitfinex","SOLUSD",1644057829110,13.3061,114.92,114.82,1.24287115]
["bitfinex","SOLUSD",1644057829313,12.49,114.91,114.8,27.88703051]
["bitfinex","SOLUSD",1644057829513,23.0374,114.9,114.8,32.64415936]
["bitfinex","SOLUSD",1644057829811,13.0656,114.87,114.8,32.64415936]
["bitfinex","SOLUSD",1644057830010,68.39320386,114.87,114.8,32.64415936]
["bitfinex","SOLUSD",1644057831519,23.4666,114.87,114.8,32.64415936]
["bitfinex","SOLUSD",1644057831713,13.0656,114.87,114.8,32.89415936]
["bitfinex","SOLUSD",1644057832116,13.3156,114.87,114.8,32.89415936]
["bitfinex","SOLUSD",1644057832514,48.26711682,114.87,114.8,32.64415936]
["bitfinex","SOLUSD",1644057832714,48.26711682,114.87,114.8,45.70685936]
["bitfinex","SOLUSD",1644057834719,48.26711682,114.87,114.8,45.95685936]
["bitfinex","SOLUSD",1644057834918,13.3156,114.87,114.8,45.95685936]
["bitfinex","SOLUSD",1644057835321,0.25,114.87,114.8,45.95685936]
["bitfinex","SOLUSD",1644057835522,13.0604,114.88,114.8,45.95685936]
["bitfinex","SOLUSD",1644057835722,67.8048,114.91,114.8,45.95685936]
["bitfinex","SOLUSD",1644057835920,110.46862308,114.91,114.8,68.98935936]
["bitfinex","SOLUSD",1644057836123,110.46862308,114.91,114.8,70.23223051]
["bitfinex","SOLUSD",1644057836822,13.0582,114.9,114.8,70.23223051]
["bitfinex","SOLUSD",1644057839123,13.0582,114.9,114.8,62.98935936]
["bitfinex","SOLUSD",1644057839325,13.3082,114.9,114.8,62.98935936]
["bitfinex","SOLUSD",1644057839524,13.3082,114.9,114.8,66.2292]
["bitfinex","SOLUSD",1644057839924,13.3082,114.9,114.8,68.73935936]
["bitfinex","SOLUSD",1644057840333,13.3082,114.9,114.8,66.2292]
["bitfinex","SOLUSD",1644057840730,13.3082,114.9,114.8,66.4792]
["bitfinex","SOLUSD",1644057841130,13.3082,114.9,114.81,2.51015936]
["bitfinex","SOLUSD",1644057841331,13.3082,114.9,114.83,13.0596]
["bitfinex","SOLUSD",1644057841732,13.3082,114.9,114.83,19.0596]
["bitfinex","SOLUSD",1644057841931,13.3082,114.9,114.84,3.51724131]
["bitfinex","SOLUSD",1644057842433,13.3082,114.9,114.84,22.57564131]
["bitfinex","SOLUSD",1644057842733,13.3082,114.9,114.84,22.82564131]
["bitfinex","SOLUSD",1644057843131,13.3082,114.9,114.84,22.57564131]
["bitfinex","SOLUSD",1644057843531,13.3082,114.9,114.84,9.51724131]
["bitfinex","SOLUSD",1644057843731,13.3082,114.9,114.84,3.51724131]
["bitfinex","SOLUSD",1644057844332,13.3082,114.9,114.84,3.76724131]
["bitfinex","SOLUSD",1644057844735,13.0582,114.9,114.84,3.76724131]
["bitfinex","SOLUSD",1644057845435,13.0582,114.9,114.84,22.82564131]
["bitfinex","SOLUSD",1644057846035,13.0582,114.9,114.84,22.57564131]
["bitfinex","SOLUSD",1644057846737,13.0582,114.9,114.84,22.82564131]
["bitfinex","SOLUSD",1644057847340,13.0582,114.9,114.84,22.57564131]
["bitfinex","SOLUSD",1644057847538,13.0582,114.9,114.84,9.51724131]
["bitfinex","SOLUSD",1644057847766,13.0582,114.9,114.84,6.0]
["bitfinex","SOLUSD",1644057848256,13.3082,114.9,114.81,8.51015936]
["bitfinex","SOLUSD",1644057848455,13.3082,114.9,114.81,25.09265936]
["bitfinex","SOLUSD",1644057848656,13.3082,114.9,114.82,26.29749269]
["bitfinex","SOLUSD",1644057849159,13.3082,114.9,114.82,32.29749269]
["bitfinex","SOLUSD",1644057849555,13.3082,114.9,114.82,6.0]
["bitfinex","SOLUSD",1644057849754,13.3082,114.9,114.81,31.09265936]
["bitfinex","SOLUSD",1644057850557,13.3082,114.9,114.81,55.9569892]
["bitfinex","SOLUSD",1644057851556,13.3082,114.9,114.81,56.2069892]
["bitfinex","SOLUSD",1644057852858,13.3082,114.9,114.81,28.5825]
["bitfinex","SOLUSD",1644057854063,25.7982,114.9,114.78,28.76777815]
["bitfinex","SOLUSD",1644057854364,25.7982,114.9,114.77,1.24287115]
["bitfinex","SOLUSD",1644057854365,13.0664,114.86,114.77,1.24287115]
["bitfinex","SOLUSD",1644057854562,13.0664,114.86,114.77,7.24287115]
["bitfinex","SOLUSD",1644057854762,13.0664,114.86,114.77,6.0]
["bitfinex","SOLUSD",1644057855164,42.42566573,114.85,114.77,26.15281993]
["bitfinex","SOLUSD",1644057855362,42.42566573,114.85,114.77,33.21921993]
["bitfinex","SOLUSD",1644057855363,13.067,114.83,114.77,33.21921993]
["bitfinex","SOLUSD",1644057855566,13.067,114.83,114.77,39.21921993]
["bitfinex","SOLUSD",1644057856163,13.317,114.83,114.77,39.21921993]
["bitfinex","SOLUSD",1644057858672,13.317,114.83,114.77,33.21921993]
["bitfinex","SOLUSD",1644057859972,13.0649,114.84,114.77,41.97937929]
["bitfinex","SOLUSD",1644057860274,22.6711,114.86,114.78,24.5851]
["bitfinex","SOLUSD",1644057860472,22.6711,114.86,114.79,13.0634]
["bitfinex","SOLUSD",1644057860674,22.6711,114.86,114.79,19.0634]
["bitfinex","SOLUSD",1644057861674,13.0638,114.85,114.79,6.0]
["bitfinex","SOLUSD",1644057862073,13.0638,114.85,114.78,30.5851]
["bitfinex","SOLUSD",1644057862776,13.0638,114.85,114.78,30.0951]
["bitfinex","SOLUSD",1644057862973,13.0638,114.85,114.78,43.1603]
["bitfinex","SOLUSD",1644057863274,13.0638,114.85,114.78,43.4103]
["bitfinex","SOLUSD",1644057863675,13.3138,114.85,114.78,43.4103]
["bitfinex","SOLUSD",1644057865177,13.3138,114.85,114.78,43.1603]
["bitfinex","SOLUSD",1644057867082,13.3138,114.85,114.78,43.4103]
["bitfinex","SOLUSD",1644057869584,13.3138,114.85,114.78,43.1603]
["bitfinex","SOLUSD",1644057869786,13.3138,114.85,114.78,30.0951]
["bitfinex","SOLUSD",1644057870586,13.3138,114.85,114.78,30.3451]
["bitfinex","SOLUSD",1644057870784,13.3138,114.85,114.78,30.0951]
["bitfinex","SOLUSD",1644057872286,13.3138,114.85,114.78,24.0951]
["bitfinex","SOLUSD",1644057872988,13.3138,114.85,114.78,37.1603]
["bitfinex","SOLUSD",1644057873189,0.25,114.85,114.78,37.1603]
["bitfinex","SOLUSD",1644057873390,0.25,114.85,114.78,43.4103]
["bitfinex","SOLUSD",1644057873587,13.063,114.86,114.78,43.4103]
["bitfinex","SOLUSD",1644057877190,13.313,114.86,114.78,43.4103]
["bitfinex","SOLUSD",1644057877790,37.3039,114.86,114.78,43.4103]
["bitfinex","SOLUSD",1644057880093,37.3039,114.86,114.78,43.1603]
["bitfinex","SOLUSD",1644057882120,37.3039,114.86,114.78,43.4103]
["bitfinex","SOLUSD",1644057883323,37.3039,114.86,114.78,44.65317115]
["bitfinex","SOLUSD",1644057885420,37.3039,114.86,114.78,44.40317115]
["bitfinex","SOLUSD",1644057885621,37.3039,114.86,114.77,14.30937115]
["bitfinex","SOLUSD",1644057885825,37.3039,114.86,114.76,1.24287115]
["bitfinex","SOLUSD",1644057886323,37.3039,114.86,114.76,6.0]
["bitfinex","SOLUSD",1644057886721,37.3039,114.86,114.77,44.5815528]
["bitfinex","SOLUSD",1644057887120,37.3039,114.86,114.77,44.8315528]
["bitfinex","SOLUSD",1644057887722,49.7939,114.86,114.77,44.8315528]
["bitfinex","SOLUSD",1644057888121,49.7939,114.86,114.77,57.8980528]
["bitfinex","SOLUSD",1644057888324,49.5439,114.86,114.77,57.8980528]
["bitfinex","SOLUSD",1644057888522,37.0539,114.86,114.77,65.14092395]
["bitfinex","SOLUSD",1644057888723,23.9909,114.86,114.77,65.14092395]
["bitfinex","SOLUSD",1644057888921,23.9909,114.86,114.77,67.65108331]
["bitfinex","SOLUSD",1644057889923,37.0533,114.86,114.77,67.65108331]
["bitfinex","SOLUSD",1644057891925,37.3033,114.86,114.77,67.65108331]
["bitfinex","SOLUSD",1644057892524,37.3033,114.86,114.79,13.0637]
["bitfinex","SOLUSD",1644057892724,37.3033,114.86,114.8,24.6413]
["bitfinex","SOLUSD",1644057892926,37.3033,114.86,114.81,6.1680625]
["bitfinex","SOLUSD",1644057893524,37.3033,114.86,114.8,24.6413]
["bitfinex","SOLUSD",1644057893925,37.3033,114.86,114.79,6.0]
["bitfinex","SOLUSD",1644057894125,37.3033,114.86,114.77,6.0]
["bitfinex","SOLUSD",1644057894325,37.3033,114.86,114.76,24.28267115]
["bitfinex","SOLUSD",1644057894526,37.3033,114.86,114.76,55.69761728]
["bitfinex","SOLUSD",1644057894925,37.3033,114.86,114.76,68.76541728]
["bitfinex","SOLUSD",1644057896330,37.3033,114.86,114.76,69.01541728]
["bitfinex","SOLUSD",1644057898936,37.3033,114.86,114.76,67.77254613]
["bitfinex","SOLUSD",1644057899135,37.3033,114.86,114.76,69.01541728]
["bitfinex","SOLUSD",1644057899335,37.3033,114.86,114.77,2.51015936]
["bitfinex","SOLUSD",1644057899534,37.3033,114.86,114.77,13.066]
["bitfinex","SOLUSD",1644057899736,37.3033,114.86,114.78,23.8297]
["bitfinex","SOLUSD",1644057900638,37.3033,114.86,114.78,36.8954]
["bitfinex","SOLUSD",1644057902541,37.3033,114.86,114.78,37.1454]
["bitfinex","SOLUSD",1644057902740,37.0533,114.86,114.78,37.1454]
["bitfinex","SOLUSD",1644057902942,37.0533,114.86,114.78,39.65555936]
["bitfinex","SOLUSD",1644057903140,13.0624,114.86,114.78,46.89843051]
["bitfinex","SOLUSD",1644057903340,13.0604,114.88,114.78,46.89843051]
["bitfinex","SOLUSD",1644057903540,13.0604,114.88,114.78,59.38843051]
["bitfinex","SOLUSD",1644057903740,13.0604,114.88,114.79,1.24287115]
["bitfinex","SOLUSD",1644057903942,13.0604,114.88,114.81,13.0607]
["bitfinex","SOLUSD",1644057904140,13.0604,114.88,114.82,2.12726917]
["bitfinex","SOLUSD",1644057904339,13.0604,114.88,114.82,2.37726917]
["bitfinex","SOLUSD",1644057904540,13.3104,114.88,114.82,2.12726917]
["bitfinex","SOLUSD",1644057905041,13.3104,114.88,114.82,15.18796917]
["bitfinex","SOLUSD",1644057905342,13.0591,114.89,114.82,21.43796917]
["bitfinex","SOLUSD",1644057905541,13.0591,114.89,114.82,15.43796917]
["bitfinex","SOLUSD",1644057905941,13.0591,114.89,114.82,39.97186917]
["bitfinex","SOLUSD",1644057906841,13.3091,114.89,114.82,39.97186917]
["bitfinex","SOLUSD",1644057907641,13.3091,114.89,114.82,45.97186917]
["bitfinex","SOLUSD",1644057910448,13.0591,114.89,114.82,45.97186917]
["bitfinex","SOLUSD",1644057910646,13.0591,114.89,114.82,48.48202853]
["bitfinex","SOLUSD",1644057911648,13.0582,114.9,114.82,48.48202853]
["bitfinex","SOLUSD",1644057911851,24.8978,114.92,114.82,48.48202853]
["bitfinex","SOLUSD",1644057912348,25.1478,114.92,114.82,48.48202853]
["bitfinex","SOLUSD",1644057912750,59.85939208,114.92,114.82,48.48202853]
["bitfinex","SOLUSD",1644057912951,13.0571,114.91,114.82,48.48202853]
["bitfinex","SOLUSD",1644057914351,13.3071,114.91,114.82,48.48202853]
["bitfinex","SOLUSD",1644057915360,13.3071,114.91,114.82,48.23202853]
["bitfinex","SOLUSD",1644057915856,13.3071,114.91,114.82,42.23202853]
["bitfinex","SOLUSD",1644057916956,13.3071,114.91,114.82,37.5946]
["bitfinex","SOLUSD",1644057917156,13.3071,114.91,114.82,43.8446]
["bitfinex","SOLUSD",1644057917357,13.3071,114.91,114.82,37.8446]
["bitfinex","SOLUSD",1644057918357,13.3071,114.91,114.82,24.5339]
["bitfinex","SOLUSD",1644057918957,13.3071,114.91,114.82,30.5339]
["bitfinex","SOLUSD",1644057919358,13.3071,114.91,114.82,24.5339]
["bitfinex","SOLUSD",1644057919558,13.3071,114.91,114.82,24.7839]
["bitfinex","SOLUSD",1644057920861,13.3071,114.91,114.82,24.5339]
["bitfinex","SOLUSD",1644057921063,13.3071,114.91,114.82,30.5339]
["bitfinex","SOLUSD",1644057921262,14.5429823,114.91,114.82,24.5339]
["bitfinex","SOLUSD",1644057921467,13.3071,114.91,114.82,24.5339]
["bitfinex","SOLUSD",1644057922662,13.3071,114.91,114.82,30.5339]
["bitfinex","SOLUSD",1644057923486,14.5429823,114.91,114.82,24.5339]
["bitfinex","SOLUSD",1644057923787,13.3071,114.91,114.82,24.5339]
["bitfinex","SOLUSD",1644057924186,12.49,114.9,114.79,36.2388]
["bitfinex","SOLUSD",1644057924392,13.0639,114.87,114.8,37.2414]
["bitfinex","SOLUSD",1644057924587,13.0639,114.87,114.8,43.2414]
["bitfinex","SOLUSD",1644057925187,52.57639764,114.87,114.8,70.53104099]
["bitfinex","SOLUSD",1644057925388,52.57639764,114.87,114.8,70.78104099]
["bitfinex","SOLUSD",1644057926891,13.0639,114.87,114.8,70.78104099]
["bitfinex","SOLUSD",1644057928091,13.3139,114.87,114.8,70.78104099]
["bitfinex","SOLUSD",1644057930196,13.0604,114.88,114.8,70.78104099]
["bitfinex","SOLUSD",1644057930396,13.0604,114.88,114.8,85.78120035]
["bitfinex","SOLUSD",1644057930596,24.2817,114.9,114.8,85.78120035]
["bitfinex","SOLUSD",1644057930795,24.2817,114.9,114.8,87.0240715]
["bitfinex","SOLUSD",1644057931198,65.65226666,114.92,114.8,87.0240715]
["bitfinex","SOLUSD",1644057931596,64.41638436,114.92,114.8,87.0240715]
["bitfinex","SOLUSD",1644057931999,13.0581,114.9,114.8,87.0240715]
["bitfinex","SOLUSD",1644057932698,13.3081,114.9,114.81,1.24287115]
["bitfinex","SOLUSD",1644057932898,13.3081,114.9,114.83,13.0577]
["bitfinex","SOLUSD",1644057933100,13.3081,114.9,114.84,24.099]
["bitfinex","SOLUSD",1644057933299,13.3081,114.9,114.84,24.349]
["bitfinex","SOLUSD",1644057933599,13.3081,114.9,114.84,30.349]
["bitfinex","SOLUSD",1644057934401,13.0581,114.9,114.84,30.349]
["bitfinex","SOLUSD",1644057935101,13.0581,114.9,114.85,13.0577]
["bitfinex","SOLUSD",1644057935302,13.0574,114.91,114.85,13.3077]
["bitfinex","SOLUSD",1644057935501,13.0574,114.91,114.85,19.3077]
["bitfinex","SOLUSD",1644057936703,13.3074,114.91,114.85,19.3077]
["bitfinex","SOLUSD",1644057937404,13.0574,114.91,114.85,19.3077]
["bitfinex","SOLUSD",1644057937604,52.79897744,114.92,114.85,19.3077]
["bitfinex","SOLUSD",1644057937809,13.0562,114.92,114.86,36.8224]
["bitfinex","SOLUSD",1644057938006,24.6317,114.93,114.86,36.8224]
["bitfinex","SOLUSD",1644057938305,24.6317,114.93,114.86,43.0724]
["bitfinex","SOLUSD",1644057939004,37.6869,114.93,114.86,43.0724]
["bitfinex","SOLUSD",1644057939807,37.9369,114.93,114.86,43.0724]
["bitfinex","SOLUSD",1644057940607,37.9369,114.93,114.86,23.7669]
["bitfinex","SOLUSD",1644057940808,37.9369,114.93,114.82,2.51015936]
["bitfinex","SOLUSD",1644057941009,51.6627823,114.93,114.85,6.0]
["bitfinex","SOLUSD",1644057941206,51.6627823,114.93,114.81,30.2925]
["bitfinex","SOLUSD",1644057941610,13.0607,114.89,114.81,30.2925]
["bitfinex","SOLUSD",1644057941812,58.8955079,114.89,114.81,30.2925]
["bitfinex","SOLUSD",1644057942010,58.8955079,114.89,114.82,13.061]
["bitfinex","SOLUSD",1644057942213,58.8955079,114.89,114.82,13.311]
["bitfinex","SOLUSD",1644057942713,13.0607,114.89,114.82,19.311]
["bitfinex","SOLUSD",1644057943314,13.0583,114.9,114.83,2.51015936]
["bitfinex","SOLUSD",1644057943513,13.0583,114.9,114.83,39.06005936]
["bitfinex","SOLUSD",1644057943714,13.0583,114.9,114.83,45.31005936]
["bitfinex","SOLUSD",1644057944214,13.3083,114.9,114.83,45.31005936]
["bitfinex","SOLUSD",1644057944412,13.0583,114.9,114.83,45.31005936]
["bitfinex","SOLUSD",1644057944613,0.25,114.9,114.83,45.31005936]
["bitfinex","SOLUSD",1644057944815,13.0574,114.91,114.84,2.51015936]
["bitfinex","SOLUSD",1644057945315,13.0574,114.91,114.85,13.0574]
["bitfinex","SOLUSD",1644057945715,13.0574,114.91,114.85,13.3074]
["bitfinex","SOLUSD",1644057945916,60.1585,114.92,114.85,13.3074]
["bitfinex","SOLUSD",1644057946116,60.1585,114.92,114.86,24.4662]
["bitfinex","SOLUSD",1644057946316,60.1585,114.92,114.86,24.7162]
["bitfinex","SOLUSD",1644057946617,13.3063,114.92,114.86,37.7723]
["bitfinex","SOLUSD",1644057947217,0.25,114.92,114.86,37.7723]
["bitfinex","SOLUSD",1644057947617,13.0552,114.93,114.86,37.7723]
["bitfinex","SOLUSD",1644057948519,36.043,114.94,114.86,43.7723]
["bitfinex","SOLUSD",1644057949344,36.043,114.94,114.86,46.28245936]
["bitfinex","SOLUSD",1644057950340,22.9889,114.94,114.86,46.28245936]
["bitfinex","SOLUSD",1644057951440,36.0429,114.94,114.86,46.28245936]
["bitfinex","SOLUSD",1644057951940,13.054,114.94,114.86,46.28245936]
["bitfinex","SOLUSD",1644057952146,1.73355003,114.96,114.86,46.28245936]
["bitfinex","SOLUSD",1644057952344,24.70685003,114.96,114.86,46.28245936]
["bitfinex","SOLUSD",1644057952942,13.0529,114.95,114.86,46.28245936]
["bitfinex","SOLUSD",1644057954145,13.3029,114.95,114.86,46.28245936]
["bitfinex","SOLUSD",1644057957650,13.3029,114.95,114.86,59.58335936]
["bitfinex","SOLUSD",1644057958049,13.3029,114.95,114.86,59.33335936]
["bitfinex","SOLUSD",1644057959251,13.3029,114.95,114.86,59.58335936]
["bitfinex","SOLUSD",1644057961354,0.25,114.95,114.86,72.07335936]
["bitfinex","SOLUSD",1644057961755,36.0252,114.96,114.86,72.07335936]
["bitfinex","SOLUSD",1644057962159,1.2358823,114.97,114.86,72.07335936]
["bitfinex","SOLUSD",1644057962357,38.8843809,114.98,114.86,72.07335936]
["bitfinex","SOLUSD",1644057962557,14.2861823,114.98,114.86,72.07335936]
["bitfinex","SOLUSD",1644057963157,14.2861823,114.98,114.86,73.31623051]
["bitfinex","SOLUSD",1644057963757,13.0503,114.98,114.86,73.31623051]
["bitfinex","SOLUSD",1644057964859,35.7627,114.97,114.86,73.31623051]
["bitfinex","SOLUSD",1644057965059,35.7627,114.97,114.86,72.07335936]
["bitfinex","SOLUSD",1644057965260,36.0127,114.97,114.86,73.31623051]
["bitfinex","SOLUSD",1644057965464,36.0127,114.97,114.86,72.07335936]
["bitfinex","SOLUSD",1644057967784,22.962,114.97,114.86,72.07335936]
["bitfinex","SOLUSD",1644057968164,47.18754546,114.96,114.86,72.07335936]
["bitfinex","SOLUSD",1644057968369,22.712,114.97,114.86,72.07335936]
["bitfinex","SOLUSD",1644057968766,22.712,114.97,114.86,71.82335936]
["bitfinex","SOLUSD",1644057968966,36.0124,114.97,114.86,71.82335936]
["bitfinex","SOLUSD",1644057970266,36.0124,114.97,114.86,72.07335936]
["bitfinex","SOLUSD",1644057972977,36.0124,114.97,114.86,69.5632]
["bitfinex","SOLUSD",1644057973177,37.2482823,114.97,114.86,69.5632]
["bitfinex","SOLUSD",1644057973476,37.2482823,114.97,114.86,43.5223]
["bitfinex","SOLUSD",1644057973875,1.2358823,114.96,114.86,37.5223]
["bitfinex","SOLUSD",1644057974077,13.055,114.93,114.86,37.5223]
["bitfinex","SOLUSD",1644057974875,36.8841,114.93,114.86,37.5223]
["bitfinex","SOLUSD",1644057975075,36.8841,114.93,114.86,43.5223]
["bitfinex","SOLUSD",1644057976098,37.1341,114.93,114.86,43.7723]
["bitfinex","SOLUSD",1644057981808,2.9272,114.92,114.86,43.7723]
["bitfinex","SOLUSD",1644057982008,15.9826,114.92,114.86,43.7723]
["bitfinex","SOLUSD",1644057983607,2.9272,114.92,114.86,46.28245936]
["bitfinex","SOLUSD",1644057984210,2.9272,114.92,114.86,30.4662]
["bitfinex","SOLUSD",1644057984409,2.9272,114.92,114.86,24.4662]
["bitfinex","SOLUSD",1644057984609,13.0591,114.9,114.83,38.67687115]
["bitfinex","SOLUSD",1644057984809,13.0591,114.9,114.83,43.434]
["bitfinex","SOLUSD",1644057985811,13.0591,114.9,114.84,13.0587]
["bitfinex","SOLUSD",1644057986212,13.0591,114.9,114.84,13.3087]
["bitfinex","SOLUSD",1644057987212,13.0591,114.9,114.84,19.3087]
["bitfinex","SOLUSD",1644057987511,70.94071925,114.91,114.84,19.3087]
["bitfinex","SOLUSD",1644057988113,70.94071925,114.91,114.84,6.0]
["bitfinex","SOLUSD",1644057988512,70.94071925,114.91,114.82,22.9971]
["bitfinex","SOLUSD",1644057989113,70.94071925,114.91,114.82,36.0582]
["bitfinex","SOLUSD",1644057989312,70.94071925,114.91,114.82,36.3082]
["bitfinex","SOLUSD",1644057989513,71.19071925,114.91,114.82,13.0611]
["bitfinex","SOLUSD",1644057990815,71.19071925,114.91,114.82,13.3111]
["bitfinex","SOLUSD",1644057991114,71.19071925,114.91,114.82,19.3111]
["bitfinex","SOLUSD",1644057992215,36.2236,114.91,114.82,46.63455936]
["bitfinex","SOLUSD",1644057992416,36.2236,114.91,114.82,59.12455936]
["bitfinex","SOLUSD",1644057992616,13.0566,114.91,114.82,59.12455936]
["bitfinex","SOLUSD",1644057992814,2.9272,114.92,114.82,88.84409603]
["bitfinex","SOLUSD",1644057993016,2.9272,114.92,114.82,90.08696718]
["bitfinex","SOLUSD",1644057993419,2.9272,114.92,114.83,3.21288075]
["bitfinex","SOLUSD",1644057993614,2.9272,114.92,114.85,13.0517]
["bitfinex","SOLUSD",1644057993815,2.9272,114.92,114.85,36.821]
["bitfinex","SOLUSD",1644057994015,2.9272,114.92,114.86,2.51015936]
["bitfinex","SOLUSD",1644057994216,2.9272,114.92,114.86,8.76015936]
["bitfinex","SOLUSD",1644057994416,2.9272,114.92,114.86,21.25015936]
["bitfinex","SOLUSD",1644057994618,2.9272,114.92,114.87,2.51015936]
["bitfinex","SOLUSD",1644057994815,2.9272,114.92,114.87,2.76015936]
["bitfinex","SOLUSD",1644057995015,2.9272,114.92,114.87,21.81115936]
["bitfinex","SOLUSD",1644057995215,2.9272,114.92,114.88,2.51015936]
["bitfinex","SOLUSD",1644057995617,2.9272,114.92,114.88,8.76015936]
["bitfinex","SOLUSD",1644057996118,2.9272,114.92,114.89,13.0502]
["bitfinex","SOLUSD",1644057996418,2.9272,114.92,114.89,13.3002]
["bitfinex","SOLUSD",1644057996717,2.9272,114.92,114.89,19.3002]
["bitfinex","SOLUSD",1644057997816,2.9272,114.92,114.9,0.85833624]
["bitfinex","SOLUSD",1644057998316,2.9272,114.92,114.9,13.91013624]
["bitfinex","SOLUSD",1644057998519,2.9272,114.92,114.91,2.86439881]
["bitfinex","SOLUSD",1644057998815,2.9272,114.92,114.91,3.11439881]
["bitfinex","SOLUSD",1644057999217,2.9272,114.92,114.91,16.16359881]
["bitfinex","SOLUSD",1644057999417,2.9272,114.92,114.91,15.91359881]
["bitfinex","SOLUSD",1644057999617,2.9272,114.92,114.91,2.86439881]
["bitfinex","SOLUSD",1644058001420,2.15598631,114.92,114.91,2.86439881]
["bitfinex","SOLUSD",1644058001620,2.15598631,114.92,114.91,9.11439881]
["bitfinex","SOLUSD",1644058002019,2.15598631,114.92,114.91,22.16499881]
["bitfinex","SOLUSD",1644058002422,2.15598631,114.92,114.91,48.62382889]
["bitfinex","SOLUSD",1644058007228,2.15598631,114.92,114.91,42.62382889]
["bitfinex","SOLUSD",1644058008529,2.15598631,114.92,114.91,48.62382889]
["bitfinex","SOLUSD",1644058008731,2.15598631,114.92,114.91,42.62382889]
["bitfinex","SOLUSD",1644058010153,2.15598631,114.92,114.91,48.62382889]
["bitfinex","SOLUSD",1644058011755,2.15598631,114.92,114.91,21.91499881]
["bitfinex","SOLUSD",1644058013254,2.15598631,114.92,114.91,22.16499881]
["bitfinex","SOLUSD",1644058013755,2.15598631,114.92,114.91,16.16499881]
["bitfinex","SOLUSD",1644058014355,2.15598631,114.92,114.91,22.16499881]
["bitfinex","SOLUSD",1644058016561,2.15598631,114.92,114.91,16.16499881]
["bitfinex","SOLUSD",1644058017359,2.15598631,114.92,114.91,3.11439881]
["bitfinex","SOLUSD",1644058018962,2.15598631,114.92,114.91,16.16499881]
["bitfinex","SOLUSD",1644058021263,2.15598631,114.92,114.91,15.91499881]
["bitfinex","SOLUSD",1644058021463,2.15598631,114.92,114.91,16.16499881]
["bitfinex","SOLUSD",1644058022465,2.15598631,114.92,114.91,15.91499881]
["bitfinex","SOLUSD",1644058022665,2.15598631,114.92,114.91,8.86439881]
["bitfinex","SOLUSD",1644058022965,2.15598631,114.92,114.91,2.86439881]
["bitfinex","SOLUSD",1644058023769,2.15598631,114.92,114.91,3.11439881]
["bitfinex","SOLUSD",1644058023966,2.15598631,114.92,114.91,15.91469881]
["bitfinex","SOLUSD",1644058024269,2.15598631,114.92,114.91,16.16469881]
["bitfinex","SOLUSD",1644058024666,2.15598631,114.92,114.91,15.91469881]
["bitfinex","SOLUSD",1644058026469,2.15598631,114.92,114.91,16.16469881]
["bitfinex","SOLUSD",1644058026771,2.15598631,114.92,114.91,15.91469881]
["bitfinex","SOLUSD",1644058028773,2.15598631,114.92,114.91,16.16469881]
["bitfinex","SOLUSD",1644058028973,2.15598631,114.92,114.91,15.91469881]
["bitfinex","SOLUSD",1644058030073,2.15598631,114.92,114.91,2.86439881]
["bitfinex","SOLUSD",1644058030474,4.32985003,114.92,114.9,0.85833624]
["bitfinex","SOLUSD",1644058030776,4.32985003,114.92,114.87,6.0]
["bitfinex","SOLUSD",1644058031177,4.32985003,114.92,114.86,29.4806]
["bitfinex","SOLUSD",1644058031379,63.59079399,114.92,114.86,6.0]
["bitfinex","SOLUSD",1644058031576,63.59079399,114.92,114.85,6.0]
["bitfinex","SOLUSD",1644058031775,63.59079399,114.92,114.84,6.0]
["bitfinex","SOLUSD",1644058031977,63.59079399,114.92,114.83,44.42327115]
["bitfinex","SOLUSD",1644058032176,63.84079399,114.92,114.83,43.1804]
["bitfinex","SOLUSD",1644058032575,63.84079399,114.92,114.83,69.21893478]
["bitfinex","SOLUSD",1644058032978,63.84079399,114.92,114.83,58.05463478]
["bitfinex","SOLUSD",1644058034380,63.84079399,114.92,114.83,58.30463478]
["bitfinex","SOLUSD",1644058034582,87.01209399,114.92,114.83,58.30463478]
["bitfinex","SOLUSD",1644058035380,87.01209399,114.92,114.83,60.81479414]
["bitfinex","SOLUSD",1644058036384,87.01209399,114.92,114.84,24.9546]
["bitfinex","SOLUSD",1644058036583,4.32985003,114.92,114.86,13.056]
["bitfinex","SOLUSD",1644058036783,4.32985003,114.92,114.86,13.306]
["bitfinex","SOLUSD",1644058036983,4.32985003,114.92,114.86,19.306]
["bitfinex","SOLUSD",1644058037582,4.32985003,114.92,114.86,21.81615936]
["bitfinex","SOLUSD",1644058037784,4.32985003,114.92,114.87,13.0543]
["bitfinex","SOLUSD",1644058038182,4.32985003,114.92,114.87,19.3043]
["bitfinex","SOLUSD",1644058038583,4.32985003,114.92,114.87,39.85060591]
["bitfinex","SOLUSD",1644058039189,4.32985003,114.92,114.87,19.3043]
["bitfinex","SOLUSD",1644058039387,4.32985003,114.92,114.87,19.0543]
["bitfinex","SOLUSD",1644058039589,4.32985003,114.92,114.87,6.0]
["bitfinex","SOLUSD",1644058039790,4.32985003,114.92,114.84,24.9546]
["bitfinex","SOLUSD",1644058039987,4.32985003,114.92,114.84,30.9546]
["bitfinex","SOLUSD",1644058040187,47.9789325,114.91,114.84,53.11999164]
["bitfinex","SOLUSD",1644058040394,13.0583,114.9,114.84,53.11999164]
["bitfinex","SOLUSD",1644058040992,47.9789325,114.91,114.84,66.17829164]
["bitfinex","SOLUSD",1644058041395,47.9789325,114.91,114.84,44.2629]
["bitfinex","SOLUSD",1644058041995,61.0360325,114.91,114.84,44.2629]
["bitfinex","SOLUSD",1644058043505,47.9789325,114.91,114.84,44.2629]
["bitfinex","SOLUSD",1644058043908,2.15598631,114.92,114.85,4.73033679]
["bitfinex","SOLUSD",1644058044109,2.15598631,114.92,114.87,13.0549]
["bitfinex","SOLUSD",1644058044910,49.35091806,114.92,114.87,13.0549]
["bitfinex","SOLUSD",1644058045109,62.40681806,114.92,114.85,10.73033679]
["bitfinex","SOLUSD",1644058045310,2.15598631,114.92,114.86,13.0561]
["bitfinex","SOLUSD",1644058045510,2.15598631,114.92,114.86,39.37375936]
["bitfinex","SOLUSD",1644058045809,2.15598631,114.92,114.86,45.62375936]
["bitfinex","SOLUSD",1644058046310,2.15598631,114.92,114.87,22.04066482]
["bitfinex","SOLUSD",1644058046508,2.15598631,114.92,114.88,13.0532]
["bitfinex","SOLUSD",1644058046709,2.15598631,114.92,114.88,19.3032]
["bitfinex","SOLUSD",1644058046909,2.15598631,114.92,114.88,19.0532]
["bitfinex","SOLUSD",1644058047911,2.15598631,114.92,114.88,21.56335936]
["bitfinex","SOLUSD",1644058048110,2.15598631,114.92,114.89,4.73033679]
["bitfinex","SOLUSD",1644058048311,2.15598631,114.92,114.9,16.94173621]
["bitfinex","SOLUSD",1644058048711,2.15598631,114.92,114.9,17.19173621]
["bitfinex","SOLUSD",1644058050312,2.15598631,114.92,114.9,23.19173621]
["bitfinex","SOLUSD",1644058051913,2.15598631,114.92,114.9,22.94173621]
["bitfinex","SOLUSD",1644058052114,2.15598631,114.92,114.9,3.89053621]
["bitfinex","SOLUSD",1644058053717,2.17386372,114.91,114.9,3.89053621]
["bitfinex","SOLUSD",1644058054016,2.15598631,114.92,114.86,12.8799]
["bitfinex","SOLUSD",1644058054217,2.15598631,114.92,114.86,6.0]
["bitfinex","SOLUSD",1644058054618,2.15598631,114.92,114.84,8.51015936]
["bitfinex","SOLUSD",1644058054817,15.21178631,114.92,114.85,24.5547]
["bitfinex","SOLUSD",1644058055020,46.29177887,114.91,114.85,24.5547]
["bitfinex","SOLUSD",1644058055218,46.29177887,114.91,114.85,30.5547]
["bitfinex","SOLUSD",1644058055419,2.15598631,114.92,114.85,43.612]
["bitfinex","SOLUSD",1644058055619,1.15598631,114.92,114.85,43.612]
["bitfinex","SOLUSD",1644058056422,1.40598631,114.92,114.86,6.59378658]
["bitfinex","SOLUSD",1644058056622,13.0576,114.91,114.86,12.59378658]
["bitfinex","SOLUSD",1644058057027,13.0576,114.91,114.86,6.0]
["bitfinex","SOLUSD",1644058057425,1.40598631,114.92,114.85,19.0573]
["bitfinex","SOLUSD",1644058057626,1.15598631,114.92,114.85,19.0573]
["bitfinex","SOLUSD",1644058058023,14.21178631,114.92,114.86,39.63521875]
["bitfinex","SOLUSD",1644058058223,14.21178631,114.92,114.86,45.63521875]
["bitfinex","SOLUSD",1644058059623,14.21178631,114.92,114.86,45.88521875]
["bitfinex","SOLUSD",1644058059823,14.21178631,114.92,114.86,45.63521875]
["bitfinex","SOLUSD",1644058060327,14.21178631,114.92,114.86,45.88521875]
["bitfinex","SOLUSD",1644058060824,60.6821284,114.92,114.86,19.056]
["bitfinex","SOLUSD",1644058061225,60.9321284,114.92,114.86,19.056]
["bitfinex","SOLUSD",1644058061827,60.9321284,114.92,114.86,6.0]
["bitfinex","SOLUSD",1644058062227,60.9321284,114.92,114.85,19.0572]
["bitfinex","SOLUSD",1644058064629,60.6821284,114.92,114.85,19.0572]
["bitfinex","SOLUSD",1644058065728,60.6821284,114.92,114.85,39.93784138]
["bitfinex","SOLUSD",1644058066330,14.21178631,114.92,114.85,39.93784138]
["bitfinex","SOLUSD",1644058067332,55.11594548,114.92,114.85,39.93784138]
["bitfinex","SOLUSD",1644058067933,14.21178631,114.92,114.85,39.93784138]
["bitfinex","SOLUSD",1644058068332,1.40598631,114.92,114.85,39.93784138]
["bitfinex","SOLUSD",1644058070768,1.15598631,114.92,114.86,24.9535]
["bitfinex","SOLUSD",1644058070962,1.15598631,114.92,114.87,13.0522]
["bitfinex","SOLUSD",1644058071164,1.15598631,114.92,114.88,24.9535]
["bitfinex","SOLUSD",1644058071460,1.15598631,114.92,114.88,25.2035]
["bitfinex","SOLUSD",1644058071761,1.15598631,114.92,114.89,6.14036023]
["bitfinex","SOLUSD",1644058071962,1.15598631,114.92,114.9,3.89053621]
["bitfinex","SOLUSD",1644058072162,1.15598631,114.92,114.91,13.0503]
["bitfinex","SOLUSD",1644058072360,13.05,114.97,114.91,13.0503]
["bitfinex","SOLUSD",1644058072560,13.05,114.97,114.91,19.3003]
["bitfinex","SOLUSD",1644058072760,13.05,114.97,114.91,19.0503]
["bitfinex","SOLUSD",1644058072962,13.05,114.97,114.91,19.3003]
["bitfinex","SOLUSD",1644058073160,13.05,114.97,114.92,19.49228346]
["bitfinex","SOLUSD",1644058073562,13.05,114.97,114.92,6.0]
["bitfinex","SOLUSD",1644058073762,13.3,114.97,114.92,6.0]
["bitfinex","SOLUSD",1644058074163,13.3,114.97,114.91,19.3003]
["bitfinex","SOLUSD",1644058074761,13.3,114.97,114.91,43.67191658]
["bitfinex","SOLUSD",1644058076363,61.58301746,114.97,114.91,43.67191658]
["bitfinex","SOLUSD",1644058076565,61.58301746,114.97,114.91,19.3003]
["bitfinex","SOLUSD",1644058076764,61.58301746,114.97,114.91,6.25]
["bitfinex","SOLUSD",1644058076965,61.58301746,114.97,114.91,0.25]
["bitfinex","SOLUSD",1644058077166,61.58301746,114.97,114.9,6.0]
["bitfinex","SOLUSD",1644058077564,61.58301746,114.97,114.87,29.5412]
["bitfinex","SOLUSD",1644058077766,13.0564,114.94,114.87,23.5412]
["bitfinex","SOLUSD",1644058078265,47.79651476,114.93,114.87,23.5412]
["bitfinex","SOLUSD",1644058078666,47.79651476,114.93,114.87,23.7912]
["bitfinex","SOLUSD",1644058078871,47.79651476,114.93,114.86,13.0562]
["bitfinex","SOLUSD",1644058079066,47.79651476,114.93,114.86,19.0562]
["bitfinex","SOLUSD",1644058079267,47.79651476,114.93,114.86,13.0562]
["bitfinex","SOLUSD",1644058080066,13.0568,114.92,114.86,13.0562]
["bitfinex","SOLUSD",1644058081170,13.0568,114.92,114.86,19.0562]
["bitfinex","SOLUSD",1644058081372,13.0568,114.92,114.86,13.0562]
["bitfinex","SOLUSD",1644058081575,13.0568,114.92,114.86,19.0562]
["bitfinex","SOLUSD",1644058082673,60.85191476,114.93,114.86,19.0562]
["bitfinex","SOLUSD",1644058083173,60.85191476,114.93,114.86,13.0562]
["bitfinex","SOLUSD",1644058084174,60.85191476,114.93,114.86,19.0562]
["bitfinex","SOLUSD",1644058084374,60.85191476,114.93,114.86,19.3062]
["bitfinex","SOLUSD",1644058084575,60.85191476,114.93,114.86,19.0562]
["bitfinex","SOLUSD",1644058084776,60.85191476,114.93,114.86,6.0]
["bitfinex","SOLUSD",1644058085275,60.85191476,114.93,114.85,49.99430152]
["bitfinex","SOLUSD",1644058085475,61.10191476,114.93,114.85,50.24430152]
["bitfinex","SOLUSD",1644058086080,61.10191476,114.93,114.86,13.0562]
["bitfinex","SOLUSD",1644058086478,61.10191476,114.93,114.86,19.0562]
["bitfinex","SOLUSD",1644058086677,61.10191476,114.93,114.86,6.0]
["bitfinex","SOLUSD",1644058087082,61.10191476,114.93,114.85,26.65340152]
["bitfinex","SOLUSD",1644058087679,61.10191476,114.93,114.84,23.3764]
["bitfinex","SOLUSD",1644058087882,61.10191476,114.93,114.82,19.42030645]
["bitfinex","SOLUSD",1644058088085,16.842,114.92,114.79,24.03747115]
["bitfinex","SOLUSD",1644058088283,13.0639,114.89,114.79,22.7946]
["bitfinex","SOLUSD",1644058088480,13.0639,114.89,114.79,40.98319852]
["bitfinex","SOLUSD",1644058088682,52.39310894,114.89,114.8,18.58553382]
["bitfinex","SOLUSD",1644058088881,13.0639,114.89,114.8,18.58553382]
["bitfinex","SOLUSD",1644058089079,13.3139,114.89,114.8,37.64873382]
["bitfinex","SOLUSD",1644058090180,13.0639,114.89,114.8,37.89873382]
["bitfinex","SOLUSD",1644058091185,35.4201,114.91,114.8,37.89873382]
["bitfinex","SOLUSD",1644058091383,35.4201,114.91,114.81,23.0989]
["bitfinex","SOLUSD",1644058091582,35.4201,114.91,114.83,13.0597]
["bitfinex","SOLUSD",1644058092081,35.4201,114.91,114.84,7.04710987]
["bitfinex","SOLUSD",1644058092484,12.49,114.91,114.84,7.04710987]
["bitfinex","SOLUSD",1644058092783,12.74,114.91,114.84,7.04710987]
["bitfinex","SOLUSD",1644058094084,12.74,114.91,114.84,20.10590987]
["bitfinex","SOLUSD",1644058096786,0.25,114.91,114.84,20.10590987]
["bitfinex","SOLUSD",1644058097186,1.58327948,114.92,114.84,7.04710987]
["bitfinex","SOLUSD",1644058100691,14.32327948,114.92,114.84,7.04710987]
["bitfinex","SOLUSD",1644058101693,52.78328399,114.92,114.84,7.04710987]
["bitfinex","SOLUSD",1644058102194,52.78328399,114.92,114.84,13.04710987]
["bitfinex","SOLUSD",1644058102391,14.32327948,114.92,114.84,7.04710987]
["bitfinex","SOLUSD",1644058102813,14.32327948,114.92,114.84,20.10580987]
["bitfinex","SOLUSD",1644058103193,1.58327948,114.92,114.84,20.10580987]
["bitfinex","SOLUSD",1644058103396,24.9936,114.94,114.84,26.35580987]
["bitfinex","SOLUSD",1644058103594,13.7258823,114.97,114.86,18.58553382]
["bitfinex","SOLUSD",1644058103794,38.6126737,114.98,114.88,7.04710987]
["bitfinex","SOLUSD",1644058103996,37.3767914,114.98,114.88,7.04710987]
["bitfinex","SOLUSD",1644058104194,37.3767914,114.98,114.88,13.29710987]
["bitfinex","SOLUSD",1644058104394,37.3767914,114.98,114.9,18.58553382]
["bitfinex","SOLUSD",1644058104593,37.3767914,114.98,114.9,24.58553382]
["bitfinex","SOLUSD",1644058104795,37.3767914,114.98,114.9,24.83553382]
["bitfinex","SOLUSD",1644058104994,23.5383,114.99,114.9,37.88703382]
["bitfinex","SOLUSD",1644058105193,23.7883,114.99,114.9,37.88703382]
["bitfinex","SOLUSD",1644058109111,23.5383,114.99,114.9,37.88703382]
["bitfinex","SOLUSD",1644058110008,39.47742065,114.98,114.9,37.88703382]
["bitfinex","SOLUSD",1644058112221,39.72742065,114.98,114.9,37.88703382]
["bitfinex","SOLUSD",1644058114624,0.25,114.98,114.9,37.88703382]
["bitfinex","SOLUSD",1644058114825,23.5383,114.99,114.9,37.88703382]
["bitfinex","SOLUSD",1644058115624,61.40760562,114.99,114.9,37.88703382]
["bitfinex","SOLUSD",1644058118426,61.65760562,114.99,114.9,37.88703382]
["bitfinex","SOLUSD",1644058119929,61.65760562,114.99,114.92,13.0496]
["bitfinex","SOLUSD",1644058120128,61.65760562,114.99,114.92,19.0496]
["bitfinex","SOLUSD",1644058120329,61.65760562,114.99,114.92,19.2996]
["bitfinex","SOLUSD",1644058120530,61.65760562,114.99,114.92,13.29710987]
["bitfinex","SOLUSD",1644058121631,61.65760562,114.99,114.92,13.04710987]
["bitfinex","SOLUSD",1644058121832,61.65760562,114.99,114.92,6.0]
["bitfinex","SOLUSD",1644058122135,61.65760562,114.99,114.92,13.0497]
["bitfinex","SOLUSD",1644058122336,61.65760562,114.99,114.92,19.0497]
["bitfinex","SOLUSD",1644058122734,61.65760562,114.99,114.92,37.8322627]
["bitfinex","SOLUSD",1644058122933,23.7883,114.99,114.92,37.8322627]
["bitfinex","SOLUSD",1644058123133,23.7883,114.99,114.92,38.0822627]
["bitfinex","SOLUSD",1644058124638,48.2464672,114.98,114.92,38.0822627]
["bitfinex","SOLUSD",1644058124840,48.2464672,114.98,114.92,6.25]
["bitfinex","SOLUSD",1644058125038,48.2464672,114.98,114.91,43.8716]
["bitfinex","SOLUSD",1644058125238,48.2464672,114.98,114.91,44.1216]
["bitfinex","SOLUSD",1644058125438,48.2464672,114.98,114.91,43.8716]
["bitfinex","SOLUSD",1644058126340,48.2464672,114.98,114.91,30.8209]
["bitfinex","SOLUSD",1644058128043,48.2464672,114.98,114.91,24.8209]
["bitfinex","SOLUSD",1644058128243,48.4964672,114.98,114.91,24.8209]
["bitfinex","SOLUSD",1644058130646,48.4964672,114.98,114.91,37.8719]
["bitfinex","SOLUSD",1644058131146,48.4964672,114.98,114.91,24.8209]
["bitfinex","SOLUSD",1644058132247,23.5383,114.99,114.91,28.19282239]
["bitfinex","SOLUSD",1644058132449,23.5383,114.99,114.91,47.49382239]
["bitfinex","SOLUSD",1644058134448,25.6724823,115.0,114.91,50.00398175]
["bitfinex","SOLUSD",1644058134650,24.4366,115.0,114.91,50.00398175]
["bitfinex","SOLUSD",1644058135053,1.2358823,115.01,114.91,50.00398175]
["bitfinex","SOLUSD",1644058136050,1.4858823,115.01,114.91,50.00398175]
["bitfinex","SOLUSD",1644058137051,37.35531893,115.0,114.91,50.00398175]
["bitfinex","SOLUSD",1644058138153,1.4858823,115.01,114.91,50.00398175]
["bitfinex","SOLUSD",1644058139154,48.02867432,115.01,114.91,50.00398175]
["bitfinex","SOLUSD",1644058141758,1.2358823,115.01,114.91,50.00398175]
["bitfinex","SOLUSD",1644058141958,1.2358823,115.02,114.92,12.49]
["bitfinex","SOLUSD",1644058142159,1.2358823,115.04,114.95,13.0426]
["bitfinex","SOLUSD",1644058142362,1.2358823,115.06,114.96,59.615]
["bitfinex","SOLUSD",1644058142662,23.2008,115.1,114.96,68.12515936]
["bitfinex","SOLUSD",1644058142663,1.2358823,115.07,114.96,68.12515936]
["bitfinex","SOLUSD",1644058142861,1.2358823,115.07,114.97,23.66900988]
["bitfinex","SOLUSD",1644058143059,45.29740643,115.06,114.99,4.47379317]
["bitfinex","SOLUSD",1644058143259,45.29740643,115.06,114.99,13.2895]
["bitfinex","SOLUSD",1644058143460,45.29740643,115.06,114.99,0.25]
["bitfinex","SOLUSD",1644058143660,45.29740643,115.06,114.98,30.2665]
["bitfinex","SOLUSD",1644058143859,45.29740643,115.06,114.98,30.5165]
["bitfinex","SOLUSD",1644058144077,45.29740643,115.06,114.98,30.2665]
["bitfinex","SOLUSD",1644058144680,46.53328873,115.06,114.98,24.2665]
["bitfinex","SOLUSD",1644058144880,46.78328873,115.06,114.96,23.0276]
["bitfinex","SOLUSD",1644058145180,46.78328873,115.06,114.96,53.7046]
["bitfinex","SOLUSD",1644058145377,46.78328873,115.06,114.96,53.9546]
["bitfinex","SOLUSD",1644058146978,46.78328873,115.06,114.96,43.9722]
["bitfinex","SOLUSD",1644058147178,46.78328873,115.06,114.96,6.0]
["bitfinex","SOLUSD",1644058147479,38.27447444,115.04,114.93,23.194]
["bitfinex","SOLUSD",1644058147681,36.93586191,115.02,114.93,29.194]
["bitfinex","SOLUSD",1644058148080,36.93586191,115.02,114.91,24.9037]
["bitfinex","SOLUSD",1644058148280,29.1919,115.01,114.91,30.9037]
["bitfinex","SOLUSD",1644058148478,12.49,115.0,114.91,30.9037]
["bitfinex","SOLUSD",1644058148878,35.28687306,114.99,114.91,44.04214469]
["bitfinex","SOLUSD",1644058149281,35.28687306,114.99,114.91,44.29214469]
["bitfinex","SOLUSD",1644058149679,35.28687306,114.99,114.91,50.29214469]
["bitfinex","SOLUSD",1644058150481,35.28687306,114.99,114.91,50.04214469]
["bitfinex","SOLUSD",1644058151081,35.28687306,114.99,114.91,63.09284469]
["bitfinex","SOLUSD",1644058151586,35.53687306,114.99,114.91,63.09284469]
["bitfinex","SOLUSD",1644058152188,35.53687306,114.99,114.92,23.7596]
["bitfinex","SOLUSD",1644058152587,35.53687306,114.99,114.92,29.7596]
["bitfinex","SOLUSD",1644058152789,35.53687306,114.99,114.92,42.8093]
["bitfinex","SOLUSD",1644058152987,35.53687306,114.99,114.92,36.8093]
["bitfinex","SOLUSD",1644058153390,35.53687306,114.99,114.92,42.8093]
["bitfinex","SOLUSD",1644058154790,0.25,114.99,114.93,6.494199]
["bitfinex","SOLUSD",1644058155192,37.3339,115.01,114.93,6.494199]
["bitfinex","SOLUSD",1644058155494,37.3339,115.01,114.93,19.542699]
["bitfinex","SOLUSD",1644058155893,77.58051989,115.01,114.93,19.542699]
["bitfinex","SOLUSD",1644058156092,77.58051989,115.01,114.93,6.494199]
["bitfinex","SOLUSD",1644058156492,37.3339,115.01,114.93,6.494199]
["bitfinex","SOLUSD",1644058156694,37.3339,115.01,114.93,12.744199]
["bitfinex","SOLUSD",1644058156895,24.8439,115.01,114.93,25.792799]
["bitfinex","SOLUSD",1644058157494,24.8439,115.01,114.94,23.2332]
["bitfinex","SOLUSD",1644058157696,24.8439,115.01,114.95,19.13844469]
["bitfinex","SOLUSD",1644058157895,24.2455,115.03,114.95,32.18464469]
["bitfinex","SOLUSD",1644058158101,24.2455,115.03,114.96,23.2332]
["bitfinex","SOLUSD",1644058158495,24.2455,115.03,114.97,6.494199]
["bitfinex","SOLUSD",1644058159095,24.4955,115.03,114.97,6.494199]
["bitfinex","SOLUSD",1644058159295,24.2455,115.03,114.97,6.494199]
["bitfinex","SOLUSD",1644058160797,24.4955,115.03,114.97,6.494199]
["bitfinex","SOLUSD",1644058161998,66.50686597,115.03,114.96,36.2785]
["bitfinex","SOLUSD",1644058162198,66.50686597,115.03,114.96,42.2785]
["bitfinex","SOLUSD",1644058162999,66.50686597,115.03,114.96,61.20174418]
["bitfinex","SOLUSD",1644058163899,66.50686597,115.03,114.96,55.20174418]
["bitfinex","SOLUSD",1644058164900,66.50686597,115.03,114.96,23.2332]
["bitfinex","SOLUSD",1644058165099,66.50686597,115.03,114.95,0.25]
["bitfinex","SOLUSD",1644058165300,66.50686597,115.03,114.95,6.0]
["bitfinex","SOLUSD",1644058165500,67.74274827,115.03,114.94,24.5629]
["bitfinex","SOLUSD",1644058165703,80.23274827,115.03,114.94,30.5629]
["bitfinex","SOLUSD",1644058166007,80.23274827,115.03,114.94,6.0]
["bitfinex","SOLUSD",1644058166202,80.23274827,115.03,114.92,28.9115]
["bitfinex","SOLUSD",1644058166403,1.2358823,115.02,114.92,22.9115]
["bitfinex","SOLUSD",1644058166604,12.49,115.01,114.92,22.9115]
["bitfinex","SOLUSD",1644058167304,40.85908987,115.0,114.92,22.9115]
["bitfinex","SOLUSD",1644058167505,53.34908987,115.0,114.92,22.9115]
["bitfinex","SOLUSD",1644058170009,53.34908987,115.0,114.92,29.30130121]
["bitfinex","SOLUSD",1644058170208,53.59908987,115.0,114.92,29.30130121]
["bitfinex","SOLUSD",1644058170410,53.59908987,115.0,114.92,22.9115]
["bitfinex","SOLUSD",1644058171512,53.59908987,115.0,114.93,19.51792287]
["bitfinex","SOLUSD",1644058171513,0.25,115.0,114.93,19.51792287]
["bitfinex","SOLUSD",1644058171712,13.7258823,115.02,114.93,25.51792287]
["bitfinex","SOLUSD",1644058171912,12.74,115.02,114.93,25.51792287]
["bitfinex","SOLUSD",1644058172513,59.02029893,115.02,114.93,25.51792287]
["bitfinex","SOLUSD",1644058173012,12.74,115.02,114.93,38.56652287]
["bitfinex","SOLUSD",1644058173213,0.25,115.02,114.93,38.81652287]
["bitfinex","SOLUSD",1644058173413,13.7258823,115.05,114.93,41.32668223]
["bitfinex","SOLUSD",1644058173614,1.2358823,115.05,114.94,24.856]
["bitfinex","SOLUSD",1644058173816,1.2358823,115.06,114.94,25.106]
["bitfinex","SOLUSD",1644058174013,39.27083198,115.05,114.97,13.0432]
["bitfinex","SOLUSD",1644058174214,39.27083198,115.05,114.97,38.81112287]
["bitfinex","SOLUSD",1644058174816,39.27083198,115.05,114.97,25.76792287]
["bitfinex","SOLUSD",1644058175016,39.27083198,115.05,114.97,6.25]
["bitfinex","SOLUSD",1644058175216,39.27083198,115.05,114.97,0.25]
["bitfinex","SOLUSD",1644058175619,39.27083198,115.05,114.96,25.106]
["bitfinex","SOLUSD",1644058176017,39.52083198,115.05,114.96,24.856]
["bitfinex","SOLUSD",1644058176224,1.2358823,115.04,114.95,24.3877]
["bitfinex","SOLUSD",1644058176617,13.7258823,115.03,114.95,24.3877]
["bitfinex","SOLUSD",1644058176819,12.49,115.02,114.95,24.3877]
["bitfinex","SOLUSD",1644058177021,12.49,115.02,114.93,22.6769]
["bitfinex","SOLUSD",1644058177221,41.45328572,115.01,114.93,22.6769]
["bitfinex","SOLUSD",1644058177423,53.94328572,115.01,114.9,7.18179387]
["bitfinex","SOLUSD",1644058177622,53.94328572,115.01,114.91,24.5949]
["bitfinex","SOLUSD",1644058177623,55.17916802,115.01,114.91,24.5949]
["bitfinex","SOLUSD",1644058177839,55.17916802,115.01,114.92,18.45084982]
["bitfinex","SOLUSD",1644058178040,53.94328572,115.01,114.92,18.45084982]
["bitfinex","SOLUSD",1644058178240,53.94328572,115.01,114.92,24.70084982]
["bitfinex","SOLUSD",1644058178439,40.61639127,114.99,114.92,24.70084982]
["bitfinex","SOLUSD",1644058179344,40.61639127,114.99,114.92,6.25]
["bitfinex","SOLUSD",1644058179541,40.61639127,114.99,114.92,19.2995]
["bitfinex","SOLUSD",1644058179742,40.61639127,114.99,114.92,13.2995]
["bitfinex","SOLUSD",1644058179945,40.61639127,114.99,114.92,6.25]
["bitfinex","SOLUSD",1644058180146,40.86639127,114.99,114.92,6.25]
["bitfinex","SOLUSD",1644058180543,53.91689127,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644058180744,53.91689127,114.99,114.92,6.0]
["bitfinex","SOLUSD",1644058180943,53.91689127,114.99,114.91,30.8449]
["bitfinex","SOLUSD",1644058181144,53.91689127,114.99,114.91,30.5949]
["bitfinex","SOLUSD",1644058181547,53.91689127,114.99,114.89,24.621]
["bitfinex","SOLUSD",1644058181747,13.0578,114.96,114.89,24.621]
["bitfinex","SOLUSD",1644058181945,44.7522431,114.95,114.89,24.621]
["bitfinex","SOLUSD",1644058184349,45.0022431,114.95,114.89,24.621]
["bitfinex","SOLUSD",1644058184547,0.25,114.95,114.89,31.97209685]
["bitfinex","SOLUSD",1644058184747,12.49,114.97,114.89,32.22209685]
["bitfinex","SOLUSD",1644058185349,12.49,114.97,114.89,31.97209685]
["bitfinex","SOLUSD",1644058185647,46.69737225,114.96,114.89,31.97209685]
["bitfinex","SOLUSD",1644058185850,46.69737225,114.96,114.89,24.621]
["bitfinex","SOLUSD",1644058186248,46.94737225,114.96,114.89,24.621]
["bitfinex","SOLUSD",1644058188449,56.97837225,114.96,114.89,24.621]
["bitfinex","SOLUSD",1644058190452,56.97837225,114.96,114.85,19.4159851]
["bitfinex","SOLUSD",1644058190653,69.46837225,114.96,114.85,23.8456]
["bitfinex","SOLUSD",1644058191051,121.62837225,114.96,114.83,18.17942697]
["bitfinex","SOLUSD",1644058191252,212.581,114.95,114.81,355.28682797]
["bitfinex","SOLUSD",1644058191455,257.02225563,114.94,114.81,354.04395682]
["bitfinex","SOLUSD",1644058191657,40.99561099,114.92,114.81,354.04395682]
["bitfinex","SOLUSD",1644058191854,47.67569033,114.9,114.81,354.04395682]
["bitfinex","SOLUSD",1644058192058,39.14624068,114.88,114.81,354.04395682]
["bitfinex","SOLUSD",1644058192254,51.63624068,114.88,114.81,354.04395682]
["bitfinex","SOLUSD",1644058192854,51.63624068,114.88,114.78,68.7974]
["bitfinex","SOLUSD",1644058193055,51.63624068,114.88,114.78,74.7974]
["bitfinex","SOLUSD",1644058193955,51.63624068,114.88,114.75,3.0]
["bitfinex","SOLUSD",1644058194155,51.63624068,114.88,114.75,16.0666]
["bitfinex","SOLUSD",1644058194857,51.63624068,114.88,114.76,25.52125695]
["bitfinex","SOLUSD",1644058195457,51.63624068,114.88,114.76,31.77125695]
["bitfinex","SOLUSD",1644058196059,51.63624068,114.88,114.76,34.28141631]
["bitfinex","SOLUSD",1644058196359,51.63624068,114.88,114.76,34.03141631]
["bitfinex","SOLUSD",1644058196669,51.63624068,114.88,114.76,31.52125695]
["bitfinex","SOLUSD",1644058197064,64.70024068,114.88,114.76,31.52125695]
["bitfinex","SOLUSD",1644058197860,64.70024068,114.88,114.76,31.77125695]
["bitfinex","SOLUSD",1644058198860,64.95024068,114.88,114.76,31.77125695]
["bitfinex","SOLUSD",1644058199665,64.95024068,114.88,114.76,6.25]
["bitfinex","SOLUSD",1644058199862,64.95024068,114.88,114.76,30.5871]
["bitfinex","SOLUSD",1644058200464,66.78802586,114.88,114.76,30.5871]
["bitfinex","SOLUSD",1644058200662,66.78802586,114.88,114.76,54.63435915]
["bitfinex","SOLUSD",1644058201462,66.78802586,114.88,114.76,30.5871]
["bitfinex","SOLUSD",1644058202466,66.78802586,114.88,114.76,50.86097888]
["bitfinex","SOLUSD",1644058202664,66.78802586,114.88,114.76,30.5871]
["bitfinex","SOLUSD",1644058205764,66.78802586,114.88,114.76,30.3371]
["bitfinex","SOLUSD",1644058206365,118.94802586,114.88,114.76,30.3371]
["bitfinex","SOLUSD",1644058206567,118.94802586,114.88,114.76,24.3371]
["bitfinex","SOLUSD",1644058206769,212.584,114.87,114.76,24.3371]
["bitfinex","SOLUSD",1644058206965,12.49,114.86,114.76,24.3371]
["bitfinex","SOLUSD",1644058207368,47.1698045,114.85,114.76,24.3371]
["bitfinex","SOLUSD",1644058207568,12.49,114.84,114.76,24.3371]
["bitfinex","SOLUSD",1644058207767,37.80688336,114.83,114.76,24.3371]
["bitfinex","SOLUSD",1644058208067,50.29688336,114.83,114.76,24.3371]
["bitfinex","SOLUSD",1644058208265,50.54688336,114.83,114.76,24.3371]
["bitfinex","SOLUSD",1644058208666,38.05688336,114.83,114.76,24.5871]
["bitfinex","SOLUSD",1644058209068,38.05688336,114.83,114.76,24.3371]
["bitfinex","SOLUSD",1644058209267,52.52188336,114.83,114.76,24.3371]
["bitfinex","SOLUSD",1644058210069,65.01188336,114.83,114.76,24.3371]
["bitfinex","SOLUSD",1644058210568,65.01188336,114.83,114.75,3.0]
["bitfinex","SOLUSD",1644058210768,65.01188336,114.83,114.75,9.0]
["bitfinex","SOLUSD",1644058210968,65.01188336,114.83,114.75,2.5]
["bitfinex","SOLUSD",1644058211169,65.01188336,114.83,114.75,8.5]
["bitfinex","SOLUSD",1644058213972,64.76188336,114.83,114.75,10.66894567]
["bitfinex","SOLUSD",1644058214375,64.76188336,114.83,114.75,4.91894567]
["bitfinex","SOLUSD",1644058214574,50.29688336,114.83,114.75,4.91894567]
["bitfinex","SOLUSD",1644058214975,50.29688336,114.83,114.75,10.91894567]
["bitfinex","SOLUSD",1644058215376,50.29688336,114.83,114.75,2.25]
["bitfinex","SOLUSD",1644058215574,50.29688336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058216273,50.54688336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058217076,50.29688336,114.83,114.75,4.38475969]
["bitfinex","SOLUSD",1644058217276,50.29688336,114.83,114.75,4.63475969]
["bitfinex","SOLUSD",1644058217479,50.29688336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058218278,50.54688336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058219706,63.61728336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058222409,115.77728336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058222610,120.13228336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058222807,121.36816566,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058223408,63.61728336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058224607,63.36728336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058228213,63.61728336,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058239424,64.85316566,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058239827,117.01316566,114.83,114.75,2.0]
["bitfinex","SOLUSD",1644058240028,48.23408208,114.79,114.72,0.94017352]
["bitfinex","SOLUSD",1644058240230,25.5705,114.78,114.72,0.94017352]
["bitfinex","SOLUSD",1644058242630,35.6675,114.78,114.72,0.94017352]
["bitfinex","SOLUSD",1644058245032,87.8275,114.78,114.72,0.94017352]
["bitfinex","SOLUSD",1644058245464,35.6675,114.78,114.72,0.94017352]
["bitfinex","SOLUSD",1644058245657,87.8275,114.78,114.72,0.94017352]
["bitfinex","SOLUSD",1644058245959,45.0142669,114.78,114.72,0.94017352]
["bitfinex","SOLUSD",1644058247957,97.1742669,114.78,114.72,0.94017352]
["bitfinex","SOLUSD",1644058248157,1.52259252,114.76,114.72,0.94017352]
["bitfinex","SOLUSD",1644058248357,65.43075816,114.75,114.72,0.94017352]
["bitfinex","SOLUSD",1644058248562,2.17386372,114.74,114.72,0.94017352]
["bitfinex","SOLUSD",1644058249358,2.42386372,114.74,114.72,0.94017352]
["bitfinex","SOLUSD",1644058249959,13.0817,114.73,114.72,0.94017352]
["bitfinex","SOLUSD",1644058250358,25.5717,114.73,114.72,0.94017352]
["bitfinex","SOLUSD",1644058253262,25.8217,114.73,114.72,0.94017352]
["bitfinex","SOLUSD",1644058255263,25.8217,114.73,114.63,171.92353475]
["bitfinex","SOLUSD",1644058255465,25.8217,114.73,114.64,2.0]
["bitfinex","SOLUSD",1644058255764,25.8217,114.73,114.63,157.5997636]
["bitfinex","SOLUSD",1644058255964,31.8217,114.73,114.63,157.5997636]
["bitfinex","SOLUSD",1644058256168,45.08086561,114.72,114.63,181.70575912]
["bitfinex","SOLUSD",1644058256366,13.0826,114.71,114.63,157.5997636]
["bitfinex","SOLUSD",1644058256967,13.3326,114.71,114.63,157.5997636]
["bitfinex","SOLUSD",1644058257171,13.3326,114.71,114.63,163.5997636]
["bitfinex","SOLUSD",1644058257368,39.37435421,114.7,114.63,163.5997636]
["bitfinex","SOLUSD",1644058257570,52.45875421,114.7,114.63,163.5997636]
["bitfinex","SOLUSD",1644058258168,52.45875421,114.7,114.63,28.633]
["bitfinex","SOLUSD",1644058258571,13.0844,114.7,114.64,6.51977922]
["bitfinex","SOLUSD",1644058258772,13.3326,114.71,114.64,12.51977922]
["bitfinex","SOLUSD",1644058258970,0.25,114.71,114.64,12.51977922]
["bitfinex","SOLUSD",1644058259169,0.25,114.71,114.64,12.76977922]
["bitfinex","SOLUSD",1644058259369,0.25,114.71,114.64,12.51977922]
["bitfinex","SOLUSD",1644058259769,0.25,114.71,114.64,12.76977922]
["bitfinex","SOLUSD",1644058260170,47.17688037,114.72,114.64,12.51977922]
["bitfinex","SOLUSD",1644058260370,47.42688037,114.72,114.64,12.51977922]
["bitfinex","SOLUSD",1644058260870,47.42688037,114.72,114.64,12.76977922]
["bitfinex","SOLUSD",1644058261075,13.0826,114.71,114.64,12.76977922]
["bitfinex","SOLUSD",1644058261571,13.0826,114.71,114.64,12.51977922]
["bitfinex","SOLUSD",1644058261771,25.90789252,114.76,114.64,12.76977922]
["bitfinex","SOLUSD",1644058261976,12.49,114.75,114.65,23.8294]
["bitfinex","SOLUSD",1644058262171,12.49,114.75,114.67,13.0769]
["bitfinex","SOLUSD",1644058262575,47.25320633,114.78,114.68,19.471393]
["bitfinex","SOLUSD",1644058262774,56.0794,114.79,114.68,43.546193]
["bitfinex","SOLUSD",1644058262973,12.49,114.79,114.68,49.546193]
["bitfinex","SOLUSD",1644058263575,18.49,114.79,114.68,49.546193]
["bitfinex","SOLUSD",1644058263775,64.91634785,114.79,114.68,49.546193]
["bitfinex","SOLUSD",1644058263981,13.0757,114.77,114.68,62.621593]
["bitfinex","SOLUSD",1644058264175,57.30511273,114.77,114.68,62.621593]
["bitfinex","SOLUSD",1644058264378,57.55511273,114.77,114.68,49.546193]
["bitfinex","SOLUSD",1644058264577,57.55511273,114.77,114.68,49.296193]
["bitfinex","SOLUSD",1644058266176,13.0757,114.77,114.68,49.296193]
["bitfinex","SOLUSD",1644058266376,13.0757,114.77,114.68,49.546193]
["bitfinex","SOLUSD",1644058266777,13.0757,114.77,114.68,49.296193]
["bitfinex","SOLUSD",1644058267177,51.05970065,114.77,114.68,49.296193]
["bitfinex","SOLUSD",1644058269082,51.05970065,114.77,114.68,43.296193]
["bitfinex","SOLUSD",1644058269279,51.05970065,114.77,114.68,23.8248]
["bitfinex","SOLUSD",1644058269680,12.49,114.76,114.68,23.8248]
["bitfinex","SOLUSD",1644058269881,13.078,114.74,114.68,23.8248]
["bitfinex","SOLUSD",1644058271881,40.09527009,114.73,114.68,23.8248]
["bitfinex","SOLUSD",1644058272181,13.0812,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058273582,13.3312,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058276987,58.05298637,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058278285,13.3312,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058282488,13.11707909,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058282687,51.55283976,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058283087,13.11707909,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058286688,12.86707909,114.72,114.68,23.8248]
["bitfinex","SOLUSD",1644058287391,47.63340899,114.71,114.68,23.8248]
["bitfinex","SOLUSD",1644058287689,47.63340899,114.71,114.64,38.69737115]
["bitfinex","SOLUSD",1644058287891,47.63340899,114.71,114.65,6.25]
["bitfinex","SOLUSD",1644058288090,47.88340899,114.71,114.65,6.0]
["bitfinex","SOLUSD",1644058288391,60.96370899,114.71,114.65,6.0]
["bitfinex","SOLUSD",1644058288791,60.96370899,114.71,114.64,53.6355]
["bitfinex","SOLUSD",1644058289590,60.96370899,114.71,114.65,7.32440302]
["bitfinex","SOLUSD",1644058289792,13.3303,114.71,114.65,7.32440302]
["bitfinex","SOLUSD",1644058290093,13.3303,114.71,114.65,6.0]
["bitfinex","SOLUSD",1644058290692,13.3303,114.71,114.64,53.6355]
["bitfinex","SOLUSD",1644058291295,44.59428618,114.7,114.64,53.6355]
["bitfinex","SOLUSD",1644058291492,57.67608618,114.7,114.64,53.6355]
["bitfinex","SOLUSD",1644058294297,57.67608618,114.7,114.64,75.32909475]
["bitfinex","SOLUSD",1644058294696,57.67608618,114.7,114.64,53.6355]
["bitfinex","SOLUSD",1644058296097,13.0818,114.7,114.64,53.6355]
["bitfinex","SOLUSD",1644058296698,13.3318,114.7,114.64,53.6355]
["bitfinex","SOLUSD",1644058302927,43.08427855,114.69,114.64,53.6355]
["bitfinex","SOLUSD",1644058303129,13.0832,114.68,114.64,53.6355]
["bitfinex","SOLUSD",1644058304127,13.3332,114.68,114.64,53.6355]
["bitfinex","SOLUSD",1644058304427,0.25,114.68,114.64,53.6355]
["bitfinex","SOLUSD",1644058304726,13.082,114.69,114.64,53.6355]
["bitfinex","SOLUSD",1644058304927,13.332,114.69,114.64,53.6355]
["bitfinex","SOLUSD",1644058308031,13.332,114.69,114.64,79.9514001]
["bitfinex","SOLUSD",1644058308231,43.6037,114.73,114.64,80.2014001]
["bitfinex","SOLUSD",1644058308429,24.0590823,114.75,114.64,82.71155946]
["bitfinex","SOLUSD",1644058308631,36.6839,114.76,114.64,83.95443061]
["bitfinex","SOLUSD",1644058308632,25.4297823,114.76,114.64,83.95443061]
["bitfinex","SOLUSD",1644058309131,36.90134286,114.75,114.65,1.24287115]
["bitfinex","SOLUSD",1644058309332,36.90134286,114.75,114.65,1.49287115]
["bitfinex","SOLUSD",1644058309533,35.30412822,114.73,114.67,13.0763]
["bitfinex","SOLUSD",1644058309734,13.0762,114.74,114.67,13.3263]
["bitfinex","SOLUSD",1644058309933,13.0762,114.74,114.67,19.3263]
["bitfinex","SOLUSD",1644058310336,13.0762,114.74,114.67,19.0763]
["bitfinex","SOLUSD",1644058310535,13.0762,114.74,114.67,6.0]
["bitfinex","SOLUSD",1644058310737,13.0762,114.74,114.66,43.4951]
["bitfinex","SOLUSD",1644058310942,13.0762,114.74,114.66,43.7451]
["bitfinex","SOLUSD",1644058311939,13.0762,114.74,114.66,37.7451]
["bitfinex","SOLUSD",1644058312138,13.0762,114.74,114.66,30.6679]
["bitfinex","SOLUSD",1644058312338,13.3262,114.74,114.66,30.6679]
["bitfinex","SOLUSD",1644058312941,43.44975273,114.73,114.66,30.6679]
["bitfinex","SOLUSD",1644058313141,56.52745273,114.73,114.66,30.6679]
["bitfinex","SOLUSD",1644058313741,13.0777,114.73,114.66,30.6679]
["bitfinex","SOLUSD",1644058315946,47.53674538,114.73,114.66,30.6679]
["bitfinex","SOLUSD",1644058316342,13.0777,114.73,114.66,30.6679]
["bitfinex","SOLUSD",1644058316543,13.0777,114.73,114.66,43.7452]
["bitfinex","SOLUSD",1644058317143,13.0763,114.74,114.66,43.7452]
["bitfinex","SOLUSD",1644058317544,47.4009172,114.74,114.66,43.7452]
["bitfinex","SOLUSD",1644058318847,13.0763,114.74,114.66,43.7452]
["bitfinex","SOLUSD",1644058319544,13.3263,114.74,114.66,43.7452]
["bitfinex","SOLUSD",1644058319745,13.3263,114.74,114.66,30.1679]
["bitfinex","SOLUSD",1644058319946,58.45509841,114.74,114.66,30.1679]
["bitfinex","SOLUSD",1644058321248,58.45509841,114.74,114.66,29.9179]
["bitfinex","SOLUSD",1644058322146,36.405,114.74,114.66,42.9956]
["bitfinex","SOLUSD",1644058322846,36.405,114.74,114.66,43.2456]
["bitfinex","SOLUSD",1644058323247,77.25276164,114.74,114.66,43.2456]
["bitfinex","SOLUSD",1644058324046,77.25276164,114.74,114.66,30.1679]
["bitfinex","SOLUSD",1644058324248,77.25276164,114.74,114.66,29.9179]
["bitfinex","SOLUSD",1644058324649,77.25276164,114.74,114.66,23.9179]
["bitfinex","SOLUSD",1644058324848,77.25276164,114.74,114.66,29.9179]
["bitfinex","SOLUSD",1644058325247,77.25276164,114.74,114.66,23.9179]
["bitfinex","SOLUSD",1644058329250,77.25276164,114.74,114.66,29.9179]
["bitfinex","SOLUSD",1644058329451,77.25276164,114.74,114.66,23.9179]
["bitfinex","SOLUSD",1644058330658,77.25276164,114.74,114.66,24.1679]
["bitfinex","SOLUSD",1644058330853,77.25276164,114.74,114.66,30.1679]
["bitfinex","SOLUSD",1644058333054,77.25276164,114.74,114.66,43.2456]
["bitfinex","SOLUSD",1644058333454,36.155,114.74,114.66,43.2456]
["bitfinex","SOLUSD",1644058333655,13.0763,114.74,114.66,43.2456]
["bitfinex","SOLUSD",1644058336056,27.05213749,114.78,114.67,1.24287115]
["bitfinex","SOLUSD",1644058336256,25.5628823,114.8,114.7,13.0725]
["bitfinex","SOLUSD",1644058336458,25.5628823,114.8,114.71,24.2172]
["bitfinex","SOLUSD",1644058336657,30.327,114.8,114.71,30.2172]
["bitfinex","SOLUSD",1644058336855,31.5628823,114.8,114.71,30.4672]
["bitfinex","SOLUSD",1644058337056,14.3050823,114.8,114.71,30.4672]
["bitfinex","SOLUSD",1644058337256,13.0692,114.8,114.71,30.4672]
["bitfinex","SOLUSD",1644058337657,13.0692,114.8,114.73,13.0701]
["bitfinex","SOLUSD",1644058337856,13.3192,114.8,114.73,13.3201]
["bitfinex","SOLUSD",1644058338157,13.0692,114.8,114.73,13.3201]
["bitfinex","SOLUSD",1644058339060,48.40091272,114.8,114.71,30.2172]
["bitfinex","SOLUSD",1644058339260,48.40091272,114.8,114.71,30.4672]
["bitfinex","SOLUSD",1644058339660,48.65091272,114.8,114.71,30.4672]
["bitfinex","SOLUSD",1644058339957,73.28981272,114.8,114.71,30.4672]
["bitfinex","SOLUSD",1644058340957,73.28981272,114.8,114.71,43.539]
["bitfinex","SOLUSD",1644058341156,73.28981272,114.8,114.71,19.3218]
["bitfinex","SOLUSD",1644058342560,73.28981272,114.8,114.71,19.0718]
["bitfinex","SOLUSD",1644058346167,73.03981272,114.8,114.71,19.0718]
["bitfinex","SOLUSD",1644058346368,73.03981272,114.8,114.71,19.3218]
["bitfinex","SOLUSD",1644058349874,73.28981272,114.8,114.71,19.3218]
["bitfinex","SOLUSD",1644058350993,37.9581,114.8,114.71,19.3218]
["bitfinex","SOLUSD",1644058351195,13.7258823,114.83,114.71,21.83195936]
["bitfinex","SOLUSD",1644058351391,15.35502315,114.84,114.71,34.32195936]
["bitfinex","SOLUSD",1644058351593,47.8965,114.85,114.72,23.457]
["bitfinex","SOLUSD",1644058351594,49.1323823,114.85,114.72,23.457]
["bitfinex","SOLUSD",1644058351791,47.8965,114.85,114.75,13.0645]
["bitfinex","SOLUSD",1644058351994,95.88399404,114.85,114.76,23.457]
["bitfinex","SOLUSD",1644058352191,95.88399404,114.85,114.76,29.457]
["bitfinex","SOLUSD",1644058352395,95.88399404,114.85,114.76,29.707]
["bitfinex","SOLUSD",1644058352892,36.2071,114.85,114.78,13.0638]
["bitfinex","SOLUSD",1644058353092,12.49,114.87,114.78,19.0638]
["bitfinex","SOLUSD",1644058353093,1.2358823,114.87,114.78,19.0638]
["bitfinex","SOLUSD",1644058353292,1.2358823,114.88,114.79,68.3227]
["bitfinex","SOLUSD",1644058353491,24.3111823,114.89,114.79,92.0264]
["bitfinex","SOLUSD",1644058353692,24.3111823,114.89,114.79,98.2764]
["bitfinex","SOLUSD",1644058353891,23.0753,114.89,114.79,98.2764]
["bitfinex","SOLUSD",1644058354392,36.1346,114.89,114.81,13.0603]
["bitfinex","SOLUSD",1644058354595,36.1346,114.89,114.81,19.0603]
["bitfinex","SOLUSD",1644058354596,23.0753,114.89,114.81,19.0603]
["bitfinex","SOLUSD",1644058354793,23.92067023,114.9,114.81,19.3103]
["bitfinex","SOLUSD",1644058354992,6.0,114.89,114.81,19.3103]
["bitfinex","SOLUSD",1644058355192,13.0596,114.89,114.82,37.5897]
["bitfinex","SOLUSD",1644058355593,13.0596,114.89,114.82,43.8397]
["bitfinex","SOLUSD",1644058355798,13.0596,114.89,114.82,30.7801]
["bitfinex","SOLUSD",1644058355994,13.3096,114.89,114.82,30.7801]
["bitfinex","SOLUSD",1644058356798,13.3096,114.89,114.82,30.5301]
["bitfinex","SOLUSD",1644058357493,35.49499759,114.88,114.82,30.5301]
["bitfinex","SOLUSD",1644058357692,13.0621,114.87,114.82,30.5301]
["bitfinex","SOLUSD",1644058359595,13.0621,114.87,114.82,6.0]
["bitfinex","SOLUSD",1644058359995,39.16282701,114.86,114.78,6.0]
["bitfinex","SOLUSD",1644058360198,13.0675,114.84,114.77,25.26815936]
["bitfinex","SOLUSD",1644058360397,13.0675,114.84,114.77,22.758]
["bitfinex","SOLUSD",1644058360398,60.59625855,114.84,114.77,22.758]
["bitfinex","SOLUSD",1644058361597,60.59625855,114.84,114.77,28.758]
["bitfinex","SOLUSD",1644058362798,60.59625855,114.84,114.77,22.758]
["bitfinex","SOLUSD",1644058362998,60.59625855,114.84,114.77,28.758]
["bitfinex","SOLUSD",1644058363298,60.59625855,114.84,114.77,23.008]
["bitfinex","SOLUSD",1644058363498,60.59625855,114.84,114.77,29.008]
["bitfinex","SOLUSD",1644058365901,60.59625855,114.84,114.77,42.0735]
["bitfinex","SOLUSD",1644058366201,60.59625855,114.84,114.77,28.758]
["bitfinex","SOLUSD",1644058366401,60.59625855,114.84,114.72,24.4852]
["bitfinex","SOLUSD",1644058366602,60.59625855,114.84,114.72,36.9752]
["bitfinex","SOLUSD",1644058366603,66.59625855,114.84,114.72,36.9752]
["bitfinex","SOLUSD",1644058366805,16.846,114.83,114.7,426.40722851]
["bitfinex","SOLUSD",1644058367001,13.0742,114.8,114.7,413.29802851]
["bitfinex","SOLUSD",1644058367202,37.888459,114.79,114.7,413.29802851]
["bitfinex","SOLUSD",1644058367408,81.470459,114.79,114.7,413.29802851]
["bitfinex","SOLUSD",1644058368403,12.49,114.81,114.7,19.0731]
["bitfinex","SOLUSD",1644058368604,12.49,114.81,114.71,26.57705936]
["bitfinex","SOLUSD",1644058368804,49.5134,114.83,114.71,26.82705936]
["bitfinex","SOLUSD",1644058369004,49.5134,114.83,114.72,2.51015936]
["bitfinex","SOLUSD",1644058369202,49.5134,114.83,114.72,8.76015936]
["bitfinex","SOLUSD",1644058369403,49.5134,114.83,114.72,6.25]
["bitfinex","SOLUSD",1644058369404,97.98561471,114.83,114.72,6.25]
["bitfinex","SOLUSD",1644058369603,97.98561471,114.83,114.73,24.0852]
["bitfinex","SOLUSD",1644058369803,97.98561471,114.83,114.73,24.3352]
["bitfinex","SOLUSD",1644058370004,111.05341471,114.83,114.73,43.4044]
["bitfinex","SOLUSD",1644058370308,111.30341471,114.83,114.73,43.4044]
["bitfinex","SOLUSD",1644058370909,62.5812,114.83,114.73,43.4044]
["bitfinex","SOLUSD",1644058371107,62.5812,114.83,114.73,45.91455936]
["bitfinex","SOLUSD",1644058372006,35.32952199,114.82,114.73,43.4044]
["bitfinex","SOLUSD",1644058372607,35.57952199,114.82,114.73,43.4044]
["bitfinex","SOLUSD",1644058372811,0.25,114.82,114.73,43.4044]
["bitfinex","SOLUSD",1644058373006,62.5812,114.83,114.73,45.91455936]
["bitfinex","SOLUSD",1644058373206,62.8312,114.83,114.73,45.91455936]
["bitfinex","SOLUSD",1644058373809,110.82127431,114.83,114.73,45.91455936]
["bitfinex","SOLUSD",1644058374009,62.8312,114.83,114.73,45.91455936]
["bitfinex","SOLUSD",1644058374208,49.7634,114.83,114.73,45.91455936]
["bitfinex","SOLUSD",1644058375010,83.9957289,114.83,114.73,45.91455936]
["bitfinex","SOLUSD",1644058375414,83.9957289,114.83,114.73,43.4044]
["bitfinex","SOLUSD",1644058375610,83.9957289,114.83,114.73,43.1544]
["bitfinex","SOLUSD",1644058377012,13.067,114.83,114.73,21.57935936]
["bitfinex","SOLUSD",1644058377213,12.49,114.82,114.73,2.51015936]
["bitfinex","SOLUSD",1644058377415,37.9463823,114.82,114.67,1.24287115]
["bitfinex","SOLUSD",1644058377612,37.9463823,114.82,114.67,18.49]
["bitfinex","SOLUSD",1644058377813,1.2358823,114.81,114.67,12.49]
["bitfinex","SOLUSD",1644058378016,12.49,114.8,114.67,18.49]
["bitfinex","SOLUSD",1644058378216,36.7105,114.8,114.68,23.0944]
["bitfinex","SOLUSD",1644058378414,42.98412624,114.79,114.68,23.0944]
["bitfinex","SOLUSD",1644058378614,42.98412624,114.79,114.68,29.3444]
["bitfinex","SOLUSD",1644058379115,56.05692624,114.79,114.69,13.0735]
["bitfinex","SOLUSD",1644058379314,56.05692624,114.79,114.7,24.8372]
["bitfinex","SOLUSD",1644058379714,56.05692624,114.79,114.7,31.0872]
["bitfinex","SOLUSD",1644058380714,56.30692624,114.79,114.7,31.0872]
["bitfinex","SOLUSD",1644058380919,56.30692624,114.79,114.7,44.1595]
["bitfinex","SOLUSD",1644058381214,13.3228,114.79,114.7,44.1595]
["bitfinex","SOLUSD",1644058382214,49.55843528,114.79,114.7,44.1595]
["bitfinex","SOLUSD",1644058383019,49.34306005,114.79,114.7,31.0872]
["bitfinex","SOLUSD",1644058384018,55.34306005,114.79,114.7,31.0872]
["bitfinex","SOLUSD",1644058385419,55.34306005,114.79,114.7,44.1599]
["bitfinex","SOLUSD",1644058387219,19.10742477,114.79,114.7,44.1599]
["bitfinex","SOLUSD",1644058387419,1.2358823,114.82,114.7,44.1599]
["bitfinex","SOLUSD",1644058387621,1.2358823,114.83,114.74,13.0675]
["bitfinex","SOLUSD",1644058387821,48.6497823,114.85,114.75,24.1903]
["bitfinex","SOLUSD",1644058388222,48.6497823,114.85,114.75,30.4403]
["bitfinex","SOLUSD",1644058388422,41.53679189,114.84,114.75,30.4403]
["bitfinex","SOLUSD",1644058388922,13.0675,114.83,114.75,43.5073]
["bitfinex","SOLUSD",1644058391827,44.65482942,114.82,114.75,43.5073]
["bitfinex","SOLUSD",1644058393030,44.90482942,114.82,114.75,43.5073]
["bitfinex","SOLUSD",1644058393230,57.97282942,114.82,114.75,43.5073]
["bitfinex","SOLUSD",1644058393631,57.97282942,114.82,114.75,6.0]
["bitfinex","SOLUSD",1644058393834,57.97282942,114.82,114.72,24.343]
["bitfinex","SOLUSD",1644058394031,12.49,114.81,114.7,12.9499]
["bitfinex","SOLUSD",1644058394230,45.00454589,114.8,114.71,6.0]
["bitfinex","SOLUSD",1644058394432,45.00454589,114.8,114.7,18.9499]
["bitfinex","SOLUSD",1644058395031,40.90246876,114.77,114.7,32.0223]
["bitfinex","SOLUSD",1644058395230,40.90246876,114.77,114.7,32.2723]
["bitfinex","SOLUSD",1644058395432,40.90246876,114.77,114.7,6.0]
["bitfinex","SOLUSD",1644058395631,40.90246876,114.77,114.68,53.8964]
["bitfinex","SOLUSD",1644058396432,53.97616876,114.77,114.68,60.9712]
["bitfinex","SOLUSD",1644058396632,53.97616876,114.77,114.68,47.8964]
["bitfinex","SOLUSD",1644058397031,53.97616876,114.77,114.66,566.16917692]
["bitfinex","SOLUSD",1644058397233,53.97616876,114.77,114.66,564.51496522]
["bitfinex","SOLUSD",1644058397634,53.97616876,114.77,114.66,13.5474]
["bitfinex","SOLUSD",1644058397832,53.97616876,114.77,114.66,42.9818]
["bitfinex","SOLUSD",1644058398031,53.97616876,114.77,114.67,13.0767]
["bitfinex","SOLUSD",1644058398231,53.97616876,114.77,114.67,13.3267]
["bitfinex","SOLUSD",1644058398832,53.97616876,114.77,114.67,19.3267]
["bitfinex","SOLUSD",1644058400236,54.22616876,114.77,114.67,19.3267]
["bitfinex","SOLUSD",1644058401239,54.22616876,114.77,114.67,19.0767]
["bitfinex","SOLUSD",1644058401638,54.22616876,114.77,114.67,19.3267]
["bitfinex","SOLUSD",1644058402638,60.22616876,114.77,114.67,13.3267]
["bitfinex","SOLUSD",1644058402838,60.22616876,114.77,114.67,13.0767]
["bitfinex","SOLUSD",1644058403140,60.22616876,114.77,114.66,36.7318]
["bitfinex","SOLUSD",1644058403338,60.22616876,114.77,114.66,36.9818]
["bitfinex","SOLUSD",1644058403539,60.22616876,114.77,114.66,36.7318]
["bitfinex","SOLUSD",1644058404742,60.22616876,114.77,114.66,36.9818]
["bitfinex","SOLUSD",1644058404944,60.22616876,114.77,114.66,50.0599]
["bitfinex","SOLUSD",1644058405944,60.22616876,114.77,114.66,56.0599]
["bitfinex","SOLUSD",1644058406348,60.22616876,114.77,114.66,50.0599]
["bitfinex","SOLUSD",1644058406545,60.22616876,114.77,114.66,56.0599]
["bitfinex","SOLUSD",1644058407564,60.22616876,114.77,114.66,50.0599]
["bitfinex","SOLUSD",1644058408666,60.22616876,114.77,114.66,56.0599]
["bitfinex","SOLUSD",1644058409068,60.22616876,114.77,114.66,50.0599]
["bitfinex","SOLUSD",1644058409466,60.22616876,114.77,114.66,36.9818]
["bitfinex","SOLUSD",1644058409668,60.22616876,114.77,114.66,36.7318]
["bitfinex","SOLUSD",1644058409867,60.22616876,114.77,114.66,29.4344]
["bitfinex","SOLUSD",1644058410068,60.22616876,114.77,114.66,23.4344]
["bitfinex","SOLUSD",1644058411675,12.49,114.76,114.66,23.4344]
["bitfinex","SOLUSD",1644058411872,13.0815,114.73,114.66,23.4344]
["bitfinex","SOLUSD",1644058412774,45.28670883,114.72,114.66,23.4344]
["bitfinex","SOLUSD",1644058413476,13.0814,114.71,114.66,23.4344]
["bitfinex","SOLUSD",1644058414074,13.0814,114.71,114.64,22.6939]
["bitfinex","SOLUSD",1644058414475,13.0814,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058415776,13.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058416579,19.3314,114.71,114.64,41.7744]
["bitfinex","SOLUSD",1644058416881,19.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058417079,13.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058417680,19.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058417881,13.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058418880,19.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058419086,13.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058419280,19.3314,114.71,114.64,28.6939]
["bitfinex","SOLUSD",1644058419484,13.3314,114.71,114.6,24.93218172]
["bitfinex","SOLUSD",1644058419681,42.129,114.71,114.6,0.58568172]
["bitfinex","SOLUSD",1644058422986,42.129,114.71,114.6,13.67088172]
["bitfinex","SOLUSD",1644058423286,41.879,114.71,114.6,19.67088172]
["bitfinex","SOLUSD",1644058423486,41.879,114.71,114.61,24.5953]
["bitfinex","SOLUSD",1644058423692,35.879,114.71,114.62,3.43004619]
["bitfinex","SOLUSD",1644058423885,35.879,114.71,114.62,22.51294619]
["bitfinex","SOLUSD",1644058424085,35.879,114.71,114.62,22.76294619]
["bitfinex","SOLUSD",1644058424590,52.16,114.69,114.6,0.58568172]
["bitfinex","SOLUSD",1644058424786,16.85,114.7,114.6,0.58568172]
["bitfinex","SOLUSD",1644058424787,13.0917,114.67,114.6,0.58568172]
["bitfinex","SOLUSD",1644058425089,12.49,114.66,114.6,0.58568172]
["bitfinex","SOLUSD",1644058425498,37.80675501,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058425687,50.89815501,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058426087,13.0914,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058426488,25.5814,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058430693,25.8314,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058432498,25.5814,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058434320,25.8314,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058434718,61.12716782,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058435620,67.12716782,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058436622,66.87716782,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058437420,60.87716782,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058438024,67.12716782,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058438624,61.12716782,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058439223,67.12716782,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058442028,31.5814,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058442226,25.5814,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058442426,13.0914,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058445734,13.3414,114.65,114.6,0.58568172]
["bitfinex","SOLUSD",1644058446033,13.0855,114.66,114.6,13.67118172]
["bitfinex","SOLUSD",1644058446235,12.49,114.69,114.6,19.92118172]
["bitfinex","SOLUSD",1644058446434,104.31891248,114.71,114.61,22.6374]
["bitfinex","SOLUSD",1644058446635,104.31891248,114.71,114.62,7.47950489]
["bitfinex","SOLUSD",1644058446834,104.31891248,114.71,114.62,7.72950489]
["bitfinex","SOLUSD",1644058447335,104.56891248,114.71,114.62,7.72950489]
["bitfinex","SOLUSD",1644058447736,104.56891248,114.71,114.62,7.47950489]
["bitfinex","SOLUSD",1644058447941,13.0838,114.68,114.62,7.47950489]
["bitfinex","SOLUSD",1644058448338,12.49,114.7,114.62,13.72950489]
["bitfinex","SOLUSD",1644058448538,12.49,114.72,114.62,7.72950489]
["bitfinex","SOLUSD",1644058448739,12.49,114.72,114.63,23.5396]
["bitfinex","SOLUSD",1644058449138,36.26905591,114.71,114.63,23.7896]
["bitfinex","SOLUSD",1644058449539,13.0808,114.7,114.63,36.6216]
["bitfinex","SOLUSD",1644058449740,13.0808,114.7,114.62,36.06660489]
["bitfinex","SOLUSD",1644058449942,13.0808,114.7,114.62,30.06660489]
["bitfinex","SOLUSD",1644058450340,13.0808,114.7,114.62,36.06660489]
["bitfinex","SOLUSD",1644058450542,25.5708,114.7,114.62,36.06660489]
["bitfinex","SOLUSD",1644058450740,25.8208,114.7,114.62,36.06660489]
["bitfinex","SOLUSD",1644058450941,25.8208,114.7,114.62,13.47950489]
["bitfinex","SOLUSD",1644058453643,25.8208,114.7,114.62,13.72950489]
["bitfinex","SOLUSD",1644058455446,25.8208,114.7,114.62,13.47950489]
["bitfinex","SOLUSD",1644058455648,25.8208,114.7,114.62,13.72950489]
["bitfinex","SOLUSD",1644058456745,13.3308,114.7,114.62,13.72950489]
["bitfinex","SOLUSD",1644058459050,13.3308,114.7,114.62,26.81270489]
["bitfinex","SOLUSD",1644058460675,13.3308,114.7,114.62,26.56270489]
["bitfinex","SOLUSD",1644058461972,13.3308,114.7,114.62,26.81270489]
["bitfinex","SOLUSD",1644058465579,94.49391671,114.73,114.62,26.81270489]
["bitfinex","SOLUSD",1644058465580,13.0799,114.71,114.62,26.81270489]
["bitfinex","SOLUSD",1644058465779,13.0799,114.71,114.65,13.0796]
["bitfinex","SOLUSD",1644058466579,13.0799,114.71,114.66,19.09331232]
["bitfinex","SOLUSD",1644058467280,13.0799,114.71,114.65,13.0796]
["bitfinex","SOLUSD",1644058468280,13.0799,114.71,114.65,35.21538627]
["bitfinex","SOLUSD",1644058469282,13.3299,114.71,114.65,35.21538627]
["bitfinex","SOLUSD",1644058471186,85.87971845,114.73,114.65,35.46538627]
["bitfinex","SOLUSD",1644058471187,13.0788,114.72,114.65,35.46538627]
["bitfinex","SOLUSD",1644058471383,67.6880823,114.75,114.65,35.46538627]
["bitfinex","SOLUSD",1644058471585,26.27860079,114.78,114.66,22.533]
["bitfinex","SOLUSD",1644058471586,1.2358823,114.76,114.66,22.533]
["bitfinex","SOLUSD",1644058471783,1.2358823,114.76,114.69,13.0743]
["bitfinex","SOLUSD",1644058471984,1.2358823,114.77,114.69,13.0743]
["bitfinex","SOLUSD",1644058472185,1.2358823,114.77,114.7,4.43703094]
["bitfinex","SOLUSD",1644058472385,13.0732,114.77,114.7,4.43703094]
["bitfinex","SOLUSD",1644058472585,13.0732,114.77,114.7,4.68703094]
["bitfinex","SOLUSD",1644058473085,13.0732,114.77,114.7,27.26063094]
["bitfinex","SOLUSD",1644058474086,13.3232,114.77,114.71,13.0732]
["bitfinex","SOLUSD",1644058475692,13.0732,114.77,114.71,13.0732]
["bitfinex","SOLUSD",1644058476092,13.0732,114.77,114.71,19.0732]
["bitfinex","SOLUSD",1644058476296,37.57850178,114.78,114.71,19.0732]
["bitfinex","SOLUSD",1644058476297,13.0722,114.78,114.71,13.3232]
["bitfinex","SOLUSD",1644058476694,19.0722,114.78,114.71,13.3232]
["bitfinex","SOLUSD",1644058477296,58.04217908,114.78,114.71,13.3232]
["bitfinex","SOLUSD",1644058477696,58.29217908,114.78,114.71,13.3232]
["bitfinex","SOLUSD",1644058477919,19.0722,114.78,114.71,13.3232]
["bitfinex","SOLUSD",1644058479296,19.3222,114.78,114.71,13.3232]
["bitfinex","SOLUSD",1644058480099,19.3222,114.78,114.71,13.0732]
["bitfinex","SOLUSD",1644058481199,19.3222,114.78,114.71,13.3232]
["bitfinex","SOLUSD",1644058485530,19.3222,114.78,114.71,13.0732]
["bitfinex","SOLUSD",1644058485928,19.3222,114.78,114.7,22.5736]
["bitfinex","SOLUSD",1644058486930,19.3222,114.78,114.68,13.0765]
["bitfinex","SOLUSD",1644058487130,13.0781,114.74,114.67,23.1876]
["bitfinex","SOLUSD",1644058488030,53.80693009,114.74,114.67,36.2653]
["bitfinex","SOLUSD",1644058488231,13.3281,114.74,114.67,36.2653]
["bitfinex","SOLUSD",1644058489533,13.0781,114.74,114.67,36.2653]
["bitfinex","SOLUSD",1644058490334,13.0781,114.74,114.67,16.2653]
["bitfinex","SOLUSD",1644058490734,56.25488251,114.74,114.67,16.2653]
["bitfinex","SOLUSD",1644058490934,56.25488251,114.74,114.67,36.2035]
["bitfinex","SOLUSD",1644058491237,56.25488251,114.74,114.67,23.1258]
["bitfinex","SOLUSD",1644058491238,56.50488251,114.74,114.67,23.1258]
["bitfinex","SOLUSD",1644058492235,56.50488251,114.74,114.66,63.50113356]
["bitfinex","SOLUSD",1644058492433,56.50488251,114.74,114.66,63.75113356]
["bitfinex","SOLUSD",1644058493435,56.50488251,114.74,114.66,69.75113356]
["bitfinex","SOLUSD",1644058493837,56.50488251,114.74,114.66,69.50113356]
["bitfinex","SOLUSD",1644058494239,13.3281,114.74,114.66,69.50113356]
["bitfinex","SOLUSD",1644058495243,58.65482893,114.74,114.66,69.50113356]
["bitfinex","SOLUSD",1644058496640,13.3281,114.74,114.66,69.50113356]
["bitfinex","SOLUSD",1644058497242,36.2475823,114.76,114.66,69.75113356]
["bitfinex","SOLUSD",1644058497446,24.63205419,114.78,114.66,72.26129292]
["bitfinex","SOLUSD",1644058497447,1.2358823,114.77,114.66,72.26129292]
["bitfinex","SOLUSD",1644058497642,7.2358823,114.78,114.66,84.75129292]
["bitfinex","SOLUSD",1644058498543,20.3074823,114.78,114.66,84.75129292]
["bitfinex","SOLUSD",1644058498747,19.0716,114.78,114.66,84.75129292]
["bitfinex","SOLUSD",1644058498947,1.2358823,114.79,114.66,85.99416407]
["bitfinex","SOLUSD",1644058499144,1.2358823,114.8,114.67,1.24287115]
["bitfinex","SOLUSD",1644058499346,1.2358823,114.8,114.7,13.0676]
["bitfinex","SOLUSD",1644058499545,1.2358823,114.81,114.71,12.88968365]
["bitfinex","SOLUSD",1644058499744,14.3038823,114.81,114.71,13.13968365]
["bitfinex","SOLUSD",1644058499944,14.3038823,114.81,114.71,19.13968365]
["bitfinex","SOLUSD",1644058500343,14.3038823,114.81,114.71,21.64984301]
["bitfinex","SOLUSD",1644058500547,13.068,114.81,114.71,21.64984301]
["bitfinex","SOLUSD",1644058500946,14.3038823,114.81,114.74,13.068]
["bitfinex","SOLUSD",1644058501146,13.318,114.81,114.75,24.25344853]
["bitfinex","SOLUSD",1644058502050,1.2358823,114.82,114.76,13.0677]
["bitfinex","SOLUSD",1644058502246,1.2358823,114.82,114.76,13.3177]
["bitfinex","SOLUSD",1644058502445,1.2358823,114.84,114.76,21.82785936]
["bitfinex","SOLUSD",1644058502645,1.2358823,114.85,114.76,44.0353]
["bitfinex","SOLUSD",1644058502845,1.2358823,114.86,114.76,44.0353]
["bitfinex","SOLUSD",1644058503046,1.2358823,114.85,114.76,44.0353]
["bitfinex","SOLUSD",1644058503447,13.0674,114.83,114.76,44.0353]
["bitfinex","SOLUSD",1644058503947,1.2358823,114.85,114.76,56.5253]
["bitfinex","SOLUSD",1644058504148,0.25,114.83,114.76,56.5253]
["bitfinex","SOLUSD",1644058504449,1.4858823,114.85,114.76,56.5253]
["bitfinex","SOLUSD",1644058504652,1.2358823,114.85,114.76,56.5253]
["bitfinex","SOLUSD",1644058504846,1.2358823,114.85,114.76,56.2753]
["bitfinex","SOLUSD",1644058505049,1.4858823,114.85,114.76,56.2753]
["bitfinex","SOLUSD",1644058505649,13.3149,114.85,114.76,56.2753]
["bitfinex","SOLUSD",1644058505847,14.5507823,114.85,114.76,56.2753]
["bitfinex","SOLUSD",1644058506347,14.5507823,114.85,114.76,56.5253]
["bitfinex","SOLUSD",1644058506549,1.4858823,114.85,114.76,56.5253]
["bitfinex","SOLUSD",1644058506748,0.25,114.85,114.76,59.03545936]
["bitfinex","SOLUSD",1644058506948,0.25,114.85,114.76,56.5253]
["bitfinex","SOLUSD",1644058507152,54.84410838,114.86,114.76,56.5253]
["bitfinex","SOLUSD",1644058507350,1.2358823,114.86,114.76,59.03545936]
["bitfinex","SOLUSD",1644058507550,26.63730079,114.89,114.76,59.03545936]
["bitfinex","SOLUSD",1644058507551,1.2358823,114.87,114.76,59.03545936]
["bitfinex","SOLUSD",1644058507749,25.4167823,114.89,114.76,76.67438373]
["bitfinex","SOLUSD",1644058508848,25.6667823,114.89,114.76,56.5253]
["bitfinex","SOLUSD",1644058509047,13.0638,114.87,114.76,56.5253]
["bitfinex","SOLUSD",1644058509851,40.71960266,114.86,114.76,56.5253]
["bitfinex","SOLUSD",1644058510055,53.78390266,114.86,114.76,56.5253]
["bitfinex","SOLUSD",1644058511253,53.78390266,114.86,114.76,56.2753]
["bitfinex","SOLUSD",1644058511451,64.13890266,114.86,114.75,24.25344853]
["bitfinex","SOLUSD",1644058511751,64.13890266,114.86,114.71,37.6059]
["bitfinex","SOLUSD",1644058511752,65.37478496,114.86,114.72,36.089]
["bitfinex","SOLUSD",1644058511952,38.1157823,114.85,114.72,23.599]
["bitfinex","SOLUSD",1644058512151,13.0701,114.82,114.72,23.599]
["bitfinex","SOLUSD",1644058512353,25.6257823,114.85,114.72,56.23808373]
["bitfinex","SOLUSD",1644058512551,0.25,114.84,114.75,21.01019067]
["bitfinex","SOLUSD",1644058512852,0.25,114.84,114.76,23.9025]
["bitfinex","SOLUSD",1644058513250,13.3163,114.84,114.76,30.1525]
["bitfinex","SOLUSD",1644058514050,13.3163,114.84,114.77,13.0663]
["bitfinex","SOLUSD",1644058514250,13.3163,114.84,114.77,13.3163]
["bitfinex","SOLUSD",1644058514452,13.3163,114.84,114.77,19.3163]
["bitfinex","SOLUSD",1644058514651,13.3163,114.84,114.77,13.3163]
["bitfinex","SOLUSD",1644058514855,0.25,114.84,114.77,13.3163]
["bitfinex","SOLUSD",1644058515054,0.25,114.84,114.77,19.3163]
["bitfinex","SOLUSD",1644058515255,24.6399,114.85,114.77,19.3163]
["bitfinex","SOLUSD",1644058515454,13.0648,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058516155,59.07628665,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058516958,46.01148665,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058517158,46.26148665,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058517359,0.25,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058517555,23.1903,114.87,114.77,19.3163]
["bitfinex","SOLUSD",1644058517757,23.4403,114.87,114.77,19.3163]
["bitfinex","SOLUSD",1644058518157,13.064,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058518357,56.9087319,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058519358,62.9087319,114.86,114.77,13.3163]
["bitfinex","SOLUSD",1644058520760,63.1587319,114.86,114.77,13.3163]
["bitfinex","SOLUSD",1644058523163,63.1587319,114.86,114.77,13.0663]
["bitfinex","SOLUSD",1644058524463,63.1587319,114.86,114.77,19.0663]
["bitfinex","SOLUSD",1644058524664,62.9087319,114.86,114.77,13.3163]
["bitfinex","SOLUSD",1644058525066,62.9087319,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058525264,56.9087319,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058525463,13.064,114.86,114.77,19.3163]
["bitfinex","SOLUSD",1644058525964,24.4261823,114.87,114.77,19.3163]
["bitfinex","SOLUSD",1644058526165,24.4261823,114.87,114.78,24.5318]
["bitfinex","SOLUSD",1644058526367,24.4261823,114.87,114.79,13.0636]
["bitfinex","SOLUSD",1644058526564,61.13295189,114.87,114.8,5.56262654]
["bitfinex","SOLUSD",1644058526765,1.2358823,114.86,114.8,5.56262654]
["bitfinex","SOLUSD",1644058527770,1.2358823,114.86,114.79,13.0636]
["bitfinex","SOLUSD",1644058527967,1.2358823,114.86,114.79,13.3136]
["bitfinex","SOLUSD",1644058528168,1.4858823,114.86,114.79,13.3136]
["bitfinex","SOLUSD",1644058528369,1.2358823,114.86,114.79,19.3136]
["bitfinex","SOLUSD",1644058528570,1.2358823,114.86,114.79,13.3136]
["bitfinex","SOLUSD",1644058528768,24.4261823,114.87,114.79,13.3136]
["bitfinex","SOLUSD",1644058528969,1.2358823,114.86,114.79,19.3136]
["bitfinex","SOLUSD",1644058529169,1.2358823,114.86,114.79,13.3136]
["bitfinex","SOLUSD",1644058529569,1.2358823,114.86,114.8,13.0629]
["bitfinex","SOLUSD",1644058529769,1.2358823,114.85,114.79,0.25]
["bitfinex","SOLUSD",1644058529969,14.3007823,114.85,114.78,30.7818]
["bitfinex","SOLUSD",1644058530370,14.5507823,114.85,114.78,49.90762364]
["bitfinex","SOLUSD",1644058530570,1.4858823,114.85,114.79,13.0641]
["bitfinex","SOLUSD",1644058530770,1.4858823,114.85,114.79,13.3141]
["bitfinex","SOLUSD",1644058531172,2.45640079,114.88,114.8,109.0]
["bitfinex","SOLUSD",1644058531376,2.46343248,114.91,114.81,175.0]
["bitfinex","SOLUSD",1644058531575,1.13343248,114.96,114.84,13.0574]
["bitfinex","SOLUSD",1644058531872,112.3,115.01,114.85,58.8829]
["bitfinex","SOLUSD",1644058532072,112.3,115.01,114.85,84.40056196]
["bitfinex","SOLUSD",1644058532272,44.76033544,114.98,114.86,24.45449617]
["bitfinex","SOLUSD",1644058532472,44.76033544,114.98,114.87,12.49]
["bitfinex","SOLUSD",1644058532675,44.76033544,114.98,114.87,21.00015936]
["bitfinex","SOLUSD",1644058532872,44.76033544,114.98,114.88,13.0512]
["bitfinex","SOLUSD",1644058533072,44.76033544,114.98,114.88,31.5412]
["bitfinex","SOLUSD",1644058533272,44.76033544,114.98,114.88,31.7912]
["bitfinex","SOLUSD",1644058533982,24.0604,115.02,114.88,52.1033064]
["bitfinex","SOLUSD",1644058534200,2.02019337,115.04,114.88,70.42436966]
["bitfinex","SOLUSD",1644058534396,2.02019337,115.04,114.93,13.0452]
["bitfinex","SOLUSD",1644058534596,2.02019337,115.04,114.94,12.49]
["bitfinex","SOLUSD",1644058534796,2.02019337,115.04,114.94,12.74]
["bitfinex","SOLUSD",1644058534997,39.50602848,115.03,114.94,18.74]
["bitfinex","SOLUSD",1644058535994,39.50602848,115.03,114.94,31.7863]
["bitfinex","SOLUSD",1644058538696,39.50602848,115.03,114.94,36.1343]
["bitfinex","SOLUSD",1644058542004,39.50602848,115.03,114.94,35.8843]
["bitfinex","SOLUSD",1644058542205,39.50602848,115.03,114.94,31.5363]
["bitfinex","SOLUSD",1644058542406,45.50602848,115.03,114.94,18.49]
["bitfinex","SOLUSD",1644058542605,45.50602848,115.03,114.93,4.348]
["bitfinex","SOLUSD",1644058542804,45.50602848,115.03,114.9,24.3981]
["bitfinex","SOLUSD",1644058543008,45.50602848,115.03,114.92,12.49]
["bitfinex","SOLUSD",1644058543204,45.50602848,115.03,114.93,23.67693455]
["bitfinex","SOLUSD",1644058543606,4.348,115.06,114.94,25.5371]
["bitfinex","SOLUSD",1644058543806,4.348,115.1,114.94,75.79255936]
["bitfinex","SOLUSD",1644058544007,4.348,115.1,114.94,81.79255936]
["bitfinex","SOLUSD",1644058544708,35.20358255,115.08,114.94,81.79255936]
["bitfinex","SOLUSD",1644058545207,41.20358255,115.08,114.94,81.79255936]
["bitfinex","SOLUSD",1644058545407,64.65888255,115.08,114.94,81.79255936]
["bitfinex","SOLUSD",1644058549009,64.65888255,115.08,114.95,2.51015936]
["bitfinex","SOLUSD",1644058549209,64.65888255,115.08,114.98,13.0408]
["bitfinex","SOLUSD",1644058549409,64.65888255,115.08,114.99,12.49]
["bitfinex","SOLUSD",1644058549809,64.65888255,115.08,114.99,12.74]
["bitfinex","SOLUSD",1644058550013,41.20358255,115.08,114.99,12.74]
["bitfinex","SOLUSD",1644058550609,41.20358255,115.08,114.99,18.74]
["bitfinex","SOLUSD",1644058551009,41.20358255,115.08,114.99,31.7808]
["bitfinex","SOLUSD",1644058552210,71.345,115.11,114.99,31.7808]
["bitfinex","SOLUSD",1644058552912,71.345,115.11,114.99,54.645]
["bitfinex","SOLUSD",1644058553316,43.7855905,115.1,114.99,54.645]
["bitfinex","SOLUSD",1644058556013,49.7855905,115.1,114.99,54.645]
["bitfinex","SOLUSD",1644058560518,43.7855905,115.1,114.99,54.645]
["bitfinex","SOLUSD",1644058564122,49.7855905,115.1,114.99,54.645]
["bitfinex","SOLUSD",1644058572654,49.7855905,115.1,114.99,58.991]
["bitfinex","SOLUSD",1644058574156,8.06135943,115.15,115.01,52.16]
["bitfinex","SOLUSD",1644058574356,4.346,115.15,115.05,156.07]
["bitfinex","SOLUSD",1644058574555,4.346,115.15,115.06,168.56]
["bitfinex","SOLUSD",1644058574756,0.30600228,115.16,115.08,156.07]
["bitfinex","SOLUSD",1644058574955,0.30600228,115.16,115.09,12.49]
["bitfinex","SOLUSD",1644058575154,0.30600228,115.16,115.1,23.58748373]
["bitfinex","SOLUSD",1644058575355,0.30600228,115.16,115.11,12.49]
["bitfinex","SOLUSD",1644058575555,0.30600228,115.16,115.11,31.5152]
["bitfinex","SOLUSD",1644058575758,0.30600228,115.16,115.11,31.7652]
["bitfinex","SOLUSD",1644058575956,0.30600228,115.16,115.11,190.34535936]
["bitfinex","SOLUSD",1644058576461,0.30600228,115.16,115.12,4.342]
["bitfinex","SOLUSD",1644058576657,0.30600228,115.16,115.13,25.5112]
["bitfinex","SOLUSD",1644058576857,0.30600228,115.16,115.14,3.89053621]
["bitfinex","SOLUSD",1644058577056,0.30600228,115.16,115.15,12.49]
["bitfinex","SOLUSD",1644058577257,0.30600228,115.16,115.15,12.74]
["bitfinex","SOLUSD",1644058577457,0.30600228,115.16,115.15,18.74]
["bitfinex","SOLUSD",1644058577856,0.30600228,115.16,115.15,31.7622]
["bitfinex","SOLUSD",1644058578058,0.30600228,115.16,115.15,12.49]
["bitfinex","SOLUSD",1644058580058,0.30600228,115.16,115.15,12.74]
["bitfinex","SOLUSD",1644058580258,0.30600228,115.16,115.15,12.49]
["bitfinex","SOLUSD",1644058580459,0.30600228,115.16,115.15,12.74]
["bitfinex","SOLUSD",1644058581061,41.05616863,115.16,115.15,12.74]
["bitfinex","SOLUSD",1644058581261,43.23003235,115.16,115.15,12.74]
["bitfinex","SOLUSD",1644058581462,41.05616863,115.16,115.15,12.74]
["bitfinex","SOLUSD",1644058582463,41.05616863,115.16,115.15,12.49]
["bitfinex","SOLUSD",1644058583064,41.05616863,115.16,115.14,3.89053621]
["bitfinex","SOLUSD",1644058583264,2.17386372,115.15,115.14,0.85833624]
["bitfinex","SOLUSD",1644058583665,2.17386372,115.15,115.12,12.49]
["bitfinex","SOLUSD",1644058583866,2.17386372,115.15,115.13,3.03219997]
["bitfinex","SOLUSD",1644058584271,41.05616863,115.16,115.13,3.03219997]
["bitfinex","SOLUSD",1644058584965,41.05616863,115.16,115.13,3.28219997]
["bitfinex","SOLUSD",1644058587665,41.05616863,115.16,115.13,3.03219997]
["bitfinex","SOLUSD",1644058588165,3.03219997,115.15,115.13,3.03219997]
["bitfinex","SOLUSD",1644058588365,3.03219997,115.15,115.12,25.517]
["bitfinex","SOLUSD",1644058588566,3.03219997,115.15,115.13,3.03219997]
["bitfinex","SOLUSD",1644058588967,46.3287877,115.14,115.13,3.03219997]
["bitfinex","SOLUSD",1644058589167,46.3287877,115.14,115.13,3.28219997]
["bitfinex","SOLUSD",1644058589369,46.3287877,115.14,115.13,0.25]
["bitfinex","SOLUSD",1644058589567,46.3287877,115.14,115.11,25.518]
["bitfinex","SOLUSD",1644058589568,46.3287877,115.14,115.11,31.768]
["bitfinex","SOLUSD",1644058589867,46.3287877,115.14,115.12,3.03219997]
["bitfinex","SOLUSD",1644058590367,46.3287877,115.14,115.12,3.28219997]
["bitfinex","SOLUSD",1644058591169,46.3287877,115.14,115.12,9.28219997]
["bitfinex","SOLUSD",1644058591369,46.3287877,115.14,115.12,3.28219997]
["bitfinex","SOLUSD",1644058591574,0.30600228,115.16,115.12,16.30879997]
["bitfinex","SOLUSD",1644058591972,1.6282651,115.17,115.12,16.30879997]
["bitfinex","SOLUSD",1644058591973,1.54627194,115.17,115.12,22.30879997]
["bitfinex","SOLUSD",1644058592172,1.54627194,115.17,115.13,12.49]
["bitfinex","SOLUSD",1644058592569,1.54627194,115.17,115.14,13.0238]
["bitfinex","SOLUSD",1644058592770,1.54627194,115.17,115.15,3.03219997]
["bitfinex","SOLUSD",1644058593173,1.54627194,115.17,115.15,3.28219997]
["bitfinex","SOLUSD",1644058593374,1.54627194,115.17,115.15,3.03219997]
["bitfinex","SOLUSD",1644058594876,1.54627194,115.17,115.15,9.03219997]
["bitfinex","SOLUSD",1644058595079,1.54627194,115.17,115.15,3.03219997]
["bitfinex","SOLUSD",1644058595879,3.03219997,115.16,115.12,4.341]
["bitfinex","SOLUSD",1644058596079,50.48976887,115.16,115.12,4.341]
["bitfinex","SOLUSD",1644058596681,50.48976887,115.16,115.12,4.591]
["bitfinex","SOLUSD",1644058597082,50.48976887,115.16,115.12,4.341]
["bitfinex","SOLUSD",1644058597280,50.48976887,115.16,115.11,12.49]
["bitfinex","SOLUSD",1644058597281,3.03219997,115.16,115.11,12.49]
["bitfinex","SOLUSD",1644058597481,1.54627194,115.17,115.12,2.51015936]
["bitfinex","SOLUSD",1644058597681,1.54627194,115.17,115.13,16.832]
["bitfinex","SOLUSD",1644058597989,1.54627194,115.17,115.13,19.34215936]
["bitfinex","SOLUSD",1644058598181,1.54627194,115.17,115.13,25.34215936]
["bitfinex","SOLUSD",1644058598382,1.54627194,115.17,115.14,22.33571707]
["bitfinex","SOLUSD",1644058598584,1.54627194,115.17,115.15,15.52219997]
["bitfinex","SOLUSD",1644058598783,1.54627194,115.17,115.16,13.02]
["bitfinex","SOLUSD",1644058598983,1.54627194,115.17,115.16,25.51]
["bitfinex","SOLUSD",1644058599183,1.54627194,115.17,115.16,31.76]
["bitfinex","SOLUSD",1644058601795,1.54627194,115.17,115.16,36.85543638]
["bitfinex","SOLUSD",1644058602190,1.54627194,115.17,115.16,31.76]
["bitfinex","SOLUSD",1644058603989,0.00627194,115.17,115.16,31.76]
["bitfinex","SOLUSD",1644058604189,0.00627194,115.17,115.16,55.3111]
["bitfinex","SOLUSD",1644058607295,0.00627194,115.17,115.16,57.82125936]
["bitfinex","SOLUSD",1644058607492,1.07634763,115.25,115.19,13.0157]
["bitfinex","SOLUSD",1644058607694,1.07634763,115.25,115.19,31.5057]
["bitfinex","SOLUSD",1644058607892,1.07634763,115.25,115.19,31.7557]
["bitfinex","SOLUSD",1644058608493,1.27634763,115.25,115.19,31.7557]
["bitfinex","SOLUSD",1644058611012,46.33934843,115.24,115.19,31.5057]
["bitfinex","SOLUSD",1644058611214,0.2,115.23,115.19,31.5057]
["bitfinex","SOLUSD",1644058612212,0.2,115.23,115.19,25.5057]
["bitfinex","SOLUSD",1644058612814,0.2,115.23,115.19,25.7557]
["bitfinex","SOLUSD",1644058613214,1.07634763,115.25,115.19,25.7557]
["bitfinex","SOLUSD",1644058613416,1.07634763,115.25,115.19,31.7557]
["bitfinex","SOLUSD",1644058614015,43.55165439,115.24,115.19,31.7557]
["bitfinex","SOLUSD",1644058614217,0.2,115.23,115.19,25.5057]
["bitfinex","SOLUSD",1644058615417,4.339,115.31,115.2,127.0]
["bitfinex","SOLUSD",1644058615620,4.339,115.31,115.23,13.013]
["bitfinex","SOLUSD",1644058615817,4.339,115.31,115.24,12.49]
["bitfinex","SOLUSD",1644058616018,48.1903,115.35,115.24,15.00015936]
["bitfinex","SOLUSD",1644058616217,48.1903,115.35,115.24,21.25015936]
["bitfinex","SOLUSD",1644058616417,40.25473843,115.34,115.25,43.3602]
["bitfinex","SOLUSD",1644058616617,40.25473843,115.34,115.27,13.0081]
["bitfinex","SOLUSD",1644058616818,40.25473843,115.34,115.27,13.2581]
["bitfinex","SOLUSD",1644058620527,0.4,115.33,115.27,13.2581]
["bitfinex","SOLUSD",1644058622224,0.4,115.33,115.27,0.25]
["bitfinex","SOLUSD",1644058622628,0.4,115.33,115.26,19.261]
["bitfinex","SOLUSD",1644058623426,13.4111,115.33,115.26,19.261]
["bitfinex","SOLUSD",1644058623627,42.72336155,115.32,115.26,19.261]
["bitfinex","SOLUSD",1644058623826,0.4,115.31,115.26,19.261]
["bitfinex","SOLUSD",1644058624026,0.4,115.31,115.26,13.261]
["bitfinex","SOLUSD",1644058626231,3.0594549,115.39,115.27,12.49]
["bitfinex","SOLUSD",1644058626431,3.0594549,115.39,115.31,13.001]
["bitfinex","SOLUSD",1644058626432,0.10673692,115.39,115.31,13.001]
["bitfinex","SOLUSD",1644058626631,0.10673692,115.39,115.32,12.69]
["bitfinex","SOLUSD",1644058626831,0.10673692,115.39,115.33,0.2]
["bitfinex","SOLUSD",1644058627130,0.10673692,115.39,115.34,12.49]
["bitfinex","SOLUSD",1644058627330,0.10673692,115.39,115.35,0.2]
["bitfinex","SOLUSD",1644058627530,0.10673692,115.39,115.36,12.9996]
["bitfinex","SOLUSD",1644058627733,0.10673692,115.39,115.37,0.2]
["bitfinex","SOLUSD",1644058628133,3.03219997,115.38,115.36,0.25]
["bitfinex","SOLUSD",1644058628633,44.16754353,115.38,115.36,0.25]
["bitfinex","SOLUSD",1644058628833,0.10673692,115.39,115.37,3.03219997]
["bitfinex","SOLUSD",1644058629333,0.10673692,115.39,115.37,3.28219997]
["bitfinex","SOLUSD",1644058629534,3.03219997,115.38,115.37,3.28219997]
["bitfinex","SOLUSD",1644058629733,0.10673692,115.39,115.37,16.48109997]
["bitfinex","SOLUSD",1644058629933,0.10673692,115.39,115.38,0.2]
["bitfinex","SOLUSD",1644058630132,0.10673692,115.39,115.37,3.48219997]
["bitfinex","SOLUSD",1644058630536,0.5180118,115.46,115.38,12.49]
["bitfinex","SOLUSD",1644058630735,0.5180118,115.46,115.39,0.2]
["bitfinex","SOLUSD",1644058630937,0.5180118,115.46,115.4,12.49]
["bitfinex","SOLUSD",1644058631134,0.5180118,115.46,115.41,0.2]
["bitfinex","SOLUSD",1644058631536,43.56965216,115.45,115.41,0.2]
["bitfinex","SOLUSD",1644058631739,0.2,115.44,115.41,0.2]
["bitfinex","SOLUSD",1644058631939,3.03219997,115.43,115.41,0.2]
["bitfinex","SOLUSD",1644058632338,44.90728755,115.43,115.4,0.45]
["bitfinex","SOLUSD",1644058632541,0.2,115.42,115.4,6.2]
["bitfinex","SOLUSD",1644058633139,0.5180118,115.46,115.4,0.2]
["bitfinex","SOLUSD",1644058633939,38.12046153,115.45,115.4,0.2]
["bitfinex","SOLUSD",1644058634141,0.2,115.44,115.4,0.2]
["bitfinex","SOLUSD",1644058635649,0.2,115.44,115.37,0.2]
["bitfinex","SOLUSD",1644058636047,0.2,115.44,115.37,13.1988]
["bitfinex","SOLUSD",1644058636246,0.2,115.44,115.38,0.2]
["bitfinex","SOLUSD",1644058636445,0.2,115.44,115.37,0.2]
["bitfinex","SOLUSD",1644058637245,0.2,115.44,115.38,12.997]
["bitfinex","SOLUSD",1644058637446,0.2,115.44,115.39,0.2]
["bitfinex","SOLUSD",1644058637849,0.2,115.44,115.38,0.25]
["bitfinex","SOLUSD",1644058638349,0.2,115.44,115.38,13.4476]
["bitfinex","SOLUSD",1644058638548,0.2,115.44,115.39,0.2]
["bitfinex","SOLUSD",1644058639854,13.1989,115.44,115.35,16.822]
["bitfinex","SOLUSD",1644058640052,13.1989,115.44,115.27,77.65]
["bitfinex","SOLUSD",1644058640053,42.70855928,115.43,115.31,12.49]
["bitfinex","SOLUSD",1644058640253,47.04155928,115.43,115.29,53.0759]
["bitfinex","SOLUSD",1644058640453,59.53155928,115.43,115.32,13.0043]
["bitfinex","SOLUSD",1644058640654,55.19855928,115.43,115.32,13.0043]
["bitfinex","SOLUSD",1644058641351,55.19855928,115.43,115.32,19.0043]
["bitfinex","SOLUSD",1644058641552,42.70855928,115.43,115.32,19.0043]
["bitfinex","SOLUSD",1644058641954,13.0006,115.42,115.32,21.51445936]
["bitfinex","SOLUSD",1644058642153,13.0006,115.42,115.32,21.76445936]
["bitfinex","SOLUSD",1644058642355,39.69903358,115.41,115.32,19.2543]
["bitfinex","SOLUSD",1644058642972,52.70053358,115.41,115.32,13.0043]
["bitfinex","SOLUSD",1644058643573,52.70053358,115.41,115.31,80.0998]
["bitfinex","SOLUSD",1644058643574,52.70053358,115.41,115.31,13.0054]
["bitfinex","SOLUSD",1644058643775,58.70053358,115.41,115.29,37.0295]
["bitfinex","SOLUSD",1644058643976,71.19053358,115.41,115.29,24.5395]
["bitfinex","SOLUSD",1644058644976,123.35053358,115.41,115.27,4.333]
["bitfinex","SOLUSD",1644058645177,13.0116,115.36,115.25,0.2]
["bitfinex","SOLUSD",1644058645780,43.98367994,115.35,115.25,0.2]
["bitfinex","SOLUSD",1644058645976,87.35357994,115.35,115.25,13.2118]
["bitfinex","SOLUSD",1644058646175,87.35357994,115.35,115.26,0.2]
["bitfinex","SOLUSD",1644058646779,13.011,115.33,115.26,0.2]
["bitfinex","SOLUSD",1644058647180,13.011,115.33,115.25,13.212]
["bitfinex","SOLUSD",1644058647380,13.011,115.33,115.26,0.2]
["bitfinex","SOLUSD",1644058647678,37.47016327,115.32,115.26,0.2]
["bitfinex","SOLUSD",1644058647881,13.0129,115.31,115.25,0.2]
["bitfinex","SOLUSD",1644058648284,13.0129,115.31,115.23,0.2]
["bitfinex","SOLUSD",1644058648582,13.0129,115.31,115.24,13.013]
["bitfinex","SOLUSD",1644058648783,13.0129,115.31,115.25,0.2]
["bitfinex","SOLUSD",1644058648980,40.14306274,115.3,115.23,0.2]
["bitfinex","SOLUSD",1644058649180,53.15656274,115.3,115.23,0.2]
["bitfinex","SOLUSD",1644058650581,53.15656274,115.3,115.21,12.49]
["bitfinex","SOLUSD",1644058650582,53.15656274,115.3,115.22,0.2]
["bitfinex","SOLUSD",1644058651796,40.14306274,115.3,115.22,13.2145]
["bitfinex","SOLUSD",1644058652088,40.14306274,115.3,115.23,0.2]
["bitfinex","SOLUSD",1644058652492,40.14306274,115.3,115.22,0.45]
["bitfinex","SOLUSD",1644058652690,40.14306274,115.3,115.22,0.2]
["bitfinex","SOLUSD",1644058652991,40.14306274,115.3,115.21,0.2]
["bitfinex","SOLUSD",1644058653394,40.14306274,115.3,115.22,13.0152]
["bitfinex","SOLUSD",1644058653592,40.14306274,115.3,115.23,0.2]
["bitfinex","SOLUSD",1644058653897,40.14306274,115.3,115.23,44.69177512]
["bitfinex","SOLUSD",1644058654092,40.14306274,115.3,115.24,2.61015936]
["bitfinex","SOLUSD",1644058654292,40.14306274,115.3,115.24,2.96015936]
["bitfinex","SOLUSD",1644058654495,40.14306274,115.3,115.25,2.51015936]
["bitfinex","SOLUSD",1644058654795,1.76276108,115.36,115.26,12.49]
["bitfinex","SOLUSD",1644058654994,13.0093,115.35,115.28,13.0084]
["bitfinex","SOLUSD",1644058655396,13.0093,115.35,115.28,13.2584]
["bitfinex","SOLUSD",1644058655795,48.77650976,115.34,115.28,13.2584]
["bitfinex","SOLUSD",1644058660497,48.77650976,115.34,115.28,19.2584]
["bitfinex","SOLUSD",1644058663802,48.77650976,115.34,115.29,12.49]
["bitfinex","SOLUSD",1644058664203,48.77650976,115.34,115.3,13.0052]
["bitfinex","SOLUSD",1644058664603,48.77650976,115.34,115.3,19.2552]
["bitfinex","SOLUSD",1644058665004,48.77650976,115.34,115.3,13.2552]
["bitfinex","SOLUSD",1644058665204,48.77650976,115.34,115.3,13.0052]
["bitfinex","SOLUSD",1644058665407,48.77650976,115.34,115.29,13.0075]
["bitfinex","SOLUSD",1644058665807,48.77650976,115.34,115.29,13.2575]
["bitfinex","SOLUSD",1644058666209,48.77650976,115.34,115.26,71.9747]
["bitfinex","SOLUSD",1644058666408,48.77650976,115.34,115.27,13.0091]
["bitfinex","SOLUSD",1644058667810,48.77650976,115.34,115.27,13.2591]
["bitfinex","SOLUSD",1644058668010,61.78620976,115.34,115.27,13.2591]
["bitfinex","SOLUSD",1644058669011,61.78620976,115.34,115.27,13.0091]
["bitfinex","SOLUSD",1644058669433,61.78620976,115.34,115.27,19.0091]
["bitfinex","SOLUSD",1644058669730,61.78620976,115.34,115.27,13.0091]
["bitfinex","SOLUSD",1644058670132,61.78620976,115.34,115.27,19.0091]
["bitfinex","SOLUSD",1644058670332,61.78620976,115.34,115.27,13.0091]
["bitfinex","SOLUSD",1644058671935,61.78620976,115.34,115.26,24.2823]
["bitfinex","SOLUSD",1644058672135,61.78620976,115.34,115.26,24.5323]
["bitfinex","SOLUSD",1644058672536,61.78620976,115.34,115.26,24.2823]
["bitfinex","SOLUSD",1644058672736,61.78620976,115.34,115.26,0.2]
["bitfinex","SOLUSD",1644058673339,48.77650976,115.34,115.26,0.2]
["bitfinex","SOLUSD",1644058674439,48.77650976,115.34,115.27,12.49]
["bitfinex","SOLUSD",1644058674640,48.77650976,115.34,115.27,18.49]
["bitfinex","SOLUSD",1644058674840,48.77650976,115.34,115.29,13.0075]
["bitfinex","SOLUSD",1644058675441,48.77650976,115.34,115.27,6.25]
["bitfinex","SOLUSD",1644058675642,48.77650976,115.34,115.26,18.69]
["bitfinex","SOLUSD",1644058675942,48.77650976,115.34,115.26,0.2]
["bitfinex","SOLUSD",1644058675943,75.40330976,115.34,115.26,0.2]
["bitfinex","SOLUSD",1644058676144,75.40330976,115.34,115.23,1.42753324]
["bitfinex","SOLUSD",1644058676345,12.49,115.33,115.23,1.42753324]
["bitfinex","SOLUSD",1644058676547,38.53588023,115.32,115.23,0.2]
["bitfinex","SOLUSD",1644058677147,13.0158,115.3,115.23,0.2]
["bitfinex","SOLUSD",1644058677346,42.30101899,115.29,115.23,0.2]
["bitfinex","SOLUSD",1644058677546,42.30101899,115.29,115.23,24.4043]
["bitfinex","SOLUSD",1644058677746,42.30101899,115.29,115.24,0.2]
["bitfinex","SOLUSD",1644058681554,42.30101899,115.29,115.24,13.2132]
["bitfinex","SOLUSD",1644058681856,42.30101899,115.29,115.25,0.2]
["bitfinex","SOLUSD",1644058682458,42.30101899,115.29,115.24,0.2]
["bitfinex","SOLUSD",1644058692586,42.30101899,115.29,115.24,13.2131]
["bitfinex","SOLUSD",1644058692786,42.30101899,115.29,115.25,0.2]
["bitfinex","SOLUSD",1644058695388,42.30101899,115.29,115.24,0.2]
["bitfinex","SOLUSD",1644058696788,42.30101899,115.29,115.24,17.5501]
["bitfinex","SOLUSD",1644058696988,42.30101899,115.29,115.25,0.2]
["bitfinex","SOLUSD",1644058698388,23.9932,115.33,115.25,13.212]
["bitfinex","SOLUSD",1644058698589,1.22498878,115.37,115.26,0.2]
["bitfinex","SOLUSD",1644058698788,23.8183,115.37,115.26,29.19643324]
["bitfinex","SOLUSD",1644058698987,29.8183,115.37,115.26,29.19643324]
["bitfinex","SOLUSD",1644058699188,29.8183,115.37,115.26,35.44643324]
["bitfinex","SOLUSD",1644058699388,36.37509018,115.36,115.26,35.44643324]
["bitfinex","SOLUSD",1644058699991,36.37509018,115.36,115.27,13.0096]
["bitfinex","SOLUSD",1644058700289,36.37509018,115.36,115.27,13.2596]
["bitfinex","SOLUSD",1644058700889,36.37509018,115.36,115.27,6.25]
["bitfinex","SOLUSD",1644058702092,36.37509018,115.36,115.27,0.25]
["bitfinex","SOLUSD",1644058702291,36.37509018,115.36,115.27,6.0]
["bitfinex","SOLUSD",1644058702692,36.37509018,115.36,115.27,6.25]
["bitfinex","SOLUSD",1644058702893,36.37509018,115.36,115.27,0.25]
["bitfinex","SOLUSD",1644058703092,36.37509018,115.36,115.27,13.2596]
["bitfinex","SOLUSD",1644058703292,36.37509018,115.36,115.27,19.2596]
["bitfinex","SOLUSD",1644058704296,36.37509018,115.36,115.3,13.0055]
["bitfinex","SOLUSD",1644058704496,36.37509018,115.36,115.3,22.92702285]
["bitfinex","SOLUSD",1644058704695,24.8779,115.4,115.3,29.17702285]
["bitfinex","SOLUSD",1644058704896,24.8779,115.4,115.3,33.51002285]
["bitfinex","SOLUSD",1644058705596,36.50798949,115.39,115.3,33.51002285]
["bitfinex","SOLUSD",1644058705997,36.50798949,115.39,115.3,56.49612285]
["bitfinex","SOLUSD",1644058706498,36.50798949,115.39,115.3,85.17874929]
["bitfinex","SOLUSD",1644058709805,36.50798949,115.39,115.3,87.68890865]
["bitfinex","SOLUSD",1644058710807,13.71498878,115.44,115.3,87.68890865]
["bitfinex","SOLUSD",1644058711008,13.71498878,115.44,115.34,13.0007]
["bitfinex","SOLUSD",1644058711212,18.49,115.44,115.34,19.2507]
["bitfinex","SOLUSD",1644058711807,37.5356756,115.43,115.34,19.2507]
["bitfinex","SOLUSD",1644058714410,37.5356756,115.43,115.34,13.0007]
["bitfinex","SOLUSD",1644058714611,43.5356756,115.43,115.33,13.0033]
["bitfinex","SOLUSD",1644058714810,12.49,115.42,115.32,28.7442]
["bitfinex","SOLUSD",1644058715210,12.49,115.42,115.32,22.7442]
["bitfinex","SOLUSD",1644058715613,36.86154213,115.41,115.32,22.7442]
["bitfinex","SOLUSD",1644058716012,13.0046,115.4,115.32,35.7485]
["bitfinex","SOLUSD",1644058716213,47.78036904,115.39,115.32,35.7485]
["bitfinex","SOLUSD",1644058717014,47.78036904,115.39,115.32,22.7442]
["bitfinex","SOLUSD",1644058717917,60.78526904,115.39,115.31,13.0053]
["bitfinex","SOLUSD",1644058719719,60.78526904,115.39,115.3,17.3389]
["bitfinex","SOLUSD",1644058720018,60.78526904,115.39,115.3,4.333]
["bitfinex","SOLUSD",1644058720219,60.78526904,115.39,115.29,23.3435]
["bitfinex","SOLUSD",1644058720619,60.78526904,115.39,115.29,29.3435]
["bitfinex","SOLUSD",1644058720919,60.78526904,115.39,115.29,72.6904]
["bitfinex","SOLUSD",1644058721119,60.78526904,115.39,115.29,72.9404]
["bitfinex","SOLUSD",1644058721619,60.78526904,115.39,115.29,78.98538244]
["bitfinex","SOLUSD",1644058722040,60.78526904,115.39,115.31,13.0055]
["bitfinex","SOLUSD",1644058722241,60.78526904,115.39,115.31,13.2555]
["bitfinex","SOLUSD",1644058723043,60.78526904,115.39,115.32,4.334]
["bitfinex","SOLUSD",1644058723240,60.78526904,115.39,115.32,17.3384]
["bitfinex","SOLUSD",1644058724242,47.78036904,115.39,115.32,17.3384]
["bitfinex","SOLUSD",1644058725842,60.78496904,115.39,115.32,13.0044]
["bitfinex","SOLUSD",1644058726044,22.5404,115.41,115.33,29.66164557]
["bitfinex","SOLUSD",1644058726244,22.5404,115.41,115.35,12.9992]
["bitfinex","SOLUSD",1644058726442,23.2142,115.42,115.35,12.9992]
["bitfinex","SOLUSD",1644058726443,2.0210891,115.44,115.35,12.9992]
["bitfinex","SOLUSD",1644058726644,8.0210891,115.44,115.35,12.9992]
["bitfinex","SOLUSD",1644058726944,15.0200891,115.44,115.35,12.9992]
["bitfinex","SOLUSD",1644058727144,35.37174744,115.43,115.35,12.9992]
["bitfinex","SOLUSD",1644058728545,48.37174744,115.43,115.34,37.2795]
["bitfinex","SOLUSD",1644058728744,48.37174744,115.43,115.34,43.5295]
["bitfinex","SOLUSD",1644058730350,35.37174744,115.43,115.34,43.5295]
["bitfinex","SOLUSD",1644058730551,41.37174744,115.43,115.34,43.5295]
["bitfinex","SOLUSD",1644058731550,54.37224744,115.43,115.34,43.5295]
["bitfinex","SOLUSD",1644058732352,54.37224744,115.43,115.35,13.6766795]
["bitfinex","SOLUSD",1644058732553,54.37224744,115.43,115.35,13.0001]
["bitfinex","SOLUSD",1644058733955,54.37224744,115.43,115.34,34.8607]
["bitfinex","SOLUSD",1644058734157,54.37224744,115.43,115.34,28.8607]
["bitfinex","SOLUSD",1644058735557,54.37224744,115.43,115.34,28.6107]
["bitfinex","SOLUSD",1644058735960,66.86224744,115.43,115.34,28.6107]
["bitfinex","SOLUSD",1644058736256,66.86224744,115.43,115.32,1.22753324]
["bitfinex","SOLUSD",1644058736458,120.24723622,115.43,115.31,1.22753324]
["bitfinex","SOLUSD",1644058736658,13.0092,115.39,115.3,1.22753324]
["bitfinex","SOLUSD",1644058736858,37.34551958,115.38,115.29,25.86013324]
["bitfinex","SOLUSD",1644058737058,37.34551958,115.38,115.29,24.6326]
["bitfinex","SOLUSD",1644058737862,46.91013888,115.35,115.29,25.86013324]
["bitfinex","SOLUSD",1644058738062,46.91013888,115.35,115.29,38.86753324]
["bitfinex","SOLUSD",1644058739264,46.91013888,115.35,115.29,41.975]
["bitfinex","SOLUSD",1644058741464,46.91013888,115.35,115.29,45.83786729]
["bitfinex","SOLUSD",1644058741763,23.2323,115.38,115.29,43.45253324]
["bitfinex","SOLUSD",1644058741967,29.2323,115.38,115.29,43.45253324]
["bitfinex","SOLUSD",1644058742365,12.49,115.4,115.3,1.22753324]
["bitfinex","SOLUSD",1644058742565,18.49,115.4,115.31,17.3375]
["bitfinex","SOLUSD",1644058742764,41.57959799,115.39,115.31,17.5875]
["bitfinex","SOLUSD",1644058742964,41.57959799,115.39,115.31,23.5875]
["bitfinex","SOLUSD",1644058743165,41.57959799,115.39,115.31,22.95749068]
["bitfinex","SOLUSD",1644058743364,54.58429799,115.39,115.31,22.95749068]
["bitfinex","SOLUSD",1644058743569,41.57959799,115.39,115.31,31.46765004]
["bitfinex","SOLUSD",1644058743767,41.57959799,115.39,115.31,32.69518328]
["bitfinex","SOLUSD",1644058743965,41.57959799,115.39,115.32,1.22753324]
["bitfinex","SOLUSD",1644058744166,41.57959799,115.39,115.34,13.0017]
["bitfinex","SOLUSD",1644058744768,37.93001301,115.41,115.34,13.0017]
["bitfinex","SOLUSD",1644058744967,0.19119469,115.35,115.34,13.0017]
["bitfinex","SOLUSD",1644058745169,0.19119469,115.35,115.34,16.28389997]
["bitfinex","SOLUSD",1644058745368,0.19119469,115.35,115.34,20.61689997]
["bitfinex","SOLUSD",1644058745968,0.19119469,115.35,115.34,26.61689997]
["bitfinex","SOLUSD",1644058746569,0.19119469,115.35,115.34,20.61689997]
["bitfinex","SOLUSD",1644058747469,0.00119469,115.35,115.34,20.61689997]
["bitfinex","SOLUSD",1644058747871,0.00119469,115.35,115.34,26.61689997]
["bitfinex","SOLUSD",1644058748299,0.00119469,115.35,115.34,20.61689997]
["bitfinex","SOLUSD",1644058748500,0.00119469,115.35,115.34,26.61689997]
["bitfinex","SOLUSD",1644058751102,0.00119469,115.35,115.34,22.28389997]
["bitfinex","SOLUSD",1644058752606,0.00119469,115.35,115.34,9.28219997]
["bitfinex","SOLUSD",1644058752805,0.00119469,115.35,115.34,3.03219997]
["bitfinex","SOLUSD",1644058755309,0.00119469,115.35,115.34,9.03219997]
["bitfinex","SOLUSD",1644058755512,0.00119469,115.35,115.34,3.03219997]
["bitfinex","SOLUSD",1644058755710,0.00119469,115.35,115.34,9.03219997]
["bitfinex","SOLUSD",1644058758815,0.00119469,115.35,115.34,9.28219997]
["bitfinex","SOLUSD",1644058759313,0.00119469,115.35,115.34,9.03219997]
["bitfinex","SOLUSD",1644058762217,0.00119469,115.35,115.34,3.03219997]
["bitfinex","SOLUSD",1644058765422,41.1906617,115.4,115.34,3.03219997]
["bitfinex","SOLUSD",1644058765423,40.8455992,115.4,115.34,3.03219997]
["bitfinex","SOLUSD",1644058766224,13.0049,115.39,115.32,22.8766]
["bitfinex","SOLUSD",1644058766860,13.0049,115.39,115.31,4.333]
["bitfinex","SOLUSD",1644058767052,52.4313314,115.38,115.27,29.55163427]
["bitfinex","SOLUSD",1644058767253,52.4313314,115.38,115.27,27.0931]
["bitfinex","SOLUSD",1644058767552,13.0107,115.35,115.26,0.2]
["bitfinex","SOLUSD",1644058767952,19.0107,115.35,115.26,0.2]
["bitfinex","SOLUSD",1644058768354,35.80104834,115.34,115.26,0.2]
["bitfinex","SOLUSD",1644058768555,46.99002607,115.31,115.26,0.2]
["bitfinex","SOLUSD",1644058769556,46.99002607,115.31,115.25,52.2254]
["bitfinex","SOLUSD",1644058769758,60.00362607,115.31,115.25,47.8894]
["bitfinex","SOLUSD",1644058770356,60.00362607,115.31,115.25,83.39638417]
["bitfinex","SOLUSD",1644058770558,46.99002607,115.31,115.25,47.8894]
["bitfinex","SOLUSD",1644058770759,46.99002607,115.31,115.25,61.151]
["bitfinex","SOLUSD",1644058771565,28.3094,115.39,115.26,2.51015936]
["bitfinex","SOLUSD",1644058771759,25.498,115.37,115.29,13.0071]
["bitfinex","SOLUSD",1644058771959,43.3578,115.4,115.29,13.0071]
["bitfinex","SOLUSD",1644058771960,12.49,115.39,115.29,13.0071]
["bitfinex","SOLUSD",1644058772161,12.49,115.41,115.29,13.2571]
["bitfinex","SOLUSD",1644058772562,43.73689938,115.4,115.3,42.67355476]
["bitfinex","SOLUSD",1644058772760,43.73689938,115.4,115.3,47.25655476]
["bitfinex","SOLUSD",1644058772960,43.73689938,115.4,115.32,42.58943079]
["bitfinex","SOLUSD",1644058773360,43.73689938,115.4,115.32,42.83943079]
["bitfinex","SOLUSD",1644058774559,49.73689938,115.4,115.32,42.83943079]
["bitfinex","SOLUSD",1644058774961,49.73689938,115.4,115.32,55.84293079]
["bitfinex","SOLUSD",1644058775362,12.49,115.43,115.32,55.84293079]
["bitfinex","SOLUSD",1644058775773,1.52453627,115.44,115.32,55.84293079]
["bitfinex","SOLUSD",1644058775968,13.0012,115.43,115.33,17.3354]
["bitfinex","SOLUSD",1644058776364,43.53122577,115.42,115.34,41.65384573]
["bitfinex","SOLUSD",1644058776565,49.53122577,115.42,115.34,41.65384573]
["bitfinex","SOLUSD",1644058776766,49.53122577,115.42,115.34,41.90384573]
["bitfinex","SOLUSD",1644058776964,13.0027,115.41,115.34,0.25]
["bitfinex","SOLUSD",1644058777562,13.0027,115.41,115.32,4.333]
["bitfinex","SOLUSD",1644058777764,13.0027,115.41,115.31,41.3042]
["bitfinex","SOLUSD",1644058777965,13.0055,115.39,115.31,86.49459567]
["bitfinex","SOLUSD",1644058778164,41.24185108,115.38,115.31,86.49459567]
["bitfinex","SOLUSD",1644058779567,54.24765108,115.38,115.31,86.49459567]
["bitfinex","SOLUSD",1644058779866,54.24765108,115.38,115.31,73.48969567]
["bitfinex","SOLUSD",1644058780666,54.24765108,115.38,115.31,28.2993]
["bitfinex","SOLUSD",1644058780867,54.24765108,115.38,115.31,4.333]
["bitfinex","SOLUSD",1644058781068,66.73765108,115.38,115.31,4.333]
["bitfinex","SOLUSD",1644058781667,72.73765108,115.38,115.31,4.333]
["bitfinex","SOLUSD",1644058782466,72.73765108,115.38,115.3,22.5821]
["bitfinex","SOLUSD",1644058784167,60.24765108,115.38,115.31,45.46582257]
["bitfinex","SOLUSD",1644058785068,47.24185108,115.38,115.31,45.46582257]
["bitfinex","SOLUSD",1644058785669,47.24185108,115.38,115.29,23.2964]
["bitfinex","SOLUSD",1644058785871,47.24185108,115.38,115.29,23.5464]
["bitfinex","SOLUSD",1644058786169,60.24765108,115.38,115.29,23.2964]
["bitfinex","SOLUSD",1644058786470,13.0058,115.38,115.3,64.65]
["bitfinex","SOLUSD",1644058786671,1.52453627,115.44,115.31,4.335]
["bitfinex","SOLUSD",1644058786972,1.52453627,115.44,115.32,12.49]
["bitfinex","SOLUSD",1644058787169,1.52453627,115.44,115.33,4.333]
["bitfinex","SOLUSD",1644058787370,35.9415065,115.43,115.34,43.54371354]
["bitfinex","SOLUSD",1644058787570,13.0011,115.42,115.34,56.54491354]
["bitfinex","SOLUSD",1644058787771,47.10165712,115.41,115.36,38.15632261]
["bitfinex","SOLUSD",1644058788571,47.10165712,115.41,115.35,17.333]
["bitfinex","SOLUSD",1644058788774,47.10165712,115.41,115.35,17.583]
["bitfinex","SOLUSD",1644058789972,53.10165712,115.41,115.36,47.67465151]
["bitfinex","SOLUSD",1644058790777,53.10165712,115.41,115.35,17.583]
["bitfinex","SOLUSD",1644058791072,53.10165712,115.41,115.35,13.25]
["bitfinex","SOLUSD",1644058791474,53.10165712,115.41,115.35,13.0]
["bitfinex","SOLUSD",1644058791872,47.10165712,115.41,115.33,39.844]
["bitfinex","SOLUSD",1644058792075,47.10165712,115.41,115.34,0.25]
["bitfinex","SOLUSD",1644058792273,47.10165712,115.41,115.33,35.511]
["bitfinex","SOLUSD",1644058792473,47.10165712,115.41,115.33,22.7592]
["bitfinex","SOLUSD",1644058792673,47.10165712,115.41,115.33,22.5092]
["bitfinex","SOLUSD",1644058792873,47.10165712,115.41,115.33,72.03513097]
["bitfinex","SOLUSD",1644058794074,47.10165712,115.41,115.33,72.28513097]
["bitfinex","SOLUSD",1644058794975,60.10435712,115.41,115.33,72.28513097]
["bitfinex","SOLUSD",1644058795177,60.10435712,115.41,115.33,22.5092]
["bitfinex","SOLUSD",1644058798180,66.10435712,115.41,115.33,22.5092]
["bitfinex","SOLUSD",1644058798380,78.59435712,115.41,115.33,22.5092]
["bitfinex","SOLUSD",1644058800281,78.59435712,115.41,115.32,22.9801]
["bitfinex","SOLUSD",1644058800680,78.59435712,115.41,115.3,4.333]
["bitfinex","SOLUSD",1644058801881,78.59435712,115.41,115.28,4.333]
["bitfinex","SOLUSD",1644058802189,78.59435712,115.41,115.29,23.4727]
["bitfinex","SOLUSD",1644058802385,78.59435712,115.41,115.3,4.333]
["bitfinex","SOLUSD",1644058803284,234.66435712,115.41,115.3,4.333]
["bitfinex","SOLUSD",1644058803485,234.66435712,115.41,115.27,4.333]
["bitfinex","SOLUSD",1644058803486,254.32736712,115.41,115.27,4.333]
["bitfinex","SOLUSD",1644058803685,262.15192796,115.41,115.26,4.335]
["bitfinex","SOLUSD",1644058803884,268.56744796,115.41,115.26,50.87412676]
["bitfinex","SOLUSD",1644058804084,281.88744796,115.41,115.26,50.87412676]
["bitfinex","SOLUSD",1644058804887,281.88744796,115.41,115.28,38.72385879]
["bitfinex","SOLUSD",1644058805086,271.13892796,115.41,115.28,38.72385879]
["bitfinex","SOLUSD",1644058805289,271.13892796,115.41,115.28,38.97385879]
["bitfinex","SOLUSD",1644058806087,289.25746324,115.41,115.27,24.0377]
["bitfinex","SOLUSD",1644058806287,289.25746324,115.41,115.29,4.333]
["bitfinex","SOLUSD",1644058806487,293.59046324,115.41,115.27,24.2877]
["bitfinex","SOLUSD",1644058806687,289.25746324,115.41,115.28,4.335]
["bitfinex","SOLUSD",1644058807087,289.25746324,115.41,115.28,51.79542519]
["bitfinex","SOLUSD",1644058807287,298.31832141,115.41,115.28,51.79542519]
["bitfinex","SOLUSD",1644058807491,289.25746324,115.41,115.28,51.79542519]
["bitfinex","SOLUSD",1644058807889,293.59046324,115.41,115.28,52.04542519]
["bitfinex","SOLUSD",1644058808111,293.59046324,115.41,115.28,47.71042519]
["bitfinex","SOLUSD",1644058808511,84.41880612,115.41,115.28,47.71042519]
["bitfinex","SOLUSD",1644058808710,13.32,115.41,115.3,52.16]
["bitfinex","SOLUSD",1644058808912,13.32,115.41,115.31,16.823]
["bitfinex","SOLUSD",1644058809113,13.32,115.41,115.31,25.33315936]
["bitfinex","SOLUSD",1644058809410,13.32,115.41,115.31,25.58315936]
["bitfinex","SOLUSD",1644058809614,41.3756279,115.4,115.32,37.64409968]
["bitfinex","SOLUSD",1644058809817,13.32,115.41,115.33,4.333]
["bitfinex","SOLUSD",1644058810017,13.32,115.41,115.34,13.0005]
["bitfinex","SOLUSD",1644058810217,13.32,115.41,115.35,4.333]
["bitfinex","SOLUSD",1644058810614,13.32,115.41,115.35,10.583]
["bitfinex","SOLUSD",1644058810814,13.32,115.41,115.36,47.56478662]
["bitfinex","SOLUSD",1644058811018,13.32,115.41,115.35,10.583]
["bitfinex","SOLUSD",1644058811019,13.32,115.41,115.38,47.58825296]
["bitfinex","SOLUSD",1644058811217,13.32,115.41,115.38,47.83825296]
["bitfinex","SOLUSD",1644058811416,13.32,115.41,115.38,13.2462]
["bitfinex","SOLUSD",1644058811816,13.32,115.41,115.39,3.03219997]
["bitfinex","SOLUSD",1644058812116,13.32,115.41,115.39,7.36419997]
["bitfinex","SOLUSD",1644058813816,13.32,115.41,115.39,43.27874277]
["bitfinex","SOLUSD",1644058814218,13.32,115.41,115.39,7.36419997]
["bitfinex","SOLUSD",1644058815418,13.32,115.41,115.39,3.03219997]
["bitfinex","SOLUSD",1644058815617,44.56151081,115.43,115.39,3.03219997]
["bitfinex","SOLUSD",1644058817519,44.56151081,115.43,115.39,42.39577489]
["bitfinex","SOLUSD",1644058817919,44.56151081,115.43,115.39,3.03219997]
["bitfinex","SOLUSD",1644058820322,57.05151081,115.43,115.35,4.332]
["bitfinex","SOLUSD",1644058820520,63.05151081,115.43,115.35,4.332]
["bitfinex","SOLUSD",1644058820721,4.333,115.42,115.35,4.332]
["bitfinex","SOLUSD",1644058820918,12.49,115.42,115.35,4.332]
["bitfinex","SOLUSD",1644058821123,43.88201228,115.41,115.35,4.332]
["bitfinex","SOLUSD",1644058821319,43.88201228,115.41,115.32,47.85507595]
["bitfinex","SOLUSD",1644058821921,13.0063,115.4,115.32,53.85507595]
["bitfinex","SOLUSD",1644058822120,39.15695159,115.39,115.32,53.85507595]
["bitfinex","SOLUSD",1644058822522,39.15695159,115.39,115.32,6.0]
["bitfinex","SOLUSD",1644058822724,39.15695159,115.39,115.3,51.9215]
["bitfinex","SOLUSD",1644058822926,39.15695159,115.39,115.3,47.5885]
["bitfinex","SOLUSD",1644058823123,13.0071,115.38,115.3,47.5885]
["bitfinex","SOLUSD",1644058823523,47.82455395,115.37,115.3,47.5885]
["bitfinex","SOLUSD",1644058823723,47.82455395,115.37,115.29,23.0822]
["bitfinex","SOLUSD",1644058823925,47.82455395,115.37,115.27,47.7429614]
["bitfinex","SOLUSD",1644058824126,53.82455395,115.37,115.27,47.9929614]
["bitfinex","SOLUSD",1644058824425,13.011,115.35,115.27,61.0021614]
["bitfinex","SOLUSD",1644058824726,43.42142954,115.34,115.27,61.0021614]
["bitfinex","SOLUSD",1644058824924,43.42142954,115.34,115.28,4.336]
["bitfinex","SOLUSD",1644058825326,43.42142954,115.34,115.28,4.586]
["bitfinex","SOLUSD",1644058825925,43.42142954,115.34,115.28,17.5944]
["bitfinex","SOLUSD",1644058826525,43.42142954,115.34,115.28,4.336]
["bitfinex","SOLUSD",1644058826725,43.42142954,115.34,115.27,52.0789614]
["bitfinex","SOLUSD",1644058826925,43.42142954,115.34,115.27,52.3289614]
["bitfinex","SOLUSD",1644058828025,43.42142954,115.34,115.27,65.3379614]
["bitfinex","SOLUSD",1644058828626,18.49,115.37,115.27,65.3379614]
["bitfinex","SOLUSD",1644058828828,12.49,115.38,115.27,73.84812076]
["bitfinex","SOLUSD",1644058829627,40.94013114,115.37,115.27,73.84812076]
["bitfinex","SOLUSD",1644058830027,40.94013114,115.37,115.27,71.3379614]
["bitfinex","SOLUSD",1644058830430,53.94773114,115.37,115.27,71.3379614]
["bitfinex","SOLUSD",1644058831028,53.94773114,115.37,115.27,73.84812076]
["bitfinex","SOLUSD",1644058831229,40.94013114,115.37,115.27,73.84812076]
["bitfinex","SOLUSD",1644058831629,53.94773114,115.37,115.27,73.84812076]
["bitfinex","SOLUSD",1644058831928,53.94773114,115.37,115.27,71.3379614]
["bitfinex","SOLUSD",1644058832331,53.94773114,115.37,115.27,86.33812076]
["bitfinex","SOLUSD",1644058832530,40.94013114,115.37,115.27,86.33812076]
["bitfinex","SOLUSD",1644058832930,40.94013114,115.37,115.27,83.8279614]
["bitfinex","SOLUSD",1644058833131,13.0061,115.38,115.27,135.9879614]
["bitfinex","SOLUSD",1644058833333,12.49,115.41,115.28,15.43618899]
["bitfinex","SOLUSD",1644058833531,14.088,115.43,115.29,79.7064]
["bitfinex","SOLUSD",1644058833732,6.0,115.41,115.33,13.002]
["bitfinex","SOLUSD",1644058833932,26.578,115.43,115.34,4.333]
["bitfinex","SOLUSD",1644058834131,32.578,115.43,115.34,4.333]
["bitfinex","SOLUSD",1644058834331,41.42800807,115.42,115.34,4.583]
["bitfinex","SOLUSD",1644058834933,13.0027,115.41,115.34,4.583]
["bitfinex","SOLUSD",1644058835433,44.23169863,115.4,115.34,4.583]
["bitfinex","SOLUSD",1644058835835,44.23169863,115.4,115.35,43.13193761]
["bitfinex","SOLUSD",1644058836033,13.0027,115.41,115.35,43.13193761]
["bitfinex","SOLUSD",1644058836232,13.0017,115.42,115.35,43.38193761]
["bitfinex","SOLUSD",1644058836432,20.088,115.43,115.35,43.38193761]
["bitfinex","SOLUSD",1644058837132,44.83047851,115.42,115.35,43.38193761]
["bitfinex","SOLUSD",1644058837931,44.83047851,115.42,115.35,56.38243761]
["bitfinex","SOLUSD",1644058838734,44.83047851,115.42,115.35,13.2505]
["bitfinex","SOLUSD",1644058839634,44.83047851,115.42,115.36,41.45365681]
["bitfinex","SOLUSD",1644058839833,44.83047851,115.42,115.36,41.70365681]
["bitfinex","SOLUSD",1644058840034,44.83047851,115.42,115.36,54.70275681]
["bitfinex","SOLUSD",1644058840536,44.83047851,115.42,115.36,13.2491]
["bitfinex","SOLUSD",1644058841757,44.83047851,115.42,115.36,12.9991]
["bitfinex","SOLUSD",1644058841937,44.83047851,115.42,115.34,82.95307641]
["bitfinex","SOLUSD",1644058843341,14.088,115.43,115.34,91.71323577]
["bitfinex","SOLUSD",1644058843540,14.088,115.43,115.35,4.333]
["bitfinex","SOLUSD",1644058843740,14.088,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644058844142,14.088,115.43,115.37,13.248]
["bitfinex","SOLUSD",1644058844341,44.71743111,115.42,115.37,49.63846021]
["bitfinex","SOLUSD",1644058844541,14.088,115.43,115.37,49.63846021]
["bitfinex","SOLUSD",1644058844741,14.088,115.43,115.37,55.63846021]
["bitfinex","SOLUSD",1644058844942,14.088,115.43,115.37,49.63846021]
["bitfinex","SOLUSD",1644058845143,12.9973,115.46,115.37,49.63846021]
["bitfinex","SOLUSD",1644058845644,38.26523303,115.45,115.37,49.63846021]
["bitfinex","SOLUSD",1644058847254,38.26523303,115.45,115.37,55.63846021]
["bitfinex","SOLUSD",1644058851877,38.26523303,115.45,115.37,55.38846021]
["bitfinex","SOLUSD",1644058852280,38.26523303,115.45,115.37,42.39046021]
["bitfinex","SOLUSD",1644058852880,38.26523303,115.45,115.37,65.45136021]
["bitfinex","SOLUSD",1644058853280,51.26403303,115.45,115.37,65.70136021]
["bitfinex","SOLUSD",1644058853483,51.26403303,115.45,115.37,78.70006021]
["bitfinex","SOLUSD",1644058854581,51.26403303,115.45,115.37,83.03206021]
["bitfinex","SOLUSD",1644058855985,51.26403303,115.45,115.37,42.3096]
["bitfinex","SOLUSD",1644058856987,51.26403303,115.45,115.37,36.3096]
["bitfinex","SOLUSD",1644058857388,51.26403303,115.45,115.37,78.70284748]
["bitfinex","SOLUSD",1644058857988,51.26403303,115.45,115.37,36.3096]
["bitfinex","SOLUSD",1644058859090,57.26403303,115.45,115.37,36.3096]
["bitfinex","SOLUSD",1644058859289,57.26403303,115.45,115.37,36.0596]
["bitfinex","SOLUSD",1644058859492,51.26403303,115.45,115.37,36.0596]
["bitfinex","SOLUSD",1644058859695,57.26403303,115.45,115.37,36.0596]
["bitfinex","SOLUSD",1644058859892,51.26403303,115.45,115.37,36.0596]
["bitfinex","SOLUSD",1644058860995,51.26403303,115.45,115.37,23.0609]
["bitfinex","SOLUSD",1644058862195,57.26403303,115.45,115.37,27.3929]
["bitfinex","SOLUSD",1644058862398,57.26403303,115.45,115.37,27.6429]
["bitfinex","SOLUSD",1644058862595,57.26403303,115.45,115.37,40.6417]
["bitfinex","SOLUSD",1644058862796,57.26403303,115.45,115.37,36.3097]
["bitfinex","SOLUSD",1644058863996,51.26403303,115.45,115.37,36.3097]
["bitfinex","SOLUSD",1644058864397,51.26403303,115.45,115.37,74.371465]
["bitfinex","SOLUSD",1644058865400,51.26403303,115.45,115.37,36.3097]
["bitfinex","SOLUSD",1644058866203,51.26403303,115.45,115.37,36.0597]
["bitfinex","SOLUSD",1644058866803,51.26403303,115.45,115.37,23.0609]
["bitfinex","SOLUSD",1644058867604,57.26403303,115.45,115.37,23.0609]
["bitfinex","SOLUSD",1644058868027,57.26403303,115.45,115.37,23.3109]
["bitfinex","SOLUSD",1644058868827,57.26403303,115.45,115.37,60.71273314]
["bitfinex","SOLUSD",1644058869030,57.26403303,115.45,115.37,36.3097]
["bitfinex","SOLUSD",1644058869226,57.26403303,115.45,115.37,23.3109]
["bitfinex","SOLUSD",1644058869427,57.26403303,115.45,115.37,23.0609]
["bitfinex","SOLUSD",1644058870730,57.26403303,115.45,115.37,23.3109]
["bitfinex","SOLUSD",1644058871527,57.26403303,115.45,115.36,1.22824422]
["bitfinex","SOLUSD",1644058871927,58.50178012,115.45,115.35,5.56024422]
["bitfinex","SOLUSD",1644058872127,58.50178012,115.45,115.34,30.28674422]
["bitfinex","SOLUSD",1644058872326,58.50178012,115.45,115.34,36.28674422]
["bitfinex","SOLUSD",1644058872527,12.49,115.44,115.34,36.28674422]
["bitfinex","SOLUSD",1644058872829,43.29294924,115.43,115.35,45.30670066]
["bitfinex","SOLUSD",1644058873026,43.29294924,115.43,115.35,69.85940066]
["bitfinex","SOLUSD",1644058873227,43.29294924,115.43,115.35,71.33764488]
["bitfinex","SOLUSD",1644058874029,56.29404924,115.43,115.36,4.333]
["bitfinex","SOLUSD",1644058874430,43.29294924,115.43,115.37,39.95628489]
["bitfinex","SOLUSD",1644058874631,43.29294924,115.43,115.36,4.583]
["bitfinex","SOLUSD",1644058875029,43.29294924,115.43,115.36,17.5827]
["bitfinex","SOLUSD",1644058875432,43.29294924,115.43,115.36,18.81094422]
["bitfinex","SOLUSD",1644058875630,43.29294924,115.43,115.37,38.50817377]
["bitfinex","SOLUSD",1644058875831,43.29294924,115.43,115.37,38.75817377]
["bitfinex","SOLUSD",1644058876230,43.29294924,115.43,115.38,12.9966]
["bitfinex","SOLUSD",1644058876432,43.29294924,115.43,115.37,38.75817377]
["bitfinex","SOLUSD",1644058877332,43.29294924,115.43,115.37,51.75697377]
["bitfinex","SOLUSD",1644058877933,19.42246854,115.48,115.37,51.75697377]
["bitfinex","SOLUSD",1644058878133,19.42246854,115.48,115.38,27.7785]
["bitfinex","SOLUSD",1644058878333,12.9966,115.46,115.39,12.9966]
["bitfinex","SOLUSD",1644058878834,42.72643961,115.45,115.38,27.7785]
["bitfinex","SOLUSD",1644058879035,42.72643961,115.45,115.38,23.6975]
["bitfinex","SOLUSD",1644058879437,42.72643961,115.45,115.38,36.6949]
["bitfinex","SOLUSD",1644058880235,48.72643961,115.45,115.38,36.6949]
["bitfinex","SOLUSD",1644058882138,61.72423961,115.45,115.38,36.6949]
["bitfinex","SOLUSD",1644058882336,61.72423961,115.45,115.38,36.4449]
["bitfinex","SOLUSD",1644058882536,61.72423961,115.45,115.38,23.4475]
["bitfinex","SOLUSD",1644058888045,61.72423961,115.45,115.38,36.4452]
["bitfinex","SOLUSD",1644058888646,61.72423961,115.45,115.38,40.7772]
["bitfinex","SOLUSD",1644058888848,61.72423961,115.45,115.38,23.4475]
["bitfinex","SOLUSD",1644058890947,61.72423961,115.45,115.38,36.4453]
["bitfinex","SOLUSD",1644058892348,42.72643961,115.45,115.39,42.12143942]
["bitfinex","SOLUSD",1644058892550,42.72643961,115.45,115.39,46.45343942]
["bitfinex","SOLUSD",1644058893553,42.72643961,115.45,115.39,4.332]
["bitfinex","SOLUSD",1644058893851,42.72643961,115.45,115.39,12.9957]
["bitfinex","SOLUSD",1644058894652,42.72643961,115.45,115.39,53.40106614]
["bitfinex","SOLUSD",1644058895452,42.72643961,115.45,115.39,12.9957]
["bitfinex","SOLUSD",1644058897956,55.72403961,115.45,115.38,40.7771]
["bitfinex","SOLUSD",1644058898159,42.72643961,115.45,115.38,41.0271]
["bitfinex","SOLUSD",1644058901986,55.72433961,115.45,115.38,41.0271]
["bitfinex","SOLUSD",1644058902185,55.72433961,115.45,115.38,36.6951]
["bitfinex","SOLUSD",1644058902590,42.72643961,115.45,115.38,78.22651587]
["bitfinex","SOLUSD",1644058903196,42.72643961,115.45,115.38,82.55851587]
["bitfinex","SOLUSD",1644058906089,55.72383961,115.45,115.38,82.55851587]
["bitfinex","SOLUSD",1644058906288,42.72643961,115.45,115.38,82.55851587]
["bitfinex","SOLUSD",1644058908090,55.72383961,115.45,115.38,82.55851587]
["bitfinex","SOLUSD",1644058908891,42.72643961,115.45,115.38,82.55851587]
["bitfinex","SOLUSD",1644058909595,42.72643961,115.45,115.38,41.0271]
["bitfinex","SOLUSD",1644058910098,42.72643961,115.45,115.38,36.6951]
["bitfinex","SOLUSD",1644058910297,55.72383961,115.45,115.37,5.56024422]
["bitfinex","SOLUSD",1644058910497,61.72383961,115.45,115.36,1.22824422]
["bitfinex","SOLUSD",1644058911895,61.72383961,115.45,115.36,1.47824422]
["bitfinex","SOLUSD",1644058913201,74.21383961,115.45,115.36,1.47824422]
["bitfinex","SOLUSD",1644058914002,74.21383961,115.45,115.36,14.47834422]
["bitfinex","SOLUSD",1644058914801,74.21383961,115.45,115.36,1.47824422]
["bitfinex","SOLUSD",1644058915402,74.21383961,115.45,115.36,1.22824422]
["bitfinex","SOLUSD",1644058915602,55.72383961,115.45,115.36,1.47824422]
["bitfinex","SOLUSD",1644058915902,55.72383961,115.45,115.37,1.22824422]
["bitfinex","SOLUSD",1644058916303,55.72383961,115.45,115.37,1.47824422]
["bitfinex","SOLUSD",1644058916908,55.72383961,115.45,115.38,12.9977]
["bitfinex","SOLUSD",1644058917308,55.72383961,115.45,115.38,0.25]
["bitfinex","SOLUSD",1644058918309,55.72383961,115.45,115.37,25.99124422]
["bitfinex","SOLUSD",1644058918609,42.72643961,115.45,115.38,1.22824422]
["bitfinex","SOLUSD",1644058918808,42.72643961,115.45,115.38,1.47824422]
["bitfinex","SOLUSD",1644058920007,55.72403961,115.45,115.38,14.47594422]
["bitfinex","SOLUSD",1644058920210,55.72403961,115.45,115.38,14.22594422]
["bitfinex","SOLUSD",1644058920409,55.72403961,115.45,115.38,0.25]
["bitfinex","SOLUSD",1644058920710,55.72403961,115.45,115.37,25.99124422]
["bitfinex","SOLUSD",1644058922010,55.72403961,115.45,115.37,38.98924422]
["bitfinex","SOLUSD",1644058922209,55.72403961,115.45,115.37,25.99124422]
["bitfinex","SOLUSD",1644058922410,55.72403961,115.45,115.37,25.74124422]
["bitfinex","SOLUSD",1644058922609,55.72403961,115.45,115.37,24.513]
["bitfinex","SOLUSD",1644058922812,55.72403961,115.45,115.37,25.74124422]
["bitfinex","SOLUSD",1644058924010,55.72403961,115.45,115.37,25.99124422]
["bitfinex","SOLUSD",1644058924210,55.72403961,115.45,115.37,25.74124422]
["bitfinex","SOLUSD",1644058924412,68.21403961,115.45,115.37,25.74124422]
["bitfinex","SOLUSD",1644058924611,74.21403961,115.45,115.37,1.22824422]
["bitfinex","SOLUSD",1644058924813,74.21403961,115.45,115.36,1.22824422]
["bitfinex","SOLUSD",1644058925011,8.6776636,115.44,115.34,1.22824422]
["bitfinex","SOLUSD",1644058925212,13.0056,115.41,115.33,1.22824422]
["bitfinex","SOLUSD",1644058925415,44.40944851,115.4,115.33,1.22824422]
["bitfinex","SOLUSD",1644058925613,44.40944851,115.4,115.32,54.12640056]
["bitfinex","SOLUSD",1644058925812,44.40944851,115.4,115.32,49.79340056]
["bitfinex","SOLUSD",1644058926214,44.40944851,115.4,115.32,50.04340056]
["bitfinex","SOLUSD",1644058927017,44.40944851,115.4,115.31,24.46784422]
["bitfinex","SOLUSD",1644058927217,56.89944851,115.4,115.31,24.46784422]
["bitfinex","SOLUSD",1644058927416,56.89944851,115.4,115.31,23.2396]
["bitfinex","SOLUSD",1644058928144,62.89944851,115.4,115.31,23.2396]
["bitfinex","SOLUSD",1644058928348,13.0042,115.39,115.31,23.2396]
["bitfinex","SOLUSD",1644058928949,25.4942,115.39,115.31,23.2396]
["bitfinex","SOLUSD",1644058929645,25.4942,115.39,115.29,4.333]
["bitfinex","SOLUSD",1644058929846,25.4942,115.39,115.28,24.1237]
["bitfinex","SOLUSD",1644058930045,29.8292,115.39,115.28,24.1237]
["bitfinex","SOLUSD",1644058931248,25.4942,115.39,115.28,24.1237]
["bitfinex","SOLUSD",1644058932849,25.4942,115.39,115.26,24.6956]
["bitfinex","SOLUSD",1644058933059,196.82853901,115.39,115.26,24.6956]
["bitfinex","SOLUSD",1644058933252,14.2948455,115.38,115.25,4.335]
["bitfinex","SOLUSD",1644058933452,13.0171,115.34,115.23,23.4638]
["bitfinex","SOLUSD",1644058933651,25.5071,115.34,115.23,27.8008]
["bitfinex","SOLUSD",1644058933851,43.30722609,115.33,115.23,69.0833683]
["bitfinex","SOLUSD",1644058934252,12.49,115.32,115.23,69.0833683]
["bitfinex","SOLUSD",1644058934653,13.0166,115.3,115.23,69.0833683]
["bitfinex","SOLUSD",1644058934853,39.77601035,115.29,115.23,69.0833683]
["bitfinex","SOLUSD",1644058935055,39.77601035,115.29,115.23,23.4638]
["bitfinex","SOLUSD",1644058935859,52.79211035,115.29,115.23,23.4638]
["bitfinex","SOLUSD",1644058936057,39.77601035,115.29,115.23,23.4638]
["bitfinex","SOLUSD",1644058936958,45.77601035,115.29,115.23,23.4638]
["bitfinex","SOLUSD",1644058937158,58.79211035,115.29,115.23,23.4638]
["bitfinex","SOLUSD",1644058937764,71.28211035,115.29,115.22,4.337]
["bitfinex","SOLUSD",1644058938059,71.28211035,115.29,115.21,24.9817]
["bitfinex","SOLUSD",1644058940062,71.28211035,115.29,115.18,48.90583982]
["bitfinex","SOLUSD",1644058940261,71.28211035,115.29,115.18,4.588]
["bitfinex","SOLUSD",1644058940764,79.95977395,115.29,115.18,4.588]
["bitfinex","SOLUSD",1644058941663,79.95977395,115.29,115.18,4.338]
["bitfinex","SOLUSD",1644058942263,81.43106404,115.29,115.18,4.338]
["bitfinex","SOLUSD",1644058942464,97.56206971,115.29,115.18,4.338]
["bitfinex","SOLUSD",1644058942665,104.9361855,115.29,115.17,24.6958]
["bitfinex","SOLUSD",1644058942863,111.85691521,115.29,115.17,24.6958]
["bitfinex","SOLUSD",1644058943266,118.23948521,115.29,115.16,4.338]
["bitfinex","SOLUSD",1644058943464,4.66387531,115.28,115.11,4.339]
["bitfinex","SOLUSD",1644058943665,13.0292,115.23,115.11,4.339]
["bitfinex","SOLUSD",1644058943865,12.49,115.22,115.1,4.34]
["bitfinex","SOLUSD",1644058944064,48.35069176,115.21,115.1,4.34]
["bitfinex","SOLUSD",1644058944265,12.49,115.2,115.09,4.341]
["bitfinex","SOLUSD",1644058945065,12.49,115.2,115.1,45.75650526]
["bitfinex","SOLUSD",1644058945267,13.0292,115.19,115.1,45.75650526]
["bitfinex","SOLUSD",1644058945466,25.5192,115.19,115.11,4.342]
["bitfinex","SOLUSD",1644058946568,25.5192,115.19,115.11,4.592]
["bitfinex","SOLUSD",1644058947370,25.5192,115.19,115.11,4.342]
["bitfinex","SOLUSD",1644058947770,25.5192,115.19,115.1,45.75650526]
["bitfinex","SOLUSD",1644058948271,25.5192,115.19,115.1,46.00650526]
["bitfinex","SOLUSD",1644058950277,61.37719176,115.21,115.1,59.03450526]
["bitfinex","SOLUSD",1644058950478,48.35069176,115.21,115.11,4.341]
["bitfinex","SOLUSD",1644058950676,48.35069176,115.21,115.11,22.831]
["bitfinex","SOLUSD",1644058950878,48.35069176,115.21,115.11,23.081]
["bitfinex","SOLUSD",1644058951078,48.35069176,115.21,115.11,72.3796]
["bitfinex","SOLUSD",1644058952079,48.35069176,115.21,115.15,39.50648029]
["bitfinex","SOLUSD",1644058952379,48.35069176,115.21,115.15,39.75648029]
["bitfinex","SOLUSD",1644058953380,55.901,115.26,115.15,39.75648029]
["bitfinex","SOLUSD",1644058953683,61.901,115.26,115.15,58.77888029]
["bitfinex","SOLUSD",1644058953881,18.49,115.26,115.16,4.34]
["bitfinex","SOLUSD",1644058954300,18.49,115.26,115.16,4.59]
["bitfinex","SOLUSD",1644058954506,43.60783887,115.25,115.16,4.34]
["bitfinex","SOLUSD",1644058954707,43.60783887,115.25,115.16,13.021]
["bitfinex","SOLUSD",1644058954905,49.60783887,115.25,115.16,23.361]
["bitfinex","SOLUSD",1644058955105,49.60783887,115.25,115.16,17.361]
["bitfinex","SOLUSD",1644058955502,75.11843887,115.25,115.16,17.361]
["bitfinex","SOLUSD",1644058955702,75.11843887,115.25,115.16,13.021]
["bitfinex","SOLUSD",1644058956206,62.62843887,115.25,115.17,44.94853822]
["bitfinex","SOLUSD",1644058956404,56.62843887,115.25,115.17,57.96833822]
["bitfinex","SOLUSD",1644058956604,56.62843887,115.25,115.17,58.21833822]
["bitfinex","SOLUSD",1644058957103,43.60783887,115.25,115.17,58.21833822]
["bitfinex","SOLUSD",1644058958403,43.60783887,115.25,115.17,45.19853822]
["bitfinex","SOLUSD",1644058958603,56.62813887,115.25,115.17,45.19853822]
["bitfinex","SOLUSD",1644058959203,56.62813887,115.25,115.16,24.277]
["bitfinex","SOLUSD",1644058959605,75.11813887,115.25,115.16,24.277]
["bitfinex","SOLUSD",1644058960707,105.47176782,115.25,115.16,24.277]
["bitfinex","SOLUSD",1644058961106,111.85433782,115.25,115.13,1.22824422]
["bitfinex","SOLUSD",1644058961308,111.85433782,115.25,115.12,5.56824422]
["bitfinex","SOLUSD",1644058961505,111.85433782,115.25,115.12,51.76274239]
["bitfinex","SOLUSD",1644058961708,119.66533475,115.25,115.12,51.76274239]
["bitfinex","SOLUSD",1644058962605,111.85433782,115.25,115.12,51.76274239]
["bitfinex","SOLUSD",1644058963205,111.85433782,115.25,115.13,1.22824422]
["bitfinex","SOLUSD",1644058963604,119.66533475,115.25,115.13,1.22824422]
["bitfinex","SOLUSD",1644058964008,111.85433782,115.25,115.13,1.22824422]
["bitfinex","SOLUSD",1644058964205,111.85433782,115.25,115.13,25.91854422]
["bitfinex","SOLUSD",1644058964405,111.85433782,115.25,115.14,1.22824422]
["bitfinex","SOLUSD",1644058965807,111.85433782,115.25,115.14,14.50204422]
["bitfinex","SOLUSD",1644058966208,105.47176782,115.25,115.15,1.22824422]
["bitfinex","SOLUSD",1644058966408,105.47176782,115.25,115.16,45.06848738]
["bitfinex","SOLUSD",1644058967208,105.47176782,115.25,115.16,46.2967316]
["bitfinex","SOLUSD",1644058968409,91.17692232,115.25,115.16,46.2967316]
["bitfinex","SOLUSD",1644058968711,75.11813887,115.25,115.16,46.2967316]
["bitfinex","SOLUSD",1644058968909,75.11813887,115.25,115.17,1.22824422]
["bitfinex","SOLUSD",1644058971211,75.11813887,115.25,115.18,1.22824422]
["bitfinex","SOLUSD",1644058972011,75.11813887,115.25,115.17,25.45374422]
["bitfinex","SOLUSD",1644058972210,75.11813887,115.25,115.18,1.22824422]
["bitfinex","SOLUSD",1644058972411,75.11813887,115.25,115.17,25.45374422]
["bitfinex","SOLUSD",1644058972611,75.11813887,115.25,115.17,1.22824422]
["bitfinex","SOLUSD",1644058972812,91.17692232,115.25,115.16,1.22824422]
["bitfinex","SOLUSD",1644058973013,100.11987425,115.25,115.16,1.22824422]
["bitfinex","SOLUSD",1644058974117,100.11987425,115.25,115.17,1.22824422]
["bitfinex","SOLUSD",1644058974313,100.11987425,115.25,115.16,1.22824422]
["bitfinex","SOLUSD",1644058976015,100.11987425,115.25,115.16,24.50144422]
["bitfinex","SOLUSD",1644058976618,100.11987425,115.25,115.16,22.62094422]
["bitfinex","SOLUSD",1644058979121,100.11987425,115.25,115.16,60.70087808]
["bitfinex","SOLUSD",1644058979317,62.62813887,115.25,115.16,38.07993386]
["bitfinex","SOLUSD",1644058979917,62.62813887,115.25,115.17,4.34]
["bitfinex","SOLUSD",1644058980519,62.62813887,115.25,115.17,29.0867]
["bitfinex","SOLUSD",1644058981421,62.62813887,115.25,115.17,24.7467]
["bitfinex","SOLUSD",1644058981821,62.62813887,115.25,115.17,24.9967]
["bitfinex","SOLUSD",1644058982420,62.62813887,115.25,115.18,4.339]
["bitfinex","SOLUSD",1644058984821,62.62813887,115.25,115.17,24.7467]
["bitfinex","SOLUSD",1644058985021,62.62813887,115.25,115.17,30.7467]
["bitfinex","SOLUSD",1644058985221,62.62813887,115.25,115.17,24.7467]
["bitfinex","SOLUSD",1644058985623,75.11813887,115.25,115.17,24.7467]
["bitfinex","SOLUSD",1644058986023,75.11813887,115.25,115.15,23.7589]
["bitfinex","SOLUSD",1644058987023,18.12300083,115.24,115.15,23.7589]
["bitfinex","SOLUSD",1644058987227,13.0271,115.21,115.14,4.339]
["bitfinex","SOLUSD",1644058987425,36.73126228,115.2,115.12,28.0779]
["bitfinex","SOLUSD",1644058987727,36.73126228,115.2,115.12,28.3279]
["bitfinex","SOLUSD",1644058988524,13.0265,115.19,115.12,41.3544]
["bitfinex","SOLUSD",1644058988725,13.0265,115.19,115.12,37.0144]
["bitfinex","SOLUSD",1644058989124,13.0265,115.19,115.12,36.7644]
["bitfinex","SOLUSD",1644058989326,36.73126228,115.2,115.12,36.7644]
["bitfinex","SOLUSD",1644058989524,12.49,115.25,115.12,36.7644]
["bitfinex","SOLUSD",1644058989725,12.49,115.27,115.13,16.83]
["bitfinex","SOLUSD",1644058989930,12.49,115.27,115.15,13.0222]
["bitfinex","SOLUSD",1644058990123,12.49,115.27,115.16,50.1762]
["bitfinex","SOLUSD",1644058990524,35.01870734,115.26,115.16,94.56154229]
["bitfinex","SOLUSD",1644058991328,35.01870734,115.26,115.16,50.4262]
["bitfinex","SOLUSD",1644058991528,13.0208,115.24,115.16,50.1762]
["bitfinex","SOLUSD",1644058992330,12.49,115.23,115.16,50.1762]
["bitfinex","SOLUSD",1644058992528,40.68621084,115.22,115.16,50.1762]
["bitfinex","SOLUSD",1644058992728,13.0262,115.21,115.16,4.339]
["bitfinex","SOLUSD",1644058993129,25.5162,115.21,115.1,2.45853427]
["bitfinex","SOLUSD",1644058993330,25.5162,115.21,115.1,10.34]
["bitfinex","SOLUSD",1644058993629,25.5162,115.21,115.09,52.23700854]
["bitfinex","SOLUSD",1644058993630,37.82266028,115.2,115.09,50.6744]
["bitfinex","SOLUSD",1644058993830,13.0314,115.17,115.09,46.3334]
["bitfinex","SOLUSD",1644058994030,13.0314,115.17,115.1,36.91903896]
["bitfinex","SOLUSD",1644058994232,4.53332011,115.22,115.11,68.992]
["bitfinex","SOLUSD",1644058994433,27.26871798,115.28,115.12,76.1685]
["bitfinex","SOLUSD",1644058994632,45.75871798,115.28,115.13,40.9265]
["bitfinex","SOLUSD",1644058994830,45.75871798,115.28,115.13,41.1765]
["bitfinex","SOLUSD",1644058995030,34.21002607,115.27,115.14,40.94487845]
["bitfinex","SOLUSD",1644058995231,34.21002607,115.27,115.16,47.25519405]
["bitfinex","SOLUSD",1644058995433,13.0213,115.24,115.16,60.27739405]
["bitfinex","SOLUSD",1644058995644,39.98592047,115.23,115.16,64.86739405]
["bitfinex","SOLUSD",1644058996032,12.49,115.26,115.16,64.86739405]
["bitfinex","SOLUSD",1644058996234,18.49,115.28,115.17,23.4912]
["bitfinex","SOLUSD",1644058996432,31.5068,115.28,115.19,13.0175]
["bitfinex","SOLUSD",1644058996635,31.5068,115.28,115.2,23.7838]
["bitfinex","SOLUSD",1644058996940,31.5068,115.28,115.2,24.0338]
["bitfinex","SOLUSD",1644058997134,38.32640843,115.27,115.2,24.0338]
["bitfinex","SOLUSD",1644058998235,38.32640843,115.27,115.21,46.25224445]
["bitfinex","SOLUSD",1644058998435,12.49,115.33,115.21,48.76240381]
["bitfinex","SOLUSD",1644058998641,12.49,115.35,115.22,46.0216]
["bitfinex","SOLUSD",1644058998835,12.49,115.35,115.22,46.2716]
["bitfinex","SOLUSD",1644058999034,12.49,115.35,115.22,52.2716]
["bitfinex","SOLUSD",1644058999441,38.31179891,115.34,115.22,52.2716]
["bitfinex","SOLUSD",1644059000040,13.0135,115.31,115.24,13.0128]
["bitfinex","SOLUSD",1644059000245,34.51766246,115.3,115.24,13.2628]
["bitfinex","SOLUSD",1644059001640,34.51766246,115.3,115.24,19.2628]
["bitfinex","SOLUSD",1644059001840,34.51766246,115.3,115.24,13.2628]
["bitfinex","SOLUSD",1644059003262,34.51766246,115.3,115.24,19.2628]
["bitfinex","SOLUSD",1644059003462,34.51766246,115.3,115.24,13.2628]
["bitfinex","SOLUSD",1644059005867,47.53226246,115.3,115.24,0.25]
["bitfinex","SOLUSD",1644059006267,47.53226246,115.3,115.23,6.25]
["bitfinex","SOLUSD",1644059006869,47.53226246,115.3,115.23,0.25]
["bitfinex","SOLUSD",1644059007268,47.53226246,115.3,115.22,46.0216]
["bitfinex","SOLUSD",1644059007470,47.53226246,115.3,115.22,59.0361]
["bitfinex","SOLUSD",1644059007668,53.53226246,115.3,115.22,59.0361]
["bitfinex","SOLUSD",1644059007868,47.53226246,115.3,115.22,59.0361]
["bitfinex","SOLUSD",1644059008670,47.53226246,115.3,115.22,65.0361]
["bitfinex","SOLUSD",1644059008870,47.53226246,115.3,115.22,59.0361]
["bitfinex","SOLUSD",1644059009071,47.53226246,115.3,115.22,46.0216]
["bitfinex","SOLUSD",1644059009269,47.53226246,115.3,115.22,46.2716]
["bitfinex","SOLUSD",1644059010071,34.51766246,115.3,115.22,59.2868]
["bitfinex","SOLUSD",1644059010874,34.51766246,115.3,115.22,65.2868]
["bitfinex","SOLUSD",1644059012072,47.53206246,115.3,115.22,65.2868]
["bitfinex","SOLUSD",1644059013474,53.53206246,115.3,115.22,46.0216]
["bitfinex","SOLUSD",1644059013677,13.0175,115.28,115.22,46.0216]
["bitfinex","SOLUSD",1644059014274,46.72365904,115.27,115.22,46.0216]
["bitfinex","SOLUSD",1644059015073,59.74165904,115.27,115.22,46.0216]
["bitfinex","SOLUSD",1644059015274,46.72365904,115.27,115.22,46.0216]
["bitfinex","SOLUSD",1644059015676,46.72365904,115.27,115.22,59.0366]
["bitfinex","SOLUSD",1644059016776,46.72365904,115.27,115.22,59.2866]
["bitfinex","SOLUSD",1644059018278,46.72365904,115.27,115.22,46.0216]
["bitfinex","SOLUSD",1644059019279,59.74115904,115.27,115.22,46.0216]
["bitfinex","SOLUSD",1644059020382,46.72365904,115.27,115.22,46.0216]
["bitfinex","SOLUSD",1644059020583,46.72365904,115.27,115.22,46.2716]
["bitfinex","SOLUSD",1644059021980,46.72365904,115.27,115.22,46.0216]
["bitfinex","SOLUSD",1644059022982,46.72365904,115.27,115.16,91.27882817]
["bitfinex","SOLUSD",1644059023182,46.72365904,115.27,115.17,24.3596]
["bitfinex","SOLUSD",1644059023183,52.72365904,115.27,115.17,24.3596]
["bitfinex","SOLUSD",1644059023583,12.49,115.26,115.17,24.3596]
["bitfinex","SOLUSD",1644059024283,42.00705785,115.25,115.17,24.3596]
["bitfinex","SOLUSD",1644059024485,97.90895785,115.25,115.17,24.3596]
["bitfinex","SOLUSD",1644059025288,35.17455124,115.23,115.17,24.3596]
["bitfinex","SOLUSD",1644059026785,13.025,115.22,115.17,24.3596]
["bitfinex","SOLUSD",1644059026984,44.35896307,115.21,115.17,24.3596]
["bitfinex","SOLUSD",1644059028085,13.0256,115.2,115.17,24.3596]
["bitfinex","SOLUSD",1644059028487,13.0256,115.2,115.16,24.2443]
["bitfinex","SOLUSD",1644059028687,48.67384815,115.19,115.16,24.4943]
["bitfinex","SOLUSD",1644059028888,3.03219997,115.18,115.16,0.25]
["bitfinex","SOLUSD",1644059029887,3.03219997,115.18,115.14,13.2741]
["bitfinex","SOLUSD",1644059030090,48.67384815,115.19,115.15,13.0223]
["bitfinex","SOLUSD",1644059030387,12.49,115.24,115.15,13.2723]
["bitfinex","SOLUSD",1644059030588,13.0223,115.23,115.16,23.2503]
["bitfinex","SOLUSD",1644059030787,13.0223,115.23,115.16,23.5003]
["bitfinex","SOLUSD",1644059031387,46.62500811,115.22,115.16,23.5003]
["bitfinex","SOLUSD",1644059031586,46.62500811,115.22,115.16,36.5222]
["bitfinex","SOLUSD",1644059031990,59.64810811,115.22,115.16,23.5003]
["bitfinex","SOLUSD",1644059033088,59.64810811,115.22,115.16,23.2503]
["bitfinex","SOLUSD",1644059033287,59.64810811,115.22,115.16,23.2023]
["bitfinex","SOLUSD",1644059035088,59.64810811,115.22,115.14,24.4318]
["bitfinex","SOLUSD",1644059035291,59.64810811,115.22,115.14,24.6818]
["bitfinex","SOLUSD",1644059035889,59.64810811,115.22,115.14,66.94765512]
["bitfinex","SOLUSD",1644059036990,59.64810811,115.22,115.14,66.69765512]
["bitfinex","SOLUSD",1644059038092,59.64810811,115.22,115.14,79.72195512]
["bitfinex","SOLUSD",1644059038289,59.64810811,115.22,115.14,79.97195512]
["bitfinex","SOLUSD",1644059039089,59.64810811,115.22,115.14,85.97195512]
["bitfinex","SOLUSD",1644059039490,46.62500811,115.22,115.14,79.97195512]
["bitfinex","SOLUSD",1644059045020,59.64840811,115.22,115.14,79.97195512]
["bitfinex","SOLUSD",1644059045220,59.64840811,115.22,115.14,79.72195512]
["bitfinex","SOLUSD",1644059047223,59.64840811,115.22,115.14,79.97195512]
["bitfinex","SOLUSD",1644059047625,59.64840811,115.22,115.14,37.7061]
["bitfinex","SOLUSD",1644059048626,59.64840811,115.22,115.14,77.39367001]
["bitfinex","SOLUSD",1644059049525,59.64840811,115.22,115.14,64.36937001]
["bitfinex","SOLUSD",1644059049727,59.64840811,115.22,115.14,64.11937001]
["bitfinex","SOLUSD",1644059050126,59.64840811,115.22,115.14,24.4318]
["bitfinex","SOLUSD",1644059051525,65.64840811,115.22,115.14,24.4318]
["bitfinex","SOLUSD",1644059053931,12.49,115.21,115.14,24.4318]
["bitfinex","SOLUSD",1644059054129,13.0276,115.19,115.14,24.4318]
["bitfinex","SOLUSD",1644059054729,44.97753461,115.18,115.14,24.4318]
["bitfinex","SOLUSD",1644059056633,58.00513461,115.18,115.14,24.4318]
["bitfinex","SOLUSD",1644059057035,58.00513461,115.18,115.13,24.7733]
["bitfinex","SOLUSD",1644059058837,44.97753461,115.18,115.13,24.7733]
["bitfinex","SOLUSD",1644059060236,44.97753461,115.18,115.09,71.64119634]
["bitfinex","SOLUSD",1644059060435,44.97753461,115.18,115.1,28.4062705]
["bitfinex","SOLUSD",1644059060636,58.00513461,115.18,115.1,30.956]
["bitfinex","SOLUSD",1644059061036,70.49513461,115.18,115.1,30.956]
["bitfinex","SOLUSD",1644059061435,70.49513461,115.18,115.1,67.36380592]
["bitfinex","SOLUSD",1644059062237,70.49513461,115.18,115.1,67.61380592]
["bitfinex","SOLUSD",1644059062937,70.49513461,115.18,115.1,80.64260592]
["bitfinex","SOLUSD",1644059063144,25.5176,115.18,115.1,80.64260592]
["bitfinex","SOLUSD",1644059063351,12.49,115.2,115.1,86.64260592]
["bitfinex","SOLUSD",1644059063540,12.49,115.23,115.1,141.26114019]
["bitfinex","SOLUSD",1644059063744,12.49,115.23,115.11,3.44848957]
["bitfinex","SOLUSD",1644059063939,12.49,115.25,115.11,18.39702384]
["bitfinex","SOLUSD",1644059064140,12.49,115.25,115.13,39.36586808]
["bitfinex","SOLUSD",1644059064141,38.77931751,115.24,115.13,39.36586808]
["bitfinex","SOLUSD",1644059064342,38.77931751,115.24,115.13,39.61586808]
["bitfinex","SOLUSD",1644059064541,38.77931751,115.24,115.13,45.61586808]
["bitfinex","SOLUSD",1644059064742,38.77931751,115.24,115.15,41.38030535]
["bitfinex","SOLUSD",1644059064943,13.0228,115.23,115.16,24.561]
["bitfinex","SOLUSD",1644059065144,40.9803536,115.22,115.16,24.561]
["bitfinex","SOLUSD",1644059066144,54.0034536,115.22,115.16,24.561]
["bitfinex","SOLUSD",1644059066347,40.9803536,115.22,115.16,37.583]
["bitfinex","SOLUSD",1644059066546,40.9803536,115.22,115.16,74.00956941]
["bitfinex","SOLUSD",1644059067447,46.9803536,115.22,115.16,37.833]
["bitfinex","SOLUSD",1644059070051,60.0035536,115.22,115.16,24.811]
["bitfinex","SOLUSD",1644059070251,60.0035536,115.22,115.16,24.561]
["bitfinex","SOLUSD",1644059073075,60.0035536,115.22,115.16,71.7802152]
["bitfinex","SOLUSD",1644059073275,54.0035536,115.22,115.16,71.7802152]
["bitfinex","SOLUSD",1644059075078,54.0035536,115.22,115.16,84.8024152]
["bitfinex","SOLUSD",1644059075476,40.9803536,115.22,115.16,37.5832]
["bitfinex","SOLUSD",1644059076076,40.9803536,115.22,115.16,24.561]
["bitfinex","SOLUSD",1644059076876,54.0037536,115.22,115.16,24.561]
["bitfinex","SOLUSD",1644059077177,54.0037536,115.22,115.13,24.4645]
["bitfinex","SOLUSD",1644059077178,60.0037536,115.22,115.13,24.4645]
["bitfinex","SOLUSD",1644059077376,72.4937536,115.22,115.13,24.4645]
["bitfinex","SOLUSD",1644059077976,84.85016093,115.22,115.13,24.4645]
["bitfinex","SOLUSD",1644059078580,84.85016093,115.22,115.11,23.4787]
["bitfinex","SOLUSD",1644059079081,89.19116093,115.22,115.11,23.4787]
["bitfinex","SOLUSD",1644059080079,84.85016093,115.22,115.11,23.4787]
["bitfinex","SOLUSD",1644059084583,84.85016093,115.22,115.11,36.5066]
["bitfinex","SOLUSD",1644059084985,84.85016093,115.22,115.11,23.4787]
["bitfinex","SOLUSD",1644059086986,84.85016093,115.22,115.11,29.4787]
["bitfinex","SOLUSD",1644059087686,84.85016093,115.22,115.11,23.4787]
["bitfinex","SOLUSD",1644059093696,84.85016093,115.22,115.11,73.68354229]
["bitfinex","SOLUSD",1644059093894,54.0037536,115.22,115.11,79.68354229]
["bitfinex","SOLUSD",1644059094095,54.0037536,115.22,115.11,131.84354229]
["bitfinex","SOLUSD",1644059094295,40.9803536,115.22,115.12,12.49]
["bitfinex","SOLUSD",1644059094496,40.9803536,115.22,115.13,47.7887731]
["bitfinex","SOLUSD",1644059094694,40.9803536,115.22,115.14,24.1338]
["bitfinex","SOLUSD",1644059094896,40.9803536,115.22,115.15,37.19241475]
["bitfinex","SOLUSD",1644059096096,40.9803536,115.22,115.15,50.21431475]
["bitfinex","SOLUSD",1644059096697,40.9803536,115.22,115.15,56.21431475]
["bitfinex","SOLUSD",1644059097100,40.9803536,115.22,115.15,50.21431475]
["bitfinex","SOLUSD",1644059097298,40.9803536,115.22,115.15,56.21431475]
["bitfinex","SOLUSD",1644059099199,40.9803536,115.22,115.15,51.69609895]
["bitfinex","SOLUSD",1644059099804,12.49,115.26,115.15,51.69609895]
["bitfinex","SOLUSD",1644059099998,18.49,115.26,115.19,13.0186]
["bitfinex","SOLUSD",1644059100199,12.49,115.26,115.19,13.0186]
["bitfinex","SOLUSD",1644059100901,39.34731629,115.25,115.19,13.0186]
["bitfinex","SOLUSD",1644059102304,39.34731629,115.25,115.18,60.30228099]
["bitfinex","SOLUSD",1644059102305,39.34731629,115.25,115.18,23.3908]
["bitfinex","SOLUSD",1644059103302,39.34731629,115.25,115.18,62.18145796]
["bitfinex","SOLUSD",1644059103904,52.36711629,115.25,115.18,75.20125796]
["bitfinex","SOLUSD",1644059104502,52.36711629,115.25,115.18,36.4106]
["bitfinex","SOLUSD",1644059104702,52.36711629,115.25,115.18,23.3908]
["bitfinex","SOLUSD",1644059107509,58.36711629,115.25,115.18,23.3908]
["bitfinex","SOLUSD",1644059107707,70.85711629,115.25,115.18,23.3908]
["bitfinex","SOLUSD",1644059107906,70.85711629,115.25,115.13,1.2317842]
["bitfinex","SOLUSD",1644059107907,79.15477896,115.25,115.13,1.2317842]
["bitfinex","SOLUSD",1644059108110,79.15477896,115.25,115.13,53.1020842]
["bitfinex","SOLUSD",1644059108305,79.15477896,115.25,115.13,47.1020842]
["bitfinex","SOLUSD",1644059108507,79.15477896,115.25,115.13,53.1020842]
["bitfinex","SOLUSD",1644059108806,89.61373978,115.25,115.13,45.8703]
["bitfinex","SOLUSD",1644059109007,16.61363985,115.24,115.13,45.8703]
["bitfinex","SOLUSD",1644059109211,13.0288,115.21,115.13,45.8703]
["bitfinex","SOLUSD",1644059109410,12.49,115.2,115.13,45.8703]
["bitfinex","SOLUSD",1644059109606,34.93864749,115.19,115.13,45.8703]
["bitfinex","SOLUSD",1644059110010,34.93864749,115.19,115.09,14.2621842]
["bitfinex","SOLUSD",1644059110212,34.93864749,115.19,115.1,24.5133842]
["bitfinex","SOLUSD",1644059110409,34.93864749,115.19,115.1,23.2816]
["bitfinex","SOLUSD",1644059111012,41.58031834,115.17,115.1,23.2816]
["bitfinex","SOLUSD",1644059111837,41.58031834,115.17,115.11,43.76479953]
["bitfinex","SOLUSD",1644059112037,47.58031834,115.17,115.11,43.76479953]
["bitfinex","SOLUSD",1644059112235,41.58031834,115.17,115.11,43.76479953]
["bitfinex","SOLUSD",1644059112638,41.58031834,115.17,115.11,44.99658373]
["bitfinex","SOLUSD",1644059112837,41.58031834,115.17,115.11,45.24658373]
["bitfinex","SOLUSD",1644059113236,41.58031834,115.17,115.11,14.5098842]
["bitfinex","SOLUSD",1644059113637,41.58031834,115.17,115.11,13.2781]
["bitfinex","SOLUSD",1644059114336,41.58031834,115.17,115.11,13.0281]
["bitfinex","SOLUSD",1644059114635,54.60851834,115.17,115.11,13.0281]
["bitfinex","SOLUSD",1644059115035,41.58031834,115.17,115.11,13.0281]
["bitfinex","SOLUSD",1644059115238,41.58031834,115.17,115.12,42.49433624]
["bitfinex","SOLUSD",1644059115436,13.86321255,115.2,115.12,42.49433624]
["bitfinex","SOLUSD",1644059115635,19.86321255,115.2,115.13,13.0256]
["bitfinex","SOLUSD",1644059116037,32.88801255,115.2,115.13,13.0256]
["bitfinex","SOLUSD",1644059116237,32.88801255,115.2,115.13,36.1069]
["bitfinex","SOLUSD",1644059116437,47.62962706,115.19,115.13,36.1069]
["bitfinex","SOLUSD",1644059117039,60.65552706,115.19,115.13,36.1069]
["bitfinex","SOLUSD",1644059117241,60.65552706,115.19,115.13,23.0813]
["bitfinex","SOLUSD",1644059117846,47.62962706,115.19,115.13,23.0813]
["bitfinex","SOLUSD",1644059118141,47.62962706,115.19,115.13,65.1038606]
["bitfinex","SOLUSD",1644059118343,60.65542706,115.19,115.13,36.1069]
["bitfinex","SOLUSD",1644059118542,60.65542706,115.19,115.13,23.0813]
["bitfinex","SOLUSD",1644059120045,66.65542706,115.19,115.13,23.0813]
["bitfinex","SOLUSD",1644059121146,60.65542706,115.19,115.13,23.0813]
["bitfinex","SOLUSD",1644059124651,66.65542706,115.19,115.13,23.0813]
["bitfinex","SOLUSD",1644059126052,79.14542706,115.19,115.13,23.0813]
["bitfinex","SOLUSD",1644059126453,79.14542706,115.19,115.11,23.0935]
["bitfinex","SOLUSD",1644059126654,79.14542706,115.19,115.08,0.2]
["bitfinex","SOLUSD",1644059126855,101.96952706,115.19,115.07,0.2]
["bitfinex","SOLUSD",1644059127053,0.31956222,115.16,115.07,0.2]
["bitfinex","SOLUSD",1644059127254,13.0354,115.14,115.07,0.2]
["bitfinex","SOLUSD",1644059127852,12.49,115.13,115.07,0.2]
["bitfinex","SOLUSD",1644059128257,35.19081188,115.12,115.07,0.2]
["bitfinex","SOLUSD",1644059128952,48.22661188,115.12,115.07,0.2]
["bitfinex","SOLUSD",1644059132758,13.0385,115.1,115.06,0.2]
["bitfinex","SOLUSD",1644059133060,35.19081188,115.12,115.03,0.2]
["bitfinex","SOLUSD",1644059133061,12.49,115.09,115.03,0.2]
["bitfinex","SOLUSD",1644059133264,88.0,115.07,115.0,2.45853427]
["bitfinex","SOLUSD",1644059133461,0.30348375,115.05,115.0,2.45853427]
["bitfinex","SOLUSD",1644059133660,168.56,115.06,114.97,36.97054047]
["bitfinex","SOLUSD",1644059133661,35.94179463,115.03,114.97,36.97054047]
["bitfinex","SOLUSD",1644059133864,12.49,115.02,114.97,36.97054047]
["bitfinex","SOLUSD",1644059134163,13.0469,115.01,114.97,34.5120062]
["bitfinex","SOLUSD",1644059134760,12.49,115.03,114.97,34.7620062]
["bitfinex","SOLUSD",1644059134960,12.49,115.03,114.97,34.5120062]
["bitfinex","SOLUSD",1644059135961,13.0442,115.02,114.97,34.5120062]
["bitfinex","SOLUSD",1644059137361,50.01196064,115.02,114.97,34.5120062]
["bitfinex","SOLUSD",1644059137562,13.0442,115.02,114.97,34.5120062]
["bitfinex","SOLUSD",1644059139262,13.0442,115.02,114.97,47.5554062]
["bitfinex","SOLUSD",1644059140268,13.0442,115.02,114.97,34.5120062]
["bitfinex","SOLUSD",1644059143565,13.0442,115.02,114.97,47.5558062]
["bitfinex","SOLUSD",1644059143765,25.5333,115.03,114.97,47.5558062]
["bitfinex","SOLUSD",1644059144765,25.5333,115.03,114.97,34.5120062]
["bitfinex","SOLUSD",1644059145166,25.5333,115.03,114.97,34.7620062]
["bitfinex","SOLUSD",1644059145366,25.5333,115.03,114.97,34.5120062]
["bitfinex","SOLUSD",1644059146793,4.347,115.08,114.98,105.0]
["bitfinex","SOLUSD",1644059146995,12.49,115.11,114.99,23.1396]
["bitfinex","SOLUSD",1644059147193,13.0366,115.09,114.99,23.1396]
["bitfinex","SOLUSD",1644059147493,12.49,115.11,114.99,75.5496]
["bitfinex","SOLUSD",1644059147693,37.71745375,115.1,115.0,45.07130071]
["bitfinex","SOLUSD",1644059148092,43.71745375,115.1,115.0,45.32130071]
["bitfinex","SOLUSD",1644059149093,50.75385375,115.1,115.02,40.15066787]
["bitfinex","SOLUSD",1644059149294,50.75385375,115.1,115.02,40.40066787]
["bitfinex","SOLUSD",1644059149895,12.49,115.09,115.02,40.40066787]
["bitfinex","SOLUSD",1644059150193,44.88973517,115.08,115.02,13.2876]
["bitfinex","SOLUSD",1644059150596,44.88973517,115.08,115.02,13.0376]
["bitfinex","SOLUSD",1644059150995,44.88973517,115.08,115.01,22.9034]
["bitfinex","SOLUSD",1644059151598,57.92823517,115.08,115.01,22.9034]
["bitfinex","SOLUSD",1644059151797,12.49,115.07,115.01,22.9034]
["bitfinex","SOLUSD",1644059152597,46.07075356,115.06,115.01,22.9034]
["bitfinex","SOLUSD",1644059152997,59.11235356,115.06,115.01,22.9034]
["bitfinex","SOLUSD",1644059154099,59.11235356,115.06,115.01,22.4034]
["bitfinex","SOLUSD",1644059156508,59.11235356,115.06,115.0,23.283]
["bitfinex","SOLUSD",1644059156904,65.11235356,115.06,114.97,22.8673]
["bitfinex","SOLUSD",1644059157709,65.11235356,115.06,114.97,46.2721]
["bitfinex","SOLUSD",1644059157910,12.49,115.05,114.97,46.2721]
["bitfinex","SOLUSD",1644059158111,36.46692444,115.04,114.97,46.2721]
["bitfinex","SOLUSD",1644059158311,36.63676404,115.02,114.97,23.4048]
["bitfinex","SOLUSD",1644059160009,49.68206404,115.02,114.97,23.4048]
["bitfinex","SOLUSD",1644059160209,49.68206404,115.02,114.98,44.57598455]
["bitfinex","SOLUSD",1644059160409,12.49,115.05,114.98,44.57598455]
["bitfinex","SOLUSD",1644059160610,12.49,115.06,114.98,44.82598455]
["bitfinex","SOLUSD",1644059160909,13.0394,115.07,114.98,44.82598455]
["bitfinex","SOLUSD",1644059161110,13.0394,115.07,114.98,50.82598455]
["bitfinex","SOLUSD",1644059161309,44.53182463,115.07,114.98,63.86898455]
["bitfinex","SOLUSD",1644059161509,44.53182463,115.07,114.98,57.86898455]
["bitfinex","SOLUSD",1644059161909,44.53182463,115.07,114.98,63.86898455]
["bitfinex","SOLUSD",1644059162512,44.53182463,115.07,114.98,116.02898455]
["bitfinex","SOLUSD",1644059163013,44.53182463,115.07,114.98,63.86898455]
["bitfinex","SOLUSD",1644059164017,57.57102463,115.07,114.98,63.86898455]
["bitfinex","SOLUSD",1644059164416,63.57102463,115.07,114.98,63.86898455]
["bitfinex","SOLUSD",1644059165218,63.57102463,115.07,114.98,63.61898455]
["bitfinex","SOLUSD",1644059166123,76.06102463,115.07,114.98,13.043]
["bitfinex","SOLUSD",1644059166521,76.06102463,115.07,114.97,23.4048]
["bitfinex","SOLUSD",1644059166722,76.06102463,115.07,114.97,42.4489]
["bitfinex","SOLUSD",1644059166922,76.06102463,115.07,114.97,36.4489]
["bitfinex","SOLUSD",1644059167321,84.8529185,115.07,114.97,36.6989]
["bitfinex","SOLUSD",1644059168520,84.8529185,115.07,114.97,36.4489]
["bitfinex","SOLUSD",1644059170026,84.8529185,115.07,114.97,36.6989]
["bitfinex","SOLUSD",1644059170425,76.06102463,115.07,114.97,36.6989]
["bitfinex","SOLUSD",1644059170827,84.8529185,115.07,114.97,36.6989]
["bitfinex","SOLUSD",1644059171227,84.8529185,115.07,114.97,36.4489]
["bitfinex","SOLUSD",1644059171430,84.8529185,115.07,114.97,23.4048]
["bitfinex","SOLUSD",1644059171860,109.0814185,115.07,114.97,23.4048]
["bitfinex","SOLUSD",1644059172653,109.0814185,115.07,114.98,42.34613501]
["bitfinex","SOLUSD",1644059173254,109.0814185,115.07,114.97,36.4491]
["bitfinex","SOLUSD",1644059173955,109.0814185,115.07,114.97,23.4048]
["bitfinex","SOLUSD",1644059174357,109.0814185,115.07,114.97,64.01190796]
["bitfinex","SOLUSD",1644059174555,100.28952463,115.07,114.97,64.26190796]
["bitfinex","SOLUSD",1644059176056,100.28952463,115.07,114.97,77.05600796]
["bitfinex","SOLUSD",1644059177258,100.28952463,115.07,114.97,77.30600796]
["bitfinex","SOLUSD",1644059177458,100.28952463,115.07,114.97,36.6989]
["bitfinex","SOLUSD",1644059178159,100.28952463,115.07,114.97,42.6989]
["bitfinex","SOLUSD",1644059178358,109.0814185,115.07,114.97,23.4048]
["bitfinex","SOLUSD",1644059179461,109.0814185,115.07,114.97,36.4489]
["bitfinex","SOLUSD",1644059180459,72.3629185,115.07,114.97,81.00157978]
["bitfinex","SOLUSD",1644059180659,72.3629185,115.07,114.97,81.25157978]
["bitfinex","SOLUSD",1644059180860,84.8529185,115.07,114.97,81.25157978]
["bitfinex","SOLUSD",1644059181262,108.8828185,115.07,114.97,81.25157978]
["bitfinex","SOLUSD",1644059181664,108.8828185,115.07,114.97,23.6548]
["bitfinex","SOLUSD",1644059183864,108.8828185,115.07,114.97,59.0882869]
["bitfinex","SOLUSD",1644059184466,108.8828185,115.07,114.97,23.6548]
["bitfinex","SOLUSD",1644059185066,108.8828185,115.07,114.97,36.6991]
["bitfinex","SOLUSD",1644059185669,108.8828185,115.07,114.97,42.6991]
["bitfinex","SOLUSD",1644059186772,108.8828185,115.07,114.97,36.6991]
["bitfinex","SOLUSD",1644059187575,108.8828185,115.07,114.97,42.6991]
["bitfinex","SOLUSD",1644059187773,108.8828185,115.07,114.97,36.6991]
["bitfinex","SOLUSD",1644059190185,108.8828185,115.07,114.97,23.6548]
["bitfinex","SOLUSD",1644059192079,100.09092463,115.07,114.97,23.6548]
["bitfinex","SOLUSD",1644059192981,100.09092463,115.07,114.97,36.699]
["bitfinex","SOLUSD",1644059193180,100.09092463,115.07,114.97,36.199]
["bitfinex","SOLUSD",1644059194980,108.8828185,115.07,114.97,36.199]
["bitfinex","SOLUSD",1644059195980,108.8828185,115.07,114.97,23.1548]
["bitfinex","SOLUSD",1644059198106,108.8828185,115.07,114.97,36.1991]
["bitfinex","SOLUSD",1644059200587,108.8828185,115.07,114.97,23.1548]
["bitfinex","SOLUSD",1644059200786,108.8828185,115.07,114.97,60.07759262]
["bitfinex","SOLUSD",1644059201889,108.8828185,115.07,114.97,23.1548]
["bitfinex","SOLUSD",1644059202889,108.8828185,115.07,114.97,36.199]
["bitfinex","SOLUSD",1644059203895,100.09092463,115.07,114.97,36.199]
["bitfinex","SOLUSD",1644059204092,108.8828185,115.07,114.97,36.199]
["bitfinex","SOLUSD",1644059206219,108.8828185,115.07,114.97,23.1548]
["bitfinex","SOLUSD",1644059208720,108.8828185,115.07,114.97,22.9048]
["bitfinex","SOLUSD",1644059210222,115.06280399,115.07,114.97,22.9048]
["bitfinex","SOLUSD",1644059210522,122.76361804,115.07,114.97,22.9048]
["bitfinex","SOLUSD",1644059211822,122.76361804,115.07,114.97,35.9491]
["bitfinex","SOLUSD",1644059212022,113.97172417,115.07,114.98,39.20336729]
["bitfinex","SOLUSD",1644059212224,113.97172417,115.07,114.99,22.6675]
["bitfinex","SOLUSD",1644059216927,113.97172417,115.07,114.97,56.95410677]
["bitfinex","SOLUSD",1644059217630,113.97172417,115.07,114.97,13.2937]
["bitfinex","SOLUSD",1644059217928,122.76361804,115.07,114.97,13.2937]
["bitfinex","SOLUSD",1644059218929,122.76361804,115.07,114.97,0.25]
["bitfinex","SOLUSD",1644059219131,122.76361804,115.07,114.96,55.09059707]
["bitfinex","SOLUSD",1644059223738,122.76361804,115.07,114.96,61.09059707]
["bitfinex","SOLUSD",1644059224738,122.76361804,115.07,114.96,55.09059707]
["bitfinex","SOLUSD",1644059226740,122.76361804,115.07,114.96,54.84059707]
["bitfinex","SOLUSD",1644059227341,122.76361804,115.07,114.97,22.9288]
["bitfinex","SOLUSD",1644059227542,122.76361804,115.07,114.97,35.9729]
["bitfinex","SOLUSD",1644059227946,122.76361804,115.07,114.98,42.27981502]
["bitfinex","SOLUSD",1644059228346,89.94182417,115.07,114.98,42.52981502]
["bitfinex","SOLUSD",1644059228543,76.06102463,115.07,114.99,22.8865]
["bitfinex","SOLUSD",1644059228745,76.06102463,115.07,115.0,35.40173835]
["bitfinex","SOLUSD",1644059228944,63.57102463,115.07,115.0,35.40173835]
["bitfinex","SOLUSD",1644059229143,50.53182463,115.07,115.0,35.65173835]
["bitfinex","SOLUSD",1644059229644,50.53182463,115.07,115.01,13.039]
["bitfinex","SOLUSD",1644059229842,50.53182463,115.07,115.02,39.98859754]
["bitfinex","SOLUSD",1644059230043,44.53182463,115.07,115.02,39.98859754]
["bitfinex","SOLUSD",1644059230242,44.53182463,115.07,115.02,40.23859754]
["bitfinex","SOLUSD",1644059230443,44.53182463,115.07,115.02,39.98859754]
["bitfinex","SOLUSD",1644059230743,63.64712479,115.1,115.02,39.98859754]
["bitfinex","SOLUSD",1644059231043,13.0393,115.07,115.03,23.8376]
["bitfinex","SOLUSD",1644059232144,39.73050098,115.06,115.03,23.8376]
["bitfinex","SOLUSD",1644059232344,52.77120098,115.06,115.04,3.03219997]
["bitfinex","SOLUSD",1644059232544,3.03219997,115.05,115.04,3.03219997]
["bitfinex","SOLUSD",1644059232944,3.03219997,115.05,115.03,23.8376]
["bitfinex","SOLUSD",1644059233144,3.03219997,115.05,115.0,35.5755]
["bitfinex","SOLUSD",1644059233345,3.03219997,115.05,115.0,71.05205582]
["bitfinex","SOLUSD",1644059234249,3.03219997,115.05,115.0,71.30205582]
["bitfinex","SOLUSD",1644059238150,3.03219997,115.05,115.0,77.30205582]
["bitfinex","SOLUSD",1644059238552,3.03219997,115.05,115.0,71.30205582]
["bitfinex","SOLUSD",1644059238852,6.0,115.07,115.0,71.30205582]
["bitfinex","SOLUSD",1644059239052,49.9906791,115.07,115.0,93.93505582]
["bitfinex","SOLUSD",1644059239254,43.9906791,115.07,115.0,99.93505582]
["bitfinex","SOLUSD",1644059239980,63.0299791,115.07,115.0,99.93505582]
["bitfinex","SOLUSD",1644059240178,6.0,115.07,115.0,99.93505582]
["bitfinex","SOLUSD",1644059240979,57.4670393,115.1,115.0,99.93505582]
["bitfinex","SOLUSD",1644059241180,42.46515605,115.09,115.0,99.93505582]
["bitfinex","SOLUSD",1644059241980,13.0382,115.08,115.0,64.4585]
["bitfinex","SOLUSD",1644059242279,13.0382,115.08,115.0,64.2085]
["bitfinex","SOLUSD",1644059242682,13.0382,115.08,115.0,64.4585]
["bitfinex","SOLUSD",1644059242881,13.0382,115.08,115.0,45.1678]
["bitfinex","SOLUSD",1644059243088,51.38714802,115.07,115.0,45.1678]
["bitfinex","SOLUSD",1644059243284,13.044,115.05,115.0,45.1678]
["bitfinex","SOLUSD",1644059243483,43.21407556,115.04,115.0,45.1678]
["bitfinex","SOLUSD",1644059244283,56.25697556,115.04,115.0,45.1678]
["bitfinex","SOLUSD",1644059244681,43.21407556,115.04,115.0,45.1678]
["bitfinex","SOLUSD",1644059246786,13.0416,115.05,115.0,83.61137971]
["bitfinex","SOLUSD",1644059246982,13.0416,115.05,115.0,83.86137971]
["bitfinex","SOLUSD",1644059247382,55.9586,115.09,115.0,96.90227971]
["bitfinex","SOLUSD",1644059247585,6.0,115.09,115.01,52.16]
["bitfinex","SOLUSD",1644059247784,6.0,115.09,115.02,36.78694295]
["bitfinex","SOLUSD",1644059247982,1.5125393,115.1,115.02,113.39334295]
["bitfinex","SOLUSD",1644059248182,38.04679923,115.11,115.02,119.64334295]
["bitfinex","SOLUSD",1644059248983,51.08189923,115.11,115.03,13.0363]
["bitfinex","SOLUSD",1644059249183,51.08189923,115.11,115.04,36.76888624]
["bitfinex","SOLUSD",1644059249485,51.08189923,115.11,115.04,61.34008624]
["bitfinex","SOLUSD",1644059249682,51.08189923,115.11,115.04,61.59008624]
["bitfinex","SOLUSD",1644059250782,51.08189923,115.11,115.04,74.62638624]
["bitfinex","SOLUSD",1644059251184,57.08189923,115.11,115.04,74.62638624]
["bitfinex","SOLUSD",1644059253186,57.08189923,115.11,115.04,24.5712]
["bitfinex","SOLUSD",1644059254591,57.08189923,115.11,115.04,24.8212]
["bitfinex","SOLUSD",1644059254787,57.08189923,115.11,115.05,43.21859631]
["bitfinex","SOLUSD",1644059254988,57.08189923,115.11,115.04,24.5712]
["bitfinex","SOLUSD",1644059255189,13.0351,115.11,115.05,52.16]
["bitfinex","SOLUSD",1644059255489,1.23786798,115.15,115.07,13.0302]
["bitfinex","SOLUSD",1644059255690,4.344,115.19,115.07,19.0302]
["bitfinex","SOLUSD",1644059255691,1.23786798,115.16,115.07,19.0302]
["bitfinex","SOLUSD",1644059255890,1.23786798,115.16,115.08,35.7328]
["bitfinex","SOLUSD",1644059256089,24.30466798,115.17,115.08,35.7328]
["bitfinex","SOLUSD",1644059256291,44.024855,115.16,115.09,43.69607183]
["bitfinex","SOLUSD",1644059256892,44.024855,115.16,115.08,23.4928]
["bitfinex","SOLUSD",1644059258092,63.055355,115.16,115.08,23.2428]
["bitfinex","SOLUSD",1644059258292,63.055355,115.16,115.08,63.50678303]
["bitfinex","SOLUSD",1644059258693,44.024855,115.16,115.08,63.50678303]
["bitfinex","SOLUSD",1644059259093,44.024855,115.16,115.08,76.53828303]
["bitfinex","SOLUSD",1644059259593,44.024855,115.16,115.08,76.78828303]
["bitfinex","SOLUSD",1644059261004,57.055255,115.16,115.08,76.78828303]
["bitfinex","SOLUSD",1644059266100,57.055255,115.16,115.08,36.5243]
["bitfinex","SOLUSD",1644059266500,63.055255,115.16,115.08,23.2428]
["bitfinex","SOLUSD",1644059267101,63.055255,115.16,115.08,58.9881895]
["bitfinex","SOLUSD",1644059268204,63.055255,115.16,115.08,59.2381895]
["bitfinex","SOLUSD",1644059269003,63.055255,115.16,115.08,72.2694895]
["bitfinex","SOLUSD",1644059270905,57.055255,115.16,115.08,72.2694895]
["bitfinex","SOLUSD",1644059271106,57.008685,115.16,115.08,72.2694895]
["bitfinex","SOLUSD",1644059271407,1.23786798,115.18,115.09,12.49]
["bitfinex","SOLUSD",1644059271606,1.23786798,115.19,115.1,23.1907]
["bitfinex","SOLUSD",1644059271806,2.66542106,115.2,115.12,13.0266]
["bitfinex","SOLUSD",1644059272006,1.42755308,115.2,115.12,13.0266]
["bitfinex","SOLUSD",1644059272406,36.65403142,115.19,115.13,38.52106553]
["bitfinex","SOLUSD",1644059273428,36.65403142,115.19,115.13,13.0259]
["bitfinex","SOLUSD",1644059273629,49.68083142,115.19,115.13,13.0259]
["bitfinex","SOLUSD",1644059273830,49.68083142,115.19,115.1,119.0201]
["bitfinex","SOLUSD",1644059274631,49.68083142,115.19,115.11,40.52485738]
["bitfinex","SOLUSD",1644059274831,49.68083142,115.19,115.12,23.9737]
["bitfinex","SOLUSD",1644059275030,49.68083142,115.19,115.12,37.0008]
["bitfinex","SOLUSD",1644059276030,50.9186994,115.19,115.12,37.0008]
["bitfinex","SOLUSD",1644059276635,50.9186994,115.19,115.12,23.9737]
["bitfinex","SOLUSD",1644059278933,50.9186994,115.19,115.12,37.0011]
["bitfinex","SOLUSD",1644059280435,56.9186994,115.19,115.12,23.9737]
["bitfinex","SOLUSD",1644059280638,56.9186994,115.19,115.11,0.25]
["bitfinex","SOLUSD",1644059280838,24.16126798,115.18,115.1,24.2971]
["bitfinex","SOLUSD",1644059281036,24.16126798,115.18,115.09,23.4862]
["bitfinex","SOLUSD",1644059281037,13.031,115.16,115.09,23.4862]
["bitfinex","SOLUSD",1644059281337,41.37311759,115.15,115.09,23.2362]
["bitfinex","SOLUSD",1644059281535,41.37311759,115.15,115.07,49.94802725]
["bitfinex","SOLUSD",1644059281735,41.37311759,115.15,115.08,23.8265]
["bitfinex","SOLUSD",1644059282335,42.61098557,115.15,115.08,23.8265]
["bitfinex","SOLUSD",1644059282534,13.0323,115.14,115.08,23.8265]
["bitfinex","SOLUSD",1644059282736,34.86842802,115.13,115.08,23.8265]
["bitfinex","SOLUSD",1644059283937,47.90162802,115.13,115.08,23.8265]
["bitfinex","SOLUSD",1644059286645,1.23786798,115.14,115.08,36.8582]
["bitfinex","SOLUSD",1644059286843,38.66036798,115.15,115.08,37.1082]
["bitfinex","SOLUSD",1644059287043,37.4225,115.15,115.08,37.1082]
["bitfinex","SOLUSD",1644059287646,39.62451647,115.14,115.08,37.1082]
["bitfinex","SOLUSD",1644059288243,52.65651647,115.14,115.08,37.1082]
["bitfinex","SOLUSD",1644059288845,52.65651647,115.14,115.09,42.12301109]
["bitfinex","SOLUSD",1644059289445,52.65651647,115.14,115.08,37.1082]
["bitfinex","SOLUSD",1644059290046,52.65651647,115.14,115.08,36.8582]
["bitfinex","SOLUSD",1644059292547,39.62451647,115.14,115.08,36.8582]
["bitfinex","SOLUSD",1644059292746,39.62451647,115.14,115.1,13.0297]
["bitfinex","SOLUSD",1644059292948,39.62451647,115.14,115.08,23.8265]
["bitfinex","SOLUSD",1644059294248,39.62451647,115.14,115.08,36.8581]
["bitfinex","SOLUSD",1644059295250,39.62451647,115.14,115.09,36.2016471]
["bitfinex","SOLUSD",1644059295450,52.65661647,115.14,115.09,36.2016471]
["bitfinex","SOLUSD",1644059296050,52.65661647,115.14,115.08,13.0316]
["bitfinex","SOLUSD",1644059296251,52.65661647,115.14,115.07,13.0327]
["bitfinex","SOLUSD",1644059296453,53.89448445,115.14,115.06,24.9257]
["bitfinex","SOLUSD",1644059296651,53.89448445,115.14,115.06,30.9257]
["bitfinex","SOLUSD",1644059296851,53.89448445,115.14,115.06,24.9257]
["bitfinex","SOLUSD",1644059298053,53.89448445,115.14,115.06,74.43817537]
["bitfinex","SOLUSD",1644059299852,59.89448445,115.14,115.06,37.9599]
["bitfinex","SOLUSD",1644059301955,59.89448445,115.14,115.11,0.04183]
["bitfinex","SOLUSD",1644059302753,2.03219997,115.13,115.11,0.04183]
["bitfinex","SOLUSD",1644059302954,60.30288363,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059308756,59.01166908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059309857,65.01166908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059311961,59.01166908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059312463,60.24953706,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059312661,71.50166908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059313460,77.50166908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059317063,78.7422068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059317467,72.7422068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059319465,59.01166908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059320567,45.97666908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059322988,59.01066908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059323989,45.97666908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059326094,59.01076908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059326496,65.01076908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059326697,59.01076908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059327997,66.2513068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059328598,59.01076908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059332405,60.2513068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059332705,59.01076908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059333706,60.2513068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059333906,59.01076908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059335209,60.2513068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059338408,66.2513068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059338609,60.2513068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059340112,47.2172068,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059340312,45.97666908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059340712,45.97666908,115.12,115.11,4.07402996]
["bitfinex","SOLUSD",1644059341114,45.97666908,115.12,115.11,1.04182999]
["bitfinex","SOLUSD",1644059341314,45.97666908,115.12,115.11,0.04183]
["bitfinex","SOLUSD",1644059342112,2.03219997,115.13,115.11,4.07402996]
["bitfinex","SOLUSD",1644059342314,1.24053772,115.14,115.11,4.07402996]
["bitfinex","SOLUSD",1644059342516,14.27093772,115.15,115.11,4.07402996]
["bitfinex","SOLUSD",1644059342914,1.24053772,115.15,115.11,4.07402996]
["bitfinex","SOLUSD",1644059343116,41.0584295,115.16,115.11,4.07402996]
["bitfinex","SOLUSD",1644059343316,41.0584295,115.16,115.11,17.10242996]
["bitfinex","SOLUSD",1644059343516,39.81789178,115.16,115.11,17.10242996]
["bitfinex","SOLUSD",1644059343716,39.81789178,115.16,115.11,40.87102996]
["bitfinex","SOLUSD",1644059344818,1.24053772,115.17,115.12,58.19778835]
["bitfinex","SOLUSD",1644059345217,1.24053772,115.18,115.12,58.44778835]
["bitfinex","SOLUSD",1644059345417,1.24053772,115.18,115.13,22.9399]
["bitfinex","SOLUSD",1644059345621,1.24053772,115.19,115.13,22.9399]
["bitfinex","SOLUSD",1644059345818,35.30796832,115.18,115.13,22.9399]
["bitfinex","SOLUSD",1644059346618,35.30796832,115.18,115.13,35.9659]
["bitfinex","SOLUSD",1644059348617,35.30796832,115.18,115.13,22.9399]
["bitfinex","SOLUSD",1644059348818,41.30796832,115.18,115.13,22.9399]
["bitfinex","SOLUSD",1644059349718,54.33536832,115.18,115.13,22.9399]
["bitfinex","SOLUSD",1644059353419,54.33536832,115.18,115.13,67.55078168]
["bitfinex","SOLUSD",1644059354720,54.33536832,115.18,115.13,67.80078168]
["bitfinex","SOLUSD",1644059354921,19.0274,115.18,115.13,80.82698168]
["bitfinex","SOLUSD",1644059355121,6.0,115.18,115.13,80.82698168]
["bitfinex","SOLUSD",1644059355642,13.0256,115.19,115.13,80.82698168]
["bitfinex","SOLUSD",1644059356023,52.30875734,115.19,115.13,80.82698168]
["bitfinex","SOLUSD",1644059356523,52.30875734,115.19,115.13,80.57698168]
["bitfinex","SOLUSD",1644059357924,52.30875734,115.19,115.13,80.82698168]
["bitfinex","SOLUSD",1644059358124,52.30875734,115.19,115.13,67.55078168]
["bitfinex","SOLUSD",1644059358326,52.30875734,115.19,115.13,67.80078168]
["bitfinex","SOLUSD",1644059359124,58.30875734,115.19,115.13,67.80078168]
["bitfinex","SOLUSD",1644059359725,58.30875734,115.19,115.13,22.9399]
["bitfinex","SOLUSD",1644059359925,58.30875734,115.19,115.11,0.04183]
["bitfinex","SOLUSD",1644059360127,95.12215734,115.19,115.11,0.04183]
["bitfinex","SOLUSD",1644059360426,96.36269506,115.19,115.11,0.04183]
["bitfinex","SOLUSD",1644059360928,59.54929506,115.19,115.11,0.04183]
["bitfinex","SOLUSD",1644059361129,45.28315734,115.19,115.11,98.50525252]
["bitfinex","SOLUSD",1644059361330,45.28315734,115.19,115.12,24.6389]
["bitfinex","SOLUSD",1644059361533,45.28315734,115.19,115.13,43.30649921]
["bitfinex","SOLUSD",1644059361727,45.28315734,115.19,115.13,43.55649921]
["bitfinex","SOLUSD",1644059362627,45.28315734,115.19,115.13,49.55649921]
["bitfinex","SOLUSD",1644059363030,45.28315734,115.19,115.14,13.024]
["bitfinex","SOLUSD",1644059363240,45.28315734,115.19,115.14,13.274]
["bitfinex","SOLUSD",1644059363439,45.28315734,115.19,115.14,19.274]
["bitfinex","SOLUSD",1644059363628,45.28315734,115.19,115.14,43.4404]
["bitfinex","SOLUSD",1644059364633,58.30845734,115.19,115.14,24.1664]
["bitfinex","SOLUSD",1644059367634,58.30845734,115.19,115.11,13.07003]
["bitfinex","SOLUSD",1644059367833,81.70045734,115.19,115.11,13.07003]
["bitfinex","SOLUSD",1644059368031,82.94099506,115.19,115.11,13.07003]
["bitfinex","SOLUSD",1644059368432,82.94099506,115.19,115.12,23.5638]
["bitfinex","SOLUSD",1644059368835,60.33473417,115.17,115.12,23.5638]
["bitfinex","SOLUSD",1644059370659,61.57527189,115.17,115.12,23.5638]
["bitfinex","SOLUSD",1644059372460,60.33473417,115.17,115.12,23.5638]
["bitfinex","SOLUSD",1644059374863,61.57527189,115.17,115.12,23.5638]
["bitfinex","SOLUSD",1644059379669,67.57527189,115.17,115.12,23.5638]
["bitfinex","SOLUSD",1644059379869,69.57951239,115.17,115.12,23.5638]
["bitfinex","SOLUSD",1644059380670,69.57951239,115.17,115.11,0.04183]
["bitfinex","SOLUSD",1644059380872,43.39791783,115.15,115.11,0.04183]
["bitfinex","SOLUSD",1644059381071,56.42831783,115.15,115.11,0.04183]
["bitfinex","SOLUSD",1644059386380,43.39791783,115.15,115.11,13.06993]
["bitfinex","SOLUSD",1644059387683,43.39791783,115.15,115.11,0.04183]
["bitfinex","SOLUSD",1644059388583,56.42721783,115.15,115.11,0.04183]
["bitfinex","SOLUSD",1644059399997,1.24053772,115.16,115.11,13.06933]
["bitfinex","SOLUSD",1644059400200,32.31837822,115.17,115.11,13.06933]
["bitfinex","SOLUSD",1644059400400,26.31837822,115.17,115.11,13.06933]
["bitfinex","SOLUSD",1644059400999,39.34557822,115.17,115.11,13.06933]
["bitfinex","SOLUSD",1644059402003,40.992658,115.16,115.11,13.06933]
["bitfinex","SOLUSD",1644059402403,54.021358,115.16,115.11,13.06933]
["bitfinex","SOLUSD",1644059402603,54.021358,115.16,115.11,0.04183]
["bitfinex","SOLUSD",1644059407732,1.24053772,115.18,115.11,0.04183]
["bitfinex","SOLUSD",1644059408135,1.24053772,115.19,115.11,0.04183]
["bitfinex","SOLUSD",1644059408534,24.15933772,115.19,115.11,0.04183]
["bitfinex","SOLUSD",1644059408735,47.26810573,115.18,115.11,0.04183]
["bitfinex","SOLUSD",1644059408932,60.29450573,115.18,115.11,13.06953]
["bitfinex","SOLUSD",1644059409135,60.29450573,115.18,115.12,70.70893739]
["bitfinex","SOLUSD",1644059409534,60.29450573,115.18,115.12,23.9406]
["bitfinex","SOLUSD",1644059411037,60.29450573,115.18,115.12,36.9664]
["bitfinex","SOLUSD",1644059411836,60.29450573,115.18,115.12,23.9406]
["bitfinex","SOLUSD",1644059412037,61.53504345,115.18,115.12,23.9406]
["bitfinex","SOLUSD",1644059415538,67.53504345,115.18,115.12,23.9406]
["bitfinex","SOLUSD",1644059421847,1.24053772,115.17,115.12,23.9406]
["bitfinex","SOLUSD",1644059422046,13.0307,115.16,115.12,23.9406]
["bitfinex","SOLUSD",1644059422247,34.29487514,115.15,115.12,23.9406]
["bitfinex","SOLUSD",1644059423046,15.06299997,115.14,115.12,23.9406]
["bitfinex","SOLUSD",1644059423545,15.06299997,115.14,115.11,0.04183]
["bitfinex","SOLUSD",1644059423944,43.78156529,115.13,115.11,0.04183]
["bitfinex","SOLUSD",1644059424145,2.03219997,115.14,115.12,4.03219996]
["bitfinex","SOLUSD",1644059424347,24.34663772,115.17,115.12,4.03219996]
["bitfinex","SOLUSD",1644059425145,54.71758906,115.16,115.12,4.03219996]
["bitfinex","SOLUSD",1644059427250,55.95812678,115.16,115.12,4.03219996]
["bitfinex","SOLUSD",1644059427450,54.71758906,115.16,115.12,4.03219996]
["bitfinex","SOLUSD",1644059427651,55.95812678,115.16,115.11,0.04183]
["bitfinex","SOLUSD",1644059428351,42.92962678,115.16,115.11,0.04183]
["bitfinex","SOLUSD",1644059428750,42.92962678,115.16,115.11,13.06953]
["bitfinex","SOLUSD",1644059429550,41.68908906,115.16,115.11,13.06953]
["bitfinex","SOLUSD",1644059429752,54.71758906,115.16,115.11,0.04183]
["bitfinex","SOLUSD",1644059429952,55.95812678,115.16,115.11,0.04183]
["bitfinex","SOLUSD",1644059430953,54.71758906,115.16,115.11,0.04183]
["bitfinex","SOLUSD",1644059434159,54.71758906,115.16,115.11,13.06983]
["bitfinex","SOLUSD",1644059434562,14.26783772,115.17,115.11,50.57466774]
["bitfinex","SOLUSD",1644059434762,1.24053772,115.18,115.11,102.98466774]
["bitfinex","SOLUSD",1644059434963,1.24053772,115.19,115.12,23.0114]
["bitfinex","SOLUSD",1644059435262,1.24053772,115.19,115.14,13.0227]
["bitfinex","SOLUSD",1644059435663,38.36036939,115.19,115.14,13.0227]
["bitfinex","SOLUSD",1644059435868,1.24053772,115.19,115.15,44.45427945]
["bitfinex","SOLUSD",1644059436063,37.87333772,115.21,115.15,44.45427945]
["bitfinex","SOLUSD",1644059436864,34.93305148,115.2,115.15,44.45427945]
["bitfinex","SOLUSD",1644059437065,34.93305148,115.2,115.15,57.47757945]
["bitfinex","SOLUSD",1644059437264,34.93305148,115.2,115.15,13.0233]
["bitfinex","SOLUSD",1644059438391,34.93305148,115.2,115.15,61.61615359]
["bitfinex","SOLUSD",1644059438887,47.95685148,115.2,115.15,61.61615359]
["bitfinex","SOLUSD",1644059439287,47.95685148,115.2,115.15,13.0233]
["bitfinex","SOLUSD",1644059441291,13.0238,115.2,115.15,13.0233]
["bitfinex","SOLUSD",1644059441489,1.24053772,115.22,115.15,13.0233]
["bitfinex","SOLUSD",1644059441689,1.24053772,115.22,115.16,23.1757]
["bitfinex","SOLUSD",1644059441890,1.24053772,115.24,115.17,13.0197]
["bitfinex","SOLUSD",1644059442089,7.24053772,115.24,115.18,23.1757]
["bitfinex","SOLUSD",1644059442288,41.87393939,115.23,115.18,59.62985115]
["bitfinex","SOLUSD",1644059442490,54.89433939,115.23,115.18,23.1757]
["bitfinex","SOLUSD",1644059443590,54.89433939,115.23,115.19,34.7391645]
["bitfinex","SOLUSD",1644059443792,6.0,115.24,115.19,34.7391645]
["bitfinex","SOLUSD",1644059443991,1.24053772,115.25,115.19,34.9891645]
["bitfinex","SOLUSD",1644059444292,1.24053772,115.26,115.19,104.8501645]
["bitfinex","SOLUSD",1644059444491,1.24053772,115.27,115.2,22.6044]
["bitfinex","SOLUSD",1644059444691,1.24053772,115.28,115.21,35.09433771]
["bitfinex","SOLUSD",1644059444893,1.24053772,115.28,115.23,35.58443419]
["bitfinex","SOLUSD",1644059445094,35.45232144,115.29,115.23,35.58443419]
["bitfinex","SOLUSD",1644059445292,35.45232144,115.29,115.23,35.83443419]
["bitfinex","SOLUSD",1644059445492,41.45232144,115.29,115.23,48.59823419]
["bitfinex","SOLUSD",1644059446192,34.21178372,115.29,115.23,48.59823419]
["bitfinex","SOLUSD",1644059446594,47.22588372,115.29,115.23,35.58443419]
["bitfinex","SOLUSD",1644059447000,47.22588372,115.29,115.22,22.6044]
["bitfinex","SOLUSD",1644059447597,47.22588372,115.29,115.22,35.6195]
["bitfinex","SOLUSD",1644059448195,53.22588372,115.29,115.22,35.6195]
["bitfinex","SOLUSD",1644059448398,53.22588372,115.29,115.23,34.85928091]
["bitfinex","SOLUSD",1644059448896,53.22588372,115.29,115.22,35.6195]
["bitfinex","SOLUSD",1644059449896,53.22588372,115.29,115.22,22.6044]
["bitfinex","SOLUSD",1644059453102,53.22588372,115.29,115.23,39.94127639]
["bitfinex","SOLUSD",1644059455404,53.22588372,115.29,115.22,22.6044]
["bitfinex","SOLUSD",1644059456404,53.22588372,115.29,115.22,70.63244158]
["bitfinex","SOLUSD",1644059456931,40.21178372,115.29,115.22,70.63244158]
["bitfinex","SOLUSD",1644059458107,53.22578372,115.29,115.22,70.63244158]
["bitfinex","SOLUSD",1644059461317,40.21178372,115.29,115.22,70.63244158]
["bitfinex","SOLUSD",1644059463014,6.0,115.29,115.22,70.63244158]
["bitfinex","SOLUSD",1644059463214,24.6578,115.3,115.22,70.63244158]
["bitfinex","SOLUSD",1644059463416,24.6578,115.3,115.22,76.63244158]
["bitfinex","SOLUSD",1644059463616,24.6578,115.3,115.22,70.63244158]
["bitfinex","SOLUSD",1644059463820,37.6711,115.3,115.22,70.63244158]
["bitfinex","SOLUSD",1644059464017,90.50406572,115.3,115.22,70.63244158]
["bitfinex","SOLUSD",1644059464217,90.50406572,115.3,115.22,57.86704158]
["bitfinex","SOLUSD",1644059464433,89.263528,115.3,115.22,57.86704158]
["bitfinex","SOLUSD",1644059464634,89.263528,115.3,115.22,63.86704158]
["bitfinex","SOLUSD",1644059466036,90.50406572,115.3,115.22,76.88194158]
["bitfinex","SOLUSD",1644059466236,89.263528,115.3,115.22,76.88194158]
["bitfinex","SOLUSD",1644059466838,90.50406572,115.3,115.22,76.88194158]
["bitfinex","SOLUSD",1644059467437,77.49076572,115.3,115.22,76.88194158]
["bitfinex","SOLUSD",1644059468940,90.50386572,115.3,115.22,76.88194158]
["bitfinex","SOLUSD",1644059469540,84.50386572,115.3,115.22,76.88194158]
["bitfinex","SOLUSD",1644059469942,1.24053772,115.29,115.22,76.88194158]
["bitfinex","SOLUSD",1644059470142,14.25513772,115.29,115.22,76.88194158]
["bitfinex","SOLUSD",1644059471144,14.25513772,115.29,115.22,70.88194158]
["bitfinex","SOLUSD",1644059471344,1.24053772,115.28,115.22,70.63194158]
["bitfinex","SOLUSD",1644059471746,14.25623772,115.28,115.22,70.63194158]
["bitfinex","SOLUSD",1644059472648,14.25623772,115.28,115.22,22.6044]
["bitfinex","SOLUSD",1644059472847,14.25623772,115.28,115.2,23.1191]
["bitfinex","SOLUSD",1644059473048,13.0211,115.25,115.2,23.1191]
["bitfinex","SOLUSD",1644059473348,14.26163772,115.25,115.2,23.1191]
["bitfinex","SOLUSD",1644059473747,46.57120078,115.24,115.2,23.1191]
["bitfinex","SOLUSD",1644059474150,13.0219,115.23,115.2,23.1191]
["bitfinex","SOLUSD",1644059474349,13.0219,115.23,115.19,42.57495753]
["bitfinex","SOLUSD",1644059475950,2.45271798,115.28,115.2,52.16]
["bitfinex","SOLUSD",1644059476151,30.81281798,115.33,115.2,60.67015936]
["bitfinex","SOLUSD",1644059476351,2.34192232,115.34,115.22,52.16]
["bitfinex","SOLUSD",1644059476352,2.83599822,115.34,115.22,52.16]
["bitfinex","SOLUSD",1644059476555,2.83599822,115.34,115.21,58.3455]
["bitfinex","SOLUSD",1644059476556,13.39238024,115.34,115.23,87.6329]
["bitfinex","SOLUSD",1644059476756,13.39238024,115.34,115.24,12.49]
["bitfinex","SOLUSD",1644059476953,46.68066696,115.33,115.24,43.6065582]
["bitfinex","SOLUSD",1644059477152,46.68066696,115.33,115.26,13.0087]
["bitfinex","SOLUSD",1644059477354,46.68066696,115.33,115.26,24.71580935]
["bitfinex","SOLUSD",1644059477555,52.68066696,115.33,115.26,24.71580935]
["bitfinex","SOLUSD",1644059478154,52.68066696,115.33,115.26,13.2587]
["bitfinex","SOLUSD",1644059479155,52.68066696,115.33,115.26,49.07506952]
["bitfinex","SOLUSD",1644059479755,52.68066696,115.33,115.26,13.2587]
["bitfinex","SOLUSD",1644059480155,46.68066696,115.33,115.26,13.2587]
["bitfinex","SOLUSD",1644059480856,46.68066696,115.33,115.26,15.87342188]
["bitfinex","SOLUSD",1644059481660,46.68066696,115.33,115.26,13.2587]
["bitfinex","SOLUSD",1644059481863,46.68066696,115.33,115.23,86.71900641]
["bitfinex","SOLUSD",1644059481864,46.68066696,115.33,115.25,13.0117]
["bitfinex","SOLUSD",1644059482663,65.69166696,115.33,115.23,22.9829]
["bitfinex","SOLUSD",1644059482871,12.49,115.32,115.21,22.7326]
["bitfinex","SOLUSD",1644059483065,16.827,115.32,115.21,22.7326]
["bitfinex","SOLUSD",1644059483665,36.24826275,115.31,115.21,22.7326]
["bitfinex","SOLUSD",1644059483863,12.49,115.3,115.21,22.7326]
["bitfinex","SOLUSD",1644059484062,48.19339215,115.29,115.21,22.7326]
["bitfinex","SOLUSD",1644059484263,60.68339215,115.29,115.21,22.7326]
["bitfinex","SOLUSD",1644059486066,60.68339215,115.29,115.21,35.7489]
["bitfinex","SOLUSD",1644059486871,60.68339215,115.29,115.21,36.78663165]
["bitfinex","SOLUSD",1644059487267,60.68339215,115.29,115.21,35.7489]
["bitfinex","SOLUSD",1644059487868,60.68339215,115.29,115.21,22.7326]
["bitfinex","SOLUSD",1644059488069,66.68339215,115.29,115.21,22.7326]
["bitfinex","SOLUSD",1644059491173,66.68339215,115.29,115.2,37.7108]
["bitfinex","SOLUSD",1644059491776,66.68339215,115.29,115.2,24.6933]
["bitfinex","SOLUSD",1644059498698,66.68339215,115.29,115.2,35.96382236]
["bitfinex","SOLUSD",1644059498898,66.68339215,115.29,115.2,48.98102236]
["bitfinex","SOLUSD",1644059500501,54.19339215,115.29,115.2,48.98102236]
["bitfinex","SOLUSD",1644059500700,48.19339215,115.29,115.2,54.98102236]
["bitfinex","SOLUSD",1644059501901,35.17689215,115.29,115.2,57.74118172]
["bitfinex","SOLUSD",1644059502103,13.0136,115.3,115.2,57.74118172]
["bitfinex","SOLUSD",1644059503204,36.32910582,115.29,115.2,57.74118172]
["bitfinex","SOLUSD",1644059506307,49.34380582,115.29,115.2,57.74118172]
["bitfinex","SOLUSD",1644059507007,49.34380582,115.29,115.2,57.49118172]
["bitfinex","SOLUSD",1644059507207,55.34380582,115.29,115.2,57.49118172]
["bitfinex","SOLUSD",1644059507407,42.32910582,115.29,115.2,57.49118172]
["bitfinex","SOLUSD",1644059508508,42.32910582,115.29,115.2,43.7105]
["bitfinex","SOLUSD",1644059508809,55.34390582,115.29,115.2,43.7105]
["bitfinex","SOLUSD",1644059509009,55.34390582,115.29,115.2,37.7105]
["bitfinex","SOLUSD",1644059510213,55.34390582,115.29,115.2,37.9605]
["bitfinex","SOLUSD",1644059510610,55.34390582,115.29,115.2,37.7105]
["bitfinex","SOLUSD",1644059511811,55.34390582,115.29,115.2,37.9605]
["bitfinex","SOLUSD",1644059514512,55.34390582,115.29,115.2,41.34486887]
["bitfinex","SOLUSD",1644059514711,55.34390582,115.29,115.2,47.34486887]
["bitfinex","SOLUSD",1644059515112,55.34390582,115.29,115.2,43.9605]
["bitfinex","SOLUSD",1644059521416,55.34390582,115.29,115.2,37.9605]
["bitfinex","SOLUSD",1644059522517,55.34390582,115.29,115.2,37.7105]
["bitfinex","SOLUSD",1644059522717,67.83390582,115.29,115.2,37.7105]
["bitfinex","SOLUSD",1644059528227,55.34390582,115.29,115.2,37.7105]
["bitfinex","SOLUSD",1644059530327,55.34390582,115.29,115.2,24.6933]
["bitfinex","SOLUSD",1644059530830,67.83390582,115.29,115.2,24.6933]
["bitfinex","SOLUSD",1644059534137,2.45271798,115.3,115.2,95.8711]
["bitfinex","SOLUSD",1644059534336,3.71535943,115.33,115.22,52.16]
["bitfinex","SOLUSD",1644059534337,2.45271798,115.33,115.22,52.16]
["bitfinex","SOLUSD",1644059534636,0.38328024,115.34,115.23,89.5287]
["bitfinex","SOLUSD",1644059534837,0.38328024,115.34,115.23,89.7787]
["bitfinex","SOLUSD",1644059535038,37.20712768,115.34,115.23,95.7787]
["bitfinex","SOLUSD",1644059535837,43.20712768,115.34,115.23,98.28885936]
["bitfinex","SOLUSD",1644059536040,43.20712768,115.34,115.23,111.29905936]
["bitfinex","SOLUSD",1644059538038,56.21702768,115.34,115.23,111.29905936]
["bitfinex","SOLUSD",1644059538440,50.21702768,115.34,115.23,111.29905936]
["bitfinex","SOLUSD",1644059539341,0.38328024,115.34,115.23,111.29905936]
["bitfinex","SOLUSD",1644059559585,0.38328024,115.34,115.23,120.75105936]
["bitfinex","SOLUSD",1644059563790,0.38328024,115.34,115.23,111.29905936]
["bitfinex","SOLUSD",1644059564692,0.38328024,115.34,115.23,59.13905936]
["bitfinex","SOLUSD",1644059565489,0.38328024,115.34,115.23,43.8889]
["bitfinex","SOLUSD",1644059565714,45.47933214,115.33,115.23,43.8889]
["bitfinex","SOLUSD",1644059567018,58.49063214,115.33,115.23,43.8889]
["bitfinex","SOLUSD",1644059567219,58.49063214,115.33,115.23,44.1389]
["bitfinex","SOLUSD",1644059568018,64.49063214,115.33,115.23,44.1389]
["bitfinex","SOLUSD",1644059570922,64.49063214,115.33,115.23,43.8889]
["bitfinex","SOLUSD",1644059571325,58.49063214,115.33,115.23,43.8889]
["bitfinex","SOLUSD",1644059571924,45.47933214,115.33,115.23,43.8889]
["bitfinex","SOLUSD",1644059572328,45.47933214,115.33,115.23,44.1389]
["bitfinex","SOLUSD",1644059574126,45.47933214,115.33,115.23,46.64905936]
["bitfinex","SOLUSD",1644059575727,0.38328024,115.34,115.23,46.64905936]
["bitfinex","SOLUSD",1644059576128,13.39308024,115.34,115.23,46.64905936]
["bitfinex","SOLUSD",1644059576727,54.08593574,115.34,115.23,46.64905936]
["bitfinex","SOLUSD",1644059577633,23.0868,115.33,115.23,46.64905936]
["bitfinex","SOLUSD",1644059577832,46.39224879,115.32,115.23,46.64905936]
["bitfinex","SOLUSD",1644059579532,46.39224879,115.32,115.23,46.39905936]
["bitfinex","SOLUSD",1644059581040,46.39224879,115.32,115.23,46.64905936]
["bitfinex","SOLUSD",1644059581441,23.0868,115.33,115.23,46.64905936]
["bitfinex","SOLUSD",1644059582543,70.73148276,115.33,115.23,46.64905936]
["bitfinex","SOLUSD",1644059585244,70.73148276,115.33,115.23,46.39905936]
["bitfinex","SOLUSD",1644059586646,70.73148276,115.33,115.23,46.64905936]
["bitfinex","SOLUSD",1644059590254,83.74238276,115.33,115.23,44.1389]
["bitfinex","SOLUSD",1644059590652,70.73148276,115.33,115.23,44.1389]
["bitfinex","SOLUSD",1644059592674,76.73148276,115.33,115.23,37.8889]
["bitfinex","SOLUSD",1644059592879,42.72984184,115.31,115.23,37.8889]
["bitfinex","SOLUSD",1644059594375,42.72984184,115.31,115.23,38.1389]
["bitfinex","SOLUSD",1644059594776,55.74264184,115.31,115.23,38.1389]
["bitfinex","SOLUSD",1644059594982,42.72984184,115.31,115.23,38.1389]
["bitfinex","SOLUSD",1644059595382,42.72984184,115.31,115.23,44.1389]
["bitfinex","SOLUSD",1644059595984,23.0868,115.33,115.23,96.2989]
["bitfinex","SOLUSD",1644059596182,30.32644028,115.33,115.23,100.0426463]
["bitfinex","SOLUSD",1644059596381,23.0868,115.33,115.23,100.0426463]
["bitfinex","SOLUSD",1644059596581,23.0868,115.33,115.26,13.0071]
["bitfinex","SOLUSD",1644059596782,23.0868,115.33,115.26,13.2571]
["bitfinex","SOLUSD",1644059596981,37.91728289,115.34,115.26,19.2571]
["bitfinex","SOLUSD",1644059597182,36.67764261,115.34,115.26,19.2571]
["bitfinex","SOLUSD",1644059597383,36.67764261,115.34,115.27,23.0684]
["bitfinex","SOLUSD",1644059597781,36.67764261,115.34,115.27,23.3184]
["bitfinex","SOLUSD",1644059597983,36.67764261,115.34,115.29,13.0074]
["bitfinex","SOLUSD",1644059598983,37.91728289,115.34,115.29,13.0074]
["bitfinex","SOLUSD",1644059600385,1.62292052,115.34,115.29,13.0074]
["bitfinex","SOLUSD",1644059600588,0.38328024,115.34,115.29,13.2574]
["bitfinex","SOLUSD",1644059600986,0.38328024,115.34,115.29,19.2574]
["bitfinex","SOLUSD",1644059601988,0.38328024,115.34,115.29,43.3282]
["bitfinex","SOLUSD",1644059605090,0.38328024,115.34,115.29,43.0782]
["bitfinex","SOLUSD",1644059605692,0.38328024,115.34,115.29,37.0782]
["bitfinex","SOLUSD",1644059606290,0.38328024,115.34,115.29,37.3282]
["bitfinex","SOLUSD",1644059607490,0.38328024,115.34,115.29,43.3282]
["bitfinex","SOLUSD",1644059607691,0.38328024,115.34,115.29,37.3282]
["bitfinex","SOLUSD",1644059608093,0.38328024,115.34,115.29,43.3282]
["bitfinex","SOLUSD",1644059608492,0.38328024,115.34,115.29,37.3282]
["bitfinex","SOLUSD",1644059610996,0.38328024,115.34,115.29,43.3282]
["bitfinex","SOLUSD",1644059615197,0.38328024,115.34,115.29,37.3282]
["bitfinex","SOLUSD",1644059618402,0.38328024,115.34,115.29,43.3282]
["bitfinex","SOLUSD",1644059618598,0.38328024,115.34,115.29,50.4992]
["bitfinex","SOLUSD",1644059620200,0.38328024,115.34,115.29,56.4992]
["bitfinex","SOLUSD",1644059620401,0.38328024,115.34,115.29,59.00935936]
["bitfinex","SOLUSD",1644059625304,0.38328024,115.34,115.29,45.83835936]
["bitfinex","SOLUSD",1644059626409,0.38328024,115.34,115.29,97.99835936]
["bitfinex","SOLUSD",1644059629610,0.38328024,115.34,115.29,110.48835936]
["bitfinex","SOLUSD",1644059629810,0.38328024,115.34,115.29,111.7219463]
["bitfinex","SOLUSD",1644059630011,7.23964028,115.4,115.29,111.7219463]
["bitfinex","SOLUSD",1644059630311,26.09974028,115.41,115.33,12.9993]
["bitfinex","SOLUSD",1644059630811,24.8601,115.41,115.33,19.2493]
["bitfinex","SOLUSD",1644059631215,59.2746672,115.41,115.35,13.0006]
["bitfinex","SOLUSD",1644059631421,34.4145672,115.41,115.35,13.0006]
["bitfinex","SOLUSD",1644059632015,40.4145672,115.41,115.35,13.0006]
["bitfinex","SOLUSD",1644059632716,6.0,115.41,115.35,13.0006]
["bitfinex","SOLUSD",1644059632914,39.35258259,115.43,115.35,13.0006]
["bitfinex","SOLUSD",1644059633115,45.35258259,115.43,115.35,13.0006]
["bitfinex","SOLUSD",1644059633737,46.13490116,115.42,115.35,13.0006]
["bitfinex","SOLUSD",1644059634035,46.13490116,115.42,115.36,2.74888502]
["bitfinex","SOLUSD",1644059634235,24.91214028,115.43,115.36,2.99888502]
["bitfinex","SOLUSD",1644059634437,36.6724,115.43,115.36,15.99838502]
["bitfinex","SOLUSD",1644059634834,23.6725,115.43,115.36,15.99838502]
["bitfinex","SOLUSD",1644059635235,71.00554135,115.43,115.36,13.2495]
["bitfinex","SOLUSD",1644059637037,71.00554135,115.43,115.37,9.4223373]
["bitfinex","SOLUSD",1644059637238,71.00554135,115.43,115.37,22.4203373]
["bitfinex","SOLUSD",1644059637438,71.00554135,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644059637839,77.00554135,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644059638944,29.6725,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644059639942,75.08923024,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644059640346,88.08833024,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644059640546,88.08833024,115.43,115.36,12.9997]
["bitfinex","SOLUSD",1644059642647,88.08833024,115.43,115.35,13.0007]
["bitfinex","SOLUSD",1644059645449,88.08833024,115.43,115.35,19.93396107]
["bitfinex","SOLUSD",1644059646351,88.08833024,115.43,115.35,13.0007]
["bitfinex","SOLUSD",1644059648256,75.08923024,115.43,115.35,13.0007]
["bitfinex","SOLUSD",1644059649160,75.08923024,115.43,115.36,10.49821509]
["bitfinex","SOLUSD",1644059649358,88.08803024,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644059649556,75.08923024,115.43,115.37,12.998]
["bitfinex","SOLUSD",1644059649958,75.08923024,115.43,115.37,35.7862]
["bitfinex","SOLUSD",1644059650558,29.6725,115.43,115.37,35.7862]
["bitfinex","SOLUSD",1644059650758,1.23964028,115.46,115.37,35.7862]
["bitfinex","SOLUSD",1644059650958,1.23964028,115.46,115.37,42.0362]
["bitfinex","SOLUSD",1644059651163,1.23964028,115.48,115.41,12.9923]
["bitfinex","SOLUSD",1644059651364,25.86872754,115.49,115.41,13.2423]
["bitfinex","SOLUSD",1644059651563,64.8624938,115.49,115.42,29.18201287]
["bitfinex","SOLUSD",1644059652062,77.8544938,115.49,115.41,0.25]
["bitfinex","SOLUSD",1644059652259,77.8544938,115.49,115.41,23.8022]
["bitfinex","SOLUSD",1644059652461,77.8544938,115.49,115.41,36.7955]
["bitfinex","SOLUSD",1644059652660,77.8544938,115.49,115.41,37.0455]
["bitfinex","SOLUSD",1644059654061,77.8544938,115.49,115.42,4.61086768]
["bitfinex","SOLUSD",1644059654261,77.8544938,115.49,115.43,12.9913]
["bitfinex","SOLUSD",1644059654461,83.8544938,115.49,115.43,12.9913]
["bitfinex","SOLUSD",1644059656163,83.8544938,115.49,115.41,67.41705932]
["bitfinex","SOLUSD",1644059656364,83.8544938,115.49,115.41,54.42375932]
["bitfinex","SOLUSD",1644059657765,83.8544938,115.49,115.41,24.0522]
["bitfinex","SOLUSD",1644059657964,83.8544938,115.49,115.42,12.9929]
["bitfinex","SOLUSD",1644059658966,83.8544938,115.49,115.43,1.98060231]
["bitfinex","SOLUSD",1644059659165,43.62108726,115.49,115.44,12.9908]
["bitfinex","SOLUSD",1644059659365,20.64148726,115.49,115.44,12.9908]
["bitfinex","SOLUSD",1644059659969,7.64948726,115.49,115.44,12.9908]
["bitfinex","SOLUSD",1644059660168,6.08956394,115.49,115.44,12.9908]
["bitfinex","SOLUSD",1644059660568,0.08956394,115.49,115.44,12.9908]
["bitfinex","SOLUSD",1644059660968,0.08956394,115.49,115.44,22.8088]
["bitfinex","SOLUSD",1644059663174,47.39143454,115.49,115.44,22.8088]
["bitfinex","SOLUSD",1644059663976,6.08956394,115.49,115.44,22.8088]
["bitfinex","SOLUSD",1644059664176,0.08956394,115.49,115.44,22.8088]
["bitfinex","SOLUSD",1644059664977,0.08956394,115.49,115.46,12.9887]
["bitfinex","SOLUSD",1644059665376,0.08956394,115.49,115.47,4.03219996]
["bitfinex","SOLUSD",1644059667193,0.08956394,115.49,115.47,17.01989996]
["bitfinex","SOLUSD",1644059668996,0.08956394,115.49,115.47,4.03219996]
["bitfinex","SOLUSD",1644059675516,2.03219997,115.48,115.47,4.03219996]
["bitfinex","SOLUSD",1644059675704,44.84924576,115.48,115.45,37.268]
["bitfinex","SOLUSD",1644059675904,44.84924576,115.48,115.46,4.03219996]
["bitfinex","SOLUSD",1644059676103,2.03219997,115.48,115.46,4.03219996]
["bitfinex","SOLUSD",1644059676305,2.03219997,115.48,115.46,17.02099996]
["bitfinex","SOLUSD",1644059676504,0.08956394,115.49,115.46,4.03219996]
["bitfinex","SOLUSD",1644059677303,13.08046394,115.49,115.46,4.03219996]
["bitfinex","SOLUSD",1644059677504,2.03219997,115.48,115.46,4.03219996]
["bitfinex","SOLUSD",1644059677705,50.33361839,115.49,115.46,4.03219996]
["bitfinex","SOLUSD",1644059678807,56.33361839,115.49,115.46,4.03219996]
["bitfinex","SOLUSD",1644059679609,40.15132797,115.47,115.46,0.99999999]
["bitfinex","SOLUSD",1644059679809,40.15132797,115.47,115.44,12.9902]
["bitfinex","SOLUSD",1644059680008,2.03219997,115.48,115.45,2.70601798]
["bitfinex","SOLUSD",1644059680209,19.08046394,115.49,115.45,2.70601798]
["bitfinex","SOLUSD",1644059680912,36.55773887,115.48,115.45,2.70601798]
["bitfinex","SOLUSD",1644059684316,49.54963887,115.48,115.45,2.70601798]
["bitfinex","SOLUSD",1644059684715,2.03219997,115.47,115.45,2.70601798]
["bitfinex","SOLUSD",1644059686619,0.08956394,115.49,115.45,2.70601798]
["bitfinex","SOLUSD",1644059687220,0.08956394,115.49,115.45,15.69591798]
["bitfinex","SOLUSD",1644059689221,0.08956394,115.49,115.45,15.94591798]
["bitfinex","SOLUSD",1644059689522,0.08956394,115.49,115.47,12.9845]
["bitfinex","SOLUSD",1644059689722,0.08956394,115.49,115.47,31.7245]
["bitfinex","SOLUSD",1644059690122,0.08956394,115.49,115.48,24.7667]
["bitfinex","SOLUSD",1644059690323,0.08956394,115.49,115.48,25.0167]
["bitfinex","SOLUSD",1644059690727,0.08956394,115.49,115.48,40.19042437]
["bitfinex","SOLUSD",1644059691627,2.562e-05,115.51,115.48,46.19042437]
["bitfinex","SOLUSD",1644059693429,4.275e-05,115.52,115.48,98.35042437]
["bitfinex","SOLUSD",1644059693633,4.275e-05,115.52,115.48,110.84042437]
["bitfinex","SOLUSD",1644059699235,4.275e-05,115.52,115.48,58.68042437]
["bitfinex","SOLUSD",1644059699838,4.275e-05,115.52,115.48,58.43042437]
["bitfinex","SOLUSD",1644059700139,4.275e-05,115.52,115.48,39.94042437]
["bitfinex","SOLUSD",1644059701366,4.275e-05,115.52,115.48,46.19042437]
["bitfinex","SOLUSD",1644059701564,4.275e-05,115.52,115.48,40.19042437]
["bitfinex","SOLUSD",1644059701769,4.275e-05,115.52,115.48,46.19042437]
["bitfinex","SOLUSD",1644059701967,4.275e-05,115.52,115.48,40.19042437]
["bitfinex","SOLUSD",1644059702165,4.275e-05,115.52,115.48,46.19042437]
["bitfinex","SOLUSD",1644059702365,4.275e-05,115.52,115.48,58.68042437]
["bitfinex","SOLUSD",1644059702568,4.275e-05,115.52,115.48,110.84042437]
["bitfinex","SOLUSD",1644059707274,4.275e-05,115.52,115.5,52.16]
["bitfinex","SOLUSD",1644059707477,4.275e-05,115.52,115.51,101.4962]
["bitfinex","SOLUSD",1644059707675,4.275e-05,115.52,115.51,111.52839996]
["bitfinex","SOLUSD",1644059707875,4.275e-05,115.52,115.51,111.77839996]
["bitfinex","SOLUSD",1644059709477,4.275e-05,115.52,115.51,59.36839996]
["bitfinex","SOLUSD",1644059712279,4.275e-05,115.52,115.51,59.61839996]
["bitfinex","SOLUSD",1644059717581,4.275e-05,115.52,115.51,59.36839996]
["bitfinex","SOLUSD",1644059718382,4.275e-05,115.52,115.51,53.36839996]
["bitfinex","SOLUSD",1644059720684,4.275e-05,115.52,115.51,105.52839996]
["bitfinex","SOLUSD",1644059720986,4.275e-05,115.52,115.51,111.77839996]
["bitfinex","SOLUSD",1644059721385,4.275e-05,115.52,115.51,59.61839996]
["bitfinex","SOLUSD",1644059723591,4.275e-05,115.52,115.51,111.77839996]
["bitfinex","SOLUSD",1644059726400,0.25205488,115.57,115.53,52.16]
["bitfinex","SOLUSD",1644059726599,0.22438797,115.57,115.55,52.16]
["bitfinex","SOLUSD",1644059726799,0.1854527,115.59,115.56,6.21816124]
["bitfinex","SOLUSD",1644059726800,0.87501516,115.59,115.56,6.21816124]
["bitfinex","SOLUSD",1644059727019,0.87501516,115.59,115.56,82.44067653]
["bitfinex","SOLUSD",1644059727226,0.46521516,115.59,115.56,88.69067653]
["bitfinex","SOLUSD",1644059728019,0.46521516,115.59,115.56,101.66287653]
["bitfinex","SOLUSD",1644059729224,0.46521516,115.59,115.56,49.50287653]
["bitfinex","SOLUSD",1644059731724,0.46521516,115.59,115.57,12.49]
["bitfinex","SOLUSD",1644059731924,0.46521516,115.59,115.58,12.9731]
["bitfinex","SOLUSD",1644059732224,0.46521516,115.59,115.58,17.25529996]
["bitfinex","SOLUSD",1644059732425,0.46521516,115.59,115.58,45.647129]
["bitfinex","SOLUSD",1644059732625,0.46521516,115.59,115.58,74.819829]
["bitfinex","SOLUSD",1644059732924,0.3709054,115.59,115.58,46.42799996]
["bitfinex","SOLUSD",1644059734025,5.4e-06,115.59,115.58,46.42799996]
["bitfinex","SOLUSD",1644059734625,5.4e-06,115.59,115.58,58.91799996]
["bitfinex","SOLUSD",1644059736727,5.4e-06,115.59,115.58,29.49529996]
["bitfinex","SOLUSD",1644059736929,5.4e-06,115.59,115.58,4.03219996]
["bitfinex","SOLUSD",1644059737329,2.03220537,115.59,115.58,3.03219997]
["bitfinex","SOLUSD",1644059737531,5.4e-06,115.59,115.58,2.58828079]
["bitfinex","SOLUSD",1644059738129,5.4e-06,115.59,115.58,15.56278079]
["bitfinex","SOLUSD",1644059738328,5.4e-06,115.59,115.58,15.81278079]
["bitfinex","SOLUSD",1644059739129,0.59620164,115.62,115.58,15.81278079]
["bitfinex","SOLUSD",1644059739930,0.59620164,115.62,115.58,49.79830257]
["bitfinex","SOLUSD",1644059740630,0.59620164,115.62,115.58,15.56278079]
["bitfinex","SOLUSD",1644059741232,0.59620164,115.62,115.58,15.81278079]
["bitfinex","SOLUSD",1644059742735,0.59620164,115.62,115.58,15.56278079]
["bitfinex","SOLUSD",1644059743937,38.3596642,115.62,115.58,15.56278079]
["bitfinex","SOLUSD",1644059744237,0.2,115.61,115.58,15.81278079]
["bitfinex","SOLUSD",1644059744438,0.59620164,115.62,115.58,15.81278079]
["bitfinex","SOLUSD",1644059745242,0.59620164,115.62,115.58,15.56278079]
["bitfinex","SOLUSD",1644059745440,0.69620164,115.62,115.58,15.56278079]
["bitfinex","SOLUSD",1644059745641,0.79620164,115.62,115.58,15.56278079]
["bitfinex","SOLUSD",1644059747846,0.44525398,115.64,115.59,101.16]
["bitfinex","SOLUSD",1644059748045,0.44525398,115.64,115.6,88.5068]
["bitfinex","SOLUSD",1644059748244,0.44525398,115.64,115.61,12.49]
["bitfinex","SOLUSD",1644059748443,0.2,115.68,115.61,69.14460401]
["bitfinex","SOLUSD",1644059748644,1.43964028,115.71,115.61,121.12036337]
["bitfinex","SOLUSD",1644059748843,0.2,115.71,115.61,121.12036337]
["bitfinex","SOLUSD",1644059749044,0.2,115.71,115.63,52.16]
["bitfinex","SOLUSD",1644059749243,0.2,115.71,115.64,88.7307]
["bitfinex","SOLUSD",1644059749647,0.2,115.71,115.64,138.1925]
["bitfinex","SOLUSD",1644059749848,0.2,115.71,115.65,34.74036996]
["bitfinex","SOLUSD",1644059750043,41.04313472,115.73,115.65,34.74036996]
["bitfinex","SOLUSD",1644059750044,0.1,115.72,115.65,34.74036996]
["bitfinex","SOLUSD",1644059750247,0.2,115.72,115.65,34.99036996]
["bitfinex","SOLUSD",1644059750644,0.2,115.73,115.65,47.95466996]
["bitfinex","SOLUSD",1644059750844,6.2,115.73,115.65,47.95466996]
["bitfinex","SOLUSD",1644059751046,0.2,115.73,115.65,58.65966996]
["bitfinex","SOLUSD",1644059751244,6.2,115.73,115.66,24.6997]
["bitfinex","SOLUSD",1644059751447,43.82188565,115.73,115.67,4.49460401]
["bitfinex","SOLUSD",1644059751644,0.2,115.72,115.67,4.49460401]
["bitfinex","SOLUSD",1644059751844,0.2,115.72,115.66,24.6997]
["bitfinex","SOLUSD",1644059752046,0.2,115.72,115.66,24.9497]
["bitfinex","SOLUSD",1644059752544,0.2,115.72,115.67,12.9636]
["bitfinex","SOLUSD",1644059753445,0.2,115.72,115.67,13.58113291]
["bitfinex","SOLUSD",1644059753647,0.2,115.73,115.67,13.58113291]
["bitfinex","SOLUSD",1644059753847,6.2,115.73,115.67,13.58113291]
["bitfinex","SOLUSD",1644059754046,0.2,115.73,115.67,13.58113291]
["bitfinex","SOLUSD",1644059754246,6.2,115.73,115.67,12.9636]
["bitfinex","SOLUSD",1644059754447,0.2,115.73,115.68,52.16]
["bitfinex","SOLUSD",1644059754747,0.61415166,115.74,115.68,52.16]
["bitfinex","SOLUSD",1644059754748,0.11415166,115.74,115.69,12.9585]
["bitfinex","SOLUSD",1644059754950,0.11415166,115.74,115.7,75.0896]
["bitfinex","SOLUSD",1644059755347,0.11415166,115.74,115.71,38.72003046]
["bitfinex","SOLUSD",1644059755550,0.11415166,115.74,115.72,4.03219996]
["bitfinex","SOLUSD",1644059755949,0.11415166,115.74,115.73,0.51494351]
["bitfinex","SOLUSD",1644059756551,0.11415166,115.74,115.72,10.28219996]
["bitfinex","SOLUSD",1644059756748,0.11415166,115.74,115.73,12.9561]
["bitfinex","SOLUSD",1644059756948,0.11415166,115.74,115.72,4.03219996]
["bitfinex","SOLUSD",1644059758053,2.03219997,115.73,115.72,0.99999999]
["bitfinex","SOLUSD",1644059758249,2.03219997,115.73,115.69,72.31504313]
["bitfinex","SOLUSD",1644059758649,2.03219997,115.73,115.69,36.4254]
["bitfinex","SOLUSD",1644059759550,2.03219997,115.73,115.69,38.06749372]
["bitfinex","SOLUSD",1644059759750,0.31415166,115.74,115.69,90.22749372]
["bitfinex","SOLUSD",1644059759948,0.11415166,115.74,115.69,90.22749372]
["bitfinex","SOLUSD",1644059760350,0.11415166,115.74,115.69,36.4254]
["bitfinex","SOLUSD",1644059760351,1.11415166,115.74,115.69,36.4254]
["bitfinex","SOLUSD",1644059760554,1.11415166,115.74,115.69,112.6837]
["bitfinex","SOLUSD",1644059760782,1.11415166,115.74,115.69,60.7737]
["bitfinex","SOLUSD",1644059761352,1.11415166,115.74,115.69,95.68501083]
["bitfinex","SOLUSD",1644059761753,1.11415166,115.74,115.69,60.5237]
["bitfinex","SOLUSD",1644059762154,1.11415166,115.74,115.66,12.49]
["bitfinex","SOLUSD",1644059762352,1.11415166,115.74,115.63,12.49]
["bitfinex","SOLUSD",1644059762553,7.11415166,115.74,115.64,23.7458]
["bitfinex","SOLUSD",1644059762753,44.47777718,115.73,115.64,62.16867054]
["bitfinex","SOLUSD",1644059762952,0.2,115.72,115.64,62.16867054]
["bitfinex","SOLUSD",1644059763154,43.17777718,115.73,115.64,62.16867054]
["bitfinex","SOLUSD",1644059763352,43.17777718,115.73,115.65,12.9651]
["bitfinex","SOLUSD",1644059763552,43.17777718,115.73,115.66,2.11210343]
["bitfinex","SOLUSD",1644059763954,43.17777718,115.73,115.64,23.7458]
["bitfinex","SOLUSD",1644059764153,43.17777718,115.73,115.64,23.9958]
["bitfinex","SOLUSD",1644059764454,1.23964028,115.78,115.64,75.9058]
["bitfinex","SOLUSD",1644059764756,0.39940416,115.8,115.67,52.16]
["bitfinex","SOLUSD",1644059764955,0.39940416,115.8,115.69,52.16]
["bitfinex","SOLUSD",1644059765155,0.39940416,115.8,115.69,6.0]
["bitfinex","SOLUSD",1644059765356,0.39940416,115.8,115.68,59.074]
["bitfinex","SOLUSD",1644059765656,0.39940416,115.8,115.69,33.50760827]
["bitfinex","SOLUSD",1644059765855,0.39940416,115.8,115.69,33.75760827]
["bitfinex","SOLUSD",1644059766057,12.9591,115.78,115.69,46.71820827]
["bitfinex","SOLUSD",1644059766356,47.49199933,115.77,115.69,12.9606]
["bitfinex","SOLUSD",1644059766757,47.49199933,115.77,115.69,13.2106]
["bitfinex","SOLUSD",1644059767159,47.49199933,115.77,115.69,25.7006]
["bitfinex","SOLUSD",1644059767358,47.49199933,115.77,115.69,62.79553448]
["bitfinex","SOLUSD",1644059767558,47.49199933,115.77,115.69,25.7006]
["bitfinex","SOLUSD",1644059767859,47.49199933,115.77,115.69,12.9606]
["bitfinex","SOLUSD",1644059768459,0.4,115.76,115.69,12.9606]
["bitfinex","SOLUSD",1644059768859,0.4,115.76,115.7,12.9593]
["bitfinex","SOLUSD",1644059769860,0.4,115.76,115.68,46.584]
["bitfinex","SOLUSD",1644059770660,0.4,115.76,115.69,55.61124742]
["bitfinex","SOLUSD",1644059770863,0.4,115.76,115.69,55.86124742]
["bitfinex","SOLUSD",1644059771060,0.4,115.76,115.71,48.39666683]
["bitfinex","SOLUSD",1644059771260,0.4,115.76,115.71,48.64666683]
["bitfinex","SOLUSD",1644059771463,0.4,115.76,115.71,13.2071]
["bitfinex","SOLUSD",1644059772964,0.4,115.79,115.71,13.2071]
["bitfinex","SOLUSD",1644059773663,46.96758529,115.79,115.72,10.58847689]
["bitfinex","SOLUSD",1644059773865,0.4,115.78,115.72,10.83847689]
["bitfinex","SOLUSD",1644059774063,0.4,115.78,115.73,12.9562]
["bitfinex","SOLUSD",1644059775871,0.4,115.78,115.71,12.9589]
["bitfinex","SOLUSD",1644059776066,13.3592,115.78,115.72,0.25]
["bitfinex","SOLUSD",1644059776263,0.4,115.77,115.7,22.8838]
["bitfinex","SOLUSD",1644059776662,0.4,115.78,115.7,22.8838]
["bitfinex","SOLUSD",1644059777463,0.4,115.78,115.71,4.86537769]
["bitfinex","SOLUSD",1644059777663,12.9604,115.77,115.71,17.82527769]
["bitfinex","SOLUSD",1644059777865,0.4,115.76,115.71,17.82527769]
["bitfinex","SOLUSD",1644059778064,0.4,115.78,115.71,17.82527769]
["bitfinex","SOLUSD",1644059778463,0.4,115.78,115.71,12.9599]
["bitfinex","SOLUSD",1644059779666,0.4,115.78,115.71,24.8050012]
["bitfinex","SOLUSD",1644059779866,0.4,115.78,115.71,12.9599]
["bitfinex","SOLUSD",1644059780269,1.63964028,115.78,115.71,12.9599]
["bitfinex","SOLUSD",1644059780666,0.4,115.78,115.71,12.9599]
["bitfinex","SOLUSD",1644059780868,1.63964028,115.78,115.71,12.9599]
["bitfinex","SOLUSD",1644059781068,47.4179165,115.77,115.71,12.9599]
["bitfinex","SOLUSD",1644059781274,0.4,115.76,115.71,12.9599]
["bitfinex","SOLUSD",1644059782068,0.4,115.76,115.71,16.3197695]
["bitfinex","SOLUSD",1644059782670,0.4,115.76,115.71,12.9599]
["bitfinex","SOLUSD",1644059785486,0.4,115.76,115.71,13.2099]
["bitfinex","SOLUSD",1644059785688,0.4,115.77,115.71,13.2099]
["bitfinex","SOLUSD",1644059785886,1.23964028,115.78,115.7,51.37099229]
["bitfinex","SOLUSD",1644059786489,7.23964028,115.78,115.7,51.37099229]
["bitfinex","SOLUSD",1644059786686,7.63964028,115.78,115.7,51.37099229]
["bitfinex","SOLUSD",1644059786886,39.36911881,115.77,115.7,51.37099229]
["bitfinex","SOLUSD",1644059787088,0.4,115.76,115.7,51.37099229]
["bitfinex","SOLUSD",1644059788087,0.4,115.76,115.7,64.58099229]
["bitfinex","SOLUSD",1644059788388,0.4,115.76,115.7,36.0938]
["bitfinex","SOLUSD",1644059789690,0.4,115.76,115.7,35.8438]
["bitfinex","SOLUSD",1644059790691,13.3612,115.76,115.7,35.8438]
["bitfinex","SOLUSD",1644059790895,36.31393858,115.75,115.7,35.8438]
["bitfinex","SOLUSD",1644059791197,0.4,115.74,115.7,35.8438]
["bitfinex","SOLUSD",1644059791598,1.23964028,115.77,115.7,35.8438]
["bitfinex","SOLUSD",1644059791796,1.23964028,115.77,115.7,36.0938]
["bitfinex","SOLUSD",1644059792202,1.23964028,115.77,115.7,35.8438]
["bitfinex","SOLUSD",1644059792499,47.69225079,115.76,115.7,35.8438]
["bitfinex","SOLUSD",1644059792698,0.4,115.75,115.7,35.8438]
["bitfinex","SOLUSD",1644059793900,0.4,115.75,115.7,36.0938]
["bitfinex","SOLUSD",1644059794105,1.63964028,115.77,115.7,36.0938]
["bitfinex","SOLUSD",1644059794300,1.43964028,115.77,115.7,36.0938]
["bitfinex","SOLUSD",1644059794500,1.23964028,115.77,115.7,36.0938]
["bitfinex","SOLUSD",1644059794902,1.23964028,115.78,115.71,37.20609568]
["bitfinex","SOLUSD",1644059795100,1.63964028,115.78,115.72,12.9582]
["bitfinex","SOLUSD",1644059795301,1.63964028,115.78,115.72,13.2082]
["bitfinex","SOLUSD",1644059795902,1.63964028,115.78,115.73,3.32887829]
["bitfinex","SOLUSD",1644059796102,1.63964028,115.79,115.73,16.28617829]
["bitfinex","SOLUSD",1644059796301,1.63964028,115.79,115.73,13.2073]
["bitfinex","SOLUSD",1644059796505,1.23964028,115.78,115.73,12.9573]
["bitfinex","SOLUSD",1644059796708,1.23964028,115.78,115.7,66.0747]
["bitfinex","SOLUSD",1644059797505,56.19983055,115.78,115.72,12.9587]
["bitfinex","SOLUSD",1644059797706,0.4,115.77,115.72,12.9587]
["bitfinex","SOLUSD",1644059798204,1.23964028,115.78,115.72,37.253]
["bitfinex","SOLUSD",1644059799005,49.01210166,115.78,115.72,37.253]
["bitfinex","SOLUSD",1644059799206,0.4,115.77,115.72,37.253]
["bitfinex","SOLUSD",1644059800705,0.4,115.77,115.72,37.003]
["bitfinex","SOLUSD",1644059801406,0.4,115.77,115.72,45.68814191]
["bitfinex","SOLUSD",1644059801606,0.4,115.77,115.72,45.93814191]
["bitfinex","SOLUSD",1644059801807,0.4,115.77,115.72,37.253]
["bitfinex","SOLUSD",1644059802608,0.4,115.77,115.72,24.2943]
["bitfinex","SOLUSD",1644059802808,0.4,115.77,115.72,24.0443]
["bitfinex","SOLUSD",1644059803610,0.4,115.77,115.72,37.2529]
["bitfinex","SOLUSD",1644059803813,0.4,115.77,115.72,43.63572224]
["bitfinex","SOLUSD",1644059804011,0.4,115.77,115.72,37.2529]
["bitfinex","SOLUSD",1644059805011,0.4,115.77,115.72,24.0443]
["bitfinex","SOLUSD",1644059805210,0.4,115.77,115.68,77.8238569]
["bitfinex","SOLUSD",1644059805411,0.4,115.77,115.69,24.9903]
["bitfinex","SOLUSD",1644059805711,14.60024028,115.77,115.69,24.9903]
["bitfinex","SOLUSD",1644059805916,0.4,115.76,115.66,1.23358694]
["bitfinex","SOLUSD",1644059806116,43.2242,115.74,115.64,1.23358694]
["bitfinex","SOLUSD",1644059806415,12.69,115.73,115.62,26.22388694]
["bitfinex","SOLUSD",1644059806715,12.969,115.69,115.61,1.23358694]
["bitfinex","SOLUSD",1644059806915,0.4,115.68,115.61,1.23358694]
["bitfinex","SOLUSD",1644059807314,0.4,115.68,115.61,1.48358694]
["bitfinex","SOLUSD",1644059807514,0.4,115.68,115.61,1.23358694]
["bitfinex","SOLUSD",1644059807715,47.05119776,115.7,115.62,31.37766283]
["bitfinex","SOLUSD",1644059807916,12.9701,115.68,115.62,31.37766283]
["bitfinex","SOLUSD",1644059808117,0.4,115.67,115.6,1.23358694]
["bitfinex","SOLUSD",1644059808315,0.4,115.67,115.59,26.01348694]
["bitfinex","SOLUSD",1644059808518,0.4,115.68,115.59,26.01348694]
["bitfinex","SOLUSD",1644059808914,12.9731,115.66,115.59,24.7799]
["bitfinex","SOLUSD",1644059809114,37.94972543,115.65,115.59,24.7799]
["bitfinex","SOLUSD",1644059809315,0.4,115.64,115.59,24.7799]
["bitfinex","SOLUSD",1644059809719,0.4,115.64,115.58,24.765]
["bitfinex","SOLUSD",1644059811717,0.4,115.64,115.59,6.66818967]
["bitfinex","SOLUSD",1644059811918,0.4,115.64,115.59,19.64028967]
["bitfinex","SOLUSD",1644059812220,0.4,115.66,115.59,19.64028967]
["bitfinex","SOLUSD",1644059812918,35.85656596,115.66,115.59,19.64028967]
["bitfinex","SOLUSD",1644059813119,35.85656596,115.66,115.59,12.9721]
["bitfinex","SOLUSD",1644059813120,0.4,115.65,115.59,12.9721]
["bitfinex","SOLUSD",1644059813318,13.3739,115.65,115.58,24.765]
["bitfinex","SOLUSD",1644059813519,0.4,115.64,115.58,24.765]
["bitfinex","SOLUSD",1644059813921,35.45656596,115.66,115.58,24.765]
["bitfinex","SOLUSD",1644059813922,0.4,115.65,115.58,24.765]
["bitfinex","SOLUSD",1644059814320,0.4,115.65,115.58,57.36023301]
["bitfinex","SOLUSD",1644059814521,13.374,115.65,115.58,70.33393301]
["bitfinex","SOLUSD",1644059814723,42.03551049,115.64,115.58,70.33393301]
["bitfinex","SOLUSD",1644059814922,0.4,115.63,115.58,37.7387]
["bitfinex","SOLUSD",1644059815523,0.4,115.63,115.58,37.9887]
["bitfinex","SOLUSD",1644059815723,0.4,115.63,115.58,37.7387]
["bitfinex","SOLUSD",1644059816322,0.4,115.63,115.58,49.61329493]
["bitfinex","SOLUSD",1644059816923,0.4,115.64,115.58,49.61329493]
["bitfinex","SOLUSD",1644059817746,0.4,115.64,115.58,36.63959493]
["bitfinex","SOLUSD",1644059817948,407.75828071,115.85,115.58,36.63959493]
["bitfinex","SOLUSD",1644059817949,4.324,115.73,115.59,64.65]
["bitfinex","SOLUSD",1644059818145,204.0611,115.76,115.61,52.16]
["bitfinex","SOLUSD",1644059818146,47.9911,115.76,115.61,52.16]
["bitfinex","SOLUSD",1644059818345,47.9911,115.76,115.62,35.1838]
["bitfinex","SOLUSD",1644059818745,35.30722527,115.75,115.63,28.26037905]
["bitfinex","SOLUSD",1644059818945,48.27082527,115.75,115.64,12.9666]
["bitfinex","SOLUSD",1644059819146,60.76082527,115.75,115.65,11.87459493]
["bitfinex","SOLUSD",1644059819747,60.76082527,115.75,115.63,17.13121085]
["bitfinex","SOLUSD",1644059820049,60.76082527,115.75,115.63,23.38121085]
["bitfinex","SOLUSD",1644059820446,60.76082527,115.75,115.64,12.9675]
["bitfinex","SOLUSD",1644059820647,60.76082527,115.75,115.64,18.9675]
["bitfinex","SOLUSD",1644059820847,60.76082527,115.75,115.64,42.51491253]
["bitfinex","SOLUSD",1644059821047,60.76082527,115.75,115.64,48.51491253]
["bitfinex","SOLUSD",1644059821248,60.76082527,115.75,115.64,12.9675]
["bitfinex","SOLUSD",1644059821448,60.76082527,115.75,115.6,55.66942084]
["bitfinex","SOLUSD",1644059821449,71.08182527,115.75,115.61,12.9709]
["bitfinex","SOLUSD",1644059821648,72.32146555,115.75,115.61,12.9709]
["bitfinex","SOLUSD",1644059822248,72.32146555,115.75,115.62,37.05255544]
["bitfinex","SOLUSD",1644059822851,228.39146555,115.75,115.62,37.05255544]
["bitfinex","SOLUSD",1644059823950,228.39146555,115.75,115.59,36.1194]
["bitfinex","SOLUSD",1644059824150,24.67144028,115.74,115.59,36.1194]
["bitfinex","SOLUSD",1644059824351,12.9732,115.7,115.59,36.1194]
["bitfinex","SOLUSD",1644059824552,12.49,115.69,115.59,36.1194]
["bitfinex","SOLUSD",1644059824851,38.51522154,115.68,115.59,23.1471]
["bitfinex","SOLUSD",1644059825052,38.51522154,115.68,115.58,42.51328708]
["bitfinex","SOLUSD",1644059825651,39.04447698,115.65,115.58,12.974]
["bitfinex","SOLUSD",1644059826455,39.04447698,115.65,115.57,62.078]
["bitfinex","SOLUSD",1644059826652,39.04447698,115.65,115.57,62.328]
["bitfinex","SOLUSD",1644059826852,39.04447698,115.65,115.57,62.078]
["bitfinex","SOLUSD",1644059827253,39.04447698,115.65,115.58,8.11876197]
["bitfinex","SOLUSD",1644059827452,12.9751,115.64,115.58,8.11876197]
["bitfinex","SOLUSD",1644059828054,12.9751,115.64,115.57,37.218]
["bitfinex","SOLUSD",1644059829054,55.82512068,115.64,115.57,76.11256519]
["bitfinex","SOLUSD",1644059829554,12.9751,115.64,115.57,76.11256519]
["bitfinex","SOLUSD",1644059830357,12.9751,115.64,115.57,24.2425]
["bitfinex","SOLUSD",1644059831363,48.76833629,115.64,115.57,24.2425]
["bitfinex","SOLUSD",1644059831962,54.76833629,115.64,115.57,24.2425]
["bitfinex","SOLUSD",1644059832564,54.76833629,115.64,115.56,23.3651]
["bitfinex","SOLUSD",1644059832967,0.2,115.63,115.57,0.2]
["bitfinex","SOLUSD",1644059833164,12.9785,115.62,115.57,0.2]
["bitfinex","SOLUSD",1644059833368,34.80126555,115.61,115.57,0.2]
["bitfinex","SOLUSD",1644059833569,0.2,115.6,115.57,0.2]
["bitfinex","SOLUSD",1644059833769,2.03219997,115.59,115.57,0.2]
["bitfinex","SOLUSD",1644059834169,2.03219997,115.59,115.55,0.2]
["bitfinex","SOLUSD",1644059835270,2.03219997,115.59,115.55,15.68815936]
["bitfinex","SOLUSD",1644059835472,0.2,115.63,115.56,0.2]
["bitfinex","SOLUSD",1644059835672,0.2,115.63,115.55,27.5031463]
["bitfinex","SOLUSD",1644059835872,0.2,115.65,115.56,0.2]
["bitfinex","SOLUSD",1644059836271,41.1134259,115.65,115.56,9.52453102]
["bitfinex","SOLUSD",1644059836475,0.2,115.64,115.56,9.77453102]
["bitfinex","SOLUSD",1644059836673,0.2,115.64,115.56,9.52453102]
["bitfinex","SOLUSD",1644059837075,54.98819219,115.63,115.56,22.50053102]
["bitfinex","SOLUSD",1644059837275,0.2,115.62,115.57,0.2]
["bitfinex","SOLUSD",1644059838080,0.2,115.62,115.57,13.1751]
["bitfinex","SOLUSD",1644059838278,0.2,115.66,115.58,0.2]
["bitfinex","SOLUSD",1644059838476,12.69,115.66,115.58,0.2]
["bitfinex","SOLUSD",1644059838678,0.2,115.65,115.56,9.77453102]
["bitfinex","SOLUSD",1644059838877,0.2,115.65,115.56,9.52453102]
["bitfinex","SOLUSD",1644059839076,48.06361054,115.65,115.56,12.28469038]
["bitfinex","SOLUSD",1644059839277,0.2,115.64,115.57,0.2]
["bitfinex","SOLUSD",1644059839677,0.2,115.64,115.58,12.9743]
["bitfinex","SOLUSD",1644059839878,0.2,115.64,115.59,0.2]
["bitfinex","SOLUSD",1644059840278,0.2,115.69,115.59,2.51015936]
["bitfinex","SOLUSD",1644059840479,0.2,115.69,115.6,2.51015936]
["bitfinex","SOLUSD",1644059840682,0.2,115.71,115.6,2.51015936]
["bitfinex","SOLUSD",1644059840880,42.11090893,115.71,115.61,29.30376956]
["bitfinex","SOLUSD",1644059841080,12.9697,115.69,115.63,12.9689]
["bitfinex","SOLUSD",1644059841284,0.2,115.68,115.64,0.2]
["bitfinex","SOLUSD",1644059841682,0.2,115.68,115.62,0.2]
["bitfinex","SOLUSD",1644059842282,43.79017104,115.67,115.62,0.2]
["bitfinex","SOLUSD",1644059842482,0.2,115.66,115.61,0.2]
["bitfinex","SOLUSD",1644059843083,0.2,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644059843808,0.2,115.67,115.61,13.1705]
["bitfinex","SOLUSD",1644059844010,58.23649525,115.67,115.62,0.2]
["bitfinex","SOLUSD",1644059844210,0.2,115.66,115.61,0.2]
["bitfinex","SOLUSD",1644059845011,13.1733,115.66,115.61,0.2]
["bitfinex","SOLUSD",1644059845311,45.32928388,115.65,115.61,0.2]
["bitfinex","SOLUSD",1644059845510,0.2,115.64,115.61,0.2]
["bitfinex","SOLUSD",1644059845710,2.03219997,115.63,115.61,0.2]
["bitfinex","SOLUSD",1644059846111,2.03219997,115.63,115.6,0.2]
["bitfinex","SOLUSD",1644059846411,2.03219997,115.63,115.6,13.1723]
["bitfinex","SOLUSD",1644059846614,40.23161507,115.63,115.61,0.2]
["bitfinex","SOLUSD",1644059846812,0.2,115.62,115.59,0.2]
["bitfinex","SOLUSD",1644059847812,2.03219997,115.61,115.59,13.1737]
["bitfinex","SOLUSD",1644059848012,2.03219997,115.61,115.6,0.2]
["bitfinex","SOLUSD",1644059848214,2.03219997,115.61,115.6,3.23219997]
["bitfinex","SOLUSD",1644059848415,0.2,115.65,115.6,4.23219996]
["bitfinex","SOLUSD",1644059848912,40.51766536,115.65,115.6,4.23219996]
["bitfinex","SOLUSD",1644059849112,0.2,115.64,115.6,4.23219996]
["bitfinex","SOLUSD",1644059850814,13.175,115.64,115.6,4.03219996]
["bitfinex","SOLUSD",1644059851015,42.58687437,115.63,115.6,3.03219997]
["bitfinex","SOLUSD",1644059851313,2.23219997,115.62,115.59,0.2]
["bitfinex","SOLUSD",1644059854218,56.2524578,115.61,115.59,0.2]
["bitfinex","SOLUSD",1644059854519,2.23219997,115.6,115.57,0.2]
["bitfinex","SOLUSD",1644059854718,41.81080508,115.59,115.57,0.2]
["bitfinex","SOLUSD",1644059854917,0.2,115.58,115.57,0.2]
["bitfinex","SOLUSD",1644059855218,0.2,115.58,115.54,1.23358694]
["bitfinex","SOLUSD",1644059855419,0.2,115.58,115.54,1.68358694]
["bitfinex","SOLUSD",1644059855717,0.2,115.59,115.54,1.43358694]
["bitfinex","SOLUSD",1644059855917,0.2,115.59,115.54,1.23358694]
["bitfinex","SOLUSD",1644059856119,0.2,115.63,115.54,1.23358694]
["bitfinex","SOLUSD",1644059856318,48.37184815,115.63,115.55,1.20277816]
["bitfinex","SOLUSD",1644059856519,12.9784,115.61,115.55,14.18057816]
["bitfinex","SOLUSD",1644059856819,0.2,115.6,115.56,0.2]
["bitfinex","SOLUSD",1644059857221,0.2,115.6,115.54,1.48358694]
["bitfinex","SOLUSD",1644059857720,0.2,115.6,115.54,0.25]
["bitfinex","SOLUSD",1644059857921,13.1796,115.6,115.54,39.39478219]
["bitfinex","SOLUSD",1644059858123,0.2,115.59,115.55,0.2]
["bitfinex","SOLUSD",1644059858625,0.2,115.59,115.54,0.25]
["bitfinex","SOLUSD",1644059858823,0.2,115.6,115.53,1.68358694]
["bitfinex","SOLUSD",1644059859223,0.2,115.6,115.54,31.02948639]
["bitfinex","SOLUSD",1644059859524,0.2,115.6,115.55,0.2]
["bitfinex","SOLUSD",1644059859723,13.1798,115.6,115.55,0.2]
["bitfinex","SOLUSD",1644059859923,0.2,115.59,115.55,0.2]
["bitfinex","SOLUSD",1644059860323,6.0,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059860724,0.2,115.62,115.55,0.2]
["bitfinex","SOLUSD",1644059860925,6.0,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059861133,6.2,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059861325,0.2,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059861725,13.1786,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059861925,0.2,115.6,115.55,0.2]
["bitfinex","SOLUSD",1644059862144,0.2,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059862827,13.1802,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059863028,0.2,115.6,115.55,0.2]
["bitfinex","SOLUSD",1644059863427,0.2,115.61,115.55,0.2]
["bitfinex","SOLUSD",1644059864327,0.2,115.61,115.55,13.1783]
["bitfinex","SOLUSD",1644059864527,0.2,115.61,115.56,0.2]
["bitfinex","SOLUSD",1644059866533,13.1794,115.61,115.56,0.2]
["bitfinex","SOLUSD",1644059866830,0.2,115.6,115.55,0.2]
["bitfinex","SOLUSD",1644059867031,42.6590331,115.6,115.55,0.2]
["bitfinex","SOLUSD",1644059867231,0.2,115.59,115.55,0.2]
["bitfinex","SOLUSD",1644059868930,0.2,115.59,115.54,0.45]
["bitfinex","SOLUSD",1644059869134,0.2,115.59,115.54,0.2]
["bitfinex","SOLUSD",1644059869531,0.2,115.59,115.53,0.2]
["bitfinex","SOLUSD",1644059870533,13.1814,115.59,115.53,0.2]
["bitfinex","SOLUSD",1644059870732,0.2,115.58,115.53,0.2]
["bitfinex","SOLUSD",1644059870932,0.2,115.59,115.53,0.2]
["bitfinex","SOLUSD",1644059871132,12.49,115.58,115.53,0.2]
["bitfinex","SOLUSD",1644059871333,36.7059306,115.57,115.49,1.23358694]
["bitfinex","SOLUSD",1644059871532,0.2,115.56,115.49,1.43358694]
["bitfinex","SOLUSD",1644059872133,0.2,115.56,115.5,3.55229132]
["bitfinex","SOLUSD",1644059872734,0.2,115.56,115.49,1.43358694]
["bitfinex","SOLUSD",1644059872935,0.2,115.56,115.49,1.68358694]
["bitfinex","SOLUSD",1644059873135,13.1864,115.56,115.49,1.43358694]
["bitfinex","SOLUSD",1644059873335,13.1864,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644059873336,0.2,115.55,115.49,0.2]
["bitfinex","SOLUSD",1644059873735,0.2,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644059874136,12.9882,115.54,115.49,0.2]
["bitfinex","SOLUSD",1644059874339,0.2,115.53,115.47,1.43358694]
["bitfinex","SOLUSD",1644059874536,12.49,115.52,115.46,1.23358694]
["bitfinex","SOLUSD",1644059874735,0.2,115.51,115.45,1.43358694]
["bitfinex","SOLUSD",1644059874937,12.69,115.51,115.45,1.43358694]
["bitfinex","SOLUSD",1644059875135,0.2,115.5,115.45,1.43358694]
["bitfinex","SOLUSD",1644059875535,0.2,115.5,115.45,0.2]
["bitfinex","SOLUSD",1644059876437,0.2,115.5,115.43,14.22468694]
["bitfinex","SOLUSD",1644059876636,0.2,115.5,115.44,3.58357984]
["bitfinex","SOLUSD",1644059876839,0.2,115.5,115.44,0.2]
["bitfinex","SOLUSD",1644059877238,0.2,115.5,115.43,1.23358694]
["bitfinex","SOLUSD",1644059877440,0.2,115.5,115.44,3.7437463]
["bitfinex","SOLUSD",1644059877639,0.2,115.52,115.44,3.7437463]
["bitfinex","SOLUSD",1644059877841,0.2,115.53,115.44,105.1903463]
["bitfinex","SOLUSD",1644059878139,0.2,115.56,115.47,1.23358694]
["bitfinex","SOLUSD",1644059878339,42.20005258,115.57,115.48,29.55575288]
["bitfinex","SOLUSD",1644059878539,0.2,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644059878738,0.2,115.56,115.49,2.71015936]
["bitfinex","SOLUSD",1644059879038,0.2,115.56,115.49,13.1819]
["bitfinex","SOLUSD",1644059879239,0.2,115.56,115.5,0.2]
["bitfinex","SOLUSD",1644059880139,12.69,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644059880338,0.2,115.55,115.48,0.2]
["bitfinex","SOLUSD",1644059880738,12.49,115.55,115.48,0.2]
["bitfinex","SOLUSD",1644059880938,0.2,115.54,115.48,0.2]
["bitfinex","SOLUSD",1644059881140,38.27938339,115.54,115.48,0.2]
["bitfinex","SOLUSD",1644059881343,0.2,115.53,115.48,0.2]
["bitfinex","SOLUSD",1644059884742,0.2,115.53,115.46,0.2]
["bitfinex","SOLUSD",1644059886543,0.2,115.53,115.46,24.0479]
["bitfinex","SOLUSD",1644059886744,0.2,115.53,115.47,0.2]
["bitfinex","SOLUSD",1644059887945,0.2,115.53,115.47,13.1859]
["bitfinex","SOLUSD",1644059888145,0.2,115.53,115.48,0.2]
["bitfinex","SOLUSD",1644059889650,0.2,115.53,115.48,1.30843982]
["bitfinex","SOLUSD",1644059889846,0.2,115.53,115.48,1.55843982]
["bitfinex","SOLUSD",1644059890649,0.2,115.57,115.48,14.54363982]
["bitfinex","SOLUSD",1644059890848,0.2,115.57,115.49,0.2]
["bitfinex","SOLUSD",1644059891254,0.2,115.57,115.49,2.51015936]
["bitfinex","SOLUSD",1644059891451,42.65821758,115.57,115.49,3.7437463]
["bitfinex","SOLUSD",1644059891650,0.2,115.56,115.49,6.45]
["bitfinex","SOLUSD",1644059891850,0.2,115.56,115.49,19.2342]
["bitfinex","SOLUSD",1644059892073,0.2,115.56,115.5,0.2]
["bitfinex","SOLUSD",1644059892675,0.2,115.56,115.48,27.52252676]
["bitfinex","SOLUSD",1644059892876,0.2,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644059893578,12.69,115.56,115.49,0.2]
["bitfinex","SOLUSD",1644059893777,0.2,115.55,115.49,0.2]
["bitfinex","SOLUSD",1644059894177,41.83801468,115.55,115.49,0.2]
["bitfinex","SOLUSD",1644059894377,0.2,115.54,115.49,0.2]
["bitfinex","SOLUSD",1644059898078,0.2,115.54,115.47,0.25]
["bitfinex","SOLUSD",1644059898279,0.2,115.54,115.47,0.45]
["bitfinex","SOLUSD",1644059898679,0.2,115.54,115.47,1.68358694]
["bitfinex","SOLUSD",1644059899282,0.2,115.54,115.47,1.43358694]
["bitfinex","SOLUSD",1644059899683,0.2,115.54,115.5,0.04169]
["bitfinex","SOLUSD",1644059903883,38.87356177,115.54,115.5,0.04169]
["bitfinex","SOLUSD",1644059904084,0.2,115.53,115.5,0.04169]
["bitfinex","SOLUSD",1644059904486,2.03219997,115.52,115.5,0.04169]
["bitfinex","SOLUSD",1644059905687,40.87050303,115.52,115.5,0.04169]
["bitfinex","SOLUSD",1644059905886,0.2,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059910191,2.03219997,115.52,115.5,0.04169]
["bitfinex","SOLUSD",1644059910589,2.03219997,115.52,115.5,1.27527694]
["bitfinex","SOLUSD",1644059910788,2.03219997,115.52,115.5,1.52527694]
["bitfinex","SOLUSD",1644059910990,2.03219997,115.52,115.51,3.03219997]
["bitfinex","SOLUSD",1644059911190,2.23219997,115.52,115.5,2.52527693]
["bitfinex","SOLUSD",1644059911388,2.23219997,115.52,115.5,1.27527694]
["bitfinex","SOLUSD",1644059911590,2.23219997,115.52,115.5,0.04169]
["bitfinex","SOLUSD",1644059912795,45.0445828,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059913092,45.2445828,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059917497,51.2445828,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059917900,63.7345828,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059920808,76.7258828,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059921414,63.7345828,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059926615,18.69,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059927616,64.33268752,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059928221,18.69,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059929322,61.96120217,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059929521,49.47120217,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059935741,62.46200217,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059937542,74.95200217,115.51,115.5,0.04169]
["bitfinex","SOLUSD",1644059937745,74.95200217,115.51,115.5,0.00169]
["bitfinex","SOLUSD",1644059938143,31.6808,115.51,115.5,0.00169]
["bitfinex","SOLUSD",1644059939343,55.6322,115.51,115.5,0.00169]
["bitfinex","SOLUSD",1644059940944,51.0,115.5,115.42,1.43358694]
["bitfinex","SOLUSD",1644059941146,12.69,115.49,115.42,0.2]
["bitfinex","SOLUSD",1644059941345,0.2,115.48,115.42,0.2]
["bitfinex","SOLUSD",1644059941547,12.69,115.48,115.42,0.2]
["bitfinex","SOLUSD",1644059941746,0.2,115.47,115.42,0.2]
["bitfinex","SOLUSD",1644059942045,34.77708283,115.47,115.42,0.2]
["bitfinex","SOLUSD",1644059942244,0.2,115.46,115.42,0.2]
["bitfinex","SOLUSD",1644059942445,12.9981,115.45,115.42,0.2]
["bitfinex","SOLUSD",1644059942645,0.2,115.44,115.42,0.2]
["bitfinex","SOLUSD",1644059943246,0.2,115.44,115.41,1.23358694]
["bitfinex","SOLUSD",1644059943546,0.2,115.44,115.4,1.43358694]
["bitfinex","SOLUSD",1644059943751,0.2,115.44,115.4,1.23358694]
["bitfinex","SOLUSD",1644059943947,0.2,115.44,115.39,1.23358694]
["bitfinex","SOLUSD",1644059945354,0.2,115.44,115.38,1.43358694]
["bitfinex","SOLUSD",1644059945552,0.2,115.44,115.38,1.23358694]
["bitfinex","SOLUSD",1644059945951,12.69,115.44,115.38,1.23358694]
["bitfinex","SOLUSD",1644059946152,0.2,115.43,115.37,1.43358694]
["bitfinex","SOLUSD",1644059946356,0.2,115.43,115.35,1.23358694]
["bitfinex","SOLUSD",1644059946357,12.49,115.42,115.35,1.23358694]
["bitfinex","SOLUSD",1644059946554,0.2,115.41,115.34,1.23358694]
["bitfinex","SOLUSD",1644059946757,41.74313607,115.39,115.34,1.23358694]
["bitfinex","SOLUSD",1644059946954,0.2,115.38,115.34,1.23358694]
["bitfinex","SOLUSD",1644059947155,0.2,115.38,115.33,1.23358694]
["bitfinex","SOLUSD",1644059947455,0.2,115.38,115.32,14.43778694]
["bitfinex","SOLUSD",1644059947655,0.2,115.38,115.33,0.2]
["bitfinex","SOLUSD",1644059948055,0.2,115.38,115.32,1.43358694]
["bitfinex","SOLUSD",1644059949256,0.2,115.38,115.32,0.2]
["bitfinex","SOLUSD",1644059950857,13.2064,115.38,115.32,0.2]
["bitfinex","SOLUSD",1644059951158,54.84916337,115.37,115.32,0.2]
["bitfinex","SOLUSD",1644059951365,12.69,115.36,115.31,0.2]
["bitfinex","SOLUSD",1644059951560,0.2,115.35,115.29,0.35653514]
["bitfinex","SOLUSD",1644059951763,12.49,115.34,115.29,0.35653514]
["bitfinex","SOLUSD",1644059951958,13.2121,115.33,115.29,0.35653514]
["bitfinex","SOLUSD",1644059952158,0.2,115.32,115.29,0.35653514]
["bitfinex","SOLUSD",1644059952361,2.03219997,115.31,115.29,0.35653514]
["bitfinex","SOLUSD",1644059952759,2.03219997,115.31,115.29,0.15653514]
["bitfinex","SOLUSD",1644059953459,42.72333537,115.31,115.29,0.15653514]
["bitfinex","SOLUSD",1644059953660,0.2,115.3,115.29,0.15653514]
["bitfinex","SOLUSD",1644059958465,13.2148,115.3,115.29,0.15653514]
["bitfinex","SOLUSD",1644059959987,19.2148,115.3,115.29,0.15653514]
["bitfinex","SOLUSD",1644059960990,31.7048,115.3,115.29,0.15653514]
["bitfinex","SOLUSD",1644059970399,31.7048,115.3,115.29,0.00653514]
["bitfinex","SOLUSD",1644059970602,54.4699,115.3,115.29,0.00653514]
["bitfinex","SOLUSD",1644059970900,66.3279,115.3,115.29,0.00653514]
["bitfinex","SOLUSD",1644059971102,66.3279,115.3,115.2,1.43358694]
["bitfinex","SOLUSD",1644059971103,92.0,115.29,115.2,1.43358694]
["bitfinex","SOLUSD",1644059971303,13.0229,115.27,115.2,0.51307028]
["bitfinex","SOLUSD",1644059971500,12.69,115.26,115.2,0.51307028]
["bitfinex","SOLUSD",1644059971701,0.2,115.25,115.2,0.51307028]
["bitfinex","SOLUSD",1644059971903,12.49,115.24,115.2,0.51307028]
["bitfinex","SOLUSD",1644059972102,39.98050095,115.23,115.2,0.51307028]
["bitfinex","SOLUSD",1644059972301,0.2,115.22,115.2,0.31307028]
["bitfinex","SOLUSD",1644059973703,13.224,115.22,115.2,0.31307028]
["bitfinex","SOLUSD",1644059973905,0.2,115.21,115.2,0.31307028]
["bitfinex","SOLUSD",1644059974103,13.024,115.22,115.21,0.00372917]
["bitfinex","SOLUSD",1644059975104,21.05619997,115.22,115.21,0.00372917]
["bitfinex","SOLUSD",1644059976906,8.03219997,115.22,115.21,0.00372917]
["bitfinex","SOLUSD",1644059979007,2.03219997,115.22,115.21,0.00372917]
["bitfinex","SOLUSD",1644059979207,45.38505669,115.27,115.21,0.00372917]
["bitfinex","SOLUSD",1644059979208,1.97865669,115.27,115.21,4.03592913]
["bitfinex","SOLUSD",1644059979809,48.63095907,115.26,115.21,4.03592913]
["bitfinex","SOLUSD",1644059981011,61.65035907,115.26,115.21,4.03592913]
["bitfinex","SOLUSD",1644059983610,48.63095907,115.26,115.21,4.03592913]
["bitfinex","SOLUSD",1644059984811,61.65035907,115.26,115.21,0.00372917]
["bitfinex","SOLUSD",1644059985014,80.14035907,115.26,115.21,0.00372917]
["bitfinex","SOLUSD",1644059987517,103.33565907,115.26,115.21,0.00372917]
["bitfinex","SOLUSD",1644059987919,107.86065412,115.26,115.21,0.00372917]
["bitfinex","SOLUSD",1644059988515,263.93065412,115.26,115.21,0.00372917]
["bitfinex","SOLUSD",1644059989318,107.86065412,115.26,115.21,0.00372917]
["bitfinex","SOLUSD",1644059989515,156.07,115.25,115.21,0.00372917]
["bitfinex","SOLUSD",1644059989714,25.5174,115.24,115.21,0.00372917]
["bitfinex","SOLUSD",1644059989917,2.03219997,115.23,115.21,0.00372917]
["bitfinex","SOLUSD",1644059990118,56.35540718,115.22,115.21,0.00372917]
["bitfinex","SOLUSD",1644059990916,69.38090718,115.22,115.21,0.00372917]
["bitfinex","SOLUSD",1644059991518,69.38090718,115.22,115.21,0.31679945]
["bitfinex","SOLUSD",1644059991919,75.38090718,115.22,115.21,0.31679945]
["bitfinex","SOLUSD",1644059992922,56.35540718,115.22,115.21,0.31679945]
["bitfinex","SOLUSD",1644059993221,56.35540718,115.22,115.21,0.31307028]
["bitfinex","SOLUSD",1644059994523,43.86540718,115.22,115.21,0.31307028]
["bitfinex","SOLUSD",1644059995024,2.03219997,115.23,115.21,0.31307028]
["bitfinex","SOLUSD",1644059995426,9.395,115.26,115.22,4.03219996]
["bitfinex","SOLUSD",1644059995627,15.395,115.26,115.22,4.34527024]
["bitfinex","SOLUSD",1644059996324,9.395,115.26,115.22,4.34527024]
["bitfinex","SOLUSD",1644059996726,9.395,115.26,115.22,4.59527024]
["bitfinex","SOLUSD",1644059997526,25.5027,115.32,115.22,17.61057024]
["bitfinex","SOLUSD",1644059997730,57.45834008,115.32,115.23,33.42358224]
["bitfinex","SOLUSD",1644059998127,44.44564008,115.32,115.23,39.67358224]
["bitfinex","SOLUSD",1644059998526,44.44564008,115.32,115.23,42.1837416]
["bitfinex","SOLUSD",1644059998725,44.44564008,115.32,115.25,13.0117]
["bitfinex","SOLUSD",1644059998926,44.44564008,115.32,115.24,24.2539]
["bitfinex","SOLUSD",1644059999126,44.44564008,115.32,115.24,30.2539]
["bitfinex","SOLUSD",1644059999325,44.44564008,115.32,115.24,30.5039]
["bitfinex","SOLUSD",1644059999526,44.44564008,115.32,115.24,30.81697028]
["bitfinex","SOLUSD",1644059999728,44.44564008,115.32,115.24,43.82977028]
["bitfinex","SOLUSD",1644060002029,57.45844008,115.32,115.24,43.82977028]
["bitfinex","SOLUSD",1644060002630,57.45844008,115.32,115.24,37.82977028]
["bitfinex","SOLUSD",1644060003030,57.45844008,115.32,115.24,24.56697028]
["bitfinex","SOLUSD",1644060003230,12.49,115.31,115.24,24.56697028]
["bitfinex","SOLUSD",1644060003434,13.0155,115.3,115.24,24.56697028]
["bitfinex","SOLUSD",1644060004530,25.5055,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060006534,29.8425,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060008132,35.8425,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060008732,191.9125,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060011336,187.5755,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060014940,181.5755,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060016562,187.5755,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060020769,191.9125,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060021967,187.5755,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060022166,211.7067,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060028377,234.37475536,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060032175,252.44217323,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060032779,253.68181351,115.3,115.24,0.31307028]
["bitfinex","SOLUSD",1644060034480,1.23964028,115.29,115.24,0.31307028]
["bitfinex","SOLUSD",1644060034679,50.37139251,115.27,115.24,0.31307028]
["bitfinex","SOLUSD",1644060034883,14.52219997,115.26,115.24,0.31307028]
["bitfinex","SOLUSD",1644060036282,13.0223,115.25,115.24,0.31307028]
["bitfinex","SOLUSD",1644060036483,25.5123,115.25,115.24,0.31307028]
["bitfinex","SOLUSD",1644060038283,31.5123,115.25,115.24,0.31307028]
["bitfinex","SOLUSD",1644060040382,25.5123,115.25,115.24,0.31307028]
["bitfinex","SOLUSD",1644060042085,31.5123,115.25,115.24,0.31307028]
["bitfinex","SOLUSD",1644060050702,18.49,115.25,115.24,0.31307028]
["bitfinex","SOLUSD",1644060051908,2.03219997,115.26,115.24,0.31307028]
["bitfinex","SOLUSD",1644060052406,37.34909251,115.27,115.25,4.03219996]
["bitfinex","SOLUSD",1644060053305,50.36759251,115.27,115.25,0.31307028]
["bitfinex","SOLUSD",1644060055406,62.85759251,115.27,115.25,0.31307028]
["bitfinex","SOLUSD",1644060055606,68.85759251,115.27,115.25,0.31307028]
["bitfinex","SOLUSD",1644060056106,15.05239997,115.26,115.25,0.31307028]
["bitfinex","SOLUSD",1644060056504,27.54239997,115.26,115.25,0.31307028]
["bitfinex","SOLUSD",1644060059136,33.54239997,115.26,115.25,0.31307028]
["bitfinex","SOLUSD",1644060062242,35.36529126,115.26,115.19,24.5618]
["bitfinex","SOLUSD",1644060062439,13.0278,115.25,115.19,24.5618]
["bitfinex","SOLUSD",1644060062639,12.49,115.24,115.19,24.5618]
["bitfinex","SOLUSD",1644060062840,12.49,115.24,115.17,23.7744]
["bitfinex","SOLUSD",1644060063042,47.49095614,115.23,115.17,23.7744]
["bitfinex","SOLUSD",1644060063241,12.49,115.22,115.17,23.7744]
["bitfinex","SOLUSD",1644060063841,18.49,115.22,115.17,23.7744]
["bitfinex","SOLUSD",1644060064743,31.5136,115.22,115.17,23.7744]
["bitfinex","SOLUSD",1644060066546,31.5136,115.22,115.17,24.0244]
["bitfinex","SOLUSD",1644060067149,31.5136,115.22,115.17,23.7744]
["bitfinex","SOLUSD",1644060069749,19.0236,115.22,115.17,23.7744]
["bitfinex","SOLUSD",1644060070750,31.5136,115.22,115.17,23.7744]
["bitfinex","SOLUSD",1644060072351,62.0,115.21,115.12,115.83685016]
["bitfinex","SOLUSD",1644060072552,37.0,115.2,115.11,0.23020288]
["bitfinex","SOLUSD",1644060072752,12.49,115.2,115.1,0.46040576]
["bitfinex","SOLUSD",1644060072951,12.49,115.2,115.08,1.23092798]
["bitfinex","SOLUSD",1644060073152,1.23964028,115.18,115.06,1.23092798]
["bitfinex","SOLUSD",1644060073451,59.36516318,115.17,115.05,1.23092798]
["bitfinex","SOLUSD",1644060073652,13.0376,115.13,115.04,78.6648]
["bitfinex","SOLUSD",1644060073853,12.49,115.12,115.03,352.59529579]
["bitfinex","SOLUSD",1644060074054,12.49,115.11,115.03,352.59529579]
["bitfinex","SOLUSD",1644060074454,44.9657733,115.1,115.04,48.72666327]
["bitfinex","SOLUSD",1644060075054,12.49,115.13,115.04,48.72666327]
["bitfinex","SOLUSD",1644060075254,4.345,115.18,115.04,116.43062263]
["bitfinex","SOLUSD",1644060075554,12.49,115.17,115.04,116.43062263]
["bitfinex","SOLUSD",1644060075754,12.49,115.17,115.04,64.52062263]
["bitfinex","SOLUSD",1644060075968,12.49,115.17,115.04,70.52062263]
["bitfinex","SOLUSD",1644060076254,37.4962966,115.16,115.04,70.52062263]
["bitfinex","SOLUSD",1644060076756,37.4962966,115.16,115.04,122.68062263]
["bitfinex","SOLUSD",1644060076955,50.5270966,115.16,115.04,122.68062263]
["bitfinex","SOLUSD",1644060077257,50.5270966,115.16,115.04,70.52062263]
["bitfinex","SOLUSD",1644060077455,56.5270966,115.16,115.04,70.52062263]
["bitfinex","SOLUSD",1644060077658,56.5270966,115.16,115.05,24.5371]
["bitfinex","SOLUSD",1644060077856,56.5270966,115.16,115.07,13.0301]
["bitfinex","SOLUSD",1644060078057,56.5270966,115.16,115.08,41.44476466]
["bitfinex","SOLUSD",1644060078257,50.5270966,115.16,115.08,41.69476466]
["bitfinex","SOLUSD",1644060078957,56.5270966,115.16,115.08,41.44476466]
["bitfinex","SOLUSD",1644060080357,56.5270966,115.16,115.08,41.69476466]
["bitfinex","SOLUSD",1644060080559,56.5270966,115.16,115.03,30.21526714]
["bitfinex","SOLUSD",1644060080560,97.0,115.15,115.03,30.21526714]
["bitfinex","SOLUSD",1644060080761,60.0,115.13,115.0,12.8576]
["bitfinex","SOLUSD",1644060080961,60.0,115.13,114.97,12.9729]
["bitfinex","SOLUSD",1644060080962,63.2348,115.12,114.97,12.9729]
["bitfinex","SOLUSD",1644060081160,156.07,115.11,114.97,12.9729]
["bitfinex","SOLUSD",1644060081366,63.2348,115.12,114.95,31.56826855]
["bitfinex","SOLUSD",1644060081367,168.56,115.1,114.95,31.56826855]
["bitfinex","SOLUSD",1644060081561,192.1015,115.09,114.95,0.45553774]
["bitfinex","SOLUSD",1644060081763,13.0459,115.05,114.95,0.45553774]
["bitfinex","SOLUSD",1644060081963,12.49,115.04,114.95,0.45553774]
["bitfinex","SOLUSD",1644060082963,13.0483,115.02,114.95,0.45553774]
["bitfinex","SOLUSD",1644060083159,12.49,115.01,114.95,0.45553774]
["bitfinex","SOLUSD",1644060083360,12.49,115.0,114.95,0.45553774]
["bitfinex","SOLUSD",1644060084159,25.5399,115.0,114.95,0.45553774]
["bitfinex","SOLUSD",1644060084864,12.49,115.01,114.95,0.45553774]
["bitfinex","SOLUSD",1644060085060,12.49,115.02,114.95,0.45553774]
["bitfinex","SOLUSD",1644060085364,6.0,115.03,114.95,0.45553774]
["bitfinex","SOLUSD",1644060085561,25.5347,115.04,114.95,0.45553774]
["bitfinex","SOLUSD",1644060085964,12.49,115.04,114.95,0.45553774]
["bitfinex","SOLUSD",1644060086162,4.348,115.09,114.95,93.2667947]
["bitfinex","SOLUSD",1644060086362,12.49,115.08,114.95,93.5167947]
["bitfinex","SOLUSD",1644060086561,12.49,115.08,114.95,99.5167947]
["bitfinex","SOLUSD",1644060087165,12.49,115.08,114.95,60.3992947]
["bitfinex","SOLUSD",1644060087363,12.49,115.08,114.95,54.1492947]
["bitfinex","SOLUSD",1644060087364,31.5305,115.08,114.95,54.1492947]
["bitfinex","SOLUSD",1644060087562,31.5305,115.08,114.95,41.1067947]
["bitfinex","SOLUSD",1644060087866,31.5305,115.08,114.95,93.2667947]
["bitfinex","SOLUSD",1644060088064,31.5305,115.08,114.95,99.2667947]
["bitfinex","SOLUSD",1644060088263,18.49,115.08,114.95,112.3096947]
["bitfinex","SOLUSD",1644060088463,6.0,115.08,114.95,124.7996947]
["bitfinex","SOLUSD",1644060088663,12.49,115.1,114.95,124.7996947]
["bitfinex","SOLUSD",1644060088865,18.87655,115.1,114.95,125.0496947]
["bitfinex","SOLUSD",1644060089668,18.87655,115.1,114.95,112.3096947]
["bitfinex","SOLUSD",1644060090170,31.91405,115.1,114.95,106.3096947]
["bitfinex","SOLUSD",1644060090771,31.91405,115.1,114.95,112.3096947]
["bitfinex","SOLUSD",1644060090979,31.91405,115.1,114.95,99.2667947]
["bitfinex","SOLUSD",1644060091174,31.91405,115.1,114.95,93.2667947]
["bitfinex","SOLUSD",1644060091374,36.26005,115.1,114.95,93.2667947]
["bitfinex","SOLUSD",1644060092174,192.33005,115.1,114.95,93.2667947]
["bitfinex","SOLUSD",1644060092377,198.33005,115.1,114.95,41.1067947]
["bitfinex","SOLUSD",1644060092575,156.07,115.08,114.95,41.1067947]
["bitfinex","SOLUSD",1644060092777,13.047,115.05,114.95,41.1067947]
["bitfinex","SOLUSD",1644060092975,12.49,115.04,114.95,41.1067947]
["bitfinex","SOLUSD",1644060093577,12.49,115.04,114.95,0.45553774]
["bitfinex","SOLUSD",1644060093777,25.5349,115.04,114.95,0.45553774]
["bitfinex","SOLUSD",1644060093979,181.6049,115.04,114.95,0.45553774]
["bitfinex","SOLUSD",1644060094379,156.07,115.01,114.95,0.45553774]
["bitfinex","SOLUSD",1644060094581,12.49,115.0,114.95,0.45553774]
["bitfinex","SOLUSD",1644060094881,25.5442,115.0,114.95,0.45553774]
["bitfinex","SOLUSD",1644060095081,12.49,115.0,114.95,0.45553774]
["bitfinex","SOLUSD",1644060095980,25.5396,115.0,114.95,0.45553774]
["bitfinex","SOLUSD",1644060098404,12.49,115.0,114.95,0.45553774]
["bitfinex","SOLUSD",1644060102185,13.0468,115.03,114.95,0.45553774]
["bitfinex","SOLUSD",1644060102385,12.49,115.05,114.95,13.49893774]
["bitfinex","SOLUSD",1644060102590,18.49,115.06,114.96,45.43002632]
["bitfinex","SOLUSD",1644060102786,18.49,115.06,114.95,0.45553774]
["bitfinex","SOLUSD",1644060103587,13.0444,115.05,114.95,0.45553774]
["bitfinex","SOLUSD",1644060103788,12.49,115.04,114.95,0.45553774]
["bitfinex","SOLUSD",1644060104989,18.87655,115.04,114.95,13.49893774]
["bitfinex","SOLUSD",1644060105191,18.87655,115.04,114.96,37.58288499]
["bitfinex","SOLUSD",1644060105688,18.87655,115.04,114.96,37.83288499]
["bitfinex","SOLUSD",1644060106112,12.49,115.04,114.96,37.83288499]
["bitfinex","SOLUSD",1644060106715,12.49,115.04,114.96,37.58288499]
["bitfinex","SOLUSD",1644060107914,18.87655,115.04,114.96,37.58288499]
["bitfinex","SOLUSD",1644060108318,31.92175,115.04,114.96,37.58288499]
["bitfinex","SOLUSD",1644060109116,25.5352,115.04,114.96,37.58288499]
["bitfinex","SOLUSD",1644060109519,163.0,115.01,114.9,0.348253]
["bitfinex","SOLUSD",1644060109820,163.0,115.01,114.83,433.07154721]
["bitfinex","SOLUSD",1644060109821,4.54541224,114.9,114.83,433.07154721]
["bitfinex","SOLUSD",1644060110018,4.54541224,114.9,114.83,13.68204056]
["bitfinex","SOLUSD",1644060110422,4.54541224,114.9,114.83,0.62614056]
["bitfinex","SOLUSD",1644060110620,4.54541224,114.9,114.83,43.36912852]
["bitfinex","SOLUSD",1644060110922,17.03541224,114.9,114.83,0.62614056]
["bitfinex","SOLUSD",1644060111720,4.54541224,114.9,114.84,43.11044331]
["bitfinex","SOLUSD",1644060112120,4.54541224,114.9,114.84,43.36044331]
["bitfinex","SOLUSD",1644060112321,4.54541224,114.9,114.84,43.11044331]
["bitfinex","SOLUSD",1644060112825,4.54541224,114.9,114.84,45.62060267]
["bitfinex","SOLUSD",1644060113222,4.54541224,114.9,114.84,43.11044331]
["bitfinex","SOLUSD",1644060114023,17.03541224,114.9,114.83,0.62614056]
["bitfinex","SOLUSD",1644060114229,17.03541224,114.9,114.77,59.15403642]
["bitfinex","SOLUSD",1644060114230,17.03541224,114.9,114.8,1.69823764]
["bitfinex","SOLUSD",1644060114422,17.03541224,114.9,114.81,6.40466]
["bitfinex","SOLUSD",1644060115023,17.03541224,114.9,114.82,35.82483465]
["bitfinex","SOLUSD",1644060115625,17.03541224,114.9,114.82,48.22893465]
["bitfinex","SOLUSD",1644060116023,13.0605,114.9,114.82,48.22893465]
["bitfinex","SOLUSD",1644060116224,23.5105,114.9,114.82,48.22893465]
["bitfinex","SOLUSD",1644060117826,23.5105,114.9,114.82,50.73909401]
["bitfinex","SOLUSD",1644060118327,10.45,114.9,114.82,50.73909401]
["bitfinex","SOLUSD",1644060118528,10.45,114.9,114.82,50.98909401]
["bitfinex","SOLUSD",1644060118928,16.45,114.9,114.82,50.98909401]
["bitfinex","SOLUSD",1644060119229,16.45,114.9,114.82,64.04729401]
["bitfinex","SOLUSD",1644060119431,29.5102,114.9,114.82,48.47893465]
["bitfinex","SOLUSD",1644060119627,29.5102,114.9,114.82,48.22893465]
["bitfinex","SOLUSD",1644060121233,29.5102,114.9,114.82,41.82483465]
["bitfinex","SOLUSD",1644060122232,29.5102,114.9,114.82,35.82483465]
["bitfinex","SOLUSD",1644060122833,29.5102,114.9,114.8,0.06193772]
["bitfinex","SOLUSD",1644060123033,78.3324,114.9,114.8,0.06193772]
["bitfinex","SOLUSD",1644060123235,78.3324,114.9,114.8,2.57209708]
["bitfinex","SOLUSD",1644060123933,78.3324,114.9,114.81,35.12626613]
["bitfinex","SOLUSD",1644060126834,78.3324,114.9,114.8,2.57209708]
["bitfinex","SOLUSD",1644060127034,78.3324,114.9,114.8,0.06193772]
["bitfinex","SOLUSD",1644060129536,78.3324,114.9,114.81,2.51015936]
["bitfinex","SOLUSD",1644060129738,78.3324,114.9,114.82,42.94570902]
["bitfinex","SOLUSD",1644060133939,78.3324,114.9,114.8,0.06193772]
["bitfinex","SOLUSD",1644060135042,208.9924,114.9,114.8,0.06193772]
["bitfinex","SOLUSD",1644060135440,13.0707,114.87,114.8,0.06193772]
["bitfinex","SOLUSD",1644060135642,10.45,114.86,114.8,0.06193772]
["bitfinex","SOLUSD",1644060136145,16.45,114.86,114.8,0.06193772]
["bitfinex","SOLUSD",1644060136943,13.0684,114.85,114.8,0.06193772]
["bitfinex","SOLUSD",1644060137146,10.45,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060138144,23.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060143648,29.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060143850,23.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060147277,29.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060148077,13.0664,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060149477,19.0664,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060149878,13.0664,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060150078,29.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060153985,23.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060161295,29.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060161499,30.39025944,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060161894,29.5164,114.84,114.8,0.06193772]
["bitfinex","SOLUSD",1644060162501,23.7832,114.83,114.8,0.06193772]
["bitfinex","SOLUSD",1644060162697,25.55499997,114.82,114.8,0.06193772]
["bitfinex","SOLUSD",1644060164599,23.5228,114.82,114.81,4.03219996]
["bitfinex","SOLUSD",1644060165199,23.5228,114.82,114.81,4.09413768]
["bitfinex","SOLUSD",1644060165400,25.55499997,114.82,114.81,0.06193772]
["bitfinex","SOLUSD",1644060166000,25.55499997,114.82,114.81,1.06193771]
["bitfinex","SOLUSD",1644060166199,23.5228,114.82,114.81,4.09413768]
["bitfinex","SOLUSD",1644060166400,29.5228,114.82,114.81,0.06193772]
["bitfinex","SOLUSD",1644060166602,23.5228,114.82,114.81,0.06193772]
["bitfinex","SOLUSD",1644060167002,55.9998,114.86,114.81,0.06193772]
["bitfinex","SOLUSD",1644060167207,10.45,114.88,114.81,0.06193772]
["bitfinex","SOLUSD",1644060167403,24.4602,114.89,114.81,0.06193772]
["bitfinex","SOLUSD",1644060168204,10.45,114.88,114.81,0.06193772]
["bitfinex","SOLUSD",1644060168405,23.5124,114.88,114.81,0.06193772]
["bitfinex","SOLUSD",1644060169604,29.5124,114.88,114.81,0.06193772]
["bitfinex","SOLUSD",1644060170305,0.87385944,114.87,114.81,0.06193772]
["bitfinex","SOLUSD",1644060170506,13.0659,114.86,114.81,0.06193772]
["bitfinex","SOLUSD",1644060170713,23.5159,114.86,114.81,0.06193772]
["bitfinex","SOLUSD",1644060170907,10.45,114.86,114.81,0.06193772]
["bitfinex","SOLUSD",1644060171309,34.9102,114.89,114.81,0.06193772]
["bitfinex","SOLUSD",1644060171507,24.4602,114.89,114.81,0.06193772]
["bitfinex","SOLUSD",1644060171710,10.45,114.91,114.81,0.06193772]
["bitfinex","SOLUSD",1644060171905,10.45,114.93,114.82,38.74808936]
["bitfinex","SOLUSD",1644060172106,4.54796131,114.95,114.82,38.74808936]
["bitfinex","SOLUSD",1644060172107,4.54796131,114.95,114.82,96.90808936]
["bitfinex","SOLUSD",1644060172309,10.45,114.98,114.84,92.72459785]
["bitfinex","SOLUSD",1644060172506,13.0527,114.97,114.84,117.65589785]
["bitfinex","SOLUSD",1644060172706,13.0527,114.97,114.84,126.41605721]
["bitfinex","SOLUSD",1644060173105,13.0527,114.97,114.84,74.25605721]
["bitfinex","SOLUSD",1644060173705,13.0527,114.97,114.85,65.2145]
["bitfinex","SOLUSD",1644060173906,10.45,114.98,114.85,65.2145]
["bitfinex","SOLUSD",1644060173907,10.45,114.99,114.86,91.404531]
["bitfinex","SOLUSD",1644060174108,10.45,114.99,114.86,99.91469036]
["bitfinex","SOLUSD",1644060174309,10.45,114.99,114.87,2.51015936]
["bitfinex","SOLUSD",1644060174509,59.56711798,115.01,114.88,44.63069516]
["bitfinex","SOLUSD",1644060174710,55.11711798,115.01,114.88,50.88069516]
["bitfinex","SOLUSD",1644060174910,55.11711798,115.01,114.89,2.51015936]
["bitfinex","SOLUSD",1644060175111,62.16571798,115.01,114.9,40.86241744]
["bitfinex","SOLUSD",1644060175312,2.45271798,115.01,114.9,93.27241744]
["bitfinex","SOLUSD",1644060175510,2.45271798,115.01,114.91,2.51015936]
["bitfinex","SOLUSD",1644060175713,2.45271798,115.01,114.92,56.71141862]
["bitfinex","SOLUSD",1644060176112,2.45271798,115.01,114.93,2.51015936]
["bitfinex","SOLUSD",1644060176311,3.71535943,115.04,114.95,85.0]
["bitfinex","SOLUSD",1644060176611,3.71535943,115.04,114.97,13.0397]
["bitfinex","SOLUSD",1644060176814,3.71535943,115.04,114.98,45.26852922]
["bitfinex","SOLUSD",1644060177213,3.71535943,115.04,114.98,45.51852922]
["bitfinex","SOLUSD",1644060177812,3.71535943,115.04,114.98,45.26852922]
["bitfinex","SOLUSD",1644060178012,9.71535943,115.04,114.98,45.26852922]
["bitfinex","SOLUSD",1644060178211,9.71535943,115.04,114.91,23.6323]
["bitfinex","SOLUSD",1644060178412,22.25535943,115.04,114.91,23.6323]
["bitfinex","SOLUSD",1644060178611,0.87385944,115.03,114.91,23.6323]
["bitfinex","SOLUSD",1644060178813,13.41385944,115.03,114.91,23.6323]
["bitfinex","SOLUSD",1644060179316,13.41385944,115.03,114.92,48.45141751]
["bitfinex","SOLUSD",1644060179515,13.0487,115.01,114.92,61.49931751]
["bitfinex","SOLUSD",1644060179713,13.0487,115.01,114.92,61.74931751]
["bitfinex","SOLUSD",1644060180113,13.0487,115.01,114.92,48.45141751]
["bitfinex","SOLUSD",1644060182213,13.0487,115.01,114.92,48.70141751]
["bitfinex","SOLUSD",1644060182715,19.0487,115.01,114.92,48.70141751]
["bitfinex","SOLUSD",1644060183114,19.0487,115.01,114.92,48.45141751]
["bitfinex","SOLUSD",1644060184521,32.46255944,115.01,114.92,48.45141751]
["bitfinex","SOLUSD",1644060185421,31.5887,115.01,114.92,48.45141751]
["bitfinex","SOLUSD",1644060188445,32.46255944,115.01,114.92,48.45141751]
["bitfinex","SOLUSD",1644060189950,31.5887,115.01,114.92,48.45141751]
["bitfinex","SOLUSD",1644060191451,31.5887,115.01,114.89,13.0514]
["bitfinex","SOLUSD",1644060191656,56.2182,115.01,114.89,0.25]
["bitfinex","SOLUSD",1644060191851,56.2182,115.01,114.88,48.1124]
["bitfinex","SOLUSD",1644060192052,0.87385944,115.0,114.88,48.1124]
["bitfinex","SOLUSD",1644060192254,13.0545,114.97,114.88,48.1124]
["bitfinex","SOLUSD",1644060192453,13.0545,114.97,114.87,13.053]
["bitfinex","SOLUSD",1644060192754,13.0545,114.97,114.88,44.36263379]
["bitfinex","SOLUSD",1644060193155,13.0545,114.97,114.88,50.61263379]
["bitfinex","SOLUSD",1644060194255,60.6474,114.99,114.88,57.66463379]
["bitfinex","SOLUSD",1644060194256,48.1074,114.99,114.88,57.66463379]
["bitfinex","SOLUSD",1644060194456,36.6479,115.02,114.88,139.13763379]
["bitfinex","SOLUSD",1644060194655,36.6479,115.02,114.88,161.76103379]
["bitfinex","SOLUSD",1644060195055,24.1079,115.02,114.88,161.76103379]
["bitfinex","SOLUSD",1644060195256,61.41535944,115.05,114.88,161.76103379]
["bitfinex","SOLUSD",1644060195455,13.0453,115.04,114.93,13.045]
["bitfinex","SOLUSD",1644060195655,13.0453,115.04,114.94,36.83024064]
["bitfinex","SOLUSD",1644060195857,13.0453,115.04,114.94,39.5904]
["bitfinex","SOLUSD",1644060196058,13.0453,115.04,114.94,37.08024064]
["bitfinex","SOLUSD",1644060196256,19.0453,115.04,114.94,36.83024064]
["bitfinex","SOLUSD",1644060197257,19.0453,115.04,114.94,37.08024064]
["bitfinex","SOLUSD",1644060199060,19.0453,115.04,114.94,43.08024064]
["bitfinex","SOLUSD",1644060199261,19.0453,115.04,114.94,68.66594064]
["bitfinex","SOLUSD",1644060200066,6.0,115.04,114.94,68.66594064]
["bitfinex","SOLUSD",1644060200462,48.0015,115.05,114.94,68.66594064]
["bitfinex","SOLUSD",1644060200863,48.0015,115.05,114.95,2.51015936]
["bitfinex","SOLUSD",1644060201063,48.0015,115.05,114.95,21.05015936]
["bitfinex","SOLUSD",1644060201266,48.0015,115.05,114.98,13.0412]
["bitfinex","SOLUSD",1644060201463,48.0015,115.05,114.99,44.06404976]
["bitfinex","SOLUSD",1644060202063,43.4735,115.09,114.99,44.06404976]
["bitfinex","SOLUSD",1644060202862,13.041,115.07,114.99,57.10424976]
["bitfinex","SOLUSD",1644060203669,13.041,115.07,114.99,44.06404976]
["bitfinex","SOLUSD",1644060204068,19.041,115.07,114.99,44.06404976]
["bitfinex","SOLUSD",1644060206173,19.041,115.07,114.99,44.31404976]
["bitfinex","SOLUSD",1644060207198,19.041,115.07,114.99,57.35444976]
["bitfinex","SOLUSD",1644060207882,6.0,115.07,114.99,57.35444976]
["bitfinex","SOLUSD",1644060208080,23.1063,115.08,114.99,57.35444976]
["bitfinex","SOLUSD",1644060210081,36.1463,115.08,114.99,57.35444976]
["bitfinex","SOLUSD",1644060210979,36.1463,115.08,114.99,57.10444976]
["bitfinex","SOLUSD",1644060211178,36.1463,115.08,114.99,44.06404976]
["bitfinex","SOLUSD",1644060211378,48.6863,115.08,114.96,25.60875936]
["bitfinex","SOLUSD",1644060211579,48.6863,115.08,114.96,2.51015936]
["bitfinex","SOLUSD",1644060211779,54.6863,115.08,114.93,22.9763]
["bitfinex","SOLUSD",1644060211978,54.6863,115.08,114.93,52.9273]
["bitfinex","SOLUSD",1644060212378,54.6863,115.08,114.94,48.38573735]
["bitfinex","SOLUSD",1644060212580,59.0333,115.08,114.94,48.38573735]
["bitfinex","SOLUSD",1644060212981,59.0333,115.08,114.95,13.0443]
["bitfinex","SOLUSD",1644060213179,54.6863,115.08,114.96,41.26471272]
["bitfinex","SOLUSD",1644060213579,54.6863,115.08,114.96,41.51471272]
["bitfinex","SOLUSD",1644060214983,54.6863,115.08,114.96,54.55871272]
["bitfinex","SOLUSD",1644060218290,54.6863,115.08,114.96,41.26471272]
["bitfinex","SOLUSD",1644060218688,156.78,115.06,114.96,41.26471272]
["bitfinex","SOLUSD",1644060218889,13.0494,115.03,114.96,41.26471272]
["bitfinex","SOLUSD",1644060219088,12.54,115.02,114.96,41.26471272]
["bitfinex","SOLUSD",1644060220288,13.0488,115.01,114.96,41.26471272]
["bitfinex","SOLUSD",1644060220791,13.0488,115.01,114.92,13.0489]
["bitfinex","SOLUSD",1644060220989,36.6126,115.01,114.92,13.2989]
["bitfinex","SOLUSD",1644060221190,23.5638,115.01,114.92,13.2989]
["bitfinex","SOLUSD",1644060221389,36.6106,115.01,114.92,13.2989]
["bitfinex","SOLUSD",1644060221790,36.6106,115.01,114.93,42.60908453]
["bitfinex","SOLUSD",1644060221992,36.6106,115.01,114.93,55.65618453]
["bitfinex","SOLUSD",1644060222211,36.6106,115.01,114.93,55.90618453]
["bitfinex","SOLUSD",1644060222609,13.0468,115.01,114.93,55.90618453]
["bitfinex","SOLUSD",1644060222809,22.617,115.04,114.93,58.41634389]
["bitfinex","SOLUSD",1644060223009,24.0351,115.05,114.93,58.41634389]
["bitfinex","SOLUSD",1644060223208,24.0351,115.05,114.93,64.41634389]
["bitfinex","SOLUSD",1644060223411,30.0351,115.05,114.95,40.58937257]
["bitfinex","SOLUSD",1644060223609,6.0,115.05,114.98,42.11545661]
["bitfinex","SOLUSD",1644060223809,6.0,115.05,114.98,42.36545661]
["bitfinex","SOLUSD",1644060224011,13.0408,115.07,114.98,42.36545661]
["bitfinex","SOLUSD",1644060225610,13.0408,115.07,114.98,55.40755661]
["bitfinex","SOLUSD",1644060226212,19.0408,115.07,114.98,55.40755661]
["bitfinex","SOLUSD",1644060227113,19.0408,115.07,114.98,61.40755661]
["bitfinex","SOLUSD",1644060228113,19.0408,115.07,114.98,63.91771597]
["bitfinex","SOLUSD",1644060230820,19.0408,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060231026,13.0408,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060231223,37.40503267,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060231422,37.40503267,115.07,114.98,55.15755661]
["bitfinex","SOLUSD",1644060231923,49.94503267,115.07,114.98,55.15755661]
["bitfinex","SOLUSD",1644060232124,1.23993267,115.06,114.98,55.15755661]
["bitfinex","SOLUSD",1644060232423,13.0433,115.04,114.98,55.15755661]
["bitfinex","SOLUSD",1644060232623,1.23993267,115.06,114.98,55.15755661]
["bitfinex","SOLUSD",1644060232823,1.23993267,115.06,114.98,55.40755661]
["bitfinex","SOLUSD",1644060233024,24.36423267,115.07,114.98,55.40755661]
["bitfinex","SOLUSD",1644060233424,30.36423267,115.07,114.98,55.40755661]
["bitfinex","SOLUSD",1644060233626,30.36423267,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060233823,42.1641,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060234424,36.1641,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060236326,37.40403267,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060238327,36.1641,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060238527,23.1243,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060238730,1.23993267,115.07,114.98,57.91771597]
["bitfinex","SOLUSD",1644060238931,1.23993267,115.07,114.98,116.07771597]
["bitfinex","SOLUSD",1644060239229,1.23993267,115.11,115.02,13.0338]
["bitfinex","SOLUSD",1644060239430,1.23993267,115.11,115.03,36.54031781]
["bitfinex","SOLUSD",1644060239627,1.23993267,115.12,115.03,36.54031781]
["bitfinex","SOLUSD",1644060239829,35.5816,115.13,115.03,51.84047717]
["bitfinex","SOLUSD",1644060240229,35.5816,115.13,115.03,57.84047717]
["bitfinex","SOLUSD",1644060241030,35.5816,115.13,115.06,38.23232756]
["bitfinex","SOLUSD",1644060241236,35.5816,115.13,115.06,38.48232756]
["bitfinex","SOLUSD",1644060243030,35.5816,115.13,115.06,51.51502756]
["bitfinex","SOLUSD",1644060243836,41.5816,115.13,115.06,51.26502756]
["bitfinex","SOLUSD",1644060245042,41.5816,115.13,115.03,6.0]
["bitfinex","SOLUSD",1644060245239,42.82153267,115.13,115.02,23.467]
["bitfinex","SOLUSD",1644060245440,55.36153267,115.13,115.02,23.467]
["bitfinex","SOLUSD",1644060246040,55.36153267,115.13,115.03,42.98707093]
["bitfinex","SOLUSD",1644060246842,55.36153267,115.13,115.02,36.5042]
["bitfinex","SOLUSD",1644060247040,13.0402,115.09,115.0,24.9023]
["bitfinex","SOLUSD",1644060247241,37.7894,115.09,115.0,24.9023]
["bitfinex","SOLUSD",1644060247443,50.3294,115.09,115.0,24.9023]
["bitfinex","SOLUSD",1644060247641,50.3294,115.09,115.08,1.5]
["bitfinex","SOLUSD",1644060247842,52.36159997,115.09,115.08,1.5]
["bitfinex","SOLUSD",1644060248142,58.36159997,115.09,115.08,1.5]
["bitfinex","SOLUSD",1644060248342,33.61239997,115.09,115.08,1.5]
["bitfinex","SOLUSD",1644060248949,33.61239997,115.09,114.99,13.0413]
["bitfinex","SOLUSD",1644060249146,33.61239997,115.09,114.95,46.5157923]
["bitfinex","SOLUSD",1644060249346,13.0441,115.05,114.96,2.51015936]
["bitfinex","SOLUSD",1644060249551,13.0441,115.05,114.97,40.60588206]
["bitfinex","SOLUSD",1644060250447,13.0441,115.05,114.97,53.64968206]
["bitfinex","SOLUSD",1644060250646,13.0441,115.05,114.97,40.60588206]
["bitfinex","SOLUSD",1644060253050,13.0441,115.05,114.97,53.64938206]
["bitfinex","SOLUSD",1644060253849,13.0441,115.05,114.97,53.89938206]
["bitfinex","SOLUSD",1644060254551,13.0441,115.05,114.97,56.40954142]
["bitfinex","SOLUSD",1644060254757,13.0405,115.06,114.97,56.40954142]
["bitfinex","SOLUSD",1644060254950,47.91163267,115.08,114.97,56.40954142]
["bitfinex","SOLUSD",1644060255151,46.6717,115.08,114.97,74.94954142]
["bitfinex","SOLUSD",1644060255349,52.6717,115.08,114.97,74.94954142]
["bitfinex","SOLUSD",1644060255969,13.0395,115.07,114.97,74.94954142]
["bitfinex","SOLUSD",1644060258778,6.0,115.07,114.97,74.94954142]
["bitfinex","SOLUSD",1644060259373,59.7101,115.08,114.97,74.94954142]
["bitfinex","SOLUSD",1644060259873,65.7101,115.08,114.97,74.94954142]
["bitfinex","SOLUSD",1644060261072,66.95003267,115.08,114.97,74.94954142]
["bitfinex","SOLUSD",1644060261273,65.7101,115.08,114.97,74.94954142]
["bitfinex","SOLUSD",1644060261473,66.95003267,115.08,114.97,74.94954142]
["bitfinex","SOLUSD",1644060262571,66.95003267,115.08,114.97,74.69954142]
["bitfinex","SOLUSD",1644060263574,60.95003267,115.08,114.97,74.69954142]
["bitfinex","SOLUSD",1644060263774,60.95003267,115.08,114.97,88.28874142]
["bitfinex","SOLUSD",1644060264074,59.7101,115.08,114.97,88.28874142]
["bitfinex","SOLUSD",1644060264776,46.6717,115.08,114.97,88.28874142]
["bitfinex","SOLUSD",1644060268176,59.7099,115.08,114.97,88.28874142]
["bitfinex","SOLUSD",1644060268377,13.0382,115.08,114.97,156.69732733]
["bitfinex","SOLUSD",1644060268576,1.23993267,115.09,114.97,156.69732733]
["bitfinex","SOLUSD",1644060268777,1.23993267,115.1,115.01,13.0327]
["bitfinex","SOLUSD",1644060268978,1.23993267,115.11,115.02,42.46063489]
["bitfinex","SOLUSD",1644060269178,1.23993267,115.12,115.02,139.07449425]
["bitfinex","SOLUSD",1644060269478,1.23993267,115.12,115.03,2.51015936]
["bitfinex","SOLUSD",1644060269677,1.23993267,115.12,115.04,48.56562852]
["bitfinex","SOLUSD",1644060270077,1.23993267,115.12,115.04,48.81562852]
["bitfinex","SOLUSD",1644060270882,1.23993267,115.12,115.05,65.1924]
["bitfinex","SOLUSD",1644060271084,1.23993267,115.13,115.05,71.1924]
["bitfinex","SOLUSD",1644060271284,1.23993267,115.15,115.06,109.23477361]
["bitfinex","SOLUSD",1644060271481,1.23993267,115.15,115.06,133.56037361]
["bitfinex","SOLUSD",1644060271683,1.23993267,115.16,115.06,139.81037361]
["bitfinex","SOLUSD",1644060272082,1.23993267,115.16,115.08,13.0272]
["bitfinex","SOLUSD",1644060272281,1.23993267,115.16,115.08,13.2772]
["bitfinex","SOLUSD",1644060272482,1.23993267,115.16,115.09,42.04991067]
["bitfinex","SOLUSD",1644060272684,1.23993267,115.17,115.09,48.04991067]
["bitfinex","SOLUSD",1644060272882,1.23993267,115.17,115.09,100.45991067]
["bitfinex","SOLUSD",1644060273083,1.23993267,115.18,115.11,52.16]
["bitfinex","SOLUSD",1644060273282,2.47629244,115.21,115.13,45.0]
["bitfinex","SOLUSD",1644060273481,50.66584619,115.25,115.14,41.33937477]
["bitfinex","SOLUSD",1644060273683,54.1944,115.25,115.15,12.54]
["bitfinex","SOLUSD",1644060273882,54.1944,115.25,115.16,45.52334144]
["bitfinex","SOLUSD",1644060274280,54.1944,115.25,115.16,45.77334144]
["bitfinex","SOLUSD",1644060274680,6.0,115.25,115.16,51.77334144]
["bitfinex","SOLUSD",1644060274880,6.0,115.25,115.16,64.79244144]
["bitfinex","SOLUSD",1644060275283,13.0178,115.28,115.16,64.79244144]
["bitfinex","SOLUSD",1644060275481,19.0178,115.28,115.16,67.3026008]
["bitfinex","SOLUSD",1644060276684,19.0178,115.28,115.16,64.79244144]
["bitfinex","SOLUSD",1644060276983,31.5578,115.28,115.16,64.79244144]
["bitfinex","SOLUSD",1644060277687,31.5578,115.28,115.16,77.86444144]
["bitfinex","SOLUSD",1644060278488,31.5578,115.28,115.16,77.61444144]
["bitfinex","SOLUSD",1644060278791,80.1048,115.28,115.13,12.54]
["bitfinex","SOLUSD",1644060278989,13.026,115.22,115.09,12.54]
["bitfinex","SOLUSD",1644060279189,61.573,115.22,115.08,49.4392]
["bitfinex","SOLUSD",1644060279789,61.573,115.22,115.09,44.92275109]
["bitfinex","SOLUSD",1644060279989,67.573,115.22,115.12,13.026]
["bitfinex","SOLUSD",1644060280194,67.573,115.22,115.13,44.06938732]
["bitfinex","SOLUSD",1644060280590,67.573,115.22,115.13,50.31938732]
["bitfinex","SOLUSD",1644060281192,67.573,115.22,115.13,63.34418732]
["bitfinex","SOLUSD",1644060281590,67.573,115.22,115.13,50.31938732]
["bitfinex","SOLUSD",1644060282793,67.573,115.22,115.13,50.06938732]
["bitfinex","SOLUSD",1644060283395,12.54,115.21,115.13,44.06938732]
["bitfinex","SOLUSD",1644060283596,13.0288,115.19,115.13,44.06938732]
["bitfinex","SOLUSD",1644060283798,25.5688,115.19,115.13,44.06938732]
["bitfinex","SOLUSD",1644060284499,25.5688,115.19,115.13,50.06938732]
["bitfinex","SOLUSD",1644060284697,13.0288,115.19,115.13,44.06938732]
["bitfinex","SOLUSD",1644060285300,13.0288,115.19,115.13,44.31938732]
["bitfinex","SOLUSD",1644060286500,25.5647,115.21,115.13,44.31938732]
["bitfinex","SOLUSD",1644060287302,31.5647,115.21,115.13,44.31938732]
["bitfinex","SOLUSD",1644060288102,31.5647,115.21,115.13,57.34408732]
["bitfinex","SOLUSD",1644060288902,31.5647,115.21,115.13,44.31938732]
["bitfinex","SOLUSD",1644060289305,31.5647,115.21,115.13,44.06938732]
["bitfinex","SOLUSD",1644060290222,33.20099992,115.21,115.13,44.06938732]
["bitfinex","SOLUSD",1644060291429,33.20099992,115.21,115.08,13.0296]
["bitfinex","SOLUSD",1644060291825,33.20099992,115.21,115.06,23.2223]
["bitfinex","SOLUSD",1644060292025,33.20099992,115.21,115.06,6.0]
["bitfinex","SOLUSD",1644060292026,41.17441602,115.21,115.06,6.0]
["bitfinex","SOLUSD",1644060292327,197.95441602,115.21,115.05,35.07731568]
["bitfinex","SOLUSD",1644060292726,197.95441602,115.21,115.05,41.32731568]
["bitfinex","SOLUSD",1644060292932,197.95441602,115.21,115.06,13.0329]
["bitfinex","SOLUSD",1644060293126,197.95441602,115.21,115.07,45.06589985]
["bitfinex","SOLUSD",1644060293325,197.95441602,115.21,115.07,45.31589985]
["bitfinex","SOLUSD",1644060293326,189.98099992,115.21,115.07,45.31589985]
["bitfinex","SOLUSD",1644060295025,189.98099992,115.21,115.07,58.34769985]
["bitfinex","SOLUSD",1644060295927,194.32299992,115.21,115.07,58.34769985]
["bitfinex","SOLUSD",1644060296126,194.32299992,115.21,115.07,45.31589985]
["bitfinex","SOLUSD",1644060296330,156.78,115.2,115.07,45.06589985]
["bitfinex","SOLUSD",1644060296528,13.0321,115.17,115.07,45.06589985]
["bitfinex","SOLUSD",1644060296727,12.54,115.16,115.07,45.06589985]
["bitfinex","SOLUSD",1644060297928,13.0334,115.14,115.07,45.06589985]
["bitfinex","SOLUSD",1644060301839,13.0334,115.14,115.07,58.09769985]
["bitfinex","SOLUSD",1644060302135,61.48512893,115.18,115.07,60.85785921]
["bitfinex","SOLUSD",1644060302334,59.9684,115.18,115.07,60.85785921]
["bitfinex","SOLUSD",1644060302534,65.9684,115.18,115.07,60.85785921]
["bitfinex","SOLUSD",1644060304033,13.0287,115.17,115.07,60.85785921]
["bitfinex","SOLUSD",1644060304233,13.0287,115.17,115.07,58.34769985]
["bitfinex","SOLUSD",1644060304434,13.0287,115.17,115.07,60.85785921]
["bitfinex","SOLUSD",1644060305235,13.0287,115.17,115.07,58.34769985]
["bitfinex","SOLUSD",1644060305638,19.0287,115.17,115.07,58.34769985]
["bitfinex","SOLUSD",1644060305941,19.0287,115.17,115.07,60.85785921]
["bitfinex","SOLUSD",1644060307542,19.0287,115.17,115.07,58.34769985]
["bitfinex","SOLUSD",1644060307741,31.5687,115.17,115.07,45.06589985]
["bitfinex","SOLUSD",1644060308142,1.74771888,115.16,115.07,45.06589985]
["bitfinex","SOLUSD",1644060308342,13.037,115.14,115.07,45.06589985]
["bitfinex","SOLUSD",1644060308547,12.54,115.13,115.07,45.06589985]
["bitfinex","SOLUSD",1644060308742,55.9966,115.13,115.07,45.06589985]
["bitfinex","SOLUSD",1644060309341,13.037,115.12,115.07,45.06589985]
["bitfinex","SOLUSD",1644060309543,25.577,115.12,115.07,45.06589985]
["bitfinex","SOLUSD",1644060312255,31.577,115.12,115.07,45.06589985]
["bitfinex","SOLUSD",1644060318655,31.577,115.12,115.04,13.0354]
["bitfinex","SOLUSD",1644060318856,31.577,115.12,115.04,13.2854]
["bitfinex","SOLUSD",1644060319456,31.577,115.12,115.02,13.0368]
["bitfinex","SOLUSD",1644060319657,54.4429,115.12,115.05,46.00049611]
["bitfinex","SOLUSD",1644060324884,56.19061888,115.12,115.0,13.0401]
["bitfinex","SOLUSD",1644060326285,56.19061888,115.12,115.01,44.26660274]
["bitfinex","SOLUSD",1644060329892,56.19061888,115.12,114.97,22.7945]
["bitfinex","SOLUSD",1644060329893,156.78,115.11,114.97,22.7945]
["bitfinex","SOLUSD",1644060330091,13.045,115.07,114.97,22.7945]
["bitfinex","SOLUSD",1644060330293,12.54,115.06,114.97,22.7945]
["bitfinex","SOLUSD",1644060330690,12.54,115.06,114.98,44.87836284]
["bitfinex","SOLUSD",1644060331091,13.0444,115.04,114.98,44.87836284]
["bitfinex","SOLUSD",1644060331694,12.54,115.03,114.98,44.87836284]
["bitfinex","SOLUSD",1644060332994,13.0472,115.02,114.98,44.87836284]
["bitfinex","SOLUSD",1644060333998,19.0472,115.02,114.98,44.87836284]
["bitfinex","SOLUSD",1644060334393,13.0472,115.02,114.98,44.87836284]
["bitfinex","SOLUSD",1644060334594,19.0472,115.02,114.98,44.87836284]
["bitfinex","SOLUSD",1644060336400,13.0472,115.02,114.98,44.87836284]
["bitfinex","SOLUSD",1644060338603,13.0438,115.03,114.98,44.87836284]
["bitfinex","SOLUSD",1644060338805,12.54,115.05,114.98,45.12836284]
["bitfinex","SOLUSD",1644060339004,36.1479,115.07,114.98,45.12836284]
["bitfinex","SOLUSD",1644060339203,42.1479,115.07,114.98,45.12836284]
["bitfinex","SOLUSD",1644060339404,42.1479,115.07,114.98,58.17106284]
["bitfinex","SOLUSD",1644060339804,13.0415,115.05,114.98,58.17106284]
["bitfinex","SOLUSD",1644060347106,13.0415,115.05,114.98,57.92106284]
["bitfinex","SOLUSD",1644060347608,25.5815,115.05,114.98,44.87836284]
["bitfinex","SOLUSD",1644060348610,25.5815,115.05,114.98,45.12836284]
["bitfinex","SOLUSD",1644060348806,25.5815,115.05,114.98,44.87836284]
["bitfinex","SOLUSD",1644060349007,31.5815,115.05,114.98,44.87836284]
["bitfinex","SOLUSD",1644060351224,31.5815,115.05,114.98,45.12836284]
["bitfinex","SOLUSD",1644060351415,25.5815,115.05,114.98,45.12836284]
["bitfinex","SOLUSD",1644060353015,25.5815,115.05,114.98,58.17106284]
["bitfinex","SOLUSD",1644060354318,31.5815,115.05,114.98,58.17106284]
["bitfinex","SOLUSD",1644060354618,25.5815,115.05,114.98,57.92106284]
["bitfinex","SOLUSD",1644060355017,31.5815,115.05,114.98,57.92106284]
["bitfinex","SOLUSD",1644060355518,25.5815,115.05,114.98,57.92106284]
["bitfinex","SOLUSD",1644060355819,13.0415,115.05,114.98,57.92106284]
["bitfinex","SOLUSD",1644060356021,12.54,115.09,114.98,112.8412222]
["bitfinex","SOLUSD",1644060356218,30.3106,115.1,114.98,118.8412222]
["bitfinex","SOLUSD",1644060358058,13.037,115.09,114.98,118.8412222]
["bitfinex","SOLUSD",1644060358651,6.0,115.1,114.98,118.8412222]
["bitfinex","SOLUSD",1644060359052,23.9913,115.13,114.98,118.8412222]
["bitfinex","SOLUSD",1644060359253,12.54,115.12,115.0,44.89098901]
["bitfinex","SOLUSD",1644060359452,13.0347,115.11,115.03,40.44320228]
["bitfinex","SOLUSD",1644060359852,13.0347,115.11,115.03,40.69320228]
["bitfinex","SOLUSD",1644060360055,19.0347,115.11,115.03,40.69320228]
["bitfinex","SOLUSD",1644060361057,19.0347,115.11,115.03,53.72940228]
["bitfinex","SOLUSD",1644060362959,19.0347,115.11,115.03,53.47940228]
["bitfinex","SOLUSD",1644060364363,19.0347,115.11,115.03,53.72940228]
["bitfinex","SOLUSD",1644060365965,13.0333,115.12,115.03,56.23956164]
["bitfinex","SOLUSD",1644060366169,43.4453,115.15,115.03,108.39956164]
["bitfinex","SOLUSD",1644060366371,1.42943143,115.17,115.03,151.60316164]
["bitfinex","SOLUSD",1644060366567,1.42943143,115.17,115.03,190.92354755]
["bitfinex","SOLUSD",1644060366767,1.42943143,115.17,115.03,206.75017006]
["bitfinex","SOLUSD",1644060367169,1.42943143,115.17,115.03,154.59017006]
["bitfinex","SOLUSD",1644060367369,13.03,115.15,115.03,123.81496164]
["bitfinex","SOLUSD",1644060367568,13.03,115.15,115.03,121.05480228]
["bitfinex","SOLUSD",1644060367970,31.57,115.15,115.03,108.51480228]
["bitfinex","SOLUSD",1644060368170,24.873,115.14,115.03,89.47860228]
["bitfinex","SOLUSD",1644060368370,13.0374,115.11,115.03,40.44320228]
["bitfinex","SOLUSD",1644060368575,25.5774,115.11,115.03,40.44320228]
["bitfinex","SOLUSD",1644060368772,27.21369992,115.11,115.03,40.44320228]
["bitfinex","SOLUSD",1644060369169,27.21369992,115.11,114.98,23.7257]
["bitfinex","SOLUSD",1644060369470,13.0428,115.07,114.98,23.7257]
["bitfinex","SOLUSD",1644060369669,35.8555,115.07,114.98,23.7257]
["bitfinex","SOLUSD",1644060370170,35.8555,115.07,114.99,35.74683805]
["bitfinex","SOLUSD",1644060370370,35.8555,115.07,115.02,41.46645105]
["bitfinex","SOLUSD",1644060372171,35.8555,115.07,114.98,23.7257]
["bitfinex","SOLUSD",1644060372873,35.8555,115.07,114.96,24.508]
["bitfinex","SOLUSD",1644060373072,41.8555,115.07,114.96,24.508]
["bitfinex","SOLUSD",1644060373471,41.8555,115.07,114.97,44.40053061]
["bitfinex","SOLUSD",1644060373874,41.8555,115.07,114.97,57.69443061]
["bitfinex","SOLUSD",1644060374374,35.8555,115.07,114.97,60.20458997]
["bitfinex","SOLUSD",1644060375374,13.0428,115.07,114.97,81.15317588]
["bitfinex","SOLUSD",1644060375573,13.0428,115.07,114.99,35.68941806]
["bitfinex","SOLUSD",1644060375774,13.0379,115.08,115.0,13.038]
["bitfinex","SOLUSD",1644060376000,24.5903,115.1,115.01,36.63220097]
["bitfinex","SOLUSD",1644060376181,12.54,115.11,115.01,39.14236033]
["bitfinex","SOLUSD",1644060376384,12.54,115.11,115.01,39.39236033]
["bitfinex","SOLUSD",1644060376981,13.0369,115.09,115.03,13.0367]
["bitfinex","SOLUSD",1644060377182,13.0369,115.09,115.04,34.62833228]
["bitfinex","SOLUSD",1644060377582,13.0369,115.09,115.04,34.87833228]
["bitfinex","SOLUSD",1644060377784,18.54,115.11,115.04,34.87833228]
["bitfinex","SOLUSD",1644060378083,6.0,115.11,115.04,34.87833228]
["bitfinex","SOLUSD",1644060378282,19.0344,115.11,115.04,47.91443228]
["bitfinex","SOLUSD",1644060378481,13.0344,115.11,115.04,47.91443228]
["bitfinex","SOLUSD",1644060379883,13.0344,115.11,115.04,47.66443228]
["bitfinex","SOLUSD",1644060380082,19.0344,115.11,115.04,34.62833228]
["bitfinex","SOLUSD",1644060382387,19.0344,115.11,114.98,65.9723]
["bitfinex","SOLUSD",1644060382587,12.54,115.1,114.98,96.7599]
["bitfinex","SOLUSD",1644060382790,13.0416,115.07,114.98,47.2957]
["bitfinex","SOLUSD",1644060382990,13.0416,115.07,114.99,13.0416]
["bitfinex","SOLUSD",1644060383390,13.0416,115.07,115.0,35.25253213]
["bitfinex","SOLUSD",1644060384008,19.0416,115.07,115.0,35.25253213]
["bitfinex","SOLUSD",1644060384408,13.0416,115.07,115.0,35.25253213]
["bitfinex","SOLUSD",1644060384808,13.0416,115.07,115.0,35.50253213]
["bitfinex","SOLUSD",1644060385809,13.0416,115.07,115.0,35.25253213]
["bitfinex","SOLUSD",1644060386613,13.0383,115.08,115.0,35.25253213]
["bitfinex","SOLUSD",1644060387209,13.0383,115.08,115.0,35.50253213]
["bitfinex","SOLUSD",1644060388012,13.0383,115.08,115.0,48.54313213]
["bitfinex","SOLUSD",1644060388209,13.0383,115.08,115.0,54.54313213]
["bitfinex","SOLUSD",1644060388410,13.0383,115.08,115.0,48.54313213]
["bitfinex","SOLUSD",1644060389412,13.0369,115.1,115.0,48.54313213]
["bitfinex","SOLUSD",1644060389610,19.0369,115.1,115.0,48.54313213]
["bitfinex","SOLUSD",1644060390412,19.0369,115.1,115.0,54.54313213]
["bitfinex","SOLUSD",1644060390612,19.0369,115.1,115.0,48.54313213]
["bitfinex","SOLUSD",1644060393111,19.0369,115.1,115.0,54.54313213]
["bitfinex","SOLUSD",1644060393311,19.0369,115.1,115.0,48.54313213]
["bitfinex","SOLUSD",1644060393712,31.5769,115.1,115.0,48.54313213]
["bitfinex","SOLUSD",1644060394113,31.5769,115.1,115.0,54.54313213]
["bitfinex","SOLUSD",1644060394311,31.5769,115.1,115.0,48.54313213]
["bitfinex","SOLUSD",1644060394914,31.5769,115.1,115.0,48.29313213]
["bitfinex","SOLUSD",1644060395113,32.81672639,115.1,115.0,35.25253213]
["bitfinex","SOLUSD",1644060396317,32.81672639,115.1,115.0,35.50253213]
["bitfinex","SOLUSD",1644060399118,32.81672639,115.1,115.0,35.25253213]
["bitfinex","SOLUSD",1644060399319,1.23982639,115.09,115.0,35.25253213]
["bitfinex","SOLUSD",1644060399517,13.042,115.07,115.0,35.50253213]
["bitfinex","SOLUSD",1644060399718,25.582,115.07,115.0,35.50253213]
["bitfinex","SOLUSD",1644060401324,25.582,115.07,115.0,35.25253213]
["bitfinex","SOLUSD",1644060404128,13.042,115.07,115.0,35.25253213]
["bitfinex","SOLUSD",1644060404334,6.18788568,115.21,115.18,4.54]
["bitfinex","SOLUSD",1644060404537,13.1504,115.32,115.2,9.34125375]
["bitfinex","SOLUSD",1644060404538,6.18788568,115.24,115.2,9.34125375]
["bitfinex","SOLUSD",1644060404728,7.32254412,115.3,115.2,15.97422375]
["bitfinex","SOLUSD",1644060404929,13.1504,115.32,115.2,15.97422375]
["bitfinex","SOLUSD",1644060405130,12.54,115.31,115.2,15.72422375]
["bitfinex","SOLUSD",1644060405328,25.4354755,115.31,115.2,15.72422375]
["bitfinex","SOLUSD",1644060405529,12.8954755,115.31,115.2,15.72422375]
["bitfinex","SOLUSD",1644060406033,25.4354755,115.31,115.2,15.72422375]
["bitfinex","SOLUSD",1644060406832,12.8954755,115.31,115.2,15.72422375]
["bitfinex","SOLUSD",1644060407031,12.8954755,115.31,115.21,12.54]
["bitfinex","SOLUSD",1644060407232,12.8954755,115.31,115.21,18.92242]
["bitfinex","SOLUSD",1644060411234,12.8954755,115.31,115.21,19.17242]
["bitfinex","SOLUSD",1644060411434,12.8954755,115.31,115.21,23.51042]
["bitfinex","SOLUSD",1644060411835,12.8954755,115.31,115.21,66.67574244]
["bitfinex","SOLUSD",1644060412236,46.8353,115.33,115.22,156.78]
["bitfinex","SOLUSD",1644060412436,46.8353,115.33,115.24,156.78]
["bitfinex","SOLUSD",1644060412639,46.8353,115.33,115.25,156.78]
["bitfinex","SOLUSD",1644060412840,46.8353,115.33,115.26,6.37965]
["bitfinex","SOLUSD",1644060413037,0.41639936,115.34,115.22,13.0151]
["bitfinex","SOLUSD",1644060413238,4.337,115.33,115.23,6.38131]
["bitfinex","SOLUSD",1644060413542,4.75339936,115.34,115.23,18.92131]
["bitfinex","SOLUSD",1644060413739,13.16068402,115.33,115.23,62.58616765]
["bitfinex","SOLUSD",1644060414139,13.16068402,115.33,115.23,62.83616765]
["bitfinex","SOLUSD",1644060415644,13.16068402,115.33,115.23,50.29616765]
["bitfinex","SOLUSD",1644060417264,13.16068402,115.33,115.23,50.04616765]
["bitfinex","SOLUSD",1644060417464,25.70068402,115.33,115.23,50.04616765]
["bitfinex","SOLUSD",1644060419367,25.70068402,115.33,115.23,6.38131]
["bitfinex","SOLUSD",1644060420969,25.70068402,115.33,115.23,51.33930442]
["bitfinex","SOLUSD",1644060421171,25.70068402,115.33,115.23,6.38131]
["bitfinex","SOLUSD",1644060423474,34.47089979,115.33,115.23,6.38131]
["bitfinex","SOLUSD",1644060423877,4.72082955,115.31,115.23,6.38131]
["bitfinex","SOLUSD",1644060424073,12.54,115.3,115.23,6.38131]
["bitfinex","SOLUSD",1644060424273,13.16068402,115.29,115.23,6.38131]
["bitfinex","SOLUSD",1644060424473,25.70068402,115.29,115.23,6.38131]
["bitfinex","SOLUSD",1644060427073,25.70068402,115.29,115.15,61.9527]
["bitfinex","SOLUSD",1644060427273,48.4388,115.28,115.16,6.38519]
["bitfinex","SOLUSD",1644060427473,60.9788,115.28,115.16,6.38519]
["bitfinex","SOLUSD",1644060427673,4.72082955,115.27,115.17,37.81420646]
["bitfinex","SOLUSD",1644060427873,4.72082955,115.27,115.19,47.11898333]
["bitfinex","SOLUSD",1644060428074,4.72082955,115.27,115.2,6.38297]
["bitfinex","SOLUSD",1644060429276,4.72082955,115.27,115.2,6.63297]
["bitfinex","SOLUSD",1644060429876,4.72082955,115.27,115.2,6.38297]
["bitfinex","SOLUSD",1644060432278,50.26064417,115.28,115.2,6.63297]
["bitfinex","SOLUSD",1644060432678,50.26064417,115.28,115.21,4.96837587]
["bitfinex","SOLUSD",1644060432880,50.26064417,115.28,115.22,6.38187]
["bitfinex","SOLUSD",1644060433780,50.26064417,115.28,115.23,4.96828311]
["bitfinex","SOLUSD",1644060434081,50.26064417,115.28,115.24,6.38076]
["bitfinex","SOLUSD",1644060434279,1.82184417,115.28,115.24,6.38076]
["bitfinex","SOLUSD",1644060434881,14.36184417,115.28,115.25,4.96868341]
["bitfinex","SOLUSD",1644060435181,5.06439994,115.27,115.24,6.38076]
["bitfinex","SOLUSD",1644060435582,8.99207078,115.27,115.24,6.38076]
["bitfinex","SOLUSD",1644060435982,5.06439994,115.27,115.24,6.38076]
["bitfinex","SOLUSD",1644060436784,45.5608,115.32,115.25,5.96821259]
["bitfinex","SOLUSD",1644060436983,38.13892338,115.31,115.26,4.96804909]
["bitfinex","SOLUSD",1644060437187,38.13892338,115.31,115.21,12.54]
["bitfinex","SOLUSD",1644060437383,38.13892338,115.31,115.22,4.96804909]
["bitfinex","SOLUSD",1644060437989,38.13892338,115.31,115.23,47.76351586]
["bitfinex","SOLUSD",1644060438192,38.13892338,115.31,115.24,13.0125]
["bitfinex","SOLUSD",1644060438489,38.13892338,115.31,115.25,45.15810555]
["bitfinex","SOLUSD",1644060438695,45.5608,115.32,115.26,4.96804909]
["bitfinex","SOLUSD",1644060439690,85.22171454,115.32,115.26,4.96804909]
["bitfinex","SOLUSD",1644060440094,85.22171454,115.32,115.27,42.51622738]
["bitfinex","SOLUSD",1644060440296,45.8108,115.32,115.28,4.96804909]
["bitfinex","SOLUSD",1644060441095,0.25,115.32,115.28,4.96804909]
["bitfinex","SOLUSD",1644060441300,48.7477254,115.34,115.28,4.96804909]
["bitfinex","SOLUSD",1644060442096,48.7477254,115.34,115.24,4.96804909]
["bitfinex","SOLUSD",1644060442296,24.8898,115.33,115.24,5.21804909]
["bitfinex","SOLUSD",1644060442497,24.8898,115.33,115.25,4.96804909]
["bitfinex","SOLUSD",1644060442897,16.66312343,115.32,115.25,46.07517824]
["bitfinex","SOLUSD",1644060443096,16.66312343,115.32,115.26,4.96804909]
["bitfinex","SOLUSD",1644060443297,24.8898,115.33,115.26,4.96804909]
["bitfinex","SOLUSD",1644060444318,24.8898,115.33,115.27,37.71404411]
["bitfinex","SOLUSD",1644060445520,0.41639936,115.34,115.27,37.71404411]
["bitfinex","SOLUSD",1644060445720,0.21639936,115.34,115.28,4.96662965]
["bitfinex","SOLUSD",1644060445921,0.41639936,115.34,115.28,4.96662965]
["bitfinex","SOLUSD",1644060446524,41.33305503,115.34,115.28,4.96662965]
["bitfinex","SOLUSD",1644060447122,41.33305503,115.34,115.27,37.71404411]
["bitfinex","SOLUSD",1644060448223,0.21639936,115.34,115.27,37.71404411]
["bitfinex","SOLUSD",1644060449226,0.21639936,115.34,115.27,50.72364411]
["bitfinex","SOLUSD",1644060449929,0.21639936,115.34,115.28,4.9659901]
["bitfinex","SOLUSD",1644060450226,0.21639936,115.34,115.28,17.9741901]
["bitfinex","SOLUSD",1644060450628,0.21639936,115.34,115.29,43.07561604]
["bitfinex","SOLUSD",1644060451128,0.21639936,115.34,115.3,4.96504662]
["bitfinex","SOLUSD",1644060451333,0.21639936,115.34,115.3,5.21504662]
["bitfinex","SOLUSD",1644060451534,0.21639936,115.34,115.3,9.495]
["bitfinex","SOLUSD",1644060451930,0.21639936,115.34,115.31,45.2595144]
["bitfinex","SOLUSD",1644060453331,0.21639936,115.34,115.27,13.0097]
["bitfinex","SOLUSD",1644060453531,0.21639936,115.34,115.28,4.96538003]
["bitfinex","SOLUSD",1644060454034,0.21639936,115.34,115.28,4.46538003]
["bitfinex","SOLUSD",1644060454434,0.41639936,115.34,115.27,43.83808026]
["bitfinex","SOLUSD",1644060454632,12.95639936,115.34,115.27,43.83808026]
["bitfinex","SOLUSD",1644060454832,30.19806755,115.33,115.27,43.83808026]
["bitfinex","SOLUSD",1644060455434,12.95639936,115.34,115.27,43.83808026]
["bitfinex","SOLUSD",1644060455435,0.21639936,115.34,115.27,43.83808026]
["bitfinex","SOLUSD",1644060455634,0.41639936,115.34,115.27,43.83808026]
["bitfinex","SOLUSD",1644060455836,0.41639936,115.34,115.27,44.08808026]
["bitfinex","SOLUSD",1644060456034,0.41639936,115.34,115.27,43.83808026]
["bitfinex","SOLUSD",1644060458137,0.41639936,115.34,115.24,23.3131]
["bitfinex","SOLUSD",1644060458337,12.54,115.33,115.24,23.3131]
["bitfinex","SOLUSD",1644060458537,12.54,115.33,115.22,24.9274]
["bitfinex","SOLUSD",1644060458738,23.2016,115.32,115.22,30.9274]
["bitfinex","SOLUSD",1644060458937,23.2016,115.32,115.22,24.9274]
["bitfinex","SOLUSD",1644060459139,23.2016,115.32,115.23,44.97185303]
["bitfinex","SOLUSD",1644060459344,0.41639936,115.34,115.23,44.97185303]
["bitfinex","SOLUSD",1644060459539,0.41639936,115.34,115.23,51.22185303]
["bitfinex","SOLUSD",1644060460140,42.22895379,115.34,115.23,51.22185303]
["bitfinex","SOLUSD",1644060460540,42.22895379,115.34,115.23,64.23575303]
["bitfinex","SOLUSD",1644060461339,54.76895379,115.34,115.23,64.23575303]
["bitfinex","SOLUSD",1644060461739,55.01895379,115.34,115.23,64.23575303]
["bitfinex","SOLUSD",1644060464241,61.01895379,115.34,115.23,64.23575303]
["bitfinex","SOLUSD",1644060464643,55.01895379,115.34,115.23,66.74591239]
["bitfinex","SOLUSD",1644060464844,42.27895379,115.34,115.24,12.54]
["bitfinex","SOLUSD",1644060465044,42.47895379,115.34,115.27,13.0092]
["bitfinex","SOLUSD",1644060465247,42.47895379,115.34,115.27,13.2592]
["bitfinex","SOLUSD",1644060465248,0.21639936,115.34,115.27,13.2592]
["bitfinex","SOLUSD",1644060465644,0.21639936,115.34,115.27,0.25]
["bitfinex","SOLUSD",1644060466245,0.21639936,115.34,115.27,45.67844186]
["bitfinex","SOLUSD",1644060466446,0.41639936,115.34,115.27,45.67844186]
["bitfinex","SOLUSD",1644060466647,0.41639936,115.34,115.27,45.92844186]
["bitfinex","SOLUSD",1644060468947,0.41639936,115.34,115.27,58.93814186]
["bitfinex","SOLUSD",1644060469147,0.41639936,115.34,115.27,45.92844186]
["bitfinex","SOLUSD",1644060469947,0.41639936,115.34,115.27,51.92844186]
["bitfinex","SOLUSD",1644060470347,0.41639936,115.34,115.27,45.92844186]
["bitfinex","SOLUSD",1644060471149,0.41639936,115.34,115.27,51.92844186]
["bitfinex","SOLUSD",1644060471950,0.41639936,115.34,115.27,64.46844186]
["bitfinex","SOLUSD",1644060472151,0.41639936,115.34,115.27,77.47814186]
["bitfinex","SOLUSD",1644060474855,0.21639936,115.34,115.27,77.47814186]
["bitfinex","SOLUSD",1644060481065,0.21639936,115.34,115.27,77.22814186]
["bitfinex","SOLUSD",1644060481458,39.64234791,115.34,115.27,77.22814186]
["bitfinex","SOLUSD",1644060481659,39.84234791,115.34,115.27,64.21844186]
["bitfinex","SOLUSD",1644060482560,39.84234791,115.34,115.27,58.21844186]
["bitfinex","SOLUSD",1644060482960,39.84234791,115.34,115.27,71.22824186]
["bitfinex","SOLUSD",1644060483763,39.64234791,115.34,115.27,71.47824186]
["bitfinex","SOLUSD",1644060483962,39.84234791,115.34,115.27,71.47824186]
["bitfinex","SOLUSD",1644060484162,39.64234791,115.34,115.27,71.47824186]
["bitfinex","SOLUSD",1644060484363,39.84234791,115.34,115.27,71.47824186]
["bitfinex","SOLUSD",1644060484564,39.64234791,115.34,115.27,77.47824186]
["bitfinex","SOLUSD",1644060484781,39.74234791,115.34,115.27,77.47824186]
["bitfinex","SOLUSD",1644060484986,39.84234791,115.34,115.27,77.47824186]
["bitfinex","SOLUSD",1644060485184,39.64234791,115.34,115.27,77.47824186]
["bitfinex","SOLUSD",1644060485383,0.41639936,115.34,115.27,77.47824186]
["bitfinex","SOLUSD",1644060485583,0.21639936,115.34,115.27,77.47824186]
["bitfinex","SOLUSD",1644060486387,0.21639936,115.34,115.27,77.22824186]
["bitfinex","SOLUSD",1644060486586,0.41639936,115.34,115.22,399.07258291]
["bitfinex","SOLUSD",1644060486786,12.54,115.33,115.22,350.26968291]
["bitfinex","SOLUSD",1644060486987,24.9447,115.32,115.22,350.26968291]
["bitfinex","SOLUSD",1644060487185,12.54,115.31,115.22,350.26968291]
["bitfinex","SOLUSD",1644060487588,27.61781349,115.3,115.22,385.92556421]
["bitfinex","SOLUSD",1644060487788,37.37663598,115.28,115.22,385.92556421]
["bitfinex","SOLUSD",1644060488587,12.54,115.29,115.22,385.92556421]
["bitfinex","SOLUSD",1644060488789,12.54,115.29,115.22,35.6558813]
["bitfinex","SOLUSD",1644060489188,29.9473,115.3,115.22,35.6558813]
["bitfinex","SOLUSD",1644060489388,23.9473,115.3,115.22,35.6558813]
["bitfinex","SOLUSD",1644060489588,71.73077603,115.3,115.22,35.6558813]
["bitfinex","SOLUSD",1644060489989,71.98077603,115.3,115.22,35.6558813]
["bitfinex","SOLUSD",1644060492993,12.54,115.29,115.17,48.7947]
["bitfinex","SOLUSD",1644060493192,12.54,115.29,115.14,3.67996212]
["bitfinex","SOLUSD",1644060493193,13.93412814,115.29,115.14,3.67996212]
["bitfinex","SOLUSD",1644060493392,24.2778,115.28,115.15,4.339]
["bitfinex","SOLUSD",1644060493592,12.54,115.27,115.15,4.339]
["bitfinex","SOLUSD",1644060493794,46.1401,115.26,115.15,4.339]
["bitfinex","SOLUSD",1644060493995,29.75097344,115.25,115.16,46.21227041]
["bitfinex","SOLUSD",1644060494500,22.5878,115.24,115.13,2.4581713]
["bitfinex","SOLUSD",1644060494696,35.1278,115.24,115.13,6.7981713]
["bitfinex","SOLUSD",1644060494895,35.1278,115.24,115.13,2.4581713]
["bitfinex","SOLUSD",1644060495094,35.1278,115.24,115.12,2.4581713]
["bitfinex","SOLUSD",1644060495396,41.08315635,115.23,115.13,46.29126546]
["bitfinex","SOLUSD",1644060495994,41.08315635,115.23,115.13,46.54126546]
["bitfinex","SOLUSD",1644060496194,41.33315635,115.23,115.13,46.54126546]
["bitfinex","SOLUSD",1644060496596,47.33315635,115.23,115.13,46.54126546]
["bitfinex","SOLUSD",1644060498595,47.33315635,115.23,115.13,46.29126546]
["bitfinex","SOLUSD",1644060498795,47.33315635,115.23,115.13,59.31616546]
["bitfinex","SOLUSD",1644060498995,47.33315635,115.23,115.13,65.31616546]
["bitfinex","SOLUSD",1644060499797,47.33315635,115.23,115.13,65.56616546]
["bitfinex","SOLUSD",1644060500196,47.33315635,115.23,115.14,4.341]
["bitfinex","SOLUSD",1644060500397,47.33315635,115.23,115.15,39.79362524]
["bitfinex","SOLUSD",1644060500600,47.33315635,115.23,115.15,45.79362524]
["bitfinex","SOLUSD",1644060500799,47.33315635,115.23,115.15,39.79362524]
["bitfinex","SOLUSD",1644060500997,23.91129312,115.21,115.15,39.79362524]
["bitfinex","SOLUSD",1644060501201,36.45129312,115.21,115.15,39.79362524]
["bitfinex","SOLUSD",1644060501598,36.45129312,115.21,115.11,46.3368]
["bitfinex","SOLUSD",1644060501799,23.0054,115.2,115.1,4.341]
["bitfinex","SOLUSD",1644060501999,12.54,115.19,115.1,4.341]
["bitfinex","SOLUSD",1644060502200,47.0158,115.2,115.1,4.341]
["bitfinex","SOLUSD",1644060502601,38.54747565,115.19,115.11,37.91522886]
["bitfinex","SOLUSD",1644060504006,44.54747565,115.19,115.11,37.91522886]
["bitfinex","SOLUSD",1644060504203,44.79747565,115.19,115.11,37.91522886]
["bitfinex","SOLUSD",1644060504803,44.79747565,115.19,115.11,42.25722886]
["bitfinex","SOLUSD",1644060506005,44.79747565,115.19,115.11,37.91522886]
["bitfinex","SOLUSD",1644060507008,6.25,115.19,115.11,37.91522886]
["bitfinex","SOLUSD",1644060507209,0.25,115.19,115.11,37.91522886]
["bitfinex","SOLUSD",1644060507508,47.0158,115.2,115.11,37.91522886]
["bitfinex","SOLUSD",1644060507707,47.0158,115.2,115.11,38.16522886]
["bitfinex","SOLUSD",1644060508508,47.0158,115.2,115.11,51.19292886]
["bitfinex","SOLUSD",1644060508909,47.0158,115.2,115.13,46.64165403]
["bitfinex","SOLUSD",1644060509309,47.0158,115.2,115.13,46.89165403]
["bitfinex","SOLUSD",1644060511209,47.2658,115.2,115.13,46.89165403]
["bitfinex","SOLUSD",1644060513812,53.2658,115.2,115.13,46.89165403]
["bitfinex","SOLUSD",1644060514410,96.16231845,115.2,115.13,46.89165403]
["bitfinex","SOLUSD",1644060516714,96.16231845,115.2,115.13,46.64165403]
["bitfinex","SOLUSD",1644060516915,96.16231845,115.2,115.11,6.7991713]
["bitfinex","SOLUSD",1644060517115,96.16231845,115.2,115.12,2.4581713]
["bitfinex","SOLUSD",1644060517916,96.16231845,115.2,115.13,40.9814363]
["bitfinex","SOLUSD",1644060518815,96.16231845,115.2,115.12,2.4581713]
["bitfinex","SOLUSD",1644060519015,108.70231845,115.2,115.12,2.4581713]
["bitfinex","SOLUSD",1644060519415,108.70231845,115.2,115.11,2.4581713]
["bitfinex","SOLUSD",1644060519616,108.70231845,115.2,115.1,2.4581713]
["bitfinex","SOLUSD",1644060520517,156.78,115.19,115.08,2.4581713]
["bitfinex","SOLUSD",1644060520716,12.54,115.18,115.08,2.4581713]
["bitfinex","SOLUSD",1644060520916,23.3778,115.17,115.08,2.4581713]
["bitfinex","SOLUSD",1644060521120,34.63793102,115.16,115.09,44.62254301]
["bitfinex","SOLUSD",1644060522019,34.63793102,115.16,115.09,47.08071431]
["bitfinex","SOLUSD",1644060522418,12.54,115.16,115.09,47.08071431]
["bitfinex","SOLUSD",1644060522819,12.54,115.16,115.1,2.4581713]
["bitfinex","SOLUSD",1644060523421,12.54,115.16,115.11,46.5522434]
["bitfinex","SOLUSD",1644060523822,23.3778,115.17,115.11,46.5522434]
["bitfinex","SOLUSD",1644060524021,1.6214821,115.19,115.11,46.8022434]
["bitfinex","SOLUSD",1644060524222,24.0104,115.2,115.13,2.4581713]
["bitfinex","SOLUSD",1644060524422,24.0104,115.2,115.17,1.23268774]
["bitfinex","SOLUSD",1644060524621,6.06439993,115.19,115.18,1.23268774]
["bitfinex","SOLUSD",1644060524821,24.0104,115.2,115.18,1.23268774]
["bitfinex","SOLUSD",1644060525621,44.16561657,115.23,115.18,1.23268774]
["bitfinex","SOLUSD",1644060526226,50.16561657,115.23,115.18,1.23268774]
["bitfinex","SOLUSD",1644060526424,62.70561657,115.23,115.18,1.23268774]
["bitfinex","SOLUSD",1644060528225,62.95561657,115.23,115.17,1.23268774]
["bitfinex","SOLUSD",1644060528828,62.95561657,115.23,115.18,1.23268774]
["bitfinex","SOLUSD",1644060529027,62.95561657,115.23,115.17,1.23268774]
["bitfinex","SOLUSD",1644060529228,62.70561657,115.23,115.17,1.23268774]
["bitfinex","SOLUSD",1644060529629,62.70561657,115.23,115.18,1.23268774]
["bitfinex","SOLUSD",1644060530028,62.70561657,115.23,115.17,1.23268774]
["bitfinex","SOLUSD",1644060530831,62.95561657,115.23,115.17,1.23268774]
["bitfinex","SOLUSD",1644060531030,62.95561657,115.23,115.18,41.04518923]
["bitfinex","SOLUSD",1644060531434,18.79,115.23,115.18,41.04518923]
["bitfinex","SOLUSD",1644060531831,6.25,115.23,115.18,41.04518923]
["bitfinex","SOLUSD",1644060532031,24.2356,115.24,115.18,42.27787697]
["bitfinex","SOLUSD",1644060532330,24.2356,115.24,115.19,1.23268774]
["bitfinex","SOLUSD",1644060532532,24.2356,115.24,115.2,39.51040208]
["bitfinex","SOLUSD",1644060532930,24.2356,115.24,115.2,40.74308982]
["bitfinex","SOLUSD",1644060533555,24.2356,115.24,115.2,39.51040208]
["bitfinex","SOLUSD",1644060534531,22.7571,115.27,115.2,39.51040208]
["bitfinex","SOLUSD",1644060534732,22.7571,115.27,115.2,40.74308982]
["bitfinex","SOLUSD",1644060534932,22.7571,115.27,115.2,40.99308982]
["bitfinex","SOLUSD",1644060535131,22.7571,115.27,115.2,40.74308982]
["bitfinex","SOLUSD",1644060536233,23.0071,115.27,115.2,45.08108982]
["bitfinex","SOLUSD",1644060537936,23.0071,115.27,115.2,43.84840208]
["bitfinex","SOLUSD",1644060539633,23.0071,115.27,115.2,39.51040208]
["bitfinex","SOLUSD",1644060540435,19.2153921,115.26,115.2,39.51040208]
["bitfinex","SOLUSD",1644060540638,19.2153921,115.26,115.19,1.23268774]
["bitfinex","SOLUSD",1644060540836,43.9792921,115.26,115.18,1.23268774]
["bitfinex","SOLUSD",1644060541058,56.5192921,115.26,115.17,1.23268774]
["bitfinex","SOLUSD",1644060541643,56.5192921,115.26,115.18,35.89717762]
["bitfinex","SOLUSD",1644060543643,56.5192921,115.26,115.17,1.23268774]
["bitfinex","SOLUSD",1644060543941,56.5192921,115.26,115.16,1.23268774]
["bitfinex","SOLUSD",1644060544143,62.7692921,115.26,115.16,1.23268774]
["bitfinex","SOLUSD",1644060544641,62.7692921,115.26,115.16,41.98876617]
["bitfinex","SOLUSD",1644060545542,62.7692921,115.26,115.16,1.23268774]
["bitfinex","SOLUSD",1644060546143,67.1082921,115.26,115.15,1.23268774]
["bitfinex","SOLUSD",1644060546546,67.1082921,115.26,115.15,41.39769445]
["bitfinex","SOLUSD",1644060546947,62.5192921,115.26,115.15,41.39769445]
["bitfinex","SOLUSD",1644060550669,62.7692921,115.26,115.15,41.39769445]
["bitfinex","SOLUSD",1644060551071,62.7692921,115.26,115.16,1.23268774]
["bitfinex","SOLUSD",1644060555377,62.7692921,115.26,115.17,37.33468905]
["bitfinex","SOLUSD",1644060556175,62.5192921,115.26,115.17,37.33468905]
["bitfinex","SOLUSD",1644060556979,62.5192921,115.26,115.17,38.56737679]
["bitfinex","SOLUSD",1644060558979,43.3039,115.26,115.17,38.56737679]
["bitfinex","SOLUSD",1644060559182,43.3039,115.26,115.18,1.23268774]
["bitfinex","SOLUSD",1644060559380,43.3039,115.26,115.18,5.57168774]
["bitfinex","SOLUSD",1644060559381,24.7639,115.26,115.18,5.57168774]
["bitfinex","SOLUSD",1644060559583,24.7639,115.26,115.18,5.82168774]
["bitfinex","SOLUSD",1644060559881,24.7639,115.26,115.2,1.23268774]
["bitfinex","SOLUSD",1644060560082,22.7571,115.27,115.21,45.3009258]
["bitfinex","SOLUSD",1644060560280,22.7571,115.27,115.21,40.9619258]
["bitfinex","SOLUSD",1644060560680,28.7571,115.27,115.21,42.19461354]
["bitfinex","SOLUSD",1644060560881,22.7571,115.27,115.21,42.19461354]
["bitfinex","SOLUSD",1644060561081,28.7571,115.27,115.21,42.19461354]
["bitfinex","SOLUSD",1644060561282,29.0071,115.27,115.21,42.19461354]
["bitfinex","SOLUSD",1644060561481,42.69623173,115.26,115.21,42.19461354]
["bitfinex","SOLUSD",1644060561683,42.69623173,115.26,115.21,40.9619258]
["bitfinex","SOLUSD",1644060562482,42.69623173,115.26,115.19,1.23268774]
["bitfinex","SOLUSD",1644060562883,36.97,115.25,115.18,1.23268774]
["bitfinex","SOLUSD",1644060563283,36.97,115.25,115.17,1.23268774]
["bitfinex","SOLUSD",1644060563482,22.29821774,115.24,115.17,46.5232751]
["bitfinex","SOLUSD",1644060563684,34.83821774,115.24,115.17,46.5232751]
["bitfinex","SOLUSD",1644060565585,34.83821774,115.24,115.18,1.23268774]
["bitfinex","SOLUSD",1644060565985,12.54,115.24,115.19,35.44005298]
["bitfinex","SOLUSD",1644060566687,18.54,115.24,115.19,35.44005298]
["bitfinex","SOLUSD",1644060567488,12.54,115.24,115.19,35.44005298]
["bitfinex","SOLUSD",1644060567689,24.43,115.25,115.19,36.67274072]
["bitfinex","SOLUSD",1644060568687,24.68,115.25,115.19,36.67274072]
["bitfinex","SOLUSD",1644060570386,24.68,115.25,115.2,1.23268774]
["bitfinex","SOLUSD",1644060570387,0.25,115.25,115.2,1.23268774]
["bitfinex","SOLUSD",1644060570589,22.7571,115.27,115.21,1.23268774]
["bitfinex","SOLUSD",1644060570788,23.0071,115.27,115.21,1.23268774]
["bitfinex","SOLUSD",1644060571390,23.0071,115.27,115.22,39.5870392]
["bitfinex","SOLUSD",1644060572289,22.7571,115.27,115.22,39.5870392]
["bitfinex","SOLUSD",1644060573490,40.46579064,115.27,115.21,1.23268774]
["bitfinex","SOLUSD",1644060573691,70.20429064,115.27,115.2,1.23268774]
["bitfinex","SOLUSD",1644060573890,82.74429064,115.27,115.2,1.23268774]
["bitfinex","SOLUSD",1644060574501,82.74429064,115.27,115.19,1.23268774]
["bitfinex","SOLUSD",1644060575692,82.99429064,115.27,115.19,1.23268774]
["bitfinex","SOLUSD",1644060576694,82.99429064,115.27,115.18,1.23268774]
["bitfinex","SOLUSD",1644060577595,82.99429064,115.27,115.19,35.95098365]
["bitfinex","SOLUSD",1644060578193,82.99429064,115.27,115.18,1.23268774]
["bitfinex","SOLUSD",1644060578595,82.74429064,115.27,115.18,1.23268774]
["bitfinex","SOLUSD",1644060579199,82.74429064,115.27,115.19,37.7213314]
["bitfinex","SOLUSD",1644060579597,82.74429064,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060579798,76.74429064,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060579996,76.99429064,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060580197,76.74429064,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060580997,59.0356,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060581598,59.2856,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060581999,100.36421947,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060583507,53.86861947,115.27,115.21,43.14940014]
["bitfinex","SOLUSD",1644060583907,53.86861947,115.27,115.21,44.38208788]
["bitfinex","SOLUSD",1644060584710,12.79,115.27,115.21,44.38208788]
["bitfinex","SOLUSD",1644060585112,18.79,115.27,115.21,44.38208788]
["bitfinex","SOLUSD",1644060585511,12.79,115.27,115.21,44.38208788]
["bitfinex","SOLUSD",1644060585712,47.2806909,115.27,115.21,44.38208788]
["bitfinex","SOLUSD",1644060586313,47.2806909,115.27,115.21,1.23268774]
["bitfinex","SOLUSD",1644060586916,53.2806909,115.27,115.21,1.23268774]
["bitfinex","SOLUSD",1644060587116,53.2806909,115.27,115.2,1.23268774]
["bitfinex","SOLUSD",1644060588215,78.0054909,115.27,115.2,1.23268774]
["bitfinex","SOLUSD",1644060588816,78.0054909,115.27,115.21,1.23268774]
["bitfinex","SOLUSD",1644060589847,78.0054909,115.27,115.2,1.23268774]
["bitfinex","SOLUSD",1644060594036,78.0054909,115.27,115.18,5.57068774]
["bitfinex","SOLUSD",1644060595338,78.0054909,115.27,115.18,1.23268774]
["bitfinex","SOLUSD",1644060599941,78.0054909,115.27,115.18,41.39514049]
["bitfinex","SOLUSD",1644060600740,78.0054909,115.27,115.18,1.23268774]
["bitfinex","SOLUSD",1644060602943,78.0054909,115.27,115.17,1.23268774]
["bitfinex","SOLUSD",1644060602944,234.7854909,115.27,115.17,1.23268774]
["bitfinex","SOLUSD",1644060603144,156.78,115.26,115.17,1.23268774]
["bitfinex","SOLUSD",1644060603343,12.54,115.25,115.17,1.23268774]
["bitfinex","SOLUSD",1644060603543,184.4232,115.24,115.15,1.23268774]
["bitfinex","SOLUSD",1644060603746,12.54,115.23,115.15,1.23268774]
["bitfinex","SOLUSD",1644060603946,43.04375857,115.23,115.15,1.23268774]
["bitfinex","SOLUSD",1644060604650,24.6181,115.22,115.14,1.23268774]
["bitfinex","SOLUSD",1644060604843,12.54,115.21,115.15,1.23268774]
["bitfinex","SOLUSD",1644060606647,12.54,115.21,115.13,34.6268226]
["bitfinex","SOLUSD",1644060606648,12.54,115.21,115.14,1.23268774]
["bitfinex","SOLUSD",1644060607047,12.79,115.21,115.14,1.23268774]
["bitfinex","SOLUSD",1644060607245,18.79,115.21,115.14,1.23268774]
["bitfinex","SOLUSD",1644060608145,18.79,115.21,115.13,1.23268774]
["bitfinex","SOLUSD",1644060608746,1.36203979,115.2,115.12,1.23268774]
["bitfinex","SOLUSD",1644060608948,46.93816336,115.19,115.12,37.16569326]
["bitfinex","SOLUSD",1644060609347,46.93816336,115.19,115.12,1.23268774]
["bitfinex","SOLUSD",1644060609747,46.93816336,115.19,115.11,1.23268774]
["bitfinex","SOLUSD",1644060610148,23.5231,115.18,115.11,1.23268774]
["bitfinex","SOLUSD",1644060610349,36.0631,115.18,115.11,41.65003609]
["bitfinex","SOLUSD",1644060610748,36.3131,115.18,115.11,41.65003609]
["bitfinex","SOLUSD",1644060610949,42.3131,115.18,115.11,41.65003609]
["bitfinex","SOLUSD",1644060611151,42.3131,115.18,115.1,1.23268774]
["bitfinex","SOLUSD",1644060611555,42.3131,115.18,115.09,1.23268774]
["bitfinex","SOLUSD",1644060612551,8.68519244,115.17,115.07,4.342]
["bitfinex","SOLUSD",1644060612751,193.6631,115.16,115.06,1.23268774]
["bitfinex","SOLUSD",1644060612951,193.6631,115.16,115.05,1.23268774]
["bitfinex","SOLUSD",1644060613250,30.59628611,115.14,115.05,47.70612406]
["bitfinex","SOLUSD",1644060613450,36.8831,115.13,115.05,47.70612406]
["bitfinex","SOLUSD",1644060614152,36.8831,115.13,115.05,1.19671491]
["bitfinex","SOLUSD",1644060614353,36.8831,115.13,115.01,31.3237652]
["bitfinex","SOLUSD",1644060614549,36.8831,115.13,115.01,24.1727]
["bitfinex","SOLUSD",1644060615350,36.8831,115.13,115.02,47.37915068]
["bitfinex","SOLUSD",1644060615953,42.8831,115.13,115.02,47.37915068]
["bitfinex","SOLUSD",1644060617856,43.1331,115.13,115.02,47.37915068]
["bitfinex","SOLUSD",1644060619659,43.1331,115.13,115.02,51.72315068]
["bitfinex","SOLUSD",1644060620762,43.1331,115.13,115.02,51.97315068]
["bitfinex","SOLUSD",1644060621259,55.9021,115.13,115.02,51.97315068]
["bitfinex","SOLUSD",1644060621864,55.9021,115.13,115.02,47.62915068]
["bitfinex","SOLUSD",1644060622061,55.9021,115.13,115.02,47.37915068]
["bitfinex","SOLUSD",1644060624467,43.1331,115.13,115.02,47.37915068]
["bitfinex","SOLUSD",1644060624665,43.1331,115.13,115.02,47.62915068]
["bitfinex","SOLUSD",1644060624865,42.8831,115.13,115.02,47.62915068]
["bitfinex","SOLUSD",1644060625065,42.8831,115.13,115.03,4.344]
["bitfinex","SOLUSD",1644060625265,42.8831,115.13,115.03,4.594]
["bitfinex","SOLUSD",1644060625867,42.8831,115.13,115.03,17.6304]
["bitfinex","SOLUSD",1644060626069,30.3431,115.13,115.03,23.6304]
["bitfinex","SOLUSD",1644060626468,24.3431,115.13,115.04,4.67808099]
["bitfinex","SOLUSD",1644060626668,24.2463,115.15,115.05,4.344]
["bitfinex","SOLUSD",1644060626872,24.2463,115.15,115.06,38.85093053]
["bitfinex","SOLUSD",1644060627071,24.2463,115.15,115.07,4.343]
["bitfinex","SOLUSD",1644060627470,29.27677283,115.14,115.07,4.343]
["bitfinex","SOLUSD",1644060627674,12.54,115.13,115.03,4.343]
["bitfinex","SOLUSD",1644060627875,22.5121,115.12,115.02,27.7141]
["bitfinex","SOLUSD",1644060628073,22.5121,115.12,115.02,23.3701]
["bitfinex","SOLUSD",1644060628074,12.54,115.11,115.02,23.3701]
["bitfinex","SOLUSD",1644060628675,58.68117664,115.1,115.03,39.37908143]
["bitfinex","SOLUSD",1644060628874,71.22117664,115.1,115.03,39.37908143]
["bitfinex","SOLUSD",1644060630176,77.22117664,115.1,115.03,39.37908143]
["bitfinex","SOLUSD",1644060630578,77.22117664,115.1,115.01,2.4581713]
["bitfinex","SOLUSD",1644060630779,77.22117664,115.1,114.98,2.4581713]
["bitfinex","SOLUSD",1644060630978,77.22117664,115.1,114.98,4.69698365]
["bitfinex","SOLUSD",1644060630979,109.22006908,115.1,114.98,4.69698365]
["bitfinex","SOLUSD",1644060631179,100.53487664,115.1,114.98,7.15515495]
["bitfinex","SOLUSD",1644060631580,100.53487664,115.1,114.99,43.09461095]
["bitfinex","SOLUSD",1644060632183,257.31487664,115.1,114.99,43.09461095]
["bitfinex","SOLUSD",1644060632880,257.31487664,115.1,115.0,4.69684794]
["bitfinex","SOLUSD",1644060633979,257.31487664,115.1,114.99,47.44061095]
["bitfinex","SOLUSD",1644060634179,257.31487664,115.1,114.99,43.09461095]
["bitfinex","SOLUSD",1644060634782,257.31487664,115.1,114.98,2.4581713]
["bitfinex","SOLUSD",1644060635180,257.31487664,115.1,114.98,7.15650065]
["bitfinex","SOLUSD",1644060635581,257.31487664,115.1,114.99,2.4581713]
["bitfinex","SOLUSD",1644060635780,257.56487664,115.1,114.99,51.01202272]
["bitfinex","SOLUSD",1644060635982,257.56487664,115.1,115.0,4.69832935]
["bitfinex","SOLUSD",1644060637782,257.56487664,115.1,115.0,7.15650065]
["bitfinex","SOLUSD",1644060638601,251.56487664,115.1,115.0,7.15650065]
["bitfinex","SOLUSD",1644060639202,251.56487664,115.1,115.0,4.69832935]
["bitfinex","SOLUSD",1644060639402,251.56487664,115.1,115.0,7.15650065]
["bitfinex","SOLUSD",1644060640005,257.56487664,115.1,115.0,7.15650065]
["bitfinex","SOLUSD",1644060641007,266.25006908,115.1,114.99,2.4581713]
["bitfinex","SOLUSD",1644060641204,109.47006908,115.1,114.99,2.4581713]
["bitfinex","SOLUSD",1644060641404,156.78,115.09,114.99,2.4581713]
["bitfinex","SOLUSD",1644060641604,35.9046,115.08,114.99,2.4581713]
["bitfinex","SOLUSD",1644060641905,35.9046,115.08,115.0,48.10876889]
["bitfinex","SOLUSD",1644060642106,35.9046,115.08,115.01,4.69832935]
["bitfinex","SOLUSD",1644060643108,35.9046,115.08,115.0,2.4581713]
["bitfinex","SOLUSD",1644060644106,35.9046,115.08,115.0,7.15650065]
["bitfinex","SOLUSD",1644060645110,35.9046,115.08,115.0,4.69832935]
["bitfinex","SOLUSD",1644060645310,36.1546,115.08,115.0,4.69832935]
["bitfinex","SOLUSD",1644060645707,36.1546,115.08,114.99,7.15650065]
["bitfinex","SOLUSD",1644060645907,42.1546,115.08,114.99,7.15650065]
["bitfinex","SOLUSD",1644060646514,42.1546,115.08,114.99,4.69832935]
["bitfinex","SOLUSD",1644060649117,42.1546,115.08,114.96,4.346]
["bitfinex","SOLUSD",1644060649118,156.78,115.05,114.96,4.346]
["bitfinex","SOLUSD",1644060649317,42.45507818,115.08,114.96,4.346]
["bitfinex","SOLUSD",1644060649318,193.4729,115.04,114.96,4.346]
["bitfinex","SOLUSD",1644060649521,202.59142577,115.04,114.96,4.346]
["bitfinex","SOLUSD",1644060649917,29.27677283,115.03,114.96,44.19570669]
["bitfinex","SOLUSD",1644060650122,25.5942,115.02,114.96,44.19570669]
["bitfinex","SOLUSD",1644060650324,25.5942,115.02,114.93,2.4581713]
["bitfinex","SOLUSD",1644060650523,22.5959,115.01,114.93,2.4581713]
["bitfinex","SOLUSD",1644060650721,12.54,115.0,114.92,7.17256316]
["bitfinex","SOLUSD",1644060651121,12.54,115.0,114.92,2.4581713]
["bitfinex","SOLUSD",1644060651325,48.77277664,114.99,114.92,39.35022473]
["bitfinex","SOLUSD",1644060651522,12.54,114.98,114.92,36.89205343]
["bitfinex","SOLUSD",1644060651921,12.54,114.98,114.9,2.4581713]
["bitfinex","SOLUSD",1644060652125,12.54,114.98,114.9,7.16962017]
["bitfinex","SOLUSD",1644060652327,12.54,114.98,114.88,27.2374713]
["bitfinex","SOLUSD",1644060652526,13.0549,114.97,114.89,4.70684144]
["bitfinex","SOLUSD",1644060652726,12.54,114.96,114.89,4.70684144]
["bitfinex","SOLUSD",1644060652929,41.81677283,114.95,114.89,37.44839044]
["bitfinex","SOLUSD",1644060653126,12.54,114.95,114.89,37.44839044]
["bitfinex","SOLUSD",1644060653634,12.54,114.95,114.87,2.4581713]
["bitfinex","SOLUSD",1644060653826,13.0583,114.94,114.87,2.4581713]
["bitfinex","SOLUSD",1644060654028,13.0583,114.94,114.86,2.4581713]
["bitfinex","SOLUSD",1644060654626,13.0583,114.94,114.87,47.79453315]
["bitfinex","SOLUSD",1644060654826,13.0583,114.94,114.88,4.70398479]
["bitfinex","SOLUSD",1644060655026,13.0583,114.94,114.87,48.04453315]
["bitfinex","SOLUSD",1644060656627,13.3083,114.94,114.88,4.351]
["bitfinex","SOLUSD",1644060656828,0.25,114.94,114.87,48.04453315]
["bitfinex","SOLUSD",1644060657028,0.25,114.94,114.88,4.351]
["bitfinex","SOLUSD",1644060657631,25.5946,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644060657831,25.8446,114.95,114.87,61.09983315]
["bitfinex","SOLUSD",1644060658232,25.8446,114.95,114.87,48.04453315]
["bitfinex","SOLUSD",1644060659034,30.66728268,114.94,114.87,47.79453315]
["bitfinex","SOLUSD",1644060659333,13.0601,114.92,114.86,4.351]
["bitfinex","SOLUSD",1644060659534,25.6001,114.92,114.85,23.9173]
["bitfinex","SOLUSD",1644060660236,25.6001,114.92,114.86,51.52796587]
["bitfinex","SOLUSD",1644060660435,25.6001,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060661035,13.0601,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060662438,19.0601,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060662638,13.0601,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060663840,13.3101,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060664241,19.3101,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060664439,13.0601,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060666060,19.0601,114.92,114.86,47.17596587]
["bitfinex","SOLUSD",1644060666259,19.0601,114.92,114.83,6.87110902]
["bitfinex","SOLUSD",1644060666460,31.6001,114.92,114.84,4.02844319]
["bitfinex","SOLUSD",1644060666663,31.6001,114.92,114.83,4.41293772]
["bitfinex","SOLUSD",1644060667060,24.506,114.91,114.83,4.41293772]
["bitfinex","SOLUSD",1644060667260,24.506,114.91,114.84,35.28296572]
["bitfinex","SOLUSD",1644060667261,13.0638,114.89,114.84,35.28296572]
["bitfinex","SOLUSD",1644060667660,12.54,114.9,114.84,35.28296572]
["bitfinex","SOLUSD",1644060668462,25.5998,114.9,114.84,35.28296572]
["bitfinex","SOLUSD",1644060668660,73.14583052,114.9,114.84,35.28296572]
["bitfinex","SOLUSD",1644060670062,73.14583052,114.9,114.83,4.41293772]
["bitfinex","SOLUSD",1644060670262,73.14583052,114.9,114.83,4.66293772]
["bitfinex","SOLUSD",1644060671064,73.14583052,114.9,114.83,51.60545273]
["bitfinex","SOLUSD",1644060671462,73.14583052,114.9,114.83,47.25445273]
["bitfinex","SOLUSD",1644060672063,13.0598,114.9,114.83,47.25445273]
["bitfinex","SOLUSD",1644060672263,13.3098,114.9,114.83,47.25445273]
["bitfinex","SOLUSD",1644060672465,13.3098,114.9,114.83,51.60645273]
["bitfinex","SOLUSD",1644060673073,56.19498193,114.9,114.83,51.60645273]
["bitfinex","SOLUSD",1644060673274,56.19498193,114.9,114.83,64.66615273]
["bitfinex","SOLUSD",1644060673473,56.19498193,114.9,114.83,51.60645273]
["bitfinex","SOLUSD",1644060674073,13.3098,114.9,114.84,4.03426419]
["bitfinex","SOLUSD",1644060674276,13.3098,114.9,114.84,4.28426419]
["bitfinex","SOLUSD",1644060674473,13.3098,114.9,114.84,0.25]
["bitfinex","SOLUSD",1644060674875,13.0598,114.9,114.84,0.25]
["bitfinex","SOLUSD",1644060675074,13.0588,114.91,114.84,0.25]
["bitfinex","SOLUSD",1644060675275,13.0588,114.91,114.85,4.03729132]
["bitfinex","SOLUSD",1644060675475,13.0588,114.91,114.85,8.38929132]
["bitfinex","SOLUSD",1644060675676,13.0588,114.91,114.85,4.602]
["bitfinex","SOLUSD",1644060675878,13.0588,114.91,114.85,4.352]
["bitfinex","SOLUSD",1644060676476,13.0588,114.91,114.84,2.4581713]
["bitfinex","SOLUSD",1644060676677,13.0588,114.91,114.85,2.4581713]
["bitfinex","SOLUSD",1644060677078,13.0588,114.91,114.85,6.50485675]
["bitfinex","SOLUSD",1644060677479,13.0588,114.91,114.86,2.4581713]
["bitfinex","SOLUSD",1644060677680,13.0588,114.91,114.87,40.81967595]
["bitfinex","SOLUSD",1644060678081,13.0588,114.91,114.86,2.4581713]
["bitfinex","SOLUSD",1644060678485,19.3088,114.91,114.86,4.05448918]
["bitfinex","SOLUSD",1644060678682,13.3088,114.91,114.85,6.51266048]
["bitfinex","SOLUSD",1644060679082,13.3088,114.91,114.86,36.05115648]
["bitfinex","SOLUSD",1644060679282,13.3088,114.91,114.87,4.05448918]
["bitfinex","SOLUSD",1644060679683,19.3088,114.91,114.86,2.4581713]
["bitfinex","SOLUSD",1644060679907,19.3088,114.91,114.85,6.51266048]
["bitfinex","SOLUSD",1644060680090,19.3088,114.91,114.85,4.05448918]
["bitfinex","SOLUSD",1644060680091,31.8488,114.91,114.85,4.05448918]
["bitfinex","SOLUSD",1644060680292,31.8488,114.91,114.84,4.352]
["bitfinex","SOLUSD",1644060680492,54.5345,114.91,114.84,53.02573649]
["bitfinex","SOLUSD",1644060681092,54.5345,114.91,114.84,4.352]
["bitfinex","SOLUSD",1644060681498,54.5345,114.91,114.83,2.52010902]
["bitfinex","SOLUSD",1644060681692,54.5345,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060681893,161.132,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060682096,36.00784329,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060682295,17.423,114.88,114.83,0.06193772]
["bitfinex","SOLUSD",1644060682493,12.54,114.87,114.83,0.06193772]
["bitfinex","SOLUSD",1644060682693,24.2087,114.86,114.83,0.06193772]
["bitfinex","SOLUSD",1644060682894,6.06439993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644060683297,22.5999,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060683495,35.6611,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060683710,13.0612,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060683912,13.0612,114.89,114.83,2.52010902]
["bitfinex","SOLUSD",1644060684311,13.0612,114.89,114.84,43.15617926]
["bitfinex","SOLUSD",1644060685211,13.0612,114.89,114.84,43.40617926]
["bitfinex","SOLUSD",1644060685411,12.54,114.94,114.85,3.92138958]
["bitfinex","SOLUSD",1644060685612,12.54,114.95,114.85,9.92138958]
["bitfinex","SOLUSD",1644060685812,23.6485,114.99,114.85,6.62956088]
["bitfinex","SOLUSD",1644060686011,23.6485,114.99,114.86,8.88972024]
["bitfinex","SOLUSD",1644060686210,46.15170709,114.98,114.87,3.92138958]
["bitfinex","SOLUSD",1644060686411,13.0534,114.96,114.88,55.82053439]
["bitfinex","SOLUSD",1644060687212,19.0534,114.96,114.88,55.82053439]
["bitfinex","SOLUSD",1644060687413,19.3034,114.96,114.88,55.82053439]
["bitfinex","SOLUSD",1644060688314,19.3034,114.96,114.88,42.76733439]
["bitfinex","SOLUSD",1644060691324,13.0534,114.96,114.88,42.76733439]
["bitfinex","SOLUSD",1644060691522,12.54,114.98,114.89,4.35]
["bitfinex","SOLUSD",1644060692419,25.5908,114.98,114.89,17.4025]
["bitfinex","SOLUSD",1644060693420,25.5908,114.98,114.89,4.35]
["bitfinex","SOLUSD",1644060695121,31.8408,114.98,114.89,4.35]
["bitfinex","SOLUSD",1644060695922,31.8408,114.98,114.88,42.76733439]
["bitfinex","SOLUSD",1644060696123,31.8408,114.98,114.88,43.01733439]
["bitfinex","SOLUSD",1644060697526,31.8408,114.98,114.89,4.35]
["bitfinex","SOLUSD",1644060698224,13.0543,114.95,114.89,4.35]
["bitfinex","SOLUSD",1644060698424,13.0543,114.95,114.88,47.11733439]
["bitfinex","SOLUSD",1644060698623,19.0543,114.95,114.88,42.76733439]
["bitfinex","SOLUSD",1644060699428,31.5943,114.95,114.86,4.351]
["bitfinex","SOLUSD",1644060699725,13.0592,114.92,114.86,4.351]
["bitfinex","SOLUSD",1644060700324,13.0592,114.92,114.87,46.20240601]
["bitfinex","SOLUSD",1644060700524,18.54,114.95,114.87,46.20240601]
["bitfinex","SOLUSD",1644060700724,12.54,114.95,114.87,46.45240601]
["bitfinex","SOLUSD",1644060701024,13.056,114.94,114.87,46.45240601]
["bitfinex","SOLUSD",1644060701625,19.056,114.94,114.87,46.20240601]
["bitfinex","SOLUSD",1644060702224,19.306,114.94,114.87,46.20240601]
["bitfinex","SOLUSD",1644060702825,13.306,114.94,114.87,46.45240601]
["bitfinex","SOLUSD",1644060704025,13.306,114.94,114.87,59.50680601]
["bitfinex","SOLUSD",1644060705227,13.056,114.94,114.88,4.351]
["bitfinex","SOLUSD",1644060705627,81.38657661,114.96,114.88,4.601]
["bitfinex","SOLUSD",1644060705829,20.24427661,114.96,114.88,13.3031]
["bitfinex","SOLUSD",1644060706226,20.24427661,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644060706634,26.49427661,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644060706827,13.0543,114.95,114.87,46.45240601]
["bitfinex","SOLUSD",1644060707027,13.0543,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644060707230,13.0543,114.95,114.88,4.601]
["bitfinex","SOLUSD",1644060708229,13.0543,114.95,114.87,46.20240601]
["bitfinex","SOLUSD",1644060708830,23.6559,114.94,114.87,46.20240601]
["bitfinex","SOLUSD",1644060709030,13.0582,114.92,114.87,46.20240601]
["bitfinex","SOLUSD",1644060710633,54.90788114,114.92,114.87,46.20240601]
["bitfinex","SOLUSD",1644060710930,23.6559,114.94,114.87,46.20240601]
["bitfinex","SOLUSD",1644060712031,29.6559,114.94,114.87,46.20240601]
["bitfinex","SOLUSD",1644060712231,13.0562,114.93,114.87,46.20240601]
["bitfinex","SOLUSD",1644060713636,13.0562,114.93,114.86,4.351]
["bitfinex","SOLUSD",1644060713836,19.0562,114.93,114.86,4.351]
["bitfinex","SOLUSD",1644060714038,31.5962,114.93,114.86,4.351]
["bitfinex","SOLUSD",1644060714236,31.5962,114.93,114.83,2.52010902]
["bitfinex","SOLUSD",1644060714437,31.5962,114.93,114.83,0.06193772]
["bitfinex","SOLUSD",1644060714840,47.8185,114.92,114.83,0.06193772]
["bitfinex","SOLUSD",1644060715139,13.0657,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060715339,49.3437,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060717341,49.5937,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060719144,55.5937,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060721345,55.3437,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060721645,36.278,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060722546,71.2736082,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060722747,84.3330082,114.9,114.83,13.12093772]
["bitfinex","SOLUSD",1644060723250,84.3330082,114.9,114.83,13.37093772]
["bitfinex","SOLUSD",1644060723647,84.3330082,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060723648,36.7974,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060723851,42.7974,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060724451,6.0,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060724652,24.0805,114.92,114.83,3.94324819]
["bitfinex","SOLUSD",1644060724876,51.55026178,114.94,114.83,4.19324819]
["bitfinex","SOLUSD",1644060725057,80.22416178,114.94,114.83,12.65141949]
["bitfinex","SOLUSD",1644060725254,67.68416178,114.94,114.83,12.65141949]
["bitfinex","SOLUSD",1644060725455,67.68416178,114.94,114.84,3.88131047]
["bitfinex","SOLUSD",1644060725654,13.0567,114.93,114.85,58.32379515]
["bitfinex","SOLUSD",1644060725859,13.0567,114.93,114.85,58.57379515]
["bitfinex","SOLUSD",1644060726057,13.3067,114.93,114.85,58.57379515]
["bitfinex","SOLUSD",1644060726257,13.3067,114.93,114.86,4.351]
["bitfinex","SOLUSD",1644060726458,13.3067,114.93,114.85,58.57379515]
["bitfinex","SOLUSD",1644060727458,13.3067,114.93,114.85,45.51769515]
["bitfinex","SOLUSD",1644060727757,13.3067,114.93,114.86,4.351]
["bitfinex","SOLUSD",1644060729062,13.3067,114.93,114.85,58.57449515]
["bitfinex","SOLUSD",1644060730363,19.3067,114.93,114.85,58.57449515]
["bitfinex","SOLUSD",1644060732487,37.1689,114.92,114.85,58.57449515]
["bitfinex","SOLUSD",1644060733290,13.0574,114.92,114.86,1.23973052]
["bitfinex","SOLUSD",1644060733494,13.0574,114.92,114.87,1.23973052]
["bitfinex","SOLUSD",1644060734592,43.5155,114.97,114.88,1.23973052]
["bitfinex","SOLUSD",1644060734793,12.54,114.98,114.89,1.23973052]
["bitfinex","SOLUSD",1644060735192,12.54,114.98,114.9,1.23973052]
["bitfinex","SOLUSD",1644060735593,24.5933,114.97,114.91,46.87665124]
["bitfinex","SOLUSD",1644060735995,30.5933,114.97,114.91,46.87665124]
["bitfinex","SOLUSD",1644060736193,30.8433,114.97,114.91,46.87665124]
["bitfinex","SOLUSD",1644060737094,13.0522,114.96,114.91,46.87665124]
["bitfinex","SOLUSD",1644060737293,24.6347,115.0,114.91,47.12665124]
["bitfinex","SOLUSD",1644060737294,12.54,115.0,114.91,47.12665124]
["bitfinex","SOLUSD",1644060737495,22.7634,115.02,114.91,54.36638176]
["bitfinex","SOLUSD",1644060737696,22.7634,115.02,114.92,5.58873052]
["bitfinex","SOLUSD",1644060737895,22.7634,115.02,114.93,1.23973052]
["bitfinex","SOLUSD",1644060738098,22.7634,115.02,114.94,4.348]
["bitfinex","SOLUSD",1644060738296,63.37199668,115.02,114.94,4.348]
["bitfinex","SOLUSD",1644060738599,13.0465,115.01,114.94,4.348]
["bitfinex","SOLUSD",1644060738796,13.0465,115.01,114.92,25.32813052]
["bitfinex","SOLUSD",1644060738997,23.9414,115.0,114.92,25.57813052]
["bitfinex","SOLUSD",1644060739297,23.9414,115.0,114.92,64.98875151]
["bitfinex","SOLUSD",1644060739596,36.9895,115.0,114.91,1.23973052]
["bitfinex","SOLUSD",1644060739797,36.9895,115.0,114.9,5.58773052]
["bitfinex","SOLUSD",1644060739996,36.9895,115.0,114.9,11.58773052]
["bitfinex","SOLUSD",1644060740196,36.9895,115.0,114.9,5.58773052]
["bitfinex","SOLUSD",1644060740695,37.2395,115.0,114.91,44.39264652]
["bitfinex","SOLUSD",1644060740896,43.2395,115.0,114.91,44.39264652]
["bitfinex","SOLUSD",1644060743199,43.2395,115.0,114.91,48.74164652]
["bitfinex","SOLUSD",1644060745502,43.2395,115.0,114.91,44.39264652]
["bitfinex","SOLUSD",1644060747302,43.2395,115.0,114.9,4.349]
["bitfinex","SOLUSD",1644060747502,55.7795,115.0,114.89,24.44963052]
["bitfinex","SOLUSD",1644060747704,79.5392,115.0,114.89,23.2099]
["bitfinex","SOLUSD",1644060747907,79.5392,115.0,114.88,1.23973052]
["bitfinex","SOLUSD",1644060748104,79.5392,115.0,114.87,1.23973052]
["bitfinex","SOLUSD",1644060748305,79.5392,115.0,114.87,42.49794527]
["bitfinex","SOLUSD",1644060751106,79.5392,115.0,114.87,46.84794527]
["bitfinex","SOLUSD",1644060752407,79.5392,115.0,114.88,1.23973052]
["bitfinex","SOLUSD",1644060752607,79.2892,115.0,114.88,1.23973052]
["bitfinex","SOLUSD",1644060754914,79.2892,115.0,114.88,1.48973052]
["bitfinex","SOLUSD",1644060755209,79.2892,115.0,114.9,1.23973052]
["bitfinex","SOLUSD",1644060755409,79.2892,115.0,114.91,38.03878111]
["bitfinex","SOLUSD",1644060758013,79.2892,115.0,114.91,51.08908111]
["bitfinex","SOLUSD",1644060758212,79.5392,115.0,114.91,51.08908111]
["bitfinex","SOLUSD",1644060760113,79.5392,115.0,114.91,38.03878111]
["bitfinex","SOLUSD",1644060761115,79.5392,115.0,114.91,39.27851163]
["bitfinex","SOLUSD",1644060761519,79.5392,115.0,114.91,42.38778111]
["bitfinex","SOLUSD",1644060762119,79.5392,115.0,114.91,43.62751163]
["bitfinex","SOLUSD",1644060762520,79.5392,115.0,114.84,4.349]
["bitfinex","SOLUSD",1644060762521,13.0601,114.94,114.84,4.349]
["bitfinex","SOLUSD",1644060762720,37.5078,114.93,114.84,4.349]
["bitfinex","SOLUSD",1644060762920,68.86628825,114.93,114.83,0.06193772]
["bitfinex","SOLUSD",1644060763421,41.21814061,114.92,114.83,0.06193772]
["bitfinex","SOLUSD",1644060763619,25.601,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060764019,0.37359878,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060764220,12.91359878,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060764422,12.54,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060764620,13.0623,114.88,114.83,0.06193772]
["bitfinex","SOLUSD",1644060765521,12.54,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060765721,13.0593,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060765922,13.94474348,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060766325,19.94474348,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060766526,20.19474348,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060766928,19.3093,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060767525,42.8236,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060768626,13.0593,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060769226,13.0579,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060769626,16.72414893,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060769828,13.0579,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060770228,13.0579,114.91,114.83,2.57209708]
["bitfinex","SOLUSD",1644060770432,25.5955,114.93,114.83,2.57209708]
["bitfinex","SOLUSD",1644060770629,1.48113802,115.04,114.84,52.16]
["bitfinex","SOLUSD",1644060770630,161.132,115.01,114.84,52.16]
["bitfinex","SOLUSD",1644060770828,56.0491,114.98,114.84,52.41]
["bitfinex","SOLUSD",1644060771031,60.38877094,114.98,114.85,91.45744459]
["bitfinex","SOLUSD",1644060771229,60.38877094,114.98,114.85,91.70744459]
["bitfinex","SOLUSD",1644060771428,16.87967094,114.98,114.86,2.51015936]
["bitfinex","SOLUSD",1644060771630,13.0525,114.95,114.87,41.69368269]
["bitfinex","SOLUSD",1644060771830,25.5925,114.95,114.83,0.06193772]
["bitfinex","SOLUSD",1644060772232,25.8425,114.95,114.83,0.06193772]
["bitfinex","SOLUSD",1644060772833,13.0581,114.91,114.83,13.12023772]
["bitfinex","SOLUSD",1644060773032,13.0581,114.91,114.84,34.27579074]
["bitfinex","SOLUSD",1644060773232,13.0581,114.91,114.84,34.52579074]
["bitfinex","SOLUSD",1644060776255,13.0581,114.91,114.84,47.58299074]
["bitfinex","SOLUSD",1644060776456,6.0,114.95,114.85,2.51015936]
["bitfinex","SOLUSD",1644060776656,12.54,114.94,114.85,2.51015936]
["bitfinex","SOLUSD",1644060776856,12.54,114.94,114.85,2.76015936]
["bitfinex","SOLUSD",1644060777058,35.4768,114.96,114.85,2.76015936]
["bitfinex","SOLUSD",1644060777260,35.4768,114.96,114.86,41.17391402]
["bitfinex","SOLUSD",1644060777657,35.4768,114.96,114.86,41.42391402]
["bitfinex","SOLUSD",1644060777956,48.5288,114.96,114.88,42.3711005]
["bitfinex","SOLUSD",1644060778357,48.7788,114.96,114.88,42.6211005]
["bitfinex","SOLUSD",1644060779558,48.7788,114.96,114.88,55.6741005]
["bitfinex","SOLUSD",1644060780360,54.7788,114.96,114.88,55.6741005]
["bitfinex","SOLUSD",1644060780563,54.7788,114.96,114.88,42.6211005]
["bitfinex","SOLUSD",1644060780759,54.7788,114.96,114.88,42.3711005]
["bitfinex","SOLUSD",1644060782364,78.4774,114.96,114.88,42.3711005]
["bitfinex","SOLUSD",1644060782961,83.17974478,114.96,114.85,6.0]
["bitfinex","SOLUSD",1644060783163,83.17974478,114.96,114.85,0.25]
["bitfinex","SOLUSD",1644060784063,83.17974478,114.96,114.85,43.95507443]
["bitfinex","SOLUSD",1644060784463,83.17974478,114.96,114.85,49.95507443]
["bitfinex","SOLUSD",1644060784666,83.17974478,114.96,114.85,43.70507443]
["bitfinex","SOLUSD",1644060787266,83.17974478,114.96,114.83,0.06193772]
["bitfinex","SOLUSD",1644060787468,87.53074478,114.96,114.83,0.06193772]
["bitfinex","SOLUSD",1644060787667,96.2345671,114.96,114.83,0.06193772]
["bitfinex","SOLUSD",1644060788068,253.0145671,114.96,114.83,0.06193772]
["bitfinex","SOLUSD",1644060788367,45.47401367,114.95,114.83,0.06193772]
["bitfinex","SOLUSD",1644060788567,13.0614,114.92,114.83,0.06193772]
["bitfinex","SOLUSD",1644060788768,37.3108,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060790173,13.0612,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060792373,13.3112,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060794377,13.0612,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060794676,13.058,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060794875,24.7708,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060795775,13.3069,114.91,114.84,2.51015936]
["bitfinex","SOLUSD",1644060795975,0.25,114.91,114.85,42.59060304]
["bitfinex","SOLUSD",1644060796179,62.0602,114.95,114.85,42.59060304]
["bitfinex","SOLUSD",1644060796375,62.0602,114.95,114.85,42.84060304]
["bitfinex","SOLUSD",1644060797175,13.0558,114.92,114.85,55.89640304]
["bitfinex","SOLUSD",1644060797576,13.0558,114.92,114.85,42.84060304]
["bitfinex","SOLUSD",1644060799783,13.3058,114.92,114.85,42.84060304]
["bitfinex","SOLUSD",1644060799987,13.3058,114.92,114.85,55.89690304]
["bitfinex","SOLUSD",1644060800584,19.3058,114.92,114.85,55.89690304]
["bitfinex","SOLUSD",1644060801682,19.3058,114.92,114.85,42.59060304]
["bitfinex","SOLUSD",1644060801883,19.3058,114.92,114.84,13.058]
["bitfinex","SOLUSD",1644060802887,19.3058,114.92,114.85,38.25826793]
["bitfinex","SOLUSD",1644060803484,44.1422,114.92,114.85,51.31516793]
["bitfinex","SOLUSD",1644060805688,44.1422,114.92,114.85,38.25826793]
["bitfinex","SOLUSD",1644060806888,44.1422,114.92,114.85,38.50826793]
["bitfinex","SOLUSD",1644060807088,38.1422,114.92,114.85,38.50826793]
["bitfinex","SOLUSD",1644060807509,38.1422,114.92,114.85,51.56506793]
["bitfinex","SOLUSD",1644060807910,38.1422,114.92,114.85,38.50826793]
["bitfinex","SOLUSD",1644060808113,50.6822,114.92,114.85,38.50826793]
["bitfinex","SOLUSD",1644060809011,25.8458,114.92,114.85,38.50826793]
["bitfinex","SOLUSD",1644060810312,48.4478,114.92,114.85,38.50826793]
["bitfinex","SOLUSD",1644060810912,48.4478,114.92,114.85,51.56516793]
["bitfinex","SOLUSD",1644060813915,48.4478,114.92,114.85,38.50826793]
["bitfinex","SOLUSD",1644060814315,48.4478,114.92,114.85,38.25826793]
["bitfinex","SOLUSD",1644060815119,48.4478,114.92,114.85,51.56506793]
["bitfinex","SOLUSD",1644060816819,48.1978,114.92,114.85,51.56506793]
["bitfinex","SOLUSD",1644060817021,179.3164,114.97,114.85,106.23522729]
["bitfinex","SOLUSD",1644060817022,12.54,114.94,114.85,106.23522729]
["bitfinex","SOLUSD",1644060817218,35.2777,114.96,114.85,112.23522729]
["bitfinex","SOLUSD",1644060818019,22.7377,114.96,114.85,112.23522729]
["bitfinex","SOLUSD",1644060818620,22.7377,114.96,114.85,135.87312729]
["bitfinex","SOLUSD",1644060819020,35.7888,114.96,114.85,148.41312729]
["bitfinex","SOLUSD",1644060820621,36.0388,114.96,114.85,148.41312729]
["bitfinex","SOLUSD",1644060824331,36.0388,114.96,114.85,135.87312729]
["bitfinex","SOLUSD",1644060825331,42.0388,114.96,114.85,135.87312729]
["bitfinex","SOLUSD",1644060825533,42.0388,114.96,114.85,135.62312729]
["bitfinex","SOLUSD",1644060826835,42.0388,114.96,114.85,135.87312729]
["bitfinex","SOLUSD",1644060827235,42.0388,114.96,114.85,81.20296793]
["bitfinex","SOLUSD",1644060829942,13.0541,114.94,114.85,81.20296793]
["bitfinex","SOLUSD",1644060831738,23.3285,114.93,114.85,81.20296793]
["bitfinex","SOLUSD",1644060832139,23.5785,114.93,114.85,81.20296793]
["bitfinex","SOLUSD",1644060832339,36.6328,114.93,114.85,81.20296793]
["bitfinex","SOLUSD",1644060832547,36.6328,114.93,114.85,75.20296793]
["bitfinex","SOLUSD",1644060835065,36.6328,114.93,114.85,81.20296793]
["bitfinex","SOLUSD",1644060835266,36.6328,114.93,114.85,75.20296793]
["bitfinex","SOLUSD",1644060835465,36.6328,114.93,114.85,81.20296793]
["bitfinex","SOLUSD",1644060839368,36.6328,114.93,114.85,75.20296793]
["bitfinex","SOLUSD",1644060839969,23.3285,114.93,114.85,131.23881347]
["bitfinex","SOLUSD",1644060840172,23.3285,114.93,114.85,137.23881347]
["bitfinex","SOLUSD",1644060840868,22.5364,114.97,114.85,137.23881347]
["bitfinex","SOLUSD",1644060841071,23.2055,114.96,114.85,137.23881347]
["bitfinex","SOLUSD",1644060841271,13.0533,114.94,114.85,137.23881347]
["bitfinex","SOLUSD",1644060842573,13.0521,114.95,114.85,137.23881347]
["bitfinex","SOLUSD",1644060842773,23.4841,114.94,114.85,137.23881347]
["bitfinex","SOLUSD",1644060845576,22.5364,114.97,114.85,137.23881347]
["bitfinex","SOLUSD",1644060845777,22.5364,114.97,114.87,52.16]
["bitfinex","SOLUSD",1644060845975,17.5364,114.97,114.9,13.0466]
["bitfinex","SOLUSD",1644060846175,17.5364,114.97,114.91,45.17266888]
["bitfinex","SOLUSD",1644060846577,17.5364,114.97,114.91,45.42266888]
["bitfinex","SOLUSD",1644060847777,17.5364,114.97,114.92,13.0472]
["bitfinex","SOLUSD",1644060848076,17.5364,114.97,114.93,44.58183639]
["bitfinex","SOLUSD",1644060848277,17.5364,114.97,114.93,44.83183639]
["bitfinex","SOLUSD",1644060849081,17.5364,114.97,114.93,57.88053639]
["bitfinex","SOLUSD",1644060850583,17.5364,114.97,114.93,44.83183639]
["bitfinex","SOLUSD",1644060850782,30.5862,114.97,114.88,22.7216]
["bitfinex","SOLUSD",1644060851881,30.5862,114.97,114.89,42.07416804]
["bitfinex","SOLUSD",1644060852084,37.564,114.96,114.91,53.03501696]
["bitfinex","SOLUSD",1644060853182,37.564,114.96,114.91,13.0508]
["bitfinex","SOLUSD",1644060853782,37.564,114.96,114.88,22.7216]
["bitfinex","SOLUSD",1644060853989,43.564,114.96,114.85,1.36568618]
["bitfinex","SOLUSD",1644060854286,59.4860598,114.96,114.88,40.92013691]
["bitfinex","SOLUSD",1644060854885,59.7360598,114.96,114.88,40.92013691]
["bitfinex","SOLUSD",1644060861791,59.7360598,114.96,114.86,13.0561]
["bitfinex","SOLUSD",1644060861993,59.7360598,114.96,114.86,13.3061]
["bitfinex","SOLUSD",1644060862892,59.7360598,114.96,114.87,45.88590105]
["bitfinex","SOLUSD",1644060863092,59.7360598,114.96,114.87,58.94120105]
["bitfinex","SOLUSD",1644060865693,56.354,114.96,114.87,58.94120105]
["bitfinex","SOLUSD",1644060868892,57.39404475,114.96,114.87,58.94120105]
["bitfinex","SOLUSD",1644060869794,57.39404475,114.96,114.87,59.19120105]
["bitfinex","SOLUSD",1644060871794,56.354,114.96,114.87,46.13590105]
["bitfinex","SOLUSD",1644060872894,60.94809697,114.96,114.87,46.13590105]
["bitfinex","SOLUSD",1644060877506,60.94809697,114.96,114.87,45.88590105]
["bitfinex","SOLUSD",1644060881012,56.354,114.96,114.87,45.88590105]
["bitfinex","SOLUSD",1644060881313,56.104,114.96,114.87,46.13590105]
["bitfinex","SOLUSD",1644060882429,50.104,114.96,114.87,46.13590105]
["bitfinex","SOLUSD",1644060882628,51.347083,114.96,114.87,46.13590105]
["bitfinex","SOLUSD",1644060883029,51.347083,114.96,114.87,59.19110105]
["bitfinex","SOLUSD",1644060884831,51.597083,114.96,114.87,59.19110105]
["bitfinex","SOLUSD",1644060886131,57.597083,114.96,114.87,59.19110105]
["bitfinex","SOLUSD",1644060887131,57.597083,114.96,114.87,65.19110105]
["bitfinex","SOLUSD",1644060887332,57.597083,114.96,114.87,59.19110105]
["bitfinex","SOLUSD",1644060889132,1.243083,114.95,114.87,46.13590105]
["bitfinex","SOLUSD",1644060889334,13.783083,114.95,114.87,46.13590105]
["bitfinex","SOLUSD",1644060889535,13.0569,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060889736,37.8274,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060892944,38.0774,114.93,114.87,59.19130105]
["bitfinex","SOLUSD",1644060893343,37.8274,114.93,114.87,59.19130105]
["bitfinex","SOLUSD",1644060894844,38.0774,114.93,114.87,59.19130105]
["bitfinex","SOLUSD",1644060896547,38.0774,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060896948,38.0774,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060897547,44.0774,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060900353,45.320483,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060901554,44.0774,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060902756,44.0774,114.93,114.87,59.19140105]
["bitfinex","SOLUSD",1644060904059,43.8274,114.93,114.87,59.19140105]
["bitfinex","SOLUSD",1644060904260,37.8274,114.93,114.87,59.19140105]
["bitfinex","SOLUSD",1644060904858,37.8274,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060906560,37.8274,114.93,114.87,59.19140105]
["bitfinex","SOLUSD",1644060907763,37.8274,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060907764,38.0774,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060907963,44.0774,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060912086,44.0774,114.93,114.87,58.94150105]
["bitfinex","SOLUSD",1644060912890,44.0774,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060913888,19.3069,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060914389,13.3069,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060914788,13.0569,114.93,114.87,45.88590105]
["bitfinex","SOLUSD",1644060914990,13.0569,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060916991,13.0569,114.93,114.87,59.19110105]
["bitfinex","SOLUSD",1644060917391,13.0569,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060917592,36.8491,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060918593,42.8491,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060918795,43.0991,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060919694,37.0991,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060920095,37.0991,114.93,114.87,59.19140105]
["bitfinex","SOLUSD",1644060922998,37.0991,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060923399,43.0991,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060923599,37.0991,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060924200,43.0991,114.93,114.87,46.13590105]
["bitfinex","SOLUSD",1644060924415,43.0991,114.93,114.85,0.74356469]
["bitfinex","SOLUSD",1644060924416,37.0991,114.93,114.85,0.74356469]
["bitfinex","SOLUSD",1644060924601,55.6391,114.93,114.83,0.06193772]
["bitfinex","SOLUSD",1644060924800,80.486,114.93,114.83,0.06193772]
["bitfinex","SOLUSD",1644060925002,92.33,114.93,114.83,0.06193772]
["bitfinex","SOLUSD",1644060925401,92.33,114.93,114.83,35.48773393]
["bitfinex","SOLUSD",1644060925601,92.33,114.93,114.83,0.06193772]
["bitfinex","SOLUSD",1644060926001,180.70623412,114.92,114.83,0.06193772]
["bitfinex","SOLUSD",1644060926203,13.0674,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060926401,56.0979,114.91,114.83,0.06193772]
["bitfinex","SOLUSD",1644060926402,39.4374,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060926604,12.54,114.88,114.83,0.06193772]
["bitfinex","SOLUSD",1644060927004,23.3249,114.87,114.83,0.06193772]
["bitfinex","SOLUSD",1644060927203,35.8649,114.87,114.83,0.06193772]
["bitfinex","SOLUSD",1644060928103,41.8649,114.87,114.83,0.06193772]
["bitfinex","SOLUSD",1644060928903,13.0654,114.86,114.83,0.06193772]
["bitfinex","SOLUSD",1644060929811,6.06439993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644060931004,19.12809993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644060932511,6.06439993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644060932708,1.4084809,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060932907,13.9484809,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060933106,24.3321,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060933708,37.3921,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060935209,37.6421,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060937012,37.6421,114.89,114.83,13.12123772]
["bitfinex","SOLUSD",1644060937512,37.6421,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060939716,37.3921,114.89,114.83,13.12143772]
["bitfinex","SOLUSD",1644060940116,13.058,114.9,114.83,13.12143772]
["bitfinex","SOLUSD",1644060940316,24.7843,114.91,114.83,13.37143772]
["bitfinex","SOLUSD",1644060940715,43.5278,114.93,114.83,13.37143772]
["bitfinex","SOLUSD",1644060940716,43.5278,114.93,114.83,15.88159708]
["bitfinex","SOLUSD",1644060940917,138.8557,114.96,114.83,28.42159708]
["bitfinex","SOLUSD",1644060941117,13.0566,114.93,114.85,13.0566]
["bitfinex","SOLUSD",1644060941418,13.0566,114.93,114.86,39.48456126]
["bitfinex","SOLUSD",1644060941819,37.2462,114.93,114.86,39.48456126]
["bitfinex","SOLUSD",1644060942118,43.2462,114.93,114.86,39.48456126]
["bitfinex","SOLUSD",1644060943339,43.4962,114.93,114.86,39.48456126]
["bitfinex","SOLUSD",1644060945845,43.4962,114.93,114.83,36.25073772]
["bitfinex","SOLUSD",1644060946047,43.4962,114.93,114.83,36.50073772]
["bitfinex","SOLUSD",1644060946242,56.0362,114.93,114.83,23.44153772]
["bitfinex","SOLUSD",1644060946443,56.0362,114.93,114.83,0.31193772]
["bitfinex","SOLUSD",1644060946643,13.0607,114.9,114.83,0.31193772]
["bitfinex","SOLUSD",1644060946844,13.0607,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060946845,36.2591,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060947943,36.2591,114.9,114.83,13.12123772]
["bitfinex","SOLUSD",1644060948245,12.54,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644060948442,48.7991,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060950446,49.0491,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060950647,55.0491,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060952550,54.7991,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060954152,55.0491,114.9,114.83,0.06193772]
["bitfinex","SOLUSD",1644060956057,42.5091,114.9,114.83,13.12113772]
["bitfinex","SOLUSD",1644060956258,42.5091,114.9,114.83,13.37113772]
["bitfinex","SOLUSD",1644060956861,12.54,114.93,114.83,68.04129708]
["bitfinex","SOLUSD",1644060957060,12.54,114.95,114.83,74.04129708]
["bitfinex","SOLUSD",1644060957263,12.54,114.95,114.84,22.5026]
["bitfinex","SOLUSD",1644060957463,12.54,114.95,114.87,13.0544]
["bitfinex","SOLUSD",1644060957661,23.5402,114.94,114.87,13.0544]
["bitfinex","SOLUSD",1644060957863,13.0546,114.93,114.88,35.84772075]
["bitfinex","SOLUSD",1644060958263,13.3046,114.93,114.88,35.84772075]
["bitfinex","SOLUSD",1644060960067,19.3046,114.93,114.88,35.84772075]
["bitfinex","SOLUSD",1644060963570,13.3046,114.93,114.88,35.84772075]
["bitfinex","SOLUSD",1644060967373,19.3046,114.93,114.88,35.84772075]
["bitfinex","SOLUSD",1644060971295,19.3046,114.93,114.9,1.70970051]
["bitfinex","SOLUSD",1644060972900,6.06439993,114.92,114.9,1.70970051]
["bitfinex","SOLUSD",1644060973097,13.0572,114.91,114.9,1.70970051]
["bitfinex","SOLUSD",1644060973498,6.06439993,114.92,114.9,1.70970051]
["bitfinex","SOLUSD",1644060974898,19.12029993,114.92,114.9,1.70970051]
["bitfinex","SOLUSD",1644060975301,31.66029993,114.92,114.83,0.06193772]
["bitfinex","SOLUSD",1644060975999,37.66029993,114.92,114.83,0.06193772]
["bitfinex","SOLUSD",1644060976198,22.9592,114.91,114.83,45.33627098]
["bitfinex","SOLUSD",1644060976400,13.0614,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060976599,36.0206,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060980506,36.2706,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060982007,13.0614,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060982204,13.0614,114.89,114.83,45.58627098]
["bitfinex","SOLUSD",1644060983608,19.0614,114.89,114.83,45.58627098]
["bitfinex","SOLUSD",1644060984008,19.0614,114.89,114.83,58.64557098]
["bitfinex","SOLUSD",1644060984209,13.0614,114.89,114.83,58.64557098]
["bitfinex","SOLUSD",1644060986412,13.0614,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060987312,19.0614,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060988118,13.0614,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060988516,36.2754,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060990118,42.5254,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060991717,42.2754,114.89,114.83,45.58627098]
["bitfinex","SOLUSD",1644060992722,42.2754,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644060993320,42.5254,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644061013661,55.0654,114.89,114.83,45.33627098]
["bitfinex","SOLUSD",1644061014765,55.0654,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061015165,77.8443,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061015565,92.71120579,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061015764,93.25658666,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061015964,250.03658666,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061016767,235.16968087,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061020770,234.91968087,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061022371,234.3743,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061022872,77.5943,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061023573,82.33036115,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061023974,77.5943,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061024376,77.8443,114.89,114.83,0.06193772]
["bitfinex","SOLUSD",1644061025076,13.067,114.87,114.83,0.06193772]
["bitfinex","SOLUSD",1644061025274,23.7694,114.86,114.83,0.06193772]
["bitfinex","SOLUSD",1644061025473,6.06439993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644061026277,19.13139993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644061029000,19.38139993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644061030000,25.38139993,114.85,114.83,0.06193772]
["bitfinex","SOLUSD",1644061030702,25.38139993,114.85,114.83,0.00193772]
["bitfinex","SOLUSD",1644061030703,60.66599993,114.85,114.83,0.00193772]
["bitfinex","SOLUSD",1644061031001,60.66599993,114.85,114.83,0.00387544]
["bitfinex","SOLUSD",1644061031002,47.59899993,114.85,114.83,0.00387544]
["bitfinex","SOLUSD",1644061032603,13.0726,114.84,114.83,0.00387544]
["bitfinex","SOLUSD",1644061033204,25.6126,114.84,114.83,0.00387544]
["bitfinex","SOLUSD",1644061033602,31.6126,114.84,114.83,0.00387544]
["bitfinex","SOLUSD",1644061034203,19.0726,114.84,114.83,0.00387544]
["bitfinex","SOLUSD",1644061034403,19.12779993,114.85,114.83,0.00387544]
["bitfinex","SOLUSD",1644061034607,25.12779993,114.85,114.83,0.00387544]
["bitfinex","SOLUSD",1644061034804,19.12779993,114.85,114.83,0.00387544]
["bitfinex","SOLUSD",1644061036102,19.12779993,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061036906,25.12779993,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061038108,19.12779993,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061039909,25.12779993,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061043812,25.37779993,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061045314,23.7694,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061046512,36.8317,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061046713,13.0623,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061048216,13.3123,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061048815,3.03219996,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061049215,3.03219997,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061055921,16.09669997,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061057126,22.09669997,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061058724,22.34669997,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061063856,16.34669997,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061064255,16.09669997,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061066459,13.0645,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061066861,1.24348024,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061067060,25.57828024,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061067260,24.3348,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061067460,30.3348,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061068063,43.3948,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061068460,43.6448,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061089280,56.1848,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061090084,43.6448,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061103095,43.3948,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061103295,1.24348024,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061103494,14.30168024,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061103716,13.0582,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061104118,13.0582,114.9,114.83,36.14053179]
["bitfinex","SOLUSD",1644061104418,13.0582,114.9,114.83,36.39053179]
["bitfinex","SOLUSD",1644061104618,13.0582,114.9,114.83,42.39053179]
["bitfinex","SOLUSD",1644061104918,13.0582,114.9,114.83,55.44973179]
["bitfinex","SOLUSD",1644061106720,13.3082,114.9,114.83,55.44973179]
["bitfinex","SOLUSD",1644061113628,0.25,114.9,114.83,55.44973179]
["bitfinex","SOLUSD",1644061113828,25.48148024,114.92,114.85,13.0572]
["bitfinex","SOLUSD",1644061114228,24.238,114.92,114.85,13.0572]
["bitfinex","SOLUSD",1644061114530,30.238,114.92,114.85,13.0572]
["bitfinex","SOLUSD",1644061114728,13.0576,114.9,114.85,13.0572]
["bitfinex","SOLUSD",1644061115328,13.0576,114.9,114.84,37.6274]
["bitfinex","SOLUSD",1644061115528,23.4534,114.89,114.84,43.6274]
["bitfinex","SOLUSD",1644061116330,23.4534,114.89,114.84,37.6274]
["bitfinex","SOLUSD",1644061116929,36.5122,114.89,114.84,37.6274]
["bitfinex","SOLUSD",1644061117330,23.4534,114.89,114.84,37.6274]
["bitfinex","SOLUSD",1644061117530,23.7034,114.89,114.84,37.6274]
["bitfinex","SOLUSD",1644061121134,36.7622,114.89,114.83,49.20013179]
["bitfinex","SOLUSD",1644061121334,36.7622,114.89,114.83,36.14053179]
["bitfinex","SOLUSD",1644061121537,42.7622,114.89,114.83,36.14053179]
["bitfinex","SOLUSD",1644061123838,44.00568024,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061124640,42.7622,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061126646,44.00568024,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061127046,12.54,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061127246,37.9775,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061128052,43.9775,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061128251,44.2275,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061129154,38.2275,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061132273,37.9775,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061133570,43.9775,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061133769,37.9775,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061135971,25.1628,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061136370,25.1628,114.87,114.83,13.30367544]
["bitfinex","SOLUSD",1644061136771,25.1628,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061137071,38.2236,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061145081,44.2236,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061145780,38.2236,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061145982,44.2236,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061147183,38.2236,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061148287,37.9736,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061149888,13.06,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061151089,13.06,114.88,114.83,13.30397544]
["bitfinex","SOLUSD",1644061151292,13.06,114.88,114.83,13.55397544]
["bitfinex","SOLUSD",1644061152192,36.4952,114.89,114.84,55.95040874]
["bitfinex","SOLUSD",1644061152392,36.4952,114.89,114.84,42.89160874]
["bitfinex","SOLUSD",1644061153993,36.4952,114.89,114.84,55.95030874]
["bitfinex","SOLUSD",1644061155798,1.24348024,114.91,114.84,56.20030874]
["bitfinex","SOLUSD",1644061155997,43.5271,114.93,114.84,56.20030874]
["bitfinex","SOLUSD",1644061155998,23.2381,114.92,114.85,23.6331]
["bitfinex","SOLUSD",1644061156220,23.2381,114.92,114.87,13.0555]
["bitfinex","SOLUSD",1644061156820,23.2381,114.92,114.88,35.25534803]
["bitfinex","SOLUSD",1644061157020,36.2936,114.92,114.88,35.25534803]
["bitfinex","SOLUSD",1644061159323,36.5436,114.92,114.88,35.25534803]
["bitfinex","SOLUSD",1644061160123,36.5436,114.92,114.86,13.0569]
["bitfinex","SOLUSD",1644061160323,36.5436,114.92,114.86,13.3069]
["bitfinex","SOLUSD",1644061161125,36.5436,114.92,114.87,42.708988]
["bitfinex","SOLUSD",1644061161523,36.5436,114.92,114.86,13.0569]
["bitfinex","SOLUSD",1644061161724,36.5436,114.92,114.83,0.24387544]
["bitfinex","SOLUSD",1644061161924,13.0633,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061162126,23.3588,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061163026,13.063,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061163826,24.0915,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061164626,37.1538,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061165027,68.1095,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061165228,23.0258,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061166228,23.0258,114.89,114.83,13.30327544]
["bitfinex","SOLUSD",1644061166430,23.0258,114.89,114.84,48.00141383]
["bitfinex","SOLUSD",1644061166828,23.0258,114.89,114.84,48.25141383]
["bitfinex","SOLUSD",1644061167232,23.0258,114.89,114.84,61.30941383]
["bitfinex","SOLUSD",1644061167630,36.0846,114.89,114.84,61.30941383]
["bitfinex","SOLUSD",1644061167830,36.0846,114.89,114.84,48.00141383]
["bitfinex","SOLUSD",1644061168432,36.3346,114.89,114.84,48.00141383]
["bitfinex","SOLUSD",1644061168829,36.3346,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061169731,36.3346,114.89,114.83,42.40449478]
["bitfinex","SOLUSD",1644061170230,36.3346,114.89,114.83,42.65449478]
["bitfinex","SOLUSD",1644061170431,23.0258,114.89,114.83,55.71379478]
["bitfinex","SOLUSD",1644061172832,23.0258,114.89,114.83,61.71379478]
["bitfinex","SOLUSD",1644061174233,13.0577,114.9,114.83,113.87379478]
["bitfinex","SOLUSD",1644061174435,24.6007,114.92,114.83,116.38395414]
["bitfinex","SOLUSD",1644061175032,24.6007,114.92,114.83,128.92395414]
["bitfinex","SOLUSD",1644061176033,24.6007,114.92,114.83,130.16582466]
["bitfinex","SOLUSD",1644061176938,24.6007,114.92,114.83,128.92395414]
["bitfinex","SOLUSD",1644061178139,38.31448493,114.92,114.83,76.51395414]
["bitfinex","SOLUSD",1644061178339,44.31448493,114.92,114.83,68.00379478]
["bitfinex","SOLUSD",1644061178540,44.31448493,114.92,114.83,55.46379478]
["bitfinex","SOLUSD",1644061178939,45.55796517,114.92,114.83,55.46379478]
["bitfinex","SOLUSD",1644061179342,44.89948024,114.92,114.83,55.46379478]
["bitfinex","SOLUSD",1644061179741,44.89948024,114.92,114.83,55.71379478]
["bitfinex","SOLUSD",1644061181343,44.89948024,114.92,114.83,42.65449478]
["bitfinex","SOLUSD",1644061181543,44.89948024,114.92,114.83,42.40449478]
["bitfinex","SOLUSD",1644061181742,45.14948024,114.92,114.83,42.40449478]
["bitfinex","SOLUSD",1644061184943,45.14948024,114.92,114.83,55.46409478]
["bitfinex","SOLUSD",1644061186647,43.906,114.92,114.83,55.71409478]
["bitfinex","SOLUSD",1644061189254,43.906,114.92,114.83,61.71409478]
["bitfinex","SOLUSD",1644061189555,37.906,114.92,114.83,61.71409478]
["bitfinex","SOLUSD",1644061190452,37.906,114.92,114.83,55.71409478]
["bitfinex","SOLUSD",1644061191954,43.906,114.92,114.83,55.71409478]
["bitfinex","SOLUSD",1644061194662,43.906,114.92,114.83,55.46409478]
["bitfinex","SOLUSD",1644061195063,45.14948024,114.92,114.83,55.46409478]
["bitfinex","SOLUSD",1644061196363,45.14948024,114.92,114.83,55.71409478]
["bitfinex","SOLUSD",1644061200888,45.14948024,114.92,114.83,107.87409478]
["bitfinex","SOLUSD",1644061201089,37.656,114.92,114.83,116.38425414]
["bitfinex","SOLUSD",1644061201290,37.656,114.92,114.84,24.1237]
["bitfinex","SOLUSD",1644061201489,37.656,114.92,114.86,13.0549]
["bitfinex","SOLUSD",1644061201691,24.6007,114.92,114.86,13.0549]
["bitfinex","SOLUSD",1644061201889,24.6007,114.92,114.86,13.3049]
["bitfinex","SOLUSD",1644061202090,24.6007,114.92,114.87,41.91077403]
["bitfinex","SOLUSD",1644061202292,24.6007,114.92,114.87,42.16077403]
["bitfinex","SOLUSD",1644061203492,24.6007,114.92,114.88,13.054]
["bitfinex","SOLUSD",1644061204497,13.054,114.93,114.88,13.054]
["bitfinex","SOLUSD",1644061204697,0.25,114.93,114.88,13.054]
["bitfinex","SOLUSD",1644061205095,24.4973,114.94,114.88,13.054]
["bitfinex","SOLUSD",1644061205296,24.7473,114.94,114.87,55.21587403]
["bitfinex","SOLUSD",1644061205497,24.7473,114.94,114.87,61.21587403]
["bitfinex","SOLUSD",1644061205795,30.7473,114.94,114.87,61.21587403]
["bitfinex","SOLUSD",1644061206196,24.7473,114.94,114.87,61.21587403]
["bitfinex","SOLUSD",1644061206395,30.7473,114.94,114.87,55.21587403]
["bitfinex","SOLUSD",1644061206595,24.7473,114.94,114.87,55.21587403]
["bitfinex","SOLUSD",1644061206997,13.054,114.93,114.87,55.21587403]
["bitfinex","SOLUSD",1644061207195,24.4973,114.94,114.87,55.21587403]
["bitfinex","SOLUSD",1644061207396,24.4973,114.94,114.87,73.75587403]
["bitfinex","SOLUSD",1644061209199,24.4973,114.94,114.87,67.75587403]
["bitfinex","SOLUSD",1644061210005,37.5503,114.94,114.87,67.75587403]
["bitfinex","SOLUSD",1644061210600,37.5503,114.94,114.87,73.75587403]
["bitfinex","SOLUSD",1644061210801,37.5503,114.94,114.87,67.75587403]
["bitfinex","SOLUSD",1644061216211,37.8003,114.94,114.87,55.21587403]
["bitfinex","SOLUSD",1644061217514,25.96938024,114.96,114.87,56.6518495]
["bitfinex","SOLUSD",1644061217717,54.59128171,115.0,114.88,52.4786412]
["bitfinex","SOLUSD",1644061217915,54.59128171,115.0,114.92,65.2072]
["bitfinex","SOLUSD",1644061218113,54.59128171,115.0,114.93,64.7]
["bitfinex","SOLUSD",1644061218311,54.59128171,115.0,114.93,67.46015936]
["bitfinex","SOLUSD",1644061218612,54.59128171,115.0,114.94,94.12341328]
["bitfinex","SOLUSD",1644061218811,54.59128171,115.0,114.94,106.91341328]
["bitfinex","SOLUSD",1644061219011,54.59128171,115.0,114.94,110.40325392]
["bitfinex","SOLUSD",1644061219216,54.59128171,115.0,114.95,13.0423]
["bitfinex","SOLUSD",1644061219612,54.59128171,115.0,114.95,19.2923]
["bitfinex","SOLUSD",1644061220014,54.59128171,115.0,114.96,40.88232959]
["bitfinex","SOLUSD",1644061220212,54.59128171,115.0,114.96,47.13232959]
["bitfinex","SOLUSD",1644061220913,54.59128171,115.0,114.97,13.0413]
["bitfinex","SOLUSD",1644061221113,54.59128171,115.0,114.97,19.0413]
["bitfinex","SOLUSD",1644061221312,54.59128171,115.0,114.97,19.2913]
["bitfinex","SOLUSD",1644061221514,54.59128171,115.0,114.98,40.40304618]
["bitfinex","SOLUSD",1644061221711,54.59128171,115.0,114.98,40.65304618]
["bitfinex","SOLUSD",1644061223815,24.4298,115.04,114.98,53.69494618]
["bitfinex","SOLUSD",1644061224218,24.4298,115.04,114.98,59.69494618]
["bitfinex","SOLUSD",1644061224416,24.4298,115.04,114.98,53.69494618]
["bitfinex","SOLUSD",1644061224618,24.4298,115.04,114.98,59.69494618]
["bitfinex","SOLUSD",1644061225220,50.0,115.05,114.98,59.69494618]
["bitfinex","SOLUSD",1644061225423,23.6394,115.08,114.99,12.54]
["bitfinex","SOLUSD",1644061225621,22.5781,115.12,115.0,52.16]
["bitfinex","SOLUSD",1644061225821,46.1837,115.12,115.02,65.1948]
["bitfinex","SOLUSD",1644061226019,46.1837,115.12,115.03,42.40740427]
["bitfinex","SOLUSD",1644061226020,39.35951854,115.11,115.03,42.40740427]
["bitfinex","SOLUSD",1644061226219,39.35951854,115.11,115.03,48.40740427]
["bitfinex","SOLUSD",1644061226419,52.39481854,115.11,115.03,48.40740427]
["bitfinex","SOLUSD",1644061226821,58.39481854,115.11,115.03,61.44270427]
["bitfinex","SOLUSD",1644061228224,58.39481854,115.11,115.03,48.40740427]
["bitfinex","SOLUSD",1644061228425,58.39481854,115.11,115.03,42.40740427]
["bitfinex","SOLUSD",1644061228626,62.73981854,115.11,114.98,4.345]
["bitfinex","SOLUSD",1644061228827,23.5367,115.1,114.98,4.345]
["bitfinex","SOLUSD",1644061229026,13.0446,115.07,114.96,24.2547]
["bitfinex","SOLUSD",1644061229226,23.5367,115.06,114.96,24.2547]
["bitfinex","SOLUSD",1644061229425,23.5367,115.06,114.97,4.347]
["bitfinex","SOLUSD",1644061229626,45.88573603,115.05,114.97,43.59618314]
["bitfinex","SOLUSD",1644061229826,23.5367,115.06,114.97,56.13618314]
["bitfinex","SOLUSD",1644061230033,23.5367,115.06,114.97,105.60138314]
["bitfinex","SOLUSD",1644061230531,23.5367,115.06,114.98,65.201]
["bitfinex","SOLUSD",1644061230727,23.5367,115.06,114.99,63.65096729]
["bitfinex","SOLUSD",1644061230927,23.5367,115.06,114.99,63.90096729]
["bitfinex","SOLUSD",1644061231247,23.5367,115.06,114.99,69.90096729]
["bitfinex","SOLUSD",1644061231451,23.5367,115.06,115.0,43.4524]
["bitfinex","SOLUSD",1644061231748,23.5367,115.06,115.01,48.35626616]
["bitfinex","SOLUSD",1644061232148,23.5367,115.06,115.01,48.60626616]
["bitfinex","SOLUSD",1644061232351,23.5367,115.06,115.01,61.64206616]
["bitfinex","SOLUSD",1644061232550,65.27396502,115.06,115.01,61.64206616]
["bitfinex","SOLUSD",1644061232750,23.5367,115.06,115.01,61.64206616]
["bitfinex","SOLUSD",1644061233154,23.5367,115.06,115.01,65.98806616]
["bitfinex","SOLUSD",1644061233350,23.5367,115.06,115.01,52.95226616]
["bitfinex","SOLUSD",1644061234850,23.5367,115.06,115.01,48.60626616]
["bitfinex","SOLUSD",1644061235853,60.2121611,115.06,115.01,48.35626616]
["bitfinex","SOLUSD",1644061236051,60.2121611,115.06,115.0,6.0]
["bitfinex","SOLUSD",1644061236251,60.2121611,115.06,114.98,7.47119985]
["bitfinex","SOLUSD",1644061236451,60.2121611,115.06,114.98,1.72119985]
["bitfinex","SOLUSD",1644061236651,60.2121611,115.06,114.98,6.25]
["bitfinex","SOLUSD",1644061237051,73.2530611,115.06,114.99,47.64660347]
["bitfinex","SOLUSD",1644061237252,73.2530611,115.06,114.99,47.89660347]
["bitfinex","SOLUSD",1644061237652,73.2530611,115.06,114.97,28.1061]
["bitfinex","SOLUSD",1644061237854,73.2530611,115.06,114.97,34.1061]
["bitfinex","SOLUSD",1644061238254,73.2530611,115.06,114.97,28.1061]
["bitfinex","SOLUSD",1644061238454,73.2530611,115.06,114.97,17.388]
["bitfinex","SOLUSD",1644061238652,73.2530611,115.06,114.97,4.346]
["bitfinex","SOLUSD",1644061239753,73.5030611,115.06,114.97,4.346]
["bitfinex","SOLUSD",1644061239952,79.5030611,115.06,114.97,53.02800822]
["bitfinex","SOLUSD",1644061240352,73.5030611,115.06,114.97,53.02800822]
["bitfinex","SOLUSD",1644061240555,73.5030611,115.06,114.97,53.27800822]
["bitfinex","SOLUSD",1644061240757,73.5030611,115.06,114.97,48.93200822]
["bitfinex","SOLUSD",1644061241953,73.5030611,115.06,114.97,67.97500822]
["bitfinex","SOLUSD",1644061242553,73.5030611,115.06,114.97,19.293]
["bitfinex","SOLUSD",1644061242954,79.5030611,115.06,114.97,19.293]
["bitfinex","SOLUSD",1644061243155,79.5030611,115.06,114.97,6.25]
["bitfinex","SOLUSD",1644061244155,79.5030611,115.06,114.97,0.25]
["bitfinex","SOLUSD",1644061244457,79.5030611,115.06,114.96,57.54370087]
["bitfinex","SOLUSD",1644061244458,79.5030611,115.06,114.96,57.79370087]
["bitfinex","SOLUSD",1644061246464,73.5030611,115.06,114.96,57.79370087]
["bitfinex","SOLUSD",1644061247663,73.5030611,115.06,114.96,60.30386023]
["bitfinex","SOLUSD",1644061247865,73.2530611,115.06,114.97,12.54]
["bitfinex","SOLUSD",1644061248163,73.2530611,115.06,115.0,45.60958624]
["bitfinex","SOLUSD",1644061248364,60.2121611,115.06,115.0,45.85958624]
["bitfinex","SOLUSD",1644061248562,60.2121611,115.06,115.0,51.85958624]
["bitfinex","SOLUSD",1644061250062,60.2121611,115.06,115.0,64.89898624]
["bitfinex","SOLUSD",1644061250464,60.4621611,115.06,115.0,64.89898624]
["bitfinex","SOLUSD",1644061252367,73.5026611,115.06,115.0,64.89898624]
["bitfinex","SOLUSD",1644061252666,73.2526611,115.06,115.0,64.89898624]
["bitfinex","SOLUSD",1644061252865,23.5367,115.06,115.0,64.89898624]
["bitfinex","SOLUSD",1644061256267,46.04550691,115.05,115.0,64.89898624]
["bitfinex","SOLUSD",1644061256667,46.04550691,115.05,115.0,64.64898624]
["bitfinex","SOLUSD",1644061256869,46.04550691,115.05,114.99,13.0409]
["bitfinex","SOLUSD",1644061258072,46.04550691,115.05,114.99,13.2909]
["bitfinex","SOLUSD",1644061258270,46.04550691,115.05,115.0,35.83134485]
["bitfinex","SOLUSD",1644061258872,46.04550691,115.05,114.99,13.2909]
["bitfinex","SOLUSD",1644061260075,46.04550691,115.05,114.99,36.24328493]
["bitfinex","SOLUSD",1644061260474,46.29550691,115.05,114.99,36.24328493]
["bitfinex","SOLUSD",1644061261575,59.33720691,115.05,114.99,36.24328493]
["bitfinex","SOLUSD",1644061261975,65.33720691,115.05,114.99,36.24328493]
["bitfinex","SOLUSD",1644061262176,59.33720691,115.05,114.99,36.24328493]
["bitfinex","SOLUSD",1644061262576,59.33720691,115.05,114.96,17.3903]
["bitfinex","SOLUSD",1644061262780,36.0954,115.04,114.98,0.25]
["bitfinex","SOLUSD",1644061263477,43.23400604,115.03,114.98,0.25]
["bitfinex","SOLUSD",1644061263678,43.23400604,115.03,114.97,43.37440159]
["bitfinex","SOLUSD",1644061263881,56.27790604,115.03,114.97,56.66770159]
["bitfinex","SOLUSD",1644061265379,56.27790604,115.03,114.97,50.66770159]
["bitfinex","SOLUSD",1644061267681,56.52790604,115.03,114.97,50.66770159]
["bitfinex","SOLUSD",1644061273083,0.25,115.03,114.97,50.66770159]
["bitfinex","SOLUSD",1644061273285,36.0943,115.04,114.97,50.66770159]
["bitfinex","SOLUSD",1644061274088,84.59822885,115.04,114.97,50.66770159]
["bitfinex","SOLUSD",1644061275687,23.0518,115.04,114.98,4.347]
["bitfinex","SOLUSD",1644061276088,23.0518,115.04,114.99,13.0376]
["bitfinex","SOLUSD",1644061276690,23.0518,115.04,115.0,48.47940102]
["bitfinex","SOLUSD",1644061276890,23.3018,115.04,115.0,48.47940102]
["bitfinex","SOLUSD",1644061278692,36.3442,115.04,115.0,48.47940102]
["bitfinex","SOLUSD",1644061278892,23.3018,115.04,115.0,48.47940102]
["bitfinex","SOLUSD",1644061282226,47.73681891,115.03,115.0,48.47940102]
["bitfinex","SOLUSD",1644061282428,47.73681891,115.03,114.98,13.2923]
["bitfinex","SOLUSD",1644061282629,47.73681891,115.03,114.98,19.2923]
["bitfinex","SOLUSD",1644061283331,60.78011891,115.03,114.98,60.09928648]
["bitfinex","SOLUSD",1644061283730,60.78011891,115.03,114.98,47.05698648]
["bitfinex","SOLUSD",1644061284830,60.78011891,115.03,114.98,60.09958648]
["bitfinex","SOLUSD",1644061285437,47.73681891,115.03,114.98,60.09958648]
["bitfinex","SOLUSD",1644061290238,60.78051891,115.03,114.98,47.05698648]
["bitfinex","SOLUSD",1644061291141,60.78051891,115.03,114.98,46.80698648]
["bitfinex","SOLUSD",1644061291337,60.78051891,115.03,114.97,35.7992]
["bitfinex","SOLUSD",1644061291739,47.73681891,115.03,114.97,35.7992]
["bitfinex","SOLUSD",1644061292242,47.73681891,115.03,114.98,35.41870974]
["bitfinex","SOLUSD",1644061292439,47.73681891,115.03,114.98,48.46110974]
["bitfinex","SOLUSD",1644061292640,47.73681891,115.03,114.98,13.2924]
["bitfinex","SOLUSD",1644061293639,47.73681891,115.03,114.98,61.73212698]
["bitfinex","SOLUSD",1644061295539,47.73681891,115.03,114.98,67.73212698]
["bitfinex","SOLUSD",1644061295740,47.73681891,115.03,114.98,61.73212698]
["bitfinex","SOLUSD",1644061297141,47.73681891,115.03,114.98,67.73212698]
["bitfinex","SOLUSD",1644061297744,13.0428,115.04,114.98,67.73212698]
["bitfinex","SOLUSD",1644061297945,13.0409,115.05,114.98,72.07912698]
["bitfinex","SOLUSD",1644061298769,45.83826622,115.04,114.98,72.07912698]
["bitfinex","SOLUSD",1644061298944,58.88056622,115.04,114.98,72.07912698]
["bitfinex","SOLUSD",1644061299144,58.88056622,115.04,114.98,66.07912698]
["bitfinex","SOLUSD",1644061299344,58.88056622,115.04,114.98,23.3894]
["bitfinex","SOLUSD",1644061299545,58.88056622,115.04,114.98,4.347]
["bitfinex","SOLUSD",1644061299745,59.13056622,115.04,114.98,4.347]
["bitfinex","SOLUSD",1644061300246,59.13056622,115.04,114.93,2.48246531]
["bitfinex","SOLUSD",1644061300449,24.5703,115.03,114.94,35.07502803]
["bitfinex","SOLUSD",1644061300647,13.0469,115.01,114.94,54.12192803]
["bitfinex","SOLUSD",1644061300845,47.7163271,114.99,114.94,54.12192803]
["bitfinex","SOLUSD",1644061301254,47.7163271,114.99,114.94,13.2969]
["bitfinex","SOLUSD",1644061301445,47.7163271,114.99,114.92,2.48246531]
["bitfinex","SOLUSD",1644061301645,47.7163271,114.99,114.91,5.92071576]
["bitfinex","SOLUSD",1644061301845,47.7163271,114.99,114.92,13.0491]
["bitfinex","SOLUSD",1644061301846,60.7639271,114.99,114.92,13.0491]
["bitfinex","SOLUSD",1644061302245,60.7639271,114.99,114.92,36.84409226]
["bitfinex","SOLUSD",1644061302747,60.7639271,114.99,114.92,37.09409226]
["bitfinex","SOLUSD",1644061303948,66.7639271,114.99,114.92,37.09409226]
["bitfinex","SOLUSD",1644061304150,67.0139271,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644061304348,67.0139271,114.99,114.91,13.2998]
["bitfinex","SOLUSD",1644061305151,67.0139271,114.99,114.92,41.93951414]
["bitfinex","SOLUSD",1644061305452,60.7639271,114.99,114.92,55.23791414]
["bitfinex","SOLUSD",1644061307964,60.7639271,114.99,114.92,61.23791414]
["bitfinex","SOLUSD",1644061311265,60.7639271,114.99,114.92,63.7480735]
["bitfinex","SOLUSD",1644061311463,24.5703,115.0,114.92,63.7480735]
["bitfinex","SOLUSD",1644061311662,24.5703,115.0,114.93,4.349]
["bitfinex","SOLUSD",1644061311863,24.5703,115.0,114.95,13.0452]
["bitfinex","SOLUSD",1644061312264,24.5703,115.0,114.95,13.2952]
["bitfinex","SOLUSD",1644061312466,24.5703,115.0,114.96,45.75336585]
["bitfinex","SOLUSD",1644061312766,24.5703,115.0,114.96,46.00336585]
["bitfinex","SOLUSD",1644061314379,47.49730611,114.99,114.96,46.00336585]
["bitfinex","SOLUSD",1644061314579,47.49730611,114.99,114.96,0.25]
["bitfinex","SOLUSD",1644061314879,6.06439993,114.98,114.95,13.2952]
["bitfinex","SOLUSD",1644061315580,6.06439993,114.98,114.95,61.54853707]
["bitfinex","SOLUSD",1644061315979,24.5703,115.0,114.95,61.54853707]
["bitfinex","SOLUSD",1644061316981,68.77184139,115.0,114.95,61.54853707]
["bitfinex","SOLUSD",1644061320088,24.5703,115.0,114.95,61.54853707]
["bitfinex","SOLUSD",1644061321484,24.5703,115.0,114.95,67.54853707]
["bitfinex","SOLUSD",1644061321686,42.38941523,115.01,114.95,67.54853707]
["bitfinex","SOLUSD",1644061323389,55.43461523,115.01,114.95,67.54853707]
["bitfinex","SOLUSD",1644061327892,42.38941523,115.01,114.95,67.54853707]
["bitfinex","SOLUSD",1644061329193,55.43461523,115.01,114.95,67.54853707]
["bitfinex","SOLUSD",1644061329796,42.38941523,115.01,114.95,67.54853707]
["bitfinex","SOLUSD",1644061331399,24.3499,115.03,114.95,67.54853707]
["bitfinex","SOLUSD",1644061331799,24.3499,115.03,114.95,82.59869643]
["bitfinex","SOLUSD",1644061332205,24.3499,115.03,114.95,107.50419643]
["bitfinex","SOLUSD",1644061332600,24.3499,115.03,114.97,42.50217668]
["bitfinex","SOLUSD",1644061332798,24.3499,115.03,114.99,37.57903353]
["bitfinex","SOLUSD",1644061333201,24.3499,115.03,114.99,37.82903353]
["bitfinex","SOLUSD",1644061335004,24.3499,115.03,114.99,50.87013353]
["bitfinex","SOLUSD",1644061335202,24.3499,115.03,114.99,56.87013353]
["bitfinex","SOLUSD",1644061335400,24.3499,115.03,114.99,50.87013353]
["bitfinex","SOLUSD",1644061335903,24.3499,115.03,114.99,56.87013353]
["bitfinex","SOLUSD",1644061338308,34.37792204,115.02,114.99,19.2911]
["bitfinex","SOLUSD",1644061338511,6.06439993,115.01,114.99,6.25]
["bitfinex","SOLUSD",1644061338708,6.06439993,115.01,114.98,6.0]
["bitfinex","SOLUSD",1644061339114,6.06439993,115.01,114.97,30.9055]
["bitfinex","SOLUSD",1644061339316,45.63502892,115.0,114.97,6.25]
["bitfinex","SOLUSD",1644061339515,45.63502892,115.0,114.97,0.25]
["bitfinex","SOLUSD",1644061340334,45.63502892,115.0,114.96,52.32560473]
["bitfinex","SOLUSD",1644061341734,45.63502892,115.0,114.96,1.24074405]
["bitfinex","SOLUSD",1644061342134,45.63502892,115.0,114.95,1.24074405]
["bitfinex","SOLUSD",1644061342335,45.63502892,115.0,114.95,1.49074405]
["bitfinex","SOLUSD",1644061342536,24.4633,114.99,114.95,1.49074405]
["bitfinex","SOLUSD",1644061343740,45.63502892,115.0,114.96,53.99840038]
["bitfinex","SOLUSD",1644061343940,45.63502892,115.0,114.96,55.23914443]
["bitfinex","SOLUSD",1644061344243,45.63502892,115.0,114.96,55.48914443]
["bitfinex","SOLUSD",1644061344440,23.9811,115.02,114.96,55.48914443]
["bitfinex","SOLUSD",1644061344640,23.9811,115.02,114.97,1.24074405]
["bitfinex","SOLUSD",1644061344841,23.9811,115.02,114.98,13.0424]
["bitfinex","SOLUSD",1644061345242,23.9811,115.02,114.97,1.49074405]
["bitfinex","SOLUSD",1644061345442,42.3587245,115.01,114.97,1.49074405]
["bitfinex","SOLUSD",1644061346543,42.3587245,115.01,114.97,14.53434405]
["bitfinex","SOLUSD",1644061347644,42.3587245,115.01,114.97,1.49074405]
["bitfinex","SOLUSD",1644061348048,42.3587245,115.01,114.97,7.49074405]
["bitfinex","SOLUSD",1644061348245,23.9811,115.02,114.97,1.49074405]
["bitfinex","SOLUSD",1644061349047,23.9811,115.02,114.97,14.53464405]
["bitfinex","SOLUSD",1644061349251,72.58316065,115.02,114.97,20.53464405]
["bitfinex","SOLUSD",1644061349448,72.58316065,115.02,114.97,14.53464405]
["bitfinex","SOLUSD",1644061349948,72.58316065,115.02,114.98,34.66545942]
["bitfinex","SOLUSD",1644061350352,72.58316065,115.02,114.98,34.91545942]
["bitfinex","SOLUSD",1644061351149,23.9811,115.02,114.98,34.91545942]
["bitfinex","SOLUSD",1644061351349,23.9811,115.02,114.98,49.19880347]
["bitfinex","SOLUSD",1644061353551,23.9811,115.02,114.98,47.95805942]
["bitfinex","SOLUSD",1644061353751,23.9811,115.02,114.98,53.95805942]
["bitfinex","SOLUSD",1644061353950,23.9811,115.02,114.98,47.95805942]
["bitfinex","SOLUSD",1644061354250,23.9811,115.02,114.98,13.2926]
["bitfinex","SOLUSD",1644061354251,40.15066437,115.01,114.98,13.2926]
["bitfinex","SOLUSD",1644061354451,6.06439993,115.0,114.98,13.2926]
["bitfinex","SOLUSD",1644061355853,6.06439993,115.0,114.98,14.53334405]
["bitfinex","SOLUSD",1644061356051,6.06439993,115.0,114.98,56.52767565]
["bitfinex","SOLUSD",1644061356351,23.9811,115.02,114.98,56.52767565]
["bitfinex","SOLUSD",1644061356551,23.9811,115.02,114.98,57.7684197]
["bitfinex","SOLUSD",1644061360156,23.9811,115.02,114.98,44.7258197]
["bitfinex","SOLUSD",1644061360357,38.63977704,115.01,114.98,1.49074405]
["bitfinex","SOLUSD",1644061360555,6.06439993,115.0,114.98,1.49074405]
["bitfinex","SOLUSD",1644061360756,6.06439993,115.0,114.98,0.25]
["bitfinex","SOLUSD",1644061360955,6.06439993,115.0,114.97,14.53434405]
["bitfinex","SOLUSD",1644061361155,6.06439993,115.0,114.97,1.24074405]
["bitfinex","SOLUSD",1644061361356,6.06439993,115.0,114.97,39.14144372]
["bitfinex","SOLUSD",1644061362860,6.06439993,115.0,114.97,39.39144372]
["bitfinex","SOLUSD",1644061364157,19.11089993,115.0,114.97,1.24074405]
["bitfinex","SOLUSD",1644061364360,43.30129993,115.0,114.97,1.24074405]
["bitfinex","SOLUSD",1644061364557,43.30129993,115.0,114.95,1.24074405]
["bitfinex","SOLUSD",1644061365158,35.07603303,114.99,114.95,1.24074405]
["bitfinex","SOLUSD",1644061365367,48.12333303,114.99,114.95,1.24074405]
["bitfinex","SOLUSD",1644061365858,35.07603303,114.99,114.95,1.24074405]
["bitfinex","SOLUSD",1644061366057,35.07603303,114.99,114.95,1.49074405]
["bitfinex","SOLUSD",1644061366284,35.07603303,114.99,114.95,14.53664405]
["bitfinex","SOLUSD",1644061366460,35.07603303,114.99,114.96,41.49301746]
["bitfinex","SOLUSD",1644061366859,35.07603303,114.99,114.95,14.53664405]
["bitfinex","SOLUSD",1644061367659,35.07603303,114.99,114.96,1.24074405]
["bitfinex","SOLUSD",1644061367863,35.07603303,114.99,114.96,1.49074405]
["bitfinex","SOLUSD",1644061368360,35.07603303,114.99,114.96,0.25]
["bitfinex","SOLUSD",1644061368962,35.07603303,114.99,114.95,52.35128097]
["bitfinex","SOLUSD",1644061368963,6.06439993,114.98,114.95,52.35128097]
["bitfinex","SOLUSD",1644061370166,6.06439993,114.98,114.96,1.24074405]
["bitfinex","SOLUSD",1644061370366,6.06439993,114.98,114.96,14.53574405]
["bitfinex","SOLUSD",1644061371065,6.06439993,114.98,114.97,46.27962115]
["bitfinex","SOLUSD",1644061371267,24.1904,115.0,114.97,46.52962115]
["bitfinex","SOLUSD",1644061371472,22.9894,115.03,114.97,66.8139652]
["bitfinex","SOLUSD",1644061371666,13.77293256,115.09,114.98,1.24074405]
["bitfinex","SOLUSD",1644061371867,18.11993256,115.09,114.98,24.11724405]
["bitfinex","SOLUSD",1644061372066,16.887,115.09,114.99,1.24074405]
["bitfinex","SOLUSD",1644061372267,12.54,115.09,114.99,1.49074405]
["bitfinex","SOLUSD",1644061372468,60.09550147,115.08,115.0,43.76927048]
["bitfinex","SOLUSD",1644061372669,66.09550147,115.08,115.0,43.76927048]
["bitfinex","SOLUSD",1644061372872,36.99006609,115.05,115.0,44.01927048]
["bitfinex","SOLUSD",1644061373977,50.03096609,115.05,115.0,0.25]
["bitfinex","SOLUSD",1644061374178,24.1973,115.04,115.0,0.25]
["bitfinex","SOLUSD",1644061374376,24.1973,115.04,114.99,0.25]
["bitfinex","SOLUSD",1644061374577,24.1973,115.04,114.98,20.53284405]
["bitfinex","SOLUSD",1644061374978,40.10392736,115.03,114.98,13.2921]
["bitfinex","SOLUSD",1644061375176,40.10392736,115.03,114.98,19.2921]
["bitfinex","SOLUSD",1644061375578,40.10392736,115.03,114.98,13.2921]
["bitfinex","SOLUSD",1644061375779,40.10392736,115.03,114.98,14.53284405]
["bitfinex","SOLUSD",1644061375979,53.14672736,115.03,114.98,14.53284405]
["bitfinex","SOLUSD",1644061376479,53.14672736,115.03,114.98,13.2921]
["bitfinex","SOLUSD",1644061378680,53.14672736,115.03,114.98,19.2921]
["bitfinex","SOLUSD",1644061379182,53.14672736,115.03,114.98,14.53284405]
["bitfinex","SOLUSD",1644061379583,40.10392736,115.03,114.98,14.53284405]
["bitfinex","SOLUSD",1644061382801,40.10392736,115.03,114.98,18.87984405]
["bitfinex","SOLUSD",1644061384702,37.2392,115.04,114.98,18.87984405]
["bitfinex","SOLUSD",1644061385302,37.2392,115.04,114.98,18.01953505]
["bitfinex","SOLUSD",1644061385603,37.2392,115.04,114.98,24.01953505]
["bitfinex","SOLUSD",1644061385803,34.62497066,115.03,114.98,24.01953505]
["bitfinex","SOLUSD",1644061386303,34.62497066,115.03,114.98,18.01953505]
["bitfinex","SOLUSD",1644061386504,47.66787066,115.03,114.98,18.01953505]
["bitfinex","SOLUSD",1644061386804,47.66787066,115.03,114.98,16.778791]
["bitfinex","SOLUSD",1644061387404,47.66787066,115.03,114.98,18.01953505]
["bitfinex","SOLUSD",1644061387703,37.2392,115.04,114.98,18.01953505]
["bitfinex","SOLUSD",1644061388607,46.87664993,115.03,114.98,18.01953505]
["bitfinex","SOLUSD",1644061388804,37.2392,115.04,114.98,18.01953505]
["bitfinex","SOLUSD",1644061389007,24.1973,115.04,114.98,24.01953505]
["bitfinex","SOLUSD",1644061389305,12.54,115.09,114.98,76.17953505]
["bitfinex","SOLUSD",1644061389504,22.684,115.08,115.01,13.0382]
["bitfinex","SOLUSD",1644061389706,45.27187186,115.07,115.01,13.0382]
["bitfinex","SOLUSD",1644061389908,45.27187186,115.07,115.01,55.35060135]
["bitfinex","SOLUSD",1644061390106,58.31097186,115.07,115.01,55.35060135]
["bitfinex","SOLUSD",1644061390808,58.31097186,115.07,115.01,55.60060135]
["bitfinex","SOLUSD",1644061391409,13.0391,115.07,115.01,55.60060135]
["bitfinex","SOLUSD",1644061392609,48.77167779,115.07,115.01,55.60060135]
["bitfinex","SOLUSD",1644061393311,54.77167779,115.07,115.0,4.346]
["bitfinex","SOLUSD",1644061393509,54.77167779,115.07,114.98,1.24074405]
["bitfinex","SOLUSD",1644061393712,54.77167779,115.07,114.98,5.58674405]
["bitfinex","SOLUSD",1644061394109,48.77167779,115.07,114.99,42.20516967]
["bitfinex","SOLUSD",1644061394712,48.77167779,115.07,114.99,42.45516967]
["bitfinex","SOLUSD",1644061394911,49.02167779,115.07,114.99,55.49696967]
["bitfinex","SOLUSD",1644061395714,49.02167779,115.07,114.99,61.49696967]
["bitfinex","SOLUSD",1644061396114,55.02167779,115.07,114.99,42.45516967]
["bitfinex","SOLUSD",1644061396317,55.02167779,115.07,114.99,40.96442562]
["bitfinex","SOLUSD",1644061398015,55.02167779,115.07,114.98,1.24074405]
["bitfinex","SOLUSD",1644061398214,55.02167779,115.07,114.98,1.49074405]
["bitfinex","SOLUSD",1644061398415,55.02167779,115.07,114.98,1.24074405]
["bitfinex","SOLUSD",1644061398819,55.02167779,115.07,114.97,14.28484405]
["bitfinex","SOLUSD",1644061399117,55.02167779,115.07,114.98,41.45100767]
["bitfinex","SOLUSD",1644061399918,55.02167779,115.07,114.98,42.69175172]
["bitfinex","SOLUSD",1644061400517,55.02167779,115.07,114.98,1.24074405]
["bitfinex","SOLUSD",1644061400717,56.25461035,115.07,114.97,1.24074405]
["bitfinex","SOLUSD",1644061401218,55.02167779,115.07,114.97,1.24074405]
["bitfinex","SOLUSD",1644061401420,55.02167779,115.07,114.98,46.42806883]
["bitfinex","SOLUSD",1644061402621,13.0457,115.04,114.98,46.42806883]
["bitfinex","SOLUSD",1644061402823,37.646307,115.03,114.98,46.42806883]
["bitfinex","SOLUSD",1644061403624,13.0452,115.02,114.98,46.42806883]
["bitfinex","SOLUSD",1644061406023,13.0452,115.02,114.96,1.24074405]
["bitfinex","SOLUSD",1644061406225,24.9122,115.01,114.96,1.24074405]
["bitfinex","SOLUSD",1644061406427,13.0493,115.0,114.94,1.24074405]
["bitfinex","SOLUSD",1644061406824,13.0493,115.0,114.93,1.24074405]
["bitfinex","SOLUSD",1644061407028,71.24255579,114.99,114.93,47.47023763]
["bitfinex","SOLUSD",1644061407225,43.5105,114.98,114.92,1.24074405]
["bitfinex","SOLUSD",1644061407524,13.0532,114.97,114.91,1.24074405]
["bitfinex","SOLUSD",1644061407724,13.0532,114.97,114.9,530.79600417]
["bitfinex","SOLUSD",1644061407725,13.0532,114.97,114.9,1.24074405]
["bitfinex","SOLUSD",1644061407924,37.2273,114.97,114.9,1.24074405]
["bitfinex","SOLUSD",1644061408126,41.5773,114.97,114.89,1.24074405]
["bitfinex","SOLUSD",1644061408324,37.2273,114.97,114.89,1.24074405]
["bitfinex","SOLUSD",1644061408924,37.2273,114.97,114.88,43.99369245]
["bitfinex","SOLUSD",1644061409124,37.2273,114.97,114.88,1.24074405]
["bitfinex","SOLUSD",1644061409525,37.2273,114.97,114.87,1.24074405]
["bitfinex","SOLUSD",1644061410126,43.4773,114.97,114.87,40.01805346]
["bitfinex","SOLUSD",1644061410724,43.4773,114.97,114.88,1.24074405]
["bitfinex","SOLUSD",1644061410924,43.4773,114.97,114.87,40.01805346]
["bitfinex","SOLUSD",1644061412328,43.4773,114.97,114.87,53.07225346]
["bitfinex","SOLUSD",1644061412731,43.4773,114.97,114.87,51.83150941]
["bitfinex","SOLUSD",1644061412930,43.4773,114.97,114.87,53.07225346]
["bitfinex","SOLUSD",1644061413928,37.4773,114.97,114.87,59.07225346]
["bitfinex","SOLUSD",1644061416931,37.4773,114.97,114.87,57.83150941]
["bitfinex","SOLUSD",1644061417732,37.4773,114.97,114.87,59.07225346]
["bitfinex","SOLUSD",1644061419434,43.4773,114.97,114.87,38.77730941]
["bitfinex","SOLUSD",1644061421038,43.4773,114.97,114.87,44.77730941]
["bitfinex","SOLUSD",1644061422036,43.4773,114.97,114.87,57.83120941]
["bitfinex","SOLUSD",1644061422735,43.4773,114.97,114.87,59.07195346]
["bitfinex","SOLUSD",1644061422938,43.4773,114.97,114.88,4.35]
["bitfinex","SOLUSD",1644061423236,43.4773,114.97,114.88,4.6]
["bitfinex","SOLUSD",1644061424737,43.4773,114.97,114.88,4.35]
["bitfinex","SOLUSD",1644061425140,43.4773,114.97,114.86,1.24074405]
["bitfinex","SOLUSD",1644061425338,12.54,114.96,114.85,1.24074405]
["bitfinex","SOLUSD",1644061425536,13.0584,114.93,114.84,31.99014405]
["bitfinex","SOLUSD",1644061425736,23.1719,114.92,114.85,7.24074405]
["bitfinex","SOLUSD",1644061425939,28.7666,114.98,114.85,1.24074405]
["bitfinex","SOLUSD",1644061426138,24.4146,114.98,114.86,40.49347729]
["bitfinex","SOLUSD",1644061426347,22.6585,114.97,114.86,65.73802134]
["bitfinex","SOLUSD",1644061426539,22.6585,114.97,114.86,71.98802134]
["bitfinex","SOLUSD",1644061426739,22.6585,114.97,114.86,65.98802134]
["bitfinex","SOLUSD",1644061427545,48.87096439,114.94,114.86,79.04242134]
["bitfinex","SOLUSD",1644061427741,48.87096439,114.94,114.86,85.04242134]
["bitfinex","SOLUSD",1644061427742,35.81576439,114.94,114.86,85.04242134]
["bitfinex","SOLUSD",1644061427940,22.6585,114.97,114.86,79.04242134]
["bitfinex","SOLUSD",1644061428140,22.6585,114.97,114.87,1.24074405]
["bitfinex","SOLUSD",1644061428340,22.6585,114.97,114.87,1.49074405]
["bitfinex","SOLUSD",1644061428943,45.04220915,114.96,114.88,1.24074405]
["bitfinex","SOLUSD",1644061429340,51.29220915,114.96,114.88,1.49074405]
["bitfinex","SOLUSD",1644061429541,64.34520915,114.96,114.88,14.54354405]
["bitfinex","SOLUSD",1644061430040,58.34520915,114.96,114.88,14.54354405]
["bitfinex","SOLUSD",1644061430244,64.34520915,114.96,114.88,14.54354405]
["bitfinex","SOLUSD",1644061431042,58.34520915,114.96,114.88,14.54354405]
["bitfinex","SOLUSD",1644061431243,64.34520915,114.96,114.88,14.54354405]
["bitfinex","SOLUSD",1644061431643,64.34520915,114.96,114.88,13.3028]
["bitfinex","SOLUSD",1644061431844,64.34520915,114.96,114.88,14.54354405]
["bitfinex","SOLUSD",1644061432846,64.34520915,114.96,114.88,1.49074405]
["bitfinex","SOLUSD",1644061433044,64.34520915,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644061433247,64.34520915,114.96,114.87,14.54474405]
["bitfinex","SOLUSD",1644061433646,64.34520915,114.96,114.88,1.24074405]
["bitfinex","SOLUSD",1644061433853,64.34520915,114.96,114.88,1.49074405]
["bitfinex","SOLUSD",1644061435750,64.34520915,114.96,114.89,1.24074405]
["bitfinex","SOLUSD",1644061435953,64.34520915,114.96,114.9,40.7744486]
["bitfinex","SOLUSD",1644061436654,64.34520915,114.96,114.9,42.01519265]
["bitfinex","SOLUSD",1644061437152,64.09520915,114.96,114.9,42.01519265]
["bitfinex","SOLUSD",1644061437352,58.09520915,114.96,114.9,42.01519265]
["bitfinex","SOLUSD",1644061440173,58.34520915,114.96,114.9,42.01519265]
["bitfinex","SOLUSD",1644061440376,58.34520915,114.96,114.9,1.24074405]
["bitfinex","SOLUSD",1644061440576,64.34520915,114.96,114.9,1.24074405]
["bitfinex","SOLUSD",1644061444278,76.88520915,114.96,114.9,1.24074405]
["bitfinex","SOLUSD",1644061444478,76.88520915,114.96,114.87,2.48246531]
["bitfinex","SOLUSD",1644061444479,76.88520915,114.96,114.88,1.24074405]
["bitfinex","SOLUSD",1644061445278,76.88520915,114.96,114.87,1.24074405]
["bitfinex","SOLUSD",1644061446584,76.88520915,114.96,114.88,1.24074405]
["bitfinex","SOLUSD",1644061447281,76.88520915,114.96,114.89,36.16784141]
["bitfinex","SOLUSD",1644061447680,64.34520915,114.96,114.89,37.40858546]
["bitfinex","SOLUSD",1644061447881,64.09520915,114.96,114.9,1.24074405]
["bitfinex","SOLUSD",1644061448286,64.09520915,114.96,114.9,1.49074405]
["bitfinex","SOLUSD",1644061449082,64.09520915,114.96,114.89,1.24074405]
["bitfinex","SOLUSD",1644061449282,64.34520915,114.96,114.89,1.24074405]
["bitfinex","SOLUSD",1644061449482,64.34520915,114.96,114.88,1.24074405]
["bitfinex","SOLUSD",1644061454889,64.34520915,114.96,114.87,1.24074405]
["bitfinex","SOLUSD",1644061455590,76.88520915,114.96,114.87,1.24074405]
["bitfinex","SOLUSD",1644061463595,76.88520915,114.96,114.86,1.24074405]
["bitfinex","SOLUSD",1644061465398,76.88520915,114.96,114.85,1.24074405]
["bitfinex","SOLUSD",1644061465594,76.88520915,114.96,114.86,1.24074405]
["bitfinex","SOLUSD",1644061466196,76.88520915,114.96,114.85,1.24074405]
["bitfinex","SOLUSD",1644061472005,18.18087856,114.95,114.85,1.24074405]
["bitfinex","SOLUSD",1644061472205,48.70271344,114.91,114.85,1.24074405]
["bitfinex","SOLUSD",1644061473007,23.0289,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061473205,23.0289,114.9,114.84,1.24074405]
["bitfinex","SOLUSD",1644061473605,23.0289,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061474010,36.087,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061475808,42.337,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061477511,42.337,114.9,114.84,43.872154]
["bitfinex","SOLUSD",1644061477917,42.087,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061478713,42.087,114.9,114.84,45.36289805]
["bitfinex","SOLUSD",1644061478943,42.087,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061479343,42.337,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061480139,42.087,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061480340,23.0289,114.9,114.85,1.49074405]
["bitfinex","SOLUSD",1644061481442,36.0869,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061481642,36.0869,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061481844,36.0869,114.9,114.84,43.872154]
["bitfinex","SOLUSD",1644061482245,36.0869,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061482644,13.058,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061482844,13.308,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061483645,36.1395,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061483845,13.308,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061484046,19.308,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061485447,38.1591,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061486648,44.1591,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061486848,44.1591,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061487851,19.308,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061489655,19.308,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061490855,42.2477,114.9,114.84,45.11289805]
["bitfinex","SOLUSD",1644061492859,42.2477,114.9,114.85,1.24074405]
["bitfinex","SOLUSD",1644061494264,42.2477,114.9,114.84,1.24074405]
["bitfinex","SOLUSD",1644061495362,42.2477,114.9,114.83,1.48461949]
["bitfinex","SOLUSD",1644061495761,42.2477,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061498988,42.2477,114.9,114.83,1.48461949]
["bitfinex","SOLUSD",1644061499586,54.7877,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061504997,54.7877,114.9,114.83,1.48461949]
["bitfinex","SOLUSD",1644061505298,54.7877,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061508898,13.0668,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061509098,23.4168,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061509497,41.09451252,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061509698,6.06439993,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061509898,13.0663,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061513902,19.0663,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061515104,13.0663,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061516508,19.0663,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061516707,13.0663,114.84,114.83,0.24387544]
["bitfinex","SOLUSD",1644061517306,19.12809993,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061523613,4.54223606,114.89,114.83,0.24387544]
["bitfinex","SOLUSD",1644061523808,4.54223606,114.89,114.84,2.51015936]
["bitfinex","SOLUSD",1644061524110,53.59363256,114.96,114.84,27.32045936]
["bitfinex","SOLUSD",1644061524312,62.29343256,114.96,114.85,1.24074405]
["bitfinex","SOLUSD",1644061524509,61.0605,114.96,114.85,3.75090341]
["bitfinex","SOLUSD",1644061524709,43.39976541,114.95,114.86,79.47774792]
["bitfinex","SOLUSD",1644061525112,49.39976541,114.95,114.86,83.47865133]
["bitfinex","SOLUSD",1644061525311,62.45256541,114.95,114.86,37.46099197]
["bitfinex","SOLUSD",1644061525512,62.45256541,114.95,114.86,36.22024792]
["bitfinex","SOLUSD",1644061526115,40.64716976,114.93,114.86,36.22024792]
["bitfinex","SOLUSD",1644061526913,53.70216976,114.93,114.86,49.27554792]
["bitfinex","SOLUSD",1644061527314,53.95216976,114.93,114.86,49.27554792]
["bitfinex","SOLUSD",1644061528115,59.95216976,114.93,114.86,49.27554792]
["bitfinex","SOLUSD",1644061530417,53.95216976,114.93,114.86,55.27554792]
["bitfinex","SOLUSD",1644061530716,53.95216976,114.93,114.86,35.97024792]
["bitfinex","SOLUSD",1644061531942,53.95216976,114.93,114.86,36.7668009]
["bitfinex","SOLUSD",1644061532140,53.95216976,114.93,114.86,37.0168009]
["bitfinex","SOLUSD",1644061532543,13.0601,114.91,114.86,0.79655298]
["bitfinex","SOLUSD",1644061533342,25.6001,114.91,114.86,0.79655298]
["bitfinex","SOLUSD",1644061533542,41.71291291,114.9,114.86,0.79655298]
["bitfinex","SOLUSD",1644061533742,13.0625,114.89,114.86,0.79655298]
["bitfinex","SOLUSD",1644061533946,35.27230894,114.88,114.86,0.79655298]
["bitfinex","SOLUSD",1644061535342,48.33280894,114.88,114.86,0.79655298]
["bitfinex","SOLUSD",1644061536144,48.58280894,114.88,114.86,0.79655298]
["bitfinex","SOLUSD",1644061536346,48.58280894,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061537744,54.58280894,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061539346,24.9224,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061539546,58.15450796,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061543550,58.15450796,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644061544354,13.0647,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644061545554,19.0647,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644061545755,19.0647,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061546458,39.31361363,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061546962,52.37711363,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061548160,39.31361363,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061548561,45.31361363,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061548761,39.31361363,114.85,114.83,0.24387544]
["bitfinex","SOLUSD",1644061549160,24.3786,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061549361,30.3786,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061549562,24.3786,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061549761,13.0633,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061550361,47.892,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061550562,43.539,114.9,114.83,0.24387544]
["bitfinex","SOLUSD",1644061550760,13.0611,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061551363,41.24545194,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061552562,41.24545194,114.87,114.83,36.46396082]
["bitfinex","SOLUSD",1644061552764,13.0592,114.89,114.83,36.71396082]
["bitfinex","SOLUSD",1644061553661,48.29371975,114.88,114.83,36.71396082]
["bitfinex","SOLUSD",1644061553863,61.35421975,114.88,114.83,0.49387544]
["bitfinex","SOLUSD",1644061554062,61.35421975,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061554464,67.35421975,114.88,114.83,0.24387544]
["bitfinex","SOLUSD",1644061554864,4.54202156,114.87,114.83,0.24387544]
["bitfinex","SOLUSD",1644061555064,52.8016152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061556464,77.0575152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061558368,77.3075152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061558766,76.0575152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061559869,82.0575152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061560067,82.3075152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061564870,76.3075152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061566069,76.0575152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061567971,82.0575152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061568172,82.3075152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061568774,94.8475152,114.86,114.83,0.24387544]
["bitfinex","SOLUSD",1644061569675,94.8475152,114.86,114.74,113.68496477]
["bitfinex","SOLUSD",1644061569676,94.8475152,114.86,114.74,2.48246531]
["bitfinex","SOLUSD",1644061569878,13.0725,114.82,114.73,2.3013073]
["bitfinex","SOLUSD",1644061570275,13.0725,114.82,114.73,1.3013073]
["bitfinex","SOLUSD",1644061570675,34.18430835,114.81,114.73,43.03390622]
["bitfinex","SOLUSD",1644061570879,34.18430835,114.81,114.73,43.23390622]
["bitfinex","SOLUSD",1644061571076,34.18430835,114.81,114.73,43.03390622]
["bitfinex","SOLUSD",1644061571279,41.88320829,114.78,114.73,1.5013073]
["bitfinex","SOLUSD",1644061571579,41.88320829,114.78,114.73,1.3013073]
["bitfinex","SOLUSD",1644061572601,34.31298686,114.76,114.73,1.3013073]
["bitfinex","SOLUSD",1644061573888,40.56298686,114.76,114.73,1.3013073]
["bitfinex","SOLUSD",1644061574285,46.44001,114.74,114.73,1.3013073]
["bitfinex","SOLUSD",1644061575687,43.5888,114.77,114.73,6.13777566]
["bitfinex","SOLUSD",1644061576088,49.5888,114.77,114.73,6.13777566]
["bitfinex","SOLUSD",1644061576591,57.77124542,114.76,114.73,6.13777566]
["bitfinex","SOLUSD",1644061576889,57.77124542,114.76,114.73,6.33777566]
["bitfinex","SOLUSD",1644061577091,57.77124542,114.76,114.73,1.3013073]
["bitfinex","SOLUSD",1644061577889,57.77124542,114.76,114.74,1.80411114]
["bitfinex","SOLUSD",1644061578090,58.02124542,114.76,114.73,1.3013073]
["bitfinex","SOLUSD",1644061578590,58.02124542,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061579792,58.02124542,114.76,114.7,0.49449932]
["bitfinex","SOLUSD",1644061580209,58.02124542,114.76,114.71,38.97160488]
["bitfinex","SOLUSD",1644061580407,58.02124542,114.76,114.72,0.2]
["bitfinex","SOLUSD",1644061581006,64.02124542,114.76,114.72,0.2]
["bitfinex","SOLUSD",1644061581409,63.77124542,114.76,114.72,0.2]
["bitfinex","SOLUSD",1644061585208,68.56557421,114.76,114.72,0.2]
["bitfinex","SOLUSD",1644061585609,68.56557421,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061586411,81.10557421,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061588918,81.10557421,114.76,114.7,0.49449932]
["bitfinex","SOLUSD",1644061589117,81.10557421,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061589717,25.8648,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061589927,13.3248,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061590519,13.0748,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061590717,48.9073236,114.76,114.7,0.29449932]
["bitfinex","SOLUSD",1644061591118,13.073,114.77,114.7,45.95575107]
["bitfinex","SOLUSD",1644061591318,4.54471339,114.78,114.71,0.2]
["bitfinex","SOLUSD",1644061591517,1.95007868,114.8,114.71,0.2]
["bitfinex","SOLUSD",1644061592117,41.9227139,114.79,114.71,0.2]
["bitfinex","SOLUSD",1644061592718,54.9940139,114.79,114.71,0.2]
["bitfinex","SOLUSD",1644061593919,54.9940139,114.79,114.71,13.272]
["bitfinex","SOLUSD",1644061594120,54.9940139,114.79,114.72,43.94349776]
["bitfinex","SOLUSD",1644061594321,54.9940139,114.79,114.73,0.2]
["bitfinex","SOLUSD",1644061595422,60.9940139,114.79,114.73,0.2]
["bitfinex","SOLUSD",1644061595627,60.9940139,114.79,114.71,0.45]
["bitfinex","SOLUSD",1644061595824,54.9940139,114.79,114.71,0.45]
["bitfinex","SOLUSD",1644061596222,54.9940139,114.79,114.71,48.00148388]
["bitfinex","SOLUSD",1644061596424,54.9940139,114.79,114.72,0.2]
["bitfinex","SOLUSD",1644061597926,60.9940139,114.79,114.72,0.2]
["bitfinex","SOLUSD",1644061598326,54.9940139,114.79,114.72,0.2]
["bitfinex","SOLUSD",1644061600031,4.54362142,114.81,114.72,0.2]
["bitfinex","SOLUSD",1644061600236,12.54,114.87,114.73,68.42171853]
["bitfinex","SOLUSD",1644061600430,4.54270487,114.85,114.76,13.0656]
["bitfinex","SOLUSD",1644061600636,4.54270487,114.85,114.76,19.0656]
["bitfinex","SOLUSD",1644061600930,13.0627,114.86,114.77,41.38322333]
["bitfinex","SOLUSD",1644061601135,13.0627,114.86,114.79,37.19236847]
["bitfinex","SOLUSD",1644061601332,17.08200743,114.88,114.79,50.50576847]
["bitfinex","SOLUSD",1644061601534,4.54200743,114.88,114.8,59.02415936]
["bitfinex","SOLUSD",1644061601733,4.54200743,114.88,114.8,71.81415936]
["bitfinex","SOLUSD",1644061601934,46.7116,114.92,114.8,77.81415936]
["bitfinex","SOLUSD",1644061602132,46.7116,114.92,114.81,2.51015936]
["bitfinex","SOLUSD",1644061602332,45.55149237,114.91,114.83,22.33612029]
["bitfinex","SOLUSD",1644061602532,13.0582,114.9,114.83,22.33612029]
["bitfinex","SOLUSD",1644061602732,45.55149237,114.91,114.83,41.64362029]
["bitfinex","SOLUSD",1644061603431,45.55149237,114.91,114.83,28.58612029]
["bitfinex","SOLUSD",1644061603932,58.60869237,114.91,114.83,28.58612029]
["bitfinex","SOLUSD",1644061604332,17.84866308,114.91,114.83,22.58612029]
["bitfinex","SOLUSD",1644061604831,13.3072,114.91,114.83,28.58612029]
["bitfinex","SOLUSD",1644061605232,19.3072,114.91,114.83,22.58612029]
["bitfinex","SOLUSD",1644061605431,39.35066132,114.9,114.83,22.58612029]
["bitfinex","SOLUSD",1644061605631,13.0614,114.88,114.83,22.33612029]
["bitfinex","SOLUSD",1644061605835,41.42552658,114.87,114.79,12.54]
["bitfinex","SOLUSD",1644061606032,13.0614,114.88,114.79,18.54]
["bitfinex","SOLUSD",1644061606236,6.25,114.91,114.79,18.54]
["bitfinex","SOLUSD",1644061606635,6.25,114.91,114.79,21.05015936]
["bitfinex","SOLUSD",1644061606837,0.25,114.91,114.79,21.30015936]
["bitfinex","SOLUSD",1644061607036,53.06709468,114.89,114.81,37.29790331]
["bitfinex","SOLUSD",1644061607237,53.06709468,114.89,114.81,37.54790331]
["bitfinex","SOLUSD",1644061607536,53.06709468,114.89,114.81,43.54790331]
["bitfinex","SOLUSD",1644061607737,13.0597,114.89,114.81,43.54790331]
["bitfinex","SOLUSD",1644061608638,38.88670429,114.88,114.81,43.54790331]
["bitfinex","SOLUSD",1644061608838,13.0635,114.86,114.81,0.25]
["bitfinex","SOLUSD",1644061609038,13.0635,114.86,114.78,64.7]
["bitfinex","SOLUSD",1644061609239,13.0635,114.86,114.78,70.7]
["bitfinex","SOLUSD",1644061609641,38.88670429,114.88,114.78,73.21015936]
["bitfinex","SOLUSD",1644061609838,47.47339854,114.86,114.79,47.30279003]
["bitfinex","SOLUSD",1644061610045,13.0617,114.87,114.79,47.30279003]
["bitfinex","SOLUSD",1644061610244,13.0617,114.87,114.79,53.55279003]
["bitfinex","SOLUSD",1644061611049,43.77760512,114.86,114.79,53.55279003]
["bitfinex","SOLUSD",1644061611248,56.84090512,114.86,114.79,53.30279003]
["bitfinex","SOLUSD",1644061611646,56.84090512,114.86,114.79,47.30279003]
["bitfinex","SOLUSD",1644061612046,57.09090512,114.86,114.79,47.30279003]
["bitfinex","SOLUSD",1644061612446,57.09090512,114.86,114.79,53.30279003]
["bitfinex","SOLUSD",1644061612647,57.09090512,114.86,114.79,53.55279003]
["bitfinex","SOLUSD",1644061612846,57.09090512,114.86,114.79,6.0]
["bitfinex","SOLUSD",1644061613048,57.09090512,114.86,114.77,1.77484775]
["bitfinex","SOLUSD",1644061613246,57.09090512,114.86,114.75,13.0653]
["bitfinex","SOLUSD",1644061613449,57.09090512,114.86,114.75,19.0653]
["bitfinex","SOLUSD",1644061613862,57.09090512,114.86,114.76,46.47857304]
["bitfinex","SOLUSD",1644061614064,57.09090512,114.86,114.76,52.47857304]
["bitfinex","SOLUSD",1644061614264,57.09090512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061614466,103.87400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061614867,103.87400512,114.86,114.76,55.2387324]
["bitfinex","SOLUSD",1644061615066,103.87400512,114.86,114.76,52.47857304]
["bitfinex","SOLUSD",1644061616569,109.87400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061618583,103.87400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061618973,103.87400512,114.86,114.76,65.79377304]
["bitfinex","SOLUSD",1644061619373,103.87400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061619972,103.87400512,114.86,114.76,65.79367304]
["bitfinex","SOLUSD",1644061621380,103.87400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061624078,109.62400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061626282,122.16400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061627789,122.41400512,114.86,114.76,52.72857304]
["bitfinex","SOLUSD",1644061633518,122.41400512,114.86,114.76,65.79397304]
["bitfinex","SOLUSD",1644061633720,122.41400512,114.86,114.76,68.3041324]
["bitfinex","SOLUSD",1644061634319,122.41400512,114.86,114.76,55.2387324]
["bitfinex","SOLUSD",1644061637524,109.87400512,114.86,114.76,68.3041324]
["bitfinex","SOLUSD",1644061637923,103.87400512,114.86,114.76,68.3041324]
["bitfinex","SOLUSD",1644061641829,103.87400512,114.86,114.78,43.65076154]
["bitfinex","SOLUSD",1644061642126,103.87400512,114.86,114.78,49.65076154]
["bitfinex","SOLUSD",1644061642326,103.87400512,114.86,114.78,49.90076154]
["bitfinex","SOLUSD",1644061644727,103.62400512,114.86,114.78,49.90076154]
["bitfinex","SOLUSD",1644061644927,17.60490672,114.88,114.79,2.51015936]
["bitfinex","SOLUSD",1644061645129,36.9513,114.88,114.79,8.51015936]
["bitfinex","SOLUSD",1644061645328,36.9513,114.88,114.8,12.54]
["bitfinex","SOLUSD",1644061645727,36.9513,114.88,114.8,18.79]
["bitfinex","SOLUSD",1644061645928,13.0611,114.88,114.81,37.71116796]
["bitfinex","SOLUSD",1644061646128,40.48126472,114.9,114.81,108.93126796]
["bitfinex","SOLUSD",1644061646328,40.48126472,114.9,114.82,4.353]
["bitfinex","SOLUSD",1644061646728,38.98126472,114.9,114.82,10.603]
["bitfinex","SOLUSD",1644061646929,79.89030566,114.9,114.83,38.80501776]
["bitfinex","SOLUSD",1644061647131,76.84744094,114.9,114.83,44.80501776]
["bitfinex","SOLUSD",1644061647328,76.84744094,114.9,114.83,45.05501776]
["bitfinex","SOLUSD",1644061648729,76.84744094,114.9,114.83,6.0]
["bitfinex","SOLUSD",1644061648943,76.84744094,114.9,114.83,0.25]
["bitfinex","SOLUSD",1644061649330,82.84744094,114.9,114.8,18.54]
["bitfinex","SOLUSD",1644061649732,82.84744094,114.9,114.81,41.81873545]
["bitfinex","SOLUSD",1644061650130,4.54249238,114.89,114.81,41.81873545]
["bitfinex","SOLUSD",1644061650330,35.40315809,114.88,114.81,41.81873545]
["bitfinex","SOLUSD",1644061650531,48.46435809,114.88,114.81,41.81873545]
["bitfinex","SOLUSD",1644061650732,48.46435809,114.88,114.81,42.06873545]
["bitfinex","SOLUSD",1644061651733,48.46435809,114.88,114.81,48.06873545]
["bitfinex","SOLUSD",1644061654047,13.0612,114.88,114.81,61.12863545]
["bitfinex","SOLUSD",1644061654235,4.54249238,114.89,114.81,128.33879481]
["bitfinex","SOLUSD",1644061654436,22.8794,114.9,114.81,128.33879481]
["bitfinex","SOLUSD",1644061655037,61.47945577,114.9,114.81,128.33879481]
["bitfinex","SOLUSD",1644061655237,61.47945577,114.9,114.81,138.59079481]
["bitfinex","SOLUSD",1644061655437,61.47945577,114.9,114.82,56.513]
["bitfinex","SOLUSD",1644061655637,4.54211977,114.92,114.84,65.2165]
["bitfinex","SOLUSD",1644061655937,4.54211977,114.92,114.84,65.4665]
["bitfinex","SOLUSD",1644061656136,4.54211977,114.92,114.84,19.3065]
["bitfinex","SOLUSD",1644061656436,17.59791977,114.92,114.84,19.3065]
["bitfinex","SOLUSD",1644061656635,60.78365948,114.92,114.85,43.55710022]
["bitfinex","SOLUSD",1644061656837,60.78365948,114.92,114.85,56.86270022]
["bitfinex","SOLUSD",1644061657036,60.78365948,114.92,114.85,62.86270022]
["bitfinex","SOLUSD",1644061657837,60.78365948,114.92,114.85,49.80710022]
["bitfinex","SOLUSD",1644061659038,60.78365948,114.92,114.85,62.86280022]
["bitfinex","SOLUSD",1644061661540,60.78365948,114.92,114.85,49.80710022]
["bitfinex","SOLUSD",1644061666145,60.78365948,114.92,114.85,62.86280022]
["bitfinex","SOLUSD",1644061666367,60.78365948,114.92,114.85,49.80710022]
["bitfinex","SOLUSD",1644061668544,17.59791977,114.92,114.85,49.80710022]
["bitfinex","SOLUSD",1644061668746,4.54211977,114.92,114.85,101.96710022]
["bitfinex","SOLUSD",1644061668949,13.0547,114.93,114.85,101.96710022]
["bitfinex","SOLUSD",1644061669349,13.0547,114.93,114.85,49.80710022]
["bitfinex","SOLUSD",1644061669551,48.29370793,114.93,114.85,52.31725958]
["bitfinex","SOLUSD",1644061670051,48.29370793,114.93,114.85,65.37295958]
["bitfinex","SOLUSD",1644061671054,13.0547,114.93,114.85,65.37295958]
["bitfinex","SOLUSD",1644061672154,13.0547,114.93,114.85,117.53295958]
["bitfinex","SOLUSD",1644061672954,13.0547,114.93,114.85,65.37295958]
["bitfinex","SOLUSD",1644061673257,59.22351119,114.93,114.85,65.37295958]
["bitfinex","SOLUSD",1644061675478,13.0547,114.93,114.85,65.37295958]
["bitfinex","SOLUSD",1644061676280,13.0547,114.93,114.85,62.86280022]
["bitfinex","SOLUSD",1644061676681,48.10079799,114.92,114.85,67.21380022]
["bitfinex","SOLUSD",1644061676881,61.15699799,114.92,114.85,67.21380022]
["bitfinex","SOLUSD",1644061677081,13.0562,114.92,114.85,54.15810022]
["bitfinex","SOLUSD",1644061677383,28.97094191,114.94,114.85,54.15810022]
["bitfinex","SOLUSD",1644061677582,34.97094191,114.94,114.85,54.15810022]
["bitfinex","SOLUSD",1644061678185,43.35938797,114.93,114.85,49.80710022]
["bitfinex","SOLUSD",1644061678983,56.41408797,114.93,114.85,62.86290022]
["bitfinex","SOLUSD",1644061680084,56.41408797,114.93,114.85,56.86290022]
["bitfinex","SOLUSD",1644061680285,56.41408797,114.93,114.85,43.80710022]
["bitfinex","SOLUSD",1644061680984,56.41408797,114.93,114.85,0.25]
["bitfinex","SOLUSD",1644061681184,22.8501,114.92,114.83,29.08]
["bitfinex","SOLUSD",1644061681383,13.059,114.9,114.83,29.08]
["bitfinex","SOLUSD",1644061681584,13.059,114.9,114.83,6.25]
["bitfinex","SOLUSD",1644061681784,13.059,114.9,114.83,6.0]
["bitfinex","SOLUSD",1644061682085,48.09527509,114.9,114.84,45.82298525]
["bitfinex","SOLUSD",1644061682284,13.059,114.9,114.84,45.82298525]
["bitfinex","SOLUSD",1644061682484,13.059,114.9,114.84,51.82298525]
["bitfinex","SOLUSD",1644061682888,13.0569,114.91,114.84,51.82298525]
["bitfinex","SOLUSD",1644061683388,94.09571113,114.92,114.84,65.13008525]
["bitfinex","SOLUSD",1644061683586,94.09571113,114.92,114.84,67.64024461]
["bitfinex","SOLUSD",1644061684288,45.6098,114.92,114.84,67.64024461]
["bitfinex","SOLUSD",1644061684486,45.6098,114.92,114.84,80.23924461]
["bitfinex","SOLUSD",1644061685187,58.6661,114.92,114.84,80.23924461]
["bitfinex","SOLUSD",1644061685390,100.07448144,114.92,114.84,80.23924461]
["bitfinex","SOLUSD",1644061685588,100.07448144,114.92,114.84,67.64024461]
["bitfinex","SOLUSD",1644061686189,45.6098,114.92,114.84,67.64024461]
["bitfinex","SOLUSD",1644061687591,45.6098,114.92,114.86,51.70305839]
["bitfinex","SOLUSD",1644061687791,45.6098,114.92,114.86,51.95305839]
["bitfinex","SOLUSD",1644061688191,45.6098,114.92,114.86,57.95305839]
["bitfinex","SOLUSD",1644061688591,45.6098,114.92,114.86,71.92005839]
["bitfinex","SOLUSD",1644061688790,45.6098,114.92,114.86,74.43021775]
["bitfinex","SOLUSD",1644061689590,22.8501,114.92,114.86,74.43021775]
["bitfinex","SOLUSD",1644061689793,22.8501,114.92,114.86,75.67474836]
["bitfinex","SOLUSD",1644061691493,4.54144191,114.94,114.87,12.54]
["bitfinex","SOLUSD",1644061691692,22.5231,114.95,114.87,70.95]
["bitfinex","SOLUSD",1644061691894,22.5231,114.95,114.89,13.0515]
["bitfinex","SOLUSD",1644061692094,22.5231,114.95,114.89,19.0515]
["bitfinex","SOLUSD",1644061692295,22.5231,114.95,114.9,37.41313795]
["bitfinex","SOLUSD",1644061692694,22.5231,114.95,114.9,37.66313795]
["bitfinex","SOLUSD",1644061692994,37.4332,114.96,114.9,56.71353795]
["bitfinex","SOLUSD",1644061693393,37.4332,114.96,114.9,43.66313795]
["bitfinex","SOLUSD",1644061693998,37.4332,114.96,114.9,37.66313795]
["bitfinex","SOLUSD",1644061694397,61.433,114.96,114.9,37.66313795]
["bitfinex","SOLUSD",1644061695198,48.3814,114.96,114.9,37.66313795]
["bitfinex","SOLUSD",1644061695498,48.3814,114.96,114.9,43.66313795]
["bitfinex","SOLUSD",1644061695801,48.3814,114.96,114.9,37.66313795]
["bitfinex","SOLUSD",1644061696200,48.6314,114.96,114.9,37.66313795]
["bitfinex","SOLUSD",1644061697004,61.6823,114.96,114.9,50.71363795]
["bitfinex","SOLUSD",1644061698105,13.0498,114.97,114.9,108.87363795]
["bitfinex","SOLUSD",1644061698308,5.77900554,114.98,114.9,108.87363795]
["bitfinex","SOLUSD",1644061698505,4.54126609,114.98,114.9,108.87363795]
["bitfinex","SOLUSD",1644061698707,4.54126609,114.98,114.9,56.71363795]
["bitfinex","SOLUSD",1644061699112,4.54126609,114.98,114.9,122.84563795]
["bitfinex","SOLUSD",1644061699608,4.54126609,114.98,114.9,70.68563795]
["bitfinex","SOLUSD",1644061700012,17.58986609,114.98,114.9,70.68563795]
["bitfinex","SOLUSD",1644061700814,24.9782,114.97,114.9,122.84563795]
["bitfinex","SOLUSD",1644061701012,24.9782,114.97,114.9,125.35579731]
["bitfinex","SOLUSD",1644061701212,24.9782,114.97,114.91,64.7]
["bitfinex","SOLUSD",1644061701413,1.23773945,115.0,114.92,13.0465]
["bitfinex","SOLUSD",1644061701613,7.23773945,115.0,114.92,19.0465]
["bitfinex","SOLUSD",1644061701812,24.9782,115.01,114.92,19.0465]
["bitfinex","SOLUSD",1644061701813,24.9782,114.99,114.92,19.2965]
["bitfinex","SOLUSD",1644061702015,24.9782,114.99,114.93,42.99979314]
["bitfinex","SOLUSD",1644061702213,24.9782,114.99,114.93,49.24979314]
["bitfinex","SOLUSD",1644061702913,24.9782,114.99,114.93,62.29579314]
["bitfinex","SOLUSD",1644061703514,24.9782,114.99,114.94,4.349]
["bitfinex","SOLUSD",1644061703813,24.9782,114.99,114.94,10.599]
["bitfinex","SOLUSD",1644061704014,22.9529,115.02,114.95,12.54]
["bitfinex","SOLUSD",1644061704213,47.8037,115.02,114.95,54.85305574]
["bitfinex","SOLUSD",1644061704613,47.8037,115.02,114.95,107.01305574]
["bitfinex","SOLUSD",1644061705414,47.8037,115.02,114.95,120.05685574]
["bitfinex","SOLUSD",1644061706615,47.8037,115.02,114.95,122.5670151]
["bitfinex","SOLUSD",1644061707415,47.8037,115.02,114.95,67.89685574]
["bitfinex","SOLUSD",1644061710845,4.53991577,115.05,114.95,120.05685574]
["bitfinex","SOLUSD",1644061711041,23.1238,115.04,114.95,120.05685574]
["bitfinex","SOLUSD",1644061711541,23.1238,115.04,114.95,67.89685574]
["bitfinex","SOLUSD",1644061711839,37.13209329,115.03,114.95,67.89685574]
["bitfinex","SOLUSD",1644061712842,23.0941,115.02,114.95,67.89685574]
["bitfinex","SOLUSD",1644061713043,23.0941,115.02,114.96,4.348]
["bitfinex","SOLUSD",1644061713345,23.0941,115.02,114.97,48.13724806]
["bitfinex","SOLUSD",1644061713744,23.0941,115.02,114.97,48.38724806]
["bitfinex","SOLUSD",1644061714144,23.0941,115.02,114.97,54.38724806]
["bitfinex","SOLUSD",1644061714345,23.0941,115.02,114.97,67.42924806]
["bitfinex","SOLUSD",1644061714645,34.46326182,115.01,114.97,54.13724806]
["bitfinex","SOLUSD",1644061715345,34.46326182,115.01,114.97,48.13724806]
["bitfinex","SOLUSD",1644061715646,34.46326182,115.01,114.96,13.0435]
["bitfinex","SOLUSD",1644061715849,23.0941,115.02,114.96,13.2935]
["bitfinex","SOLUSD",1644061716046,23.0941,115.02,114.96,19.2935]
["bitfinex","SOLUSD",1644061717048,23.0941,115.02,114.97,35.67129587]
["bitfinex","SOLUSD",1644061717248,23.0941,115.02,114.97,48.96339587]
["bitfinex","SOLUSD",1644061717448,23.0941,115.02,114.97,54.96339587]
["bitfinex","SOLUSD",1644061719952,35.14852531,115.01,114.97,19.2921]
["bitfinex","SOLUSD",1644061720155,35.14852531,115.01,114.93,27.85895936]
["bitfinex","SOLUSD",1644061720355,13.0478,114.99,114.88,52.16]
["bitfinex","SOLUSD",1644061720554,35.677,114.99,114.88,1.23664788]
["bitfinex","SOLUSD",1644061720758,35.677,114.99,114.86,1.23697854]
["bitfinex","SOLUSD",1644061720958,38.71148957,114.98,114.86,1.23697854]
["bitfinex","SOLUSD",1644061721157,44.71148957,114.98,114.84,1.23697854]
["bitfinex","SOLUSD",1644061721358,35.14852531,114.96,114.84,1.23697854]
["bitfinex","SOLUSD",1644061721555,35.14852531,114.96,114.83,373.55927076]
["bitfinex","SOLUSD",1644061721556,29.953,114.95,114.83,373.55927076]
["bitfinex","SOLUSD",1644061721756,21.82148957,114.94,114.83,373.55927076]
["bitfinex","SOLUSD",1644061721956,16.892,114.93,114.83,373.55927076]
["bitfinex","SOLUSD",1644061722157,16.892,114.93,114.83,232.21917076]
["bitfinex","SOLUSD",1644061722357,1.87329984,114.9,114.83,223.68997076]
["bitfinex","SOLUSD",1644061722556,16.892,114.89,114.79,1.23697854]
["bitfinex","SOLUSD",1644061722755,16.892,114.89,114.77,1.23697854]
["bitfinex","SOLUSD",1644061722756,12.54,114.89,114.77,1.23697854]
["bitfinex","SOLUSD",1644061722956,41.79130486,114.88,114.78,35.8426853]
["bitfinex","SOLUSD",1644061723157,12.54,114.87,114.78,35.8426853]
["bitfinex","SOLUSD",1644061723356,22.04286938,114.86,114.78,35.8426853]
["bitfinex","SOLUSD",1644061723558,28.04286938,114.86,114.78,35.8426853]
["bitfinex","SOLUSD",1644061723759,6.0,114.86,114.78,36.0926853]
["bitfinex","SOLUSD",1644061723967,6.0,114.86,114.78,37.32966384]
["bitfinex","SOLUSD",1644061724159,6.0,114.86,114.78,35.8426853]
["bitfinex","SOLUSD",1644061724459,18.54,114.88,114.78,35.8426853]
["bitfinex","SOLUSD",1644061724759,59.08203631,114.87,114.78,35.8426853]
["bitfinex","SOLUSD",1644061725162,65.08203631,114.87,114.78,35.8426853]
["bitfinex","SOLUSD",1644061725559,65.08203631,114.87,114.78,36.0926853]
["bitfinex","SOLUSD",1644061725959,78.14483631,114.87,114.78,36.0926853]
["bitfinex","SOLUSD",1644061728061,78.39483631,114.87,114.78,36.0926853]
["bitfinex","SOLUSD",1644061730170,78.14483631,114.87,114.78,36.0926853]
["bitfinex","SOLUSD",1644061732571,31.6028,114.87,114.78,36.0926853]
["bitfinex","SOLUSD",1644061733901,31.8528,114.87,114.78,36.0926853]
["bitfinex","SOLUSD",1644061734294,13.069,114.84,114.78,35.8426853]
["bitfinex","SOLUSD",1644061734694,57.04424297,114.84,114.78,35.8426853]
["bitfinex","SOLUSD",1644061737498,57.29424297,114.84,114.78,35.8426853]
["bitfinex","SOLUSD",1644061737701,57.29424297,114.84,114.74,164.46]
["bitfinex","SOLUSD",1644061737897,57.29424297,114.84,114.74,170.46]
["bitfinex","SOLUSD",1644061738499,69.83424297,114.84,114.74,170.46]
["bitfinex","SOLUSD",1644061738701,69.83424297,114.84,114.75,38.93134401]
["bitfinex","SOLUSD",1644061739099,69.83424297,114.84,114.75,45.18134401]
["bitfinex","SOLUSD",1644061744706,69.83424297,114.84,114.75,44.93134401]
["bitfinex","SOLUSD",1644061745105,69.83424297,114.84,114.75,45.18134401]
["bitfinex","SOLUSD",1644061745908,69.58424297,114.84,114.75,45.18134401]
["bitfinex","SOLUSD",1644061747408,18.54,114.84,114.75,45.18134401]
["bitfinex","SOLUSD",1644061747809,6.0,114.84,114.75,45.18134401]
["bitfinex","SOLUSD",1644061748210,6.0,114.86,114.75,45.18134401]
["bitfinex","SOLUSD",1644061748609,46.70483231,114.87,114.75,45.18134401]
["bitfinex","SOLUSD",1644061748810,64.96678907,114.87,114.75,45.18134401]
["bitfinex","SOLUSD",1644061749012,13.0653,114.85,114.75,59.48322255]
["bitfinex","SOLUSD",1644061749210,40.70483231,114.87,114.75,126.61463878]
["bitfinex","SOLUSD",1644061749512,23.624,114.87,114.77,1.23697854]
["bitfinex","SOLUSD",1644061749710,23.624,114.87,114.77,59.64697854]
["bitfinex","SOLUSD",1644061749910,23.624,114.87,114.79,1.23697854]
["bitfinex","SOLUSD",1644061750111,36.6877,114.87,114.8,35.10136568]
["bitfinex","SOLUSD",1644061750311,36.6877,114.87,114.8,35.35136568]
["bitfinex","SOLUSD",1644061750513,42.6877,114.87,114.8,35.35136568]
["bitfinex","SOLUSD",1644061750713,23.874,114.87,114.8,35.35136568]
["bitfinex","SOLUSD",1644061750913,23.874,114.87,114.8,41.35136568]
["bitfinex","SOLUSD",1644061751114,23.874,114.87,114.8,42.58834422]
["bitfinex","SOLUSD",1644061751914,23.874,114.87,114.86,0.84614666]
["bitfinex","SOLUSD",1644061752115,6.25,114.87,114.86,6.9105466]
["bitfinex","SOLUSD",1644061752515,0.25,114.87,114.86,6.9105466]
["bitfinex","SOLUSD",1644061752915,0.25,114.87,114.86,3.87834663]
["bitfinex","SOLUSD",1644061753116,0.25,114.87,114.86,0.84614666]
["bitfinex","SOLUSD",1644061754020,0.25,114.87,114.86,6.9105466]
["bitfinex","SOLUSD",1644061755917,13.0618,114.88,114.86,6.9105466]
["bitfinex","SOLUSD",1644061756218,22.5764,114.92,114.86,7.1605466]
["bitfinex","SOLUSD",1644061756419,24.4659,114.93,114.86,7.1605466]
["bitfinex","SOLUSD",1644061756817,48.66051678,114.92,114.86,6.9105466]
["bitfinex","SOLUSD",1644061757217,61.20051678,114.92,114.86,6.9105466]
["bitfinex","SOLUSD",1644061757417,67.20051678,114.92,114.86,6.9105466]
["bitfinex","SOLUSD",1644061757820,13.0583,114.91,114.86,6.9105466]
["bitfinex","SOLUSD",1644061758018,21.3712981,114.9,114.86,6.9105466]
["bitfinex","SOLUSD",1644061758519,27.3712981,114.9,114.86,6.9105466]
["bitfinex","SOLUSD",1644061758817,13.0617,114.89,114.86,6.9105466]
["bitfinex","SOLUSD",1644061759223,6.0,114.9,114.86,6.9105466]
["bitfinex","SOLUSD",1644061759419,6.0,114.9,114.86,7.1605466]
["bitfinex","SOLUSD",1644061759622,6.0,114.92,114.86,7.1605466]
["bitfinex","SOLUSD",1644061760019,43.0059,114.93,114.86,7.1605466]
["bitfinex","SOLUSD",1644061760219,13.059,114.91,114.87,42.17234703]
["bitfinex","SOLUSD",1644061760519,13.059,114.91,114.86,1.09614666]
["bitfinex","SOLUSD",1644061760720,13.309,114.91,114.86,0.84614666]
["bitfinex","SOLUSD",1644061760922,19.309,114.91,114.86,0.84614666]
["bitfinex","SOLUSD",1644061761522,27.20586603,114.9,114.86,0.84614666]
["bitfinex","SOLUSD",1644061761725,33.20586603,114.9,114.86,0.84614666]
["bitfinex","SOLUSD",1644061762022,13.0616,114.89,114.86,0.84614666]
["bitfinex","SOLUSD",1644061762223,19.0616,114.89,114.86,0.84614666]
["bitfinex","SOLUSD",1644061762722,19.0616,114.89,114.87,6.06439994]
["bitfinex","SOLUSD",1644061763424,19.0616,114.89,114.87,3.03219997]
["bitfinex","SOLUSD",1644061764223,19.0616,114.89,114.86,0.84614666]
["bitfinex","SOLUSD",1644061764424,19.0616,114.89,114.87,6.06439994]
["bitfinex","SOLUSD",1644061766030,38.82785805,114.97,114.87,6.06439994]
["bitfinex","SOLUSD",1644061766031,4.53953693,114.95,114.88,52.16]
["bitfinex","SOLUSD",1644061766226,5.58973945,115.0,114.88,2.76015936]
["bitfinex","SOLUSD",1644061766425,13.0494,114.99,114.89,2.51015936]
["bitfinex","SOLUSD",1644061766625,13.0494,114.99,114.89,6.0]
["bitfinex","SOLUSD",1644061766825,48.45864655,114.98,114.9,40.29605843]
["bitfinex","SOLUSD",1644061767127,54.45864655,114.98,114.89,0.25]
["bitfinex","SOLUSD",1644061767525,12.54,114.99,114.89,0.25]
["bitfinex","SOLUSD",1644061767827,12.54,115.0,114.88,52.16]
["bitfinex","SOLUSD",1644061768026,12.54,115.0,114.87,14.02697854]
["bitfinex","SOLUSD",1644061768225,18.54,115.0,114.88,2.51015936]
["bitfinex","SOLUSD",1644061768625,36.42325043,114.99,114.89,48.27598103]
["bitfinex","SOLUSD",1644061768825,36.42325043,114.99,114.89,48.52598103]
["bitfinex","SOLUSD",1644061769025,13.051,114.97,114.91,45.50483113]
["bitfinex","SOLUSD",1644061769229,36.42325043,114.99,114.91,45.75483113]
["bitfinex","SOLUSD",1644061769827,36.67325043,114.99,114.91,45.75483113]
["bitfinex","SOLUSD",1644061770626,36.67325043,114.99,114.91,45.50483113]
["bitfinex","SOLUSD",1644061770828,0.25,114.99,114.91,58.55323113]
["bitfinex","SOLUSD",1644061771227,12.79,115.0,114.91,58.55323113]
["bitfinex","SOLUSD",1644061771629,12.79,115.0,114.98,0.84614666]
["bitfinex","SOLUSD",1644061771831,12.54,115.0,114.98,0.84614666]
["bitfinex","SOLUSD",1644061772028,25.5878,115.0,114.98,0.84614666]
["bitfinex","SOLUSD",1644061772231,13.0478,115.0,114.99,3.03219997]
["bitfinex","SOLUSD",1644061773129,13.2978,115.0,114.99,6.06439994]
["bitfinex","SOLUSD",1644061773730,13.0478,115.0,114.99,6.06439994]
["bitfinex","SOLUSD",1644061774330,19.0478,115.0,114.99,6.06439994]
["bitfinex","SOLUSD",1644061774931,19.0478,115.0,114.98,0.84614666]
["bitfinex","SOLUSD",1644061775353,45.00893084,114.99,114.98,0.84614666]
["bitfinex","SOLUSD",1644061775753,58.05933084,114.99,114.98,0.84614666]
["bitfinex","SOLUSD",1644061776154,58.30933084,114.99,114.98,0.84614666]
["bitfinex","SOLUSD",1644061776555,13.3004,114.99,114.98,0.84614666]
["bitfinex","SOLUSD",1644061780159,19.3004,114.99,114.98,0.84614666]
["bitfinex","SOLUSD",1644061780660,13.3004,114.99,114.98,0.84614666]
["bitfinex","SOLUSD",1644061782761,13.3004,114.99,114.9,23.8327]
["bitfinex","SOLUSD",1644061782961,31.8404,114.99,114.88,24.9274]
["bitfinex","SOLUSD",1644061783161,31.8404,114.99,114.89,0.25]
["bitfinex","SOLUSD",1644061783762,22.88271535,114.98,114.89,44.95965572]
["bitfinex","SOLUSD",1644061784061,13.0524,114.96,114.89,44.95965572]
["bitfinex","SOLUSD",1644061784262,13.0524,114.96,114.89,44.70965572]
["bitfinex","SOLUSD",1644061785167,57.55243417,114.96,114.89,44.70965572]
["bitfinex","SOLUSD",1644061785567,57.55243417,114.96,114.89,44.95965572]
["bitfinex","SOLUSD",1644061787970,63.80243417,114.96,114.89,44.95965572]
["bitfinex","SOLUSD",1644061790275,19.3024,114.96,114.89,44.95965572]
["bitfinex","SOLUSD",1644061790771,13.3024,114.96,114.89,44.95965572]
["bitfinex","SOLUSD",1644061791571,13.0524,114.96,114.89,44.95965572]
["bitfinex","SOLUSD",1644061792974,13.3024,114.96,114.89,58.01135572]
["bitfinex","SOLUSD",1644061794074,13.0524,114.96,114.89,58.01135572]
["bitfinex","SOLUSD",1644061794974,13.0505,114.97,114.89,58.01135572]
["bitfinex","SOLUSD",1644061795175,61.63346096,115.0,114.89,65.24833426]
["bitfinex","SOLUSD",1644061795374,0.25,114.97,114.89,65.24833426]
["bitfinex","SOLUSD",1644061795576,67.63346096,115.0,114.89,65.24833426]
["bitfinex","SOLUSD",1644061795774,67.88346096,115.0,114.89,65.24833426]
["bitfinex","SOLUSD",1644061795975,13.0493,114.98,114.89,117.40833426]
["bitfinex","SOLUSD",1644061799377,45.80948898,114.98,114.89,117.40833426]
["bitfinex","SOLUSD",1644061800178,46.05948898,114.98,114.89,65.24833426]
["bitfinex","SOLUSD",1644061800378,46.05948898,114.98,114.89,44.95965572]
["bitfinex","SOLUSD",1644061800579,46.05948898,114.98,114.89,44.70965572]
["bitfinex","SOLUSD",1644061800782,58.59948898,114.98,114.89,44.70965572]
["bitfinex","SOLUSD",1644061800979,59.83722843,114.98,114.89,44.70965572]
["bitfinex","SOLUSD",1644061804082,65.83722843,114.98,114.89,44.70965572]
["bitfinex","SOLUSD",1644061808283,13.056,114.95,114.89,44.70965572]
["bitfinex","SOLUSD",1644061808486,32.76018898,114.94,114.89,44.70965572]
["bitfinex","SOLUSD",1644061808911,18.31606259,114.97,114.89,44.70965572]
["bitfinex","SOLUSD",1644061810186,13.77773945,114.97,114.89,44.70965572]
["bitfinex","SOLUSD",1644061810586,13.0515,114.96,114.89,44.95965572]
["bitfinex","SOLUSD",1644061810789,1.23773945,114.99,114.89,50.95965572]
["bitfinex","SOLUSD",1644061810990,25.59957451,115.0,114.89,50.95965572]
["bitfinex","SOLUSD",1644061811187,24.36183506,115.0,114.89,52.19663426]
["bitfinex","SOLUSD",1644061811392,24.36183506,115.0,114.89,119.91859362]
["bitfinex","SOLUSD",1644061811788,13.0479,114.99,114.89,119.91859362]
["bitfinex","SOLUSD",1644061812188,22.8117,115.0,114.89,119.91859362]
["bitfinex","SOLUSD",1644061812588,22.8117,115.0,114.9,64.7]
["bitfinex","SOLUSD",1644061812788,22.8117,115.0,114.93,13.0466]
["bitfinex","SOLUSD",1644061812789,35.8586,115.0,114.93,13.0466]
["bitfinex","SOLUSD",1644061812989,41.8586,115.0,114.94,37.67139779]
["bitfinex","SOLUSD",1644061813690,6.0,115.0,114.94,50.71749779]
["bitfinex","SOLUSD",1644061813890,13.0456,115.01,114.94,50.96749779]
["bitfinex","SOLUSD",1644061814091,13.0456,115.01,114.94,56.96749779]
["bitfinex","SOLUSD",1644061814290,19.0456,115.01,114.94,56.96749779]
["bitfinex","SOLUSD",1644061814489,19.0456,115.01,114.94,50.96749779]
["bitfinex","SOLUSD",1644061814689,19.0456,115.01,114.94,61.80249779]
["bitfinex","SOLUSD",1644061815193,19.2956,115.01,114.94,61.80249779]
["bitfinex","SOLUSD",1644061815693,19.2956,115.01,114.94,67.80249779]
["bitfinex","SOLUSD",1644061816095,19.2956,115.01,114.94,54.50639779]
["bitfinex","SOLUSD",1644061816293,53.22888835,115.01,114.94,37.67139779]
["bitfinex","SOLUSD",1644061817596,19.2956,115.01,114.94,37.92139779]
["bitfinex","SOLUSD",1644061818095,19.2956,115.01,114.94,43.92139779]
["bitfinex","SOLUSD",1644061818996,19.2956,115.01,114.94,56.96749779]
["bitfinex","SOLUSD",1644061819196,40.92970724,115.01,114.94,56.96749779]
["bitfinex","SOLUSD",1644061819395,40.92970724,115.01,114.94,43.67139779]
["bitfinex","SOLUSD",1644061819797,40.92970724,115.01,114.94,37.67139779]
["bitfinex","SOLUSD",1644061821394,40.92970724,115.01,114.94,43.67139779]
["bitfinex","SOLUSD",1644061822396,40.92970724,115.01,114.94,37.67139779]
["bitfinex","SOLUSD",1644061826103,40.92970724,115.01,114.9,73.7249]
["bitfinex","SOLUSD",1644061826304,40.92970724,115.01,114.9,79.9749]
["bitfinex","SOLUSD",1644061826903,13.0505,114.97,114.9,79.9749]
["bitfinex","SOLUSD",1644061827105,13.0505,114.97,114.91,41.66921882]
["bitfinex","SOLUSD",1644061827303,13.0505,114.97,114.91,41.91921882]
["bitfinex","SOLUSD",1644061827707,45.58557122,114.97,114.91,41.91921882]
["bitfinex","SOLUSD",1644061828106,45.58557122,114.97,114.91,60.96851882]
["bitfinex","SOLUSD",1644061828304,13.0505,114.97,114.91,60.96851882]
["bitfinex","SOLUSD",1644061828505,13.0505,114.97,114.91,54.96851882]
["bitfinex","SOLUSD",1644061829106,13.0489,114.98,114.91,54.96851882]
["bitfinex","SOLUSD",1644061829708,111.45267024,115.0,114.91,54.96851882]
["bitfinex","SOLUSD",1644061829709,67.95117024,115.0,114.91,54.96851882]
["bitfinex","SOLUSD",1644061830107,67.95117024,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061830707,81.24847024,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061832028,87.24847024,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061832325,87.24847024,115.0,114.91,54.96851882]
["bitfinex","SOLUSD",1644061832925,87.24847024,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061833627,42.8279,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061834829,42.5779,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061835029,42.5779,115.0,114.91,63.47867818]
["bitfinex","SOLUSD",1644061835429,42.5779,115.0,114.91,116.87565672]
["bitfinex","SOLUSD",1644061837031,42.5779,115.0,114.91,64.71565672]
["bitfinex","SOLUSD",1644061837231,42.5779,115.0,114.91,63.47867818]
["bitfinex","SOLUSD",1644061837432,42.5779,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061837833,42.5779,115.0,114.91,54.96851882]
["bitfinex","SOLUSD",1644061838033,42.5779,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061838633,42.8279,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061839633,42.8279,115.0,114.91,54.96851882]
["bitfinex","SOLUSD",1644061840235,42.8279,115.0,114.91,60.96851882]
["bitfinex","SOLUSD",1644061840438,42.8279,115.0,114.91,62.20549736]
["bitfinex","SOLUSD",1644061841238,42.8279,115.0,114.91,56.20549736]
["bitfinex","SOLUSD",1644061841436,42.8279,115.0,114.91,62.20549736]
["bitfinex","SOLUSD",1644061844438,42.8279,115.0,114.91,114.36549736]
["bitfinex","SOLUSD",1644061844638,42.8279,115.0,114.91,62.20549736]
["bitfinex","SOLUSD",1644061847042,42.8279,115.0,114.91,64.71565672]
["bitfinex","SOLUSD",1644061847243,42.8279,115.0,114.92,1.23697854]
["bitfinex","SOLUSD",1644061847442,42.8279,115.0,114.92,14.28437854]
["bitfinex","SOLUSD",1644061847744,42.8279,115.0,114.93,37.32606147]
["bitfinex","SOLUSD",1644061848143,42.8279,115.0,114.93,37.57606147]
["bitfinex","SOLUSD",1644061849048,29.7806,115.0,114.93,50.62316147]
["bitfinex","SOLUSD",1644061849251,6.25,115.0,114.93,50.62316147]
["bitfinex","SOLUSD",1644061849647,0.25,115.0,114.93,50.62316147]
["bitfinex","SOLUSD",1644061849849,1.23773945,115.01,114.93,50.62316147]
["bitfinex","SOLUSD",1644061850255,13.0465,115.0,114.93,50.62316147]
["bitfinex","SOLUSD",1644061853152,19.0465,115.0,114.93,50.62316147]
["bitfinex","SOLUSD",1644061853452,19.2965,115.0,114.93,50.62316147]
["bitfinex","SOLUSD",1644061853962,19.2965,115.0,114.93,102.78316147]
["bitfinex","SOLUSD",1644061854152,19.2965,115.0,114.93,50.62316147]
["bitfinex","SOLUSD",1644061855957,19.2965,115.0,114.93,37.57606147]
["bitfinex","SOLUSD",1644061856156,13.0497,114.98,114.93,37.57606147]
["bitfinex","SOLUSD",1644061856556,6.0,115.0,114.93,37.57606147]
["bitfinex","SOLUSD",1644061856757,48.06903945,115.02,114.93,37.57606147]
["bitfinex","SOLUSD",1644061856960,43.4965,115.01,114.93,37.57606147]
["bitfinex","SOLUSD",1644061857158,44.73423945,115.01,114.93,37.57606147]
["bitfinex","SOLUSD",1644061857358,13.0483,114.99,114.93,37.57606147]
["bitfinex","SOLUSD",1644061857981,13.2983,114.99,114.93,37.57606147]
["bitfinex","SOLUSD",1644061860085,13.2983,114.99,114.93,50.62346147]
["bitfinex","SOLUSD",1644061860285,13.0483,114.99,114.93,102.78346147]
["bitfinex","SOLUSD",1644061860485,46.8313,115.02,114.92,23.88257854]
["bitfinex","SOLUSD",1644061860486,13.0465,115.0,114.92,23.88257854]
["bitfinex","SOLUSD",1644061860688,19.0465,115.0,114.92,1.23697854]
["bitfinex","SOLUSD",1644061860888,23.0159,114.99,114.91,1.23697854]
["bitfinex","SOLUSD",1644061861087,23.0159,114.99,114.9,1.23697854]
["bitfinex","SOLUSD",1644061861284,36.79363945,114.99,114.9,1.23697854]
["bitfinex","SOLUSD",1644061861485,46.54776263,114.98,114.9,1.23697854]
["bitfinex","SOLUSD",1644061861684,46.54776263,114.98,114.91,39.32614157]
["bitfinex","SOLUSD",1644061861884,23.48405225,114.96,114.91,39.32614157]
["bitfinex","SOLUSD",1644061862485,23.48405225,114.96,114.89,1.23697854]
["bitfinex","SOLUSD",1644061862784,23.48405225,114.96,114.89,1.48697854]
["bitfinex","SOLUSD",1644061863485,13.0528,114.95,114.9,42.24187759]
["bitfinex","SOLUSD",1644061864185,13.3028,114.95,114.9,42.24187759]
["bitfinex","SOLUSD",1644061864384,19.3028,114.95,114.9,42.24187759]
["bitfinex","SOLUSD",1644061865086,19.3028,114.95,114.9,48.24187759]
["bitfinex","SOLUSD",1644061865786,6.25,114.95,114.9,48.24187759]
["bitfinex","SOLUSD",1644061866186,13.0513,114.96,114.9,48.49187759]
["bitfinex","SOLUSD",1644061867087,32.29691649,114.95,114.89,1.23697854]
["bitfinex","SOLUSD",1644061867288,13.055,114.94,114.89,1.23697854]
["bitfinex","SOLUSD",1644061867493,13.055,114.94,114.87,1.23697854]
["bitfinex","SOLUSD",1644061867688,42.4324,114.94,114.86,1.23697854]
["bitfinex","SOLUSD",1644061867887,42.4324,114.94,114.85,1.23697854]
["bitfinex","SOLUSD",1644061868089,37.73489839,114.93,114.86,36.24216032]
["bitfinex","SOLUSD",1644061868491,45.35521649,114.91,114.86,36.24216032]
["bitfinex","SOLUSD",1644061869091,45.35521649,114.91,114.84,1.23697854]
["bitfinex","SOLUSD",1644061869294,23.3774,114.94,114.84,14.54347854]
["bitfinex","SOLUSD",1644061869692,13.0557,114.93,114.84,14.54347854]
["bitfinex","SOLUSD",1644061869893,13.0557,114.93,114.84,1.48697854]
["bitfinex","SOLUSD",1644061870094,24.8195,114.92,114.84,1.48697854]
["bitfinex","SOLUSD",1644061870293,43.14350421,114.91,114.85,44.97745821]
["bitfinex","SOLUSD",1644061870892,56.20140421,114.91,114.85,44.97745821]
["bitfinex","SOLUSD",1644061871894,56.20140421,114.91,114.83,39.29137854]
["bitfinex","SOLUSD",1644061872099,62.20140421,114.91,114.82,1.23697854]
["bitfinex","SOLUSD",1644061872295,74.74140421,114.91,114.81,1.23697854]
["bitfinex","SOLUSD",1644061872493,13.0646,114.88,114.8,1.23697854]
["bitfinex","SOLUSD",1644061872895,13.0646,114.88,114.81,46.31232667]
["bitfinex","SOLUSD",1644061873495,24.8976,114.9,114.81,49.07248603]
["bitfinex","SOLUSD",1644061873697,24.8976,114.9,114.81,56.30946457]
["bitfinex","SOLUSD",1644061873897,24.8976,114.9,114.82,1.23697854]
["bitfinex","SOLUSD",1644061874096,24.8976,114.9,114.83,13.0576]
["bitfinex","SOLUSD",1644061874297,24.8976,114.9,114.84,42.30761083]
["bitfinex","SOLUSD",1644061874498,37.9562,114.9,114.84,42.30761083]
["bitfinex","SOLUSD",1644061874697,37.9562,114.9,114.84,42.55761083]
["bitfinex","SOLUSD",1644061875696,38.2062,114.9,114.84,42.55761083]
["bitfinex","SOLUSD",1644061879002,13.3086,114.9,114.84,42.55761083]
["bitfinex","SOLUSD",1644061879204,13.0572,114.92,114.84,42.55761083]
["bitfinex","SOLUSD",1644061879403,24.4418,114.93,114.84,103.22777019]
["bitfinex","SOLUSD",1644061880003,30.4418,114.93,114.84,103.22777019]
["bitfinex","SOLUSD",1644061880801,30.6918,114.93,114.84,103.22777019]
["bitfinex","SOLUSD",1644061881003,43.7468,114.93,114.84,116.28417019]
["bitfinex","SOLUSD",1644061882704,43.7468,114.93,114.84,64.12417019]
["bitfinex","SOLUSD",1644061883605,43.7468,114.93,114.84,65.36114873]
["bitfinex","SOLUSD",1644061883807,72.18909312,114.93,114.84,52.30474873]
["bitfinex","SOLUSD",1644061884013,72.18909312,114.93,114.84,42.55761083]
["bitfinex","SOLUSD",1644061884207,72.18909312,114.93,114.84,42.30761083]
["bitfinex","SOLUSD",1644061884508,84.72909312,114.93,114.84,42.30761083]
["bitfinex","SOLUSD",1644061884707,89.08109312,114.93,114.84,42.30761083]
["bitfinex","SOLUSD",1644061884907,84.72909312,114.93,114.84,42.30761083]
["bitfinex","SOLUSD",1644061886112,38.3976067,114.91,114.84,42.30761083]
["bitfinex","SOLUSD",1644061886312,13.0626,114.9,114.84,42.30761083]
["bitfinex","SOLUSD",1644061887513,31.63420818,114.89,114.84,42.30761083]
["bitfinex","SOLUSD",1644061887720,13.0619,114.87,114.81,1.23697854]
["bitfinex","SOLUSD",1644061887915,13.0619,114.87,114.81,0.25]
["bitfinex","SOLUSD",1644061888118,13.3119,114.87,114.81,0.25]
["bitfinex","SOLUSD",1644061888315,13.3119,114.87,114.81,1.48697854]
["bitfinex","SOLUSD",1644061888715,13.0619,114.87,114.82,44.88219378]
["bitfinex","SOLUSD",1644061888915,43.9106,114.89,114.82,44.88219378]
["bitfinex","SOLUSD",1644061889115,43.9106,114.89,114.82,46.36917232]
["bitfinex","SOLUSD",1644061890215,44.1606,114.89,114.82,48.87933168]
["bitfinex","SOLUSD",1644061890415,44.1606,114.89,114.82,46.36917232]
["bitfinex","SOLUSD",1644061891317,44.1606,114.89,114.82,59.42807232]
["bitfinex","SOLUSD",1644061891534,43.9106,114.89,114.82,59.42807232]
["bitfinex","SOLUSD",1644061891734,37.9106,114.89,114.82,59.42807232]
["bitfinex","SOLUSD",1644061892140,24.85,114.89,114.82,59.42807232]
["bitfinex","SOLUSD",1644061893537,25.1,114.89,114.84,42.75059876]
["bitfinex","SOLUSD",1644061893737,25.1,114.89,114.84,43.00059876]
["bitfinex","SOLUSD",1644061893938,24.85,114.89,114.84,43.00059876]
["bitfinex","SOLUSD",1644061894338,24.85,114.89,114.84,44.2375773]
["bitfinex","SOLUSD",1644061894838,24.85,114.89,114.84,43.00059876]
["bitfinex","SOLUSD",1644061895338,24.85,114.89,114.84,44.2375773]
["bitfinex","SOLUSD",1644061895939,23.8379,114.9,114.84,57.2939773]
["bitfinex","SOLUSD",1644061896138,23.8379,114.9,114.85,1.23697854]
["bitfinex","SOLUSD",1644061896340,23.8379,114.9,114.85,1.48697854]
["bitfinex","SOLUSD",1644061896940,23.8379,114.9,114.86,39.21304003]
["bitfinex","SOLUSD",1644061897340,23.8379,114.9,114.86,39.46304003]
["bitfinex","SOLUSD",1644061898141,29.8379,114.9,114.86,39.46304003]
["bitfinex","SOLUSD",1644061898343,6.0,114.9,114.86,39.46304003]
["bitfinex","SOLUSD",1644061898543,13.0578,114.91,114.86,39.46304003]
["bitfinex","SOLUSD",1644061898941,23.9009,114.93,114.86,39.46304003]
["bitfinex","SOLUSD",1644061899142,23.9009,114.93,114.86,40.70001857]
["bitfinex","SOLUSD",1644061899642,13.0561,114.92,114.86,40.70001857]
["bitfinex","SOLUSD",1644061899844,13.0561,114.92,114.86,39.46304003]
["bitfinex","SOLUSD",1644061900043,19.0561,114.92,114.86,39.46304003]
["bitfinex","SOLUSD",1644061902249,19.3061,114.92,114.86,39.46304003]
["bitfinex","SOLUSD",1644061904348,36.47609599,114.91,114.86,39.46304003]
["bitfinex","SOLUSD",1644061904548,13.0585,114.9,114.85,1.23697854]
["bitfinex","SOLUSD",1644061904953,13.0585,114.9,114.83,1.23697854]
["bitfinex","SOLUSD",1644061905154,23.7806,114.89,114.83,1.23697854]
["bitfinex","SOLUSD",1644061905550,33.55571889,114.88,114.83,1.23697854]
["bitfinex","SOLUSD",1644061905751,33.55571889,114.88,114.82,36.2558413]
["bitfinex","SOLUSD",1644061905951,33.55571889,114.88,114.83,1.23697854]
["bitfinex","SOLUSD",1644061905952,33.80571889,114.88,114.83,1.23697854]
["bitfinex","SOLUSD",1644061906154,33.80571889,114.88,114.82,36.2558413]
["bitfinex","SOLUSD",1644061906352,46.86711889,114.88,114.82,1.23697854]
["bitfinex","SOLUSD",1644061906552,46.86711889,114.88,114.81,1.23697854]
["bitfinex","SOLUSD",1644061908053,46.86711889,114.88,114.81,1.48697854]
["bitfinex","SOLUSD",1644061909954,46.61711889,114.88,114.81,1.48697854]
["bitfinex","SOLUSD",1644061910555,46.61711889,114.88,114.82,1.23697854]
["bitfinex","SOLUSD",1644061910855,46.61711889,114.88,114.82,1.48697854]
["bitfinex","SOLUSD",1644061911057,46.61711889,114.88,114.82,1.23697854]
["bitfinex","SOLUSD",1644061911261,46.61711889,114.88,114.8,171.16930692]
["bitfinex","SOLUSD",1644061911262,46.61711889,114.88,114.81,1.23697854]
["bitfinex","SOLUSD",1644061911754,46.61711889,114.88,114.81,1.48697854]
["bitfinex","SOLUSD",1644061912158,46.86711889,114.88,114.81,1.48697854]
["bitfinex","SOLUSD",1644061912556,46.86711889,114.88,114.81,7.48697854]
["bitfinex","SOLUSD",1644061912757,46.86711889,114.88,114.82,1.23697854]
["bitfinex","SOLUSD",1644061912956,13.3114,114.88,114.82,1.23697854]
["bitfinex","SOLUSD",1644061913157,36.8399,114.89,114.82,1.48697854]
["bitfinex","SOLUSD",1644061913556,36.8399,114.89,114.83,1.23697854]
["bitfinex","SOLUSD",1644061913760,36.8399,114.89,114.83,1.48697854]
["bitfinex","SOLUSD",1644061914158,36.8399,114.89,114.84,42.78907885]
["bitfinex","SOLUSD",1644061914358,36.8399,114.89,114.84,43.03907885]
["bitfinex","SOLUSD",1644061914556,37.0899,114.89,114.84,43.03907885]
["bitfinex","SOLUSD",1644061916157,37.0899,114.89,114.83,1.23697854]
["bitfinex","SOLUSD",1644061916361,43.0899,114.89,114.82,1.23697854]
["bitfinex","SOLUSD",1644061916959,43.0899,114.89,114.82,37.58114093]
["bitfinex","SOLUSD",1644061918258,43.0899,114.89,114.82,37.83114093]
["bitfinex","SOLUSD",1644061921463,37.0899,114.89,114.82,37.83114093]
["bitfinex","SOLUSD",1644061923362,41.62819146,114.89,114.82,37.83114093]
["bitfinex","SOLUSD",1644061924063,41.62819146,114.89,114.82,37.58114093]
["bitfinex","SOLUSD",1644061924261,41.62819146,114.89,114.82,1.23697854]
["bitfinex","SOLUSD",1644061924863,41.62819146,114.89,114.81,1.23697854]
["bitfinex","SOLUSD",1644061925063,47.62819146,114.89,114.81,1.23697854]
["bitfinex","SOLUSD",1644061925264,47.62819146,114.89,114.81,37.98249423]
["bitfinex","SOLUSD",1644061926366,47.62819146,114.89,114.81,1.23697854]
["bitfinex","SOLUSD",1644061926768,12.54,114.88,114.81,1.23697854]
["bitfinex","SOLUSD",1644061927066,12.54,114.88,114.79,1.23697854]
["bitfinex","SOLUSD",1644061927067,13.0669,114.86,114.79,1.23697854]
["bitfinex","SOLUSD",1644061927266,24.28252379,114.85,114.79,47.22862988]
["bitfinex","SOLUSD",1644061927966,13.0662,114.84,114.79,1.23697854]
["bitfinex","SOLUSD",1644061928166,13.0662,114.84,114.78,7.23697854]
["bitfinex","SOLUSD",1644061928366,13.0662,114.84,114.78,1.23697854]
["bitfinex","SOLUSD",1644061928566,43.4408,114.84,114.78,1.23697854]
["bitfinex","SOLUSD",1644061928967,43.4408,114.84,114.78,47.29330966]
["bitfinex","SOLUSD",1644061929367,43.4408,114.84,114.78,46.05633112]
["bitfinex","SOLUSD",1644061929768,43.4408,114.84,114.78,47.29330966]
["bitfinex","SOLUSD",1644061930369,43.4408,114.84,114.78,46.05633112]
["bitfinex","SOLUSD",1644061931469,43.41987563,114.84,114.78,46.05633112]
["bitfinex","SOLUSD",1644061934074,43.38987563,114.84,114.78,47.54330966]
["bitfinex","SOLUSD",1644061935871,43.63987563,114.84,114.78,47.54330966]
["bitfinex","SOLUSD",1644061936673,43.63987563,114.84,114.78,47.29330966]
["bitfinex","SOLUSD",1644061937572,43.63987563,114.84,114.78,46.05633112]
["bitfinex","SOLUSD",1644061937774,43.63987563,114.84,114.78,47.29330966]
["bitfinex","SOLUSD",1644061938576,43.63987563,114.84,114.78,46.05633112]
["bitfinex","SOLUSD",1644061939376,43.63987563,114.84,114.78,47.29330966]
["bitfinex","SOLUSD",1644061940905,43.63987563,114.84,114.78,46.05633112]
["bitfinex","SOLUSD",1644061942510,13.01527563,114.84,114.78,46.30633112]
["bitfinex","SOLUSD",1644061942707,13.01527563,114.84,114.78,50.05346902]
["bitfinex","SOLUSD",1644061942909,13.01527563,114.84,114.79,1.23697854]
["bitfinex","SOLUSD",1644061943309,13.01527563,114.84,114.79,1.48697854]
["bitfinex","SOLUSD",1644061943710,13.01527563,114.84,114.79,7.48697854]
["bitfinex","SOLUSD",1644061944110,13.0636,114.85,114.79,7.48697854]
["bitfinex","SOLUSD",1644061945110,13.0636,114.85,114.8,1.23697854]
["bitfinex","SOLUSD",1644061945311,13.0636,114.85,114.8,1.48697854]
["bitfinex","SOLUSD",1644061945511,13.0636,114.85,114.8,7.48697854]
["bitfinex","SOLUSD",1644061945810,13.0636,114.85,114.8,1.48697854]
["bitfinex","SOLUSD",1644061946211,37.3092,114.87,114.8,7.48697854]
["bitfinex","SOLUSD",1644061946411,24.247,114.87,114.8,1.48697854]
["bitfinex","SOLUSD",1644061947011,22.5845,114.88,114.8,1.48697854]
["bitfinex","SOLUSD",1644061947316,43.5337,114.91,114.82,1.23697854]
["bitfinex","SOLUSD",1644061947511,18.50644494,114.92,114.82,1.23697854]
["bitfinex","SOLUSD",1644061947711,11.96644494,114.92,114.83,1.23697854]
["bitfinex","SOLUSD",1644061947911,7.42192513,114.92,114.84,41.00732166]
["bitfinex","SOLUSD",1644061948111,11.96555067,114.92,114.84,48.2443002]
["bitfinex","SOLUSD",1644061948311,11.96555067,114.92,114.84,41.25732166]
["bitfinex","SOLUSD",1644061948712,11.96555067,114.92,114.84,47.25732166]
["bitfinex","SOLUSD",1644061948911,13.0577,114.9,114.84,41.25732166]
["bitfinex","SOLUSD",1644061950311,13.3077,114.9,114.84,41.25732166]
["bitfinex","SOLUSD",1644061951217,13.3077,114.9,114.84,47.25732166]
["bitfinex","SOLUSD",1644061951612,13.3077,114.9,114.84,41.25732166]
["bitfinex","SOLUSD",1644061953817,25.52491383,114.89,114.84,41.25732166]
["bitfinex","SOLUSD",1644061954016,67.4845,114.91,114.84,41.00732166]
["bitfinex","SOLUSD",1644061954017,13.0602,114.88,114.84,41.00732166]
["bitfinex","SOLUSD",1644061957717,13.3102,114.88,114.84,41.00732166]
["bitfinex","SOLUSD",1644061960121,13.3102,114.88,114.81,24.67887854]
["bitfinex","SOLUSD",1644061961023,13.3102,114.88,114.82,38.96711603]
["bitfinex","SOLUSD",1644061961221,13.3102,114.88,114.82,39.21711603]
["bitfinex","SOLUSD",1644061965026,13.3102,114.88,114.82,52.27651603]
["bitfinex","SOLUSD",1644061965425,13.3102,114.88,114.82,39.21711603]
["bitfinex","SOLUSD",1644061965725,13.0602,114.88,114.82,39.21711603]
["bitfinex","SOLUSD",1644061966126,36.8252,114.89,114.82,59.51359457]
["bitfinex","SOLUSD",1644061966825,12.54,114.91,114.82,111.67359457]
["bitfinex","SOLUSD",1644061967026,4.54663693,114.92,114.83,1.23697854]
["bitfinex","SOLUSD",1644061967226,4.352,114.97,114.86,52.16]
["bitfinex","SOLUSD",1644061967227,1.23773945,114.97,114.86,52.16]
["bitfinex","SOLUSD",1644061967427,45.1119,114.99,114.87,24.04557854]
["bitfinex","SOLUSD",1644061967626,45.51291278,114.98,114.88,47.28538687]
["bitfinex","SOLUSD",1644061967828,45.51291278,114.98,114.88,47.53538687]
["bitfinex","SOLUSD",1644061968026,45.51291278,114.98,114.88,53.53538687]
["bitfinex","SOLUSD",1644061968227,22.9554,114.97,114.88,53.53538687]
["bitfinex","SOLUSD",1644061968628,29.2054,114.97,114.88,53.53538687]
["bitfinex","SOLUSD",1644061968927,13.0514,114.96,114.88,66.58768687]
["bitfinex","SOLUSD",1644061969427,13.0514,114.96,114.88,53.53538687]
["bitfinex","SOLUSD",1644061970229,13.3014,114.96,114.88,53.53538687]
["bitfinex","SOLUSD",1644061970631,13.3014,114.96,114.88,66.58778687]
["bitfinex","SOLUSD",1644061971032,19.3014,114.96,114.88,66.58778687]
["bitfinex","SOLUSD",1644061972340,19.3014,114.96,114.87,1.23697854]
["bitfinex","SOLUSD",1644061972734,13.0629,114.93,114.86,1.23697854]
["bitfinex","SOLUSD",1644061972937,13.0629,114.93,114.8,3.72191034]
["bitfinex","SOLUSD",1644061972938,12.54,114.92,114.84,1.23697854]
["bitfinex","SOLUSD",1644061973135,12.54,114.92,114.83,1.23697854]
["bitfinex","SOLUSD",1644061973336,24.5189021,114.91,114.83,36.60746866]
["bitfinex","SOLUSD",1644061973535,12.54,114.9,114.83,36.60746866]
["bitfinex","SOLUSD",1644061973834,12.54,114.9,114.82,1.23697854]
["bitfinex","SOLUSD",1644061973835,25.6054,114.9,114.82,1.23697854]
["bitfinex","SOLUSD",1644061974065,25.6054,114.9,114.81,1.23697854]
["bitfinex","SOLUSD",1644061974264,25.6054,114.9,114.8,1.23697854]
["bitfinex","SOLUSD",1644061974658,25.6054,114.9,114.8,47.54335383]
["bitfinex","SOLUSD",1644061974860,29.9584,114.9,114.8,47.54335383]
["bitfinex","SOLUSD",1644061975966,35.9584,114.9,114.8,46.30637529]
["bitfinex","SOLUSD",1644061976166,31.8554,114.9,114.8,46.30637529]
["bitfinex","SOLUSD",1644061977169,31.8554,114.9,114.79,1.23697854]
["bitfinex","SOLUSD",1644061977370,55.3318,114.9,114.78,1.23697854]
["bitfinex","SOLUSD",1644061977570,13.0682,114.86,114.78,7.23697854]
["bitfinex","SOLUSD",1644061977767,13.0682,114.86,114.78,1.23697854]
["bitfinex","SOLUSD",1644061977975,13.0682,114.86,114.79,1.23697854]
["bitfinex","SOLUSD",1644061978167,13.0682,114.86,114.8,43.53545487]
["bitfinex","SOLUSD",1644061978368,46.0198,114.9,114.8,46.04561423]
["bitfinex","SOLUSD",1644061978568,46.0198,114.9,114.81,2.51015936]
["bitfinex","SOLUSD",1644061978777,13.0614,114.88,114.81,2.51015936]
["bitfinex","SOLUSD",1644061979470,13.0614,114.88,114.8,44.77243341]
["bitfinex","SOLUSD",1644061979969,13.0614,114.88,114.8,43.53545487]
["bitfinex","SOLUSD",1644061980368,13.0614,114.88,114.8,47.28259277]
["bitfinex","SOLUSD",1644061982368,13.0599,114.89,114.8,108.00251682]
["bitfinex","SOLUSD",1644061982568,13.0599,114.89,114.81,1.23697854]
["bitfinex","SOLUSD",1644061982768,23.4764,114.9,114.82,14.29537854]
["bitfinex","SOLUSD",1644061983068,35.887,114.95,114.82,22.8055379]
["bitfinex","SOLUSD",1644061983271,42.06330171,114.94,114.84,39.2825182]
["bitfinex","SOLUSD",1644061984071,13.0584,114.91,114.84,41.79267756]
["bitfinex","SOLUSD",1644061985576,38.0155,114.93,114.84,49.0296561]
["bitfinex","SOLUSD",1644061986775,38.0155,114.93,114.84,46.51949674]
["bitfinex","SOLUSD",1644061986977,38.0155,114.93,114.84,58.3387182]
["bitfinex","SOLUSD",1644061987376,44.0155,114.93,114.84,39.2825182]
["bitfinex","SOLUSD",1644061987777,48.3675,114.93,114.84,39.2825182]
["bitfinex","SOLUSD",1644061987978,44.0155,114.93,114.84,39.2825182]
["bitfinex","SOLUSD",1644061988380,12.54,114.92,114.84,39.2825182]
["bitfinex","SOLUSD",1644061988576,13.0613,114.9,114.84,39.2825182]
["bitfinex","SOLUSD",1644061991979,19.0613,114.9,114.84,39.2825182]
["bitfinex","SOLUSD",1644061992582,13.0613,114.9,114.84,39.2825182]
["bitfinex","SOLUSD",1644061993183,13.0574,114.92,114.84,45.2825182]
["bitfinex","SOLUSD",1644061993382,12.54,114.95,114.84,113.00877756]
["bitfinex","SOLUSD",1644061993585,6.0,114.95,114.85,1.23697854]
["bitfinex","SOLUSD",1644061993982,22.5101,114.96,114.86,3.7471379]
["bitfinex","SOLUSD",1644061994182,22.5101,114.96,114.86,71.1415064]
["bitfinex","SOLUSD",1644061994384,28.5101,114.96,114.86,71.1415064]
["bitfinex","SOLUSD",1644061994584,23.5101,114.96,114.88,13.051]
["bitfinex","SOLUSD",1644061994784,17.5101,114.96,114.88,13.051]
["bitfinex","SOLUSD",1644061995185,17.5101,114.96,114.88,19.051]
["bitfinex","SOLUSD",1644061995384,24.7944,114.97,114.88,19.051]
["bitfinex","SOLUSD",1644061995585,12.54,114.98,114.88,19.051]
["bitfinex","SOLUSD",1644061995586,12.54,114.99,114.89,90.19080656]
["bitfinex","SOLUSD",1644061995884,89.6226,115.02,114.92,13.0473]
["bitfinex","SOLUSD",1644061996087,89.6226,115.02,114.92,6.0]
["bitfinex","SOLUSD",1644061996492,89.6226,115.02,114.9,56.3735685]
["bitfinex","SOLUSD",1644061996688,124.19084744,115.02,114.9,62.3735685]
["bitfinex","SOLUSD",1644061997088,13.0482,115.0,114.91,13.0484]
["bitfinex","SOLUSD",1644061997288,13.0482,115.0,114.91,65.2084]
["bitfinex","SOLUSD",1644061997490,13.0482,115.0,114.91,71.2084]
["bitfinex","SOLUSD",1644061998390,19.0482,115.0,114.91,19.0484]
["bitfinex","SOLUSD",1644061998787,19.2982,115.0,114.91,19.0484]
["bitfinex","SOLUSD",1644062000598,19.0482,115.0,114.91,19.0484]
["bitfinex","SOLUSD",1644062002499,19.0482,115.0,114.91,71.2084]
["bitfinex","SOLUSD",1644062003300,19.0482,115.0,114.91,19.0484]
["bitfinex","SOLUSD",1644062003904,19.0482,115.0,114.91,71.2084]
["bitfinex","SOLUSD",1644062007207,19.0482,115.0,114.91,19.0484]
["bitfinex","SOLUSD",1644062007408,43.4956,115.0,114.91,6.0]
["bitfinex","SOLUSD",1644062007607,43.4956,115.0,114.9,52.8892]
["bitfinex","SOLUSD",1644062007821,43.4956,115.0,114.9,46.8892]
["bitfinex","SOLUSD",1644062008021,43.4956,115.0,114.89,35.5206472]
["bitfinex","SOLUSD",1644062008221,43.7456,115.0,114.89,35.5206472]
["bitfinex","SOLUSD",1644062008621,43.7456,115.0,114.89,48.5710472]
["bitfinex","SOLUSD",1644062008823,43.7456,115.0,114.89,54.5710472]
["bitfinex","SOLUSD",1644062009223,43.7456,115.0,114.89,106.7310472]
["bitfinex","SOLUSD",1644062010625,43.4956,115.0,114.89,106.7310472]
["bitfinex","SOLUSD",1644062010825,19.0482,115.0,114.89,115.9654157]
["bitfinex","SOLUSD",1644062011532,19.0482,115.0,114.89,118.47557506]
["bitfinex","SOLUSD",1644062011927,19.0482,115.0,114.89,131.01557506]
["bitfinex","SOLUSD",1644062012127,19.0482,115.0,114.89,132.2525536]
["bitfinex","SOLUSD",1644062012928,6.0,115.0,114.89,132.2525536]
["bitfinex","SOLUSD",1644062013128,44.50294045,115.01,114.89,132.2525536]
["bitfinex","SOLUSD",1644062013330,44.50294045,115.01,114.89,156.9681536]
["bitfinex","SOLUSD",1644062013828,44.50294045,115.01,114.89,172.46989299]
["bitfinex","SOLUSD",1644062014631,36.9111,115.0,114.89,171.23291445]
["bitfinex","SOLUSD",1644062015433,36.9111,115.0,114.89,119.07291445]
["bitfinex","SOLUSD",1644062015632,36.9111,115.0,114.89,171.23291445]
["bitfinex","SOLUSD",1644062016734,43.1611,115.0,114.89,171.23291445]
["bitfinex","SOLUSD",1644062020540,43.1611,115.0,114.89,172.46989299]
["bitfinex","SOLUSD",1644062021542,42.9111,115.0,114.9,1.23697854]
["bitfinex","SOLUSD",1644062021744,42.9111,115.0,114.92,65.2065]
["bitfinex","SOLUSD",1644062021745,29.8639,115.0,114.92,65.2065]
["bitfinex","SOLUSD",1644062021941,6.0,115.0,114.92,65.2065]
["bitfinex","SOLUSD",1644062022141,37.72623945,115.02,114.92,65.2065]
["bitfinex","SOLUSD",1644062022142,36.4885,115.02,114.92,84.98347854]
["bitfinex","SOLUSD",1644062022343,36.4885,115.02,114.93,2.51015936]
["bitfinex","SOLUSD",1644062022542,36.4885,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062022742,23.4427,115.02,114.95,13.0439]
["bitfinex","SOLUSD",1644062024346,23.4427,115.02,114.95,19.0439]
["bitfinex","SOLUSD",1644062024542,23.4427,115.02,114.95,13.0439]
["bitfinex","SOLUSD",1644062024744,23.4427,115.02,114.95,19.0439]
["bitfinex","SOLUSD",1644062025143,23.4427,115.02,114.95,13.0439]
["bitfinex","SOLUSD",1644062027047,23.4427,115.02,114.95,19.0439]
["bitfinex","SOLUSD",1644062027348,36.4875,115.02,114.95,13.0439]
["bitfinex","SOLUSD",1644062027747,23.4427,115.02,114.95,13.0439]
["bitfinex","SOLUSD",1644062030051,23.4427,115.02,114.95,19.0439]
["bitfinex","SOLUSD",1644062030261,23.4427,115.02,114.94,55.6138102]
["bitfinex","SOLUSD",1644062030453,23.4427,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062030953,29.4427,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062031153,42.4874,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062033852,29.4427,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062034074,29.4427,115.02,114.94,55.6136102]
["bitfinex","SOLUSD",1644062035081,42.4874,115.02,114.94,55.6136102]
["bitfinex","SOLUSD",1644062035677,42.4874,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062039680,43.97513945,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062040282,42.7374,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062040481,43.97513945,115.02,114.94,42.5685102]
["bitfinex","SOLUSD",1644062044184,56.41813945,115.02,114.91,38.06127854]
["bitfinex","SOLUSD",1644062044384,24.66953945,115.01,114.9,1.23697854]
["bitfinex","SOLUSD",1644062044584,13.0525,114.98,114.9,1.23697854]
["bitfinex","SOLUSD",1644062044786,13.0525,114.98,114.89,15.85627594]
["bitfinex","SOLUSD",1644062044986,35.42834987,114.97,114.89,2.94427594]
["bitfinex","SOLUSD",1644062045184,35.42834987,114.97,114.9,39.20470408]
["bitfinex","SOLUSD",1644062046586,13.0533,114.95,114.89,1.7072974]
["bitfinex","SOLUSD",1644062046786,13.0533,114.95,114.89,1.9572974]
["bitfinex","SOLUSD",1644062047187,13.0533,114.95,114.89,1.7072974]
["bitfinex","SOLUSD",1644062047986,19.0533,114.95,114.89,1.7072974]
["bitfinex","SOLUSD",1644062048186,19.3033,114.95,114.89,1.7072974]
["bitfinex","SOLUSD",1644062049288,19.3033,114.95,114.89,1.9572974]
["bitfinex","SOLUSD",1644062049495,19.0533,114.95,114.89,1.9572974]
["bitfinex","SOLUSD",1644062049888,13.0533,114.95,114.89,1.9572974]
["bitfinex","SOLUSD",1644062051894,13.0533,114.95,114.93,1.7072974]
["bitfinex","SOLUSD",1644062053094,13.3033,114.95,114.93,1.7072974]
["bitfinex","SOLUSD",1644062054495,23.3561,114.96,114.93,1.7072974]
["bitfinex","SOLUSD",1644062054794,29.3561,114.96,114.93,1.7072974]
["bitfinex","SOLUSD",1644062055198,23.3561,114.96,114.93,1.7072974]
["bitfinex","SOLUSD",1644062055395,116.68481446,115.01,114.94,39.42161598]
["bitfinex","SOLUSD",1644062055595,24.1353,115.0,114.94,39.42161598]
["bitfinex","SOLUSD",1644062055797,24.1353,115.0,114.94,39.67161598]
["bitfinex","SOLUSD",1644062056195,23.6691,115.02,114.94,45.67161598]
["bitfinex","SOLUSD",1644062056595,81.56528855,115.02,114.94,58.71691598]
["bitfinex","SOLUSD",1644062056794,81.56528855,115.02,114.94,52.71691598]
["bitfinex","SOLUSD",1644062057196,81.81528855,115.02,114.94,52.71691598]
["bitfinex","SOLUSD",1644062058396,87.81528855,115.02,114.94,52.71691598]
["bitfinex","SOLUSD",1644062058596,87.81528855,115.02,114.94,39.67161598]
["bitfinex","SOLUSD",1644062058796,87.81528855,115.02,114.93,1.7072974]
["bitfinex","SOLUSD",1644062058999,35.9851,115.01,114.93,1.7072974]
["bitfinex","SOLUSD",1644062059197,13.0573,114.99,114.93,1.7072974]
["bitfinex","SOLUSD",1644062059397,23.2773,114.98,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062059597,35.8173,114.98,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062060400,13.0579,114.97,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062060799,24.1455,114.96,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062061402,13.055,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062064304,13.305,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062064501,19.305,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062065202,13.305,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062065503,19.305,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062066102,13.305,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062067816,19.305,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062070816,6.0,114.95,114.93,6.06449734]
["bitfinex","SOLUSD",1644062071016,37.1969,114.96,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062071217,43.1969,114.96,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062071821,43.1969,114.96,114.94,1.7071279]
["bitfinex","SOLUSD",1644062072219,43.4469,114.96,114.94,1.7071279]
["bitfinex","SOLUSD",1644062073224,43.1969,114.96,114.94,1.7071279]
["bitfinex","SOLUSD",1644062074924,6.0,114.96,114.94,1.7071279]
["bitfinex","SOLUSD",1644062075125,13.05,114.98,114.94,1.7071279]
["bitfinex","SOLUSD",1644062076935,49.16695345,114.98,114.94,1.7071279]
["bitfinex","SOLUSD",1644062078137,13.05,114.98,114.94,1.7071279]
["bitfinex","SOLUSD",1644062078339,13.0481,114.99,114.94,1.7071279]
["bitfinex","SOLUSD",1644062078739,44.73223945,115.02,114.94,1.9571279]
["bitfinex","SOLUSD",1644062078938,43.4945,115.02,114.94,1.7071279]
["bitfinex","SOLUSD",1644062079138,40.35436379,115.01,114.94,1.7071279]
["bitfinex","SOLUSD",1644062079638,64.83326379,115.01,114.94,1.7071279]
["bitfinex","SOLUSD",1644062080038,13.0482,114.99,114.94,1.7071279]
["bitfinex","SOLUSD",1644062080440,64.83326379,115.01,114.94,1.7071279]
["bitfinex","SOLUSD",1644062080641,64.83326379,115.01,114.94,1.9571279]
["bitfinex","SOLUSD",1644062081840,77.88046379,115.01,115.0,1.7071279]
["bitfinex","SOLUSD",1644062082241,78.13046379,115.01,115.0,1.7071279]
["bitfinex","SOLUSD",1644062082541,53.65156379,115.01,115.0,1.7071279]
["bitfinex","SOLUSD",1644062082740,59.65156379,115.01,115.0,1.7071279]
["bitfinex","SOLUSD",1644062086646,59.65156379,115.01,114.94,0.25]
["bitfinex","SOLUSD",1644062086846,59.65156379,115.01,114.93,23.3467974]
["bitfinex","SOLUSD",1644062087446,22.7025,115.0,114.93,23.3467974]
["bitfinex","SOLUSD",1644062087747,41.01832319,114.99,114.93,71.03969072]
["bitfinex","SOLUSD",1644062090247,41.01832319,114.99,114.93,23.3467974]
["bitfinex","SOLUSD",1644062091052,41.01832319,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062091252,13.048,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062091448,10.2950348,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062092151,46.31138409,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062092650,46.31138409,114.99,114.98,1.70891]
["bitfinex","SOLUSD",1644062093049,46.31138409,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062094051,47.3477348,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062094250,48.58547425,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062094451,61.42147425,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062095052,67.67147425,114.99,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062096158,9.09162816,114.98,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062096354,25.5952,114.97,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062096555,24.5263,114.96,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062097554,13.0552,114.95,114.93,9.74e-05]
["bitfinex","SOLUSD",1644062098671,19.0552,114.95,114.85,1.23697854]
["bitfinex","SOLUSD",1644062098865,36.2184,114.94,114.83,1.23697854]
["bitfinex","SOLUSD",1644062099055,36.2184,114.94,114.82,1.23697854]
["bitfinex","SOLUSD",1644062099056,13.0647,114.91,114.82,1.23697854]
["bitfinex","SOLUSD",1644062099264,12.54,114.9,114.82,1.23697854]
["bitfinex","SOLUSD",1644062099460,44.80034834,114.89,114.81,35.72147707]
["bitfinex","SOLUSD",1644062099658,12.54,114.88,114.8,1.23697854]
["bitfinex","SOLUSD",1644062099860,36.1709,114.88,114.8,1.23697854]
["bitfinex","SOLUSD",1644062100058,49.2371,114.88,114.79,1.23697854]
["bitfinex","SOLUSD",1644062100558,21.81542864,114.87,114.8,42.41630427]
["bitfinex","SOLUSD",1644062101360,13.0661,114.85,114.8,42.41630427]
["bitfinex","SOLUSD",1644062101759,23.6309,114.88,114.8,42.41630427]
["bitfinex","SOLUSD",1644062101960,23.6309,114.88,114.8,56.96448281]
["bitfinex","SOLUSD",1644062102159,23.6309,114.88,114.81,1.23697854]
["bitfinex","SOLUSD",1644062102359,36.3673,114.9,114.81,1.48697854]
["bitfinex","SOLUSD",1644062102563,36.3673,114.9,114.82,34.82028436]
["bitfinex","SOLUSD",1644062102761,36.3673,114.9,114.82,35.07028436]
["bitfinex","SOLUSD",1644062103163,13.0594,114.89,114.82,35.07028436]
["bitfinex","SOLUSD",1644062103464,36.0536,114.93,114.82,35.07028436]
["bitfinex","SOLUSD",1644062103665,23.5136,114.93,114.83,2.51015936]
["bitfinex","SOLUSD",1644062103862,29.5136,114.93,114.83,3.7471379]
["bitfinex","SOLUSD",1644062104066,29.5136,114.93,114.84,45.4339723]
["bitfinex","SOLUSD",1644062104264,29.5136,114.93,114.84,45.6839723]
["bitfinex","SOLUSD",1644062104762,29.5136,114.93,114.84,97.8439723]
["bitfinex","SOLUSD",1644062104965,13.0561,114.92,114.84,110.9000723]
["bitfinex","SOLUSD",1644062105162,13.0561,114.92,114.84,113.41023166]
["bitfinex","SOLUSD",1644062105562,29.5136,114.93,114.84,113.41023166]
["bitfinex","SOLUSD",1644062105963,42.5684,114.93,114.84,113.41023166]
["bitfinex","SOLUSD",1644062106564,42.5684,114.93,114.84,114.6472102]
["bitfinex","SOLUSD",1644062106964,42.8184,114.93,114.84,114.6472102]
["bitfinex","SOLUSD",1644062107168,6.0,114.93,114.84,133.1872102]
["bitfinex","SOLUSD",1644062107568,45.2867,114.96,114.84,133.1872102]
["bitfinex","SOLUSD",1644062107971,45.2867,114.96,114.85,1.23697854]
["bitfinex","SOLUSD",1644062108168,45.2867,114.96,114.87,13.0529]
["bitfinex","SOLUSD",1644062108368,45.2867,114.96,114.88,44.919582]
["bitfinex","SOLUSD",1644062108571,13.0526,114.95,114.88,44.919582]
["bitfinex","SOLUSD",1644062108775,45.2867,114.96,114.88,45.169582]
["bitfinex","SOLUSD",1644062108998,45.2867,114.96,114.88,59.359582]
["bitfinex","SOLUSD",1644062109193,22.6911,114.96,114.88,72.411782]
["bitfinex","SOLUSD",1644062109794,22.9411,114.96,114.88,72.411782]
["bitfinex","SOLUSD",1644062109995,0.25,114.96,114.88,72.411782]
["bitfinex","SOLUSD",1644062110194,24.4244,114.97,114.88,72.411782]
["bitfinex","SOLUSD",1644062110395,13.0511,114.97,114.88,127.08194136]
["bitfinex","SOLUSD",1644062110596,12.54,115.0,114.88,133.08194136]
["bitfinex","SOLUSD",1644062111195,18.54,115.0,114.88,133.08194136]
["bitfinex","SOLUSD",1644062111498,34.67358407,114.99,114.88,133.08194136]
["bitfinex","SOLUSD",1644062111796,13.0493,114.98,114.88,133.08194136]
["bitfinex","SOLUSD",1644062112296,6.0,115.0,114.88,133.08194136]
["bitfinex","SOLUSD",1644062112498,6.0,115.0,114.88,134.3189199]
["bitfinex","SOLUSD",1644062112697,106.91052617,115.01,114.88,134.3189199]
["bitfinex","SOLUSD",1644062113099,119.95662617,115.01,114.88,134.3189199]
["bitfinex","SOLUSD",1644062113800,120.20662617,115.01,114.88,134.3189199]
["bitfinex","SOLUSD",1644062114201,120.20662617,115.01,114.89,1.23697854]
["bitfinex","SOLUSD",1644062114400,120.20662617,115.01,114.91,13.0485]
["bitfinex","SOLUSD",1644062114600,126.20662617,115.01,114.92,41.15421579]
["bitfinex","SOLUSD",1644062114799,126.20662617,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062115000,113.66662617,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062116306,113.66662617,115.01,114.92,54.45171579]
["bitfinex","SOLUSD",1644062117605,113.66662617,115.01,114.92,106.61171579]
["bitfinex","SOLUSD",1644062118309,113.66662617,115.01,114.92,54.45171579]
["bitfinex","SOLUSD",1644062120408,19.0461,115.01,114.92,109.12187515]
["bitfinex","SOLUSD",1644062120608,13.0461,115.01,114.92,109.12187515]
["bitfinex","SOLUSD",1644062121209,13.0461,115.01,114.92,115.12187515]
["bitfinex","SOLUSD",1644062121412,13.0461,115.01,114.92,109.12187515]
["bitfinex","SOLUSD",1644062121812,13.0461,115.01,114.92,115.12187515]
["bitfinex","SOLUSD",1644062122811,35.19134082,115.01,114.92,62.96187515]
["bitfinex","SOLUSD",1644062123013,35.19134082,115.01,114.92,56.96187515]
["bitfinex","SOLUSD",1644062123914,35.19134082,115.01,114.92,109.12187515]
["bitfinex","SOLUSD",1644062124114,35.44134082,115.01,114.92,109.12187515]
["bitfinex","SOLUSD",1644062125612,35.44134082,115.01,114.92,56.71187515]
["bitfinex","SOLUSD",1644062125814,35.44134082,115.01,114.92,41.15421579]
["bitfinex","SOLUSD",1644062126013,66.14144082,115.01,114.92,41.15421579]
["bitfinex","SOLUSD",1644062127014,66.14144082,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062127616,66.14144082,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062128413,66.14144082,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062128815,60.14144082,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062129016,59.5916136,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062129220,59.5916136,115.01,114.92,43.91437515]
["bitfinex","SOLUSD",1644062129618,59.5916136,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062129820,65.5916136,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062130020,65.5916136,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062131518,65.5916136,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062133924,65.3416136,115.01,114.92,41.40421579]
["bitfinex","SOLUSD",1644062134123,65.3416136,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062134927,59.3416136,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062136146,65.5916136,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062136346,59.3416136,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062136547,65.3416136,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062136747,59.3416136,115.01,114.92,54.45211579]
["bitfinex","SOLUSD",1644062136947,59.3416136,115.01,114.92,60.45211579]
["bitfinex","SOLUSD",1644062137747,59.5916136,115.01,114.92,60.45211579]
["bitfinex","SOLUSD",1644062137948,37.44637278,115.01,114.92,60.45211579]
["bitfinex","SOLUSD",1644062138348,24.9501,115.01,114.92,60.45211579]
["bitfinex","SOLUSD",1644062138546,24.9501,115.01,114.92,112.61211579]
["bitfinex","SOLUSD",1644062138746,24.7001,115.01,114.93,1.23697854]
["bitfinex","SOLUSD",1644062138947,24.7001,115.01,114.95,13.0407]
["bitfinex","SOLUSD",1644062139148,24.7001,115.01,114.96,43.85256492]
["bitfinex","SOLUSD",1644062139346,24.7001,115.01,114.96,44.10256492]
["bitfinex","SOLUSD",1644062141349,24.7001,115.01,114.96,43.85256492]
["bitfinex","SOLUSD",1644062143052,37.7456,115.01,114.96,43.85256492]
["bitfinex","SOLUSD",1644062143249,44.72393945,115.04,114.96,43.85256492]
["bitfinex","SOLUSD",1644062143451,24.83333945,115.06,114.97,2.51015936]
["bitfinex","SOLUSD",1644062143650,24.83333945,115.06,114.97,8.51015936]
["bitfinex","SOLUSD",1644062143853,23.5956,115.06,114.98,52.16]
["bitfinex","SOLUSD",1644062144051,23.5956,115.06,114.99,39.14351559]
["bitfinex","SOLUSD",1644062144252,23.5956,115.06,114.99,39.39351559]
["bitfinex","SOLUSD",1644062144452,23.5956,115.06,114.99,45.39351559]
["bitfinex","SOLUSD",1644062144651,23.5956,115.06,114.99,58.43301559]
["bitfinex","SOLUSD",1644062144852,41.42168062,115.06,114.99,58.43301559]
["bitfinex","SOLUSD",1644062145256,23.5956,115.06,114.99,110.59301559]
["bitfinex","SOLUSD",1644062145456,22.7041,115.08,114.99,110.59301559]
["bitfinex","SOLUSD",1644062147857,35.7421,115.08,114.99,110.59301559]
["bitfinex","SOLUSD",1644062148057,35.9921,115.08,114.99,110.59301559]
["bitfinex","SOLUSD",1644062149059,41.9921,115.08,114.99,110.59301559]
["bitfinex","SOLUSD",1644062149462,35.9921,115.08,114.99,110.59301559]
["bitfinex","SOLUSD",1644062151063,35.9921,115.08,115.0,12.54]
["bitfinex","SOLUSD",1644062151264,35.9921,115.08,115.01,37.08944174]
["bitfinex","SOLUSD",1644062151462,35.9921,115.08,115.01,50.12664174]
["bitfinex","SOLUSD",1644062151663,35.9921,115.08,115.01,50.37664174]
["bitfinex","SOLUSD",1644062151863,35.9921,115.08,115.01,37.33944174]
["bitfinex","SOLUSD",1644062152865,35.9921,115.08,115.01,50.37644174]
["bitfinex","SOLUSD",1644062153064,22.9541,115.08,115.01,50.37644174]
["bitfinex","SOLUSD",1644062153264,22.9541,115.08,115.01,37.33944174]
["bitfinex","SOLUSD",1644062153666,43.4617,115.11,115.02,86.193516]
["bitfinex","SOLUSD",1644062153866,1.23773945,115.14,115.04,52.16]
["bitfinex","SOLUSD",1644062154065,23.5368,115.15,115.06,52.16]
["bitfinex","SOLUSD",1644062154271,23.5368,115.15,115.07,64.7]
["bitfinex","SOLUSD",1644062154669,23.5368,115.15,115.08,41.82152516]
["bitfinex","SOLUSD",1644062154872,37.54035131,115.16,115.08,41.82152516]
["bitfinex","SOLUSD",1644062155068,37.54035131,115.16,115.08,48.07152516]
["bitfinex","SOLUSD",1644062155267,50.56915131,115.16,115.08,61.10152516]
["bitfinex","SOLUSD",1644062155468,50.56915131,115.16,115.08,19.28]
["bitfinex","SOLUSD",1644062155669,74.31205131,115.16,115.04,36.1761]
["bitfinex","SOLUSD",1644062155870,86.85205131,115.16,115.04,12.54]
["bitfinex","SOLUSD",1644062156070,4.344,115.15,115.04,12.54]
["bitfinex","SOLUSD",1644062156267,43.4547,115.13,115.04,12.54]
["bitfinex","SOLUSD",1644062156468,53.24122567,115.12,115.04,53.86278059]
["bitfinex","SOLUSD",1644062156667,66.27772567,115.12,115.04,53.86278059]
["bitfinex","SOLUSD",1644062157268,66.52772567,115.12,115.04,53.86278059]
["bitfinex","SOLUSD",1644062157768,66.52772567,115.12,115.04,54.11278059]
["bitfinex","SOLUSD",1644062158170,66.52772567,115.12,115.04,53.86278059]
["bitfinex","SOLUSD",1644062158572,66.52772567,115.12,115.04,12.54]
["bitfinex","SOLUSD",1644062159171,66.52772567,115.12,115.02,35.6357]
["bitfinex","SOLUSD",1644062159172,66.52772567,115.12,115.02,87.7957]
["bitfinex","SOLUSD",1644062159371,66.52772567,115.12,115.02,106.5857]
["bitfinex","SOLUSD",1644062159571,66.52772567,115.12,115.03,40.37907564]
["bitfinex","SOLUSD",1644062159771,66.52772567,115.12,115.03,40.62907564]
["bitfinex","SOLUSD",1644062160971,66.52772567,115.12,115.03,53.66457564]
["bitfinex","SOLUSD",1644062161578,66.52772567,115.12,115.03,59.66457564]
["bitfinex","SOLUSD",1644062161773,66.52772567,115.12,115.03,59.41457564]
["bitfinex","SOLUSD",1644062161974,66.52772567,115.12,115.03,53.41457564]
["bitfinex","SOLUSD",1644062162673,66.52772567,115.12,115.03,40.37907564]
["bitfinex","SOLUSD",1644062163277,66.52772567,115.12,115.03,40.62907564]
["bitfinex","SOLUSD",1644062163478,72.52772567,115.12,115.03,40.62907564]
["bitfinex","SOLUSD",1644062163778,72.52772567,115.12,115.03,64.06677564]
["bitfinex","SOLUSD",1644062163976,72.52772567,115.12,115.03,77.10227564]
["bitfinex","SOLUSD",1644062164475,72.52772567,115.12,115.03,85.612435]
["bitfinex","SOLUSD",1644062165480,72.52772567,115.12,115.03,70.06677564]
["bitfinex","SOLUSD",1644062165778,72.52772567,115.12,115.03,64.06677564]
["bitfinex","SOLUSD",1644062166579,72.52772567,115.12,115.03,77.10227564]
["bitfinex","SOLUSD",1644062166979,43.4523,115.12,115.03,131.772435]
["bitfinex","SOLUSD",1644062167180,43.4523,115.12,115.03,137.772435]
["bitfinex","SOLUSD",1644062167979,38.86718331,115.11,115.03,137.772435]
["bitfinex","SOLUSD",1644062168782,51.90168331,115.11,115.03,85.612435]
["bitfinex","SOLUSD",1644062175392,51.90168331,115.11,115.0,16.2871379]
["bitfinex","SOLUSD",1644062175592,13.0414,115.07,114.99,25.7409543]
["bitfinex","SOLUSD",1644062175794,13.0414,115.07,114.99,24.50397576]
["bitfinex","SOLUSD",1644062176096,13.0414,115.07,114.99,31.7409543]
["bitfinex","SOLUSD",1644062176293,40.78999367,115.07,115.0,37.21229285]
["bitfinex","SOLUSD",1644062176909,13.0414,115.07,115.0,37.21229285]
["bitfinex","SOLUSD",1644062177108,13.0414,115.07,115.0,37.46229285]
["bitfinex","SOLUSD",1644062177309,13.0414,115.07,115.0,37.21229285]
["bitfinex","SOLUSD",1644062177913,13.0414,115.07,114.99,37.54317576]
["bitfinex","SOLUSD",1644062177914,13.0414,115.07,114.99,13.0392]
["bitfinex","SOLUSD",1644062178130,19.0414,115.07,114.99,6.0]
["bitfinex","SOLUSD",1644062178612,19.0414,115.07,114.97,89.53707854]
["bitfinex","SOLUSD",1644062178811,24.9269,115.06,114.97,114.45397854]
["bitfinex","SOLUSD",1644062179012,49.90231146,115.05,114.98,48.268072]
["bitfinex","SOLUSD",1644062179813,13.0421,115.05,114.98,61.309372]
["bitfinex","SOLUSD",1644062180214,13.0421,115.05,114.98,61.559372]
["bitfinex","SOLUSD",1644062182616,13.2921,115.05,114.98,61.559372]
["bitfinex","SOLUSD",1644062184820,0.25,115.05,114.98,113.719372]
["bitfinex","SOLUSD",1644062185021,0.25,115.05,114.98,122.22953136]
["bitfinex","SOLUSD",1644062185322,43.967,115.06,114.98,122.22953136]
["bitfinex","SOLUSD",1644062185520,37.967,115.06,114.98,122.22953136]
["bitfinex","SOLUSD",1644062186122,61.37970353,115.06,114.98,113.719372]
["bitfinex","SOLUSD",1644062186321,61.62970353,115.06,114.98,61.309372]
["bitfinex","SOLUSD",1644062187023,38.217,115.06,114.98,61.309372]
["bitfinex","SOLUSD",1644062187221,44.217,115.06,114.98,61.309372]
["bitfinex","SOLUSD",1644062187821,44.217,115.06,114.98,61.559372]
["bitfinex","SOLUSD",1644062188722,43.967,115.06,114.98,61.559372]
["bitfinex","SOLUSD",1644062189123,37.967,115.06,114.98,61.559372]
["bitfinex","SOLUSD",1644062190124,38.217,115.06,114.98,61.559372]
["bitfinex","SOLUSD",1644062192327,18.9804464,115.05,114.98,61.559372]
["bitfinex","SOLUSD",1644062192528,32.0220464,115.05,114.98,61.559372]
["bitfinex","SOLUSD",1644062193729,32.2720464,115.05,114.98,61.559372]
["bitfinex","SOLUSD",1644062193929,13.2916,115.05,114.98,61.559372]
["bitfinex","SOLUSD",1644062195033,18.54129743,115.04,114.98,61.309372]
["bitfinex","SOLUSD",1644062195230,31.58369743,115.04,114.98,48.268072]
["bitfinex","SOLUSD",1644062195831,31.58369743,115.04,114.97,48.0157]
["bitfinex","SOLUSD",1644062196232,31.58369743,115.04,114.96,1.23697854]
["bitfinex","SOLUSD",1644062196433,13.0448,115.02,114.95,26.82177854]
["bitfinex","SOLUSD",1644062196631,13.0448,115.02,114.95,7.23697854]
["bitfinex","SOLUSD",1644062196833,42.69204106,115.01,114.94,24.10167854]
["bitfinex","SOLUSD",1644062197034,67.32884106,115.01,114.94,1.23697854]
["bitfinex","SOLUSD",1644062197236,67.32884106,115.01,114.93,1.23697854]
["bitfinex","SOLUSD",1644062197830,67.32884106,115.01,114.94,42.28801083]
["bitfinex","SOLUSD",1644062198232,67.32884106,115.01,114.94,42.53801083]
["bitfinex","SOLUSD",1644062199034,80.37444106,115.01,114.94,55.58391083]
["bitfinex","SOLUSD",1644062199935,80.37444106,115.01,114.94,13.2959]
["bitfinex","SOLUSD",1644062200132,86.62444106,115.01,114.94,13.2959]
["bitfinex","SOLUSD",1644062200533,86.62444106,115.01,114.94,0.25]
["bitfinex","SOLUSD",1644062200734,86.62444106,115.01,114.93,38.95927854]
["bitfinex","SOLUSD",1644062200932,86.62444106,115.01,114.93,78.86481784]
["bitfinex","SOLUSD",1644062201133,86.62444106,115.01,114.93,81.3749772]
["bitfinex","SOLUSD",1644062205537,86.62444106,115.01,114.93,78.86481784]
["bitfinex","SOLUSD",1644062208441,86.37444106,115.01,114.93,78.86481784]
["bitfinex","SOLUSD",1644062209244,86.37444106,115.01,114.93,65.81791784]
["bitfinex","SOLUSD",1644062210867,86.37444106,115.01,114.93,78.86501784]
["bitfinex","SOLUSD",1644062211368,86.37444106,115.01,114.93,65.56791784]
["bitfinex","SOLUSD",1644062211567,86.37444106,115.01,114.93,64.3309393]
["bitfinex","SOLUSD",1644062211768,86.37444106,115.01,114.93,65.56791784]
["bitfinex","SOLUSD",1644062212172,86.62444106,115.01,114.93,65.56791784]
["bitfinex","SOLUSD",1644062212872,86.62444106,115.01,114.93,65.81791784]
["bitfinex","SOLUSD",1644062215374,43.9324,115.01,114.93,65.81791784]
["bitfinex","SOLUSD",1644062215573,43.9324,115.01,114.93,78.86491784]
["bitfinex","SOLUSD",1644062215973,43.9324,115.01,114.94,1.23697854]
["bitfinex","SOLUSD",1644062216372,34.84715725,115.0,114.94,1.48697854]
["bitfinex","SOLUSD",1644062216974,47.89375725,115.0,114.95,47.15546958]
["bitfinex","SOLUSD",1644062217374,47.89375725,115.0,114.95,47.40546958]
["bitfinex","SOLUSD",1644062217771,13.0466,115.0,114.95,47.40546958]
["bitfinex","SOLUSD",1644062218673,53.661293,115.0,114.95,47.40546958]
["bitfinex","SOLUSD",1644062219875,13.0466,115.0,114.95,47.40546958]
["bitfinex","SOLUSD",1644062220274,13.2966,115.0,114.95,47.40546958]
["bitfinex","SOLUSD",1644062220778,53.0821006,115.0,114.95,47.40546958]
["bitfinex","SOLUSD",1644062220976,53.0821006,115.0,114.95,0.25]
["bitfinex","SOLUSD",1644062221274,53.0821006,115.0,114.94,1.48697854]
["bitfinex","SOLUSD",1644062221474,53.0821006,115.0,114.94,1.23697854]
["bitfinex","SOLUSD",1644062221676,53.0821006,115.0,114.93,25.66237854]
["bitfinex","SOLUSD",1644062221878,59.0821006,115.0,114.93,25.66237854]
["bitfinex","SOLUSD",1644062224178,59.0821006,115.0,114.93,25.91237854]
["bitfinex","SOLUSD",1644062224680,59.0821006,115.0,114.93,25.66237854]
["bitfinex","SOLUSD",1644062226079,59.0821006,115.0,114.94,1.23697854]
["bitfinex","SOLUSD",1644062226279,58.8321006,115.0,114.94,1.23697854]
["bitfinex","SOLUSD",1644062226882,58.8321006,115.0,114.94,39.14543439]
["bitfinex","SOLUSD",1644062227083,58.8321006,115.0,114.94,39.39543439]
["bitfinex","SOLUSD",1644062227283,58.8321006,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062227483,52.8321006,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062230186,53.0821006,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062231387,59.0821006,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062231687,53.0821006,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062232091,19.2966,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062232488,6.25,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062232688,0.25,115.0,114.95,1.23697854]
["bitfinex","SOLUSD",1644062233092,78.33769747,115.01,114.95,1.23697854]
["bitfinex","SOLUSD",1644062233689,78.58769747,115.01,114.95,1.23697854]
["bitfinex","SOLUSD",1644062233889,30.6368,115.01,114.96,45.52439708]
["bitfinex","SOLUSD",1644062234091,30.6368,115.01,114.96,46.76137562]
["bitfinex","SOLUSD",1644062234289,23.7818,115.04,114.96,99.17137562]
["bitfinex","SOLUSD",1644062234490,23.7818,115.04,114.96,101.68153498]
["bitfinex","SOLUSD",1644062234691,23.7818,115.04,114.96,49.52153498]
["bitfinex","SOLUSD",1644062234891,23.7818,115.04,114.97,1.23697854]
["bitfinex","SOLUSD",1644062235093,73.45668309,115.04,114.98,34.94209293]
["bitfinex","SOLUSD",1644062235293,73.45668309,115.04,114.98,35.19209293]
["bitfinex","SOLUSD",1644062235594,36.8246,115.04,114.98,35.19209293]
["bitfinex","SOLUSD",1644062236594,85.24292669,115.04,114.98,35.19209293]
["bitfinex","SOLUSD",1644062237594,36.8246,115.04,114.98,35.19209293]
["bitfinex","SOLUSD",1644062243401,23.7818,115.04,114.98,48.23379293]
["bitfinex","SOLUSD",1644062243604,23.7818,115.04,114.98,58.17179293]
["bitfinex","SOLUSD",1644062245001,23.7818,115.04,114.98,48.23379293]
["bitfinex","SOLUSD",1644062245904,37.3387,115.05,114.98,48.23379293]
["bitfinex","SOLUSD",1644062246108,13.0399,115.06,114.98,118.93379293]
["bitfinex","SOLUSD",1644062246403,43.4672,115.09,114.98,122.68093083]
["bitfinex","SOLUSD",1644062246404,24.1711,115.09,114.98,122.68093083]
["bitfinex","SOLUSD",1644062246603,24.1711,115.09,114.99,75.6138]
["bitfinex","SOLUSD",1644062246804,24.1711,115.09,115.01,13.0376]
["bitfinex","SOLUSD",1644062247004,70.3044618,115.09,115.02,35.05259772]
["bitfinex","SOLUSD",1644062247205,13.0376,115.08,115.02,35.30259772]
["bitfinex","SOLUSD",1644062248805,13.2876,115.08,115.02,35.30259772]
["bitfinex","SOLUSD",1644062250108,13.2876,115.08,114.99,23.4538]
["bitfinex","SOLUSD",1644062250310,13.0408,115.05,114.99,23.4538]
["bitfinex","SOLUSD",1644062250510,13.0408,115.05,114.96,26.01577854]
["bitfinex","SOLUSD",1644062250708,13.0408,115.05,114.96,48.53417854]
["bitfinex","SOLUSD",1644062250908,13.0408,115.05,114.95,1.23697854]
["bitfinex","SOLUSD",1644062251111,44.47291518,115.04,114.96,43.53811622]
["bitfinex","SOLUSD",1644062251709,44.47291518,115.04,114.96,43.78811622]
["bitfinex","SOLUSD",1644062251908,13.0441,115.03,114.96,56.83221622]
["bitfinex","SOLUSD",1644062254312,13.2941,115.03,114.96,43.78811622]
["bitfinex","SOLUSD",1644062257114,19.2941,115.03,114.96,43.78811622]
["bitfinex","SOLUSD",1644062257615,19.0441,115.03,114.96,43.78811622]
["bitfinex","SOLUSD",1644062257816,19.0441,115.03,114.96,108.99231622]
["bitfinex","SOLUSD",1644062258014,13.0441,115.03,114.96,112.73945412]
["bitfinex","SOLUSD",1644062258615,13.0441,115.03,114.96,110.22929476]
["bitfinex","SOLUSD",1644062260921,13.0441,115.03,114.96,58.06929476]
["bitfinex","SOLUSD",1644062261322,13.0441,115.03,114.96,60.57945412]
["bitfinex","SOLUSD",1644062261720,19.0441,115.03,114.96,58.06929476]
["bitfinex","SOLUSD",1644062261923,13.0441,115.03,114.96,58.06929476]
["bitfinex","SOLUSD",1644062264225,13.2941,115.03,114.96,58.06929476]
["bitfinex","SOLUSD",1644062265828,13.0441,115.03,114.96,58.06929476]
["bitfinex","SOLUSD",1644062266825,13.0441,115.03,114.96,70.60929476]
["bitfinex","SOLUSD",1644062268626,13.0441,115.03,114.96,122.76929476]
["bitfinex","SOLUSD",1644062269028,13.0441,115.03,114.97,1.23697854]
["bitfinex","SOLUSD",1644062269229,13.0441,115.03,114.97,1.48697854]
["bitfinex","SOLUSD",1644062269831,13.0441,115.03,114.97,14.52987854]
["bitfinex","SOLUSD",1644062270028,13.0441,115.03,114.97,20.52987854]
["bitfinex","SOLUSD",1644062271030,13.0441,115.03,114.97,20.27987854]
["bitfinex","SOLUSD",1644062272233,13.0441,115.03,114.97,20.52987854]
["bitfinex","SOLUSD",1644062272837,37.0326,115.04,114.97,20.52987854]
["bitfinex","SOLUSD",1644062273033,43.0326,115.04,114.97,20.52987854]
["bitfinex","SOLUSD",1644062273334,43.0326,115.04,114.97,75.2000379]
["bitfinex","SOLUSD",1644062274435,25.43827002,115.07,114.97,75.2000379]
["bitfinex","SOLUSD",1644062274636,25.43827002,115.07,114.99,1.23697854]
["bitfinex","SOLUSD",1644062274637,49.11377002,115.07,114.99,1.23697854]
["bitfinex","SOLUSD",1644062274835,49.11377002,115.07,115.0,13.0392]
["bitfinex","SOLUSD",1644062275234,49.11377002,115.07,115.0,19.2892]
["bitfinex","SOLUSD",1644062275434,49.11377002,115.07,115.01,35.70196346]
["bitfinex","SOLUSD",1644062275635,47.1115,115.07,115.01,35.70196346]
["bitfinex","SOLUSD",1644062275835,47.1115,115.07,115.01,35.95196346]
["bitfinex","SOLUSD",1644062276036,60.1509,115.07,115.01,51.50032282]
["bitfinex","SOLUSD",1644062276334,47.1115,115.07,115.01,51.50032282]
["bitfinex","SOLUSD",1644062279042,13.0365,115.09,115.01,103.66032282]
["bitfinex","SOLUSD",1644062279443,13.0365,115.09,115.01,51.50032282]
["bitfinex","SOLUSD",1644062281045,22.7472,115.08,115.01,51.50032282]
["bitfinex","SOLUSD",1644062281246,35.7854,115.08,115.01,51.50032282]
["bitfinex","SOLUSD",1644062284872,22.7472,115.08,115.01,103.66032282]
["bitfinex","SOLUSD",1644062285069,22.7472,115.08,115.01,104.89730136]
["bitfinex","SOLUSD",1644062286370,22.7472,115.08,115.01,103.66032282]
["bitfinex","SOLUSD",1644062286570,22.7472,115.08,115.01,109.66032282]
["bitfinex","SOLUSD",1644062288876,22.7472,115.08,115.01,122.20032282]
["bitfinex","SOLUSD",1644062290779,43.4554,115.12,115.01,122.20032282]
["bitfinex","SOLUSD",1644062290979,22.5846,115.13,115.02,9.9034398]
["bitfinex","SOLUSD",1644062291184,24.1725,115.16,115.03,91.23084489]
["bitfinex","SOLUSD",1644062291384,24.1725,115.16,115.07,52.16]
["bitfinex","SOLUSD",1644062291581,24.1725,115.16,115.07,70.7]
["bitfinex","SOLUSD",1644062291780,59.10030211,115.16,115.08,41.0412915]
["bitfinex","SOLUSD",1644062292187,13.0296,115.15,115.08,66.2661915]
["bitfinex","SOLUSD",1644062293784,39.34335132,115.14,115.08,66.2661915]
["bitfinex","SOLUSD",1644062293985,39.34335132,115.14,115.08,79.2965915]
["bitfinex","SOLUSD",1644062294584,13.0296,115.15,115.08,79.2965915]
["bitfinex","SOLUSD",1644062295284,13.2796,115.15,115.08,79.2965915]
["bitfinex","SOLUSD",1644062296287,13.2796,115.15,115.08,66.2661915]
["bitfinex","SOLUSD",1644062298093,13.2796,115.15,115.08,54.3217915]
["bitfinex","SOLUSD",1644062301215,19.2796,115.15,115.08,54.3217915]
["bitfinex","SOLUSD",1644062301417,13.2796,115.15,115.08,54.3217915]
["bitfinex","SOLUSD",1644062303820,19.2796,115.15,115.08,54.3217915]
["bitfinex","SOLUSD",1644062306924,19.2796,115.15,115.08,41.2912915]
["bitfinex","SOLUSD",1644062308726,13.2796,115.15,115.08,41.2912915]
["bitfinex","SOLUSD",1644062311933,13.2796,115.15,115.08,54.3213915]
["bitfinex","SOLUSD",1644062312132,24.6559,115.14,115.08,54.3213915]
["bitfinex","SOLUSD",1644062312335,6.0,115.15,115.09,14.897169]
["bitfinex","SOLUSD",1644062312533,13.0291,115.17,115.09,67.057169]
["bitfinex","SOLUSD",1644062312736,23.82,115.18,115.09,98.21885936]
["bitfinex","SOLUSD",1644062314035,23.82,115.18,115.12,40.14900364]
["bitfinex","SOLUSD",1644062314235,23.82,115.18,115.12,40.3770297]
["bitfinex","SOLUSD",1644062314736,51.7918257,115.18,115.12,40.3770297]
["bitfinex","SOLUSD",1644062315339,23.82,115.18,115.12,40.3770297]
["bitfinex","SOLUSD",1644062315536,23.82,115.18,115.12,53.4026297]
["bitfinex","SOLUSD",1644062316237,29.82,115.18,115.12,53.4026297]
["bitfinex","SOLUSD",1644062319738,30.4511892,115.17,115.1,13.0271]
["bitfinex","SOLUSD",1644062319939,30.4511892,115.17,115.08,13.77697854]
["bitfinex","SOLUSD",1644062320143,24.1114,115.16,115.06,24.02567854]
["bitfinex","SOLUSD",1644062320345,24.3614,115.16,115.06,24.02567854]
["bitfinex","SOLUSD",1644062320541,24.3614,115.16,115.07,1.23697854]
["bitfinex","SOLUSD",1644062320739,13.032,115.14,115.08,38.35690489]
["bitfinex","SOLUSD",1644062321342,13.032,115.14,115.08,38.60690489]
["bitfinex","SOLUSD",1644062322543,13.0304,115.15,115.08,38.60690489]
["bitfinex","SOLUSD",1644062322947,13.0304,115.15,115.08,51.63720489]
["bitfinex","SOLUSD",1644062323943,49.21696172,115.15,115.08,51.63720489]
["bitfinex","SOLUSD",1644062325245,13.0304,115.15,115.08,51.63720489]
["bitfinex","SOLUSD",1644062327165,13.0304,115.15,115.08,54.14736425]
["bitfinex","SOLUSD",1644062327566,24.1114,115.16,115.08,54.14736425]
["bitfinex","SOLUSD",1644062328165,63.95779484,115.16,115.08,54.14736425]
["bitfinex","SOLUSD",1644062328566,69.95779484,115.16,115.08,54.14736425]
["bitfinex","SOLUSD",1644062328865,70.20779484,115.16,115.08,54.14736425]
["bitfinex","SOLUSD",1644062329065,83.23729484,115.16,115.08,54.14736425]
["bitfinex","SOLUSD",1644062329564,77.23729484,115.16,115.08,54.14736425]
["bitfinex","SOLUSD",1644062329766,77.23729484,115.16,115.08,53.89736425]
["bitfinex","SOLUSD",1644062329967,83.23729484,115.16,115.08,53.89736425]
["bitfinex","SOLUSD",1644062331169,83.23729484,115.16,115.08,54.14736425]
["bitfinex","SOLUSD",1644062332166,83.23729484,115.16,115.08,51.63720489]
["bitfinex","SOLUSD",1644062339276,83.23729484,115.16,115.07,1.23697854]
["bitfinex","SOLUSD",1644062339476,12.54,115.15,115.06,1.23697854]
["bitfinex","SOLUSD",1644062339675,13.0358,115.13,115.05,20.46407854]
["bitfinex","SOLUSD",1644062339875,23.6661,115.12,115.05,20.46407854]
["bitfinex","SOLUSD",1644062340076,23.6661,115.12,115.05,13.2271]
["bitfinex","SOLUSD",1644062340276,26.79135608,115.11,115.05,13.2271]
["bitfinex","SOLUSD",1644062340676,13.0362,115.1,115.05,13.2271]
["bitfinex","SOLUSD",1644062340876,13.0362,115.1,115.06,47.09862194]
["bitfinex","SOLUSD",1644062341877,13.0362,115.1,115.05,13.2271]
["bitfinex","SOLUSD",1644062342081,10.3282819,115.1,115.05,13.2271]
["bitfinex","SOLUSD",1644062342778,10.3282819,115.1,115.06,36.0615679]
["bitfinex","SOLUSD",1644062343582,10.5782819,115.1,115.06,36.0615679]
["bitfinex","SOLUSD",1644062345888,16.5782819,115.1,115.06,36.0615679]
["bitfinex","SOLUSD",1644062346090,10.5782819,115.1,115.06,36.0615679]
["bitfinex","SOLUSD",1644062346688,16.5782819,115.1,115.06,36.0615679]
["bitfinex","SOLUSD",1644062346889,10.5782819,115.1,115.06,36.0615679]
["bitfinex","SOLUSD",1644062347291,23.6661,115.12,115.06,36.3115679]
["bitfinex","SOLUSD",1644062348287,36.6996,115.12,115.06,49.3443679]
["bitfinex","SOLUSD",1644062348689,12.54,115.16,115.06,49.3443679]
["bitfinex","SOLUSD",1644062348690,55.9809,115.16,115.06,49.3443679]
["bitfinex","SOLUSD",1644062348889,24.5213,115.15,115.06,57.85452726]
["bitfinex","SOLUSD",1644062349089,24.5213,115.15,115.06,111.2515058]
["bitfinex","SOLUSD",1644062349890,13.0311,115.14,115.06,111.2515058]
["bitfinex","SOLUSD",1644062350591,13.0311,115.14,115.07,1.23697854]
["bitfinex","SOLUSD",1644062350797,13.0311,115.14,115.08,13.0304]
["bitfinex","SOLUSD",1644062351196,13.0311,115.14,115.08,13.2804]
["bitfinex","SOLUSD",1644062351394,13.0311,115.14,115.09,42.74209604]
["bitfinex","SOLUSD",1644062351793,13.0311,115.14,115.09,42.99209604]
["bitfinex","SOLUSD",1644062355996,37.5512,115.15,115.09,42.99209604]
["bitfinex","SOLUSD",1644062356197,43.5512,115.15,115.09,42.99209604]
["bitfinex","SOLUSD",1644062356696,43.5512,115.15,115.09,56.02169604]
["bitfinex","SOLUSD",1644062358895,43.5512,115.15,115.09,42.99209604]
["bitfinex","SOLUSD",1644062359697,73.11892713,115.15,115.09,42.99209604]
["bitfinex","SOLUSD",1644062359998,73.36892713,115.15,115.09,42.99209604]
["bitfinex","SOLUSD",1644062361320,73.36892713,115.15,115.06,7.23697854]
["bitfinex","SOLUSD",1644062361623,73.36892713,115.15,115.05,38.91167854]
["bitfinex","SOLUSD",1644062361823,73.36892713,115.15,115.05,39.16167854]
["bitfinex","SOLUSD",1644062362221,73.36892713,115.15,115.05,73.11956242]
["bitfinex","SOLUSD",1644062362421,73.36892713,115.15,115.05,48.67196242]
["bitfinex","SOLUSD",1644062364621,85.90892713,115.15,115.05,48.67196242]
["bitfinex","SOLUSD",1644062368625,85.90892713,115.15,115.05,61.70656242]
["bitfinex","SOLUSD",1644062370229,85.90892713,115.15,115.05,62.94354096]
["bitfinex","SOLUSD",1644062370428,85.90892713,115.15,115.06,22.7881]
["bitfinex","SOLUSD",1644062370627,85.90892713,115.15,115.07,48.23267031]
["bitfinex","SOLUSD",1644062370828,56.0912,115.15,115.07,48.48267031]
["bitfinex","SOLUSD",1644062371032,37.5512,115.15,115.07,48.48267031]
["bitfinex","SOLUSD",1644062371233,13.0299,115.15,115.07,54.48267031]
["bitfinex","SOLUSD",1644062371431,13.0299,115.15,115.08,2.51015936]
["bitfinex","SOLUSD",1644062371630,13.0299,115.15,115.09,13.0296]
["bitfinex","SOLUSD",1644062371831,53.96701441,115.15,115.09,54.93311306]
["bitfinex","SOLUSD",1644062372132,13.0299,115.15,115.09,41.90351306]
["bitfinex","SOLUSD",1644062373131,54.99138562,115.15,115.09,41.90351306]
["bitfinex","SOLUSD",1644062373632,54.99138562,115.15,115.09,0.25]
["bitfinex","SOLUSD",1644062373834,13.0329,115.13,115.06,30.27507854]
["bitfinex","SOLUSD",1644062374033,13.0329,115.13,115.06,28.7881]
["bitfinex","SOLUSD",1644062374636,19.2829,115.13,115.06,28.7881]
["bitfinex","SOLUSD",1644062374833,43.9591653,115.13,115.06,60.50257768]
["bitfinex","SOLUSD",1644062375034,43.9591653,115.13,115.06,36.47749914]
["bitfinex","SOLUSD",1644062375736,43.9591653,115.13,115.06,36.72749914]
["bitfinex","SOLUSD",1644062377340,43.9591653,115.13,115.06,36.47749914]
["bitfinex","SOLUSD",1644062377737,43.9591653,115.13,115.06,36.72749914]
["bitfinex","SOLUSD",1644062377938,43.9591653,115.13,115.06,36.47749914]
["bitfinex","SOLUSD",1644062378641,43.9591653,115.13,115.05,13.2271]
["bitfinex","SOLUSD",1644062378838,43.9591653,115.13,115.05,13.4771]
["bitfinex","SOLUSD",1644062379239,43.9591653,115.13,115.05,13.2271]
["bitfinex","SOLUSD",1644062379839,43.9591653,115.13,115.05,58.42727873]
["bitfinex","SOLUSD",1644062380739,43.9591653,115.13,115.05,58.67727873]
["bitfinex","SOLUSD",1644062387746,13.0364,115.1,115.05,58.67727873]
["bitfinex","SOLUSD",1644062389547,13.0364,115.1,115.05,13.4771]
["bitfinex","SOLUSD",1644062389851,13.0364,115.1,115.04,1.23697854]
["bitfinex","SOLUSD",1644062390049,35.6916,115.1,115.03,24.51137854]
["bitfinex","SOLUSD",1644062390247,35.6916,115.1,115.03,24.76137854]
["bitfinex","SOLUSD",1644062390648,24.6762653,115.09,115.03,70.35625196]
["bitfinex","SOLUSD",1644062390948,13.0393,115.08,115.03,70.35625196]
["bitfinex","SOLUSD",1644062391852,13.2893,115.08,115.03,47.08185196]
["bitfinex","SOLUSD",1644062393254,13.0393,115.08,115.03,47.08185196]
["bitfinex","SOLUSD",1644062393455,13.0365,115.09,115.03,48.3188305]
["bitfinex","SOLUSD",1644062394276,34.65147246,115.08,115.03,1.23697854]
["bitfinex","SOLUSD",1644062394474,13.0399,115.07,115.03,1.23697854]
["bitfinex","SOLUSD",1644062394675,13.0399,115.07,115.02,1.23697854]
["bitfinex","SOLUSD",1644062395080,13.0399,115.07,115.01,31.94227854]
["bitfinex","SOLUSD",1644062395275,13.0399,115.07,115.01,69.62703463]
["bitfinex","SOLUSD",1644062395276,22.6769,115.07,115.01,69.62703463]
["bitfinex","SOLUSD",1644062395775,22.6769,115.07,115.01,63.87703463]
["bitfinex","SOLUSD",1644062395976,22.6769,115.07,115.01,62.64005609]
["bitfinex","SOLUSD",1644062396175,31.98627846,115.06,115.01,62.39005609]
["bitfinex","SOLUSD",1644062396375,13.0414,115.05,115.01,62.39005609]
["bitfinex","SOLUSD",1644062396575,13.0414,115.05,115.01,37.68475609]
["bitfinex","SOLUSD",1644062398179,13.0414,115.05,115.01,37.93475609]
["bitfinex","SOLUSD",1644062401279,38.1409,115.07,115.01,37.93475609]
["bitfinex","SOLUSD",1644062401677,38.1409,115.07,115.01,39.17173463]
["bitfinex","SOLUSD",1644062401876,37.8909,115.07,115.01,38.67173463]
["bitfinex","SOLUSD",1644062402078,37.8909,115.07,115.01,41.18189399]
["bitfinex","SOLUSD",1644062402277,37.8909,115.07,115.01,39.94491545]
["bitfinex","SOLUSD",1644062402477,13.038,115.08,115.01,50.47335609]
["bitfinex","SOLUSD",1644062402679,13.038,115.08,115.02,1.23697854]
["bitfinex","SOLUSD",1644062402982,24.159,115.09,115.02,1.23697854]
["bitfinex","SOLUSD",1644062403177,24.159,115.09,115.03,2.51015936]
["bitfinex","SOLUSD",1644062403378,24.159,115.09,115.04,46.02147285]
["bitfinex","SOLUSD",1644062403778,24.159,115.09,115.04,46.27147285]
["bitfinex","SOLUSD",1644062403978,13.0365,115.1,115.04,46.27147285]
["bitfinex","SOLUSD",1644062405078,13.0365,115.1,115.04,59.30687285]
["bitfinex","SOLUSD",1644062405779,13.0365,115.1,115.04,60.54385139]
["bitfinex","SOLUSD",1644062406378,13.2865,115.1,115.04,60.54385139]
["bitfinex","SOLUSD",1644062406579,13.2865,115.1,115.04,46.27147285]
["bitfinex","SOLUSD",1644062407279,13.2865,115.1,115.04,47.50845139]
["bitfinex","SOLUSD",1644062407479,13.2865,115.1,115.04,46.27147285]
["bitfinex","SOLUSD",1644062407881,19.2865,115.1,115.04,46.27147285]
["bitfinex","SOLUSD",1644062408079,13.2865,115.1,115.04,46.27147285]
["bitfinex","SOLUSD",1644062409682,13.2865,115.1,115.04,52.27147285]
["bitfinex","SOLUSD",1644062410083,13.0365,115.1,115.04,52.27147285]
["bitfinex","SOLUSD",1644062410384,13.0365,115.1,115.04,66.54365139]
["bitfinex","SOLUSD",1644062410987,23.0062,115.12,115.04,121.21381075]
["bitfinex","SOLUSD",1644062411184,23.0062,115.12,115.05,1.23697854]
["bitfinex","SOLUSD",1644062411483,23.0062,115.12,115.06,13.0322]
["bitfinex","SOLUSD",1644062411687,23.0062,115.12,115.06,19.0322]
["bitfinex","SOLUSD",1644062411883,23.0062,115.12,115.07,40.27430306]
["bitfinex","SOLUSD",1644062412283,23.0062,115.12,115.07,40.52430306]
["bitfinex","SOLUSD",1644062414585,23.0062,115.12,115.07,53.55630306]
["bitfinex","SOLUSD",1644062414990,13.0331,115.13,115.07,53.55630306]
["bitfinex","SOLUSD",1644062417689,37.8313,115.14,115.07,53.55630306]
["bitfinex","SOLUSD",1644062417889,30.8002,115.14,115.07,53.55630306]
["bitfinex","SOLUSD",1644062418091,30.8002,115.14,115.07,59.55630306]
["bitfinex","SOLUSD",1644062418891,43.8315,115.14,115.07,59.55630306]
["bitfinex","SOLUSD",1644062419091,43.8315,115.14,115.07,40.52430306]
["bitfinex","SOLUSD",1644062419991,65.78125065,115.14,115.07,40.52430306]
["bitfinex","SOLUSD",1644062420192,43.8315,115.14,115.07,40.52430306]
["bitfinex","SOLUSD",1644062421396,72.85193273,115.14,115.07,40.52430306]
["bitfinex","SOLUSD",1644062424199,73.10193273,115.14,115.07,40.52430306]
["bitfinex","SOLUSD",1644062427102,73.10193273,115.14,115.07,53.55610306]
["bitfinex","SOLUSD",1644062427301,43.8315,115.14,115.07,53.55610306]
["bitfinex","SOLUSD",1644062427602,30.8002,115.14,115.07,59.55610306]
["bitfinex","SOLUSD",1644062427802,6.0,115.14,115.07,59.55610306]
["bitfinex","SOLUSD",1644062428104,23.4277,115.17,115.07,60.7930816]
["bitfinex","SOLUSD",1644062428304,23.4277,115.17,115.08,22.912]
["bitfinex","SOLUSD",1644062428503,23.4277,115.17,115.09,49.71616607]
["bitfinex","SOLUSD",1644062428705,23.4277,115.17,115.09,49.96616607]
["bitfinex","SOLUSD",1644062429906,13.0289,115.16,115.09,49.96616607]
["bitfinex","SOLUSD",1644062431106,13.2789,115.16,115.09,49.96616607]
["bitfinex","SOLUSD",1644062431910,19.2789,115.16,115.09,49.96616607]
["bitfinex","SOLUSD",1644062432309,39.05238622,115.16,115.09,49.71616607]
["bitfinex","SOLUSD",1644062432510,39.05238622,115.16,115.09,36.68726607]
["bitfinex","SOLUSD",1644062433009,24.5277,115.15,115.09,36.68726607]
["bitfinex","SOLUSD",1644062433209,37.5578,115.15,115.09,36.68726607]
["bitfinex","SOLUSD",1644062434212,37.5578,115.15,115.09,36.93726607]
["bitfinex","SOLUSD",1644062434810,37.8078,115.15,115.09,49.96676607]
["bitfinex","SOLUSD",1644062436815,37.8078,115.15,115.09,36.93726607]
["bitfinex","SOLUSD",1644062438110,36.8078,115.15,115.09,36.93726607]
["bitfinex","SOLUSD",1644062439113,72.6634158,115.15,115.09,36.68726607]
["bitfinex","SOLUSD",1644062439914,42.8078,115.15,115.09,36.68726607]
["bitfinex","SOLUSD",1644062440315,42.8078,115.15,115.09,36.93726607]
["bitfinex","SOLUSD",1644062441015,29.7777,115.15,115.09,36.93726607]
["bitfinex","SOLUSD",1644062441616,29.7777,115.15,115.09,42.93726607]
["bitfinex","SOLUSD",1644062442016,29.5277,115.15,115.09,42.93726607]
["bitfinex","SOLUSD",1644062442318,29.5277,115.15,115.09,44.17424461]
["bitfinex","SOLUSD",1644062442516,29.5277,115.15,115.09,43.92424461]
["bitfinex","SOLUSD",1644062443019,29.5277,115.15,115.09,56.95404461]
["bitfinex","SOLUSD",1644062443418,6.0,115.15,115.09,56.95404461]
["bitfinex","SOLUSD",1644062443718,13.0288,115.16,115.09,57.20404461]
["bitfinex","SOLUSD",1644062444119,13.0288,115.16,115.09,55.96706607]
["bitfinex","SOLUSD",1644062445220,22.731,115.15,115.09,55.96706607]
["bitfinex","SOLUSD",1644062445621,22.981,115.15,115.09,55.96706607]
["bitfinex","SOLUSD",1644062446421,36.0109,115.15,115.09,55.96706607]
["bitfinex","SOLUSD",1644062447122,42.0109,115.15,115.09,55.96706607]
["bitfinex","SOLUSD",1644062447722,28.731,115.15,115.09,55.96706607]
["bitfinex","SOLUSD",1644062448124,28.731,115.15,115.09,57.20404461]
["bitfinex","SOLUSD",1644062448723,22.731,115.15,115.09,57.20404461]
["bitfinex","SOLUSD",1644062449924,13.0276,115.17,115.09,57.20404461]
["bitfinex","SOLUSD",1644062450124,13.0264,115.18,115.12,13.0257]
["bitfinex","SOLUSD",1644062450345,22.96827714,115.19,115.12,13.2757]
["bitfinex","SOLUSD",1644062450545,22.96827714,115.19,115.12,19.2757]
["bitfinex","SOLUSD",1644062450946,24.9025,115.21,115.13,2.51015936]
["bitfinex","SOLUSD",1644062451147,24.9025,115.21,115.15,13.022]
["bitfinex","SOLUSD",1644062451349,24.9025,115.21,115.16,43.62209389]
["bitfinex","SOLUSD",1644062451745,24.9025,115.21,115.16,49.87209389]
["bitfinex","SOLUSD",1644062452149,24.9025,115.21,115.16,43.87209389]
["bitfinex","SOLUSD",1644062453046,24.9025,115.21,115.16,56.89359389]
["bitfinex","SOLUSD",1644062453245,30.9025,115.21,115.16,56.89359389]
["bitfinex","SOLUSD",1644062453847,31.1525,115.21,115.16,43.87209389]
["bitfinex","SOLUSD",1644062454651,44.1757,115.21,115.16,43.87209389]
["bitfinex","SOLUSD",1644062456451,43.9257,115.21,115.16,43.87209389]
["bitfinex","SOLUSD",1644062456652,68.9407839,115.21,115.14,13.0242]
["bitfinex","SOLUSD",1644062456854,68.9407839,115.21,115.13,23.6987]
["bitfinex","SOLUSD",1644062457354,68.9407839,115.21,115.1,24.99137854]
["bitfinex","SOLUSD",1644062457555,23.9848,115.2,115.11,23.1103]
["bitfinex","SOLUSD",1644062457753,13.0273,115.18,115.12,36.79095594]
["bitfinex","SOLUSD",1644062458253,36.1483,115.18,115.12,36.79095594]
["bitfinex","SOLUSD",1644062459054,36.1483,115.18,115.12,37.04095594]
["bitfinex","SOLUSD",1644062460459,35.6483,115.18,115.12,37.04095594]
["bitfinex","SOLUSD",1644062461959,41.6483,115.18,115.12,37.04095594]
["bitfinex","SOLUSD",1644062462162,23.121,115.18,115.12,50.06715594]
["bitfinex","SOLUSD",1644062462560,23.121,115.18,115.12,52.5773153]
["bitfinex","SOLUSD",1644062462861,24.9025,115.21,115.12,52.5773153]
["bitfinex","SOLUSD",1644062463060,55.5777,115.21,115.13,22.7041]
["bitfinex","SOLUSD",1644062463260,13.0244,115.2,115.14,54.7450973]
["bitfinex","SOLUSD",1644062463560,43.73821599,115.2,115.14,41.7213973]
["bitfinex","SOLUSD",1644062463959,13.0244,115.2,115.14,41.7213973]
["bitfinex","SOLUSD",1644062464161,13.2744,115.2,115.14,41.9713973]
["bitfinex","SOLUSD",1644062465562,19.0244,115.2,115.14,41.9713973]
["bitfinex","SOLUSD",1644062466565,19.0244,115.2,115.14,54.9954973]
["bitfinex","SOLUSD",1644062471970,19.0244,115.2,115.14,41.9713973]
["bitfinex","SOLUSD",1644062473274,19.2744,115.2,115.14,41.9713973]
["bitfinex","SOLUSD",1644062474674,26.28784401,115.19,115.14,41.9713973]
["bitfinex","SOLUSD",1644062474873,26.28784401,115.19,115.11,13.77697854]
["bitfinex","SOLUSD",1644062474874,26.28784401,115.19,115.11,1.23697854]
["bitfinex","SOLUSD",1644062475080,13.0281,115.17,115.1,24.99137854]
["bitfinex","SOLUSD",1644062475277,23.9879,115.16,115.1,24.99137854]
["bitfinex","SOLUSD",1644062475875,23.9879,115.16,115.11,38.09895588]
["bitfinex","SOLUSD",1644062476079,37.0172,115.16,115.11,38.09895588]
["bitfinex","SOLUSD",1644062476278,37.0172,115.16,115.11,38.34895588]
["bitfinex","SOLUSD",1644062477283,37.0172,115.16,115.11,38.09895588]
["bitfinex","SOLUSD",1644062478682,43.0172,115.16,115.1,1.23697854]
["bitfinex","SOLUSD",1644062478985,43.0172,115.16,115.09,25.90967854]
["bitfinex","SOLUSD",1644062479182,43.0172,115.16,115.09,32.15967854]
["bitfinex","SOLUSD",1644062479882,43.0172,115.16,115.1,42.86296991]
["bitfinex","SOLUSD",1644062480082,43.2672,115.16,115.1,42.86296991]
["bitfinex","SOLUSD",1644062480282,37.2672,115.16,115.1,43.11296991]
["bitfinex","SOLUSD",1644062482086,37.2672,115.16,115.1,56.14176991]
["bitfinex","SOLUSD",1644062482284,37.0172,115.16,115.1,56.14176991]
["bitfinex","SOLUSD",1644062483286,37.0172,115.16,115.1,57.37874845]
["bitfinex","SOLUSD",1644062485714,65.33302832,115.16,115.1,57.37874845]
["bitfinex","SOLUSD",1644062485911,71.33302832,115.16,115.1,44.34994845]
["bitfinex","SOLUSD",1644062486111,71.33302832,115.16,115.1,43.11296991]
["bitfinex","SOLUSD",1644062487613,71.33302832,115.16,115.1,42.86296991]
["bitfinex","SOLUSD",1644062489215,43.2672,115.16,115.1,42.86296991]
["bitfinex","SOLUSD",1644062489416,43.2672,115.16,115.1,43.11296991]
["bitfinex","SOLUSD",1644062489817,37.0172,115.16,115.1,43.11296991]
["bitfinex","SOLUSD",1644062490017,37.0172,115.16,115.1,45.62312927]
["bitfinex","SOLUSD",1644062490218,37.0172,115.16,115.1,46.86010781]
["bitfinex","SOLUSD",1644062492019,37.0172,115.16,115.1,59.88900781]
["bitfinex","SOLUSD",1644062492219,37.0172,115.16,115.1,57.37884845]
["bitfinex","SOLUSD",1644062493520,37.0172,115.16,115.1,59.88900781]
["bitfinex","SOLUSD",1644062498224,37.0172,115.16,115.1,57.37884845]
["bitfinex","SOLUSD",1644062499026,37.0172,115.16,115.1,59.88900781]
["bitfinex","SOLUSD",1644062499628,37.0172,115.16,115.1,57.37884845]
["bitfinex","SOLUSD",1644062500127,37.0172,115.16,115.1,59.88900781]
["bitfinex","SOLUSD",1644062501730,37.0172,115.16,115.1,65.88900781]
["bitfinex","SOLUSD",1644062501930,37.0172,115.16,115.1,59.88900781]
["bitfinex","SOLUSD",1644062502330,37.0172,115.16,115.11,1.23697854]
["bitfinex","SOLUSD",1644062502531,37.0172,115.16,115.12,42.03477464]
["bitfinex","SOLUSD",1644062502730,37.0172,115.16,115.12,42.28477464]
["bitfinex","SOLUSD",1644062505834,45.37873888,115.19,115.12,42.28477464]
["bitfinex","SOLUSD",1644062506035,22.7808,115.18,115.12,42.28477464]
["bitfinex","SOLUSD",1644062506433,22.7808,115.18,115.12,55.31157464]
["bitfinex","SOLUSD",1644062507233,35.8074,115.18,115.12,55.31157464]
["bitfinex","SOLUSD",1644062507434,35.8074,115.18,115.12,56.54855318]
["bitfinex","SOLUSD",1644062510239,57.12883701,115.18,115.12,56.29855318]
["bitfinex","SOLUSD",1644062510479,63.12883701,115.18,115.12,42.03477464]
["bitfinex","SOLUSD",1644062510679,41.8074,115.18,115.12,42.03477464]
["bitfinex","SOLUSD",1644062511877,41.8074,115.18,115.12,42.28477464]
["bitfinex","SOLUSD",1644062513279,42.0574,115.18,115.12,42.03477464]
["bitfinex","SOLUSD",1644062514382,21.8121711,115.17,115.12,42.03477464]
["bitfinex","SOLUSD",1644062514580,13.0292,115.16,115.12,42.03477464]
["bitfinex","SOLUSD",1644062517083,13.0292,115.16,115.1,14.26597854]
["bitfinex","SOLUSD",1644062517283,36.7668,115.16,115.1,1.23697854]
["bitfinex","SOLUSD",1644062517483,36.7668,115.16,115.09,38.39147854]
["bitfinex","SOLUSD",1644062517887,36.7668,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062518685,13.0292,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062519992,19.0292,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062520186,19.2792,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062522191,19.0292,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062522391,19.0292,115.16,115.15,4.74772626]
["bitfinex","SOLUSD",1644062522590,19.0292,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062522791,13.0292,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062525700,13.2792,115.16,115.14,9.2040462]
["bitfinex","SOLUSD",1644062526702,13.2792,115.16,115.09,1.23697854]
["bitfinex","SOLUSD",1644062526903,13.0328,115.14,115.09,1.23697854]
["bitfinex","SOLUSD",1644062527102,13.0328,115.14,115.07,13.0315]
["bitfinex","SOLUSD",1644062527103,13.0328,115.14,115.07,1.23697854]
["bitfinex","SOLUSD",1644062527302,22.92105085,115.13,115.06,1.23697854]
["bitfinex","SOLUSD",1644062527801,48.01705085,115.13,115.06,1.23697854]
["bitfinex","SOLUSD",1644062528203,23.7698,115.12,115.05,1.23697854]
["bitfinex","SOLUSD",1644062528407,23.7698,115.12,115.07,44.67592949]
["bitfinex","SOLUSD",1644062528604,23.7398,115.12,115.05,1.23697854]
["bitfinex","SOLUSD",1644062529006,36.7765,115.12,115.05,1.23697854]
["bitfinex","SOLUSD",1644062529218,36.7765,115.12,115.04,0.73697854]
["bitfinex","SOLUSD",1644062529421,37.0265,115.12,115.04,0.73697854]
["bitfinex","SOLUSD",1644062529619,44.0200946,115.11,115.05,34.5714388]
["bitfinex","SOLUSD",1644062530019,23.9898,115.12,115.05,34.5714388]
["bitfinex","SOLUSD",1644062530218,23.9898,115.12,115.05,34.8214388]
["bitfinex","SOLUSD",1644062530620,29.9898,115.12,115.05,34.8214388]
["bitfinex","SOLUSD",1644062531122,13.0364,115.1,115.03,35.9015]
["bitfinex","SOLUSD",1644062531323,37.5533,115.1,115.03,36.1515]
["bitfinex","SOLUSD",1644062532119,37.5533,115.1,115.04,34.44725177]
["bitfinex","SOLUSD",1644062532320,37.5533,115.1,115.04,34.69725177]
["bitfinex","SOLUSD",1644062535923,37.5533,115.1,115.04,47.73245177]
["bitfinex","SOLUSD",1644062536123,37.8033,115.1,115.04,47.73245177]
["bitfinex","SOLUSD",1644062536826,37.5533,115.1,115.04,47.73245177]
["bitfinex","SOLUSD",1644062537025,37.5533,115.1,115.04,50.24261113]
["bitfinex","SOLUSD",1644062537225,37.5533,115.1,115.04,47.73245177]
["bitfinex","SOLUSD",1644062538228,13.0364,115.1,115.04,47.73245177]
["bitfinex","SOLUSD",1644062539027,19.0364,115.1,115.04,34.69725177]
["bitfinex","SOLUSD",1644062540530,19.2864,115.1,115.04,34.69725177]
["bitfinex","SOLUSD",1644062540929,19.2864,115.1,115.04,34.44725177]
["bitfinex","SOLUSD",1644062542433,19.0364,115.1,115.04,34.44725177]
["bitfinex","SOLUSD",1644062542631,6.0,115.1,115.04,34.44725177]
["bitfinex","SOLUSD",1644062542937,13.0347,115.11,115.04,36.95741113]
["bitfinex","SOLUSD",1644062543831,13.0347,115.11,115.04,37.20741113]
["bitfinex","SOLUSD",1644062544033,13.0347,115.11,115.04,50.24271113]
["bitfinex","SOLUSD",1644062545433,19.0347,115.11,115.04,50.24271113]
["bitfinex","SOLUSD",1644062546634,13.0335,115.12,115.04,50.24271113]
["bitfinex","SOLUSD",1644062546836,13.0335,115.12,115.05,24.468]
["bitfinex","SOLUSD",1644062547035,13.0335,115.12,115.06,13.0331]
["bitfinex","SOLUSD",1644062547237,13.0335,115.12,115.06,15.79325936]
["bitfinex","SOLUSD",1644062547439,13.0335,115.12,115.07,46.34564951]
["bitfinex","SOLUSD",1644062547837,13.0335,115.12,115.07,46.59564951]
["bitfinex","SOLUSD",1644062550342,19.0335,115.12,115.07,46.59564951]
["bitfinex","SOLUSD",1644062551945,19.0335,115.12,115.07,46.34564951]
["bitfinex","SOLUSD",1644062552142,19.2835,115.12,115.07,46.34564951]
["bitfinex","SOLUSD",1644062552744,19.2835,115.12,115.07,46.59564951]
["bitfinex","SOLUSD",1644062553248,19.2835,115.12,115.07,46.34564951]
["bitfinex","SOLUSD",1644062554648,19.2835,115.12,115.07,46.59564951]
["bitfinex","SOLUSD",1644062561984,48.07261742,115.12,115.07,46.59564951]
["bitfinex","SOLUSD",1644062563184,19.2835,115.12,115.07,46.59564951]
["bitfinex","SOLUSD",1644062564586,19.2835,115.12,115.07,46.34564951]
["bitfinex","SOLUSD",1644062564785,45.81900208,115.12,115.07,46.34564951]
["bitfinex","SOLUSD",1644062565386,19.2835,115.12,115.07,46.34564951]
["bitfinex","SOLUSD",1644062568687,19.2835,115.12,115.05,24.468]
["bitfinex","SOLUSD",1644062568888,24.9607,115.11,115.05,24.718]
["bitfinex","SOLUSD",1644062569090,13.0367,115.1,115.05,24.718]
["bitfinex","SOLUSD",1644062569693,13.0367,115.1,115.05,64.0229162]
["bitfinex","SOLUSD",1644062570095,13.0367,115.1,115.05,63.7729162]
["bitfinex","SOLUSD",1644062570795,13.0367,115.1,115.05,64.0229162]
["bitfinex","SOLUSD",1644062572697,13.2867,115.1,115.05,64.0229162]
["bitfinex","SOLUSD",1644062572901,19.2867,115.1,115.05,64.0229162]
["bitfinex","SOLUSD",1644062574399,19.2867,115.1,115.05,24.718]
["bitfinex","SOLUSD",1644062575402,19.2867,115.1,115.05,65.80435382]
["bitfinex","SOLUSD",1644062578204,19.2867,115.1,115.05,65.55435382]
["bitfinex","SOLUSD",1644062579209,45.25334063,115.1,115.05,65.55435382]
["bitfinex","SOLUSD",1644062580109,45.25334063,115.1,115.03,37.8145]
["bitfinex","SOLUSD",1644062580312,45.25334063,115.1,115.03,49.7292]
["bitfinex","SOLUSD",1644062580511,19.2867,115.1,115.03,49.7292]
["bitfinex","SOLUSD",1644062581408,19.2867,115.1,115.04,43.26861983]
["bitfinex","SOLUSD",1644062583834,30.88347834,115.09,115.01,13.0393]
["bitfinex","SOLUSD",1644062584034,30.88347834,115.09,114.99,27.11086531]
["bitfinex","SOLUSD",1644062584035,13.0401,115.07,114.99,27.11086531]
["bitfinex","SOLUSD",1644062584235,13.0401,115.07,114.99,24.6284]
["bitfinex","SOLUSD",1644062584534,25.1461,115.07,114.99,24.6284]
["bitfinex","SOLUSD",1644062584935,25.1461,115.07,115.0,36.39131677]
["bitfinex","SOLUSD",1644062585336,25.1461,115.07,115.0,36.64131677]
["bitfinex","SOLUSD",1644062585536,13.0401,115.07,115.0,36.64131677]
["bitfinex","SOLUSD",1644062586137,47.75513592,115.07,115.0,36.39131677]
["bitfinex","SOLUSD",1644062587639,47.75513592,115.07,115.0,36.64131677]
["bitfinex","SOLUSD",1644062587838,54.00513592,115.07,115.0,36.64131677]
["bitfinex","SOLUSD",1644062590240,54.00513592,115.07,114.99,24.6284]
["bitfinex","SOLUSD",1644062590443,12.54,115.06,114.99,24.6284]
["bitfinex","SOLUSD",1644062590642,13.0465,115.04,114.99,24.6284]
["bitfinex","SOLUSD",1644062590846,36.6239,115.04,114.99,24.6284]
["bitfinex","SOLUSD",1644062591442,36.6239,115.04,115.0,38.04805744]
["bitfinex","SOLUSD",1644062591843,42.6239,115.04,115.0,38.04805744]
["bitfinex","SOLUSD",1644062592343,42.8739,115.04,115.0,38.04805744]
["bitfinex","SOLUSD",1644062593144,42.8739,115.04,114.95,24.2341]
["bitfinex","SOLUSD",1644062593347,42.6239,115.04,114.95,24.2341]
["bitfinex","SOLUSD",1644062593546,42.6239,115.04,114.95,37.2802]
["bitfinex","SOLUSD",1644062593747,19.0465,115.04,114.96,2.51015936]
["bitfinex","SOLUSD",1644062593949,13.0465,115.04,114.96,8.51015936]
["bitfinex","SOLUSD",1644062594145,13.0465,115.04,114.96,8.76015936]
["bitfinex","SOLUSD",1644062594347,13.0465,115.04,114.97,2.51015936]
["bitfinex","SOLUSD",1644062594546,13.0465,115.04,114.97,62.95955913]
["bitfinex","SOLUSD",1644062594746,13.0465,115.04,114.97,63.20955913]
["bitfinex","SOLUSD",1644062594946,13.0465,115.04,114.97,76.25275913]
["bitfinex","SOLUSD",1644062596646,19.0465,115.04,114.97,76.25275913]
["bitfinex","SOLUSD",1644062597048,13.0465,115.04,114.97,76.25275913]
["bitfinex","SOLUSD",1644062597249,13.0465,115.04,114.98,2.51015936]
["bitfinex","SOLUSD",1644062597449,13.0465,115.04,114.99,13.0415]
["bitfinex","SOLUSD",1644062597848,13.0411,115.05,114.99,15.80165936]
["bitfinex","SOLUSD",1644062598048,13.0411,115.05,115.0,36.86421048]
["bitfinex","SOLUSD",1644062598249,13.0411,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062598451,13.0411,115.05,115.0,50.15511048]
["bitfinex","SOLUSD",1644062600850,13.0411,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062602151,13.0411,115.05,115.0,36.86421048]
["bitfinex","SOLUSD",1644062603553,13.0411,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062603751,19.0411,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062604354,19.0411,115.05,115.0,36.86421048]
["bitfinex","SOLUSD",1644062604552,19.0411,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062605752,19.2911,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062606953,19.2911,115.05,115.0,36.86421048]
["bitfinex","SOLUSD",1644062609254,19.2911,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062615559,19.0411,115.05,115.0,36.86421048]
["bitfinex","SOLUSD",1644062615759,19.0411,115.05,115.0,37.11421048]
["bitfinex","SOLUSD",1644062615959,36.1771,115.06,115.0,37.11421048]
["bitfinex","SOLUSD",1644062617959,36.1771,115.06,115.0,50.15461048]
["bitfinex","SOLUSD",1644062618159,13.0404,115.06,115.0,50.15461048]
["bitfinex","SOLUSD",1644062624465,13.0404,115.06,115.0,49.90461048]
["bitfinex","SOLUSD",1644062625768,13.0404,115.06,115.0,50.15461048]
["bitfinex","SOLUSD",1644062628070,13.0404,115.06,115.0,37.11421048]
["bitfinex","SOLUSD",1644062628271,13.2904,115.06,115.0,37.11421048]
["bitfinex","SOLUSD",1644062630595,19.2904,115.06,115.0,37.11421048]
["bitfinex","SOLUSD",1644062631399,13.2904,115.06,115.0,37.11421048]
["bitfinex","SOLUSD",1644062632399,13.0404,115.06,115.0,50.15501048]
["bitfinex","SOLUSD",1644062632600,72.5103,115.1,115.01,2.51015936]
["bitfinex","SOLUSD",1644062632800,49.3473,115.1,115.01,27.28755936]
["bitfinex","SOLUSD",1644062633001,49.3473,115.1,115.01,33.28755936]
["bitfinex","SOLUSD",1644062634001,68.3839,115.1,115.02,13.0386]
["bitfinex","SOLUSD",1644062634202,62.3839,115.1,115.02,13.2886]
["bitfinex","SOLUSD",1644062634605,62.3839,115.1,115.03,23.3543]
["bitfinex","SOLUSD",1644062634803,37.6859,115.1,115.03,23.6043]
["bitfinex","SOLUSD",1644062635003,43.6859,115.1,115.03,23.6043]
["bitfinex","SOLUSD",1644062635603,43.6859,115.1,115.04,46.10669563]
["bitfinex","SOLUSD",1644062635906,43.6859,115.1,115.04,59.39319563]
["bitfinex","SOLUSD",1644062636104,43.9359,115.1,115.04,59.39319563]
["bitfinex","SOLUSD",1644062637303,37.9359,115.1,115.04,59.39319563]
["bitfinex","SOLUSD",1644062639308,43.9359,115.1,115.04,59.39319563]
["bitfinex","SOLUSD",1644062645011,43.9359,115.1,115.04,46.35669563]
["bitfinex","SOLUSD",1644062651220,43.9359,115.1,115.04,46.10669563]
["bitfinex","SOLUSD",1644062652425,26.95822468,115.09,115.02,1.2407171]
["bitfinex","SOLUSD",1644062652622,39.49822468,115.09,115.01,25.0662171]
["bitfinex","SOLUSD",1644062652822,13.0426,115.07,115.01,23.8255]
["bitfinex","SOLUSD",1644062653222,23.8577,115.08,115.01,25.0662171]
["bitfinex","SOLUSD",1644062653625,23.8577,115.08,115.02,1.2407171]
["bitfinex","SOLUSD",1644062653822,23.8577,115.08,115.02,1.4907171]
["bitfinex","SOLUSD",1644062654022,36.8963,115.08,115.03,40.4496042]
["bitfinex","SOLUSD",1644062654227,36.8963,115.08,115.03,40.6996042]
["bitfinex","SOLUSD",1644062656126,42.8963,115.08,115.03,40.6996042]
["bitfinex","SOLUSD",1644062656326,43.1463,115.08,115.03,40.6996042]
["bitfinex","SOLUSD",1644062671554,43.1463,115.08,115.03,40.4496042]
["bitfinex","SOLUSD",1644062679263,43.1463,115.08,115.03,40.6996042]
["bitfinex","SOLUSD",1644062679464,43.1463,115.08,115.03,41.9403213]
["bitfinex","SOLUSD",1644062682470,37.1463,115.08,115.03,41.9403213]
["bitfinex","SOLUSD",1644062685275,37.1463,115.08,115.03,41.6903213]
["bitfinex","SOLUSD",1644062686174,43.1463,115.08,115.03,41.6903213]
["bitfinex","SOLUSD",1644062686574,37.1463,115.08,115.03,41.6903213]
["bitfinex","SOLUSD",1644062687575,43.1463,115.08,115.03,41.6903213]
["bitfinex","SOLUSD",1644062687875,43.1463,115.08,115.02,1.2407171]
["bitfinex","SOLUSD",1644062688274,43.1463,115.08,115.02,1.4907171]
["bitfinex","SOLUSD",1644062688877,43.1463,115.08,115.03,36.42561666]
["bitfinex","SOLUSD",1644062689175,37.1463,115.08,115.03,37.66633376]
["bitfinex","SOLUSD",1644062689574,36.8963,115.08,115.03,37.66633376]
["bitfinex","SOLUSD",1644062689876,36.8963,115.08,115.03,37.91633376]
["bitfinex","SOLUSD",1644062692678,36.8963,115.08,115.03,36.67561666]
["bitfinex","SOLUSD",1644062692877,36.8963,115.08,115.03,36.42561666]
["bitfinex","SOLUSD",1644062693077,43.1463,115.08,115.03,36.42561666]
["bitfinex","SOLUSD",1644062694078,43.1463,115.08,115.03,37.66633376]
["bitfinex","SOLUSD",1644062694879,43.1463,115.08,115.03,37.91633376]
["bitfinex","SOLUSD",1644062695982,43.1463,115.08,115.03,36.67561666]
["bitfinex","SOLUSD",1644062696182,43.1463,115.08,115.03,37.91633376]
["bitfinex","SOLUSD",1644062701186,18.11842383,115.12,115.03,37.91633376]
["bitfinex","SOLUSD",1644062701387,23.2433,115.11,115.04,23.5015]
["bitfinex","SOLUSD",1644062701590,23.2433,115.11,115.04,24.7422171]
["bitfinex","SOLUSD",1644062701787,23.2433,115.11,115.04,24.9922171]
["bitfinex","SOLUSD",1644062702187,62.36767268,115.11,115.04,24.9922171]
["bitfinex","SOLUSD",1644062702987,13.0359,115.1,115.04,38.0286171]
["bitfinex","SOLUSD",1644062703987,19.0359,115.1,115.04,38.0286171]
["bitfinex","SOLUSD",1644062704587,6.0,115.1,115.04,38.0286171]
["bitfinex","SOLUSD",1644062704987,36.2784,115.11,115.04,44.0286171]
["bitfinex","SOLUSD",1644062706590,23.2856,115.15,115.05,1.2407171]
["bitfinex","SOLUSD",1644062706794,22.8847,115.14,115.07,13.0322]
["bitfinex","SOLUSD",1644062707090,23.2856,115.15,115.07,20.2729171]
["bitfinex","SOLUSD",1644062707291,23.2856,115.15,115.09,46.61042675]
["bitfinex","SOLUSD",1644062707691,23.2856,115.15,115.09,46.86042675]
["bitfinex","SOLUSD",1644062708890,23.2856,115.15,115.09,52.86042675]
["bitfinex","SOLUSD",1644062709088,36.3163,115.15,115.09,65.89072675]
["bitfinex","SOLUSD",1644062710691,36.915,115.16,115.09,65.89072675]
["bitfinex","SOLUSD",1644062713292,37.165,115.16,115.09,65.89072675]
["bitfinex","SOLUSD",1644062716098,37.165,115.16,115.09,59.89072675]
["bitfinex","SOLUSD",1644062722910,37.165,115.16,115.09,46.61042675]
["bitfinex","SOLUSD",1644062723108,43.165,115.16,115.07,24.1285]
["bitfinex","SOLUSD",1644062724109,43.165,115.16,115.06,1.44626905]
["bitfinex","SOLUSD",1644062724309,55.705,115.16,115.04,47.7569]
["bitfinex","SOLUSD",1644062724509,4.344,115.15,115.04,47.7569]
["bitfinex","SOLUSD",1644062724709,13.0382,115.12,115.04,47.7569]
["bitfinex","SOLUSD",1644062724910,22.8245,115.11,115.04,47.7569]
["bitfinex","SOLUSD",1644062725110,55.34812569,115.11,115.04,47.7569]
["bitfinex","SOLUSD",1644062725310,55.34812569,115.11,115.05,44.76486446]
["bitfinex","SOLUSD",1644062725711,13.038,115.09,115.05,44.76486446]
["bitfinex","SOLUSD",1644062726310,13.038,115.09,115.04,47.7569]
["bitfinex","SOLUSD",1644062726511,13.038,115.09,115.04,23.3126]
["bitfinex","SOLUSD",1644062726713,13.038,115.09,115.02,13.0385]
["bitfinex","SOLUSD",1644062726912,13.038,115.09,115.01,126.5802171]
["bitfinex","SOLUSD",1644062727112,13.038,115.09,115.01,125.3395]
["bitfinex","SOLUSD",1644062727312,13.038,115.09,115.02,36.02801542]
["bitfinex","SOLUSD",1644062727931,19.038,115.09,115.02,36.02801542]
["bitfinex","SOLUSD",1644062728137,19.288,115.09,115.02,36.27801542]
["bitfinex","SOLUSD",1644062728333,19.288,115.09,115.02,36.02801542]
["bitfinex","SOLUSD",1644062729536,19.288,115.09,115.01,112.3]
["bitfinex","SOLUSD",1644062729738,19.288,115.09,115.01,112.55]
["bitfinex","SOLUSD",1644062730541,19.288,115.09,115.02,37.20698847]
["bitfinex","SOLUSD",1644062733546,19.288,115.09,115.01,112.3]
["bitfinex","SOLUSD",1644062733744,19.288,115.09,115.0,47.2594]
["bitfinex","SOLUSD",1644062733945,19.288,115.09,115.0,47.5094]
["bitfinex","SOLUSD",1644062734445,13.0421,115.06,115.0,47.5094]
["bitfinex","SOLUSD",1644062734646,13.0421,115.06,115.0,93.487122]
["bitfinex","SOLUSD",1644062736248,13.2921,115.06,115.0,93.487122]
["bitfinex","SOLUSD",1644062736449,13.2921,115.06,115.0,46.227722]
["bitfinex","SOLUSD",1644062737849,13.2921,115.06,115.0,0.25]
["bitfinex","SOLUSD",1644062738049,13.0437,115.04,115.0,0.25]
["bitfinex","SOLUSD",1644062738250,13.0437,115.04,114.98,36.5012]
["bitfinex","SOLUSD",1644062738749,13.0437,115.04,114.99,45.55601204]
["bitfinex","SOLUSD",1644062739149,13.0437,115.04,114.99,45.80601204]
["bitfinex","SOLUSD",1644062742156,13.0437,115.04,114.99,58.84811204]
["bitfinex","SOLUSD",1644062742357,35.06750237,115.07,114.99,61.3582714]
["bitfinex","SOLUSD",1644062742556,22.9106,115.08,114.99,75.93365875]
["bitfinex","SOLUSD",1644062742756,22.9106,115.08,115.0,23.0746]
["bitfinex","SOLUSD",1644062743157,22.9106,115.08,115.0,25.83475936]
["bitfinex","SOLUSD",1644062744159,13.0394,115.07,115.0,38.87475936]
["bitfinex","SOLUSD",1644062744963,35.9493,115.08,115.0,38.87475936]
["bitfinex","SOLUSD",1644062745563,35.9493,115.08,115.0,44.87475936]
["bitfinex","SOLUSD",1644062745763,35.9493,115.08,115.0,53.6614379]
["bitfinex","SOLUSD",1644062745966,35.9493,115.08,115.0,47.6614379]
["bitfinex","SOLUSD",1644062746364,41.9493,115.08,115.0,53.6614379]
["bitfinex","SOLUSD",1644062746564,41.9493,115.08,115.0,47.6614379]
["bitfinex","SOLUSD",1644062747084,41.9493,115.08,115.0,53.6614379]
["bitfinex","SOLUSD",1644062747482,41.9493,115.08,115.0,47.6614379]
["bitfinex","SOLUSD",1644062747683,41.9493,115.08,115.0,48.902155]
["bitfinex","SOLUSD",1644062750387,41.9493,115.08,115.0,47.6614379]
["bitfinex","SOLUSD",1644062751288,41.9493,115.08,115.0,48.902155]
["bitfinex","SOLUSD",1644062751686,41.9493,115.08,115.0,48.652155]
["bitfinex","SOLUSD",1644062752088,42.1993,115.08,115.0,48.652155]
["bitfinex","SOLUSD",1644062753189,41.9493,115.08,115.0,48.902155]
["bitfinex","SOLUSD",1644062753590,41.9493,115.08,115.01,1.2407171]
["bitfinex","SOLUSD",1644062753789,41.9493,115.08,115.01,14.5299171]
["bitfinex","SOLUSD",1644062753990,41.9493,115.08,115.02,2.51015936]
["bitfinex","SOLUSD",1644062754390,41.9493,115.08,115.02,2.76015936]
["bitfinex","SOLUSD",1644062754590,41.9493,115.08,115.02,4.00087646]
["bitfinex","SOLUSD",1644062755691,41.9493,115.08,115.02,2.76015936]
["bitfinex","SOLUSD",1644062755989,41.9493,115.08,115.01,1.2407171]
["bitfinex","SOLUSD",1644062755990,54.4893,115.08,115.01,1.2407171]
["bitfinex","SOLUSD",1644062756193,54.4893,115.08,115.0,1.2407171]
["bitfinex","SOLUSD",1644062756391,54.4893,115.08,114.99,1.2407171]
["bitfinex","SOLUSD",1644062756992,13.0482,115.05,114.97,1.2407171]
["bitfinex","SOLUSD",1644062757190,43.09188617,115.04,114.96,1.2407171]
["bitfinex","SOLUSD",1644062757391,43.09188617,115.04,114.95,1.2407171]
["bitfinex","SOLUSD",1644062757592,43.09188617,115.04,114.94,13.4707171]
["bitfinex","SOLUSD",1644062758292,43.09188617,115.04,114.94,13.7207171]
["bitfinex","SOLUSD",1644062758992,13.0502,115.02,114.94,13.7207171]
["bitfinex","SOLUSD",1644062759792,13.0502,115.02,114.94,12.48]
["bitfinex","SOLUSD",1644062759993,31.8402,115.02,114.94,12.23]
["bitfinex","SOLUSD",1644062761192,36.1882,115.02,114.94,12.23]
["bitfinex","SOLUSD",1644062763493,31.8402,115.02,114.94,12.23]
["bitfinex","SOLUSD",1644062764296,188.6202,115.02,114.94,12.23]
["bitfinex","SOLUSD",1644062764695,192.9682,115.02,114.89,1.2407171]
["bitfinex","SOLUSD",1644062764897,13.0555,114.98,114.88,1.2407171]
["bitfinex","SOLUSD",1644062765097,12.54,114.97,114.89,42.1668235]
["bitfinex","SOLUSD",1644062765298,33.02561619,114.96,114.89,44.67698286]
["bitfinex","SOLUSD",1644062765495,33.02561619,114.96,114.89,50.67698286]
["bitfinex","SOLUSD",1644062765696,33.02561619,114.96,114.89,8.51015936]
["bitfinex","SOLUSD",1644062766197,33.02561619,114.96,114.89,8.76015936]
["bitfinex","SOLUSD",1644062767098,13.0552,114.95,114.89,8.76015936]
["bitfinex","SOLUSD",1644062768300,13.3052,114.95,114.89,8.76015936]
["bitfinex","SOLUSD",1644062768500,13.3052,114.95,114.87,1.2407171]
["bitfinex","SOLUSD",1644062768699,13.3052,114.95,114.85,1.2407171]
["bitfinex","SOLUSD",1644062768700,31.8116511,114.95,114.85,1.2407171]
["bitfinex","SOLUSD",1644062769601,31.8116511,114.95,114.86,39.43716239]
["bitfinex","SOLUSD",1644062769803,31.8116511,114.95,114.86,39.68716239]
["bitfinex","SOLUSD",1644062770002,31.8116511,114.95,114.86,39.43716239]
["bitfinex","SOLUSD",1644062771803,31.8116511,114.95,114.86,39.68716239]
["bitfinex","SOLUSD",1644062772004,31.8116511,114.95,114.86,0.25]
["bitfinex","SOLUSD",1644062772202,23.1059,114.94,114.86,0.25]
["bitfinex","SOLUSD",1644062772405,13.06,114.92,114.86,0.25]
["bitfinex","SOLUSD",1644062772802,13.06,114.92,114.84,30.1743]
["bitfinex","SOLUSD",1644062773008,34.56551187,114.91,114.84,67.19255744]
["bitfinex","SOLUSD",1644062773204,34.56551187,114.91,114.84,43.26825744]
["bitfinex","SOLUSD",1644062773607,35.6459,114.94,114.84,43.26825744]
["bitfinex","SOLUSD",1644062774006,13.0594,114.9,114.84,43.26825744]
["bitfinex","SOLUSD",1644062774608,45.36746988,114.97,114.84,137.35344486]
["bitfinex","SOLUSD",1644062774806,41.01546988,114.97,114.86,164.46]
["bitfinex","SOLUSD",1644062775007,41.01546988,114.97,114.86,177.0]
["bitfinex","SOLUSD",1644062775207,41.01546988,114.97,114.88,38.27786487]
["bitfinex","SOLUSD",1644062775607,41.01546988,114.97,114.89,2.51015936]
["bitfinex","SOLUSD",1644062775808,41.01546988,114.97,114.89,2.76015936]
["bitfinex","SOLUSD",1644062776007,41.01546988,114.97,114.89,15.81335936]
["bitfinex","SOLUSD",1644062776307,54.06706988,114.97,114.9,2.51015936]
["bitfinex","SOLUSD",1644062776507,54.06706988,114.97,114.89,13.3032]
["bitfinex","SOLUSD",1644062776709,60.06706988,114.97,114.89,0.25]
["bitfinex","SOLUSD",1644062777110,60.06706988,114.97,114.88,44.52786487]
["bitfinex","SOLUSD",1644062777309,83.84516988,114.97,114.88,44.52786487]
["bitfinex","SOLUSD",1644062777710,83.84516988,114.97,114.88,38.52786487]
["bitfinex","SOLUSD",1644062778010,83.84516988,114.97,114.89,2.51015936]
["bitfinex","SOLUSD",1644062778209,83.84516988,114.97,114.89,2.76015936]
["bitfinex","SOLUSD",1644062780008,83.84516988,114.97,114.89,15.81285936]
["bitfinex","SOLUSD",1644062781610,83.84516988,114.97,114.89,2.76015936]
["bitfinex","SOLUSD",1644062783212,84.09516988,114.97,114.89,2.76015936]
["bitfinex","SOLUSD",1644062785515,84.09516988,114.97,114.89,4.00087646]
["bitfinex","SOLUSD",1644062786415,84.09516988,114.97,114.89,1.4907171]
["bitfinex","SOLUSD",1644062788616,84.09516988,114.97,114.9,1.2407171]
["bitfinex","SOLUSD",1644062788817,84.09516988,114.97,114.9,1.4907171]
["bitfinex","SOLUSD",1644062789820,84.09516988,114.97,114.9,1.2407171]
["bitfinex","SOLUSD",1644062791221,84.09516988,114.97,114.9,1.4907171]
["bitfinex","SOLUSD",1644062792023,84.09516988,114.97,114.9,1.2407171]
["bitfinex","SOLUSD",1644062792223,84.09516988,114.97,114.89,1.2407171]
["bitfinex","SOLUSD",1644062792624,84.09516988,114.97,114.9,1.2407171]
["bitfinex","SOLUSD",1644062793226,96.63516988,114.97,114.9,1.2407171]
["bitfinex","SOLUSD",1644062793428,96.63516988,114.97,114.89,1.2407171]
["bitfinex","SOLUSD",1644062793628,100.98516988,114.97,114.89,1.2407171]
["bitfinex","SOLUSD",1644062793928,100.98516988,114.97,114.88,1.2407171]
["bitfinex","SOLUSD",1644062794130,96.63516988,114.97,114.88,1.2407171]
["bitfinex","SOLUSD",1644062794733,109.48516988,114.97,114.87,1.2407171]
["bitfinex","SOLUSD",1644062794934,13.0616,114.94,114.86,1.2407171]
["bitfinex","SOLUSD",1644062795134,49.8743,114.94,114.86,1.2407171]
["bitfinex","SOLUSD",1644062795332,49.8743,114.94,114.85,1.2407171]
["bitfinex","SOLUSD",1644062795542,30.92665818,114.93,114.85,1.2407171]
["bitfinex","SOLUSD",1644062795842,24.9878,114.92,114.85,1.2407171]
["bitfinex","SOLUSD",1644062796441,24.9878,114.92,114.84,1.2407171]
["bitfinex","SOLUSD",1644062796642,13.0625,114.9,114.84,1.2407171]
["bitfinex","SOLUSD",1644062796842,41.01546988,114.89,114.84,1.2407171]
["bitfinex","SOLUSD",1644062798044,13.063,114.88,114.84,1.2407171]
["bitfinex","SOLUSD",1644062798244,13.063,114.88,114.83,1.2407171]
["bitfinex","SOLUSD",1644062798846,13.313,114.88,114.83,1.2407171]
["bitfinex","SOLUSD",1644062799547,19.313,114.88,114.83,1.2407171]
["bitfinex","SOLUSD",1644062799950,13.313,114.88,114.83,1.4907171]
["bitfinex","SOLUSD",1644062801048,13.313,114.88,114.83,0.25]
["bitfinex","SOLUSD",1644062801250,13.313,114.88,114.82,3.656252]
["bitfinex","SOLUSD",1644062803350,19.313,114.88,114.82,3.656252]
["bitfinex","SOLUSD",1644062803754,19.313,114.88,114.82,2.4155349]
["bitfinex","SOLUSD",1644062804150,31.853,114.88,114.82,2.1655349]
["bitfinex","SOLUSD",1644062804951,31.853,114.88,114.78,4.1896772]
["bitfinex","SOLUSD",1644062805154,51.35402328,114.87,114.78,2.9489601]
["bitfinex","SOLUSD",1644062805451,41.01546988,114.84,114.78,2.9489601]
["bitfinex","SOLUSD",1644062805651,53.55546988,114.84,114.78,2.9489601]
["bitfinex","SOLUSD",1644062806451,13.0712,114.83,114.78,2.9489601]
["bitfinex","SOLUSD",1644062806851,13.0712,114.83,114.78,9.1989601]
["bitfinex","SOLUSD",1644062807854,24.41012328,114.82,114.78,9.1989601]
["bitfinex","SOLUSD",1644062808052,37.47892328,114.82,114.78,9.1989601]
["bitfinex","SOLUSD",1644062808253,37.72892328,114.82,114.78,9.1989601]
["bitfinex","SOLUSD",1644062809456,52.25392328,114.82,114.78,2.9489601]
["bitfinex","SOLUSD",1644062811555,52.25392328,114.82,114.78,0.42949628]
["bitfinex","SOLUSD",1644062811556,12.54,114.81,114.78,0.42949628]
["bitfinex","SOLUSD",1644062811755,13.0748,114.8,114.78,0.42949628]
["bitfinex","SOLUSD",1644062811955,13.0748,114.8,114.74,0.27797652]
["bitfinex","SOLUSD",1644062812156,43.797,114.8,114.74,0.27797652]
["bitfinex","SOLUSD",1644062812360,38.06650978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062812756,51.13920978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062815461,51.38920978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062815959,57.38920978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062819666,51.38920978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062823367,57.38920978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062831594,69.92920978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062833699,69.92920978,114.79,114.74,1.51869362]
["bitfinex","SOLUSD",1644062833897,69.92920978,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062834702,69.92920978,114.79,114.74,1.51869362]
["bitfinex","SOLUSD",1644062836504,69.67920978,114.79,114.74,1.51869362]
["bitfinex","SOLUSD",1644062836701,51.13920978,114.79,114.75,1.2407171]
["bitfinex","SOLUSD",1644062836902,51.13920978,114.79,114.76,1.2407171]
["bitfinex","SOLUSD",1644062837104,51.13920978,114.79,114.77,3.03219997]
["bitfinex","SOLUSD",1644062837303,51.13920978,114.79,114.76,1.2407171]
["bitfinex","SOLUSD",1644062837704,13.0727,114.79,114.76,1.2407171]
["bitfinex","SOLUSD",1644062837905,37.7937,114.8,114.76,1.2407171]
["bitfinex","SOLUSD",1644062838104,12.54,114.83,114.76,1.4907171]
["bitfinex","SOLUSD",1644062838304,12.54,114.83,114.77,1.2407171]
["bitfinex","SOLUSD",1644062838907,36.954563,114.82,114.78,1.2407171]
["bitfinex","SOLUSD",1644062839107,36.954563,114.82,114.77,1.2407171]
["bitfinex","SOLUSD",1644062839906,50.024863,114.82,114.78,1.2407171]
["bitfinex","SOLUSD",1644062840506,13.0703,114.82,114.78,1.2407171]
["bitfinex","SOLUSD",1644062841510,51.24053375,114.82,114.78,1.2407171]
["bitfinex","SOLUSD",1644062841708,51.24053375,114.82,114.79,1.2407171]
["bitfinex","SOLUSD",1644062842107,50.99053375,114.82,114.79,1.2407171]
["bitfinex","SOLUSD",1644062842409,50.99053375,114.82,114.78,1.4907171]
["bitfinex","SOLUSD",1644062842810,50.99053375,114.82,114.79,1.2407171]
["bitfinex","SOLUSD",1644062843209,51.24053375,114.82,114.79,1.2407171]
["bitfinex","SOLUSD",1644062843810,51.24053375,114.82,114.78,1.2407171]
["bitfinex","SOLUSD",1644062844014,57.24053375,114.82,114.77,1.2407171]
["bitfinex","SOLUSD",1644062844312,51.24053375,114.82,114.77,1.2407171]
["bitfinex","SOLUSD",1644062844714,57.24053375,114.82,114.77,1.2407171]
["bitfinex","SOLUSD",1644062845515,51.24053375,114.82,114.77,1.2407171]
["bitfinex","SOLUSD",1644062845713,13.3203,114.82,114.77,1.2407171]
["bitfinex","SOLUSD",1644062846113,19.3203,114.82,114.77,1.4907171]
["bitfinex","SOLUSD",1644062846516,19.3203,114.82,114.77,1.2407171]
["bitfinex","SOLUSD",1644062847115,13.3203,114.82,114.76,1.2407171]
["bitfinex","SOLUSD",1644062847917,39.08267984,114.81,114.76,1.2407171]
["bitfinex","SOLUSD",1644062848316,52.15297984,114.81,114.76,1.2407171]
["bitfinex","SOLUSD",1644062848518,58.15297984,114.81,114.76,1.2407171]
["bitfinex","SOLUSD",1644062848917,58.15297984,114.81,114.75,1.2407171]
["bitfinex","SOLUSD",1644062849719,58.15297984,114.81,114.74,26.46999362]
["bitfinex","SOLUSD",1644062849920,70.69297984,114.81,114.74,26.46999362]
["bitfinex","SOLUSD",1644062850319,70.69297984,114.81,114.74,1.51869362]
["bitfinex","SOLUSD",1644062850521,23.5609,114.8,114.74,0.27797652]
["bitfinex","SOLUSD",1644062850720,36.46965322,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062851726,36.71965322,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062854125,35.71965322,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062854928,35.71965322,114.79,114.74,1.51869362]
["bitfinex","SOLUSD",1644062855127,35.71965322,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062855731,41.71965322,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062856328,35.71965322,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062857529,13.3257,114.79,114.74,1.51869362]
["bitfinex","SOLUSD",1644062857730,13.3257,114.79,114.74,1.76869362]
["bitfinex","SOLUSD",1644062858530,60.45144772,114.79,114.74,1.76869362]
["bitfinex","SOLUSD",1644062859332,13.3257,114.79,114.74,1.76869362]
["bitfinex","SOLUSD",1644062860935,12.3257,114.79,114.75,42.65462577]
["bitfinex","SOLUSD",1644062863733,12.3257,114.79,114.74,1.51869362]
["bitfinex","SOLUSD",1644062864134,18.3257,114.79,114.74,1.51869362]
["bitfinex","SOLUSD",1644062864335,18.3257,114.79,114.74,0.27797652]
["bitfinex","SOLUSD",1644062864735,25.72727685,114.78,114.74,0.27797652]
["bitfinex","SOLUSD",1644062864937,13.0752,114.77,114.74,0.27797652]
["bitfinex","SOLUSD",1644062865140,13.0752,114.77,114.75,3.8181732]
["bitfinex","SOLUSD",1644062866440,13.0752,114.77,114.75,0.78597323]
["bitfinex","SOLUSD",1644062866842,13.0752,114.77,114.74,0.27797652]
["bitfinex","SOLUSD",1644062867240,23.5609,114.8,114.74,0.27797652]
["bitfinex","SOLUSD",1644062867442,56.1154,114.82,114.74,0.27797652]
["bitfinex","SOLUSD",1644062867643,49.5754,114.82,114.74,25.90619362]
["bitfinex","SOLUSD",1644062867840,49.5754,114.82,114.74,26.15619362]
["bitfinex","SOLUSD",1644062868042,43.5754,114.82,114.74,26.15619362]
["bitfinex","SOLUSD",1644062868241,41.17527264,114.81,114.75,47.63983002]
["bitfinex","SOLUSD",1644062869042,13.0712,114.8,114.75,47.63983002]
["bitfinex","SOLUSD",1644062869844,0.25,114.81,114.75,47.63983002]
["bitfinex","SOLUSD",1644062870144,0.25,114.81,114.75,48.88054712]
["bitfinex","SOLUSD",1644062870346,0.25,114.81,114.75,49.13054712]
["bitfinex","SOLUSD",1644062870567,28.8823,114.83,114.75,49.13054712]
["bitfinex","SOLUSD",1644062870769,64.7694565,114.83,114.75,49.13054712]
["bitfinex","SOLUSD",1644062871367,41.8871565,114.83,114.75,49.13054712]
["bitfinex","SOLUSD",1644062871969,13.0689,114.82,114.75,62.19944712]
["bitfinex","SOLUSD",1644062872468,25.58947656,114.81,114.75,49.13054712]
["bitfinex","SOLUSD",1644062872670,23.5827,114.82,114.75,49.13054712]
["bitfinex","SOLUSD",1644062873269,23.8327,114.82,114.75,49.13054712]
["bitfinex","SOLUSD",1644062873870,69.51343453,114.82,114.75,49.13054712]
["bitfinex","SOLUSD",1644062874071,13.0703,114.81,114.75,49.13054712]
["bitfinex","SOLUSD",1644062875770,13.0703,114.81,114.76,1.2407171]
["bitfinex","SOLUSD",1644062875971,15.79589853,114.8,114.76,1.2407171]
["bitfinex","SOLUSD",1644062877270,13.0703,114.81,114.76,1.2407171]
["bitfinex","SOLUSD",1644062877871,13.0703,114.81,114.75,1.4907171]
["bitfinex","SOLUSD",1644062878075,13.0703,114.81,114.76,1.2407171]
["bitfinex","SOLUSD",1644062878870,34.27515945,114.8,114.76,1.2407171]
["bitfinex","SOLUSD",1644062879271,47.34615945,114.8,114.76,1.2407171]
["bitfinex","SOLUSD",1644062879472,47.34615945,114.8,114.75,1.2407171]
["bitfinex","SOLUSD",1644062879674,65.88615945,114.8,114.75,1.2407171]
["bitfinex","SOLUSD",1644062879875,65.88615945,114.8,114.74,25.90619362]
["bitfinex","SOLUSD",1644062880076,66.13615945,114.8,114.74,25.90619362]
["bitfinex","SOLUSD",1644062881675,90.12415945,114.8,114.74,25.90619362]
["bitfinex","SOLUSD",1644062883478,90.12415945,114.8,114.74,1.51869362]
["bitfinex","SOLUSD",1644062884877,90.12415945,114.8,114.74,0.27797652]
["bitfinex","SOLUSD",1644062885679,90.12415945,114.8,114.68,2.74332443]
["bitfinex","SOLUSD",1644062885979,13.0841,114.75,114.68,0.26085912]
["bitfinex","SOLUSD",1644062886179,37.4369,114.74,114.67,0.54772012]
["bitfinex","SOLUSD",1644062886378,0.2,114.73,114.67,0.54772012]
["bitfinex","SOLUSD",1644062886578,37.66682695,114.73,114.67,0.54772012]
["bitfinex","SOLUSD",1644062886779,0.2,114.72,114.67,0.54772012]
["bitfinex","SOLUSD",1644062887278,34.27515945,114.71,114.67,0.54772012]
["bitfinex","SOLUSD",1644062887478,0.2,114.7,114.67,0.54772012]
["bitfinex","SOLUSD",1644062887679,13.0845,114.69,114.67,0.54772012]
["bitfinex","SOLUSD",1644062887878,0.2,114.68,114.67,0.54772012]
["bitfinex","SOLUSD",1644062888083,0.2,114.7,114.67,6.61212006]
["bitfinex","SOLUSD",1644062889479,13.082,114.7,114.67,6.61212006]
["bitfinex","SOLUSD",1644062889679,0.2,114.69,114.67,6.86212006]
["bitfinex","SOLUSD",1644062890480,0.2,114.69,114.68,42.17696424]
["bitfinex","SOLUSD",1644062890683,0.2,114.71,114.68,48.24136418]
["bitfinex","SOLUSD",1644062890881,0.2,114.74,114.69,24.2085]
["bitfinex","SOLUSD",1644062891080,0.2,114.74,114.7,0.2]
["bitfinex","SOLUSD",1644062891683,0.2,114.75,114.7,41.58882728]
["bitfinex","SOLUSD",1644062891879,0.2,114.75,114.71,0.2]
["bitfinex","SOLUSD",1644062892080,13.0786,114.74,114.71,0.2]
["bitfinex","SOLUSD",1644062892282,0.2,114.73,114.7,0.45]
["bitfinex","SOLUSD",1644062892681,0.2,114.75,114.7,0.45]
["bitfinex","SOLUSD",1644062893383,0.2,114.75,114.7,0.2]
["bitfinex","SOLUSD",1644062893981,13.0789,114.73,114.7,0.2]
["bitfinex","SOLUSD",1644062894185,0.2,114.72,114.7,0.2]
["bitfinex","SOLUSD",1644062894383,0.2,114.72,114.69,0.25]
["bitfinex","SOLUSD",1644062894583,0.2,114.72,114.68,0.52171824]
["bitfinex","SOLUSD",1644062895084,0.2,114.72,114.68,42.18462376]
["bitfinex","SOLUSD",1644062895286,0.2,114.72,114.69,0.2]
["bitfinex","SOLUSD",1644062895585,0.2,114.72,114.7,6.06439994]
["bitfinex","SOLUSD",1644062895786,0.2,114.72,114.7,6.31439994]
["bitfinex","SOLUSD",1644062896185,0.2,114.72,114.7,51.16158309]
["bitfinex","SOLUSD",1644062896486,0.2,114.72,114.71,0.2]
["bitfinex","SOLUSD",1644062896786,13.2797,114.72,114.7,6.06439994]
["bitfinex","SOLUSD",1644062896988,0.2,114.71,114.68,0.52171824]
["bitfinex","SOLUSD",1644062897387,24.672,114.72,114.68,0.52171824]
["bitfinex","SOLUSD",1644062897587,0.2,114.71,114.68,0.52171824]
["bitfinex","SOLUSD",1644062898086,0.2,114.71,114.69,3.03219997]
["bitfinex","SOLUSD",1644062898289,0.2,114.72,114.7,3.03219997]
["bitfinex","SOLUSD",1644062898487,0.2,114.73,114.7,3.03219997]
["bitfinex","SOLUSD",1644062898887,0.2,114.73,114.7,39.91320808]
["bitfinex","SOLUSD",1644062899087,0.2,114.73,114.71,0.2]
["bitfinex","SOLUSD",1644062899985,0.2,114.73,114.72,3.03219997]
["bitfinex","SOLUSD",1644062900387,0.2,114.74,114.72,3.03219997]
["bitfinex","SOLUSD",1644062900588,13.279,114.74,114.73,3.03219997]
["bitfinex","SOLUSD",1644062900991,13.279,114.74,114.72,3.03219997]
["bitfinex","SOLUSD",1644062901190,0.2,114.73,114.71,0.2]
["bitfinex","SOLUSD",1644062901390,0.2,114.73,114.72,3.03219997]
["bitfinex","SOLUSD",1644062901591,0.2,114.74,114.72,3.03219997]
["bitfinex","SOLUSD",1644062902191,0.2,114.74,114.71,0.2]
["bitfinex","SOLUSD",1644062902590,13.0788,114.73,114.71,0.2]
["bitfinex","SOLUSD",1644062902791,0.2,114.72,114.71,6.26439994]
["bitfinex","SOLUSD",1644062905292,0.2,114.72,114.71,0.2]
["bitfinex","SOLUSD",1644062905492,0.2,114.72,114.68,0.72171824]
["bitfinex","SOLUSD",1644062906195,13.0802,114.72,114.68,0.72171824]
["bitfinex","SOLUSD",1644062906393,0.2,114.71,114.68,0.72171824]
["bitfinex","SOLUSD",1644062906593,0.2,114.72,114.68,0.72171824]
["bitfinex","SOLUSD",1644062906793,0.2,114.72,114.68,48.93339948]
["bitfinex","SOLUSD",1644062907092,0.2,114.72,114.69,0.2]
["bitfinex","SOLUSD",1644062907294,0.2,114.72,114.68,0.72171824]
["bitfinex","SOLUSD",1644062907995,13.0808,114.71,114.68,0.72171824]
["bitfinex","SOLUSD",1644062908196,0.2,114.7,114.68,0.72171824]
["bitfinex","SOLUSD",1644062908399,0.2,114.7,114.68,0.52171824]
["bitfinex","SOLUSD",1644062908597,0.2,114.71,114.69,6.06439994]
["bitfinex","SOLUSD",1644062909096,0.2,114.72,114.69,6.06439994]
["bitfinex","SOLUSD",1644062909998,13.0811,114.71,114.69,6.06439994]
["bitfinex","SOLUSD",1644062910198,0.2,114.7,114.69,6.06439994]
["bitfinex","SOLUSD",1644062910400,0.2,114.7,114.68,0.72171824]
["bitfinex","SOLUSD",1644062910901,0.2,114.7,114.68,3.75391821]
["bitfinex","SOLUSD",1644062911098,0.2,114.7,114.69,3.03219997]
["bitfinex","SOLUSD",1644062911300,0.2,114.7,114.68,4.00391821]
["bitfinex","SOLUSD",1644062911499,0.2,114.7,114.68,3.75391821]
["bitfinex","SOLUSD",1644062911721,13.2821,114.7,114.68,3.75391821]
["bitfinex","SOLUSD",1644062911921,0.2,114.69,114.68,0.52171824]
["bitfinex","SOLUSD",1644062912121,0.2,114.69,114.68,3.55391821]
["bitfinex","SOLUSD",1644062912322,0.2,114.69,114.68,0.52171824]
["bitfinex","SOLUSD",1644062912521,0.2,114.69,114.68,3.55391821]
["bitfinex","SOLUSD",1644062913628,0.2,114.69,114.68,4.86523352]
["bitfinex","SOLUSD",1644062914024,13.2833,114.69,114.68,4.86523352]
["bitfinex","SOLUSD",1644062914524,13.2833,114.69,114.68,0.52171824]
["bitfinex","SOLUSD",1644062914723,0.2,114.69,114.68,3.80391821]
["bitfinex","SOLUSD",1644062914924,82.1481298,114.75,114.68,3.80391821]
["bitfinex","SOLUSD",1644062914925,0.2,114.74,114.68,3.80391821]
["bitfinex","SOLUSD",1644062915122,13.0808,114.72,114.68,3.80391821]
["bitfinex","SOLUSD",1644062915323,0.2,114.71,114.68,3.80391821]
["bitfinex","SOLUSD",1644062915725,0.2,114.71,114.69,1.31120098]
["bitfinex","SOLUSD",1644062916126,0.2,114.71,114.69,1.56120098]
["bitfinex","SOLUSD",1644062916923,0.2,114.71,114.69,0.25]
["bitfinex","SOLUSD",1644062917423,0.2,114.71,114.69,6.06439994]
["bitfinex","SOLUSD",1644062917624,0.2,114.71,114.69,6.51439994]
["bitfinex","SOLUSD",1644062918825,0.2,114.73,114.69,6.51439994]
["bitfinex","SOLUSD",1644062919227,0.2,114.73,114.7,47.0385143]
["bitfinex","SOLUSD",1644062919424,12.54,114.78,114.71,0.2]
["bitfinex","SOLUSD",1644062919425,0.2,114.76,114.71,0.2]
["bitfinex","SOLUSD",1644062919626,0.2,114.77,114.71,0.2]
["bitfinex","SOLUSD",1644062920026,24.50284713,114.77,114.71,0.2]
["bitfinex","SOLUSD",1644062920227,0.2,114.76,114.71,0.2]
["bitfinex","SOLUSD",1644062921030,13.2761,114.76,114.71,0.2]
["bitfinex","SOLUSD",1644062921233,0.2,114.75,114.71,0.2]
["bitfinex","SOLUSD",1644062922330,0.2,114.76,114.71,0.2]
["bitfinex","SOLUSD",1644062922728,47.97553927,114.75,114.71,0.2]
["bitfinex","SOLUSD",1644062922929,0.2,114.74,114.71,0.2]
["bitfinex","SOLUSD",1644062923130,0.2,114.74,114.69,0.25]
["bitfinex","SOLUSD",1644062923831,0.2,114.74,114.69,38.99841491]
["bitfinex","SOLUSD",1644062924032,13.2776,114.74,114.7,0.2]
["bitfinex","SOLUSD",1644062924331,0.2,114.73,114.7,0.2]
["bitfinex","SOLUSD",1644062925131,0.2,114.73,114.71,6.06439994]
["bitfinex","SOLUSD",1644062925833,13.2785,114.73,114.71,6.06439994]
["bitfinex","SOLUSD",1644062926032,0.2,114.72,114.71,6.06439994]
["bitfinex","SOLUSD",1644062929237,13.2799,114.72,114.71,3.03219997]
["bitfinex","SOLUSD",1644062929635,13.2799,114.72,114.68,0.72171824]
["bitfinex","SOLUSD",1644062929836,0.2,114.71,114.68,0.72171824]
["bitfinex","SOLUSD",1644062930037,0.2,114.71,114.69,3.03219997]
["bitfinex","SOLUSD",1644062930236,0.2,114.71,114.69,4.12891337]
["bitfinex","SOLUSD",1644062930439,13.2809,114.71,114.69,4.12891337]
["bitfinex","SOLUSD",1644062930639,0.2,114.7,114.69,4.12891337]
["bitfinex","SOLUSD",1644062931240,6.2,114.73,114.69,4.12891337]
["bitfinex","SOLUSD",1644062931444,13.0814,114.72,114.69,4.12891337]
["bitfinex","SOLUSD",1644062931643,0.2,114.71,114.69,4.12891337]
["bitfinex","SOLUSD",1644062931839,0.45,114.73,114.68,0.52171824]
["bitfinex","SOLUSD",1644062932840,13.0814,114.71,114.68,0.72171824]
["bitfinex","SOLUSD",1644062933040,0.2,114.7,114.68,0.72171824]
["bitfinex","SOLUSD",1644062933240,0.2,114.71,114.69,3.03219997]
["bitfinex","SOLUSD",1644062933442,0.2,114.71,114.69,6.06439994]
["bitfinex","SOLUSD",1644062934942,13.0834,114.7,114.69,6.06439994]
["bitfinex","SOLUSD",1644062935243,13.2834,114.7,114.69,6.06439994]
["bitfinex","SOLUSD",1644062935842,13.2834,114.7,114.68,0.52171824]
["bitfinex","SOLUSD",1644062936042,13.2833,114.69,114.68,0.52171824]
["bitfinex","SOLUSD",1644062936443,13.2833,114.69,114.68,3.55391821]
["bitfinex","SOLUSD",1644062936845,13.2833,114.69,114.68,0.52171824]
["bitfinex","SOLUSD",1644062938946,0.2,114.69,114.68,35.05306119]
["bitfinex","SOLUSD",1644062939147,0.2,114.71,114.68,40.20757285]
["bitfinex","SOLUSD",1644062939352,0.2,114.71,114.69,0.2]
["bitfinex","SOLUSD",1644062940452,0.2,114.71,114.7,6.06439994]
["bitfinex","SOLUSD",1644062940853,13.0795,114.72,114.7,6.06439994]
["bitfinex","SOLUSD",1644062941054,0.2,114.71,114.7,3.03219997]
["bitfinex","SOLUSD",1644062941255,0.2,114.71,114.69,0.2]
["bitfinex","SOLUSD",1644062942355,0.2,114.71,114.7,6.06439994]
["bitfinex","SOLUSD",1644062943155,0.2,114.71,114.7,3.03219997]
["bitfinex","SOLUSD",1644062943355,0.2,114.71,114.69,0.2]
["bitfinex","SOLUSD",1644062943858,13.2808,114.71,114.69,0.2]
["bitfinex","SOLUSD",1644062944160,0.2,114.7,114.68,0.52171824]
["bitfinex","SOLUSD",1644062944363,43.6067,114.73,114.68,0.52171824]
["bitfinex","SOLUSD",1644062944563,0.2,114.72,114.68,0.52171824]
["bitfinex","SOLUSD",1644062944963,13.082,114.7,114.68,0.52171824]
["bitfinex","SOLUSD",1644062945165,0.2,114.69,114.68,0.72171824]
["bitfinex","SOLUSD",1644062945885,0.2,114.71,114.68,0.72171824]
["bitfinex","SOLUSD",1644062946988,13.0833,114.7,114.68,0.72171824]
["bitfinex","SOLUSD",1644062947190,0.2,114.69,114.68,0.72171824]
["bitfinex","SOLUSD",1644062947589,0.2,114.71,114.68,0.72171824]
["bitfinex","SOLUSD",1644062947989,13.0819,114.7,114.68,0.72171824]
["bitfinex","SOLUSD",1644062948191,0.2,114.69,114.68,0.72171824]
["bitfinex","SOLUSD",1644062948695,0.2,114.69,114.68,6.78611818]
["bitfinex","SOLUSD",1644062948895,0.2,114.69,114.68,0.72171824]
["bitfinex","SOLUSD",1644062949598,13.2828,114.69,114.68,0.72171824]
["bitfinex","SOLUSD",1644062950194,13.2828,114.69,114.68,0.52171824]
["bitfinex","SOLUSD",1644062950996,24.61202843,114.69,114.66,0.2]
["bitfinex","SOLUSD",1644062951198,0.2,114.68,114.65,0.2]
["bitfinex","SOLUSD",1644062951396,13.0856,114.67,114.64,0.2]
["bitfinex","SOLUSD",1644062951594,0.2,114.66,114.61,24.51786394]
["bitfinex","SOLUSD",1644062951793,0.2,114.66,114.62,0.2]
["bitfinex","SOLUSD",1644062951996,24.1103,114.68,114.62,0.2]
["bitfinex","SOLUSD",1644062952195,0.2,114.67,114.62,0.2]
["bitfinex","SOLUSD",1644062952397,13.2854,114.67,114.62,0.2]
["bitfinex","SOLUSD",1644062952595,0.2,114.66,114.62,0.2]
["bitfinex","SOLUSD",1644062953097,0.2,114.67,114.62,0.2]
["bitfinex","SOLUSD",1644062953697,13.0875,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644062953897,0.2,114.64,114.61,0.08956394]
["bitfinex","SOLUSD",1644062954399,0.2,114.66,114.61,0.08956394]
["bitfinex","SOLUSD",1644062955101,23.1589,114.66,114.61,0.08956394]
["bitfinex","SOLUSD",1644062955299,13.0896,114.64,114.57,2.48246531]
["bitfinex","SOLUSD",1644062955600,25.6296,114.64,114.54,70.33778713]
["bitfinex","SOLUSD",1644062955799,25.6296,114.64,114.54,67.85532182]
["bitfinex","SOLUSD",1644062956199,36.90262726,114.63,114.55,44.83176073]
["bitfinex","SOLUSD",1644062956401,12.54,114.62,114.55,44.83176073]
["bitfinex","SOLUSD",1644062956600,13.0958,114.6,114.55,44.83176073]
["bitfinex","SOLUSD",1644062956804,13.0958,114.6,114.55,47.34192009]
["bitfinex","SOLUSD",1644062957198,13.0958,114.6,114.55,53.34192009]
["bitfinex","SOLUSD",1644062957601,13.0958,114.6,114.55,50.83176073]
["bitfinex","SOLUSD",1644062958200,12.54,114.62,114.55,53.59192009]
["bitfinex","SOLUSD",1644062958401,13.092,114.62,114.55,53.59192009]
["bitfinex","SOLUSD",1644062959403,13.09,114.63,114.55,66.68282009]
["bitfinex","SOLUSD",1644062960208,13.09,114.63,114.55,51.08176073]
["bitfinex","SOLUSD",1644062960407,60.46749993,114.63,114.55,50.83176073]
["bitfinex","SOLUSD",1644062960805,60.46749993,114.63,114.55,51.08176073]
["bitfinex","SOLUSD",1644062961204,60.71749993,114.63,114.55,51.08176073]
["bitfinex","SOLUSD",1644062961604,60.71749993,114.63,114.55,53.09192009]
["bitfinex","SOLUSD",1644062962604,60.71749993,114.63,114.55,50.58176073]
["bitfinex","SOLUSD",1644062963205,60.71749993,114.63,114.55,50.33176073]
["bitfinex","SOLUSD",1644062963405,12.54,114.62,114.55,50.33176073]
["bitfinex","SOLUSD",1644062963605,13.0957,114.6,114.55,50.33176073]
["bitfinex","SOLUSD",1644062964224,13.0957,114.6,114.55,6.0]
["bitfinex","SOLUSD",1644062964625,13.0957,114.6,114.54,0.69774272]
["bitfinex","SOLUSD",1644062965329,13.0972,114.58,114.54,0.69774272]
["bitfinex","SOLUSD",1644062966330,14.36874515,114.57,114.54,0.69774272]
["bitfinex","SOLUSD",1644062966628,27.46624515,114.57,114.54,0.69774272]
["bitfinex","SOLUSD",1644062967628,13.0975,114.57,114.54,0.69774272]
["bitfinex","SOLUSD",1644062967833,13.0954,114.58,114.54,0.69774272]
["bitfinex","SOLUSD",1644062968129,23.1773,114.6,114.54,0.69774272]
["bitfinex","SOLUSD",1644062968530,23.1773,114.6,114.52,118.52050812]
["bitfinex","SOLUSD",1644062968531,42.4220784,114.59,114.52,118.52050812]
["bitfinex","SOLUSD",1644062968730,42.4220784,114.59,114.52,6.5227654]
["bitfinex","SOLUSD",1644062968931,42.4220784,114.59,114.52,0.5227654]
["bitfinex","SOLUSD",1644062969335,42.4220784,114.59,114.52,3.03292476]
["bitfinex","SOLUSD",1644062969734,55.5163784,114.59,114.52,0.5227654]
["bitfinex","SOLUSD",1644062971237,55.7663784,114.59,114.52,0.5227654]
["bitfinex","SOLUSD",1644062972037,61.7663784,114.59,114.52,0.5227654]
["bitfinex","SOLUSD",1644062972236,74.3063784,114.59,114.52,0.5227654]
["bitfinex","SOLUSD",1644062974239,74.3063784,114.59,114.53,46.29005833]
["bitfinex","SOLUSD",1644062974440,74.3063784,114.59,114.53,46.81282373]
["bitfinex","SOLUSD",1644062974638,74.3063784,114.59,114.53,47.06282373]
["bitfinex","SOLUSD",1644062975042,74.3063784,114.59,114.53,0.7727654]
["bitfinex","SOLUSD",1644062975640,74.3063784,114.59,114.53,0.5227654]
["bitfinex","SOLUSD",1644062976844,82.0,114.58,114.49,112.3]
["bitfinex","SOLUSD",1644062977043,82.0,114.58,114.44,76.94509933]
["bitfinex","SOLUSD",1644062977044,13.1029,114.56,114.47,0.2]
["bitfinex","SOLUSD",1644062977244,17.99956977,114.46,114.44,0.06162924]
["bitfinex","SOLUSD",1644062978052,17.99956977,114.46,114.44,1.97508004]
["bitfinex","SOLUSD",1644062978053,31.11036977,114.46,114.44,1.97508004]
["bitfinex","SOLUSD",1644062978244,42.15552234,114.45,114.36,26.04412268]
["bitfinex","SOLUSD",1644062978443,54.69552234,114.45,114.36,2.85893964]
["bitfinex","SOLUSD",1644062978643,54.69552234,114.45,114.36,0.66053468]
["bitfinex","SOLUSD",1644062978842,59.06552234,114.45,114.36,0.66053468]
["bitfinex","SOLUSD",1644062979043,69.69252234,114.45,114.36,0.66053468]
["bitfinex","SOLUSD",1644062979842,13.1141,114.43,114.36,0.66053468]
["bitfinex","SOLUSD",1644062980044,12.54,114.42,114.29,46.86804799]
["bitfinex","SOLUSD",1644062980343,12.54,114.42,114.29,105.46184799]
["bitfinex","SOLUSD",1644062980542,12.54,114.42,114.29,52.80184799]
["bitfinex","SOLUSD",1644062980746,16.60576966,114.41,114.3,44.50296009]
["bitfinex","SOLUSD",1644062980943,29.72366966,114.41,114.3,44.50296009]
["bitfinex","SOLUSD",1644062981145,29.72366966,114.41,114.3,6.0]
["bitfinex","SOLUSD",1644062981544,29.72366966,114.41,114.29,52.36804799]
["bitfinex","SOLUSD",1644062982146,29.72366966,114.41,114.3,44.74871951]
["bitfinex","SOLUSD",1644062982345,29.72366966,114.41,114.3,57.86801951]
["bitfinex","SOLUSD",1644062982546,29.72366966,114.41,114.3,64.11801951]
["bitfinex","SOLUSD",1644062982847,29.72366966,114.41,114.3,76.65801951]
["bitfinex","SOLUSD",1644062983047,13.1179,114.41,114.31,2.51015936]
["bitfinex","SOLUSD",1644062983249,13.1179,114.41,114.31,115.06015936]
["bitfinex","SOLUSD",1644062983446,13.1179,114.41,114.31,121.06015936]
["bitfinex","SOLUSD",1644062983847,13.1179,114.41,114.32,2.51015936]
["bitfinex","SOLUSD",1644062984048,13.1179,114.41,114.33,37.84482777]
["bitfinex","SOLUSD",1644062984249,22.89740578,114.4,114.33,38.09482777]
["bitfinex","SOLUSD",1644062984851,13.1179,114.41,114.33,38.09482777]
["bitfinex","SOLUSD",1644062985050,13.1161,114.4,114.33,51.20972777]
["bitfinex","SOLUSD",1644062985450,13.1161,114.4,114.33,37.84482777]
["bitfinex","SOLUSD",1644062985649,13.1161,114.4,114.31,118.3]
["bitfinex","SOLUSD",1644062985851,13.1161,114.4,114.31,118.55]
["bitfinex","SOLUSD",1644062986050,13.3661,114.4,114.31,118.3]
["bitfinex","SOLUSD",1644062986252,13.3661,114.4,114.31,6.0]
["bitfinex","SOLUSD",1644062986652,43.74026973,114.39,114.32,43.6926456]
["bitfinex","SOLUSD",1644062986851,43.74026973,114.39,114.3,18.54]
["bitfinex","SOLUSD",1644062986852,56.85736973,114.39,114.3,6.0]
["bitfinex","SOLUSD",1644062987051,62.85736973,114.39,114.3,6.0]
["bitfinex","SOLUSD",1644062987351,56.85736973,114.39,114.28,12.98671596]
["bitfinex","SOLUSD",1644062987553,56.85736973,114.39,114.3,13.1184]
["bitfinex","SOLUSD",1644062987751,56.85736973,114.39,114.31,41.79225766]
["bitfinex","SOLUSD",1644062988251,13.1171,114.39,114.31,48.04225766]
["bitfinex","SOLUSD",1644062988458,13.1171,114.39,114.31,50.55241702]
["bitfinex","SOLUSD",1644062988652,16.913,114.45,114.31,76.21041702]
["bitfinex","SOLUSD",1644062988853,12.54,114.45,114.34,0.31645975]
["bitfinex","SOLUSD",1644062989252,41.59699111,114.44,114.35,2.51015936]
["bitfinex","SOLUSD",1644062989753,41.59699111,114.44,114.35,2.76015936]
["bitfinex","SOLUSD",1644062990253,41.84699111,114.44,114.35,2.76015936]
["bitfinex","SOLUSD",1644062990475,13.1125,114.43,114.36,47.29353815]
["bitfinex","SOLUSD",1644062990853,13.1125,114.43,114.36,47.54353815]
["bitfinex","SOLUSD",1644062991055,89.5788,114.47,114.36,56.05369751]
["bitfinex","SOLUSD",1644062991252,85.2088,114.47,114.36,56.05369751]
["bitfinex","SOLUSD",1644062991452,6.0,114.47,114.36,55.80369751]
["bitfinex","SOLUSD",1644062991651,6.0,114.47,114.36,47.29353815]
["bitfinex","SOLUSD",1644062991652,13.1102,114.45,114.36,47.29353815]
["bitfinex","SOLUSD",1644062991852,26.7042,114.45,114.36,47.29353815]
["bitfinex","SOLUSD",1644062992052,41.69787937,114.44,114.36,47.29353815]
["bitfinex","SOLUSD",1644062992252,41.69787937,114.44,114.34,2.51015936]
["bitfinex","SOLUSD",1644062992552,37.32787937,114.44,114.32,26.31515936]
["bitfinex","SOLUSD",1644062992752,13.1145,114.42,114.32,2.51015936]
["bitfinex","SOLUSD",1644062992955,13.1145,114.42,114.31,13.1182]
["bitfinex","SOLUSD",1644062993353,21.43341263,114.41,114.32,44.28971192]
["bitfinex","SOLUSD",1644062993557,21.43341263,114.41,114.31,13.1182]
["bitfinex","SOLUSD",1644062993753,21.43341263,114.41,114.3,15.05015936]
["bitfinex","SOLUSD",1644062993954,13.1185,114.38,114.3,25.6593]
["bitfinex","SOLUSD",1644062994555,50.44637937,114.38,114.3,140.46945936]
["bitfinex","SOLUSD",1644062994756,50.44637937,114.38,114.3,25.6593]
["bitfinex","SOLUSD",1644062994956,50.44637937,114.38,114.3,12.54]
["bitfinex","SOLUSD",1644062995155,50.44637937,114.38,114.3,18.54]
["bitfinex","SOLUSD",1644062995357,50.44637937,114.38,114.3,18.79]
["bitfinex","SOLUSD",1644062995556,56.69637937,114.38,114.31,48.16623637]
["bitfinex","SOLUSD",1644062995758,56.44637937,114.38,114.31,48.16623637]
["bitfinex","SOLUSD",1644062996355,56.44637937,114.38,114.29,12.74]
["bitfinex","SOLUSD",1644062996656,56.44637937,114.38,114.29,0.2]
["bitfinex","SOLUSD",1644062996856,56.44637937,114.38,114.28,0.64671596]
["bitfinex","SOLUSD",1644062997056,56.69637937,114.38,114.28,0.14671596]
["bitfinex","SOLUSD",1644062997257,56.69637937,114.38,114.28,2.65687532]
["bitfinex","SOLUSD",1644062997456,56.44637937,114.38,114.28,40.61114963]
["bitfinex","SOLUSD",1644062997656,56.44637937,114.38,114.29,0.1]
["bitfinex","SOLUSD",1644062997856,56.44637937,114.38,114.29,13.2203]
["bitfinex","SOLUSD",1644062998062,56.44637937,114.38,114.3,40.21172006]
["bitfinex","SOLUSD",1644062998259,13.1185,114.38,114.3,40.46172006]
["bitfinex","SOLUSD",1644062998458,13.1166,114.4,114.31,2.51015936]
["bitfinex","SOLUSD",1644062998659,13.1166,114.4,114.31,8.51015936]
["bitfinex","SOLUSD",1644062998660,19.1166,114.4,114.31,8.51015936]
["bitfinex","SOLUSD",1644062998860,19.1166,114.4,114.31,8.76015936]
["bitfinex","SOLUSD",1644062999058,19.1166,114.4,114.32,2.51015936]
["bitfinex","SOLUSD",1644062999059,18.1166,114.4,114.32,2.51015936]
["bitfinex","SOLUSD",1644062999262,57.8430583,114.4,114.32,48.31463597]
["bitfinex","SOLUSD",1644062999758,57.8430583,114.4,114.34,38.52023429]
["bitfinex","SOLUSD",1644062999959,51.8430583,114.4,114.33,2.51015936]
["bitfinex","SOLUSD",1644063000159,51.8430583,114.4,114.33,2.76015936]
["bitfinex","SOLUSD",1644063000361,51.8430583,114.4,114.33,2.51015936]
["bitfinex","SOLUSD",1644063000559,51.8430583,114.4,114.31,19.118]
["bitfinex","SOLUSD",1644063001060,51.8430583,114.4,114.31,38.00352862]
["bitfinex","SOLUSD",1644063001461,51.8430583,114.4,114.31,40.51368798]
["bitfinex","SOLUSD",1644063001660,51.8430583,114.4,114.31,46.51368798]
["bitfinex","SOLUSD",1644063002260,51.8430583,114.4,114.31,44.25352862]
["bitfinex","SOLUSD",1644063002461,51.8430583,114.4,114.31,38.25352862]
["bitfinex","SOLUSD",1644063002660,51.8430583,114.4,114.31,38.00352862]
["bitfinex","SOLUSD",1644063003261,51.8430583,114.4,114.29,13.2202]
["bitfinex","SOLUSD",1644063003663,51.8430583,114.4,114.29,19.4702]
["bitfinex","SOLUSD",1644063004262,51.8430583,114.4,114.3,48.09634815]
["bitfinex","SOLUSD",1644063004661,51.8430583,114.4,114.3,48.34634815]
["bitfinex","SOLUSD",1644063004864,51.8430583,114.4,114.31,3.36231099]
["bitfinex","SOLUSD",1644063005063,57.8430583,114.4,114.31,3.36231099]
["bitfinex","SOLUSD",1644063005263,74.7550583,114.4,114.31,3.36231099]
["bitfinex","SOLUSD",1644063005484,74.7550583,114.4,114.29,6.0]
["bitfinex","SOLUSD",1644063005683,70.3830583,114.4,114.28,52.16]
["bitfinex","SOLUSD",1644063005886,70.3830583,114.4,114.32,1.23931285]
["bitfinex","SOLUSD",1644063006083,70.3830583,114.4,114.35,1.23931285]
["bitfinex","SOLUSD",1644063007085,70.6330583,114.4,114.35,1.23931285]
["bitfinex","SOLUSD",1644063007488,70.6330583,114.4,114.36,1.23931285]
["bitfinex","SOLUSD",1644063007489,70.3830583,114.4,114.36,1.23931285]
["bitfinex","SOLUSD",1644063007686,64.3830583,114.4,114.36,1.23931285]
["bitfinex","SOLUSD",1644063008086,57.8430583,114.4,114.36,1.23931285]
["bitfinex","SOLUSD",1644063008888,18.1166,114.4,114.36,1.23931285]
["bitfinex","SOLUSD",1644063009090,12.3666,114.4,114.36,1.23931285]
["bitfinex","SOLUSD",1644063009289,12.1166,114.4,114.37,1.23931285]
["bitfinex","SOLUSD",1644063009487,13.1144,114.41,114.37,1.23931285]
["bitfinex","SOLUSD",1644063009688,13.1144,114.41,114.38,1.23931285]
["bitfinex","SOLUSD",1644063009888,56.59707828,114.41,114.38,1.23931285]
["bitfinex","SOLUSD",1644063010489,56.59707828,114.41,114.38,0.23931285]
["bitfinex","SOLUSD",1644063012892,62.59707828,114.41,114.38,0.23931285]
["bitfinex","SOLUSD",1644063013692,62.59707828,114.41,114.31,24.92170364]
["bitfinex","SOLUSD",1644063013693,62.59707828,114.41,114.34,3.36852086]
["bitfinex","SOLUSD",1644063013892,62.59707828,114.41,114.31,1.59620364]
["bitfinex","SOLUSD",1644063014093,62.84707828,114.41,114.32,3.3830753]
["bitfinex","SOLUSD",1644063014992,62.84707828,114.41,114.32,41.24089378]
["bitfinex","SOLUSD",1644063015193,56.59707828,114.41,114.33,2.51015936]
["bitfinex","SOLUSD",1644063015393,56.59707828,114.41,114.34,43.22236086]
["bitfinex","SOLUSD",1644063015594,56.59707828,114.41,114.35,3.3830753]
["bitfinex","SOLUSD",1644063015793,56.59707828,114.41,114.35,3.6330753]
["bitfinex","SOLUSD",1644063015997,56.59707828,114.41,114.35,0.25]
["bitfinex","SOLUSD",1644063016296,13.1144,114.41,114.28,0.1]
["bitfinex","SOLUSD",1644063016495,13.1196,114.37,114.27,0.1]
["bitfinex","SOLUSD",1644063016696,13.1196,114.37,114.27,3.15442961]
["bitfinex","SOLUSD",1644063016899,13.1196,114.37,114.27,44.44869654]
["bitfinex","SOLUSD",1644063017096,13.1196,114.37,114.28,3.25442961]
["bitfinex","SOLUSD",1644063017302,13.3696,114.37,114.29,48.6596173]
["bitfinex","SOLUSD",1644063017500,19.1196,114.37,114.29,48.7596173]
["bitfinex","SOLUSD",1644063017699,13.3696,114.37,114.29,48.6596173]
["bitfinex","SOLUSD",1644063017898,13.1196,114.37,114.3,3.36735762]
["bitfinex","SOLUSD",1644063018098,13.1196,114.37,114.31,45.49002385]
["bitfinex","SOLUSD",1644063018299,13.1178,114.38,114.31,45.49002385]
["bitfinex","SOLUSD",1644063018499,13.1178,114.38,114.32,3.36694261]
["bitfinex","SOLUSD",1644063018798,13.1178,114.38,114.33,47.10659805]
["bitfinex","SOLUSD",1644063019800,13.1168,114.39,114.33,47.10659805]
["bitfinex","SOLUSD",1644063020000,28.7714,114.47,114.33,47.10659805]
["bitfinex","SOLUSD",1644063020205,12.54,114.45,114.33,47.10659805]
["bitfinex","SOLUSD",1644063020402,23.0552,114.44,114.35,47.1847241]
["bitfinex","SOLUSD",1644063020601,23.0552,114.44,114.34,3.36748808]
["bitfinex","SOLUSD",1644063020807,45.9662,114.44,114.32,3.36748808]
["bitfinex","SOLUSD",1644063021007,13.1141,114.42,114.32,3.36748808]
["bitfinex","SOLUSD",1644063021200,19.3641,114.42,114.32,3.36748808]
["bitfinex","SOLUSD",1644063021402,19.3641,114.42,114.31,3.36748808]
["bitfinex","SOLUSD",1644063021403,19.1141,114.42,114.31,3.36748808]
["bitfinex","SOLUSD",1644063021603,66.9079,114.42,114.32,47.21598477]
["bitfinex","SOLUSD",1644063021802,66.9079,114.42,114.33,3.36748808]
["bitfinex","SOLUSD",1644063022004,60.9079,114.42,114.34,42.65030107]
["bitfinex","SOLUSD",1644063022203,60.9079,114.42,114.34,42.90030107]
["bitfinex","SOLUSD",1644063023002,61.1579,114.42,114.34,42.90030107]
["bitfinex","SOLUSD",1644063023202,60.9079,114.42,114.34,42.90030107]
["bitfinex","SOLUSD",1644063024803,13.1141,114.42,114.34,42.90030107]
["bitfinex","SOLUSD",1644063026105,13.1141,114.42,114.34,101.06030107]
["bitfinex","SOLUSD",1644063026404,13.1121,114.43,114.34,109.17310107]
["bitfinex","SOLUSD",1644063026807,23.5747,114.46,114.34,121.71310107]
["bitfinex","SOLUSD",1644063027105,23.5747,114.46,114.35,3.14091672]
["bitfinex","SOLUSD",1644063027307,22.7526,114.48,114.37,52.16]
["bitfinex","SOLUSD",1644063027505,22.7526,114.48,114.38,43.88576682]
["bitfinex","SOLUSD",1644063027705,22.7526,114.48,114.39,65.2673]
["bitfinex","SOLUSD",1644063027706,35.8599,114.48,114.39,65.2673]
["bitfinex","SOLUSD",1644063027905,35.8599,114.48,114.4,34.30214934]
["bitfinex","SOLUSD",1644063028303,35.8599,114.48,114.4,34.55214934]
["bitfinex","SOLUSD",1644063028505,13.1073,114.48,114.4,40.86022801]
["bitfinex","SOLUSD",1644063028710,13.1039,114.5,114.4,106.12642801]
["bitfinex","SOLUSD",1644063028907,24.3107,114.52,114.43,0.30635492]
["bitfinex","SOLUSD",1644063029107,36.9833,114.55,114.43,0.30635492]
["bitfinex","SOLUSD",1644063029308,87.05146,114.55,114.43,48.45173478]
["bitfinex","SOLUSD",1644063029509,43.37876,114.55,114.43,48.14537986]
["bitfinex","SOLUSD",1644063029909,13.1015,114.53,114.43,48.14537986]
["bitfinex","SOLUSD",1644063030106,4.367,114.52,114.4,31.6464]
["bitfinex","SOLUSD",1644063030307,68.2305,114.51,114.4,83.8064]
["bitfinex","SOLUSD",1644063030506,68.2305,114.51,114.4,84.10930858]
["bitfinex","SOLUSD",1644063030706,24.5436,114.51,114.4,84.10930858]
["bitfinex","SOLUSD",1644063030907,24.5436,114.51,114.4,71.2664]
["bitfinex","SOLUSD",1644063031107,13.1061,114.49,114.4,43.1144522]
["bitfinex","SOLUSD",1644063031909,13.3561,114.49,114.4,43.1144522]
["bitfinex","SOLUSD",1644063032111,13.3561,114.49,114.4,6.0]
["bitfinex","SOLUSD",1644063032309,19.3561,114.49,114.36,64.7]
["bitfinex","SOLUSD",1644063032511,13.1109,114.45,114.36,52.16]
["bitfinex","SOLUSD",1644063032708,13.1109,114.45,114.36,58.16]
["bitfinex","SOLUSD",1644063033108,68.0027,114.49,114.37,35.616353]
["bitfinex","SOLUSD",1644063033309,68.0027,114.49,114.37,48.725453]
["bitfinex","SOLUSD",1644063033610,68.0027,114.49,114.37,54.725453]
["bitfinex","SOLUSD",1644063033611,74.0027,114.49,114.37,54.725453]
["bitfinex","SOLUSD",1644063033808,74.0027,114.49,114.37,54.975453]
["bitfinex","SOLUSD",1644063034010,68.0027,114.49,114.37,54.975453]
["bitfinex","SOLUSD",1644063034407,80.5427,114.49,114.37,54.975453]
["bitfinex","SOLUSD",1644063034608,86.5427,114.49,114.37,54.975453]
["bitfinex","SOLUSD",1644063035013,13.1085,114.46,114.37,54.975453]
["bitfinex","SOLUSD",1644063037313,13.3585,114.46,114.37,54.975453]
["bitfinex","SOLUSD",1644063037515,13.1085,114.46,114.37,107.135453]
["bitfinex","SOLUSD",1644063037713,13.107,114.48,114.37,119.97750567]
["bitfinex","SOLUSD",1644063038314,12.54,114.5,114.37,119.72750567]
["bitfinex","SOLUSD",1644063038514,12.54,114.5,114.37,119.425453]
["bitfinex","SOLUSD",1644063039116,12.79,114.5,114.37,119.425453]
["bitfinex","SOLUSD",1644063039515,12.54,114.5,114.37,119.425453]
["bitfinex","SOLUSD",1644063039716,12.79,114.5,114.37,119.675453]
["bitfinex","SOLUSD",1644063039917,13.1036,114.51,114.37,122.18561236]
["bitfinex","SOLUSD",1644063040120,13.1036,114.51,114.37,131.23982091]
["bitfinex","SOLUSD",1644063040317,13.1036,114.51,114.37,154.68362091]
["bitfinex","SOLUSD",1644063041521,13.1036,114.51,114.38,13.97100051]
["bitfinex","SOLUSD",1644063041718,13.1036,114.51,114.42,94.38387807]
["bitfinex","SOLUSD",1644063042118,13.1036,114.51,114.42,100.63387807]
["bitfinex","SOLUSD",1644063042325,13.1036,114.51,114.43,52.16]
["bitfinex","SOLUSD",1644063042520,46.4309,114.52,114.44,90.09778316]
["bitfinex","SOLUSD",1644063042725,46.4309,114.52,114.44,109.44978316]
["bitfinex","SOLUSD",1644063043121,46.4309,114.52,114.44,57.28978316]
["bitfinex","SOLUSD",1644063043920,59.5328,114.52,114.44,51.28978316]
["bitfinex","SOLUSD",1644063044120,59.7828,114.52,114.44,57.28978316]
["bitfinex","SOLUSD",1644063044322,59.7828,114.52,114.44,51.28978316]
["bitfinex","SOLUSD",1644063046025,59.7828,114.52,114.44,57.28978316]
["bitfinex","SOLUSD",1644063046623,59.7828,114.52,114.44,51.28978316]
["bitfinex","SOLUSD",1644063048644,59.5328,114.52,114.44,51.28978316]
["bitfinex","SOLUSD",1644063048846,59.5328,114.52,114.44,103.44978316]
["bitfinex","SOLUSD",1644063048847,13.1019,114.52,114.44,103.44978316]
["bitfinex","SOLUSD",1644063049048,13.1019,114.52,114.44,109.44978316]
["bitfinex","SOLUSD",1644063049244,13.1019,114.52,114.44,57.28978316]
["bitfinex","SOLUSD",1644063049444,13.1019,114.52,114.44,43.93778316]
["bitfinex","SOLUSD",1644063049748,13.1019,114.52,114.44,38.18778316]
["bitfinex","SOLUSD",1644063049945,13.3519,114.52,114.44,38.18778316]
["bitfinex","SOLUSD",1644063050147,13.3519,114.52,114.44,96.34778316]
["bitfinex","SOLUSD",1644063050346,13.1019,114.52,114.44,96.34778316]
["bitfinex","SOLUSD",1644063050947,13.1019,114.52,114.44,109.44958316]
["bitfinex","SOLUSD",1644063051546,13.1019,114.52,114.44,37.93778316]
["bitfinex","SOLUSD",1644063051746,13.3519,114.52,114.42,74.9885]
["bitfinex","SOLUSD",1644063051946,13.3519,114.52,114.42,75.2385]
["bitfinex","SOLUSD",1644063052747,13.3519,114.52,114.43,39.36208472]
["bitfinex","SOLUSD",1644063052947,13.3519,114.52,114.43,52.46528472]
["bitfinex","SOLUSD",1644063053150,13.3519,114.52,114.43,52.71528472]
["bitfinex","SOLUSD",1644063053353,13.3519,114.52,114.42,28.8285]
["bitfinex","SOLUSD",1644063053547,13.3519,114.52,114.42,6.0]
["bitfinex","SOLUSD",1644063053749,13.1058,114.49,114.42,6.0]
["bitfinex","SOLUSD",1644063053948,13.1058,114.49,114.38,23.9587]
["bitfinex","SOLUSD",1644063054148,23.0589,114.48,114.39,13.1078]
["bitfinex","SOLUSD",1644063054347,23.3089,114.48,114.39,55.46503491]
["bitfinex","SOLUSD",1644063054947,13.1085,114.46,114.39,55.46503491]
["bitfinex","SOLUSD",1644063055351,13.3585,114.46,114.39,55.46503491]
["bitfinex","SOLUSD",1644063056448,13.1085,114.46,114.39,55.46503491]
["bitfinex","SOLUSD",1644063056649,13.3585,114.46,114.39,55.46503491]
["bitfinex","SOLUSD",1644063056850,13.3585,114.46,114.39,42.35723491]
["bitfinex","SOLUSD",1644063057451,13.3585,114.46,114.39,42.60723491]
["bitfinex","SOLUSD",1644063057652,13.3585,114.46,114.39,42.35723491]
["bitfinex","SOLUSD",1644063057853,13.3585,114.46,114.39,42.60723491]
["bitfinex","SOLUSD",1644063059954,13.3585,114.46,114.39,55.71523491]
["bitfinex","SOLUSD",1644063060354,13.1072,114.47,114.39,107.87523491]
["bitfinex","SOLUSD",1644063060557,13.1072,114.47,114.39,113.87523491]
["bitfinex","SOLUSD",1644063060753,23.0589,114.48,114.39,113.87523491]
["bitfinex","SOLUSD",1644063061354,36.1651,114.48,114.39,113.87523491]
["bitfinex","SOLUSD",1644063061655,23.0589,114.48,114.39,113.87523491]
["bitfinex","SOLUSD",1644063065458,36.7342,114.49,114.39,113.87523491]
["bitfinex","SOLUSD",1644063065758,23.6291,114.49,114.39,113.87523491]
["bitfinex","SOLUSD",1644063066358,23.6291,114.49,114.39,116.38539427]
["bitfinex","SOLUSD",1644063068463,13.1026,114.51,114.39,116.38539427]
["bitfinex","SOLUSD",1644063068661,13.1026,114.51,114.39,141.29229427]
["bitfinex","SOLUSD",1644063068861,13.1026,114.51,114.39,150.34650282]
["bitfinex","SOLUSD",1644063069463,23.6386,114.52,114.39,150.34650282]
["bitfinex","SOLUSD",1644063069662,36.7401,114.52,114.39,150.34650282]
["bitfinex","SOLUSD",1644063069862,36.7401,114.52,114.43,65.2617]
["bitfinex","SOLUSD",1644063070062,36.7401,114.52,114.44,36.87035482]
["bitfinex","SOLUSD",1644063070263,36.7401,114.52,114.44,37.12035482]
["bitfinex","SOLUSD",1644063070465,36.7401,114.52,114.44,0.25]
["bitfinex","SOLUSD",1644063070864,36.9901,114.52,114.44,0.25]
["bitfinex","SOLUSD",1644063071564,36.9901,114.52,114.44,37.98013173]
["bitfinex","SOLUSD",1644063071765,36.9901,114.52,114.44,38.23013173]
["bitfinex","SOLUSD",1644063071965,36.9901,114.52,114.44,51.33183173]
["bitfinex","SOLUSD",1644063072164,36.7401,114.52,114.44,51.33183173]
["bitfinex","SOLUSD",1644063072567,36.7401,114.52,114.44,57.33183173]
["bitfinex","SOLUSD",1644063072765,36.9901,114.52,114.44,0.25]
["bitfinex","SOLUSD",1644063073165,36.9901,114.52,114.41,125.2587]
["bitfinex","SOLUSD",1644063073766,36.9901,114.52,114.42,100.81483028]
["bitfinex","SOLUSD",1644063073966,36.9901,114.52,114.43,13.1033]
["bitfinex","SOLUSD",1644063074266,36.9901,114.52,114.44,43.40574954]
["bitfinex","SOLUSD",1644063074666,36.7401,114.52,114.44,43.65574954]
["bitfinex","SOLUSD",1644063074865,36.9901,114.52,114.44,43.65574954]
["bitfinex","SOLUSD",1644063076066,36.9901,114.52,114.44,56.75804954]
["bitfinex","SOLUSD",1644063078670,36.9901,114.52,114.43,13.1034]
["bitfinex","SOLUSD",1644063078875,36.9901,114.52,114.43,6.0]
["bitfinex","SOLUSD",1644063079172,55.5301,114.52,114.4,22.8625]
["bitfinex","SOLUSD",1644063079372,55.5301,114.52,114.37,25.3871]
["bitfinex","SOLUSD",1644063079572,24.6847,114.51,114.37,31.3871]
["bitfinex","SOLUSD",1644063079773,24.9347,114.51,114.38,37.68418418]
["bitfinex","SOLUSD",1644063079974,13.1079,114.48,114.4,42.30241079]
["bitfinex","SOLUSD",1644063080373,13.3579,114.48,114.4,42.55241079]
["bitfinex","SOLUSD",1644063080599,13.1079,114.48,114.4,42.55241079]
["bitfinex","SOLUSD",1644063081602,13.1079,114.48,114.4,42.30241079]
["bitfinex","SOLUSD",1644063081801,22.4709,114.48,114.4,42.30241079]
["bitfinex","SOLUSD",1644063082001,22.4709,114.48,114.4,55.40911079]
["bitfinex","SOLUSD",1644063083004,22.4709,114.48,114.4,55.65911079]
["bitfinex","SOLUSD",1644063083606,22.4709,114.48,114.4,113.81911079]
["bitfinex","SOLUSD",1644063083806,13.1079,114.48,114.4,113.81911079]
["bitfinex","SOLUSD",1644063084011,13.1079,114.48,114.4,61.65911079]
["bitfinex","SOLUSD",1644063084209,13.1079,114.48,114.4,55.65911079]
["bitfinex","SOLUSD",1644063085810,13.1079,114.48,114.4,0.25]
["bitfinex","SOLUSD",1644063086011,25.0789,114.48,114.4,0.25]
["bitfinex","SOLUSD",1644063086210,25.0789,114.48,114.37,83.7971]
["bitfinex","SOLUSD",1644063086811,37.2319,114.47,114.38,107.02852405]
["bitfinex","SOLUSD",1644063087215,37.4819,114.47,114.38,107.27852405]
["bitfinex","SOLUSD",1644063087413,37.4819,114.47,114.38,113.27852405]
["bitfinex","SOLUSD",1644063087816,37.4819,114.47,114.38,115.78868341]
["bitfinex","SOLUSD",1644063088015,24.1238,114.47,114.38,128.32868341]
["bitfinex","SOLUSD",1644063089417,24.1238,114.47,114.38,137.38289196]
["bitfinex","SOLUSD",1644063089915,13.1048,114.49,114.39,3.14171235]
["bitfinex","SOLUSD",1644063090116,13.1048,114.49,114.42,13.1047]
["bitfinex","SOLUSD",1644063090316,13.1048,114.49,114.43,45.47677797]
["bitfinex","SOLUSD",1644063090718,13.1048,114.49,114.43,45.72677797]
["bitfinex","SOLUSD",1644063091316,109.0,114.48,114.42,0.00957797]
["bitfinex","SOLUSD",1644063091517,25.6479,114.47,114.33,7.03875572]
["bitfinex","SOLUSD",1644063091719,80.093,114.47,114.33,2.49117794]
["bitfinex","SOLUSD",1644063092016,80.093,114.47,114.32,25.99207794]
["bitfinex","SOLUSD",1644063092217,80.093,114.47,114.33,2.9798874]
["bitfinex","SOLUSD",1644063092516,80.093,114.47,114.34,52.16]
["bitfinex","SOLUSD",1644063092715,80.343,114.47,114.36,52.16]
["bitfinex","SOLUSD",1644063093319,74.343,114.47,114.36,52.41]
["bitfinex","SOLUSD",1644063093517,74.343,114.47,114.37,87.59546546]
["bitfinex","SOLUSD",1644063093716,74.343,114.47,114.37,87.84546546]
["bitfinex","SOLUSD",1644063095518,74.343,114.47,114.37,93.84546546]
["bitfinex","SOLUSD",1644063095918,74.343,114.47,114.37,87.84546546]
["bitfinex","SOLUSD",1644063096120,74.343,114.47,114.37,93.84546546]
["bitfinex","SOLUSD",1644063096922,74.343,114.47,114.37,100.95436546]
["bitfinex","SOLUSD",1644063097119,74.343,114.47,114.37,106.95436546]
["bitfinex","SOLUSD",1644063097319,74.343,114.47,114.37,100.95436546]
["bitfinex","SOLUSD",1644063098021,61.553,114.47,114.37,100.95436546]
["bitfinex","SOLUSD",1644063098224,61.553,114.47,114.4,13.1045]
["bitfinex","SOLUSD",1644063098225,48.4451,114.47,114.4,13.1045]
["bitfinex","SOLUSD",1644063098521,45.7515,114.52,114.41,52.16]
["bitfinex","SOLUSD",1644063098721,45.7515,114.52,114.41,58.41]
["bitfinex","SOLUSD",1644063098922,25.20551399,114.51,114.42,87.99796506]
["bitfinex","SOLUSD",1644063099121,25.20551399,114.51,114.42,93.99796506]
["bitfinex","SOLUSD",1644063099322,13.1035,114.5,114.42,42.08796506]
["bitfinex","SOLUSD",1644063099922,36.4607,114.5,114.42,42.08796506]
["bitfinex","SOLUSD",1644063100327,36.4607,114.5,114.42,55.19266506]
["bitfinex","SOLUSD",1644063100725,36.4607,114.5,114.42,49.19266506]
["bitfinex","SOLUSD",1644063101727,36.4607,114.5,114.42,55.19266506]
["bitfinex","SOLUSD",1644063102928,36.4607,114.5,114.42,107.35266506]
["bitfinex","SOLUSD",1644063103727,36.4607,114.5,114.42,101.35266506]
["bitfinex","SOLUSD",1644063104027,36.4607,114.5,114.42,107.35266506]
["bitfinex","SOLUSD",1644063104428,36.4607,114.5,114.42,101.35266506]
["bitfinex","SOLUSD",1644063104828,36.4607,114.5,114.42,107.35266506]
["bitfinex","SOLUSD",1644063107332,23.3572,114.5,114.42,107.35266506]
["bitfinex","SOLUSD",1644063110334,23.6072,114.5,114.42,54.94266506]
["bitfinex","SOLUSD",1644063110542,36.711,114.5,114.42,35.83796506]
["bitfinex","SOLUSD",1644063111835,36.461,114.5,114.42,49.19256506]
["bitfinex","SOLUSD",1644063112035,23.3572,114.5,114.42,49.19256506]
["bitfinex","SOLUSD",1644063112435,23.3572,114.5,114.42,55.19256506]
["bitfinex","SOLUSD",1644063112835,23.3572,114.5,114.42,107.35256506]
["bitfinex","SOLUSD",1644063113839,37.3174507,114.52,114.42,107.35256506]
["bitfinex","SOLUSD",1644063115363,37.1158,114.51,114.42,107.35256506]
["bitfinex","SOLUSD",1644063116164,24.2161507,114.52,114.42,119.64256506]
["bitfinex","SOLUSD",1644063116564,24.2161507,114.52,114.42,134.92326394]
["bitfinex","SOLUSD",1644063116565,1.0805507,114.52,114.42,134.92326394]
["bitfinex","SOLUSD",1644063116765,1.0805507,114.52,114.42,137.4334233]
["bitfinex","SOLUSD",1644063116966,1.0805507,114.52,114.44,52.16]
["bitfinex","SOLUSD",1644063117164,1.0805507,114.52,114.47,52.16]
["bitfinex","SOLUSD",1644063117367,24.5758,114.57,114.47,52.16]
["bitfinex","SOLUSD",1644063117566,24.5758,114.57,114.47,58.41]
["bitfinex","SOLUSD",1644063117967,24.5758,114.57,114.48,42.43816223]
["bitfinex","SOLUSD",1644063118168,22.8137,114.58,114.51,52.16]
["bitfinex","SOLUSD",1644063118568,22.8137,114.58,114.51,60.92015936]
["bitfinex","SOLUSD",1644063119167,22.8137,114.58,114.52,99.33687154]
["bitfinex","SOLUSD",1644063119368,22.8137,114.58,114.52,112.67907154]
["bitfinex","SOLUSD",1644063119568,22.8137,114.58,114.52,118.67907154]
["bitfinex","SOLUSD",1644063120568,22.8137,114.58,114.52,112.67907154]
["bitfinex","SOLUSD",1644063121066,22.8137,114.58,114.52,118.67907154]
["bitfinex","SOLUSD",1644063123870,13.093,114.61,114.52,118.67907154]
["bitfinex","SOLUSD",1644063124069,4.54278856,114.64,114.56,13.0874]
["bitfinex","SOLUSD",1644063124269,24.066,114.65,114.57,52.16]
["bitfinex","SOLUSD",1644063124470,24.3264,114.69,114.6,37.81588465]
["bitfinex","SOLUSD",1644063124668,34.62738893,114.69,114.6,43.81588465]
["bitfinex","SOLUSD",1644063124868,34.62738893,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063125270,34.62738893,114.69,114.6,90.22588465]
["bitfinex","SOLUSD",1644063125669,24.3264,114.69,114.6,90.22588465]
["bitfinex","SOLUSD",1644063125869,37.41,114.69,114.6,103.30888465]
["bitfinex","SOLUSD",1644063126071,37.41,114.69,114.6,51.14888465]
["bitfinex","SOLUSD",1644063126270,37.41,114.69,114.6,37.81588465]
["bitfinex","SOLUSD",1644063126470,49.95,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063126670,49.95,114.69,114.6,37.81588465]
["bitfinex","SOLUSD",1644063126870,75.04260468,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063127070,49.95,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063127271,50.2,114.69,114.6,90.22588465]
["bitfinex","SOLUSD",1644063127472,49.95,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063127671,74.8558,114.69,114.6,37.81588465]
["bitfinex","SOLUSD",1644063128073,74.8558,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063128270,106.20429715,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063128474,74.8558,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063128873,75.1058,114.69,114.6,90.22588465]
["bitfinex","SOLUSD",1644063129071,74.8558,114.69,114.6,90.22588465]
["bitfinex","SOLUSD",1644063129671,103.24723226,114.69,114.6,37.81588465]
["bitfinex","SOLUSD",1644063129872,103.24723226,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063130072,74.8558,114.69,114.6,38.06588465]
["bitfinex","SOLUSD",1644063130773,74.8558,114.69,114.61,52.16]
["bitfinex","SOLUSD",1644063131172,74.8558,114.69,114.62,42.02185466]
["bitfinex","SOLUSD",1644063131572,74.8558,114.69,114.62,42.27185466]
["bitfinex","SOLUSD",1644063132072,74.8558,114.69,114.62,42.02185466]
["bitfinex","SOLUSD",1644063132873,75.1058,114.69,114.62,42.02185466]
["bitfinex","SOLUSD",1644063133273,75.1058,114.69,114.57,15.59615936]
["bitfinex","SOLUSD",1644063133872,75.1058,114.69,114.57,21.59615936]
["bitfinex","SOLUSD",1644063134071,81.1058,114.69,114.57,45.33265936]
["bitfinex","SOLUSD",1644063134274,81.1058,114.69,114.58,35.33117312]
["bitfinex","SOLUSD",1644063134875,81.1058,114.69,114.58,35.58117312]
["bitfinex","SOLUSD",1644063136075,81.1058,114.69,114.58,54.66707312]
["bitfinex","SOLUSD",1644063136275,80.8558,114.69,114.58,57.17723248]
["bitfinex","SOLUSD",1644063137077,80.8558,114.69,114.58,109.33723248]
["bitfinex","SOLUSD",1644063137578,81.1058,114.69,114.58,109.33723248]
["bitfinex","SOLUSD",1644063138180,75.1058,114.69,114.58,109.33723248]
["bitfinex","SOLUSD",1644063138477,75.1058,114.69,114.58,109.08723248]
["bitfinex","SOLUSD",1644063139078,81.1058,114.69,114.58,109.08723248]
["bitfinex","SOLUSD",1644063139278,75.1058,114.69,114.58,109.08723248]
["bitfinex","SOLUSD",1644063139778,75.1058,114.69,114.58,109.33723248]
["bitfinex","SOLUSD",1644063141481,81.1058,114.69,114.58,109.33723248]
["bitfinex","SOLUSD",1644063141680,81.1058,114.69,114.58,57.17723248]
["bitfinex","SOLUSD",1644063141681,75.1058,114.69,114.58,57.17723248]
["bitfinex","SOLUSD",1644063141881,81.1058,114.69,114.58,57.17723248]
["bitfinex","SOLUSD",1644063143782,81.1058,114.69,114.58,109.33723248]
["bitfinex","SOLUSD",1644063143982,75.1058,114.69,114.58,109.33723248]
["bitfinex","SOLUSD",1644063144383,62.5658,114.69,114.58,121.87723248]
["bitfinex","SOLUSD",1644063147483,63.7876325,114.69,114.58,121.87723248]
["bitfinex","SOLUSD",1644063148083,1.2218325,114.68,114.58,121.87723248]
["bitfinex","SOLUSD",1644063148283,14.3060325,114.68,114.58,121.87723248]
["bitfinex","SOLUSD",1644063148485,50.4540325,114.69,114.58,121.87723248]
["bitfinex","SOLUSD",1644063148686,49.2322,114.69,114.58,121.87723248]
["bitfinex","SOLUSD",1644063149784,50.4540325,114.69,114.58,121.87723248]
["bitfinex","SOLUSD",1644063149984,63.5366325,114.69,114.58,121.87723248]
["bitfinex","SOLUSD",1644063152485,1.2218325,114.68,114.58,121.87723248]
["bitfinex","SOLUSD",1644063154088,14.3054325,114.68,114.58,121.87723248]
["bitfinex","SOLUSD",1644063154288,44.59829754,114.68,114.58,121.87723248]
["bitfinex","SOLUSD",1644063154490,24.2243,114.67,114.58,121.87723248]
["bitfinex","SOLUSD",1644063154688,25.4461325,114.67,114.58,109.33723248]
["bitfinex","SOLUSD",1644063154891,25.6961325,114.67,114.58,109.33723248]
["bitfinex","SOLUSD",1644063155290,25.4461325,114.67,114.58,109.33723248]
["bitfinex","SOLUSD",1644063155691,24.2243,114.67,114.58,109.33723248]
["bitfinex","SOLUSD",1644063155890,24.2243,114.67,114.6,52.16]
["bitfinex","SOLUSD",1644063156090,25.5482325,114.69,114.62,13.0809]
["bitfinex","SOLUSD",1644063156289,25.5482325,114.69,114.63,47.52976998]
["bitfinex","SOLUSD",1644063156690,25.5482325,114.69,114.63,47.77976998]
["bitfinex","SOLUSD",1644063156891,25.5482325,114.69,114.63,60.02076998]
["bitfinex","SOLUSD",1644063158390,25.5482325,114.69,114.63,66.02076998]
["bitfinex","SOLUSD",1644063158592,25.5482325,114.69,114.63,47.77976998]
["bitfinex","SOLUSD",1644063159495,14.3030325,114.7,114.63,60.86046998]
["bitfinex","SOLUSD",1644063159692,14.3030325,114.7,114.63,66.86046998]
["bitfinex","SOLUSD",1644063159894,14.3030325,114.7,114.63,60.86046998]
["bitfinex","SOLUSD",1644063160192,14.5530325,114.7,114.63,60.86046998]
["bitfinex","SOLUSD",1644063160595,1.2218325,114.69,114.63,47.77976998]
["bitfinex","SOLUSD",1644063160993,14.3030325,114.7,114.63,47.77976998]
["bitfinex","SOLUSD",1644063161194,14.5530325,114.7,114.63,47.77976998]
["bitfinex","SOLUSD",1644063161496,14.5530325,114.7,114.63,47.52976998]
["bitfinex","SOLUSD",1644063161694,27.0930325,114.7,114.63,47.77976998]
["bitfinex","SOLUSD",1644063161895,13.0849,114.68,114.63,47.77976998]
["bitfinex","SOLUSD",1644063162295,13.3349,114.68,114.63,47.77976998]
["bitfinex","SOLUSD",1644063162695,13.3349,114.68,114.63,47.52976998]
["bitfinex","SOLUSD",1644063162894,14.5567325,114.68,114.63,47.52976998]
["bitfinex","SOLUSD",1644063163895,14.3067325,114.68,114.63,47.52976998]
["bitfinex","SOLUSD",1644063164099,1.2218325,114.69,114.63,47.52976998]
["bitfinex","SOLUSD",1644063165097,1.2218325,114.69,114.63,47.77976998]
["bitfinex","SOLUSD",1644063165496,14.3040325,114.7,114.63,47.77976998]
["bitfinex","SOLUSD",1644063165795,1.2218325,114.7,114.63,47.77976998]
["bitfinex","SOLUSD",1644063166600,1.2218325,114.7,114.63,53.77976998]
["bitfinex","SOLUSD",1644063166997,14.3029325,114.7,114.63,66.86046998]
["bitfinex","SOLUSD",1644063167399,1.2218325,114.7,114.63,66.86046998]
["bitfinex","SOLUSD",1644063167799,1.4718325,114.7,114.63,66.86046998]
["bitfinex","SOLUSD",1644063168902,14.5529325,114.7,114.63,53.77976998]
["bitfinex","SOLUSD",1644063170526,14.5529325,114.7,114.63,66.85996998]
["bitfinex","SOLUSD",1644063171108,14.5529325,114.7,114.63,60.85996998]
["bitfinex","SOLUSD",1644063171410,1.2218325,114.7,114.63,121.53012934]
["bitfinex","SOLUSD",1644063171711,24.6172325,114.71,114.63,134.41712934]
["bitfinex","SOLUSD",1644063172209,24.6172325,114.71,114.63,82.25712934]
["bitfinex","SOLUSD",1644063172410,24.6172325,114.71,114.63,66.66676998]
["bitfinex","SOLUSD",1644063172610,1.2218325,114.7,114.63,53.77976998]
["bitfinex","SOLUSD",1644063172909,1.0844372,114.64,114.63,47.77976998]
["bitfinex","SOLUSD",1644063173109,1.4718325,114.7,114.63,52.76297001]
["bitfinex","SOLUSD",1644063173310,0.25,114.7,114.63,52.76297001]
["bitfinex","SOLUSD",1644063173509,0.25,114.7,114.63,118.00317001]
["bitfinex","SOLUSD",1644063173713,0.25,114.7,114.63,124.00317001]
["bitfinex","SOLUSD",1644063173909,37.9484325,114.71,114.63,124.00317001]
["bitfinex","SOLUSD",1644063175016,24.6172325,114.71,114.63,124.00317001]
["bitfinex","SOLUSD",1644063178433,24.6172325,114.71,114.63,71.84317001]
["bitfinex","SOLUSD",1644063179833,23.3954,114.71,114.64,65.2381]
["bitfinex","SOLUSD",1644063180033,13.7618325,114.72,114.64,13.0781]
["bitfinex","SOLUSD",1644063180235,14.0118325,114.72,114.64,71.4881]
["bitfinex","SOLUSD",1644063180833,14.0118325,114.72,114.65,39.34343515]
["bitfinex","SOLUSD",1644063181033,14.0118325,114.72,114.65,52.42123515]
["bitfinex","SOLUSD",1644063181233,14.0118325,114.72,114.65,52.67123515]
["bitfinex","SOLUSD",1644063181434,14.0118325,114.72,114.65,58.67123515]
["bitfinex","SOLUSD",1644063181634,14.0118325,114.72,114.65,52.67123515]
["bitfinex","SOLUSD",1644063182035,14.0118325,114.72,114.65,62.24423515]
["bitfinex","SOLUSD",1644063182233,14.0118325,114.72,114.65,68.24423515]
["bitfinex","SOLUSD",1644063183533,14.0118325,114.72,114.65,58.67123515]
["bitfinex","SOLUSD",1644063183735,1.4718325,114.72,114.65,110.83123515]
["bitfinex","SOLUSD",1644063183933,1.2218325,114.72,114.65,110.83123515]
["bitfinex","SOLUSD",1644063184135,12.64,114.75,114.65,112.84139451]
["bitfinex","SOLUSD",1644063184335,2.46463696,114.77,114.69,52.16]
["bitfinex","SOLUSD",1644063184539,0.1366468,114.78,114.7,75.3326]
["bitfinex","SOLUSD",1644063184736,24.5810404,114.79,114.7,75.5826]
["bitfinex","SOLUSD",1644063184939,24.5810404,114.79,114.71,41.44092805]
["bitfinex","SOLUSD",1644063185238,24.5810404,114.79,114.71,41.69092805]
["bitfinex","SOLUSD",1644063186050,24.8310404,114.79,114.71,54.76162805]
["bitfinex","SOLUSD",1644063186250,24.8310404,114.79,114.71,112.92162805]
["bitfinex","SOLUSD",1644063187054,24.5810404,114.79,114.71,112.92162805]
["bitfinex","SOLUSD",1644063189253,24.8310404,114.79,114.71,112.92162805]
["bitfinex","SOLUSD",1644063189655,0.2,114.78,114.71,112.92162805]
["bitfinex","SOLUSD",1644063190254,0.4732936,114.79,114.71,112.92162805]
["bitfinex","SOLUSD",1644063191053,0.4732936,114.79,114.71,115.43178741]
["bitfinex","SOLUSD",1644063191255,0.2732936,114.79,114.71,115.43178741]
["bitfinex","SOLUSD",1644063191654,0.4732936,114.79,114.71,115.43178741]
["bitfinex","SOLUSD",1644063194061,0.4732936,114.79,114.71,127.97178741]
["bitfinex","SOLUSD",1644063199166,13.5442936,114.79,114.71,73.05162805]
["bitfinex","SOLUSD",1644063199367,29.64906179,114.78,114.71,41.44092805]
["bitfinex","SOLUSD",1644063199567,29.92235539,114.78,114.71,41.44092805]
["bitfinex","SOLUSD",1644063199767,0.7232936,114.78,114.71,41.44092805]
["bitfinex","SOLUSD",1644063199975,6.5232936,114.78,114.71,41.44092805]
["bitfinex","SOLUSD",1644063200168,0.5232936,114.78,114.71,41.44092805]
["bitfinex","SOLUSD",1644063200768,0.2732936,114.78,114.71,41.69092805]
["bitfinex","SOLUSD",1644063201968,13.3462936,114.78,114.71,54.26222805]
["bitfinex","SOLUSD",1644063202169,13.5462936,114.78,114.71,54.26222805]
["bitfinex","SOLUSD",1644063202370,13.5962936,114.78,114.71,54.26222805]
["bitfinex","SOLUSD",1644063202671,13.7962936,114.78,114.71,54.26222805]
["bitfinex","SOLUSD",1644063202871,13.5962936,114.78,114.71,54.26222805]
["bitfinex","SOLUSD",1644063203070,13.7962936,114.78,114.71,54.26222805]
["bitfinex","SOLUSD",1644063203269,13.5962936,114.78,114.71,54.26222805]
["bitfinex","SOLUSD",1644063203469,13.7962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063203670,13.5962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063203869,13.7962936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063204070,13.5962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063204290,13.7962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063204492,13.5962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063204691,13.7962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063204892,13.5962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063205194,13.5462936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063205493,13.5962936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063205693,13.5462936,114.78,114.71,93.35092805]
["bitfinex","SOLUSD",1644063205893,13.3462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063206092,13.5462936,114.78,114.71,106.42222805]
["bitfinex","SOLUSD",1644063206292,13.3462936,114.78,114.71,106.42222805]
["bitfinex","SOLUSD",1644063206493,13.5462936,114.78,114.71,106.42222805]
["bitfinex","SOLUSD",1644063206693,13.3462936,114.78,114.71,106.42222805]
["bitfinex","SOLUSD",1644063206893,13.5462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063207094,13.3462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063207293,13.5462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063207494,13.3462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063207698,13.5462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063207897,13.3462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063208095,13.5462936,114.78,114.71,112.42222805]
["bitfinex","SOLUSD",1644063208296,13.3462936,114.78,114.71,99.35092805]
["bitfinex","SOLUSD",1644063208595,13.5462936,114.78,114.71,99.35092805]
["bitfinex","SOLUSD",1644063208795,13.3462936,114.78,114.71,99.35092805]
["bitfinex","SOLUSD",1644063208997,13.5462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063209195,13.3462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063209397,13.5462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063209597,13.3462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063209797,13.5462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063210098,13.3462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063210302,13.5462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063210498,13.3462936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063210698,13.5462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063210898,13.3462936,114.78,114.71,47.19092805]
["bitfinex","SOLUSD",1644063211100,13.5462936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063211298,13.3462936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063211499,13.5462936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063211701,13.3462936,114.78,114.71,54.43842805]
["bitfinex","SOLUSD",1644063211899,13.5462936,114.78,114.71,54.43842805]
["bitfinex","SOLUSD",1644063212098,13.3462936,114.78,114.71,54.43842805]
["bitfinex","SOLUSD",1644063212299,13.5462936,114.78,114.71,54.43842805]
["bitfinex","SOLUSD",1644063212499,13.3462936,114.78,114.71,54.43842805]
["bitfinex","SOLUSD",1644063212699,13.3462936,114.78,114.71,54.18842805]
["bitfinex","SOLUSD",1644063212700,13.7962936,114.78,114.71,54.18842805]
["bitfinex","SOLUSD",1644063213100,13.3462936,114.78,114.71,60.18842805]
["bitfinex","SOLUSD",1644063213306,13.5462936,114.78,114.71,73.25962805]
["bitfinex","SOLUSD",1644063213502,13.3462936,114.78,114.71,73.25962805]
["bitfinex","SOLUSD",1644063213703,13.5462936,114.78,114.71,73.25962805]
["bitfinex","SOLUSD",1644063213903,13.3462936,114.78,114.71,73.25962805]
["bitfinex","SOLUSD",1644063214103,13.5462936,114.78,114.71,73.50962805]
["bitfinex","SOLUSD",1644063214403,13.3462936,114.78,114.71,73.50962805]
["bitfinex","SOLUSD",1644063214603,13.5462936,114.78,114.71,60.18842805]
["bitfinex","SOLUSD",1644063214803,13.7962936,114.78,114.71,40.94092805]
["bitfinex","SOLUSD",1644063216004,13.7962936,114.78,114.71,41.19092805]
["bitfinex","SOLUSD",1644063217209,13.7962936,114.78,114.71,40.94092805]
["bitfinex","SOLUSD",1644063217606,38.4881936,114.78,114.71,40.94092805]
["bitfinex","SOLUSD",1644063218110,31.84990929,114.77,114.68,26.11528792]
["bitfinex","SOLUSD",1644063218307,13.0762,114.75,114.68,32.11528792]
["bitfinex","SOLUSD",1644063218508,13.0762,114.75,114.68,32.36528792]
["bitfinex","SOLUSD",1644063218710,13.3262,114.75,114.68,26.36528792]
["bitfinex","SOLUSD",1644063218907,13.3262,114.75,114.68,2.26328792]
["bitfinex","SOLUSD",1644063219107,13.3262,114.75,114.69,45.55523559]
["bitfinex","SOLUSD",1644063219706,13.3262,114.75,114.69,45.80523559]
["bitfinex","SOLUSD",1644063222011,100.0,114.71,114.69,45.80523559]
["bitfinex","SOLUSD",1644063222212,100.0,114.71,114.7,3.03219997]
["bitfinex","SOLUSD",1644063223411,100.0,114.71,114.7,3.28219997]
["bitfinex","SOLUSD",1644063224812,100.0,114.71,114.7,0.25]
["bitfinex","SOLUSD",1644063225013,100.0,114.71,114.7,3.03219997]
["bitfinex","SOLUSD",1644063225412,100.0,114.71,114.66,12.54]
["bitfinex","SOLUSD",1644063225613,100.0,114.71,114.65,2.51015936]
["bitfinex","SOLUSD",1644063225818,100.25,114.71,114.64,65.0762]
["bitfinex","SOLUSD",1644063226014,113.3298,114.71,114.65,13.0781]
["bitfinex","SOLUSD",1644063226414,113.3298,114.71,114.66,40.50110861]
["bitfinex","SOLUSD",1644063227213,100.25,114.71,114.66,40.75110861]
["bitfinex","SOLUSD",1644063227814,100.25,114.71,114.66,53.82900861]
["bitfinex","SOLUSD",1644063228213,100.0,114.71,114.66,56.33916797]
["bitfinex","SOLUSD",1644063228614,100.0,114.71,114.66,62.33916797]
["bitfinex","SOLUSD",1644063229018,100.0,114.71,114.66,62.08916797]
["bitfinex","SOLUSD",1644063230415,100.0,114.71,114.66,114.24916797]
["bitfinex","SOLUSD",1644063230615,100.0,114.71,114.66,114.49916797]
["bitfinex","SOLUSD",1644063231018,100.0,114.71,114.68,59.16193596]
["bitfinex","SOLUSD",1644063231215,100.0,114.71,114.69,3.03219997]
["bitfinex","SOLUSD",1644063231415,0.2732936,114.78,114.69,57.70235933]
["bitfinex","SOLUSD",1644063231616,13.0728,114.77,114.7,78.25065936]
["bitfinex","SOLUSD",1644063231817,13.0728,114.77,114.7,26.34065936]
["bitfinex","SOLUSD",1644063232022,19.0728,114.77,114.71,2.51015936]
["bitfinex","SOLUSD",1644063232220,64.06513884,114.77,114.72,44.7162314]
["bitfinex","SOLUSD",1644063232619,19.0728,114.77,114.72,44.9662314]
["bitfinex","SOLUSD",1644063234621,19.0728,114.77,114.72,44.7162314]
["bitfinex","SOLUSD",1644063235822,19.0728,114.77,114.72,44.9662314]
["bitfinex","SOLUSD",1644063238830,34.90159369,114.76,114.72,44.9662314]
["bitfinex","SOLUSD",1644063239226,53.97559369,114.76,114.72,44.9662314]
["bitfinex","SOLUSD",1644063240028,19.074,114.76,114.72,44.9662314]
["bitfinex","SOLUSD",1644063240627,19.074,114.76,114.69,42.9619]
["bitfinex","SOLUSD",1644063241028,19.074,114.76,114.69,45.47205936]
["bitfinex","SOLUSD",1644063241435,19.074,114.76,114.69,97.63205936]
["bitfinex","SOLUSD",1644063241633,6.0,114.76,114.7,47.40362874]
["bitfinex","SOLUSD",1644063241933,6.0,114.76,114.7,60.47652874]
["bitfinex","SOLUSD",1644063242130,23.2272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063242330,23.0272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063242531,23.2272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063242729,23.0272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063242930,23.2272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063243132,23.0272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063243330,23.2272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063243533,23.0272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063243732,23.2272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063243935,36.0988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063244132,36.2988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063244332,36.0988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063244531,36.2988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063244731,36.0988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063244931,36.2988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063245132,36.0988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063245332,36.2988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063245552,36.0988936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063245752,23.2272936,114.78,114.7,121.3966881]
["bitfinex","SOLUSD",1644063245953,23.2272936,114.78,114.71,64.7]
["bitfinex","SOLUSD",1644063246153,13.0704,114.79,114.73,13.0699]
["bitfinex","SOLUSD",1644063246356,6.82163696,114.84,114.74,0.04671596]
["bitfinex","SOLUSD",1644063246357,2.46463696,114.84,114.74,0.04671596]
["bitfinex","SOLUSD",1644063246556,23.4976,114.85,114.75,52.16]
["bitfinex","SOLUSD",1644063246754,23.4976,114.85,114.77,15.67907303]
["bitfinex","SOLUSD",1644063246956,23.4976,114.85,114.78,0.04671596]
["bitfinex","SOLUSD",1644063247354,23.4976,114.85,114.78,67.77997532]
["bitfinex","SOLUSD",1644063247554,23.8295,114.87,114.79,0.04671596]
["bitfinex","SOLUSD",1644063248155,44.80119966,114.86,114.79,44.79356519]
["bitfinex","SOLUSD",1644063248455,44.80119966,114.86,114.8,0.04671596]
["bitfinex","SOLUSD",1644063248654,50.80119966,114.86,114.81,3.03219997]
["bitfinex","SOLUSD",1644063248856,50.80119966,114.86,114.82,0.83523094]
["bitfinex","SOLUSD",1644063249457,13.066,114.84,114.81,3.03219997]
["bitfinex","SOLUSD",1644063249657,50.80119966,114.86,114.77,0.04671596]
["bitfinex","SOLUSD",1644063249863,6.0,114.84,114.76,6.0]
["bitfinex","SOLUSD",1644063250061,30.2172,114.85,114.75,0.04671596]
["bitfinex","SOLUSD",1644063250258,46.16561787,114.84,114.75,44.21849085]
["bitfinex","SOLUSD",1644063250462,30.4672,114.85,114.76,0.04671596]
["bitfinex","SOLUSD",1644063250662,24.2172,114.85,114.76,52.20671596]
["bitfinex","SOLUSD",1644063250862,24.2172,114.85,114.77,12.58671596]
["bitfinex","SOLUSD",1644063251062,24.2172,114.85,114.78,0.04671596]
["bitfinex","SOLUSD",1644063251466,0.1,114.84,114.78,0.04671596]
["bitfinex","SOLUSD",1644063251764,0.1,114.84,114.78,21.4678022]
["bitfinex","SOLUSD",1644063251962,0.1,114.84,114.79,0.04671596]
["bitfinex","SOLUSD",1644063253968,0.1,114.84,114.79,13.10951596]
["bitfinex","SOLUSD",1644063254168,0.1,114.84,114.8,0.04671596]
["bitfinex","SOLUSD",1644063254375,0.1,114.84,114.81,4.67312278]
["bitfinex","SOLUSD",1644063254770,0.1,114.84,114.79,0.04671596]
["bitfinex","SOLUSD",1644063256071,13.1657,114.84,114.79,0.04671596]
["bitfinex","SOLUSD",1644063256270,0.29604476,114.83,114.79,0.04671596]
["bitfinex","SOLUSD",1644063257674,0.19604476,114.83,114.79,0.04671596]
["bitfinex","SOLUSD",1644063261578,0.19604476,114.83,114.79,67.77977532]
["bitfinex","SOLUSD",1644063261777,0.19604476,114.83,114.8,0.04671596]
["bitfinex","SOLUSD",1644063261979,0.19604476,114.83,114.81,4.67312278]
["bitfinex","SOLUSD",1644063262276,0.19604476,114.83,114.82,44.17177489]
["bitfinex","SOLUSD",1644063262476,0.19604476,114.83,114.82,44.21849085]
["bitfinex","SOLUSD",1644063262677,0.19604476,114.83,114.82,44.46849085]
["bitfinex","SOLUSD",1644063266080,0.19604476,114.83,114.82,109.68779085]
["bitfinex","SOLUSD",1644063268784,0.19604476,114.83,114.82,57.52779085]
["bitfinex","SOLUSD",1644063270887,0.19604476,114.83,114.82,44.46849085]
["bitfinex","SOLUSD",1644063271286,19.24833428,114.89,114.82,47.58272981]
["bitfinex","SOLUSD",1644063271486,19.24833428,114.89,114.82,47.53601385]
["bitfinex","SOLUSD",1644063271911,13.45228952,114.89,114.82,47.53601385]
["bitfinex","SOLUSD",1644063272113,13.70228952,114.89,114.82,47.53601385]
["bitfinex","SOLUSD",1644063272912,13.70228952,114.89,114.82,53.53601385]
["bitfinex","SOLUSD",1644063273112,19.70228952,114.89,114.82,53.53601385]
["bitfinex","SOLUSD",1644063273511,19.70228952,114.89,114.82,66.59561385]
["bitfinex","SOLUSD",1644063274716,6.39208952,114.89,114.82,66.59561385]
["bitfinex","SOLUSD",1644063274913,6.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063275719,0.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063275916,6.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063276517,0.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063276715,6.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063277115,0.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063277317,6.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063277518,0.39208952,114.89,114.82,121.26577321]
["bitfinex","SOLUSD",1644063278518,0.39208952,114.89,114.82,69.10577321]
["bitfinex","SOLUSD",1644063280025,13.45198952,114.89,114.82,66.59561385]
["bitfinex","SOLUSD",1644063281024,48.31859542,114.88,114.82,53.28601385]
["bitfinex","SOLUSD",1644063281228,62.02168494,114.88,114.82,53.28601385]
["bitfinex","SOLUSD",1644063285829,13.70308952,114.88,114.82,53.28601385]
["bitfinex","SOLUSD",1644063288230,13.70308952,114.88,114.82,53.53601385]
["bitfinex","SOLUSD",1644063289031,0.39208952,114.88,114.82,66.59551385]
["bitfinex","SOLUSD",1644063289230,0.39208952,114.88,114.82,69.10567321]
["bitfinex","SOLUSD",1644063289431,0.39208952,114.88,114.82,121.26567321]
["bitfinex","SOLUSD",1644063289832,36.29777488,114.9,114.83,69.0]
["bitfinex","SOLUSD",1644063290035,0.40815504,114.91,114.85,52.16]
["bitfinex","SOLUSD",1644063290338,0.40815504,114.91,114.86,13.0548]
["bitfinex","SOLUSD",1644063290557,0.40815504,114.91,114.86,15.56495936]
["bitfinex","SOLUSD",1644063290734,0.40815504,114.91,114.86,21.81495936]
["bitfinex","SOLUSD",1644063290934,0.40815504,114.91,114.87,18.91092688]
["bitfinex","SOLUSD",1644063291334,0.40815504,114.91,114.87,19.16092688]
["bitfinex","SOLUSD",1644063291935,0.40815504,114.91,114.87,86.88538624]
["bitfinex","SOLUSD",1644063292139,0.40815504,114.91,114.87,92.88538624]
["bitfinex","SOLUSD",1644063292736,0.40815504,114.91,114.87,116.55748624]
["bitfinex","SOLUSD",1644063294137,0.1,114.95,114.87,116.55748624]
["bitfinex","SOLUSD",1644063297342,40.58127417,114.95,114.87,116.55748624]
["bitfinex","SOLUSD",1644063297545,0.1,114.94,114.87,116.55748624]
["bitfinex","SOLUSD",1644063298868,0.1,114.95,114.87,116.55748624]
["bitfinex","SOLUSD",1644063300773,0.1,114.95,114.87,129.09748624]
["bitfinex","SOLUSD",1644063304670,0.57283012,114.96,114.87,129.09748624]
["bitfinex","SOLUSD",1644063305472,0.57283012,114.96,114.87,144.85415886]
["bitfinex","SOLUSD",1644063305876,0.07283012,114.96,114.87,184.4996051]
["bitfinex","SOLUSD",1644063306076,0.07283012,114.96,114.87,193.14159062]
["bitfinex","SOLUSD",1644063306475,0.07283012,114.96,114.87,193.44478049]
["bitfinex","SOLUSD",1644063307076,0.07283012,114.96,114.87,194.37884835]
["bitfinex","SOLUSD",1644063307278,0.07283012,114.96,114.87,194.12884835]
["bitfinex","SOLUSD",1644063307476,0.07283012,114.96,114.87,192.89159062]
["bitfinex","SOLUSD",1644063308377,0.07283012,114.96,114.87,194.12884835]
["bitfinex","SOLUSD",1644063308582,0.07283012,114.96,114.87,194.37884835]
["bitfinex","SOLUSD",1644063308977,0.00283012,114.96,114.87,194.37884835]
["bitfinex","SOLUSD",1644063309177,0.00283012,114.96,114.9,0.30038756]
["bitfinex","SOLUSD",1644063309379,0.00283012,114.96,114.92,52.16]
["bitfinex","SOLUSD",1644063309585,0.00283012,114.96,114.94,52.16]
["bitfinex","SOLUSD",1644063309781,0.00283012,114.96,114.94,52.41]
["bitfinex","SOLUSD",1644063309978,0.00283012,114.96,114.94,58.41]
["bitfinex","SOLUSD",1644063310177,0.00283012,114.96,114.95,2.51015936]
["bitfinex","SOLUSD",1644063310380,0.00283012,114.96,114.95,78.99105936]
["bitfinex","SOLUSD",1644063310577,0.00283012,114.96,114.95,85.24105936]
["bitfinex","SOLUSD",1644063310979,0.00283012,114.96,114.95,101.31675933]
["bitfinex","SOLUSD",1644063311579,0.7362473,115.01,114.95,101.31675933]
["bitfinex","SOLUSD",1644063311980,0.5362473,115.01,114.95,101.31675933]
["bitfinex","SOLUSD",1644063313189,0.5362473,115.01,114.96,92.34890042]
["bitfinex","SOLUSD",1644063313494,0.5362473,115.01,114.98,22.48564631]
["bitfinex","SOLUSD",1644063313697,0.5362473,115.01,115.0,40.18890042]
["bitfinex","SOLUSD",1644063315399,0.5362473,115.01,115.0,40.43890042]
["bitfinex","SOLUSD",1644063316994,0.2,115.03,115.0,40.43890042]
["bitfinex","SOLUSD",1644063317194,0.47213894,115.06,115.01,3.85786095]
["bitfinex","SOLUSD",1644063317395,0.47213894,115.06,115.02,21.94939901]
["bitfinex","SOLUSD",1644063318197,0.47213894,115.06,115.02,22.19939901]
["bitfinex","SOLUSD",1644063318798,0.47213894,115.06,115.02,28.19939901]
["bitfinex","SOLUSD",1644063319397,0.27213894,115.06,115.02,28.19939901]
["bitfinex","SOLUSD",1644063320298,0.27213894,115.06,115.02,22.19939901]
["bitfinex","SOLUSD",1644063320699,0.27213894,115.06,115.0,35.1425]
["bitfinex","SOLUSD",1644063320897,0.27213894,115.06,115.01,6.0]
["bitfinex","SOLUSD",1644063321098,0.27213894,115.06,114.99,6.0]
["bitfinex","SOLUSD",1644063321698,0.27213894,115.06,115.0,34.92867962]
["bitfinex","SOLUSD",1644063321900,13.31323894,115.06,115.0,34.92867962]
["bitfinex","SOLUSD",1644063322098,0.2,115.05,115.0,35.17867962]
["bitfinex","SOLUSD",1644063325700,40.98218557,115.05,115.0,35.17867962]
["bitfinex","SOLUSD",1644063325901,0.2,115.04,115.0,35.17867962]
["bitfinex","SOLUSD",1644063327601,0.2,115.04,115.0,0.25]
["bitfinex","SOLUSD",1644063327803,0.2,115.04,114.94,24.484]
["bitfinex","SOLUSD",1644063328003,35.2835,115.04,114.92,12.9228]
["bitfinex","SOLUSD",1644063328201,0.2,115.03,114.92,15.43295936]
["bitfinex","SOLUSD",1644063328603,37.79754515,115.03,114.93,37.97017173]
["bitfinex","SOLUSD",1644063328801,13.0466,115.01,114.93,37.97017173]
["bitfinex","SOLUSD",1644063329001,0.1,115.0,114.94,2.51015936]
["bitfinex","SOLUSD",1644063329401,0.1,115.0,114.94,2.76015936]
["bitfinex","SOLUSD",1644063329602,0.1,115.01,114.94,2.51015936]
["bitfinex","SOLUSD",1644063329603,0.2,115.01,114.94,2.51015936]
["bitfinex","SOLUSD",1644063329802,0.2,115.01,114.93,37.97017173]
["bitfinex","SOLUSD",1644063330204,13.2473,115.01,114.93,92.64033109]
["bitfinex","SOLUSD",1644063330503,41.79889801,115.0,114.93,92.64033109]
["bitfinex","SOLUSD",1644063330703,0.1,114.99,114.93,98.64033109]
["bitfinex","SOLUSD",1644063330903,0.1,115.0,114.93,98.64033109]
["bitfinex","SOLUSD",1644063331103,0.1,115.0,114.93,98.89033109]
["bitfinex","SOLUSD",1644063333604,0.2,115.01,114.93,98.89033109]
["bitfinex","SOLUSD",1644063333805,0.2,115.01,114.93,111.93513109]
["bitfinex","SOLUSD",1644063334305,0.2,115.01,114.93,111.68513109]
["bitfinex","SOLUSD",1644063334506,13.2465,115.01,114.93,40.48033109]
["bitfinex","SOLUSD",1644063334704,0.1,115.0,114.93,46.48033109]
["bitfinex","SOLUSD",1644063335605,58.39513912,115.0,114.93,2.51015936]
["bitfinex","SOLUSD",1644063335807,0.1,114.99,114.9,1.23725773]
["bitfinex","SOLUSD",1644063336005,0.1,114.99,114.89,1.23725773]
["bitfinex","SOLUSD",1644063336608,0.1,114.99,114.9,47.62484581]
["bitfinex","SOLUSD",1644063336808,13.0519,114.97,114.9,47.62484581]
["bitfinex","SOLUSD",1644063337008,0.1,114.96,114.9,47.62484581]
["bitfinex","SOLUSD",1644063337207,0.1,114.96,114.9,50.13500517]
["bitfinex","SOLUSD",1644063337606,0.1,114.96,114.9,56.13500517]
["bitfinex","SOLUSD",1644063337806,0.1,114.96,114.9,56.38500517]
["bitfinex","SOLUSD",1644063339412,0.1,114.96,114.9,53.87484581]
["bitfinex","SOLUSD",1644063340209,0.1,114.96,114.9,56.38500517]
["bitfinex","SOLUSD",1644063341008,0.1,114.96,114.9,108.54500517]
["bitfinex","SOLUSD",1644063341412,0.1,114.98,114.9,108.54500517]
["bitfinex","SOLUSD",1644063341607,0.1,114.98,114.9,56.38500517]
["bitfinex","SOLUSD",1644063342208,0.1,114.98,114.9,121.59350517]
["bitfinex","SOLUSD",1644063342908,0.1,115.0,114.9,121.59350517]
["bitfinex","SOLUSD",1644063343109,0.1,115.0,114.9,122.8307629]
["bitfinex","SOLUSD",1644063343511,0.1,115.0,114.91,74.9717]
["bitfinex","SOLUSD",1644063343711,0.1,115.0,114.92,14.51345362]
["bitfinex","SOLUSD",1644063343911,0.1,115.0,114.92,17.02361298]
["bitfinex","SOLUSD",1644063344112,0.1,115.0,114.93,2.51015936]
["bitfinex","SOLUSD",1644063344311,0.1,115.0,114.93,2.76015936]
["bitfinex","SOLUSD",1644063344712,0.1,115.0,114.94,2.51015936]
["bitfinex","SOLUSD",1644063345114,0.1,115.0,114.95,45.97556991]
["bitfinex","SOLUSD",1644063345314,0.1,115.0,114.95,98.38556991]
["bitfinex","SOLUSD",1644063345615,0.2,115.02,114.96,2.51015936]
["bitfinex","SOLUSD",1644063345812,0.2,115.02,114.96,2.76015936]
["bitfinex","SOLUSD",1644063346112,0.2,115.02,114.97,16.16272952]
["bitfinex","SOLUSD",1644063346314,0.2,115.02,114.97,16.41272952]
["bitfinex","SOLUSD",1644063346512,0.2,115.02,114.97,22.41272952]
["bitfinex","SOLUSD",1644063347520,0.2,115.02,114.97,16.41272952]
["bitfinex","SOLUSD",1644063348520,0.2,115.02,114.97,74.57272952]
["bitfinex","SOLUSD",1644063348920,0.2,115.04,114.97,74.57272952]
["bitfinex","SOLUSD",1644063349520,0.2,115.04,114.97,22.41272952]
["bitfinex","SOLUSD",1644063353123,0.2,115.04,114.97,24.92288888]
["bitfinex","SOLUSD",1644063353923,0.2,115.04,114.97,49.82308888]
["bitfinex","SOLUSD",1644063354123,0.2,115.04,114.97,60.14608888]
["bitfinex","SOLUSD",1644063355643,0.2,115.04,114.97,49.82308888]
["bitfinex","SOLUSD",1644063357548,0.2,115.04,114.97,47.31292952]
["bitfinex","SOLUSD",1644063357946,0.2,115.04,114.97,49.82308888]
["bitfinex","SOLUSD",1644063372960,0.2,115.04,114.97,115.02398888]
["bitfinex","SOLUSD",1644063373362,0.27213894,115.06,114.97,128.80124661]
["bitfinex","SOLUSD",1644063373562,0.27213894,115.06,114.98,1.23725773]
["bitfinex","SOLUSD",1644063373764,0.27213894,115.06,114.98,1.48725773]
["bitfinex","SOLUSD",1644063373963,0.27213894,115.06,114.99,96.90638724]
["bitfinex","SOLUSD",1644063374162,0.27213894,115.06,115.01,52.16]
["bitfinex","SOLUSD",1644063374369,0.27213894,115.06,115.02,19.90207155]
["bitfinex","SOLUSD",1644063374765,0.27213894,115.06,115.02,20.15207155]
["bitfinex","SOLUSD",1644063375765,0.27213894,115.06,115.02,43.06447155]
["bitfinex","SOLUSD",1644063377566,0.27213894,115.06,115.02,101.22447155]
["bitfinex","SOLUSD",1644063377766,0.27213894,115.06,115.02,114.25997155]
["bitfinex","SOLUSD",1644063381472,0.27213894,115.06,115.02,101.22447155]
["bitfinex","SOLUSD",1644063381672,0.27213894,115.06,115.02,95.22447155]
["bitfinex","SOLUSD",1644063382576,0.27213894,115.06,115.02,72.31207155]
["bitfinex","SOLUSD",1644063383382,0.27213894,115.06,115.02,96.35777155]
["bitfinex","SOLUSD",1644063383579,0.27213894,115.06,115.02,44.19777155]
["bitfinex","SOLUSD",1644063383777,0.27213894,115.06,114.99,2.51015936]
["bitfinex","SOLUSD",1644063383976,0.27213894,115.06,115.01,0.25]
["bitfinex","SOLUSD",1644063384177,0.47213894,115.06,115.01,0.25]
["bitfinex","SOLUSD",1644063384977,13.51213894,115.06,115.0,47.96189786]
["bitfinex","SOLUSD",1644063385177,0.2,115.05,115.0,47.96189786]
["bitfinex","SOLUSD",1644063386376,0.2,115.05,115.0,48.21189786]
["bitfinex","SOLUSD",1644063388402,0.2,115.05,115.0,54.21189786]
["bitfinex","SOLUSD",1644063388802,0.2,115.05,115.0,48.21189786]
["bitfinex","SOLUSD",1644063389605,0.2,115.05,115.0,54.21189786]
["bitfinex","SOLUSD",1644063394612,0.2,115.05,115.0,48.21189786]
["bitfinex","SOLUSD",1644063396111,38.56442444,115.05,115.0,48.21189786]
["bitfinex","SOLUSD",1644063396312,0.2,115.04,115.0,48.21189786]
["bitfinex","SOLUSD",1644063396514,0.2,115.05,115.0,48.21189786]
["bitfinex","SOLUSD",1644063396911,0.47213894,115.06,115.0,48.21189786]
["bitfinex","SOLUSD",1644063398714,0.47213894,115.06,115.0,54.21189786]
["bitfinex","SOLUSD",1644063399118,0.47213894,115.06,115.0,6.25]
["bitfinex","SOLUSD",1644063399315,13.51203894,115.06,114.98,12.9593]
["bitfinex","SOLUSD",1644063399515,13.51203894,115.06,114.96,24.5802]
["bitfinex","SOLUSD",1644063399516,0.2,115.05,114.96,1.23725773]
["bitfinex","SOLUSD",1644063399714,7.95407244,115.06,114.95,26.04695773]
["bitfinex","SOLUSD",1644063399916,36.8399,115.05,114.95,26.04695773]
["bitfinex","SOLUSD",1644063400116,35.60402426,115.04,114.96,47.52702743]
["bitfinex","SOLUSD",1644063400314,0.2,115.03,114.96,47.52702743]
["bitfinex","SOLUSD",1644063400517,13.2432,115.03,114.96,47.52702743]
["bitfinex","SOLUSD",1644063400715,0.2,115.02,114.96,47.77702743]
["bitfinex","SOLUSD",1644063401916,13.2443,115.02,114.96,47.77702743]
["bitfinex","SOLUSD",1644063402117,0.2,115.01,114.96,47.77702743]
["bitfinex","SOLUSD",1644063403122,13.2455,115.01,114.96,47.77702743]
["bitfinex","SOLUSD",1644063403319,0.1,115.0,114.96,47.77702743]
["bitfinex","SOLUSD",1644063403920,0.1,115.0,114.96,47.52702743]
["bitfinex","SOLUSD",1644063404123,0.1,115.0,114.94,12.8107]
["bitfinex","SOLUSD",1644063404325,0.1,115.0,114.92,1.23725773]
["bitfinex","SOLUSD",1644063404326,13.0467,115.0,114.92,1.23725773]
["bitfinex","SOLUSD",1644063404520,0.1,114.99,114.91,14.20165773]
["bitfinex","SOLUSD",1644063404721,22.9754,114.99,114.91,1.23725773]
["bitfinex","SOLUSD",1644063405020,0.1,114.98,114.92,37.19098279]
["bitfinex","SOLUSD",1644063406022,13.1493,114.98,114.92,37.19098279]
["bitfinex","SOLUSD",1644063406322,0.1,114.97,114.92,37.44098279]
["bitfinex","SOLUSD",1644063406522,0.1,114.97,114.92,37.19098279]
["bitfinex","SOLUSD",1644063406723,0.1,114.97,114.92,37.44098279]
["bitfinex","SOLUSD",1644063406925,0.1,114.97,114.92,37.19098279]
["bitfinex","SOLUSD",1644063407325,0.1,114.97,114.9,106.2723]
["bitfinex","SOLUSD",1644063407528,13.0505,114.97,114.9,76.2799]
["bitfinex","SOLUSD",1644063407725,0.1,114.96,114.9,24.1199]
["bitfinex","SOLUSD",1644063408125,0.1,114.96,114.9,24.3699]
["bitfinex","SOLUSD",1644063408329,0.1,114.96,114.91,39.22241503]
["bitfinex","SOLUSD",1644063408726,0.1,114.96,114.91,39.47241503]
["bitfinex","SOLUSD",1644063409628,0.1,114.96,114.91,0.25]
["bitfinex","SOLUSD",1644063409928,0.1,114.96,114.9,24.3699]
["bitfinex","SOLUSD",1644063410128,0.1,114.96,114.9,76.5299]
["bitfinex","SOLUSD",1644063410328,0.1,114.97,114.9,82.5299]
["bitfinex","SOLUSD",1644063410529,0.1,114.98,114.9,97.58005936]
["bitfinex","SOLUSD",1644063410729,0.1,114.98,114.9,96.30715773]
["bitfinex","SOLUSD",1644063411131,47.76201323,114.98,114.91,44.53469773]
["bitfinex","SOLUSD",1644063411330,0.1,114.97,114.91,44.78469773]
["bitfinex","SOLUSD",1644063411533,0.1,114.97,114.91,6.0]
["bitfinex","SOLUSD",1644063411731,0.1,114.97,114.9,1.23725773]
["bitfinex","SOLUSD",1644063411933,0.1,114.97,114.89,24.7751]
["bitfinex","SOLUSD",1644063412530,0.1,114.97,114.9,42.03777521]
["bitfinex","SOLUSD",1644063412931,13.1504,114.97,114.9,42.03777521]
["bitfinex","SOLUSD",1644063413130,36.102867,114.96,114.9,42.28777521]
["bitfinex","SOLUSD",1644063413331,0.1,114.95,114.9,42.28777521]
["bitfinex","SOLUSD",1644063415152,37.3847502,114.95,114.9,42.28777521]
["bitfinex","SOLUSD",1644063415352,0.1,114.94,114.9,0.25]
["bitfinex","SOLUSD",1644063415755,0.1,114.94,114.89,25.0251]
["bitfinex","SOLUSD",1644063416354,0.1,114.94,114.89,70.86268015]
["bitfinex","SOLUSD",1644063417354,0.1,114.95,114.89,70.86268015]
["bitfinex","SOLUSD",1644063418956,13.1526,114.95,114.89,70.86268015]
["bitfinex","SOLUSD",1644063419155,0.1,114.94,114.89,70.86268015]
["bitfinex","SOLUSD",1644063420156,0.1,114.94,114.89,129.02268015]
["bitfinex","SOLUSD",1644063420357,0.1,114.96,114.89,129.02268015]
["bitfinex","SOLUSD",1644063422056,0.1,114.96,114.89,142.07278015]
["bitfinex","SOLUSD",1644063423058,0.1,114.98,114.89,142.07278015]
["bitfinex","SOLUSD",1644063423258,0.1,114.98,114.89,143.31003788]
["bitfinex","SOLUSD",1644063423858,0.1,114.98,114.89,145.82019724]
["bitfinex","SOLUSD",1644063424459,21.4754,114.99,114.89,145.82019724]
["bitfinex","SOLUSD",1644063424761,0.1,115.01,114.9,1.23725773]
["bitfinex","SOLUSD",1644063424959,13.0471,115.0,114.91,13.047]
["bitfinex","SOLUSD",1644063425159,25.0761,115.01,114.92,75.1969]
["bitfinex","SOLUSD",1644063425359,24.9761,115.01,114.92,75.4469]
["bitfinex","SOLUSD",1644063425561,0.1,115.01,114.92,85.19431709]
["bitfinex","SOLUSD",1644063425859,24.1626,115.04,114.94,52.16]
["bitfinex","SOLUSD",1644063425860,24.2265,115.03,114.94,52.16]
["bitfinex","SOLUSD",1644063426062,24.2265,115.03,114.96,52.16]
["bitfinex","SOLUSD",1644063426063,0.1,115.02,114.96,52.16]
["bitfinex","SOLUSD",1644063426360,0.1,115.02,114.96,52.41]
["bitfinex","SOLUSD",1644063426561,0.1,115.02,114.96,58.41]
["bitfinex","SOLUSD",1644063426762,0.1,115.02,114.96,6.25]
["bitfinex","SOLUSD",1644063426961,0.1,115.02,114.97,38.60141177]
["bitfinex","SOLUSD",1644063427161,0.1,115.02,114.97,44.60141177]
["bitfinex","SOLUSD",1644063427364,0.1,115.02,114.97,44.85141177]
["bitfinex","SOLUSD",1644063427560,0.1,115.02,114.97,38.85141177]
["bitfinex","SOLUSD",1644063427762,0.1,115.02,114.97,44.85141177]
["bitfinex","SOLUSD",1644063427962,0.1,115.02,114.97,91.01141177]
["bitfinex","SOLUSD",1644063428163,0.1,115.03,114.97,97.01141177]
["bitfinex","SOLUSD",1644063428561,0.37213894,115.06,114.97,97.01141177]
["bitfinex","SOLUSD",1644063429062,0.37213894,115.06,114.97,99.52157113]
["bitfinex","SOLUSD",1644063429366,0.37213894,115.06,114.99,52.16]
["bitfinex","SOLUSD",1644063429561,0.37213894,115.06,114.99,58.16]
["bitfinex","SOLUSD",1644063429763,0.57213894,115.06,114.99,58.41]
["bitfinex","SOLUSD",1644063429965,0.57213894,115.06,115.0,75.69688766]
["bitfinex","SOLUSD",1644063430163,0.57213894,115.06,115.0,81.69688766]
["bitfinex","SOLUSD",1644063430363,0.57213894,115.06,115.0,81.94688766]
["bitfinex","SOLUSD",1644063431363,0.57213894,115.06,115.0,94.98488766]
["bitfinex","SOLUSD",1644063431764,0.27213894,115.06,115.0,94.98488766]
["bitfinex","SOLUSD",1644063431969,0.27213894,115.06,115.0,104.38488766]
["bitfinex","SOLUSD",1644063433267,0.27213894,115.06,115.0,104.13488766]
["bitfinex","SOLUSD",1644063434169,0.27213894,115.06,115.0,103.27588766]
["bitfinex","SOLUSD",1644063434567,0.27213894,115.06,115.0,103.52588766]
["bitfinex","SOLUSD",1644063435469,0.27213894,115.06,114.99,13.0391]
["bitfinex","SOLUSD",1644063435670,0.27213894,115.06,114.96,25.5095]
["bitfinex","SOLUSD",1644063436268,13.31243894,115.06,114.96,28.01965936]
["bitfinex","SOLUSD",1644063436469,0.3,115.05,114.97,61.0004354]
["bitfinex","SOLUSD",1644063436668,0.57213894,115.06,114.99,65.1991]
["bitfinex","SOLUSD",1644063437069,0.57213894,115.06,114.99,65.4491]
["bitfinex","SOLUSD",1644063437772,0.57213894,115.06,115.0,75.19976403]
["bitfinex","SOLUSD",1644063438171,0.57213894,115.06,115.0,23.28976403]
["bitfinex","SOLUSD",1644063438470,0.57213894,115.06,115.0,75.44976403]
["bitfinex","SOLUSD",1644063438970,0.57213894,115.06,115.0,88.48776403]
["bitfinex","SOLUSD",1644063439870,0.57213894,115.06,115.0,94.48776403]
["bitfinex","SOLUSD",1644063442472,0.27213894,115.06,115.0,96.99792339]
["bitfinex","SOLUSD",1644063443079,0.27213894,115.06,115.0,96.74792339]
["bitfinex","SOLUSD",1644063443879,0.27213894,115.06,115.0,96.24792339]
["bitfinex","SOLUSD",1644063444581,0.27213894,115.06,115.01,65.1967]
["bitfinex","SOLUSD",1644063445382,0.27213894,115.06,115.02,35.26888358]
["bitfinex","SOLUSD",1644063445780,0.27213894,115.06,115.02,87.67888358]
["bitfinex","SOLUSD",1644063446181,0.27213894,115.06,115.02,87.57888358]
["bitfinex","SOLUSD",1644063446583,0.27213894,115.06,115.02,109.12474294]
["bitfinex","SOLUSD",1644063448105,0.27213894,115.06,115.03,0.1]
["bitfinex","SOLUSD",1644063448483,0.27213894,115.06,115.04,6.06439994]
["bitfinex","SOLUSD",1644063448881,0.27213894,115.06,115.04,6.41439994]
["bitfinex","SOLUSD",1644063449282,0.27213894,115.06,115.04,58.57439994]
["bitfinex","SOLUSD",1644063449484,0.27213894,115.06,115.05,0.1]
["bitfinex","SOLUSD",1644063459400,0.27213894,115.06,115.04,0.25]
["bitfinex","SOLUSD",1644063459600,0.27213894,115.06,115.05,3.03219997]
["bitfinex","SOLUSD",1644063460199,0.27213894,115.06,115.04,1.98620059]
["bitfinex","SOLUSD",1644063460399,0.27213894,115.06,115.04,2.23620059]
["bitfinex","SOLUSD",1644063461000,0.27213894,115.06,115.05,3.03219997]
["bitfinex","SOLUSD",1644063461199,0.27213894,115.06,115.05,3.13219997]
["bitfinex","SOLUSD",1644063461798,0.27213894,115.06,115.05,3.03219997]
["bitfinex","SOLUSD",1644063462002,0.27213894,115.06,115.04,2.23620059]
["bitfinex","SOLUSD",1644063462700,0.27213894,115.06,115.05,3.03219997]
["bitfinex","SOLUSD",1644063463117,0.27213894,115.06,115.04,2.23620059]
["bitfinex","SOLUSD",1644063463918,0.27213894,115.06,115.05,3.03219997]
["bitfinex","SOLUSD",1644063464724,0.27213894,115.06,115.04,2.23620059]
["bitfinex","SOLUSD",1644063465324,0.27213894,115.06,115.04,5.26840056]
["bitfinex","SOLUSD",1644063468224,0.27213894,115.06,115.04,19.34624156]
["bitfinex","SOLUSD",1644063468429,0.27213894,115.06,115.05,0.1]
["bitfinex","SOLUSD",1644063469526,0.27213894,115.06,115.04,5.26840056]
["bitfinex","SOLUSD",1644063470126,0.27213894,115.06,115.04,52.61427402]
["bitfinex","SOLUSD",1644063470326,0.27213894,115.06,115.05,0.1]
["bitfinex","SOLUSD",1644063471330,0.27213894,115.06,115.04,5.26840056]
["bitfinex","SOLUSD",1644063472131,0.27213894,115.06,115.04,5.36840056]
["bitfinex","SOLUSD",1644063473931,0.27213894,115.06,115.04,5.11840056]
["bitfinex","SOLUSD",1644063474133,0.27213894,115.06,115.04,5.36840056]
["bitfinex","SOLUSD",1644063475633,0.27213894,115.06,115.04,5.11840056]
["bitfinex","SOLUSD",1644063476040,12.75993894,115.08,115.05,13.78008407]
["bitfinex","SOLUSD",1644063476435,12.75993894,115.08,115.06,6.06439994]
["bitfinex","SOLUSD",1644063477038,12.75993894,115.08,115.02,13.0763]
["bitfinex","SOLUSD",1644063477236,12.75993894,115.08,115.02,19.3263]
["bitfinex","SOLUSD",1644063478035,12.50993894,115.08,115.03,38.01643462]
["bitfinex","SOLUSD",1644063478236,12.50993894,115.08,115.03,38.26643462]
["bitfinex","SOLUSD",1644063478435,12.50993894,115.08,115.03,44.26643462]
["bitfinex","SOLUSD",1644063478638,12.50993894,115.08,115.03,38.01643462]
["bitfinex","SOLUSD",1644063479340,12.75993894,115.08,115.03,38.26643462]
["bitfinex","SOLUSD",1644063480340,12.75993894,115.08,115.03,38.01643462]
["bitfinex","SOLUSD",1644063480742,12.75993894,115.08,115.03,38.26643462]
["bitfinex","SOLUSD",1644063482342,12.75993894,115.08,115.03,38.01643462]
["bitfinex","SOLUSD",1644063482741,12.75993894,115.08,115.03,38.26643462]
["bitfinex","SOLUSD",1644063483142,12.75993894,115.08,115.03,38.01643462]
["bitfinex","SOLUSD",1644063483542,12.75993894,115.08,115.03,38.26643462]
["bitfinex","SOLUSD",1644063483943,12.75993894,115.08,115.03,38.01643462]
["bitfinex","SOLUSD",1644063484142,12.75993894,115.08,115.03,38.26643462]
["bitfinex","SOLUSD",1644063485243,12.75993894,115.08,115.03,0.25]
["bitfinex","SOLUSD",1644063485445,35.72623894,115.08,115.01,83.63885773]
["bitfinex","SOLUSD",1644063486446,40.62211127,115.07,115.01,131.01137881]
["bitfinex","SOLUSD",1644063486744,40.87211127,115.07,115.01,129.77412108]
["bitfinex","SOLUSD",1644063486945,0.25,115.07,115.01,129.77412108]
["bitfinex","SOLUSD",1644063487145,0.25,115.07,115.01,131.01137881]
["bitfinex","SOLUSD",1644063487346,35.47623894,115.08,115.01,125.01137881]
["bitfinex","SOLUSD",1644063487546,35.47623894,115.08,115.01,71.61412108]
["bitfinex","SOLUSD",1644063487948,72.78381761,115.08,115.01,71.61412108]
["bitfinex","SOLUSD",1644063488546,73.03381761,115.08,115.01,71.61412108]
["bitfinex","SOLUSD",1644063488948,73.03381761,115.08,115.01,24.2416]
["bitfinex","SOLUSD",1644063489148,79.03381761,115.08,115.01,24.2416]
["bitfinex","SOLUSD",1644063489370,73.03381761,115.08,115.01,24.2416]
["bitfinex","SOLUSD",1644063489549,73.03381761,115.08,115.01,0.25]
["bitfinex","SOLUSD",1644063489750,79.03381761,115.08,114.99,38.88455773]
["bitfinex","SOLUSD",1644063489948,73.03381761,115.08,115.0,48.34592639]
["bitfinex","SOLUSD",1644063490349,73.03381761,115.08,115.0,48.59592639]
["bitfinex","SOLUSD",1644063491048,50.06751761,115.08,115.0,48.59592639]
["bitfinex","SOLUSD",1644063491253,12.50993894,115.08,115.01,3.74741709]
["bitfinex","SOLUSD",1644063491452,37.2475,115.1,115.02,53.39725773]
["bitfinex","SOLUSD",1644063491653,43.2475,115.1,115.03,22.5332]
["bitfinex","SOLUSD",1644063491849,43.2475,115.1,115.03,22.7832]
["bitfinex","SOLUSD",1644063492051,37.2475,115.1,115.03,22.5332]
["bitfinex","SOLUSD",1644063492251,35.30898379,115.09,115.03,22.7832]
["bitfinex","SOLUSD",1644063492452,13.0389,115.08,115.02,1.23725773]
["bitfinex","SOLUSD",1644063492653,13.0389,115.08,115.02,0.25]
["bitfinex","SOLUSD",1644063492853,19.0389,115.08,115.02,0.25]
["bitfinex","SOLUSD",1644063493052,13.0389,115.08,115.02,0.25]
["bitfinex","SOLUSD",1644063493256,23.6991,115.07,115.02,0.25]
["bitfinex","SOLUSD",1644063493457,13.0403,115.06,115.02,0.25]
["bitfinex","SOLUSD",1644063493656,13.0403,115.06,115.01,41.52653589]
["bitfinex","SOLUSD",1644063493858,13.2903,115.06,115.01,41.77653589]
["bitfinex","SOLUSD",1644063494056,13.0403,115.06,115.01,41.77653589]
["bitfinex","SOLUSD",1644063494256,43.9839335,115.1,115.01,44.28669525]
["bitfinex","SOLUSD",1644063494456,13.0383,115.08,115.02,23.269]
["bitfinex","SOLUSD",1644063494658,24.2019,115.09,115.02,76.66625773]
["bitfinex","SOLUSD",1644063494858,24.2019,115.09,115.03,19.15276354]
["bitfinex","SOLUSD",1644063495263,24.2019,115.09,115.03,19.40276354]
["bitfinex","SOLUSD",1644063495657,47.78465304,115.08,115.03,19.40276354]
["bitfinex","SOLUSD",1644063495857,60.82255304,115.08,115.03,0.25]
["bitfinex","SOLUSD",1644063496057,13.0379,115.08,115.03,0.25]
["bitfinex","SOLUSD",1644063496258,24.2019,115.09,115.02,24.75625773]
["bitfinex","SOLUSD",1644063496460,24.2019,115.09,115.02,76.91625773]
["bitfinex","SOLUSD",1644063496879,24.2019,115.09,115.02,79.42641709]
["bitfinex","SOLUSD",1644063497178,63.74878048,115.09,115.03,42.13014821]
["bitfinex","SOLUSD",1644063497578,77.03538048,115.09,115.03,42.38014821]
["bitfinex","SOLUSD",1644063497777,77.03538048,115.09,115.03,0.25]
["bitfinex","SOLUSD",1644063498378,77.03538048,115.09,115.02,2.51015936]
["bitfinex","SOLUSD",1644063498580,77.03538048,115.09,115.01,1.23725773]
["bitfinex","SOLUSD",1644063498980,77.03538048,115.09,115.02,40.3119314]
["bitfinex","SOLUSD",1644063499777,77.03538048,115.09,115.02,40.5619314]
["bitfinex","SOLUSD",1644063501281,77.03538048,115.09,115.02,0.25]
["bitfinex","SOLUSD",1644063501483,77.03538048,115.09,115.0,28.07181709]
["bitfinex","SOLUSD",1644063501484,77.03538048,115.09,115.0,28.32181709]
["bitfinex","SOLUSD",1644063501684,95.57538048,115.09,115.0,28.32181709]
["bitfinex","SOLUSD",1644063502485,95.57538048,115.09,115.0,74.18495124]
["bitfinex","SOLUSD",1644063503685,95.57538048,115.09,115.0,73.93495124]
["bitfinex","SOLUSD",1644063503886,95.57538048,115.09,115.0,71.42479188]
["bitfinex","SOLUSD",1644063504087,95.57538048,115.09,115.0,70.18753415]
["bitfinex","SOLUSD",1644063505287,95.57538048,115.09,115.0,70.43753415]
["bitfinex","SOLUSD",1644063505590,95.57538048,115.09,115.0,24.5744]
["bitfinex","SOLUSD",1644063506488,95.57538048,115.09,115.0,25.81165773]
["bitfinex","SOLUSD",1644063507088,95.57538048,115.09,115.0,24.5744]
["bitfinex","SOLUSD",1644063507991,95.57538048,115.09,115.0,30.5744]
["bitfinex","SOLUSD",1644063508200,95.57538048,115.09,115.0,24.5744]
["bitfinex","SOLUSD",1644063508394,95.57538048,115.09,115.0,24.3244]
["bitfinex","SOLUSD",1644063508694,96.80731398,115.09,115.0,24.5744]
["bitfinex","SOLUSD",1644063509198,96.80731398,115.09,115.0,24.3244]
["bitfinex","SOLUSD",1644063509396,96.80731398,115.09,114.98,27.32681709]
["bitfinex","SOLUSD",1644063509595,96.80731398,115.09,114.99,23.8095]
["bitfinex","SOLUSD",1644063509997,96.80731398,115.09,114.99,29.8095]
["bitfinex","SOLUSD",1644063510397,96.80731398,115.09,114.99,67.75953605]
["bitfinex","SOLUSD",1644063510597,96.80731398,115.09,114.99,68.00953605]
["bitfinex","SOLUSD",1644063511097,96.55731398,115.09,114.99,68.00953605]
["bitfinex","SOLUSD",1644063511701,96.55731398,115.09,114.99,70.51969541]
["bitfinex","SOLUSD",1644063512300,96.80731398,115.09,114.99,70.51969541]
["bitfinex","SOLUSD",1644063515707,95.57538048,115.09,114.99,70.51969541]
["bitfinex","SOLUSD",1644063517105,95.57538048,115.09,114.99,83.55939541]
["bitfinex","SOLUSD",1644063517303,95.57538048,115.09,114.99,84.79665314]
["bitfinex","SOLUSD",1644063517504,95.57538048,115.09,114.99,136.95665314]
["bitfinex","SOLUSD",1644063517704,50.0285,115.09,115.0,1.23725773]
["bitfinex","SOLUSD",1644063517904,37.4885,115.09,115.0,1.23725773]
["bitfinex","SOLUSD",1644063518103,37.4885,115.09,115.01,2.51015936]
["bitfinex","SOLUSD",1644063518304,37.4885,115.09,115.01,27.72285936]
["bitfinex","SOLUSD",1644063518505,37.2385,115.09,115.01,79.88285936]
["bitfinex","SOLUSD",1644063518704,13.0366,115.09,115.02,77.39942274]
["bitfinex","SOLUSD",1644063518905,13.0348,115.1,115.02,77.39942274]
["bitfinex","SOLUSD",1644063519105,38.21661962,115.1,115.04,52.16]
["bitfinex","SOLUSD",1644063519312,38.21661962,115.1,115.04,90.36003605]
["bitfinex","SOLUSD",1644063519505,38.21661962,115.1,115.04,92.87019541]
["bitfinex","SOLUSD",1644063519906,51.25151962,115.1,115.04,40.71019541]
["bitfinex","SOLUSD",1644063520306,51.25151962,115.1,115.04,38.20003605]
["bitfinex","SOLUSD",1644063520507,51.25151962,115.1,115.04,0.25]
["bitfinex","SOLUSD",1644063520707,51.25151962,115.1,115.03,24.9633]
["bitfinex","SOLUSD",1644063521307,51.50151962,115.1,115.03,24.9633]
["bitfinex","SOLUSD",1644063521708,51.50151962,115.1,115.03,60.93056699]
["bitfinex","SOLUSD",1644063524418,51.50151962,115.1,115.03,24.9633]
["bitfinex","SOLUSD",1644063524610,57.50151962,115.1,115.03,24.7133]
["bitfinex","SOLUSD",1644063524809,57.50151962,115.1,115.03,0.25]
["bitfinex","SOLUSD",1644063525210,57.50151962,115.1,115.01,25.53015936]
["bitfinex","SOLUSD",1644063525410,57.50151962,115.1,115.01,67.55844214]
["bitfinex","SOLUSD",1644063527015,57.50151962,115.1,115.01,80.59604214]
["bitfinex","SOLUSD",1644063527211,57.50151962,115.1,115.01,80.34604214]
["bitfinex","SOLUSD",1644063528513,57.25151962,115.1,115.01,132.50604214]
["bitfinex","SOLUSD",1644063528714,57.25151962,115.1,115.01,138.75604214]
["bitfinex","SOLUSD",1644063528912,51.25151962,115.1,115.01,132.75604214]
["bitfinex","SOLUSD",1644063529811,51.50151962,115.1,115.01,132.75604214]
["bitfinex","SOLUSD",1644063530411,51.50151962,115.1,115.01,138.75604214]
["bitfinex","SOLUSD",1644063532135,51.25151962,115.1,115.01,138.75604214]
["bitfinex","SOLUSD",1644063532332,51.25151962,115.1,115.01,139.99329987]
["bitfinex","SOLUSD",1644063534034,51.50151962,115.1,115.01,139.99329987]
["bitfinex","SOLUSD",1644063534840,51.50151962,115.1,115.01,138.75604214]
["bitfinex","SOLUSD",1644063535038,51.50151962,115.1,115.01,139.99329987]
["bitfinex","SOLUSD",1644063538646,51.50151962,115.1,115.01,138.75604214]
["bitfinex","SOLUSD",1644063538851,51.50151962,115.1,115.01,138.50604214]
["bitfinex","SOLUSD",1644063539648,51.50151962,115.1,115.01,132.50604214]
["bitfinex","SOLUSD",1644063540248,51.50151962,115.1,115.01,67.55844214]
["bitfinex","SOLUSD",1644063540449,64.04151962,115.1,115.01,65.04828278]
["bitfinex","SOLUSD",1644063540849,64.04151962,115.1,115.01,64.79828278]
["bitfinex","SOLUSD",1644063541052,70.04151962,115.1,115.01,64.79828278]
["bitfinex","SOLUSD",1644063541551,70.04151962,115.1,115.01,116.95828278]
["bitfinex","SOLUSD",1644063541750,70.04151962,115.1,115.01,67.30844214]
["bitfinex","SOLUSD",1644063542250,70.04151962,115.1,115.0,1.23725773]
["bitfinex","SOLUSD",1644063542552,13.0437,115.07,114.97,1.23725773]
["bitfinex","SOLUSD",1644063542751,18.1189335,115.06,114.95,1.24014366]
["bitfinex","SOLUSD",1644063542950,174.8989335,115.06,114.95,1.24014366]
["bitfinex","SOLUSD",1644063543150,46.23318193,115.05,114.94,39.52011499]
["bitfinex","SOLUSD",1644063543350,12.54,115.04,114.93,384.14398235]
["bitfinex","SOLUSD",1644063543550,13.0495,115.02,114.93,384.14398235]
["bitfinex","SOLUSD",1644063543750,12.54,115.01,114.92,1.24014366]
["bitfinex","SOLUSD",1644063543950,16.889,115.01,114.91,1.24014366]
["bitfinex","SOLUSD",1644063544148,16.889,115.01,114.9,1.24014366]
["bitfinex","SOLUSD",1644063544149,19.64915936,115.01,114.9,1.24014366]
["bitfinex","SOLUSD",1644063544349,44.30766995,115.0,114.9,42.36515351]
["bitfinex","SOLUSD",1644063544550,12.54,114.99,114.9,42.36515351]
["bitfinex","SOLUSD",1644063544749,36.13020784,114.98,114.9,41.12500985]
["bitfinex","SOLUSD",1644063544949,13.0526,114.96,114.9,41.12500985]
["bitfinex","SOLUSD",1644063545452,53.38088997,114.96,114.88,59.40014366]
["bitfinex","SOLUSD",1644063545649,59.38088997,114.96,114.88,59.40014366]
["bitfinex","SOLUSD",1644063545851,59.38088997,114.96,114.88,58.16]
["bitfinex","SOLUSD",1644063546351,59.38088997,114.96,114.89,38.11076172]
["bitfinex","SOLUSD",1644063546750,59.38088997,114.96,114.89,44.11076172]
["bitfinex","SOLUSD",1644063546951,59.38088997,114.96,114.89,6.0]
["bitfinex","SOLUSD",1644063547351,59.38088997,114.96,114.86,28.776]
["bitfinex","SOLUSD",1644063547551,70.28188997,114.96,114.86,80.936]
["bitfinex","SOLUSD",1644063547951,70.28188997,114.96,114.88,52.16]
["bitfinex","SOLUSD",1644063547952,51.22928997,114.96,114.88,52.16]
["bitfinex","SOLUSD",1644063548150,50.97928997,114.96,114.89,19.20666474]
["bitfinex","SOLUSD",1644063548352,50.97928997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063548550,40.07828997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063548953,40.07828997,114.96,114.89,25.45666474]
["bitfinex","SOLUSD",1644063549156,40.07828997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063549554,40.07828997,114.96,114.89,71.61666474]
["bitfinex","SOLUSD",1644063549955,46.07828997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063550556,40.07828997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063550955,40.07828997,114.96,114.89,71.61666474]
["bitfinex","SOLUSD",1644063551156,40.07828997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063551455,59.13108997,114.96,114.89,19.20666474]
["bitfinex","SOLUSD",1644063551656,59.38108997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063551857,53.13108997,114.96,114.89,71.61666474]
["bitfinex","SOLUSD",1644063552056,59.13108997,114.96,114.89,71.61666474]
["bitfinex","SOLUSD",1644063552255,53.13108997,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063552555,13.0528,114.96,114.89,19.45666474]
["bitfinex","SOLUSD",1644063552755,25.5909,114.98,114.9,52.16]
["bitfinex","SOLUSD",1644063552958,12.54,115.0,114.9,52.16]
["bitfinex","SOLUSD",1644063553155,18.54,115.0,114.9,58.41]
["bitfinex","SOLUSD",1644063553356,1.91692285,115.01,114.9,58.41]
["bitfinex","SOLUSD",1644063553555,46.66459109,115.01,114.91,41.47263469]
["bitfinex","SOLUSD",1644063553755,34.65208715,114.99,114.91,41.72263469]
["bitfinex","SOLUSD",1644063553956,34.65208715,114.99,114.91,41.47263469]
["bitfinex","SOLUSD",1644063554156,34.90208715,114.99,114.91,41.72263469]
["bitfinex","SOLUSD",1644063554857,40.90208715,114.99,114.91,41.72263469]
["bitfinex","SOLUSD",1644063555057,34.90208715,114.99,114.91,41.72263469]
["bitfinex","SOLUSD",1644063555560,53.95158715,114.99,114.91,41.72263469]
["bitfinex","SOLUSD",1644063556158,53.95158715,114.99,114.91,47.72263469]
["bitfinex","SOLUSD",1644063556357,53.95158715,114.99,114.91,41.72263469]
["bitfinex","SOLUSD",1644063556560,19.0495,114.99,114.92,52.16]
["bitfinex","SOLUSD",1644063556758,6.0,114.99,114.92,52.41]
["bitfinex","SOLUSD",1644063557159,14.96452285,115.01,114.92,58.41]
["bitfinex","SOLUSD",1644063557359,14.96452285,115.01,114.92,52.41]
["bitfinex","SOLUSD",1644063557560,14.96452285,115.01,114.93,19.20666474]
["bitfinex","SOLUSD",1644063557762,14.96452285,115.01,114.93,19.45666474]
["bitfinex","SOLUSD",1644063558763,15.21452285,115.01,114.93,19.45666474]
["bitfinex","SOLUSD",1644063559967,15.21452285,115.01,114.93,71.61666474]
["bitfinex","SOLUSD",1644063563075,21.21452285,115.01,114.93,71.61666474]
["bitfinex","SOLUSD",1644063563475,34.72026171,115.0,114.93,71.61666474]
["bitfinex","SOLUSD",1644063563975,34.97026171,115.0,114.93,71.61666474]
["bitfinex","SOLUSD",1644063564385,34.72026171,115.0,114.93,71.36666474]
["bitfinex","SOLUSD",1644063564586,275.94565971,115.0,114.93,77.36666474]
["bitfinex","SOLUSD",1644063564789,275.94565971,115.0,114.93,71.36666474]
["bitfinex","SOLUSD",1644063565589,241.225398,115.0,114.93,71.36666474]
["bitfinex","SOLUSD",1644063565789,240.975398,115.0,114.93,77.61666474]
["bitfinex","SOLUSD",1644063565990,240.975398,115.0,114.93,71.61666474]
["bitfinex","SOLUSD",1644063566388,240.975398,115.0,114.94,12.86111358]
["bitfinex","SOLUSD",1644063566604,239.561598,115.0,114.96,41.47263469]
["bitfinex","SOLUSD",1644063566790,239.561598,115.0,114.98,71.36666474]
["bitfinex","SOLUSD",1644063566990,239.561598,115.0,114.99,6.06439994]
["bitfinex","SOLUSD",1644063567397,239.561598,115.0,114.99,6.31439994]
["bitfinex","SOLUSD",1644063567991,205.25558852,115.0,114.99,6.31439994]
["bitfinex","SOLUSD",1644063568188,205.25558852,115.0,114.99,58.47439994]
["bitfinex","SOLUSD",1644063568589,24.8927335,115.1,115.0,114.15441148]
["bitfinex","SOLUSD",1644063568789,13.7719335,115.12,115.0,52.41]
["bitfinex","SOLUSD",1644063568989,12.54,115.12,115.0,58.41]
["bitfinex","SOLUSD",1644063569390,13.036,115.11,115.0,58.41]
["bitfinex","SOLUSD",1644063569591,36.63039006,115.1,115.01,20.80044989]
["bitfinex","SOLUSD",1644063569792,36.63039006,115.1,115.01,21.05044989]
["bitfinex","SOLUSD",1644063569990,36.63039006,115.1,115.01,27.05044989]
["bitfinex","SOLUSD",1644063570191,36.63039006,115.1,115.01,79.21044989]
["bitfinex","SOLUSD",1644063570591,36.88039006,115.1,115.01,79.21044989]
["bitfinex","SOLUSD",1644063570900,36.88039006,115.1,115.01,6.25]
["bitfinex","SOLUSD",1644063571092,13.0382,115.09,114.99,105.1834]
["bitfinex","SOLUSD",1644063571293,15.79835936,115.09,114.99,105.4334]
["bitfinex","SOLUSD",1644063571891,41.29833156,115.08,114.99,105.4334]
["bitfinex","SOLUSD",1644063572091,54.33693156,115.08,114.99,105.4334]
["bitfinex","SOLUSD",1644063572292,54.58693156,115.08,114.99,105.4334]
["bitfinex","SOLUSD",1644063574196,54.58693156,115.08,114.99,99.4334]
["bitfinex","SOLUSD",1644063574598,57.09709092,115.08,114.99,99.4334]
["bitfinex","SOLUSD",1644063574797,54.58693156,115.08,114.99,99.4334]
["bitfinex","SOLUSD",1644063575498,54.58693156,115.08,114.96,12.54]
["bitfinex","SOLUSD",1644063575699,69.63709092,115.08,114.98,6.0]
["bitfinex","SOLUSD",1644063575900,13.0444,115.04,114.95,65.45]
["bitfinex","SOLUSD",1644063576298,39.995987,115.03,114.95,87.89482181]
["bitfinex","SOLUSD",1644063576797,39.995987,115.03,114.96,52.16]
["bitfinex","SOLUSD",1644063577298,13.2944,115.04,114.96,58.41]
["bitfinex","SOLUSD",1644063577498,13.0444,115.04,114.96,58.41]
["bitfinex","SOLUSD",1644063577698,13.0417,115.06,114.96,58.41]
["bitfinex","SOLUSD",1644063578098,13.2917,115.06,114.96,58.41]
["bitfinex","SOLUSD",1644063578300,47.62526994,115.05,114.97,3.92846814]
["bitfinex","SOLUSD",1644063578701,47.87526994,115.05,114.97,10.17846814]
["bitfinex","SOLUSD",1644063578900,60.91756994,115.05,114.97,6.25]
["bitfinex","SOLUSD",1644063579102,60.91756994,115.05,114.97,0.25]
["bitfinex","SOLUSD",1644063579301,60.91756994,115.05,114.97,6.25]
["bitfinex","SOLUSD",1644063579903,60.91756994,115.05,114.97,21.45646206]
["bitfinex","SOLUSD",1644063580102,60.91756994,115.05,114.97,27.45646206]
["bitfinex","SOLUSD",1644063580902,60.91756994,115.05,114.97,79.61646206]
["bitfinex","SOLUSD",1644063581505,60.66756994,115.05,114.97,79.61646206]
["bitfinex","SOLUSD",1644063582306,13.0404,115.07,114.97,79.61646206]
["bitfinex","SOLUSD",1644063582608,68.3683,115.1,114.97,92.15646206]
["bitfinex","SOLUSD",1644063582805,68.3683,115.1,114.97,93.39660572]
["bitfinex","SOLUSD",1644063583304,41.7386398,115.09,114.97,93.39660572]
["bitfinex","SOLUSD",1644063583504,13.0386,115.08,114.99,57.32682789]
["bitfinex","SOLUSD",1644063583707,41.7386398,115.09,114.99,63.57682789]
["bitfinex","SOLUSD",1644063584607,41.7386398,115.09,114.99,58.41]
["bitfinex","SOLUSD",1644063584906,55.0260398,115.09,114.99,6.0]
["bitfinex","SOLUSD",1644063585108,73.5660398,115.09,114.99,0.25]
["bitfinex","SOLUSD",1644063585308,73.5660398,115.09,114.98,22.6151]
["bitfinex","SOLUSD",1644063585707,73.5660398,115.09,114.98,45.45164949]
["bitfinex","SOLUSD",1644063585909,73.5660398,115.09,114.98,51.45164949]
["bitfinex","SOLUSD",1644063586108,73.5660398,115.09,114.98,45.45164949]
["bitfinex","SOLUSD",1644063586512,73.5660398,115.09,114.98,97.61164949]
["bitfinex","SOLUSD",1644063586715,73.5660398,115.09,114.98,103.61164949]
["bitfinex","SOLUSD",1644063587411,61.0260398,115.09,114.98,117.39179315]
["bitfinex","SOLUSD",1644063587613,60.7760398,115.09,114.98,117.64179315]
["bitfinex","SOLUSD",1644063588311,60.7760398,115.09,114.98,116.40164949]
["bitfinex","SOLUSD",1644063588512,60.7760398,115.09,114.98,117.64179315]
["bitfinex","SOLUSD",1644063588710,61.0260398,115.09,114.98,117.64179315]
["bitfinex","SOLUSD",1644063589115,61.0260398,115.09,114.98,116.40164949]
["bitfinex","SOLUSD",1644063589512,61.0260398,115.09,114.98,110.40164949]
["bitfinex","SOLUSD",1644063590112,61.0260398,115.09,114.98,116.40164949]
["bitfinex","SOLUSD",1644063590314,24.2541,115.08,114.98,116.40164949]
["bitfinex","SOLUSD",1644063590514,13.041,115.06,114.98,110.40164949]
["bitfinex","SOLUSD",1644063590735,40.2202447,115.05,114.98,110.40164949]
["bitfinex","SOLUSD",1644063591136,40.2202447,115.05,114.98,87.3151]
["bitfinex","SOLUSD",1644063591337,40.4702447,115.05,114.98,41.1551]
["bitfinex","SOLUSD",1644063591538,40.4702447,115.05,114.98,35.1551]
["bitfinex","SOLUSD",1644063591740,40.2202447,115.05,114.98,35.1551]
["bitfinex","SOLUSD",1644063591937,40.4702447,115.05,114.98,41.1551]
["bitfinex","SOLUSD",1644063592138,53.5121447,115.05,114.98,41.1551]
["bitfinex","SOLUSD",1644063592343,53.5121447,115.05,114.98,35.1551]
["bitfinex","SOLUSD",1644063592536,53.2621447,115.05,114.98,35.1551]
["bitfinex","SOLUSD",1644063592739,53.5121447,115.05,114.98,35.1551]
["bitfinex","SOLUSD",1644063593037,48.8939,115.08,114.99,0.49170342]
["bitfinex","SOLUSD",1644063593238,61.9323,115.08,114.99,0.49170342]
["bitfinex","SOLUSD",1644063593837,38.42003963,115.07,114.99,0.49170342]
["bitfinex","SOLUSD",1644063595639,38.42003963,115.07,114.99,1.73184708]
["bitfinex","SOLUSD",1644063595840,38.42003963,115.07,114.99,1.98184708]
["bitfinex","SOLUSD",1644063596140,61.9323,115.08,115.0,52.16]
["bitfinex","SOLUSD",1644063596338,61.9323,115.08,115.0,52.41]
["bitfinex","SOLUSD",1644063596539,61.9323,115.08,115.0,58.41]
["bitfinex","SOLUSD",1644063596743,62.1823,115.08,115.0,58.41]
["bitfinex","SOLUSD",1644063596940,49.1439,115.08,115.0,58.41]
["bitfinex","SOLUSD",1644063597140,49.1439,115.08,115.01,25.2214041]
["bitfinex","SOLUSD",1644063597340,49.1439,115.08,115.01,25.4714041]
["bitfinex","SOLUSD",1644063597541,49.1439,115.08,115.01,31.4714041]
["bitfinex","SOLUSD",1644063599743,44.43863961,115.07,115.01,31.4714041]
["bitfinex","SOLUSD",1644063599944,44.43863961,115.07,115.01,6.25]
["bitfinex","SOLUSD",1644063600144,44.68863961,115.07,115.01,0.25]
["bitfinex","SOLUSD",1644063600347,48.8939,115.08,115.01,6.0]
["bitfinex","SOLUSD",1644063600544,49.1439,115.08,115.01,6.0]
["bitfinex","SOLUSD",1644063600743,49.1439,115.08,115.01,6.25]
["bitfinex","SOLUSD",1644063600944,49.1439,115.08,115.01,0.25]
["bitfinex","SOLUSD",1644063601147,49.1439,115.08,115.01,6.25]
["bitfinex","SOLUSD",1644063601446,94.46752576,115.08,115.01,6.25]
["bitfinex","SOLUSD",1644063601645,94.46752576,115.08,115.02,56.88079648]
["bitfinex","SOLUSD",1644063601848,49.1439,115.08,115.02,57.13079648]
["bitfinex","SOLUSD",1644063602053,49.1439,115.08,115.02,63.13079648]
["bitfinex","SOLUSD",1644063602246,49.1439,115.08,115.02,57.13079648]
["bitfinex","SOLUSD",1644063603048,49.1439,115.08,115.02,63.13079648]
["bitfinex","SOLUSD",1644063603249,49.1439,115.08,115.02,57.13079648]
["bitfinex","SOLUSD",1644063609382,49.1439,115.08,115.02,63.13079648]
["bitfinex","SOLUSD",1644063610159,48.8939,115.08,115.02,63.13079648]
["bitfinex","SOLUSD",1644063613863,48.8939,115.08,115.02,57.13079648]
["bitfinex","SOLUSD",1644063614064,49.1439,115.08,115.02,70.02119648]
["bitfinex","SOLUSD",1644063615564,49.1439,115.08,115.02,76.02119648]
["bitfinex","SOLUSD",1644063615765,49.1439,115.08,115.02,70.02119648]
["bitfinex","SOLUSD",1644063616364,49.1439,115.08,115.02,76.02119648]
["bitfinex","SOLUSD",1644063616566,49.1439,115.08,115.02,70.02119648]
["bitfinex","SOLUSD",1644063617566,24.5041,115.08,115.02,17.86119648]
["bitfinex","SOLUSD",1644063617768,24.5041,115.08,115.02,70.02119648]
["bitfinex","SOLUSD",1644063617966,24.5041,115.08,115.02,76.02119648]
["bitfinex","SOLUSD",1644063618167,24.5041,115.08,115.02,70.02119648]
["bitfinex","SOLUSD",1644063619070,24.2541,115.08,115.02,70.02119648]
["bitfinex","SOLUSD",1644063619872,24.2541,115.08,115.02,76.02119648]
["bitfinex","SOLUSD",1644063623975,24.2541,115.08,115.02,70.02119648]
["bitfinex","SOLUSD",1644063624425,14.2665335,115.11,115.02,70.02119648]
["bitfinex","SOLUSD",1644063624607,14.2665335,115.11,115.04,52.16]
["bitfinex","SOLUSD",1644063624608,1.2319335,115.11,115.04,52.16]
["bitfinex","SOLUSD",1644063624810,24.2445,115.12,115.04,66.19014366]
["bitfinex","SOLUSD",1644063625005,0.34189536,115.13,115.05,3.75030302]
["bitfinex","SOLUSD",1644063625210,0.34189536,115.13,115.06,53.40014366]
["bitfinex","SOLUSD",1644063625406,0.34189536,115.13,115.07,96.38243001]
["bitfinex","SOLUSD",1644063625605,0.34189536,115.13,115.07,104.89258937]
["bitfinex","SOLUSD",1644063625806,0.34189536,115.13,115.07,105.14258937]
["bitfinex","SOLUSD",1644063626007,0.34189536,115.13,115.07,26.14343001]
["bitfinex","SOLUSD",1644063626807,0.34189536,115.13,115.07,26.39343001]
["bitfinex","SOLUSD",1644063627606,0.34189536,115.13,115.07,26.14343001]
["bitfinex","SOLUSD",1644063627805,0.34189536,115.13,115.07,6.0]
["bitfinex","SOLUSD",1644063628206,0.34189536,115.13,115.05,58.16]
["bitfinex","SOLUSD",1644063628906,13.37399536,115.13,115.06,25.43525431]
["bitfinex","SOLUSD",1644063629106,47.36078695,115.12,115.06,31.43525431]
["bitfinex","SOLUSD",1644063629307,0.34189536,115.13,115.06,58.16]
["bitfinex","SOLUSD",1644063629507,0.34189536,115.13,115.06,58.41]
["bitfinex","SOLUSD",1644063629708,0.34189536,115.13,115.06,6.25]
["bitfinex","SOLUSD",1644063630309,0.34189536,115.13,115.07,19.96988681]
["bitfinex","SOLUSD",1644063630709,0.34189536,115.13,115.07,25.96988681]
["bitfinex","SOLUSD",1644063630914,13.37419536,115.13,115.07,25.96988681]
["bitfinex","SOLUSD",1644063632210,13.62419536,115.13,115.07,25.96988681]
["bitfinex","SOLUSD",1644063632410,13.37419536,115.13,115.07,25.96988681]
["bitfinex","SOLUSD",1644063632612,0.34189536,115.13,115.07,78.12988681]
["bitfinex","SOLUSD",1644063632809,0.34189536,115.13,115.08,2.51015936]
["bitfinex","SOLUSD",1644063633210,0.34189536,115.13,115.09,52.16]
["bitfinex","SOLUSD",1644063633609,0.34189536,115.13,115.1,6.40340314]
["bitfinex","SOLUSD",1644063633910,0.34189536,115.13,115.11,3.03219997]
["bitfinex","SOLUSD",1644063634109,0.34189536,115.13,115.12,3.03219997]
["bitfinex","SOLUSD",1644063634309,0.34189536,115.13,115.11,3.03219997]
["bitfinex","SOLUSD",1644063634710,0.34189536,115.13,115.11,3.28219997]
["bitfinex","SOLUSD",1644063635313,0.34189536,115.13,115.12,3.03219997]
["bitfinex","SOLUSD",1644063635511,0.34189536,115.13,115.11,3.03219997]
["bitfinex","SOLUSD",1644063635713,0.34189536,115.13,115.1,22.95546616]
["bitfinex","SOLUSD",1644063635911,0.34189536,115.13,115.11,3.03219997]
["bitfinex","SOLUSD",1644063636311,0.34189536,115.13,115.1,22.95546616]
["bitfinex","SOLUSD",1644063636512,0.34189536,115.13,115.11,3.03219997]
["bitfinex","SOLUSD",1644063636712,0.34189536,115.13,115.1,28.95546616]
["bitfinex","SOLUSD",1644063637109,0.34189536,115.13,115.1,29.20546616]
["bitfinex","SOLUSD",1644063638612,0.38510616,115.14,115.1,81.36546616]
["bitfinex","SOLUSD",1644063638812,0.38510616,115.14,115.1,83.87562552]
["bitfinex","SOLUSD",1644063639010,0.38510616,115.14,115.1,60.92015936]
["bitfinex","SOLUSD",1644063639214,13.57576472,115.19,115.1,60.92015936]
["bitfinex","SOLUSD",1644063639411,0.1,115.2,115.1,73.46015936]
["bitfinex","SOLUSD",1644063639611,0.1,115.2,115.11,0.32278608]
["bitfinex","SOLUSD",1644063639810,0.2,115.23,115.14,13.0205]
["bitfinex","SOLUSD",1644063640012,0.2,115.23,115.17,52.16]
["bitfinex","SOLUSD",1644063640221,0.2,115.23,115.18,19.85206453]
["bitfinex","SOLUSD",1644063640612,0.2,115.23,115.18,26.10206453]
["bitfinex","SOLUSD",1644063641412,0.2,115.23,115.18,93.78952389]
["bitfinex","SOLUSD",1644063641613,0.5155675,115.24,115.18,93.78952389]
["bitfinex","SOLUSD",1644063642011,0.5155675,115.24,115.18,78.26206453]
["bitfinex","SOLUSD",1644063642213,0.5155675,115.24,115.18,6.0]
["bitfinex","SOLUSD",1644063642413,13.7355675,115.24,115.14,8.51015936]
["bitfinex","SOLUSD",1644063642612,0.2,115.23,115.14,6.0]
["bitfinex","SOLUSD",1644063643013,0.2,115.23,115.11,21.05015936]
["bitfinex","SOLUSD",1644063643213,35.41213155,115.23,115.12,45.5649381]
["bitfinex","SOLUSD",1644063643415,0.2,115.22,115.13,52.16]
["bitfinex","SOLUSD",1644063643614,0.2,115.22,115.14,3.04467867]
["bitfinex","SOLUSD",1644063644013,13.0238,115.21,115.14,9.04467867]
["bitfinex","SOLUSD",1644063644215,0.1,115.2,115.14,9.04467867]
["bitfinex","SOLUSD",1644063644414,0.1,115.2,115.14,6.0]
["bitfinex","SOLUSD",1644063644614,0.1,115.2,115.14,52.16]
["bitfinex","SOLUSD",1644063644817,24.9753675,115.24,115.14,60.67015936]
["bitfinex","SOLUSD",1644063645016,0.2,115.23,115.14,60.67015936]
["bitfinex","SOLUSD",1644063645216,13.2215,115.23,115.14,52.16]
["bitfinex","SOLUSD",1644063645420,0.2,115.22,115.14,52.16]
["bitfinex","SOLUSD",1644063645616,0.2,115.22,115.15,18.12000317]
["bitfinex","SOLUSD",1644063646818,13.0242,115.21,115.12,89.5131]
["bitfinex","SOLUSD",1644063647017,0.1,115.2,115.12,82.4889]
["bitfinex","SOLUSD",1644063647918,13.1245,115.2,115.13,21.06783288]
["bitfinex","SOLUSD",1644063648319,13.3745,115.2,115.13,21.31783288]
["bitfinex","SOLUSD",1644063649218,13.3745,115.2,115.13,27.31783288]
["bitfinex","SOLUSD",1644063650521,61.68415302,115.2,115.13,27.31783288]
["bitfinex","SOLUSD",1644063650717,61.68415302,115.2,115.13,21.31783288]
["bitfinex","SOLUSD",1644063651223,61.68415302,115.2,115.13,27.31783288]
["bitfinex","SOLUSD",1644063651720,13.3745,115.2,115.13,27.31783288]
["bitfinex","SOLUSD",1644063651922,13.3745,115.2,115.13,21.31783288]
["bitfinex","SOLUSD",1644063652223,13.3745,115.2,115.13,27.31783288]
["bitfinex","SOLUSD",1644063652422,13.3745,115.2,115.13,79.47783288]
["bitfinex","SOLUSD",1644063652826,13.1245,115.2,115.13,79.47783288]
["bitfinex","SOLUSD",1644063653225,0.1,115.2,115.13,81.98799224]
["bitfinex","SOLUSD",1644063654026,0.1,115.2,115.13,79.47783288]
["bitfinex","SOLUSD",1644063655431,0.1,115.2,115.13,81.98799224]
["bitfinex","SOLUSD",1644063664755,42.11632021,115.2,115.13,81.98799224]
["bitfinex","SOLUSD",1644063664957,0.1,115.2,115.13,81.98799224]
["bitfinex","SOLUSD",1644063666360,0.1,115.2,115.13,94.52799224]
["bitfinex","SOLUSD",1644063667060,0.1,115.2,115.13,107.56299224]
["bitfinex","SOLUSD",1644063667561,0.1,115.2,115.13,95.02299224]
["bitfinex","SOLUSD",1644063668161,0.1,115.2,115.13,107.56299224]
["bitfinex","SOLUSD",1644063668361,1.747501,115.24,115.15,52.16]
["bitfinex","SOLUSD",1644063668564,14.967301,115.24,115.15,58.16]
["bitfinex","SOLUSD",1644063668765,0.2,115.23,115.15,58.41]
["bitfinex","SOLUSD",1644063669161,0.2,115.23,115.16,79.39858389]
["bitfinex","SOLUSD",1644063669561,0.2,115.23,115.16,85.64858389]
["bitfinex","SOLUSD",1644063669761,42.20888361,115.23,115.16,85.64858389]
["bitfinex","SOLUSD",1644063669962,0.2,115.22,115.16,85.64858389]
["bitfinex","SOLUSD",1644063673168,0.45,115.23,115.16,85.64858389]
["bitfinex","SOLUSD",1644063673368,1.747501,115.24,115.16,85.64858389]
["bitfinex","SOLUSD",1644063673369,2.197501,115.24,115.16,85.64858389]
["bitfinex","SOLUSD",1644063674072,13.0208,115.23,115.16,85.64858389]
["bitfinex","SOLUSD",1644063674368,0.2,115.22,115.16,85.64858389]
["bitfinex","SOLUSD",1644063674770,0.2,115.22,115.16,85.39858389]
["bitfinex","SOLUSD",1644063675369,0.2,115.22,115.16,29.4544]
["bitfinex","SOLUSD",1644063675572,0.2,115.22,115.16,81.6144]
["bitfinex","SOLUSD",1644063676170,0.2,115.22,115.16,81.8644]
["bitfinex","SOLUSD",1644063676372,0.2,115.23,115.16,81.8644]
["bitfinex","SOLUSD",1644063676772,37.21897259,115.24,115.16,104.4171188]
["bitfinex","SOLUSD",1644063676972,0.2,115.23,115.16,104.4171188]
["bitfinex","SOLUSD",1644063677974,13.2206,115.23,115.16,104.4171188]
["bitfinex","SOLUSD",1644063678173,0.2,115.22,115.16,104.4171188]
["bitfinex","SOLUSD",1644063678575,0.2,115.23,115.16,104.4171188]
["bitfinex","SOLUSD",1644063679674,0.2,115.23,115.17,12.54]
["bitfinex","SOLUSD",1644063679877,0.7155675,115.24,115.18,52.16]
["bitfinex","SOLUSD",1644063680077,0.5155675,115.24,115.2,52.16]
["bitfinex","SOLUSD",1644063680274,0.5155675,115.24,115.2,52.41]
["bitfinex","SOLUSD",1644063680478,0.5155675,115.24,115.2,58.41]
["bitfinex","SOLUSD",1644063680675,0.5155675,115.24,115.21,2.29929797]
["bitfinex","SOLUSD",1644063680874,0.5155675,115.24,115.22,6.06439994]
["bitfinex","SOLUSD",1644063681275,0.5155675,115.24,115.22,6.31439994]
["bitfinex","SOLUSD",1644063681679,0.5155675,115.24,115.22,12.06439994]
["bitfinex","SOLUSD",1644063681878,0.5155675,115.24,115.22,6.06439994]
["bitfinex","SOLUSD",1644063683378,0.5155675,115.24,115.2,6.0]
["bitfinex","SOLUSD",1644063683582,0.7155675,115.24,115.2,0.25]
["bitfinex","SOLUSD",1644063683779,0.5155675,115.24,115.2,0.25]
["bitfinex","SOLUSD",1644063684781,0.5155675,115.24,115.19,97.04946636]
["bitfinex","SOLUSD",1644063685682,0.5155675,115.24,115.19,75.4178]
["bitfinex","SOLUSD",1644063685882,0.7155675,115.24,115.19,75.4178]
["bitfinex","SOLUSD",1644063686181,0.7155675,115.24,115.19,81.4178]
["bitfinex","SOLUSD",1644063686381,0.7155675,115.24,115.19,75.4178]
["bitfinex","SOLUSD",1644063687485,0.7155675,115.24,115.19,76.65591411]
["bitfinex","SOLUSD",1644063687685,0.7155675,115.24,115.19,82.65591411]
["bitfinex","SOLUSD",1644063687884,0.5155675,115.24,115.19,76.65591411]
["bitfinex","SOLUSD",1644063688784,0.5155675,115.24,115.19,82.65591411]
["bitfinex","SOLUSD",1644063689388,0.5155675,115.24,115.19,95.67241411]
["bitfinex","SOLUSD",1644063689587,0.5155675,115.24,115.19,98.18257347]
["bitfinex","SOLUSD",1644063691486,0.5155675,115.24,115.19,82.65591411]
["bitfinex","SOLUSD",1644063692391,0.5155675,115.24,115.19,85.16607347]
["bitfinex","SOLUSD",1644063693089,0.5155675,115.24,115.19,98.18247347]
["bitfinex","SOLUSD",1644063693288,0.5155675,115.24,115.19,95.42231411]
["bitfinex","SOLUSD",1644063694593,0.5155675,115.24,115.19,95.67231411]
["bitfinex","SOLUSD",1644063706607,0.5155675,115.24,115.19,98.18247347]
["bitfinex","SOLUSD",1644063711134,0.1,115.21,115.19,98.08247347]
["bitfinex","SOLUSD",1644063711338,0.1,115.21,115.2,58.22439994]
["bitfinex","SOLUSD",1644063711535,0.1,115.21,115.2,71.23979994]
["bitfinex","SOLUSD",1644063711734,0.1,115.21,115.2,77.48979994]
["bitfinex","SOLUSD",1644063712435,0.1,115.21,115.2,77.23979994]
["bitfinex","SOLUSD",1644063712635,0.5155675,115.24,115.2,25.07979994]
["bitfinex","SOLUSD",1644063712835,0.6155675,115.24,115.2,6.06439994]
["bitfinex","SOLUSD",1644063713236,0.1,115.21,115.2,6.06439994]
["bitfinex","SOLUSD",1644063713440,0.1,115.21,115.16,26.14174366]
["bitfinex","SOLUSD",1644063713636,0.1,115.21,115.17,23.53945444]
["bitfinex","SOLUSD",1644063713837,0.1,115.21,115.17,75.69945444]
["bitfinex","SOLUSD",1644063714037,0.1,115.21,115.17,81.94945444]
["bitfinex","SOLUSD",1644063715240,0.1,115.23,115.17,81.94945444]
["bitfinex","SOLUSD",1644063716039,0.1,115.21,115.17,81.94945444]
["bitfinex","SOLUSD",1644063717842,0.1,115.23,115.17,81.94945444]
["bitfinex","SOLUSD",1644063721147,0.1,115.23,115.17,94.96835444]
["bitfinex","SOLUSD",1644063722445,44.8770021,115.23,115.17,94.96835444]
["bitfinex","SOLUSD",1644063722644,0.1,115.22,115.17,94.96835444]
["bitfinex","SOLUSD",1644063722848,0.1,115.22,115.17,71.4289]
["bitfinex","SOLUSD",1644063724446,0.1,115.23,115.17,71.4289]
["bitfinex","SOLUSD",1644063724646,0.1,115.23,115.17,71.1789]
["bitfinex","SOLUSD",1644063724847,13.1203,115.23,115.17,58.16]
["bitfinex","SOLUSD",1644063725046,0.1,115.22,115.17,58.16]
["bitfinex","SOLUSD",1644063725645,42.27986877,115.22,115.17,58.16]
["bitfinex","SOLUSD",1644063726049,0.1,115.22,115.17,58.16]
["bitfinex","SOLUSD",1644063728250,0.1,115.22,115.17,58.41]
["bitfinex","SOLUSD",1644063728851,0.1,115.22,115.17,6.25]
["bitfinex","SOLUSD",1644063729051,0.1,115.22,115.17,0.25]
["bitfinex","SOLUSD",1644063729252,13.1215,115.22,115.17,6.0]
["bitfinex","SOLUSD",1644063729450,13.1215,115.22,115.17,6.25]
["bitfinex","SOLUSD",1644063729651,0.1,115.22,115.17,6.25]
["bitfinex","SOLUSD",1644063729853,0.1,115.22,115.17,0.25]
["bitfinex","SOLUSD",1644063730656,0.1,115.22,115.16,96.332]
["bitfinex","SOLUSD",1644063731054,0.1,115.22,115.17,3.76923717]
["bitfinex","SOLUSD",1644063731254,0.5155675,115.24,115.17,4.01923717]
["bitfinex","SOLUSD",1644063731457,0.5155675,115.24,115.17,6.0]
["bitfinex","SOLUSD",1644063731662,26.0748675,115.24,115.15,1.24014366]
["bitfinex","SOLUSD",1644063731857,2.61015936,115.23,115.13,1.24014366]
["bitfinex","SOLUSD",1644063732059,12.54,115.22,115.12,1.24014366]
["bitfinex","SOLUSD",1644063732257,66.6681,115.21,115.12,1.24014366]
["bitfinex","SOLUSD",1644063732458,47.23978178,115.2,115.13,23.22338532]
["bitfinex","SOLUSD",1644063732656,79.4581,115.21,115.13,23.22338532]
["bitfinex","SOLUSD",1644063732860,13.2766,115.2,115.13,75.38338532]
["bitfinex","SOLUSD",1644063733057,13.2766,115.2,115.13,81.38338532]
["bitfinex","SOLUSD",1644063733260,13.0266,115.2,115.13,75.38338532]
["bitfinex","SOLUSD",1644063733463,13.0266,115.2,115.13,81.38338532]
["bitfinex","SOLUSD",1644063733661,55.34080484,115.2,115.13,81.38338532]
["bitfinex","SOLUSD",1644063733862,55.34080484,115.2,115.13,0.25]
["bitfinex","SOLUSD",1644063734261,55.34080484,115.2,115.12,72.67374366]
["bitfinex","SOLUSD",1644063734662,13.0266,115.2,115.13,24.3569]
["bitfinex","SOLUSD",1644063734862,13.0266,115.2,115.13,24.6069]
["bitfinex","SOLUSD",1644063735061,13.0266,115.2,115.13,76.7669]
["bitfinex","SOLUSD",1644063735263,36.2688,115.21,115.13,98.30035936]
["bitfinex","SOLUSD",1644063735468,0.1,115.22,115.13,99.54050302]
["bitfinex","SOLUSD",1644063735666,0.1,115.22,115.15,52.16]
["bitfinex","SOLUSD",1644063735863,0.1,115.23,115.15,58.41]
["bitfinex","SOLUSD",1644063736068,0.1,115.23,115.15,84.28195936]
["bitfinex","SOLUSD",1644063736365,13.1207,115.23,115.15,97.30265936]
["bitfinex","SOLUSD",1644063736567,0.1,115.22,115.15,97.30265936]
["bitfinex","SOLUSD",1644063736764,41.52811285,115.23,115.15,84.28195936]
["bitfinex","SOLUSD",1644063736971,0.1,115.22,115.15,29.6118]
["bitfinex","SOLUSD",1644063737568,13.1218,115.22,115.15,29.6118]
["bitfinex","SOLUSD",1644063737769,34.84169483,115.21,115.15,29.6118]
["bitfinex","SOLUSD",1644063738573,34.84169483,115.21,115.15,6.25]
["bitfinex","SOLUSD",1644063738868,48.11429483,115.21,115.15,6.25]
["bitfinex","SOLUSD",1644063739067,48.11429483,115.21,115.13,7.24014366]
["bitfinex","SOLUSD",1644063739267,71.73579483,115.21,115.13,6.25]
["bitfinex","SOLUSD",1644063740271,71.73579483,115.21,115.13,0.25]
["bitfinex","SOLUSD",1644063740475,71.73579483,115.21,115.13,29.9844]
["bitfinex","SOLUSD",1644063740684,71.73579483,115.21,115.12,24.77114366]
["bitfinex","SOLUSD",1644063741289,71.73579483,115.21,115.12,23.281]
["bitfinex","SOLUSD",1644063741886,77.73579483,115.21,115.12,29.281]
["bitfinex","SOLUSD",1644063742089,71.73579483,115.21,115.12,23.281]
["bitfinex","SOLUSD",1644063742688,71.73579483,115.21,115.12,23.531]
["bitfinex","SOLUSD",1644063743189,77.73579483,115.21,115.12,23.531]
["bitfinex","SOLUSD",1644063743388,71.73579483,115.21,115.12,23.531]
["bitfinex","SOLUSD",1644063744389,77.73579483,115.21,115.12,23.531]
["bitfinex","SOLUSD",1644063744589,71.73579483,115.21,115.12,23.531]
["bitfinex","SOLUSD",1644063746889,71.73579483,115.21,115.12,25.14654476]
["bitfinex","SOLUSD",1644063747090,71.73579483,115.21,115.12,85.81670412]
["bitfinex","SOLUSD",1644063747390,71.73579483,115.21,115.12,84.20115936]
["bitfinex","SOLUSD",1644063747592,71.48579483,115.21,115.12,84.20115936]
["bitfinex","SOLUSD",1644063747790,71.48579483,115.21,115.13,22.7174]
["bitfinex","SOLUSD",1644063748192,84.02579483,115.21,115.13,22.9674]
["bitfinex","SOLUSD",1644063748597,84.02579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063748792,84.27579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063749192,84.27579483,115.21,115.13,22.9674]
["bitfinex","SOLUSD",1644063749592,84.27579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063749991,84.27579483,115.21,115.13,22.9674]
["bitfinex","SOLUSD",1644063750393,84.27579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063750593,84.27579483,115.21,115.13,30.76240191]
["bitfinex","SOLUSD",1644063750793,84.27579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063753494,84.02579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063754695,84.27579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063755096,84.02579483,115.21,115.13,28.9674]
["bitfinex","SOLUSD",1644063757396,84.02579483,115.21,115.14,59.10770387]
["bitfinex","SOLUSD",1644063757596,71.48579483,115.21,115.14,65.10770387]
["bitfinex","SOLUSD",1644063757796,71.48579483,115.21,115.14,65.35770387]
["bitfinex","SOLUSD",1644063759597,71.48579483,115.21,115.14,58.41]
["bitfinex","SOLUSD",1644063760497,71.48579483,115.21,115.14,6.25]
["bitfinex","SOLUSD",1644063760698,71.48579483,115.21,115.14,0.25]
["bitfinex","SOLUSD",1644063760898,71.48579483,115.21,115.14,6.25]
["bitfinex","SOLUSD",1644063761099,71.48579483,115.21,115.13,37.23144366]
["bitfinex","SOLUSD",1644063761299,71.48579483,115.21,115.13,43.23144366]
["bitfinex","SOLUSD",1644063762099,36.6441,115.21,115.13,49.28834051]
["bitfinex","SOLUSD",1644063762299,36.6441,115.21,115.13,103.95849987]
["bitfinex","SOLUSD",1644063762501,36.6441,115.21,115.14,1.24014366]
["bitfinex","SOLUSD",1644063762700,36.6441,115.21,115.14,59.40014366]
["bitfinex","SOLUSD",1644063762899,36.6441,115.21,115.14,59.65014366]
["bitfinex","SOLUSD",1644063763301,72.60378021,115.21,115.14,59.65014366]
["bitfinex","SOLUSD",1644063764401,72.60378021,115.21,115.14,72.67304366]
["bitfinex","SOLUSD",1644063764602,36.6441,115.21,115.14,75.18320302]
["bitfinex","SOLUSD",1644063765403,0.1,115.22,115.14,75.18320302]
["bitfinex","SOLUSD",1644063765605,13.0217,115.22,115.15,95.19841992]
["bitfinex","SOLUSD",1644063765805,56.40481497,115.22,115.15,96.68856358]
["bitfinex","SOLUSD",1644063766004,56.30481497,115.22,115.15,102.68856358]
["bitfinex","SOLUSD",1644063766205,13.1217,115.22,115.15,105.19872294]
["bitfinex","SOLUSD",1644063766406,13.0217,115.22,115.15,105.19872294]
["bitfinex","SOLUSD",1644063766607,13.1217,115.22,115.15,105.19872294]
["bitfinex","SOLUSD",1644063766809,13.0217,115.22,115.15,105.19872294]
["bitfinex","SOLUSD",1644063767012,13.1217,115.22,115.15,105.19872294]
["bitfinex","SOLUSD",1644063767210,13.0217,115.22,115.15,105.19872294]
["bitfinex","SOLUSD",1644063767409,13.1217,115.22,115.15,105.19872294]
["bitfinex","SOLUSD",1644063768109,13.1217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063768509,13.1217,115.22,115.15,102.68856358]
["bitfinex","SOLUSD",1644063769511,13.0217,115.22,115.15,102.68856358]
["bitfinex","SOLUSD",1644063769710,13.1217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063769911,13.0217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063770110,13.1217,115.22,115.15,102.68856358]
["bitfinex","SOLUSD",1644063770313,13.0217,115.22,115.15,102.68856358]
["bitfinex","SOLUSD",1644063770511,13.1217,115.22,115.15,102.68856358]
["bitfinex","SOLUSD",1644063770711,13.0217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063770914,13.1217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063771113,13.0217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063771312,13.1217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063771511,13.0217,115.22,115.15,101.44841992]
["bitfinex","SOLUSD",1644063771712,13.1217,115.22,115.16,2.51015936]
["bitfinex","SOLUSD",1644063771915,13.0217,115.22,115.16,2.51015936]
["bitfinex","SOLUSD",1644063772113,13.1217,115.22,115.16,60.92015936]
["bitfinex","SOLUSD",1644063772312,13.0217,115.22,115.16,60.92015936]
["bitfinex","SOLUSD",1644063772512,47.71771446,115.24,115.22,86.8783]
["bitfinex","SOLUSD",1644063772713,2.37921446,115.24,115.23,6.06439994]
["bitfinex","SOLUSD",1644063772914,2.37921446,115.24,115.22,86.8783]
["bitfinex","SOLUSD",1644063773314,2.12921446,115.24,115.22,86.8783]
["bitfinex","SOLUSD",1644063773814,15.15071446,115.24,115.22,86.8783]
["bitfinex","SOLUSD",1644063774214,15.15071446,115.24,115.17,23.5668]
["bitfinex","SOLUSD",1644063774448,52.32591446,115.24,115.16,6.0]
["bitfinex","SOLUSD",1644063774637,58.32591446,115.24,115.14,1.24014366]
["bitfinex","SOLUSD",1644063774839,58.57591446,115.24,115.14,1.24014366]
["bitfinex","SOLUSD",1644063775239,44.09426419,115.23,115.14,22.07875019]
["bitfinex","SOLUSD",1644063775439,13.025,115.21,115.14,20.83860653]
["bitfinex","SOLUSD",1644063775638,36.1199,115.21,115.14,22.07875019]
["bitfinex","SOLUSD",1644063775839,36.3699,115.21,115.14,20.83860653]
["bitfinex","SOLUSD",1644063776340,36.3699,115.21,115.13,77.52634366]
["bitfinex","SOLUSD",1644063776341,78.13419639,115.21,115.13,77.52634366]
["bitfinex","SOLUSD",1644063777139,78.13419639,115.21,115.14,22.94006642]
["bitfinex","SOLUSD",1644063777541,78.13419639,115.21,115.14,0.25]
["bitfinex","SOLUSD",1644063777741,78.13419639,115.21,115.13,77.77634366]
["bitfinex","SOLUSD",1644063777942,78.13419639,115.21,115.13,82.5362]
["bitfinex","SOLUSD",1644063780344,78.13419639,115.21,115.13,76.5362]
["bitfinex","SOLUSD",1644063780546,90.67419639,115.21,115.13,82.5362]
["bitfinex","SOLUSD",1644063781348,96.67419639,115.21,115.13,24.3762]
["bitfinex","SOLUSD",1644063781546,90.67419639,115.21,115.13,24.1262]
["bitfinex","SOLUSD",1644063781748,96.67419639,115.21,115.13,24.1262]
["bitfinex","SOLUSD",1644063783048,96.67419639,115.21,115.12,30.66091009]
["bitfinex","SOLUSD",1644063783248,96.67419639,115.21,115.12,83.07091009]
["bitfinex","SOLUSD",1644063783450,96.67419639,115.21,115.12,89.07091009]
["bitfinex","SOLUSD",1644063783650,90.42419639,115.21,115.13,24.1725]
["bitfinex","SOLUSD",1644063783850,90.42419639,115.21,115.13,24.4225]
["bitfinex","SOLUSD",1644063784048,90.42419639,115.21,115.13,24.1725]
["bitfinex","SOLUSD",1644063784251,90.42419639,115.21,115.12,6.25]
["bitfinex","SOLUSD",1644063784450,90.42419639,115.21,115.12,0.25]
["bitfinex","SOLUSD",1644063784652,90.42419639,115.21,115.12,23.6171]
["bitfinex","SOLUSD",1644063784851,96.42419639,115.21,115.12,23.6171]
["bitfinex","SOLUSD",1644063785049,96.67419639,115.21,115.12,23.6171]
["bitfinex","SOLUSD",1644063785252,96.67419639,115.21,115.13,6.33401776]
["bitfinex","SOLUSD",1644063785652,96.67419639,115.21,115.13,6.58401776]
["bitfinex","SOLUSD",1644063785852,96.67419639,115.21,115.13,0.25]
["bitfinex","SOLUSD",1644063786051,90.67419639,115.21,115.13,6.25]
["bitfinex","SOLUSD",1644063786453,90.67419639,115.21,115.14,24.6563]
["bitfinex","SOLUSD",1644063786852,90.67419639,115.21,115.14,24.9063]
["bitfinex","SOLUSD",1644063789456,90.67419639,115.21,115.11,14.33074366]
["bitfinex","SOLUSD",1644063789658,90.67419639,115.21,115.11,20.33074366]
["bitfinex","SOLUSD",1644063789857,96.67419639,115.21,115.11,20.33074366]
["bitfinex","SOLUSD",1644063790058,90.67419639,115.21,115.11,20.33074366]
["bitfinex","SOLUSD",1644063790255,90.67419639,115.21,115.12,24.6859]
["bitfinex","SOLUSD",1644063790659,90.67419639,115.21,115.12,24.9359]
["bitfinex","SOLUSD",1644063790955,90.67419639,115.21,115.12,24.6859]
["bitfinex","SOLUSD",1644063791155,96.67419639,115.21,115.12,24.6859]
["bitfinex","SOLUSD",1644063792756,96.67419639,115.21,115.12,24.9359]
["bitfinex","SOLUSD",1644063793757,99.18435575,115.21,115.1,1.24014366]
["bitfinex","SOLUSD",1644063793958,99.18435575,115.21,115.09,1.24014366]
["bitfinex","SOLUSD",1644063793959,4.341,115.2,115.09,1.24014366]
["bitfinex","SOLUSD",1644063794258,4.341,115.2,115.08,1.24014366]
["bitfinex","SOLUSD",1644063794259,13.0331,115.17,115.08,1.24014366]
["bitfinex","SOLUSD",1644063794459,35.2734,115.16,115.07,1.24014366]
["bitfinex","SOLUSD",1644063794662,40.29412877,115.15,115.07,19.18838394]
["bitfinex","SOLUSD",1644063794863,12.54,115.14,115.07,19.18838394]
["bitfinex","SOLUSD",1644063795059,35.7939,115.14,115.07,1.24014366]
["bitfinex","SOLUSD",1644063795257,49.0775,115.14,115.07,1.24014366]
["bitfinex","SOLUSD",1644063795460,49.0775,115.14,115.05,1.24014366]
["bitfinex","SOLUSD",1644063795860,55.0775,115.14,115.05,1.24014366]
["bitfinex","SOLUSD",1644063796057,55.0775,115.14,115.06,23.12668023]
["bitfinex","SOLUSD",1644063796258,49.0775,115.14,115.07,24.9286]
["bitfinex","SOLUSD",1644063796659,49.0775,115.14,115.07,25.1786]
["bitfinex","SOLUSD",1644063796867,55.0775,115.14,115.05,1.24014366]
["bitfinex","SOLUSD",1644063797159,55.0775,115.14,115.04,88.4199]
["bitfinex","SOLUSD",1644063797362,55.0775,115.14,115.04,89.91004366]
["bitfinex","SOLUSD",1644063797760,55.0775,115.14,115.05,24.2473]
["bitfinex","SOLUSD",1644063798160,55.0775,115.14,115.05,24.4973]
["bitfinex","SOLUSD",1644063798359,55.0775,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063800367,55.0775,115.14,115.05,82.6573]
["bitfinex","SOLUSD",1644063800566,55.0775,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063801165,49.0775,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063802570,48.8275,115.14,115.05,83.89744366]
["bitfinex","SOLUSD",1644063802767,48.8275,115.14,115.05,86.40760302]
["bitfinex","SOLUSD",1644063804169,48.8275,115.14,115.05,83.89744366]
["bitfinex","SOLUSD",1644063804368,48.8275,115.14,115.05,83.64744366]
["bitfinex","SOLUSD",1644063804369,49.0775,115.14,115.05,83.64744366]
["bitfinex","SOLUSD",1644063804570,49.0775,115.14,115.05,82.4073]
["bitfinex","SOLUSD",1644063805569,55.0775,115.14,115.05,82.4073]
["bitfinex","SOLUSD",1644063805770,55.0775,115.14,115.05,82.6573]
["bitfinex","SOLUSD",1644063805971,49.0775,115.14,115.05,82.6573]
["bitfinex","SOLUSD",1644063806168,49.0775,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063806571,55.0775,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063807170,55.0775,115.14,115.05,76.4073]
["bitfinex","SOLUSD",1644063808892,55.0775,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063818504,54.8275,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063820204,55.0775,115.14,115.05,76.6573]
["bitfinex","SOLUSD",1644063820608,55.0775,115.14,115.05,77.89744366]
["bitfinex","SOLUSD",1644063821606,55.0775,115.14,115.05,80.40760302]
["bitfinex","SOLUSD",1644063822208,55.0775,115.14,115.05,86.40760302]
["bitfinex","SOLUSD",1644063822806,55.0775,115.14,115.06,1.24014366]
["bitfinex","SOLUSD",1644063823210,55.0775,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063824009,55.0775,115.14,115.07,1.24014366]
["bitfinex","SOLUSD",1644063824208,55.0775,115.14,115.07,0.25]
["bitfinex","SOLUSD",1644063824408,55.0775,115.14,115.07,1.49014366]
["bitfinex","SOLUSD",1644063825811,55.0775,115.14,115.07,1.24014366]
["bitfinex","SOLUSD",1644063826010,55.0775,115.14,115.06,1.24014366]
["bitfinex","SOLUSD",1644063827410,55.0775,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063828211,54.8275,115.14,115.06,1.24014366]
["bitfinex","SOLUSD",1644063829713,55.0775,115.14,115.06,1.24014366]
["bitfinex","SOLUSD",1644063829914,54.8275,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063830114,48.8275,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063831318,49.0775,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063831717,49.0775,115.14,115.06,1.24014366]
["bitfinex","SOLUSD",1644063832318,49.0775,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063834441,55.0775,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063835042,49.0775,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063835242,48.8275,115.14,115.06,1.49014366]
["bitfinex","SOLUSD",1644063835641,48.8275,115.14,115.07,1.24014366]
["bitfinex","SOLUSD",1644063835841,48.8275,115.14,115.07,1.49014366]
["bitfinex","SOLUSD",1644063836841,49.0775,115.14,115.07,1.49014366]
["bitfinex","SOLUSD",1644063837041,49.0775,115.14,115.06,1.24014366]
["bitfinex","SOLUSD",1644063837343,56.3094335,115.14,115.04,24.34784366]
["bitfinex","SOLUSD",1644063837541,56.3094335,115.14,115.04,30.34784366]
["bitfinex","SOLUSD",1644063837742,56.3094335,115.14,115.04,24.34784366]
["bitfinex","SOLUSD",1644063839943,56.3094335,115.14,115.04,1.24014366]
["bitfinex","SOLUSD",1644063840142,56.3094335,115.14,115.03,1.24014366]
["bitfinex","SOLUSD",1644063840545,213.0894335,115.14,115.03,1.24014366]
["bitfinex","SOLUSD",1644063840751,215.59959286,115.14,115.03,1.24014366]
["bitfinex","SOLUSD",1644063842244,1.2319335,115.13,115.03,1.24014366]
["bitfinex","SOLUSD",1644063842444,13.0402,115.1,115.03,1.24014366]
["bitfinex","SOLUSD",1644063842645,57.91966247,115.09,115.02,26.05494366]
["bitfinex","SOLUSD",1644063842844,58.16966247,115.09,115.02,26.30494366]
["bitfinex","SOLUSD",1644063844046,13.0402,115.07,115.02,26.30494366]
["bitfinex","SOLUSD",1644063844345,13.2902,115.07,115.02,26.05494366]
["bitfinex","SOLUSD",1644063844547,25.8302,115.07,115.0,1.24014366]
["bitfinex","SOLUSD",1644063845750,25.8302,115.07,115.0,1.49014366]
["bitfinex","SOLUSD",1644063846148,25.8302,115.07,115.0,1.24014366]
["bitfinex","SOLUSD",1644063846350,25.8302,115.07,114.99,46.83484366]
["bitfinex","SOLUSD",1644063846547,25.8302,115.07,114.99,47.08484366]
["bitfinex","SOLUSD",1644063846953,25.5802,115.07,114.99,101.75500302]
["bitfinex","SOLUSD",1644063847148,31.5802,115.07,115.0,1.24014366]
["bitfinex","SOLUSD",1644063847347,25.5802,115.07,115.0,1.49014366]
["bitfinex","SOLUSD",1644063848351,25.8302,115.07,115.0,1.24014366]
["bitfinex","SOLUSD",1644063848554,25.8302,115.07,114.99,52.83484366]
["bitfinex","SOLUSD",1644063848753,25.8302,115.07,114.99,53.08484366]
["bitfinex","SOLUSD",1644063848956,25.8302,115.07,115.0,1.24014366]
["bitfinex","SOLUSD",1644063849555,31.8302,115.07,114.99,47.08484366]
["bitfinex","SOLUSD",1644063849754,31.8302,115.07,114.99,46.83484366]
["bitfinex","SOLUSD",1644063850156,31.8302,115.07,114.99,45.5947]
["bitfinex","SOLUSD",1644063850756,31.8302,115.07,114.99,65.61818613]
["bitfinex","SOLUSD",1644063851254,31.8302,115.07,114.99,65.86818613]
["bitfinex","SOLUSD",1644063851654,25.8302,115.07,115.0,2.51015936]
["bitfinex","SOLUSD",1644063851855,25.5802,115.07,115.0,4.00030302]
["bitfinex","SOLUSD",1644063852053,25.5802,115.07,115.0,1.49014366]
["bitfinex","SOLUSD",1644063852254,25.5802,115.07,115.0,1.24014366]
["bitfinex","SOLUSD",1644063852456,25.5802,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644063852656,48.2901,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644063852853,48.2901,115.07,114.99,125.01832979]
["bitfinex","SOLUSD",1644063853255,48.5401,115.07,114.99,125.01832979]
["bitfinex","SOLUSD",1644063854058,48.5401,115.07,114.99,123.77818613]
["bitfinex","SOLUSD",1644063854355,48.5401,115.07,114.99,104.0047]
["bitfinex","SOLUSD",1644063855157,54.5401,115.07,114.99,104.0047]
["bitfinex","SOLUSD",1644063856156,4.53618237,115.06,114.99,104.0047]
["bitfinex","SOLUSD",1644063856456,13.0432,115.04,114.99,104.0047]
["bitfinex","SOLUSD",1644063856661,58.68759671,115.04,114.99,104.0047]
["bitfinex","SOLUSD",1644063856857,58.68759671,115.04,114.99,103.7547]
["bitfinex","SOLUSD",1644063857060,58.68759671,115.04,114.99,98.0047]
["bitfinex","SOLUSD",1644063857258,58.93759671,115.04,114.99,98.0047]
["bitfinex","SOLUSD",1644063857458,13.0432,115.04,114.99,98.0047]
["bitfinex","SOLUSD",1644063860066,13.0432,115.04,114.99,104.0047]
["bitfinex","SOLUSD",1644063860689,13.0432,115.04,115.0,4.42552431]
["bitfinex","SOLUSD",1644063860866,13.0414,115.06,115.0,4.42552431]
["bitfinex","SOLUSD",1644063861165,80.2103145,115.07,115.0,4.67552431]
["bitfinex","SOLUSD",1644063861364,80.2103145,115.07,115.0,56.83552431]
["bitfinex","SOLUSD",1644063861365,14.0232145,115.07,115.0,56.83552431]
["bitfinex","SOLUSD",1644063861564,14.0232145,115.07,115.0,65.34568367]
["bitfinex","SOLUSD",1644063861768,14.0232145,115.07,115.0,66.58582733]
["bitfinex","SOLUSD",1644063862066,27.0633145,115.07,115.0,66.58582733]
["bitfinex","SOLUSD",1644063862463,12.54,115.1,115.0,66.58582733]
["bitfinex","SOLUSD",1644063862664,12.54,115.1,115.02,52.16]
["bitfinex","SOLUSD",1644063862864,12.54,115.1,115.02,52.41]
["bitfinex","SOLUSD",1644063863065,12.54,115.1,115.02,58.41]
["bitfinex","SOLUSD",1644063863268,12.54,115.1,115.03,75.8692]
["bitfinex","SOLUSD",1644063863665,12.54,115.1,115.03,82.1192]
["bitfinex","SOLUSD",1644063863966,12.54,115.1,115.04,20.42649246]
["bitfinex","SOLUSD",1644063863967,13.0379,115.09,115.04,20.42649246]
["bitfinex","SOLUSD",1644063864367,13.0379,115.09,115.04,20.67649246]
["bitfinex","SOLUSD",1644063865269,13.0359,115.1,115.04,72.83649246]
["bitfinex","SOLUSD",1644063865467,24.4026,115.13,115.04,82.58679548]
["bitfinex","SOLUSD",1644063865669,24.4026,115.13,115.06,52.16]
["bitfinex","SOLUSD",1644063865867,24.4026,115.13,115.06,52.41]
["bitfinex","SOLUSD",1644063866072,24.4026,115.13,115.06,58.41]
["bitfinex","SOLUSD",1644063867067,13.0344,115.12,115.06,58.41]
["bitfinex","SOLUSD",1644063868270,24.4026,115.13,115.06,58.41]
["bitfinex","SOLUSD",1644063868472,37.4351,115.13,115.06,58.41]
["bitfinex","SOLUSD",1644063868671,13.0325,115.13,115.06,58.41]
["bitfinex","SOLUSD",1644063869277,12.54,115.15,115.07,2.51015936]
["bitfinex","SOLUSD",1644063869477,12.54,115.15,115.07,78.55695936]
["bitfinex","SOLUSD",1644063869675,12.54,115.15,115.07,84.80695936]
["bitfinex","SOLUSD",1644063870274,45.02636325,115.14,115.07,84.80695936]
["bitfinex","SOLUSD",1644063870673,58.05776325,115.14,115.07,82.2968]
["bitfinex","SOLUSD",1644063871076,58.05776325,115.14,115.07,84.80695936]
["bitfinex","SOLUSD",1644063871774,58.05776325,115.14,115.08,56.58552431]
["bitfinex","SOLUSD",1644063871775,13.0314,115.14,115.08,56.58552431]
["bitfinex","SOLUSD",1644063872176,13.0314,115.14,115.08,62.83552431]
["bitfinex","SOLUSD",1644063873176,13.0314,115.14,115.08,0.25]
["bitfinex","SOLUSD",1644063873375,13.0314,115.14,115.07,23.8868]
["bitfinex","SOLUSD",1644063873577,13.2814,115.14,115.07,23.8868]
["bitfinex","SOLUSD",1644063873976,13.0314,115.14,115.07,23.8868]
["bitfinex","SOLUSD",1644063874777,13.0314,115.14,115.07,24.1368]
["bitfinex","SOLUSD",1644063875480,13.2814,115.14,115.07,24.1368]
["bitfinex","SOLUSD",1644063876500,13.0314,115.14,115.07,24.1368]
["bitfinex","SOLUSD",1644063878602,13.0314,115.14,115.07,82.3068]
["bitfinex","SOLUSD",1644063878902,13.0299,115.16,115.07,84.81695936]
["bitfinex","SOLUSD",1644063879102,23.7569,115.18,115.07,84.81695936]
["bitfinex","SOLUSD",1644063879303,23.7569,115.18,115.07,97.35695936]
["bitfinex","SOLUSD",1644063879502,23.7569,115.18,115.07,98.59710302]
["bitfinex","SOLUSD",1644063879704,36.43957569,115.2,115.08,0.32143498]
["bitfinex","SOLUSD",1644063879903,22.6141,115.19,115.08,0.32143498]
["bitfinex","SOLUSD",1644063880106,13.0278,115.18,115.08,0.32143498]
["bitfinex","SOLUSD",1644063880308,22.6141,115.19,115.09,15.05015936]
["bitfinex","SOLUSD",1644063880505,69.53643455,115.22,115.1,74.9963]
["bitfinex","SOLUSD",1644063880506,56.99643455,115.22,115.1,74.9963]
["bitfinex","SOLUSD",1644063880706,56.99643455,115.22,115.1,135.30866028]
["bitfinex","SOLUSD",1644063880908,56.99643455,115.22,115.11,2.51015936]
["bitfinex","SOLUSD",1644063881105,24.6604675,115.24,115.12,52.17]
["bitfinex","SOLUSD",1644063881309,41.80881212,115.23,115.14,52.17]
["bitfinex","SOLUSD",1644063881710,47.80881212,115.23,115.14,58.42]
["bitfinex","SOLUSD",1644063881907,13.0235,115.21,115.14,58.42]
["bitfinex","SOLUSD",1644063883409,13.0235,115.21,115.14,81.8887632]
["bitfinex","SOLUSD",1644063887613,13.0235,115.21,115.14,58.42]
["bitfinex","SOLUSD",1644063889016,19.0235,115.21,115.14,58.42]
["bitfinex","SOLUSD",1644063890021,19.0235,115.21,115.14,5.25]
["bitfinex","SOLUSD",1644063890220,19.0235,115.21,115.14,0.25]
["bitfinex","SOLUSD",1644063890620,19.0235,115.21,115.13,25.58645936]
["bitfinex","SOLUSD",1644063891021,19.0235,115.21,115.13,38.78385936]
["bitfinex","SOLUSD",1644063891225,19.0235,115.21,115.13,44.78385936]
["bitfinex","SOLUSD",1644063891921,19.0235,115.21,115.13,38.78385936]
["bitfinex","SOLUSD",1644063894521,19.0235,115.21,115.13,36.2737]
["bitfinex","SOLUSD",1644063894724,19.2735,115.21,115.13,36.0237]
["bitfinex","SOLUSD",1644063895725,19.0235,115.21,115.13,36.0237]
["bitfinex","SOLUSD",1644063895924,19.0235,115.21,115.13,36.2737]
["bitfinex","SOLUSD",1644063896823,19.2735,115.21,115.13,36.2737]
["bitfinex","SOLUSD",1644063897025,19.2735,115.21,115.13,42.2737]
["bitfinex","SOLUSD",1644063897424,19.2735,115.21,115.13,36.2737]
["bitfinex","SOLUSD",1644063899028,13.0235,115.21,115.13,94.4437]
["bitfinex","SOLUSD",1644063899228,13.0235,115.21,115.13,96.95385936]
["bitfinex","SOLUSD",1644063903330,24.8673,115.22,115.13,96.95385936]
["bitfinex","SOLUSD",1644063905031,37.8896,115.22,115.13,96.95385936]
["bitfinex","SOLUSD",1644063907336,37.8896,115.22,115.13,98.19400302]
["bitfinex","SOLUSD",1644063907537,13.5363675,115.24,115.13,98.19400302]
["bitfinex","SOLUSD",1644063907737,37.0933675,115.24,115.14,1.24014366]
["bitfinex","SOLUSD",1644063908139,37.0933675,115.24,115.17,52.17]
["bitfinex","SOLUSD",1644063908435,37.0933675,115.24,115.17,52.42]
["bitfinex","SOLUSD",1644063908639,37.0933675,115.24,115.17,58.42]
["bitfinex","SOLUSD",1644063908937,43.0933675,115.24,115.17,58.42]
["bitfinex","SOLUSD",1644063912441,43.0933675,115.24,115.17,60.93015936]
["bitfinex","SOLUSD",1644063914642,43.0933675,115.24,115.17,0.25]
["bitfinex","SOLUSD",1644063914846,55.8833675,115.24,115.15,22.8311]
["bitfinex","SOLUSD",1644063915041,55.8833675,115.24,115.14,78.20884366]
["bitfinex","SOLUSD",1644063915042,55.8833675,115.24,115.14,76.9687]
["bitfinex","SOLUSD",1644063915444,55.8833675,115.24,115.15,19.68114997]
["bitfinex","SOLUSD",1644063916045,55.8833675,115.24,115.15,49.23654997]
["bitfinex","SOLUSD",1644063917072,55.8833675,115.24,115.15,49.48654997]
["bitfinex","SOLUSD",1644063924375,55.8833675,115.24,115.15,49.23654997]
["bitfinex","SOLUSD",1644063925376,55.8833675,115.24,115.15,101.40654997]
["bitfinex","SOLUSD",1644063925777,55.8833675,115.24,115.15,101.65654997]
["bitfinex","SOLUSD",1644063926178,55.6333675,115.24,115.15,101.65654997]
["bitfinex","SOLUSD",1644063926477,55.6333675,115.24,115.15,104.16670933]
["bitfinex","SOLUSD",1644063926478,37.0933675,115.24,115.15,104.16670933]
["bitfinex","SOLUSD",1644063926677,37.0933675,115.24,115.15,105.40685299]
["bitfinex","SOLUSD",1644063926876,37.0933675,115.24,115.16,1.24014366]
["bitfinex","SOLUSD",1644063927078,37.0933675,115.24,115.16,7.24014366]
["bitfinex","SOLUSD",1644063927281,37.0933675,115.24,115.17,52.17]
["bitfinex","SOLUSD",1644063927680,37.0933675,115.24,115.17,58.42]
["bitfinex","SOLUSD",1644063931184,37.0933675,115.24,115.17,82.8885]
["bitfinex","SOLUSD",1644063932184,37.0933675,115.24,115.17,82.6385]
["bitfinex","SOLUSD",1644063932385,37.3433675,115.24,115.17,76.6385]
["bitfinex","SOLUSD",1644063932587,37.0933675,115.24,115.17,76.6385]
["bitfinex","SOLUSD",1644063933186,37.0933675,115.24,115.17,82.6385]
["bitfinex","SOLUSD",1644063933587,37.0933675,115.24,115.17,82.8885]
["bitfinex","SOLUSD",1644063933788,37.0933675,115.24,115.17,76.8885]
["bitfinex","SOLUSD",1644063934189,37.0933675,115.24,115.17,82.8885]
["bitfinex","SOLUSD",1644063938292,37.0933675,115.24,115.17,82.6385]
["bitfinex","SOLUSD",1644063940698,37.0933675,115.24,115.17,82.8885]
["bitfinex","SOLUSD",1644063942698,44.19496222,115.23,115.17,82.8885]
["bitfinex","SOLUSD",1644063942900,24.0725675,115.24,115.17,82.8885]
["bitfinex","SOLUSD",1644063943100,13.0208,115.23,115.17,82.8885]
["bitfinex","SOLUSD",1644063946704,19.0208,115.23,115.17,82.8885]
["bitfinex","SOLUSD",1644063947105,19.0208,115.23,115.17,76.8885]
["bitfinex","SOLUSD",1644063951427,19.0208,115.23,115.17,24.7185]
["bitfinex","SOLUSD",1644063951828,19.0208,115.23,115.17,76.8885]
["bitfinex","SOLUSD",1644063952228,19.0208,115.23,115.17,82.8885]
["bitfinex","SOLUSD",1644063953432,19.0208,115.23,115.17,76.8885]
["bitfinex","SOLUSD",1644063954034,19.0208,115.23,115.17,24.7185]
["bitfinex","SOLUSD",1644063955433,19.0208,115.23,115.17,24.4685]
["bitfinex","SOLUSD",1644063955635,19.2708,115.23,115.15,25.24494366]
["bitfinex","SOLUSD",1644063955837,23.168,115.22,115.15,24.0048]
["bitfinex","SOLUSD",1644063956034,13.0237,115.21,115.15,24.0048]
["bitfinex","SOLUSD",1644063956535,47.58749875,115.21,115.15,24.0048]
["bitfinex","SOLUSD",1644063956741,53.58749875,115.21,115.15,24.2548]
["bitfinex","SOLUSD",1644063962942,19.0237,115.21,115.15,24.2548]
["bitfinex","SOLUSD",1644063970451,19.0237,115.21,115.15,30.2548]
["bitfinex","SOLUSD",1644063970650,19.0237,115.21,115.15,24.2548]
["bitfinex","SOLUSD",1644063988598,19.0237,115.21,115.15,76.4248]
["bitfinex","SOLUSD",1644063989400,19.0237,115.21,115.15,77.66494366]
["bitfinex","SOLUSD",1644063989599,19.0237,115.21,115.15,76.4248]
["bitfinex","SOLUSD",1644063990003,19.0237,115.21,115.15,77.66494366]
["bitfinex","SOLUSD",1644063991401,19.0237,115.21,115.15,76.4248]
["bitfinex","SOLUSD",1644063991602,6.0,115.21,115.15,82.4248]
["bitfinex","SOLUSD",1644063991801,25.2116675,115.24,115.17,56.71348507]
["bitfinex","SOLUSD",1644063992202,25.2116675,115.24,115.17,64.20362873]
["bitfinex","SOLUSD",1644063992601,25.2116675,115.24,115.18,74.8653]
["bitfinex","SOLUSD",1644063992803,38.2310675,115.24,115.18,88.134]
["bitfinex","SOLUSD",1644063993004,38.2310675,115.24,115.18,94.134]
["bitfinex","SOLUSD",1644063994704,38.2310675,115.24,115.18,107.445]
["bitfinex","SOLUSD",1644063996305,38.2310675,115.24,115.18,94.4263]
["bitfinex","SOLUSD",1644063996708,25.2116675,115.24,115.18,94.4263]
["bitfinex","SOLUSD",1644063997307,25.2116675,115.24,115.18,107.4447]
["bitfinex","SOLUSD",1644063997909,38.2308675,115.24,115.18,107.4447]
["bitfinex","SOLUSD",1644064000711,38.2308675,115.24,115.18,94.1337]
["bitfinex","SOLUSD",1644064002310,81.41203147,115.24,115.17,4.54348507]
["bitfinex","SOLUSD",1644064002510,81.66203147,115.24,115.17,29.43058507]
["bitfinex","SOLUSD",1644064002711,38.4808675,115.24,115.17,29.43058507]
["bitfinex","SOLUSD",1644064005212,38.4808675,115.24,115.17,29.68058507]
["bitfinex","SOLUSD",1644064009420,38.4808675,115.24,115.17,25.1371]
["bitfinex","SOLUSD",1644064011247,38.2308675,115.24,115.17,25.1371]
["bitfinex","SOLUSD",1644064017250,38.4808675,115.24,115.17,25.1371]
["bitfinex","SOLUSD",1644064020353,38.4808675,115.24,115.17,77.3071]
["bitfinex","SOLUSD",1644064021154,38.2308675,115.24,115.17,77.3071]
["bitfinex","SOLUSD",1644064023954,38.2308675,115.24,115.17,83.3071]
["bitfinex","SOLUSD",1644064027160,38.2308675,115.24,115.17,96.3267]
["bitfinex","SOLUSD",1644064027559,38.2308675,115.24,115.17,97.56684366]
["bitfinex","SOLUSD",1644064028560,38.2308675,115.24,115.17,109.69184366]
["bitfinex","SOLUSD",1644064036468,1.2319335,115.28,115.19,101.17]
["bitfinex","SOLUSD",1644064036667,1.2319335,115.31,115.23,13.0128]
["bitfinex","SOLUSD",1644064036868,24.1582,115.3,115.24,52.17]
["bitfinex","SOLUSD",1644064037067,24.1582,115.3,115.24,58.17]
["bitfinex","SOLUSD",1644064037268,41.61791655,115.32,115.24,64.81083674]
["bitfinex","SOLUSD",1644064037468,13.0115,115.31,115.24,64.81083674]
["bitfinex","SOLUSD",1644064037672,13.0115,115.31,115.24,60.93015936]
["bitfinex","SOLUSD",1644064037868,13.0115,115.31,115.24,58.42]
["bitfinex","SOLUSD",1644064038068,19.0115,115.31,115.24,58.42]
["bitfinex","SOLUSD",1644064038669,52.87210512,115.3,115.24,71.4321]
["bitfinex","SOLUSD",1644064039068,58.87210512,115.3,115.24,71.4321]
["bitfinex","SOLUSD",1644064039470,45.85970512,115.3,115.24,71.4321]
["bitfinex","SOLUSD",1644064039670,58.87230512,115.3,115.24,71.4321]
["bitfinex","SOLUSD",1644064040072,58.87230512,115.3,115.24,19.2621]
["bitfinex","SOLUSD",1644064040274,58.87230512,115.3,115.24,0.25]
["bitfinex","SOLUSD",1644064040674,58.87230512,115.3,115.23,88.1351]
["bitfinex","SOLUSD",1644064040874,52.87230512,115.3,115.23,88.1351]
["bitfinex","SOLUSD",1644064041976,52.87230512,115.3,115.23,22.9514]
["bitfinex","SOLUSD",1644064042177,59.12230512,115.3,115.23,0.25]
["bitfinex","SOLUSD",1644064042578,83.41640512,115.3,115.2,60.93015936]
["bitfinex","SOLUSD",1644064042980,83.41640512,115.3,115.2,58.17]
["bitfinex","SOLUSD",1644064043177,83.41640512,115.3,115.21,24.2102]
["bitfinex","SOLUSD",1644064043377,83.41640512,115.3,115.19,52.17]
["bitfinex","SOLUSD",1644064043378,12.54,115.29,115.19,52.17]
["bitfinex","SOLUSD",1644064043578,13.0181,115.26,115.19,95.5709]
["bitfinex","SOLUSD",1644064043779,34.42546235,115.25,115.19,95.5709]
["bitfinex","SOLUSD",1644064044278,34.42546235,115.25,115.19,95.8209]
["bitfinex","SOLUSD",1644064045199,13.0181,115.25,115.19,111.34875936]
["bitfinex","SOLUSD",1644064046001,13.0181,115.25,115.19,131.64982282]
["bitfinex","SOLUSD",1644064046602,13.017,115.26,115.19,131.64982282]
["bitfinex","SOLUSD",1644064049302,36.8772,115.27,115.19,131.64982282]
["bitfinex","SOLUSD",1644064049501,37.1272,115.27,115.19,131.64982282]
["bitfinex","SOLUSD",1644064049702,36.8772,115.27,115.19,131.64982282]
["bitfinex","SOLUSD",1644064053606,36.8772,115.27,115.19,132.88996648]
["bitfinex","SOLUSD",1644064053803,36.8772,115.27,115.19,131.64982282]
["bitfinex","SOLUSD",1644064054006,36.8772,115.27,115.19,132.88996648]
["bitfinex","SOLUSD",1644064054404,13.0148,115.28,115.19,132.88996648]
["bitfinex","SOLUSD",1644064054605,68.9413335,115.32,115.21,52.17]
["bitfinex","SOLUSD",1644064054806,92.0814,115.32,115.23,65.1827]
["bitfinex","SOLUSD",1644064055004,73.75,115.32,115.24,76.0206]
["bitfinex","SOLUSD",1644064055204,73.75,115.32,115.24,84.78075936]
["bitfinex","SOLUSD",1644064055406,112.13511457,115.32,115.24,88.81614517]
["bitfinex","SOLUSD",1644064056806,112.13511457,115.32,115.24,82.81614517]
["bitfinex","SOLUSD",1644064057006,13.0127,115.3,115.24,91.79265936]
["bitfinex","SOLUSD",1644064058006,13.0127,115.3,115.24,113.72349442]
["bitfinex","SOLUSD",1644064060307,13.0127,115.3,115.24,97.79265936]
["bitfinex","SOLUSD",1644064061414,51.4280482,115.3,115.24,97.79265936]
["bitfinex","SOLUSD",1644064062008,51.4280482,115.3,115.24,91.79265936]
["bitfinex","SOLUSD",1644064063512,51.4280482,115.3,115.24,97.79265936]
["bitfinex","SOLUSD",1644064063712,51.4280482,115.3,115.24,91.79265936]
["bitfinex","SOLUSD",1644064064810,13.0127,115.3,115.24,91.79265936]
["bitfinex","SOLUSD",1644064065011,13.0127,115.3,115.24,97.79265936]
["bitfinex","SOLUSD",1644064065213,13.0127,115.3,115.24,91.79265936]
["bitfinex","SOLUSD",1644064065814,13.0115,115.31,115.24,103.32650912]
["bitfinex","SOLUSD",1644064066013,24.372,115.32,115.25,2.51015936]
["bitfinex","SOLUSD",1644064066214,24.372,115.32,115.26,52.17]
["bitfinex","SOLUSD",1644064066414,24.372,115.32,115.27,13.0093]
["bitfinex","SOLUSD",1644064066815,24.372,115.32,115.27,13.2593]
["bitfinex","SOLUSD",1644064067316,24.372,115.32,115.27,65.4293]
["bitfinex","SOLUSD",1644064067515,24.372,115.32,115.27,71.4293]
["bitfinex","SOLUSD",1644064068316,24.372,115.32,115.27,65.4293]
["bitfinex","SOLUSD",1644064068917,24.372,115.32,115.27,71.4293]
["bitfinex","SOLUSD",1644064069116,24.372,115.32,115.27,65.4293]
["bitfinex","SOLUSD",1644064069517,24.372,115.32,115.28,5.53384976]
["bitfinex","SOLUSD",1644064069722,24.372,115.32,115.28,5.78384976]
["bitfinex","SOLUSD",1644064070120,24.372,115.32,115.28,0.25]
["bitfinex","SOLUSD",1644064070921,37.382,115.32,115.27,0.25]
["bitfinex","SOLUSD",1644064071120,73.17876555,115.32,115.27,0.25]
["bitfinex","SOLUSD",1644064071325,24.372,115.32,115.27,52.17]
["bitfinex","SOLUSD",1644064071723,24.372,115.32,115.27,6.25]
["bitfinex","SOLUSD",1644064072126,24.372,115.32,115.27,13.2594]
["bitfinex","SOLUSD",1644064072326,24.372,115.32,115.27,19.2594]
["bitfinex","SOLUSD",1644064072525,24.372,115.32,115.27,13.2594]
["bitfinex","SOLUSD",1644064072724,69.25280155,115.32,115.27,0.25]
["bitfinex","SOLUSD",1644064073124,69.25280155,115.32,115.26,0.25]
["bitfinex","SOLUSD",1644064073330,69.25280155,115.32,115.25,2.76015936]
["bitfinex","SOLUSD",1644064073523,69.25280155,115.32,115.25,0.25]
["bitfinex","SOLUSD",1644064073724,69.25280155,115.32,115.24,159.4245996]
["bitfinex","SOLUSD",1644064073924,82.26310155,115.32,115.26,13.0103]
["bitfinex","SOLUSD",1644064074325,82.26310155,115.32,115.26,13.2603]
["bitfinex","SOLUSD",1644064075130,88.26310155,115.32,115.26,13.2603]
["bitfinex","SOLUSD",1644064075929,82.26310155,115.32,115.26,0.25]
["bitfinex","SOLUSD",1644064076130,24.372,115.32,115.26,58.42]
["bitfinex","SOLUSD",1644064076730,24.372,115.32,115.26,60.93015936]
["bitfinex","SOLUSD",1644064076929,0.24113632,115.35,115.26,60.93015936]
["bitfinex","SOLUSD",1644064077230,13.0081,115.34,115.28,65.1773]
["bitfinex","SOLUSD",1644064077630,13.0081,115.34,115.28,71.4273]
["bitfinex","SOLUSD",1644064079857,13.24813632,115.35,115.28,71.4273]
["bitfinex","SOLUSD",1644064080058,0.24113632,115.35,115.28,86.47745936]
["bitfinex","SOLUSD",1644064080256,0.24113632,115.35,115.31,65.1743]
["bitfinex","SOLUSD",1644064080658,0.24113632,115.35,115.31,65.4243]
["bitfinex","SOLUSD",1644064081057,0.24113632,115.35,115.31,13.2543]
["bitfinex","SOLUSD",1644064082659,0.24113632,115.35,115.31,0.25]
["bitfinex","SOLUSD",1644064082860,0.24113632,115.35,115.3,13.2561]
["bitfinex","SOLUSD",1644064088267,0.24113632,115.35,115.3,65.4261]
["bitfinex","SOLUSD",1644064088464,0.24113632,115.35,115.3,71.4261]
["bitfinex","SOLUSD",1644064090668,0.24113632,115.35,115.3,71.1761]
["bitfinex","SOLUSD",1644064092169,0.24113632,115.35,115.3,71.4261]
["bitfinex","SOLUSD",1644064094170,0.24113632,115.35,115.3,73.93625936]
["bitfinex","SOLUSD",1644064094771,0.24113632,115.35,115.31,2.8534601]
["bitfinex","SOLUSD",1644064094973,0.14645532,115.37,115.33,52.17]
["bitfinex","SOLUSD",1644064095171,0.14645532,115.37,115.35,52.17]
["bitfinex","SOLUSD",1644064095371,0.14645532,115.37,115.36,3.03219997]
["bitfinex","SOLUSD",1644064095573,0.14645532,115.37,115.36,64.23439994]
["bitfinex","SOLUSD",1644064095771,0.14645532,115.37,115.36,64.48439994]
["bitfinex","SOLUSD",1644064096073,0.14645532,115.37,115.36,19.31299994]
["bitfinex","SOLUSD",1644064096273,0.14645532,115.37,115.36,71.48299994]
["bitfinex","SOLUSD",1644064096771,0.14645532,115.37,115.36,77.48299994]
["bitfinex","SOLUSD",1644064098174,0.14645532,115.37,115.36,25.31299994]
["bitfinex","SOLUSD",1644064098371,0.14645532,115.37,115.36,12.06439994]
["bitfinex","SOLUSD",1644064098571,0.14645532,115.37,115.36,6.06439994]
["bitfinex","SOLUSD",1644064098972,0.14645532,115.37,115.36,58.48439994]
["bitfinex","SOLUSD",1644064099170,0.14645532,115.37,115.36,64.48439994]
["bitfinex","SOLUSD",1644064099370,0.14645532,115.37,115.36,77.48419994]
["bitfinex","SOLUSD",1644064099574,0.14645532,115.37,115.36,101.99549994]
["bitfinex","SOLUSD",1644064099882,0.14645532,115.37,115.36,77.48419994]
["bitfinex","SOLUSD",1644064100076,0.14645532,115.37,115.36,25.31419994]
["bitfinex","SOLUSD",1644064100473,0.14645532,115.37,115.36,25.06419994]
["bitfinex","SOLUSD",1644064100675,0.14645532,115.37,115.36,12.06439994]
["bitfinex","SOLUSD",1644064101174,0.14645532,115.37,115.36,6.06439994]
["bitfinex","SOLUSD",1644064101376,0.14645532,115.37,115.36,64.23439994]
["bitfinex","SOLUSD",1644064101573,0.14645532,115.37,115.36,6.06439994]
["bitfinex","SOLUSD",1644064101775,0.14645532,115.37,115.36,6.31439994]
["bitfinex","SOLUSD",1644064102175,0.14645532,115.37,115.36,58.48439994]
["bitfinex","SOLUSD",1644064102375,0.14645532,115.37,115.36,71.48419994]
["bitfinex","SOLUSD",1644064102975,0.14645532,115.37,115.36,77.48419994]
["bitfinex","SOLUSD",1644064103177,0.14645532,115.37,115.36,71.48419994]
["bitfinex","SOLUSD",1644064103376,0.14645532,115.37,115.36,71.23419994]
["bitfinex","SOLUSD",1644064104776,0.14645532,115.37,115.36,71.48419994]
["bitfinex","SOLUSD",1644064107280,0.14645532,115.37,115.36,6.06439994]
["bitfinex","SOLUSD",1644064107485,0.14645532,115.37,115.32,46.63]
["bitfinex","SOLUSD",1644064107680,0.14645532,115.37,115.32,6.0]
["bitfinex","SOLUSD",1644064107879,0.14645532,115.37,115.29,25.8367]
["bitfinex","SOLUSD",1644064108080,0.14645532,115.37,115.29,31.8367]
["bitfinex","SOLUSD",1644064108282,0.14645532,115.37,115.29,55.02084403]
["bitfinex","SOLUSD",1644064108483,0.14645532,115.37,115.3,52.17]
["bitfinex","SOLUSD",1644064108679,38.51907164,115.37,115.3,58.17]
["bitfinex","SOLUSD",1644064109080,51.52357164,115.37,115.3,71.1761]
["bitfinex","SOLUSD",1644064109280,51.52357164,115.37,115.3,71.4261]
["bitfinex","SOLUSD",1644064110985,38.51907164,115.37,115.3,73.93625936]
["bitfinex","SOLUSD",1644064112006,38.51907164,115.37,115.31,12.54]
["bitfinex","SOLUSD",1644064112184,38.51907164,115.37,115.32,52.17]
["bitfinex","SOLUSD",1644064112384,38.51907164,115.37,115.33,13.0025]
["bitfinex","SOLUSD",1644064112584,38.51907164,115.37,115.33,19.0025]
["bitfinex","SOLUSD",1644064112784,38.51907164,115.37,115.33,19.2525]
["bitfinex","SOLUSD",1644064113185,38.51907164,115.37,115.33,71.4225]
["bitfinex","SOLUSD",1644064113587,38.51907164,115.37,115.33,73.93265936]
["bitfinex","SOLUSD",1644064114484,38.51907164,115.37,115.33,86.47265936]
["bitfinex","SOLUSD",1644064115487,0.14645532,115.37,115.33,86.47265936]
["bitfinex","SOLUSD",1644064116588,38.83726003,115.37,115.33,86.47265936]
["bitfinex","SOLUSD",1644064118588,0.14645532,115.37,115.33,86.47265936]
["bitfinex","SOLUSD",1644064126100,0.14645532,115.37,115.33,73.93265936]
["bitfinex","SOLUSD",1644064126501,0.14645532,115.37,115.33,86.47265936]
["bitfinex","SOLUSD",1644064127917,0.14645532,115.37,115.33,73.93265936]
["bitfinex","SOLUSD",1644064132423,0.14645532,115.37,115.33,73.68265936]
["bitfinex","SOLUSD",1644064133824,0.14645532,115.37,115.33,73.93265936]
["bitfinex","SOLUSD",1644064136828,0.14645532,115.37,115.33,21.76265936]
["bitfinex","SOLUSD",1644064137229,0.14645532,115.37,115.33,6.25]
["bitfinex","SOLUSD",1644064138230,0.14645532,115.37,115.33,6.0]
["bitfinex","SOLUSD",1644064138430,0.14645532,115.37,115.32,19.0039]
["bitfinex","SOLUSD",1644064139630,0.14645532,115.37,115.32,19.2539]
["bitfinex","SOLUSD",1644064140031,13.15105532,115.37,115.32,19.2539]
["bitfinex","SOLUSD",1644064140230,13.15105532,115.37,115.32,6.25]
["bitfinex","SOLUSD",1644064140832,44.32374026,115.36,115.3,1.24014366]
["bitfinex","SOLUSD",1644064141031,44.32374026,115.36,115.28,29.55269329]
["bitfinex","SOLUSD",1644064141235,13.0082,115.34,115.28,14.24854366]
["bitfinex","SOLUSD",1644064141633,13.0082,115.34,115.28,20.24854366]
["bitfinex","SOLUSD",1644064142332,45.16685589,115.33,115.28,14.24854366]
["bitfinex","SOLUSD",1644064142532,45.16685589,115.33,115.28,14.49854366]
["bitfinex","SOLUSD",1644064143633,45.16685589,115.33,115.28,20.49854366]
["bitfinex","SOLUSD",1644064144836,45.16685589,115.33,115.28,19.2584]
["bitfinex","SOLUSD",1644064148640,58.17585589,115.33,115.28,6.0]
["bitfinex","SOLUSD",1644064148840,58.42585589,115.33,115.27,12.8159]
["bitfinex","SOLUSD",1644064149240,58.42585589,115.33,115.25,24.28794366]
["bitfinex","SOLUSD",1644064149440,40.31915583,115.31,115.25,23.0478]
["bitfinex","SOLUSD",1644064150245,40.31915583,115.31,115.25,29.0478]
["bitfinex","SOLUSD",1644064150646,40.31915583,115.31,115.25,29.2978]
["bitfinex","SOLUSD",1644064151047,53.33105583,115.31,115.25,42.3095]
["bitfinex","SOLUSD",1644064152047,53.33105583,115.31,115.25,36.3095]
["bitfinex","SOLUSD",1644064153145,53.33105583,115.31,115.25,0.25]
["bitfinex","SOLUSD",1644064153346,53.33105583,115.31,115.24,26.3304]
["bitfinex","SOLUSD",1644064153546,53.33105583,115.31,115.24,32.3304]
["bitfinex","SOLUSD",1644064153747,53.33105583,115.31,115.24,58.20015936]
["bitfinex","SOLUSD",1644064155951,53.33105583,115.31,115.24,110.37015936]
["bitfinex","SOLUSD",1644064156152,40.31915583,115.31,115.24,110.37015936]
["bitfinex","SOLUSD",1644064158053,53.33035583,115.31,115.24,110.37015936]
["bitfinex","SOLUSD",1644064158652,53.33035583,115.31,115.24,107.61]
["bitfinex","SOLUSD",1644064158853,53.58035583,115.31,115.24,107.61]
["bitfinex","SOLUSD",1644064159051,53.58035583,115.31,115.24,42.3722]
["bitfinex","SOLUSD",1644064159452,53.58035583,115.31,115.24,6.0]
["bitfinex","SOLUSD",1644064159652,53.58035583,115.31,115.22,31.29085936]
["bitfinex","SOLUSD",1644064159854,23.9239,115.3,115.22,25.29085936]
["bitfinex","SOLUSD",1644064160054,13.0152,115.28,115.22,31.29085936]
["bitfinex","SOLUSD",1644064160454,61.83321334,115.28,115.22,31.29085936]
["bitfinex","SOLUSD",1644064160860,61.83321334,115.28,115.22,31.54085936]
["bitfinex","SOLUSD",1644064161053,61.83321334,115.28,115.22,44.55605936]
["bitfinex","SOLUSD",1644064169960,61.83321334,115.28,115.22,29.0307]
["bitfinex","SOLUSD",1644064170262,62.08321334,115.28,115.2,1.24014366]
["bitfinex","SOLUSD",1644064170461,62.08321334,115.28,115.17,66.64275337]
["bitfinex","SOLUSD",1644064170462,24.3277,115.27,115.19,1.24014366]
["bitfinex","SOLUSD",1644064170659,13.0205,115.25,115.18,1.24014366]
["bitfinex","SOLUSD",1644064170859,13.2705,115.25,115.18,1.24014366]
["bitfinex","SOLUSD",1644064171061,34.3027003,115.24,115.18,6.0]
["bitfinex","SOLUSD",1644064171259,34.5527003,115.24,115.17,20.32534366]
["bitfinex","SOLUSD",1644064171460,58.8804003,115.24,115.17,20.32534366]
["bitfinex","SOLUSD",1644064172060,58.8804003,115.24,115.17,20.57534366]
["bitfinex","SOLUSD",1644064172263,58.8804003,115.24,115.17,13.3352]
["bitfinex","SOLUSD",1644064172663,13.0218,115.23,115.17,13.3352]
["bitfinex","SOLUSD",1644064172865,13.2718,115.23,115.17,13.3352]
["bitfinex","SOLUSD",1644064173363,13.2718,115.23,115.17,13.0852]
["bitfinex","SOLUSD",1644064173562,13.2718,115.23,115.17,19.0852]
["bitfinex","SOLUSD",1644064174564,13.2718,115.23,115.17,19.3352]
["bitfinex","SOLUSD",1644064174765,13.0218,115.23,115.17,71.5052]
["bitfinex","SOLUSD",1644064174966,13.0218,115.23,115.17,99.00025936]
["bitfinex","SOLUSD",1644064175783,13.0218,115.23,115.17,46.83025936]
["bitfinex","SOLUSD",1644064176787,58.6304003,115.24,115.17,46.83025936]
["bitfinex","SOLUSD",1644064176788,24.3277,115.24,115.17,112.02045936]
["bitfinex","SOLUSD",1644064176986,24.3277,115.24,115.17,113.26060302]
["bitfinex","SOLUSD",1644064177186,23.1828,115.26,115.17,113.26060302]
["bitfinex","SOLUSD",1644064177385,23.1828,115.26,115.18,1.24014366]
["bitfinex","SOLUSD",1644064177588,16.879,115.32,115.19,52.17]
["bitfinex","SOLUSD",1644064177786,68.49648876,115.29,115.21,52.17]
["bitfinex","SOLUSD",1644064177988,68.49648876,115.29,115.2,22.9046]
["bitfinex","SOLUSD",1644064177989,68.49648876,115.29,115.2,25.41475936]
["bitfinex","SOLUSD",1644064178187,74.49648876,115.29,115.2,25.66475936]
["bitfinex","SOLUSD",1644064178686,74.49648876,115.29,115.2,31.66475936]
["bitfinex","SOLUSD",1644064178886,68.49648876,115.29,115.2,31.66475936]
["bitfinex","SOLUSD",1644064179088,49.55127851,115.27,115.2,44.68105936]
["bitfinex","SOLUSD",1644064179290,13.0163,115.27,115.2,44.68105936]
["bitfinex","SOLUSD",1644064179889,13.0163,115.27,115.2,96.85105936]
["bitfinex","SOLUSD",1644064180491,13.0163,115.27,115.21,86.21787738]
["bitfinex","SOLUSD",1644064180689,13.0163,115.27,115.21,92.46787738]
["bitfinex","SOLUSD",1644064180890,13.0163,115.27,115.21,71.4352]
["bitfinex","SOLUSD",1644064181089,13.0163,115.27,115.21,19.2652]
["bitfinex","SOLUSD",1644064181291,13.0163,115.27,115.21,6.25]
["bitfinex","SOLUSD",1644064181492,13.0163,115.27,115.21,0.25]
["bitfinex","SOLUSD",1644064181892,43.58533085,115.26,115.2,32.90490302]
["bitfinex","SOLUSD",1644064182293,43.58533085,115.26,115.2,85.07490302]
["bitfinex","SOLUSD",1644064182795,56.85263085,115.26,115.2,30.39474366]
["bitfinex","SOLUSD",1644064182994,56.85263085,115.26,115.18,25.55414366]
["bitfinex","SOLUSD",1644064183194,56.85263085,115.26,115.18,7.49014366]
["bitfinex","SOLUSD",1644064183793,56.85263085,115.26,115.18,82.16474366]
["bitfinex","SOLUSD",1644064183994,56.60263085,115.26,115.18,82.16474366]
["bitfinex","SOLUSD",1644064184293,56.60263085,115.26,115.19,1.24014366]
["bitfinex","SOLUSD",1644064184693,56.60263085,115.26,115.19,62.17030302]
["bitfinex","SOLUSD",1644064184894,56.60263085,115.26,115.19,61.92030302]
["bitfinex","SOLUSD",1644064185096,56.60263085,115.26,115.19,60.68015936]
["bitfinex","SOLUSD",1644064186295,56.60263085,115.26,115.19,60.93015936]
["bitfinex","SOLUSD",1644064186296,56.85263085,115.26,115.19,60.93015936]
["bitfinex","SOLUSD",1644064186696,56.60263085,115.26,115.19,58.42]
["bitfinex","SOLUSD",1644064186896,56.60263085,115.26,115.19,59.66014366]
["bitfinex","SOLUSD",1644064189203,56.85263085,115.26,115.19,59.66014366]
["bitfinex","SOLUSD",1644064190108,56.85263085,115.26,115.19,53.66014366]
["bitfinex","SOLUSD",1644064190710,56.85263085,115.26,115.19,1.49014366]
["bitfinex","SOLUSD",1644064190912,56.85263085,115.26,115.19,0.25]
["bitfinex","SOLUSD",1644064191317,56.85263085,115.26,115.18,7.24014366]
["bitfinex","SOLUSD",1644064191714,62.85263085,115.26,115.18,6.0]
["bitfinex","SOLUSD",1644064191914,56.85263085,115.26,115.18,6.0]
["bitfinex","SOLUSD",1644064192115,56.85263085,115.26,115.17,7.24014366]
["bitfinex","SOLUSD",1644064192315,62.85263085,115.26,115.17,1.24014366]
["bitfinex","SOLUSD",1644064192515,24.4322,115.25,115.17,7.24014366]
["bitfinex","SOLUSD",1644064192716,13.0216,115.23,115.17,7.49014366]
["bitfinex","SOLUSD",1644064192917,37.26576533,115.22,115.17,7.49014366]
["bitfinex","SOLUSD",1644064193315,37.26576533,115.22,115.17,7.24014366]
["bitfinex","SOLUSD",1644064193515,37.26576533,115.22,115.17,6.0]
["bitfinex","SOLUSD",1644064193718,37.26576533,115.22,115.17,1.24014366]
["bitfinex","SOLUSD",1644064193916,50.28756533,115.22,115.16,19.99304366]
["bitfinex","SOLUSD",1644064194116,50.28756533,115.22,115.16,20.24304366]
["bitfinex","SOLUSD",1644064194319,50.28756533,115.22,115.16,19.99304366]
["bitfinex","SOLUSD",1644064195338,50.28756533,115.22,115.17,1.24014366]
["bitfinex","SOLUSD",1644064195940,50.28756533,115.22,115.16,20.24304366]
["bitfinex","SOLUSD",1644064196339,50.28756533,115.22,115.16,14.24304366]
["bitfinex","SOLUSD",1644064197843,50.53756533,115.22,115.16,14.24304366]
["bitfinex","SOLUSD",1644064198145,50.28756533,115.22,115.16,20.24304366]
["bitfinex","SOLUSD",1644064202748,50.28756533,115.22,115.16,19.99304366]
["bitfinex","SOLUSD",1644064203849,50.28756533,115.22,115.17,1.24014366]
["bitfinex","SOLUSD",1644064204849,50.28756533,115.22,115.17,7.49014366]
["bitfinex","SOLUSD",1644064205052,50.28756533,115.22,115.17,1.49014366]
["bitfinex","SOLUSD",1644064207553,50.28756533,115.22,115.17,1.24014366]
["bitfinex","SOLUSD",1644064207755,50.53756533,115.22,115.16,1.24014366]
["bitfinex","SOLUSD",1644064207953,75.24876533,115.22,115.15,1.24014366]
["bitfinex","SOLUSD",1644064208358,75.24876533,115.22,115.15,1.49014366]
["bitfinex","SOLUSD",1644064209161,75.24876533,115.22,115.15,25.73404366]
["bitfinex","SOLUSD",1644064209758,75.24876533,115.22,115.15,1.49014366]
["bitfinex","SOLUSD",1644064210157,75.24876533,115.22,115.15,1.24014366]
["bitfinex","SOLUSD",1644064210358,75.24876533,115.22,115.14,1.24014366]
["bitfinex","SOLUSD",1644064210558,81.24876533,115.22,115.14,1.24014366]
["bitfinex","SOLUSD",1644064210759,81.24876533,115.22,115.13,1.24014366]
["bitfinex","SOLUSD",1644064210957,85.58976533,115.22,115.13,1.24014366]
["bitfinex","SOLUSD",1644064211557,13.0297,115.19,115.13,1.24014366]
["bitfinex","SOLUSD",1644064211759,43.11754725,115.18,115.12,1.24014366]
["bitfinex","SOLUSD",1644064212158,43.36754725,115.18,115.12,1.24014366]
["bitfinex","SOLUSD",1644064212359,43.36754725,115.18,115.08,75.2154]
["bitfinex","SOLUSD",1644064212360,43.36754725,115.18,115.11,1.24014366]
["bitfinex","SOLUSD",1644064212560,4.342,115.17,115.09,1.24014366]
["bitfinex","SOLUSD",1644064212860,54.5129,115.17,115.09,1.24014366]
["bitfinex","SOLUSD",1644064213058,60.5129,115.17,115.08,1.24014366]
["bitfinex","SOLUSD",1644064213458,70.6109,115.17,115.08,1.24014366]
["bitfinex","SOLUSD",1644064213761,66.2689,115.17,115.08,1.24014366]
["bitfinex","SOLUSD",1644064214559,70.6119,115.17,115.07,1.24014366]
["bitfinex","SOLUSD",1644064214759,56.1709,115.17,115.07,1.24014366]
["bitfinex","SOLUSD",1644064214959,56.1709,115.17,115.06,1.24014366]
["bitfinex","SOLUSD",1644064215161,4.343,115.16,115.06,1.24014366]
["bitfinex","SOLUSD",1644064215361,13.0361,115.13,115.06,1.24014366]
["bitfinex","SOLUSD",1644064215561,39.72613349,115.12,115.06,1.24014366]
["bitfinex","SOLUSD",1644064215760,39.97613349,115.12,115.06,1.24014366]
["bitfinex","SOLUSD",1644064215960,12.54,115.14,115.06,1.24014366]
["bitfinex","SOLUSD",1644064216161,24.6443,115.15,115.07,2.51015936]
["bitfinex","SOLUSD",1644064216363,68.0883,115.15,115.07,4.00030302]
["bitfinex","SOLUSD",1644064217061,34.697607,115.14,115.07,4.00030302]
["bitfinex","SOLUSD",1644064217460,68.0883,115.15,115.07,6.64030633]
["bitfinex","SOLUSD",1644064218063,13.0328,115.13,115.07,2.89000331]
["bitfinex","SOLUSD",1644064218264,13.2828,115.13,115.07,0.25]
["bitfinex","SOLUSD",1644064218766,13.2828,115.13,115.06,1.49014366]
["bitfinex","SOLUSD",1644064218967,13.2828,115.13,115.06,1.24014366]
["bitfinex","SOLUSD",1644064219166,13.2828,115.13,115.05,55.47613659]
["bitfinex","SOLUSD",1644064219167,43.34699407,115.12,115.05,2.03612089]
["bitfinex","SOLUSD",1644064219365,13.0362,115.1,115.05,2.03612089]
["bitfinex","SOLUSD",1644064219565,13.0362,115.1,115.05,0.54597723]
["bitfinex","SOLUSD",1644064219765,13.2862,115.1,115.05,0.54597723]
["bitfinex","SOLUSD",1644064220667,13.0362,115.1,115.05,0.54597723]
["bitfinex","SOLUSD",1644064221868,36.9765,115.11,115.05,0.54597723]
["bitfinex","SOLUSD",1644064222468,36.9765,115.11,115.04,59.66014366]
["bitfinex","SOLUSD",1644064222868,36.9765,115.11,115.04,62.17030302]
["bitfinex","SOLUSD",1644064223070,36.9765,115.11,115.04,75.20480302]
["bitfinex","SOLUSD",1644064224674,56.37989407,115.12,115.04,75.20480302]
["bitfinex","SOLUSD",1644064226479,13.0321,115.13,115.05,1.24014366]
["bitfinex","SOLUSD",1644064226681,69.67720749,115.16,115.06,53.41014366]
["bitfinex","SOLUSD",1644064226878,69.67720749,115.16,115.07,89.4986]
["bitfinex","SOLUSD",1644064227079,75.67720749,115.16,115.07,98.00875936]
["bitfinex","SOLUSD",1644064227281,75.67720749,115.16,115.07,99.49890302]
["bitfinex","SOLUSD",1644064227483,34.70778267,115.15,115.07,103.28652239]
["bitfinex","SOLUSD",1644064227680,34.70778267,115.15,115.07,99.49890302]
["bitfinex","SOLUSD",1644064228080,13.0309,115.14,115.07,99.49890302]
["bitfinex","SOLUSD",1644064229993,47.73738267,115.15,115.09,52.17]
["bitfinex","SOLUSD",1644064230194,47.73738267,115.15,115.09,52.42]
["bitfinex","SOLUSD",1644064230393,47.73738267,115.15,115.09,0.25]
["bitfinex","SOLUSD",1644064231395,47.73738267,115.15,115.08,69.19990302]
["bitfinex","SOLUSD",1644064231595,13.0296,115.15,115.08,73.95975936]
["bitfinex","SOLUSD",1644064231799,39.26560749,115.16,115.08,75.19990302]
["bitfinex","SOLUSD",1644064232597,92.19712519,115.16,115.08,75.19990302]
["bitfinex","SOLUSD",1644064233197,92.19712519,115.16,115.09,2.51015936]
["bitfinex","SOLUSD",1644064233198,86.19712519,115.16,115.09,2.51015936]
["bitfinex","SOLUSD",1644064233403,86.19712519,115.16,115.09,68.94870302]
["bitfinex","SOLUSD",1644064233601,86.19712519,115.16,115.09,75.19870302]
["bitfinex","SOLUSD",1644064234405,84.2710177,115.16,115.09,75.19870302]
["bitfinex","SOLUSD",1644064235109,84.2710177,115.16,115.1,1.24014366]
["bitfinex","SOLUSD",1644064235303,84.2710177,115.16,115.1,1.49014366]
["bitfinex","SOLUSD",1644064235505,84.2710177,115.16,115.1,7.49014366]
["bitfinex","SOLUSD",1644064236104,37.3395,115.16,115.1,11.73556713]
["bitfinex","SOLUSD",1644064236509,37.3395,115.16,115.1,7.49014366]
["bitfinex","SOLUSD",1644064237405,39.91205124,115.15,115.1,7.49014366]
["bitfinex","SOLUSD",1644064239011,39.91205124,115.15,115.11,1.24014366]
["bitfinex","SOLUSD",1644064239209,39.91205124,115.15,115.11,7.49014366]
["bitfinex","SOLUSD",1644064246626,52.94145124,115.15,115.11,7.24014366]
["bitfinex","SOLUSD",1644064246824,52.94145124,115.15,115.11,1.24014366]
["bitfinex","SOLUSD",1644064247249,52.94145124,115.15,115.1,25.37764366]
["bitfinex","SOLUSD",1644064248447,52.94145124,115.15,115.1,25.62764366]
["bitfinex","SOLUSD",1644064249046,53.19145124,115.15,115.1,24.1375]
["bitfinex","SOLUSD",1644064250251,53.19145124,115.15,115.1,25.37764366]
["bitfinex","SOLUSD",1644064253049,59.19145124,115.15,115.1,25.37764366]
["bitfinex","SOLUSD",1644064253251,59.19145124,115.15,115.1,1.24014366]
["bitfinex","SOLUSD",1644064253450,71.02645124,115.15,115.1,1.24014366]
["bitfinex","SOLUSD",1644064253650,71.02645124,115.15,115.09,1.24014366]
["bitfinex","SOLUSD",1644064254449,59.19145124,115.15,115.09,1.24014366]
["bitfinex","SOLUSD",1644064255049,59.19145124,115.15,115.1,1.24014366]
["bitfinex","SOLUSD",1644064257250,59.19145124,115.15,115.09,1.24014366]
["bitfinex","SOLUSD",1644064257650,59.19145124,115.15,115.1,1.24014366]
["bitfinex","SOLUSD",1644064257852,13.033,115.13,115.09,1.24014366]
["bitfinex","SOLUSD",1644064258350,19.283,115.13,115.09,1.24014366]
["bitfinex","SOLUSD",1644064258552,19.033,115.13,115.09,1.24014366]
["bitfinex","SOLUSD",1644064262760,19.283,115.13,115.09,1.24014366]
["bitfinex","SOLUSD",1644064262961,19.283,115.13,115.08,1.24014366]
["bitfinex","SOLUSD",1644064266265,61.0,115.12,115.05,2.51015936]
["bitfinex","SOLUSD",1644064266467,61.0,115.12,115.02,2.49117794]
["bitfinex","SOLUSD",1644064266468,13.0378,115.1,115.02,2.49117794]
["bitfinex","SOLUSD",1644064266668,13.0378,115.1,115.02,9.24407921]
["bitfinex","SOLUSD",1644064266868,13.2878,115.1,115.02,3.24407921]
["bitfinex","SOLUSD",1644064267066,19.2878,115.1,115.02,6.0]
["bitfinex","SOLUSD",1644064267267,40.8966335,115.09,115.02,6.0]
["bitfinex","SOLUSD",1644064267670,13.0407,115.07,115.01,30.8914]
["bitfinex","SOLUSD",1644064267866,13.0407,115.07,115.01,6.0]
["bitfinex","SOLUSD",1644064268067,13.2907,115.07,115.0,392.71626924]
["bitfinex","SOLUSD",1644064268467,39.34146445,115.06,115.0,392.71626924]
["bitfinex","SOLUSD",1644064268870,39.59146445,115.06,115.0,392.71626924]
["bitfinex","SOLUSD",1644064269069,39.59146445,115.06,115.0,392.96626924]
["bitfinex","SOLUSD",1644064269469,39.59146445,115.06,115.0,19.2911]
["bitfinex","SOLUSD",1644064269969,13.0415,115.05,115.0,19.2911]
["bitfinex","SOLUSD",1644064270169,35.97455691,115.04,115.0,19.2911]
["bitfinex","SOLUSD",1644064270570,35.97455691,115.04,115.0,19.0411]
["bitfinex","SOLUSD",1644064270772,36.22455691,115.04,115.0,19.0411]
["bitfinex","SOLUSD",1644064272080,49.26705691,115.04,115.0,19.0411]
["bitfinex","SOLUSD",1644064274175,49.26705691,115.04,115.0,13.0411]
["bitfinex","SOLUSD",1644064280482,49.26705691,115.04,114.96,23.186]
["bitfinex","SOLUSD",1644064280682,74.09045691,115.04,114.96,29.436]
["bitfinex","SOLUSD",1644064283609,80.09045691,115.04,114.96,29.436]
["bitfinex","SOLUSD",1644064284006,80.09045691,115.04,114.96,6.0]
["bitfinex","SOLUSD",1644064284206,80.09045691,115.04,114.95,18.8031]
["bitfinex","SOLUSD",1644064284406,92.63045691,115.04,114.95,18.8031]
["bitfinex","SOLUSD",1644064285206,92.63045691,115.04,114.95,19.0531]
["bitfinex","SOLUSD",1644064285407,92.63045691,115.04,114.95,21.97806193]
["bitfinex","SOLUSD",1644064285607,92.38045691,115.04,114.95,21.97806193]
["bitfinex","SOLUSD",1644064285811,37.8659,115.04,114.95,76.65822129]
["bitfinex","SOLUSD",1644064286007,13.0425,115.04,114.95,101.85331827]
["bitfinex","SOLUSD",1644064286210,13.0409,115.05,114.97,52.17]
["bitfinex","SOLUSD",1644064286409,24.834,115.07,114.98,75.1205]
["bitfinex","SOLUSD",1644064286607,24.834,115.07,114.98,83.63065936]
["bitfinex","SOLUSD",1644064286810,64.79161911,115.07,114.99,21.16568729]
["bitfinex","SOLUSD",1644064287010,39.95761911,115.07,114.99,34.20568729]
["bitfinex","SOLUSD",1644064287207,39.95761911,115.07,114.99,21.80015936]
["bitfinex","SOLUSD",1644064287809,39.95761911,115.07,114.99,19.29]
["bitfinex","SOLUSD",1644064288009,13.04,115.06,114.99,6.25]
["bitfinex","SOLUSD",1644064288210,44.00565883,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644064288410,44.00565883,115.05,114.99,6.25]
["bitfinex","SOLUSD",1644064288609,44.25565883,115.05,114.99,6.0]
["bitfinex","SOLUSD",1644064288813,44.25565883,115.05,114.99,6.25]
["bitfinex","SOLUSD",1644064289011,44.00565883,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644064289811,44.25565883,115.05,114.98,94.4118]
["bitfinex","SOLUSD",1644064290011,13.0416,115.05,114.98,94.4118]
["bitfinex","SOLUSD",1644064290814,13.2916,115.05,114.98,94.4118]
["bitfinex","SOLUSD",1644064291014,55.59341298,115.05,114.98,94.4118]
["bitfinex","SOLUSD",1644064292815,55.59341298,115.05,114.98,114.34000369]
["bitfinex","SOLUSD",1644064293114,55.59341298,115.05,114.98,94.4118]
["bitfinex","SOLUSD",1644064294716,55.59341298,115.05,114.98,42.2418]
["bitfinex","SOLUSD",1644064294917,55.84341298,115.05,114.98,42.3621]
["bitfinex","SOLUSD",1644064295117,55.84341298,115.05,114.98,23.2005]
["bitfinex","SOLUSD",1644064297021,55.84341298,115.05,114.98,29.2005]
["bitfinex","SOLUSD",1644064299721,80.00771298,115.05,114.98,29.2005]
["bitfinex","SOLUSD",1644064302024,80.00771298,115.05,114.98,51.54571617]
["bitfinex","SOLUSD",1644064302324,79.75771298,115.05,114.98,54.05587553]
["bitfinex","SOLUSD",1644064303329,79.75771298,115.05,114.98,31.71065936]
["bitfinex","SOLUSD",1644064303927,79.75771298,115.05,114.98,44.75235936]
["bitfinex","SOLUSD",1644064304329,79.75771298,115.05,114.98,68.92648884]
["bitfinex","SOLUSD",1644064304527,79.75771298,115.05,114.98,121.09648884]
["bitfinex","SOLUSD",1644064304727,55.59341298,115.05,114.98,121.09648884]
["bitfinex","SOLUSD",1644064305327,55.59341298,115.05,114.98,133.97118884]
["bitfinex","SOLUSD",1644064307726,55.59341298,115.05,114.98,109.79705936]
["bitfinex","SOLUSD",1644064308829,55.59341298,115.05,114.98,132.0031436]
["bitfinex","SOLUSD",1644064309433,13.0416,115.05,114.98,132.0031436]
["bitfinex","SOLUSD",1644064311032,54.14737526,115.05,114.98,57.62705936]
["bitfinex","SOLUSD",1644064311235,54.14737526,115.05,114.98,44.58535936]
["bitfinex","SOLUSD",1644064312433,54.14737526,115.05,114.98,109.79685936]
["bitfinex","SOLUSD",1644064312635,54.14737526,115.05,114.98,57.62685936]
["bitfinex","SOLUSD",1644064313034,54.14737526,115.05,114.98,55.1167]
["bitfinex","SOLUSD",1644064313834,13.0416,115.05,114.99,4.36288083]
["bitfinex","SOLUSD",1644064314238,13.0416,115.05,114.99,10.61288083]
["bitfinex","SOLUSD",1644064314639,13.0416,115.05,114.99,6.25]
["bitfinex","SOLUSD",1644064314837,13.0416,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644064315238,13.0416,115.05,114.99,65.2105]
["bitfinex","SOLUSD",1644064315438,13.0416,115.05,114.99,71.4605]
["bitfinex","SOLUSD",1644064315641,13.0416,115.05,114.99,89.69305183]
["bitfinex","SOLUSD",1644064318141,57.12262202,115.05,114.99,6.25]
["bitfinex","SOLUSD",1644064318352,57.12262202,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644064318743,57.12262202,115.05,114.98,36.0752]
["bitfinex","SOLUSD",1644064319746,57.12262202,115.05,114.98,42.0752]
["bitfinex","SOLUSD",1644064320345,57.37262202,115.05,114.98,42.0752]
["bitfinex","SOLUSD",1644064322973,57.37262202,115.05,114.98,41.8252]
["bitfinex","SOLUSD",1644064323174,57.37262202,115.05,114.98,35.8252]
["bitfinex","SOLUSD",1644064323872,82.37042202,115.05,114.96,24.2658]
["bitfinex","SOLUSD",1644064324073,88.37042202,115.05,114.96,30.2658]
["bitfinex","SOLUSD",1644064324273,103.42058138,115.05,114.96,30.2658]
["bitfinex","SOLUSD",1644064324674,103.42058138,115.05,114.96,53.9271]
["bitfinex","SOLUSD",1644064324877,103.42058138,115.05,114.96,47.9271]
["bitfinex","SOLUSD",1644064325174,103.42058138,115.05,114.96,53.9271]
["bitfinex","SOLUSD",1644064325376,103.42058138,115.05,114.96,54.1771]
["bitfinex","SOLUSD",1644064325775,103.42058138,115.05,114.96,53.9271]
["bitfinex","SOLUSD",1644064327077,103.42058138,115.05,114.96,54.1771]
["bitfinex","SOLUSD",1644064327675,103.42058138,115.05,114.96,29.6613]
["bitfinex","SOLUSD",1644064329378,103.42058138,115.05,114.96,29.9113]
["bitfinex","SOLUSD",1644064330180,103.42058138,115.05,114.96,29.6613]
["bitfinex","SOLUSD",1644064330780,103.42058138,115.05,114.96,29.9113]
["bitfinex","SOLUSD",1644064331182,103.42058138,115.05,114.96,29.6613]
["bitfinex","SOLUSD",1644064331881,97.42058138,115.05,114.96,29.6613]
["bitfinex","SOLUSD",1644064332080,94.91042202,115.05,114.96,29.6613]
["bitfinex","SOLUSD",1644064332680,94.91042202,115.05,114.96,29.9113]
["bitfinex","SOLUSD",1644064335484,100.91042202,115.05,114.96,29.9113]
["bitfinex","SOLUSD",1644064335684,94.91042202,115.05,114.96,29.9113]
["bitfinex","SOLUSD",1644064336085,100.91042202,115.05,114.96,29.9113]
["bitfinex","SOLUSD",1644064336688,100.91042202,115.05,114.96,23.9113]
["bitfinex","SOLUSD",1644064342692,94.91042202,115.05,114.96,23.9113]
["bitfinex","SOLUSD",1644064342891,94.91042202,115.05,114.96,29.9113]
["bitfinex","SOLUSD",1644064343092,82.37042202,115.05,114.96,23.9113]
["bitfinex","SOLUSD",1644064343694,88.37042202,115.05,114.96,23.9113]
["bitfinex","SOLUSD",1644064343892,100.91042202,115.05,114.96,23.9113]
["bitfinex","SOLUSD",1644064345296,88.37042202,115.05,114.96,76.0813]
["bitfinex","SOLUSD",1644064345495,88.37042202,115.05,114.97,21.20398674]
["bitfinex","SOLUSD",1644064345693,88.37042202,115.05,114.98,23.9829]
["bitfinex","SOLUSD",1644064346096,88.37042202,115.05,114.98,30.2329]
["bitfinex","SOLUSD",1644064346496,88.12042202,115.05,114.98,30.2329]
["bitfinex","SOLUSD",1644064347096,88.12042202,115.05,114.99,56.9469268]
["bitfinex","SOLUSD",1644064347097,13.0416,115.05,114.99,56.9469268]
["bitfinex","SOLUSD",1644064347298,13.0416,115.05,114.99,57.1969268]
["bitfinex","SOLUSD",1644064347497,13.0416,115.05,114.99,60.93015936]
["bitfinex","SOLUSD",1644064347901,13.0416,115.05,114.99,73.97055936]
["bitfinex","SOLUSD",1644064348525,48.14376723,115.05,114.99,73.97055936]
["bitfinex","SOLUSD",1644064350527,13.0396,115.06,114.99,80.29295548]
["bitfinex","SOLUSD",1644064351127,13.0396,115.06,114.99,73.97055936]
["bitfinex","SOLUSD",1644064351928,13.0396,115.06,114.99,71.4604]
["bitfinex","SOLUSD",1644064352128,45.26305306,115.05,114.99,71.2104]
["bitfinex","SOLUSD",1644064352528,58.30365306,115.05,114.99,71.2104]
["bitfinex","SOLUSD",1644064353228,58.30365306,115.05,114.99,71.4604]
["bitfinex","SOLUSD",1644064354430,13.0406,115.05,114.99,71.4604]
["bitfinex","SOLUSD",1644064355435,54.96694838,115.05,114.99,71.4604]
["bitfinex","SOLUSD",1644064358840,54.96694838,115.05,114.99,19.2904]
["bitfinex","SOLUSD",1644064362341,54.96694838,115.05,114.99,6.25]
["bitfinex","SOLUSD",1644064362542,54.96694838,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644064362842,55.21694838,115.05,114.98,24.77887723]
["bitfinex","SOLUSD",1644064364846,78.02524838,115.05,114.98,24.77887723]
["bitfinex","SOLUSD",1644064365446,78.02524838,115.05,114.98,24.52887723]
["bitfinex","SOLUSD",1644064367247,78.02524838,115.05,114.98,24.77887723]
["bitfinex","SOLUSD",1644064367648,78.02524838,115.05,114.98,24.52887723]
["bitfinex","SOLUSD",1644064367847,89.98224838,115.05,114.98,24.52887723]
["bitfinex","SOLUSD",1644064368048,95.98224838,115.05,114.98,24.52887723]
["bitfinex","SOLUSD",1644064370655,84.02524838,115.05,114.98,24.52887723]
["bitfinex","SOLUSD",1644064374574,84.02524838,115.05,114.98,0.54597723]
["bitfinex","SOLUSD",1644064374975,77.77524838,115.05,114.98,0.54597723]
["bitfinex","SOLUSD",1644064375675,77.77524838,115.05,114.98,3.05613659]
["bitfinex","SOLUSD",1644064376077,77.77524838,115.05,114.98,61.47613659]
["bitfinex","SOLUSD",1644064377076,77.77524838,115.05,114.98,80.37414407]
["bitfinex","SOLUSD",1644064377578,77.77524838,115.05,114.98,74.51783659]
["bitfinex","SOLUSD",1644064379879,77.77524838,115.05,114.98,22.34783659]
["bitfinex","SOLUSD",1644064380080,77.77524838,115.05,114.98,9.30613659]
["bitfinex","SOLUSD",1644064380681,77.77524838,115.05,114.98,33.90073659]
["bitfinex","SOLUSD",1644064381484,77.77524838,115.05,114.98,46.94253659]
["bitfinex","SOLUSD",1644064386290,77.77524838,115.05,114.98,48.18026263]
["bitfinex","SOLUSD",1644064386491,77.77524838,115.05,114.98,45.67010327]
["bitfinex","SOLUSD",1644064389690,77.77524838,115.05,114.99,1.23772604]
["bitfinex","SOLUSD",1644064390093,77.77524838,115.05,114.99,7.48772604]
["bitfinex","SOLUSD",1644064390791,77.77524838,115.05,114.99,6.25]
["bitfinex","SOLUSD",1644064390993,77.77524838,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644064391293,77.77524838,115.05,114.98,58.65390327]
["bitfinex","SOLUSD",1644064391495,77.77524838,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064392594,83.77524838,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064396495,35.8489,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064397095,35.8489,115.05,115.04,6.06439994]
["bitfinex","SOLUSD",1644064397298,13.0406,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064397496,41.96446087,115.04,115.03,0.54597723]
["bitfinex","SOLUSD",1644064398995,13.0406,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064399196,13.0406,115.05,115.04,6.06439994]
["bitfinex","SOLUSD",1644064399397,13.0406,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064400198,57.44627739,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064400597,57.44627739,115.05,115.03,6.61037717]
["bitfinex","SOLUSD",1644064402901,44.40567739,115.05,115.03,6.61037717]
["bitfinex","SOLUSD",1644064405504,13.0395,115.06,115.03,6.86037717]
["bitfinex","SOLUSD",1644064406509,44.93320399,115.05,115.03,6.86037717]
["bitfinex","SOLUSD",1644064406909,44.93320399,115.05,115.03,0.79597723]
["bitfinex","SOLUSD",1644064407110,44.93320399,115.05,115.03,0.54597723]
["bitfinex","SOLUSD",1644064407609,13.0395,115.06,115.03,0.54597723]
["bitfinex","SOLUSD",1644064407809,36.2529,115.07,115.03,0.54597723]
["bitfinex","SOLUSD",1644064408010,80.1247,115.1,115.03,0.54597723]
["bitfinex","SOLUSD",1644064408212,80.1247,115.1,115.03,52.71597723]
["bitfinex","SOLUSD",1644064408213,47.2566,115.1,115.03,52.71597723]
["bitfinex","SOLUSD",1644064408435,4.345,115.15,115.03,52.71597723]
["bitfinex","SOLUSD",1644064408436,47.23252383,115.13,115.05,52.17]
["bitfinex","SOLUSD",1644064408632,45.99152931,115.13,115.06,27.02728119]
["bitfinex","SOLUSD",1644064408838,59.02342931,115.13,115.06,25.35165936]
["bitfinex","SOLUSD",1644064409032,59.02342931,115.13,115.06,31.35165936]
["bitfinex","SOLUSD",1644064409836,59.02342931,115.13,115.06,44.38455936]
["bitfinex","SOLUSD",1644064410033,59.27342931,115.13,115.06,41.8744]
["bitfinex","SOLUSD",1644064410434,59.02342931,115.13,115.06,41.8744]
["bitfinex","SOLUSD",1644064411133,59.02342931,115.13,115.06,94.0444]
["bitfinex","SOLUSD",1644064411332,59.02342931,115.13,115.06,98.25641594]
["bitfinex","SOLUSD",1644064412438,59.02342931,115.13,115.06,94.0444]
["bitfinex","SOLUSD",1644064412634,59.02342931,115.13,115.08,0.54597723]
["bitfinex","SOLUSD",1644064416138,59.27342931,115.13,115.08,0.54597723]
["bitfinex","SOLUSD",1644064416939,77.81342931,115.13,115.08,0.54597723]
["bitfinex","SOLUSD",1644064418139,24.596,115.12,115.08,0.54597723]
["bitfinex","SOLUSD",1644064418339,13.0389,115.11,115.08,0.54597723]
["bitfinex","SOLUSD",1644064418542,19.0389,115.11,115.08,0.54597723]
["bitfinex","SOLUSD",1644064418741,19.2889,115.11,115.01,56.5535]
["bitfinex","SOLUSD",1644064418940,24.399,115.1,115.01,56.5535]
["bitfinex","SOLUSD",1644064419139,24.399,115.1,115.01,43.515]
["bitfinex","SOLUSD",1644064419341,24.649,115.1,115.01,43.515]
["bitfinex","SOLUSD",1644064419541,38.50072204,115.09,115.01,43.515]
["bitfinex","SOLUSD",1644064419742,38.75072204,115.09,115.01,43.515]
["bitfinex","SOLUSD",1644064419940,13.0394,115.08,115.01,43.515]
["bitfinex","SOLUSD",1644064420147,34.98841695,115.07,115.01,30.5761]
["bitfinex","SOLUSD",1644064420740,34.98841695,115.07,115.01,30.8261]
["bitfinex","SOLUSD",1644064421542,34.98841695,115.07,115.01,30.5761]
["bitfinex","SOLUSD",1644064421942,13.0404,115.06,115.01,30.5761]
["bitfinex","SOLUSD",1644064422142,36.81583369,115.05,115.01,30.5761]
["bitfinex","SOLUSD",1644064422342,36.81583369,115.05,115.01,6.0]
["bitfinex","SOLUSD",1644064422746,36.81583369,115.05,115.0,19.0396]
["bitfinex","SOLUSD",1644064422942,36.81583369,115.05,115.0,19.2896]
["bitfinex","SOLUSD",1644064424344,22.6945,115.08,115.0,73.96975936]
["bitfinex","SOLUSD",1644064424543,22.6945,115.08,115.0,75.2074854]
["bitfinex","SOLUSD",1644064424743,49.4595,115.11,115.0,99.7652854]
["bitfinex","SOLUSD",1644064424943,72.9906,115.11,115.0,99.7652854]
["bitfinex","SOLUSD",1644064425144,66.9906,115.11,115.02,13.0368]
["bitfinex","SOLUSD",1644064425348,48.18145164,115.1,115.02,65.4568]
["bitfinex","SOLUSD",1644064425545,13.0366,115.09,115.02,93.69404163]
["bitfinex","SOLUSD",1644064425747,48.18145164,115.1,115.03,2.51015936]
["bitfinex","SOLUSD",1644064426146,48.18145164,115.1,115.04,52.17]
["bitfinex","SOLUSD",1644064426347,36.2236,115.15,115.04,65.4544]
["bitfinex","SOLUSD",1644064426549,36.2236,115.15,115.06,52.17]
["bitfinex","SOLUSD",1644064426749,13.0336,115.12,115.06,52.42]
["bitfinex","SOLUSD",1644064426950,13.0336,115.12,115.06,58.42]
["bitfinex","SOLUSD",1644064427152,23.6836,115.15,115.07,2.51015936]
["bitfinex","SOLUSD",1644064427353,40.77397972,115.14,115.07,78.65235936]
["bitfinex","SOLUSD",1644064427551,40.77397972,115.14,115.07,82.1422]
["bitfinex","SOLUSD",1644064428951,53.80467972,115.14,115.08,13.0306]
["bitfinex","SOLUSD",1644064429353,53.80467972,115.14,115.08,13.2806]
["bitfinex","SOLUSD",1644064430156,53.80467972,115.14,115.08,6.25]
["bitfinex","SOLUSD",1644064430756,53.80467972,115.14,115.08,0.25]
["bitfinex","SOLUSD",1644064430954,53.80467972,115.14,115.07,95.1742]
["bitfinex","SOLUSD",1644064432355,53.80467972,115.14,115.07,43.0042]
["bitfinex","SOLUSD",1644064433159,53.80467972,115.14,115.07,29.9722]
["bitfinex","SOLUSD",1644064436458,53.80467972,115.14,115.07,23.9722]
["bitfinex","SOLUSD",1644064441164,54.05467972,115.14,115.07,23.9722]
["bitfinex","SOLUSD",1644064441463,54.05467972,115.14,115.07,23.7222]
["bitfinex","SOLUSD",1644064442762,54.05467972,115.14,115.07,23.9722]
["bitfinex","SOLUSD",1644064445563,60.05467972,115.14,115.07,23.9722]
["bitfinex","SOLUSD",1644064445763,54.05467972,115.14,115.07,23.9722]
["bitfinex","SOLUSD",1644064447366,60.05467972,115.14,115.07,23.9722]
["bitfinex","SOLUSD",1644064447565,54.05467972,115.14,115.07,23.9722]
["bitfinex","SOLUSD",1644064448169,53.80467972,115.14,115.07,76.1422]
["bitfinex","SOLUSD",1644064448366,23.6836,115.15,115.08,5.4924632]
["bitfinex","SOLUSD",1644064448367,36.7133,115.15,115.08,5.4924632]
["bitfinex","SOLUSD",1644064448570,36.7133,115.15,115.08,63.6624632]
["bitfinex","SOLUSD",1644064448766,23.6836,115.15,115.08,63.9124632]
["bitfinex","SOLUSD",1644064449368,35.33330622,115.18,115.08,63.9124632]
["bitfinex","SOLUSD",1644064449615,23.627,115.17,115.1,20.63010696]
["bitfinex","SOLUSD",1644064449770,23.627,115.17,115.1,20.88010696]
["bitfinex","SOLUSD",1644064449967,13.0285,115.16,115.1,39.90820696]
["bitfinex","SOLUSD",1644064450468,47.53071004,115.16,115.1,71.4481]
["bitfinex","SOLUSD",1644064452471,36.6547,115.17,115.1,71.4481]
["bitfinex","SOLUSD",1644064452670,42.6547,115.17,115.1,71.4481]
["bitfinex","SOLUSD",1644064453070,29.627,115.17,115.1,71.4481]
["bitfinex","SOLUSD",1644064453270,13.0266,115.18,115.1,83.9881]
["bitfinex","SOLUSD",1644064453471,1.24099452,115.2,115.11,3.64718382]
["bitfinex","SOLUSD",1644064453776,24.86549452,115.21,115.14,52.17]
["bitfinex","SOLUSD",1644064453970,23.6245,115.21,115.14,52.17]
["bitfinex","SOLUSD",1644064454174,23.6245,115.21,115.14,58.42]
["bitfinex","SOLUSD",1644064454371,51.44881417,115.22,115.15,22.30838217]
["bitfinex","SOLUSD",1644064454571,51.44881417,115.22,115.15,80.47838217]
["bitfinex","SOLUSD",1644064454772,38.42591417,115.22,115.15,93.75078217]
["bitfinex","SOLUSD",1644064455774,38.42591417,115.22,115.15,71.4424]
["bitfinex","SOLUSD",1644064455973,51.44811417,115.22,115.15,71.4424]
["bitfinex","SOLUSD",1644064458275,38.42591417,115.22,115.15,72.41235275]
["bitfinex","SOLUSD",1644064458476,13.0211,115.23,115.15,78.41235275]
["bitfinex","SOLUSD",1644064458676,19.0211,115.23,115.15,78.41235275]
["bitfinex","SOLUSD",1644064459476,19.0211,115.23,115.15,71.4424]
["bitfinex","SOLUSD",1644064460681,43.58800574,115.22,115.15,71.4424]
["bitfinex","SOLUSD",1644064461081,43.58800574,115.22,115.15,94.4796]
["bitfinex","SOLUSD",1644064463683,56.86020574,115.22,115.15,36.3096]
["bitfinex","SOLUSD",1644064463883,56.86020574,115.22,115.15,0.25]
["bitfinex","SOLUSD",1644064464086,62.86020574,115.22,115.14,13.2764]
["bitfinex","SOLUSD",1644064464282,62.86020574,115.22,115.14,13.5264]
["bitfinex","SOLUSD",1644064464484,76.42020574,115.22,115.07,73.6203]
["bitfinex","SOLUSD",1644064464707,24.5819,115.21,115.1,6.0]
["bitfinex","SOLUSD",1644064464906,24.5819,115.21,115.08,13.0146]
["bitfinex","SOLUSD",1644064464907,13.0308,115.18,115.08,13.0146]
["bitfinex","SOLUSD",1644064465106,13.0308,115.18,115.07,75.5544]
["bitfinex","SOLUSD",1644064465107,29.9128,115.18,115.07,75.5544]
["bitfinex","SOLUSD",1644064465307,2.51015936,115.17,115.07,23.3844]
["bitfinex","SOLUSD",1644064465505,50.4756947,115.17,115.05,37.8311]
["bitfinex","SOLUSD",1644064465706,4.343,115.16,115.05,24.7658]
["bitfinex","SOLUSD",1644064465906,42.12468885,115.15,115.05,24.7658]
["bitfinex","SOLUSD",1644064466107,42.12468885,115.15,115.05,76.9358]
["bitfinex","SOLUSD",1644064466306,48.37468885,115.15,115.06,2.51015936]
["bitfinex","SOLUSD",1644064466907,13.0336,115.14,115.06,2.51015936]
["bitfinex","SOLUSD",1644064467107,19.0336,115.14,115.06,2.51015936]
["bitfinex","SOLUSD",1644064467309,19.2836,115.14,115.06,2.51015936]
["bitfinex","SOLUSD",1644064467509,19.2836,115.14,115.06,2.76015936]
["bitfinex","SOLUSD",1644064467708,19.2836,115.14,115.06,2.51015936]
["bitfinex","SOLUSD",1644064467911,39.59920215,115.13,115.06,2.51015936]
["bitfinex","SOLUSD",1644064468109,13.0344,115.12,115.06,2.51015936]
["bitfinex","SOLUSD",1644064468310,43.16582494,115.11,115.06,2.51015936]
["bitfinex","SOLUSD",1644064468910,43.16582494,115.11,115.06,8.51015936]
["bitfinex","SOLUSD",1644064469110,43.16582494,115.11,115.06,2.76015936]
["bitfinex","SOLUSD",1644064472415,43.16582494,115.11,115.06,8.76015936]
["bitfinex","SOLUSD",1644064472614,43.16582494,115.11,115.06,2.76015936]
["bitfinex","SOLUSD",1644064474015,43.16582494,115.11,115.06,8.76015936]
["bitfinex","SOLUSD",1644064474518,30.0872,115.14,115.06,60.93015936]
["bitfinex","SOLUSD",1644064474715,13.0327,115.13,115.07,2.51015936]
["bitfinex","SOLUSD",1644064474915,13.0327,115.13,115.07,8.51015936]
["bitfinex","SOLUSD",1644064475118,13.0327,115.13,115.07,8.76015936]
["bitfinex","SOLUSD",1644064475315,13.0327,115.13,115.08,2.51015936]
["bitfinex","SOLUSD",1644064475515,41.78897724,115.12,115.08,2.51015936]
["bitfinex","SOLUSD",1644064475715,41.78897724,115.12,115.08,2.76015936]
["bitfinex","SOLUSD",1644064479520,41.78897724,115.12,115.08,8.76015936]
["bitfinex","SOLUSD",1644064484222,41.78897724,115.12,115.08,8.51015936]
["bitfinex","SOLUSD",1644064484423,41.78897724,115.12,115.08,6.0]
["bitfinex","SOLUSD",1644064484623,41.78897724,115.12,115.07,19.2536]
["bitfinex","SOLUSD",1644064484823,41.78897724,115.12,115.07,19.5036]
["bitfinex","SOLUSD",1644064486125,54.82277724,115.12,115.07,19.5036]
["bitfinex","SOLUSD",1644064486325,54.82277724,115.12,115.07,0.25]
["bitfinex","SOLUSD",1644064486727,54.82277724,115.12,115.06,22.9329]
["bitfinex","SOLUSD",1644064487925,54.82277724,115.12,115.06,0.25]
["bitfinex","SOLUSD",1644064488326,54.82277724,115.12,115.05,25.0158]
["bitfinex","SOLUSD",1644064488727,54.82277724,115.12,115.05,27.52595936]
["bitfinex","SOLUSD",1644064489426,54.82277724,115.12,115.05,2.76015936]
["bitfinex","SOLUSD",1644064489627,54.82277724,115.12,115.04,35.9168]
["bitfinex","SOLUSD",1644064489628,55.07277724,115.12,115.04,35.9168]
["bitfinex","SOLUSD",1644064489831,55.07277724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064490228,77.82487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064493232,83.82487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064493437,77.82487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064493638,83.82487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064494838,83.57487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064495640,77.57487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064496843,77.82487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064499962,83.82487724,115.12,115.04,36.1668]
["bitfinex","SOLUSD",1644064500362,83.82487724,115.12,115.04,23.1411]
["bitfinex","SOLUSD",1644064503165,83.82487724,115.12,115.04,75.3111]
["bitfinex","SOLUSD",1644064503363,83.57487724,115.12,115.04,83.82125936]
["bitfinex","SOLUSD",1644064504363,77.57487724,115.12,115.04,83.82125936]
["bitfinex","SOLUSD",1644064504764,77.82487724,115.12,115.04,83.82125936]
["bitfinex","SOLUSD",1644064504966,77.82487724,115.12,115.04,96.85625936]
["bitfinex","SOLUSD",1644064505363,77.82487724,115.12,115.04,44.68625936]
["bitfinex","SOLUSD",1644064505567,77.82487724,115.12,115.04,96.85625936]
["bitfinex","SOLUSD",1644064506164,77.59343809,115.12,115.04,96.85625936]
["bitfinex","SOLUSD",1644064506964,77.59343809,115.12,115.04,98.0939854]
["bitfinex","SOLUSD",1644064511872,77.59343809,115.12,115.04,23.0328854]
["bitfinex","SOLUSD",1644064512072,77.59343809,115.12,115.04,9.9978854]
["bitfinex","SOLUSD",1644064512271,77.59343809,115.12,115.04,3.9978854]
["bitfinex","SOLUSD",1644064513473,83.59343809,115.12,115.04,3.9978854]
["bitfinex","SOLUSD",1644064514074,77.59343809,115.12,115.04,3.9978854]
["bitfinex","SOLUSD",1644064514474,83.59343809,115.12,115.04,3.9978854]
["bitfinex","SOLUSD",1644064514674,77.59343809,115.12,115.04,3.9978854]
["bitfinex","SOLUSD",1644064515879,77.59343809,115.12,115.04,1.48772604]
["bitfinex","SOLUSD",1644064516075,83.59343809,115.12,115.04,0.25]
["bitfinex","SOLUSD",1644064516275,83.59343809,115.12,115.03,1.48772604]
["bitfinex","SOLUSD",1644064516476,83.59343809,115.12,115.03,1.23772604]
["bitfinex","SOLUSD",1644064516675,83.59343809,115.12,115.02,24.63282604]
["bitfinex","SOLUSD",1644064516875,84.83443261,115.12,115.02,24.63282604]
["bitfinex","SOLUSD",1644064517776,89.17943261,115.12,115.02,24.63282604]
["bitfinex","SOLUSD",1644064517980,89.17943261,115.12,115.02,24.88282604]
["bitfinex","SOLUSD",1644064519078,98.86943261,115.12,115.02,24.88282604]
["bitfinex","SOLUSD",1644064520180,97.62843809,115.12,115.02,24.88282604]
["bitfinex","SOLUSD",1644064521582,98.86943261,115.12,115.02,24.88282604]
["bitfinex","SOLUSD",1644064523184,97.62843809,115.12,115.02,30.88282604]
["bitfinex","SOLUSD",1644064523384,97.62843809,115.12,115.02,24.88282604]
["bitfinex","SOLUSD",1644064523585,98.86943261,115.12,115.02,24.88282604]
["bitfinex","SOLUSD",1644064524385,98.86943261,115.12,115.02,24.63282604]
["bitfinex","SOLUSD",1644064524685,98.86943261,115.12,115.02,29.3951]
["bitfinex","SOLUSD",1644064524885,97.62843809,115.12,115.02,24.63282604]
["bitfinex","SOLUSD",1644064525087,97.62843809,115.12,115.02,30.63282604]
["bitfinex","SOLUSD",1644064525686,91.62843809,115.12,115.02,33.1429854]
["bitfinex","SOLUSD",1644064525888,97.62843809,115.12,115.02,33.3929854]
["bitfinex","SOLUSD",1644064526387,91.62843809,115.12,115.02,33.3929854]
["bitfinex","SOLUSD",1644064526988,91.62843809,115.12,115.02,46.4304854]
["bitfinex","SOLUSD",1644064528489,91.62843809,115.12,115.02,40.4304854]
["bitfinex","SOLUSD",1644064529090,97.62843809,115.12,115.02,46.4304854]
["bitfinex","SOLUSD",1644064529291,97.62843809,115.12,115.02,40.4304854]
["bitfinex","SOLUSD",1644064530092,97.62843809,115.12,115.02,46.4304854]
["bitfinex","SOLUSD",1644064530493,83.59343809,115.12,115.02,40.4304854]
["bitfinex","SOLUSD",1644064531091,83.59343809,115.12,115.02,27.3929854]
["bitfinex","SOLUSD",1644064533515,83.59343809,115.12,115.02,24.88282604]
["bitfinex","SOLUSD",1644064534716,83.59343809,115.12,115.02,24.63282604]
["bitfinex","SOLUSD",1644064535316,84.83443261,115.12,115.02,1.23772604]
["bitfinex","SOLUSD",1644064535516,13.042,115.08,115.01,20.54322604]
["bitfinex","SOLUSD",1644064535721,46.52016416,115.07,115.01,13.3055]
["bitfinex","SOLUSD",1644064536118,52.77016416,115.07,115.01,13.3055]
["bitfinex","SOLUSD",1644064536918,13.0425,115.06,115.01,13.3055]
["bitfinex","SOLUSD",1644064537118,46.03630065,115.05,115.01,13.3055]
["bitfinex","SOLUSD",1644064537319,46.28630065,115.05,115.01,13.3055]
["bitfinex","SOLUSD",1644064538618,46.28630065,115.05,114.99,25.69752604]
["bitfinex","SOLUSD",1644064538819,46.28630065,115.05,114.99,25.94752604]
["bitfinex","SOLUSD",1644064539121,43.25941815,115.03,114.99,25.94752604]
["bitfinex","SOLUSD",1644064539319,43.25941815,115.03,114.99,1.48772604]
["bitfinex","SOLUSD",1644064539519,43.25941815,115.03,114.99,0.25]
["bitfinex","SOLUSD",1644064539719,43.25941815,115.03,114.98,57.06242604]
["bitfinex","SOLUSD",1644064541821,56.30281815,115.03,114.98,44.02042604]
["bitfinex","SOLUSD",1644064542021,56.30281815,115.03,114.98,38.02042604]
["bitfinex","SOLUSD",1644064544423,13.0421,115.04,114.98,51.06252604]
["bitfinex","SOLUSD",1644064545024,13.0421,115.04,114.98,57.06252604]
["bitfinex","SOLUSD",1644064545725,13.0421,115.04,114.98,44.02042604]
["bitfinex","SOLUSD",1644064546325,47.13562598,115.03,114.98,44.02042604]
["bitfinex","SOLUSD",1644064546527,60.17912598,115.03,114.98,44.02042604]
["bitfinex","SOLUSD",1644064548127,47.13562598,115.03,114.98,57.06272604]
["bitfinex","SOLUSD",1644064548728,47.13562598,115.03,114.98,51.06272604]
["bitfinex","SOLUSD",1644064549132,69.84866117,115.08,114.98,59.5728854]
["bitfinex","SOLUSD",1644064549331,70.09866117,115.08,114.99,1.23772604]
["bitfinex","SOLUSD",1644064549530,13.041,115.05,114.99,1.23772604]
["bitfinex","SOLUSD",1644064549730,13.041,115.05,114.99,1.48772604]
["bitfinex","SOLUSD",1644064550131,43.82704453,115.04,114.99,7.48772604]
["bitfinex","SOLUSD",1644064550331,43.82704453,115.04,114.99,1.48772604]
["bitfinex","SOLUSD",1644064551132,43.82704453,115.04,114.99,7.48772604]
["bitfinex","SOLUSD",1644064551332,43.82704453,115.04,114.99,1.48772604]
["bitfinex","SOLUSD",1644064551835,43.82704453,115.04,114.99,14.52902604]
["bitfinex","SOLUSD",1644064552132,43.82704453,115.04,114.99,20.52902604]
["bitfinex","SOLUSD",1644064556637,43.82704453,115.04,114.99,72.69902604]
["bitfinex","SOLUSD",1644064558438,43.82704453,115.04,115.0,1.23772604]
["bitfinex","SOLUSD",1644064558637,43.82704453,115.04,115.0,7.23772604]
["bitfinex","SOLUSD",1644064558837,43.82704453,115.04,115.0,1.48772604]
["bitfinex","SOLUSD",1644064559239,43.82704453,115.04,115.0,7.48772604]
["bitfinex","SOLUSD",1644064559440,43.82704453,115.04,115.0,1.48772604]
["bitfinex","SOLUSD",1644064561041,43.82704453,115.04,115.0,7.48772604]
["bitfinex","SOLUSD",1644064561243,43.82704453,115.04,115.0,1.48772604]
["bitfinex","SOLUSD",1644064561442,43.82704453,115.04,115.0,7.48772604]
["bitfinex","SOLUSD",1644064562044,56.86944453,115.04,115.0,6.25]
["bitfinex","SOLUSD",1644064562242,56.86944453,115.04,115.0,6.0]
["bitfinex","SOLUSD",1644064562443,57.11944453,115.04,114.99,1.23772604]
["bitfinex","SOLUSD",1644064562642,57.11944453,115.04,114.98,24.96232604]
["bitfinex","SOLUSD",1644064562843,68.38544453,115.04,114.98,24.96232604]
["bitfinex","SOLUSD",1644064563243,68.38544453,115.04,114.98,1.23772604]
["bitfinex","SOLUSD",1644064563444,68.38544453,115.04,114.97,1.23772604]
["bitfinex","SOLUSD",1644064563445,74.38544453,115.04,114.97,1.23772604]
["bitfinex","SOLUSD",1644064563842,74.38544453,115.04,114.96,24.0926]
["bitfinex","SOLUSD",1644064563843,74.38544453,115.04,114.96,25.33032604]
["bitfinex","SOLUSD",1644064564042,74.38544453,115.04,114.96,31.33032604]
["bitfinex","SOLUSD",1644064564442,74.38544453,115.04,114.97,1.23772604]
["bitfinex","SOLUSD",1644064564643,97.55324453,115.04,114.97,1.23772604]
["bitfinex","SOLUSD",1644064565244,97.55324453,115.04,114.96,31.33032604]
["bitfinex","SOLUSD",1644064565443,110.09324453,115.04,114.96,30.0926]
["bitfinex","SOLUSD",1644064565643,110.09324453,115.04,114.95,1.23772604]
["bitfinex","SOLUSD",1644064565869,114.44124453,115.04,114.94,1.23772604]
["bitfinex","SOLUSD",1644064566642,115.68223905,115.04,114.93,25.77882604]
["bitfinex","SOLUSD",1644064566843,115.68223905,115.04,114.93,26.02882604]
["bitfinex","SOLUSD",1644064567043,2.51015936,115.03,114.93,24.7911]
["bitfinex","SOLUSD",1644064567244,13.052,115.0,114.93,24.7911]
["bitfinex","SOLUSD",1644064567443,44.38472663,114.99,114.93,24.7911]
["bitfinex","SOLUSD",1644064567844,57.17472663,114.99,114.93,24.5411]
["bitfinex","SOLUSD",1644064568142,63.17472663,114.99,114.91,38.48552604]
["bitfinex","SOLUSD",1644064568342,161.0517,114.98,114.88,112.3]
["bitfinex","SOLUSD",1644064568544,12.54,114.97,114.84,25.55547794]
["bitfinex","SOLUSD",1644064568743,64.439,114.97,114.84,25.55547794]
["bitfinex","SOLUSD",1644064568942,64.439,114.97,114.84,23.0643]
["bitfinex","SOLUSD",1644064569143,2.51015936,114.96,114.82,38.01990815]
["bitfinex","SOLUSD",1644064569342,67.61714195,114.95,114.83,23.0691]
["bitfinex","SOLUSD",1644064569742,70.37730131,114.95,114.83,23.0691]
["bitfinex","SOLUSD",1644064569945,76.37730131,114.95,114.83,29.0691]
["bitfinex","SOLUSD",1644064570141,76.37730131,114.95,114.83,29.3191]
["bitfinex","SOLUSD",1644064570741,1.36520084,114.93,114.83,29.0691]
["bitfinex","SOLUSD",1644064570943,12.54,114.92,114.83,6.0]
["bitfinex","SOLUSD",1644064571143,12.54,114.92,114.82,24.89810815]
["bitfinex","SOLUSD",1644064571144,13.0624,114.9,114.82,30.89810815]
["bitfinex","SOLUSD",1644064571346,25.8524,114.9,114.82,30.89810815]
["bitfinex","SOLUSD",1644064571944,35.63507068,114.89,114.82,30.89810815]
["bitfinex","SOLUSD",1644064572446,13.0639,114.87,114.82,0.56330815]
["bitfinex","SOLUSD",1644064572645,25.6039,114.87,114.82,0.56330815]
["bitfinex","SOLUSD",1644064572843,31.8539,114.87,114.82,0.56330815]
["bitfinex","SOLUSD",1644064573043,41.8944981,114.86,114.82,0.56330815]
["bitfinex","SOLUSD",1644064573244,42.1444981,114.86,114.82,0.56330815]
["bitfinex","SOLUSD",1644064573846,13.0662,114.85,114.82,0.56330815]
["bitfinex","SOLUSD",1644064574245,13.3162,114.85,114.82,0.56330815]
["bitfinex","SOLUSD",1644064574645,46.24332524,114.84,114.82,0.56330815]
["bitfinex","SOLUSD",1644064574847,13.0668,114.83,114.82,0.56330815]
["bitfinex","SOLUSD",1644064580256,23.2922,114.88,114.82,0.56330815]
["bitfinex","SOLUSD",1644064580451,35.8322,114.88,114.82,0.56330815]
["bitfinex","SOLUSD",1644064580651,41.8322,114.88,114.82,0.56330815]
["bitfinex","SOLUSD",1644064581251,40.98154021,114.87,114.82,0.56330815]
["bitfinex","SOLUSD",1644064581455,39.98154021,114.87,114.82,0.56330815]
["bitfinex","SOLUSD",1644064582053,53.04504021,114.87,114.82,0.56330815]
["bitfinex","SOLUSD",1644064583253,53.29504021,114.87,114.82,0.56330815]
["bitfinex","SOLUSD",1644064595192,53.29504021,114.87,114.79,0.25]
["bitfinex","SOLUSD",1644064595391,65.83504021,114.87,114.79,0.25]
["bitfinex","SOLUSD",1644064595590,65.83504021,114.87,114.78,0.0827192]
["bitfinex","SOLUSD",1644064595992,65.83504021,114.87,114.78,2.59287856]
["bitfinex","SOLUSD",1644064596192,65.83504021,114.87,114.78,2.84287856]
["bitfinex","SOLUSD",1644064596392,65.83504021,114.87,114.78,0.3327192]
["bitfinex","SOLUSD",1644064596592,65.83504021,114.87,114.78,0.0827192]
["bitfinex","SOLUSD",1644064597394,2.51015936,114.86,114.78,0.0827192]
["bitfinex","SOLUSD",1644064597601,12.54,114.85,114.78,0.0827192]
["bitfinex","SOLUSD",1644064597794,13.0699,114.83,114.78,0.0827192]
["bitfinex","SOLUSD",1644064598297,13.3199,114.83,114.78,0.0827192]
["bitfinex","SOLUSD",1644064598494,47.93216181,114.82,114.78,0.0827192]
["bitfinex","SOLUSD",1644064599094,48.18216181,114.82,114.78,0.0827192]
["bitfinex","SOLUSD",1644064599497,13.0702,114.81,114.78,0.0827192]
["bitfinex","SOLUSD",1644064599697,25.6102,114.81,114.78,0.0827192]
["bitfinex","SOLUSD",1644064599897,38.95098985,114.8,114.78,0.0827192]
["bitfinex","SOLUSD",1644064600295,39.20098985,114.8,114.78,0.0827192]
["bitfinex","SOLUSD",1644064600900,13.0738,114.79,114.78,0.0827192]
["bitfinex","SOLUSD",1644064601401,13.3238,114.79,114.78,0.0827192]
["bitfinex","SOLUSD",1644064601800,19.3238,114.79,114.78,0.0827192]
["bitfinex","SOLUSD",1644064601999,31.8638,114.79,114.78,0.0827192]
["bitfinex","SOLUSD",1644064603209,69.0,114.77,114.69,4.77015643]
["bitfinex","SOLUSD",1644064603406,13.077,114.75,114.65,13.1871]
["bitfinex","SOLUSD",1644064603605,12.54,114.74,114.66,0.66608224]
["bitfinex","SOLUSD",1644064603804,12.54,114.74,114.66,0.19406059]
["bitfinex","SOLUSD",1644064603805,12.79,114.74,114.66,0.19406059]
["bitfinex","SOLUSD",1644064604007,21.30015936,114.74,114.66,0.19406059]
["bitfinex","SOLUSD",1644064604210,6.90907205,114.73,114.66,0.19406059]
["bitfinex","SOLUSD",1644064604404,0.73055497,114.71,114.66,0.19406059]
["bitfinex","SOLUSD",1644064604604,12.54,114.7,114.66,0.19406059]
["bitfinex","SOLUSD",1644064604803,13.0881,114.69,114.66,0.19406059]
["bitfinex","SOLUSD",1644064605004,25.6281,114.69,114.66,0.19406059]
["bitfinex","SOLUSD",1644064605206,31.8781,114.69,114.66,0.19406059]
["bitfinex","SOLUSD",1644064605603,6.90907205,114.68,114.66,0.19406059]
["bitfinex","SOLUSD",1644064605813,7.15907205,114.68,114.66,0.19406059]
["bitfinex","SOLUSD",1644064606008,13.087,114.67,114.66,0.19406059]
["bitfinex","SOLUSD",1644064607006,13.917,114.7,114.67,3.03219997]
["bitfinex","SOLUSD",1644064607305,13.917,114.7,114.67,3.28219997]
["bitfinex","SOLUSD",1644064607705,13.917,114.7,114.68,2.51015936]
["bitfinex","SOLUSD",1644064608104,13.917,114.7,114.68,2.76015936]
["bitfinex","SOLUSD",1644064608304,13.917,114.7,114.69,6.06439994]
["bitfinex","SOLUSD",1644064608504,13.917,114.7,114.69,3.03219997]
["bitfinex","SOLUSD",1644064608706,13.917,114.7,114.68,0.25]
["bitfinex","SOLUSD",1644064608905,12.917,114.7,114.68,0.25]
["bitfinex","SOLUSD",1644064609306,12.917,114.7,114.67,0.2]
["bitfinex","SOLUSD",1644064609506,12.917,114.7,114.68,3.03219997]
["bitfinex","SOLUSD",1644064609707,12.917,114.7,114.68,3.50855026]
["bitfinex","SOLUSD",1644064609908,12.917,114.7,114.68,47.90435632]
["bitfinex","SOLUSD",1644064610107,12.917,114.7,114.68,54.10435632]
["bitfinex","SOLUSD",1644064610308,12.917,114.7,114.68,12.26870962]
["bitfinex","SOLUSD",1644064610711,12.917,114.7,114.69,3.03219997]
["bitfinex","SOLUSD",1644064611109,12.917,114.7,114.69,9.28219997]
["bitfinex","SOLUSD",1644064611312,12.917,114.7,114.69,53.86938745]
["bitfinex","SOLUSD",1644064612407,12.917,114.7,114.69,9.28219997]
["bitfinex","SOLUSD",1644064613309,12.917,114.7,114.69,49.37225736]
["bitfinex","SOLUSD",1644064613609,23.4297,114.78,114.69,49.37225736]
["bitfinex","SOLUSD",1644064613812,23.6797,114.78,114.7,0.2]
["bitfinex","SOLUSD",1644064614011,43.5814,114.79,114.7,2.71015936]
["bitfinex","SOLUSD",1644064614210,23.2207,114.82,114.7,8.96015936]
["bitfinex","SOLUSD",1644064614411,13.0709,114.8,114.71,2.51015936]
["bitfinex","SOLUSD",1644064614609,51.7836,114.85,114.71,2.51015936]
["bitfinex","SOLUSD",1644064614610,53.80367057,114.85,114.71,49.88580832]
["bitfinex","SOLUSD",1644064614810,1.26255645,114.83,114.73,45.18290763]
["bitfinex","SOLUSD",1644064615010,90.428,114.85,114.74,0.2]
["bitfinex","SOLUSD",1644064615210,6.0,114.83,114.74,0.2]
["bitfinex","SOLUSD",1644064615411,92.93815936,114.85,114.74,0.2]
["bitfinex","SOLUSD",1644064616010,6.56295776,114.84,114.74,0.2]
["bitfinex","SOLUSD",1644064616210,12.81295776,114.84,114.74,0.2]
["bitfinex","SOLUSD",1644064616413,14.14556926,114.81,114.74,0.2]
["bitfinex","SOLUSD",1644064616810,14.39556926,114.81,114.74,0.2]
["bitfinex","SOLUSD",1644064617011,13.3189,114.81,114.74,0.2]
["bitfinex","SOLUSD",1644064618013,20.85287491,114.81,114.74,0.2]
["bitfinex","SOLUSD",1644064618915,20.85287491,114.81,114.73,0.25]
["bitfinex","SOLUSD",1644064619114,20.85287491,114.81,114.73,6.25]
["bitfinex","SOLUSD",1644064619714,23.36303427,114.81,114.73,0.2]
["bitfinex","SOLUSD",1644064619915,41.90303427,114.81,114.7,0.2]
["bitfinex","SOLUSD",1644064620715,41.90303427,114.81,114.7,40.37737224]
["bitfinex","SOLUSD",1644064620917,41.90303427,114.81,114.71,0.2]
["bitfinex","SOLUSD",1644064623622,39.39287491,114.81,114.71,0.2]
["bitfinex","SOLUSD",1644064624624,33.39287491,114.81,114.71,0.2]
["bitfinex","SOLUSD",1644064626332,33.39287491,114.81,114.7,6.0]
["bitfinex","SOLUSD",1644064626333,35.90303427,114.81,114.7,6.0]
["bitfinex","SOLUSD",1644064626634,41.90303427,114.81,114.68,0.67635029]
["bitfinex","SOLUSD",1644064626832,13.0782,114.77,114.68,0.67635029]
["bitfinex","SOLUSD",1644064627031,25.6182,114.77,114.68,0.67635029]
["bitfinex","SOLUSD",1644064627232,25.8682,114.77,114.68,43.57167471]
["bitfinex","SOLUSD",1644064627435,25.8682,114.77,114.69,0.2]
["bitfinex","SOLUSD",1644064628033,25.6182,114.77,114.69,0.2]
["bitfinex","SOLUSD",1644064629034,25.6182,114.77,114.68,0.92635029]
["bitfinex","SOLUSD",1644064629335,25.6182,114.77,114.68,6.67635029]
["bitfinex","SOLUSD",1644064629336,25.8682,114.77,114.68,6.67635029]
["bitfinex","SOLUSD",1644064629535,25.8682,114.77,114.68,6.92635029]
["bitfinex","SOLUSD",1644064629749,25.8682,114.77,114.68,41.44381367]
["bitfinex","SOLUSD",1644064629951,25.8682,114.77,114.69,0.2]
["bitfinex","SOLUSD",1644064630550,31.8682,114.77,114.69,0.2]
["bitfinex","SOLUSD",1644064630752,31.8682,114.77,114.69,0.67635029]
["bitfinex","SOLUSD",1644064631752,31.8682,114.77,114.69,0.47635029]
["bitfinex","SOLUSD",1644064633154,2.51015936,114.76,114.69,0.47635029]
["bitfinex","SOLUSD",1644064633354,12.54,114.75,114.69,0.47635029]
["bitfinex","SOLUSD",1644064633555,13.083,114.74,114.69,0.47635029]
["bitfinex","SOLUSD",1644064633754,12.54,114.73,114.69,0.47635029]
["bitfinex","SOLUSD",1644064633954,15.05015936,114.73,114.69,0.47635029]
["bitfinex","SOLUSD",1644064634156,21.30015936,114.73,114.69,0.47635029]
["bitfinex","SOLUSD",1644064635155,13.0846,114.72,114.69,0.47635029]
["bitfinex","SOLUSD",1644064635355,25.8746,114.72,114.69,0.47635029]
["bitfinex","SOLUSD",1644064635555,31.8746,114.72,114.69,0.47635029]
["bitfinex","SOLUSD",1644064638658,31.8746,114.72,114.63,6.0]
["bitfinex","SOLUSD",1644064638857,0.1,114.71,114.63,6.25]
["bitfinex","SOLUSD",1644064639060,13.0852,114.69,114.63,0.25]
["bitfinex","SOLUSD",1644064639259,0.1,114.68,114.63,6.0]
["bitfinex","SOLUSD",1644064639660,0.1,114.69,114.64,2.51015936]
["bitfinex","SOLUSD",1644064639859,0.1,114.7,114.64,0.25]
["bitfinex","SOLUSD",1644064640060,7.63397491,114.7,114.64,6.25]
["bitfinex","SOLUSD",1644064640560,13.0836,114.69,114.64,6.25]
["bitfinex","SOLUSD",1644064640759,0.1,114.68,114.64,0.25]
["bitfinex","SOLUSD",1644064641161,7.63397491,114.7,114.61,29.1691]
["bitfinex","SOLUSD",1644064641362,7.63397491,114.7,114.6,0.47980232]
["bitfinex","SOLUSD",1644064641562,13.63397491,114.7,114.6,0.47980232]
["bitfinex","SOLUSD",1644064641763,0.1,114.69,114.6,0.47980232]
["bitfinex","SOLUSD",1644064642960,13.0848,114.67,114.6,0.47980232]
["bitfinex","SOLUSD",1644064643160,0.1,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064643661,6.25,114.67,114.6,0.47980232]
["bitfinex","SOLUSD",1644064643859,12.79,114.67,114.6,0.47980232]
["bitfinex","SOLUSD",1644064644060,5.61145732,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064644260,13.0906,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064644459,0.1,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064644863,0.35,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064645261,0.1,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064645661,13.0886,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064645864,0.1,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644064646062,0.1,114.63,114.61,6.06439994]
["bitfinex","SOLUSD",1644064646263,5.86145732,114.66,114.61,3.28219997]
["bitfinex","SOLUSD",1644064646862,5.86145732,114.66,114.61,0.25]
["bitfinex","SOLUSD",1644064647564,5.86145732,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064647762,13.0885,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064647966,0.1,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644064648262,49.39545732,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064648263,0.1,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064648462,5.86145732,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064649463,43.6383,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064649665,2.45181941,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064650068,2.70181941,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064651664,13.0901,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644064651866,0.1,114.62,114.6,0.47980232]
["bitfinex","SOLUSD",1644064652066,0.1,114.62,114.61,3.03219997]
["bitfinex","SOLUSD",1644064652468,0.1,114.62,114.6,0.47980232]
["bitfinex","SOLUSD",1644064653074,0.1,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064653272,0.1,114.66,114.61,3.03219997]
["bitfinex","SOLUSD",1644064653674,7.17112307,114.66,114.61,3.03219997]
["bitfinex","SOLUSD",1644064653874,7.17112307,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064654173,13.0888,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064654375,0.1,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644064654776,7.17112307,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064655177,20.25852307,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064655375,0.1,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064656997,13.1876,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064657199,0.1,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064657598,0.25,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644064658500,7.42112307,114.66,114.6,0.47980232]
["bitfinex","SOLUSD",1644064658901,13.089,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644064659101,0.1,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644064659300,0.1,114.63,114.61,6.06439994]
["bitfinex","SOLUSD",1644064659501,0.1,114.63,114.61,3.03219997]
["bitfinex","SOLUSD",1644064659702,0.1,114.66,114.61,3.03219997]
["bitfinex","SOLUSD",1644064659901,0.1,114.68,114.61,3.03219997]
["bitfinex","SOLUSD",1644064660302,6.82396003,114.68,114.61,3.28219997]
["bitfinex","SOLUSD",1644064660903,13.0873,114.66,114.61,3.28219997]
["bitfinex","SOLUSD",1644064661100,0.1,114.65,114.61,3.28219997]
["bitfinex","SOLUSD",1644064663904,0.1,114.65,114.61,9.28219997]
["bitfinex","SOLUSD",1644064664105,0.1,114.67,114.61,9.58219997]
["bitfinex","SOLUSD",1644064664706,0.1,114.68,114.61,45.9148272]
["bitfinex","SOLUSD",1644064664905,0.1,114.68,114.62,0.3]
["bitfinex","SOLUSD",1644064665308,13.0853,114.67,114.61,6.55]
["bitfinex","SOLUSD",1644064665505,0.1,114.66,114.61,0.25]
["bitfinex","SOLUSD",1644064665705,0.1,114.68,114.6,1.02980232]
["bitfinex","SOLUSD",1644064666104,0.1,114.68,114.6,0.77980232]
["bitfinex","SOLUSD",1644064666707,0.1,114.68,114.61,47.28984767]
["bitfinex","SOLUSD",1644064666907,13.0871,114.66,114.62,0.3]
["bitfinex","SOLUSD",1644064667106,0.1,114.65,114.62,0.3]
["bitfinex","SOLUSD",1644064667306,0.1,114.65,114.63,6.06439994]
["bitfinex","SOLUSD",1644064670208,0.1,114.65,114.63,6.36439994]
["bitfinex","SOLUSD",1644064670414,0.1,114.65,114.63,6.06439994]
["bitfinex","SOLUSD",1644064671112,0.1,114.65,114.63,6.31439994]
["bitfinex","SOLUSD",1644064671311,72.1756,114.71,114.63,12.31439994]
["bitfinex","SOLUSD",1644064671312,0.1,114.67,114.63,12.31439994]
["bitfinex","SOLUSD",1644064671511,0.1,114.7,114.64,0.3]
["bitfinex","SOLUSD",1644064671712,0.1,114.7,114.64,35.51865222]
["bitfinex","SOLUSD",1644064671912,1.76317299,114.73,114.65,2.81015936]
["bitfinex","SOLUSD",1644064672112,5.87199131,114.74,114.66,36.69234518]
["bitfinex","SOLUSD",1644064672313,13.0794,114.72,114.67,0.3]
["bitfinex","SOLUSD",1644064672513,0.1,114.71,114.67,0.3]
["bitfinex","SOLUSD",1644064674213,0.1,114.71,114.66,6.55]
["bitfinex","SOLUSD",1644064674813,0.1,114.71,114.66,0.55]
["bitfinex","SOLUSD",1644064675013,0.1,114.71,114.66,0.3]
["bitfinex","SOLUSD",1644064675413,0.1,114.73,114.66,13.078]
["bitfinex","SOLUSD",1644064675616,0.1,114.73,114.67,0.3]
["bitfinex","SOLUSD",1644064675813,0.1,114.73,114.67,48.64332244]
["bitfinex","SOLUSD",1644064676015,0.1,114.73,114.68,0.3]
["bitfinex","SOLUSD",1644064678918,13.0781,114.73,114.67,0.55]
["bitfinex","SOLUSD",1644064679117,0.1,114.72,114.67,0.55]
["bitfinex","SOLUSD",1644064679318,0.1,114.72,114.67,0.3]
["bitfinex","SOLUSD",1644064679518,0.43331871,114.74,114.67,0.3]
["bitfinex","SOLUSD",1644064679918,13.0798,114.72,114.67,46.83182702]
["bitfinex","SOLUSD",1644064680118,0.1,114.71,114.68,0.3]
["bitfinex","SOLUSD",1644064680320,0.1,114.71,114.69,6.06439994]
["bitfinex","SOLUSD",1644064680822,5.0,133.0,114.69,6.31439994]
["bitfinex","SOLUSD",1644064680823,0.1,114.75,114.69,6.31439994]
["bitfinex","SOLUSD",1644064681019,13.0746,114.77,114.69,61.88339994]
["bitfinex","SOLUSD",1644064681219,0.1,114.76,114.7,41.35722297]
["bitfinex","SOLUSD",1644064681421,0.1,114.76,114.71,0.3]
["bitfinex","SOLUSD",1644064681619,0.1,114.76,114.7,0.3]
["bitfinex","SOLUSD",1644064682025,0.1,114.76,114.7,13.3736]
["bitfinex","SOLUSD",1644064682219,13.1751,114.76,114.71,0.3]
["bitfinex","SOLUSD",1644064682420,0.1,114.75,114.7,6.3]
["bitfinex","SOLUSD",1644064682820,0.1,114.75,114.7,0.3]
["bitfinex","SOLUSD",1644064683021,0.1,114.75,114.7,6.3]
["bitfinex","SOLUSD",1644064683221,13.1761,114.75,114.7,0.3]
["bitfinex","SOLUSD",1644064683424,0.1,114.74,114.69,0.3]
["bitfinex","SOLUSD",1644064683623,0.25,114.75,114.69,0.3]
["bitfinex","SOLUSD",1644064683822,5.653435,114.76,114.69,0.3]
["bitfinex","SOLUSD",1644064684424,5.753435,114.76,114.69,0.3]
["bitfinex","SOLUSD",1644064685825,18.829235,114.76,114.69,0.3]
["bitfinex","SOLUSD",1644064686129,0.1,114.75,114.69,0.3]
["bitfinex","SOLUSD",1644064686330,18.543435,114.76,114.69,0.3]
["bitfinex","SOLUSD",1644064686530,0.1,114.75,114.68,6.0]
["bitfinex","SOLUSD",1644064686731,12.64,114.75,114.65,0.3]
["bitfinex","SOLUSD",1644064686930,2.30984173,114.74,114.65,0.3]
["bitfinex","SOLUSD",1644064687329,2.55984173,114.74,114.65,0.3]
["bitfinex","SOLUSD",1644064687529,38.23234173,114.74,114.65,0.3]
["bitfinex","SOLUSD",1644064687829,0.1,114.73,114.65,0.3]
["bitfinex","SOLUSD",1644064688831,5.653435,114.72,114.65,0.3]
["bitfinex","SOLUSD",1644064689032,5.753435,114.72,114.65,0.3]
["bitfinex","SOLUSD",1644064689231,6.003435,114.72,114.65,0.3]
["bitfinex","SOLUSD",1644064689973,19.083735,114.72,114.65,0.3]
["bitfinex","SOLUSD",1644064690270,0.1,114.71,114.65,0.3]
["bitfinex","SOLUSD",1644064690469,6.003435,114.72,114.65,0.3]
["bitfinex","SOLUSD",1644064691071,2.20984173,114.69,114.65,0.3]
["bitfinex","SOLUSD",1644064691273,2.30984173,114.69,114.65,0.3]
["bitfinex","SOLUSD",1644064691472,2.30984173,114.69,114.64,0.3]
["bitfinex","SOLUSD",1644064691680,2.20984173,114.69,114.64,0.3]
["bitfinex","SOLUSD",1644064692973,15.29294173,114.69,114.64,0.3]
["bitfinex","SOLUSD",1644064693173,0.1,114.68,114.64,0.3]
["bitfinex","SOLUSD",1644064693403,0.1,114.68,114.65,2.51015936]
["bitfinex","SOLUSD",1644064693576,0.1,114.73,114.66,6.06439994]
["bitfinex","SOLUSD",1644064693779,0.1,114.73,114.66,6.61439994]
["bitfinex","SOLUSD",1644064693978,0.1,114.73,114.66,12.61439994]
["bitfinex","SOLUSD",1644064694177,5.92643339,114.73,114.67,0.3]
["bitfinex","SOLUSD",1644064694576,5.92643339,114.73,114.66,0.25]
["bitfinex","SOLUSD",1644064694778,13.0802,114.72,114.66,6.0]
["bitfinex","SOLUSD",1644064694978,0.1,114.71,114.66,6.3]
["bitfinex","SOLUSD",1644064695179,0.1,114.71,114.66,6.0]
["bitfinex","SOLUSD",1644064695378,0.35,114.72,114.64,0.3]
["bitfinex","SOLUSD",1644064695778,0.25,114.72,114.64,0.3]
["bitfinex","SOLUSD",1644064695983,13.0834,114.7,114.64,0.3]
["bitfinex","SOLUSD",1644064696180,2.13684334,114.69,114.64,0.3]
["bitfinex","SOLUSD",1644064696578,2.03684334,114.69,114.64,0.3]
["bitfinex","SOLUSD",1644064697681,0.1,114.7,114.64,0.3]
["bitfinex","SOLUSD",1644064698183,13.0834,114.69,114.64,0.3]
["bitfinex","SOLUSD",1644064698381,0.1,114.68,114.64,0.3]
["bitfinex","SOLUSD",1644064704591,0.1,114.69,114.64,37.05755356]
["bitfinex","SOLUSD",1644064704797,6.5237783,114.73,114.65,0.3]
["bitfinex","SOLUSD",1644064706096,13.0804,114.71,114.65,0.3]
["bitfinex","SOLUSD",1644064706296,0.1,114.7,114.65,0.3]
["bitfinex","SOLUSD",1644064708512,0.1,114.7,114.65,13.3797]
["bitfinex","SOLUSD",1644064708715,0.1,114.7,114.66,0.3]
["bitfinex","SOLUSD",1644064709218,0.1,114.7,114.66,36.32682532]
["bitfinex","SOLUSD",1644064709413,0.1,114.7,114.67,0.3]
["bitfinex","SOLUSD",1644064709615,0.1,114.7,114.68,3.03219997]
["bitfinex","SOLUSD",1644064710219,13.1815,114.7,114.68,3.03219997]
["bitfinex","SOLUSD",1644064710417,0.1,114.69,114.68,3.03219997]
["bitfinex","SOLUSD",1644064711020,0.25,114.71,114.68,3.03219997]
["bitfinex","SOLUSD",1644064711221,0.1,114.73,114.68,3.03219997]
["bitfinex","SOLUSD",1644064711419,43.6093,114.72,114.68,3.03219997]
["bitfinex","SOLUSD",1644064711619,0.1,114.71,114.68,3.03219997]
["bitfinex","SOLUSD",1644064712019,5.7236145,114.71,114.68,3.03219997]
["bitfinex","SOLUSD",1644064712921,13.0823,114.7,114.68,3.03219997]
["bitfinex","SOLUSD",1644064713122,0.1,114.69,114.65,0.25]
["bitfinex","SOLUSD",1644064713323,0.1,114.69,114.64,0.55]
["bitfinex","SOLUSD",1644064713521,0.1,114.69,114.64,7.79019304]
["bitfinex","SOLUSD",1644064713728,0.1,114.69,114.64,10.3003524]
["bitfinex","SOLUSD",1644064714023,0.1,114.69,114.65,0.3]
["bitfinex","SOLUSD",1644064714325,0.1,114.7,114.66,2.51015936]
["bitfinex","SOLUSD",1644064714722,0.1,114.7,114.66,8.76015936]
["bitfinex","SOLUSD",1644064714923,0.1,114.7,114.66,9.06015936]
["bitfinex","SOLUSD",1644064715123,0.1,114.7,114.66,8.76015936]
["bitfinex","SOLUSD",1644064715322,13.1814,114.7,114.66,9.06015936]
["bitfinex","SOLUSD",1644064715522,0.1,114.69,114.66,9.06015936]
["bitfinex","SOLUSD",1644064715722,0.1,114.69,114.67,6.06439994]
["bitfinex","SOLUSD",1644064715922,0.1,114.69,114.67,6.36439994]
["bitfinex","SOLUSD",1644064716123,0.1,114.69,114.67,6.61439994]
["bitfinex","SOLUSD",1644064719432,13.1823,114.69,114.67,6.36439994]
["bitfinex","SOLUSD",1644064719630,0.1,114.68,114.67,3.03219997]
["bitfinex","SOLUSD",1644064719930,0.1,114.68,114.64,1.54019304]
["bitfinex","SOLUSD",1644064720334,0.1,114.68,114.64,46.8871688]
["bitfinex","SOLUSD",1644064720534,0.1,114.7,114.65,0.3]
["bitfinex","SOLUSD",1644064721135,13.1813,114.7,114.65,0.3]
["bitfinex","SOLUSD",1644064721336,0.1,114.69,114.65,0.3]
["bitfinex","SOLUSD",1644064721536,0.1,114.7,114.65,2.81015936]
["bitfinex","SOLUSD",1644064721737,0.1,114.7,114.65,10.3003524]
["bitfinex","SOLUSD",1644064721943,0.1,114.7,114.66,0.3]
["bitfinex","SOLUSD",1644064722138,0.1,114.73,114.66,0.3]
["bitfinex","SOLUSD",1644064722338,13.0799,114.72,114.66,65.59327703]
["bitfinex","SOLUSD",1644064722539,0.1,114.71,114.67,0.3]
["bitfinex","SOLUSD",1644064722938,0.1,114.73,114.67,0.3]
["bitfinex","SOLUSD",1644064724040,0.1,114.73,114.67,15.88805936]
["bitfinex","SOLUSD",1644064724242,0.1,114.73,114.68,0.3]
["bitfinex","SOLUSD",1644064724443,0.1,114.75,114.68,0.3]
["bitfinex","SOLUSD",1644064724640,0.1,114.75,114.68,2.81015936]
["bitfinex","SOLUSD",1644064724841,0.33643122,114.78,114.68,4.3003524]
["bitfinex","SOLUSD",1644064725040,0.33643122,114.79,114.69,81.06118806]
["bitfinex","SOLUSD",1644064725242,13.0731,114.78,114.71,13.0723]
["bitfinex","SOLUSD",1644064725441,13.0731,114.78,114.72,34.72036485]
["bitfinex","SOLUSD",1644064725641,13.0731,114.78,114.73,0.2]
["bitfinex","SOLUSD",1644064726149,13.0731,114.78,114.72,6.25]
["bitfinex","SOLUSD",1644064726348,13.0731,114.78,114.72,0.25]
["bitfinex","SOLUSD",1644064726544,13.0731,114.78,114.72,6.25]
["bitfinex","SOLUSD",1644064726844,18.84444452,114.78,114.72,6.45]
["bitfinex","SOLUSD",1644064727244,18.84444452,114.78,114.72,0.25]
["bitfinex","SOLUSD",1644064727645,18.84444452,114.78,114.7,0.2]
["bitfinex","SOLUSD",1644064727846,18.84444452,114.78,114.71,13.073]
["bitfinex","SOLUSD",1644064728046,13.0731,114.78,114.72,0.2]
["bitfinex","SOLUSD",1644064729148,14.6452963,114.77,114.72,0.2]
["bitfinex","SOLUSD",1644064729346,14.8952963,114.77,114.72,0.2]
["bitfinex","SOLUSD",1644064729549,14.8952963,114.77,114.71,6.25]
["bitfinex","SOLUSD",1644064729747,14.6452963,114.77,114.71,0.25]
["bitfinex","SOLUSD",1644064730049,13.074,114.77,114.71,6.25]
["bitfinex","SOLUSD",1644064730245,13.074,114.77,114.71,19.3233]
["bitfinex","SOLUSD",1644064730446,13.074,114.77,114.72,0.2]
["bitfinex","SOLUSD",1644064730647,13.074,114.77,114.71,0.25]
["bitfinex","SOLUSD",1644064730848,21.03573727,114.77,114.71,0.25]
["bitfinex","SOLUSD",1644064731454,21.03573727,114.77,114.7,0.2]
["bitfinex","SOLUSD",1644064731650,21.03573727,114.77,114.7,13.2745]
["bitfinex","SOLUSD",1644064731849,21.03573727,114.77,114.71,0.2]
["bitfinex","SOLUSD",1644064732351,21.03573727,114.77,114.7,0.2]
["bitfinex","SOLUSD",1644064732950,21.03573727,114.77,114.69,6.2]
["bitfinex","SOLUSD",1644064733752,21.03573727,114.77,114.69,0.45]
["bitfinex","SOLUSD",1644064733952,21.03573727,114.77,114.69,0.2]
["bitfinex","SOLUSD",1644064734152,45.30543727,114.77,114.69,0.2]
["bitfinex","SOLUSD",1644064736173,45.30543727,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644064738574,51.30543727,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644064738974,45.30543727,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644064739574,51.30543727,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644064740574,45.30543727,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644064742781,57.84543727,114.77,114.68,0.2]
["bitfinex","SOLUSD",1644064743383,99.22873727,114.77,114.66,0.2]
["bitfinex","SOLUSD",1644064743584,4.358,114.76,114.66,0.2]
["bitfinex","SOLUSD",1644064743782,13.0814,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644064744184,13.3314,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644064746184,13.0814,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644064747385,13.3314,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644064749593,13.3314,114.73,114.66,47.71376637]
["bitfinex","SOLUSD",1644064749788,13.3314,114.73,114.67,0.2]
["bitfinex","SOLUSD",1644064750191,13.0814,114.73,114.67,0.2]
["bitfinex","SOLUSD",1644064751188,43.5935,114.76,114.67,13.2781]
["bitfinex","SOLUSD",1644064751391,13.0761,114.75,114.68,47.60085453]
["bitfinex","SOLUSD",1644064751589,13.0761,114.75,114.69,0.2]
["bitfinex","SOLUSD",1644064751788,31.92103727,114.77,114.69,2.71015936]
["bitfinex","SOLUSD",1644064752188,31.92103727,114.77,114.69,8.96015936]
["bitfinex","SOLUSD",1644064752589,24.2093,114.77,114.7,41.04413534]
["bitfinex","SOLUSD",1644064752795,24.2093,114.77,114.71,0.2]
["bitfinex","SOLUSD",1644064752992,13.0744,114.76,114.71,0.2]
["bitfinex","SOLUSD",1644064753391,13.0744,114.76,114.7,6.45]
["bitfinex","SOLUSD",1644064754191,6.85185704,114.75,114.7,6.2]
["bitfinex","SOLUSD",1644064754391,13.0789,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644064754592,36.3263,114.74,114.66,0.2]
["bitfinex","SOLUSD",1644064754791,36.5763,114.74,114.66,0.2]
["bitfinex","SOLUSD",1644064755394,1.01141969,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644064755592,13.0816,114.71,114.66,0.2]
["bitfinex","SOLUSD",1644064756396,13.3316,114.71,114.66,0.2]
["bitfinex","SOLUSD",1644064758604,13.0816,114.71,114.66,0.2]
["bitfinex","SOLUSD",1644064758804,13.0794,114.72,114.66,0.2]
["bitfinex","SOLUSD",1644064759004,66.8491,114.75,114.66,2.71015936]
["bitfinex","SOLUSD",1644064759206,66.8491,114.75,114.66,8.96015936]
["bitfinex","SOLUSD",1644064759604,66.8491,114.75,114.67,37.18725182]
["bitfinex","SOLUSD",1644064759805,66.8491,114.75,114.68,0.2]
["bitfinex","SOLUSD",1644064760012,13.0781,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644064762225,23.2503,114.75,114.68,2.71015936]
["bitfinex","SOLUSD",1644064762428,24.2093,114.77,114.68,2.71015936]
["bitfinex","SOLUSD",1644064762625,24.2093,114.77,114.68,8.96015936]
["bitfinex","SOLUSD",1644064763028,24.2093,114.77,114.68,22.03655936]
["bitfinex","SOLUSD",1644064763228,24.2093,114.77,114.69,40.03812089]
["bitfinex","SOLUSD",1644064763426,24.2093,114.77,114.7,0.2]
["bitfinex","SOLUSD",1644064763625,24.2093,114.77,114.7,2.71015936]
["bitfinex","SOLUSD",1644064763825,25.60042656,114.77,114.7,8.96015936]
["bitfinex","SOLUSD",1644064764027,38.67442656,114.77,114.7,8.96015936]
["bitfinex","SOLUSD",1644064764228,38.92442656,114.77,114.7,6.2]
["bitfinex","SOLUSD",1644064764426,38.92442656,114.77,114.67,0.2]
["bitfinex","SOLUSD",1644064764628,23.8085,114.76,114.67,0.2]
["bitfinex","SOLUSD",1644064764830,24.0585,114.76,114.67,0.2]
["bitfinex","SOLUSD",1644064765227,6.47215017,114.75,114.67,42.56187613]
["bitfinex","SOLUSD",1644064765430,13.0783,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644064765931,13.3283,114.74,114.67,6.2]
["bitfinex","SOLUSD",1644064766129,13.3283,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064766327,13.3283,114.74,114.67,6.2]
["bitfinex","SOLUSD",1644064766731,13.3283,114.74,114.67,44.75894284]
["bitfinex","SOLUSD",1644064766931,13.3283,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644064767834,13.3283,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064770539,13.0783,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064772635,7.0783,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064772837,30.0526,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064773736,30.0526,114.74,114.67,13.2774]
["bitfinex","SOLUSD",1644064773941,30.0526,114.74,114.68,37.74847333]
["bitfinex","SOLUSD",1644064774141,30.0526,114.74,114.69,0.2]
["bitfinex","SOLUSD",1644064777544,30.3026,114.74,114.69,0.2]
["bitfinex","SOLUSD",1644064777745,30.3026,114.74,114.68,0.25]
["bitfinex","SOLUSD",1644064777947,30.3026,114.74,114.67,6.2]
["bitfinex","SOLUSD",1644064778145,30.0526,114.74,114.67,6.2]
["bitfinex","SOLUSD",1644064778344,30.0526,114.74,114.67,6.45]
["bitfinex","SOLUSD",1644064778547,30.0526,114.74,114.68,35.14198455]
["bitfinex","SOLUSD",1644064778747,30.0526,114.74,114.69,0.2]
["bitfinex","SOLUSD",1644064787054,30.3026,114.74,114.69,0.2]
["bitfinex","SOLUSD",1644064787454,30.3026,114.74,114.68,0.25]
["bitfinex","SOLUSD",1644064787655,30.3026,114.74,114.66,0.2]
["bitfinex","SOLUSD",1644064788357,30.3026,114.74,114.66,40.41253567]
["bitfinex","SOLUSD",1644064788559,30.3026,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064790057,36.3026,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064791660,51.35275936,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064791860,48.8426,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064800887,30.3026,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064801088,30.0526,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644064801692,30.0526,114.74,114.67,2.71015936]
["bitfinex","SOLUSD",1644064802091,7.0783,114.74,114.67,22.03765936]
["bitfinex","SOLUSD",1644064802293,7.0783,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644064802491,13.0761,114.76,114.68,0.2]
["bitfinex","SOLUSD",1644064802692,13.0761,114.76,114.68,2.51015936]
["bitfinex","SOLUSD",1644064802892,13.0761,114.76,114.68,2.71015936]
["bitfinex","SOLUSD",1644064803092,13.0761,114.76,114.68,8.96015936]
["bitfinex","SOLUSD",1644064803992,13.0761,114.76,114.68,22.03665936]
["bitfinex","SOLUSD",1644064804195,13.0761,114.76,114.69,0.2]
["bitfinex","SOLUSD",1644064804391,13.0761,114.76,114.68,8.96015936]
["bitfinex","SOLUSD",1644064804594,13.0761,114.76,114.7,48.35960273]
["bitfinex","SOLUSD",1644064804792,13.0761,114.76,114.71,0.2]
["bitfinex","SOLUSD",1644064805794,24.2093,114.77,114.71,0.2]
["bitfinex","SOLUSD",1644064805795,13.0741,114.77,114.71,0.2]
["bitfinex","SOLUSD",1644064807095,36.8109,114.78,114.71,0.2]
["bitfinex","SOLUSD",1644064808898,36.8109,114.78,114.71,13.2731]
["bitfinex","SOLUSD",1644064809100,37.0609,114.78,114.72,0.2]
["bitfinex","SOLUSD",1644064809301,37.0609,114.78,114.71,6.2]
["bitfinex","SOLUSD",1644064809698,36.8109,114.78,114.71,0.2]
["bitfinex","SOLUSD",1644064811700,37.0609,114.78,114.71,0.2]
["bitfinex","SOLUSD",1644064812698,36.8109,114.78,114.71,0.2]
["bitfinex","SOLUSD",1644064813603,13.0731,114.78,114.71,13.2732]
["bitfinex","SOLUSD",1644064813798,91.0173,114.82,114.72,0.2]
["bitfinex","SOLUSD",1644064814000,4.357,114.84,114.72,37.2778]
["bitfinex","SOLUSD",1644064814201,48.11863696,114.86,114.73,2.71015936]
["bitfinex","SOLUSD",1644064814404,45.654,114.86,114.74,12.54]
["bitfinex","SOLUSD",1644064814600,45.654,114.86,114.75,24.7378]
["bitfinex","SOLUSD",1644064814801,45.654,114.86,114.77,13.0657]
["bitfinex","SOLUSD",1644064815100,58.7187,114.86,114.78,35.2227928]
["bitfinex","SOLUSD",1644064815302,58.7187,114.86,114.79,0.2]
["bitfinex","SOLUSD",1644064815501,58.7187,114.86,114.79,2.71015936]
["bitfinex","SOLUSD",1644064815701,45.654,114.86,114.79,8.96015936]
["bitfinex","SOLUSD",1644064815901,45.654,114.86,114.79,22.02395936]
["bitfinex","SOLUSD",1644064816101,45.654,114.86,114.8,0.2]
["bitfinex","SOLUSD",1644064816299,0.1,114.89,114.8,0.2]
["bitfinex","SOLUSD",1644064816500,0.1,114.89,114.8,2.51015936]
["bitfinex","SOLUSD",1644064816701,0.1,114.9,114.8,8.76015936]
["bitfinex","SOLUSD",1644064816900,6.1,114.9,114.8,8.96015936]
["bitfinex","SOLUSD",1644064817302,0.1,114.9,114.8,8.96015936]
["bitfinex","SOLUSD",1644064817501,0.1,114.9,114.8,22.02255936]
["bitfinex","SOLUSD",1644064817702,0.1,114.9,114.81,12.74]
["bitfinex","SOLUSD",1644064818000,0.1,114.9,114.82,0.2]
["bitfinex","SOLUSD",1644064818203,1.6611166,114.91,114.82,2.71015936]
["bitfinex","SOLUSD",1644064818401,1.6611166,114.91,114.82,15.25015936]
["bitfinex","SOLUSD",1644064818604,1.6611166,114.91,114.83,35.32044049]
["bitfinex","SOLUSD",1644064818902,14.7202166,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644064819102,0.1,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644064819504,1.6611166,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644064819705,13.0607,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644064819903,0.1,114.89,114.84,0.2]
["bitfinex","SOLUSD",1644064820104,1.6611166,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644064820905,14.7201166,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644064821106,0.1,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644064821506,1.9111166,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644064822210,13.0604,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644064822408,0.1,114.89,114.84,0.2]
["bitfinex","SOLUSD",1644064823017,0.1,114.92,114.84,0.2]
["bitfinex","SOLUSD",1644064823411,0.1,114.92,114.84,13.2581]
["bitfinex","SOLUSD",1644064823609,0.1,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644064824008,0.1,114.92,114.84,6.25]
["bitfinex","SOLUSD",1644064824009,0.1,114.92,114.84,6.45]
["bitfinex","SOLUSD",1644064824210,0.1,114.92,114.84,0.45]
["bitfinex","SOLUSD",1644064824410,0.1,114.92,114.85,15.56675936]
["bitfinex","SOLUSD",1644064824610,13.0558,114.95,114.86,0.2]
["bitfinex","SOLUSD",1644064824611,0.1,114.94,114.86,0.2]
["bitfinex","SOLUSD",1644064824812,0.1,114.94,114.86,12.74]
["bitfinex","SOLUSD",1644064825109,0.1,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644064825309,0.1,114.94,114.87,45.27061223]
["bitfinex","SOLUSD",1644064825510,0.1,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644064826110,0.1,114.95,114.88,0.2]
["bitfinex","SOLUSD",1644064826512,0.1,114.98,114.88,0.2]
["bitfinex","SOLUSD",1644064827511,13.0526,114.97,114.88,0.2]
["bitfinex","SOLUSD",1644064827714,0.1,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644064828114,0.1,114.97,114.88,0.2]
["bitfinex","SOLUSD",1644064828712,4.6408973,114.97,114.88,0.2]
["bitfinex","SOLUSD",1644064829315,0.1,114.98,114.88,0.2]
["bitfinex","SOLUSD",1644064829515,6.0,114.97,114.88,0.2]
["bitfinex","SOLUSD",1644064829817,0.1,114.98,114.88,0.2]
["bitfinex","SOLUSD",1644064830315,0.1,114.98,114.88,13.2533]
["bitfinex","SOLUSD",1644064830517,0.1,114.98,114.89,0.2]
["bitfinex","SOLUSD",1644064830920,0.1,114.98,114.88,6.45]
["bitfinex","SOLUSD",1644064831120,0.1,114.98,114.88,0.45]
["bitfinex","SOLUSD",1644064831321,0.1,114.98,114.88,6.45]
["bitfinex","SOLUSD",1644064831822,0.1,114.98,114.89,13.0516]
["bitfinex","SOLUSD",1644064832020,0.1,114.98,114.9,12.74]
["bitfinex","SOLUSD",1644064832223,0.1,114.98,114.91,0.2]
["bitfinex","SOLUSD",1644064832429,0.1,114.98,114.91,12.74]
["bitfinex","SOLUSD",1644064832626,0.1,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644064832829,0.1,115.01,114.92,48.07318134]
["bitfinex","SOLUSD",1644064833030,0.1,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644064833329,0.1,115.01,114.93,12.74]
["bitfinex","SOLUSD",1644064833527,0.1,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644064833728,0.1,115.04,114.94,0.2]
["bitfinex","SOLUSD",1644064834933,13.1454,115.04,114.94,13.2466]
["bitfinex","SOLUSD",1644064835132,1.75307238,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644064835330,8.00307238,115.03,114.94,0.45]
["bitfinex","SOLUSD",1644064835532,31.66227238,115.03,114.94,0.25]
["bitfinex","SOLUSD",1644064835730,0.1,115.02,114.94,0.25]
["bitfinex","SOLUSD",1644064836142,0.1,115.02,114.93,0.2]
["bitfinex","SOLUSD",1644064836944,13.1476,115.02,114.93,0.2]
["bitfinex","SOLUSD",1644064837142,0.1,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644064837343,0.1,115.02,114.93,0.2]
["bitfinex","SOLUSD",1644064838944,13.0481,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644064839146,0.1,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644064840149,0.1,115.0,114.93,13.2475]
["bitfinex","SOLUSD",1644064840344,0.1,115.0,114.94,0.2]
["bitfinex","SOLUSD",1644064842548,13.0494,115.0,114.93,6.45]
["bitfinex","SOLUSD",1644064842750,13.0494,115.0,114.93,0.45]
["bitfinex","SOLUSD",1644064842751,0.1,114.99,114.93,0.45]
["bitfinex","SOLUSD",1644064842950,0.1,114.99,114.93,6.45]
["bitfinex","SOLUSD",1644064843149,0.1,114.99,114.93,6.2]
["bitfinex","SOLUSD",1644064843349,0.1,114.99,114.93,6.45]
["bitfinex","SOLUSD",1644064843551,0.1,114.99,114.93,0.45]
["bitfinex","SOLUSD",1644064843751,0.1,114.99,114.93,6.45]
["bitfinex","SOLUSD",1644064844349,0.1,114.99,114.93,0.45]
["bitfinex","SOLUSD",1644064844548,0.1,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644064845553,0.1,114.99,114.93,13.2476]
["bitfinex","SOLUSD",1644064845751,0.1,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644064847855,0.1,115.01,114.93,16.98088404]
["bitfinex","SOLUSD",1644064848152,0.2,115.01,114.93,16.98088404]
["bitfinex","SOLUSD",1644064848955,0.2,115.01,114.93,29.52088404]
["bitfinex","SOLUSD",1644064852056,13.2482,115.01,114.93,18.79]
["bitfinex","SOLUSD",1644064852256,0.2,115.0,114.93,18.79]
["bitfinex","SOLUSD",1644064852456,0.2,115.0,114.93,12.79]
["bitfinex","SOLUSD",1644064852860,9.70985039,115.02,114.92,85.08028134]
["bitfinex","SOLUSD",1644064853058,13.0492,115.0,114.93,0.1]
["bitfinex","SOLUSD",1644064853257,0.2,114.99,114.93,0.1]
["bitfinex","SOLUSD",1644064853457,0.2,114.99,114.89,0.1]
["bitfinex","SOLUSD",1644064853458,22.7839,114.99,114.89,0.1]
["bitfinex","SOLUSD",1644064853658,0.1,114.98,114.88,0.1]
["bitfinex","SOLUSD",1644064853862,1.2311992,114.97,114.85,0.1]
["bitfinex","SOLUSD",1644064854059,13.058,114.94,114.85,0.1]
["bitfinex","SOLUSD",1644064854258,0.2,114.93,114.85,52.52189667]
["bitfinex","SOLUSD",1644064854460,0.2,114.94,114.86,0.1]
["bitfinex","SOLUSD",1644064854658,0.2,114.95,114.86,0.1]
["bitfinex","SOLUSD",1644064855958,0.2,114.95,114.87,13.0539]
["bitfinex","SOLUSD",1644064856158,0.2,114.95,114.88,0.1]
["bitfinex","SOLUSD",1644064857158,13.2545,114.95,114.88,0.1]
["bitfinex","SOLUSD",1644064857360,0.2,114.94,114.86,0.1]
["bitfinex","SOLUSD",1644064857559,0.25,114.95,114.86,0.1]
["bitfinex","SOLUSD",1644064857560,7.6811992,114.95,114.86,0.1]
["bitfinex","SOLUSD",1644064857963,6.45,114.95,114.86,0.1]
["bitfinex","SOLUSD",1644064858160,13.0583,114.92,114.86,0.1]
["bitfinex","SOLUSD",1644064858360,0.2,114.91,114.86,0.1]
["bitfinex","SOLUSD",1644064858863,12.319,114.91,114.86,0.1]
["bitfinex","SOLUSD",1644064859066,0.2,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644064859563,13.059,114.91,114.86,0.1]
["bitfinex","SOLUSD",1644064859764,0.2,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644064861167,0.2,114.93,114.86,0.1]
["bitfinex","SOLUSD",1644064861966,0.2,114.93,114.86,13.156]
["bitfinex","SOLUSD",1644064862189,0.2,114.93,114.87,0.1]
["bitfinex","SOLUSD",1644064862768,0.2,114.93,114.86,0.35]
["bitfinex","SOLUSD",1644064863069,13.2569,114.93,114.86,0.35]
["bitfinex","SOLUSD",1644064863268,0.2,114.92,114.86,0.1]
["bitfinex","SOLUSD",1644064863470,0.25,114.93,114.86,0.1]
["bitfinex","SOLUSD",1644064863471,6.45,114.93,114.86,0.1]
["bitfinex","SOLUSD",1644064864070,6.0,114.93,114.86,0.1]
["bitfinex","SOLUSD",1644064864268,6.25,114.93,114.85,39.61499667]
["bitfinex","SOLUSD",1644064864969,13.0586,114.92,114.85,39.61499667]
["bitfinex","SOLUSD",1644064865370,19.0586,114.92,114.85,39.61499667]
["bitfinex","SOLUSD",1644064866274,19.3086,114.92,114.85,39.61499667]
["bitfinex","SOLUSD",1644064867671,13.0586,114.92,114.85,39.61499667]
["bitfinex","SOLUSD",1644064867874,13.0568,114.93,114.85,55.18195603]
["bitfinex","SOLUSD",1644064868074,23.4774,114.94,114.85,61.18195603]
["bitfinex","SOLUSD",1644064869071,36.533,114.94,114.85,61.18195603]
["bitfinex","SOLUSD",1644064869271,36.783,114.94,114.85,84.86455603]
["bitfinex","SOLUSD",1644064870274,37.85656868,114.94,114.85,84.86455603]
["bitfinex","SOLUSD",1644064870574,43.85656868,114.94,114.85,45.61499667]
["bitfinex","SOLUSD",1644064870776,42.783,114.94,114.85,45.36499667]
["bitfinex","SOLUSD",1644064871772,42.783,114.94,114.85,39.36499667]
["bitfinex","SOLUSD",1644064872174,42.783,114.94,114.85,39.61499667]
["bitfinex","SOLUSD",1644064881985,44.0141992,114.94,114.85,39.61499667]
["bitfinex","SOLUSD",1644064883190,1.2311992,114.93,114.85,39.61499667]
["bitfinex","SOLUSD",1644064883390,13.0586,114.92,114.85,39.61499667]
["bitfinex","SOLUSD",1644064883890,19.3086,114.92,114.85,39.61499667]
["bitfinex","SOLUSD",1644064886715,19.3086,114.92,114.85,39.36499667]
["bitfinex","SOLUSD",1644064886915,20.5397992,114.92,114.85,39.36499667]
["bitfinex","SOLUSD",1644064887115,1.2311992,114.91,114.85,39.36499667]
["bitfinex","SOLUSD",1644064887316,13.061,114.9,114.85,39.61499667]
["bitfinex","SOLUSD",1644064888917,13.311,114.9,114.85,39.36499667]
["bitfinex","SOLUSD",1644064889520,19.311,114.9,114.85,39.36499667]
["bitfinex","SOLUSD",1644064892621,19.311,114.9,114.81,24.098]
["bitfinex","SOLUSD",1644064892822,19.311,114.9,114.81,24.348]
["bitfinex","SOLUSD",1644064893424,19.311,114.9,114.81,30.348]
["bitfinex","SOLUSD",1644064893725,19.311,114.9,114.82,44.85976522]
["bitfinex","SOLUSD",1644064894123,19.311,114.9,114.82,45.10976522]
["bitfinex","SOLUSD",1644064895229,19.061,114.9,114.82,45.10976522]
["bitfinex","SOLUSD",1644064896727,19.311,114.9,114.82,45.10976522]
["bitfinex","SOLUSD",1644064896925,31.851,114.9,114.82,45.10976522]
["bitfinex","SOLUSD",1644064897128,13.0651,114.87,114.82,45.10976522]
["bitfinex","SOLUSD",1644064897324,13.3151,114.87,114.82,0.25]
["bitfinex","SOLUSD",1644064897526,19.3151,114.87,114.82,0.25]
["bitfinex","SOLUSD",1644064897825,19.3151,114.87,114.8,24.5549]
["bitfinex","SOLUSD",1644064898426,19.3151,114.87,114.79,24.7857]
["bitfinex","SOLUSD",1644064898626,31.8551,114.87,114.79,24.7857]
["bitfinex","SOLUSD",1644064898829,31.8551,114.87,114.8,42.27769501]
["bitfinex","SOLUSD",1644064899826,31.8551,114.87,114.8,42.52769501]
["bitfinex","SOLUSD",1644064902338,13.3151,114.87,114.8,42.52769501]
["bitfinex","SOLUSD",1644064902539,13.0651,114.87,114.8,42.52769501]
["bitfinex","SOLUSD",1644064902735,13.0651,114.87,114.8,48.52769501]
["bitfinex","SOLUSD",1644064903936,13.0651,114.87,114.8,61.59069501]
["bitfinex","SOLUSD",1644064907140,13.0621,114.88,114.8,61.59069501]
["bitfinex","SOLUSD",1644064907337,1.2311992,114.91,114.8,64.10085437]
["bitfinex","SOLUSD",1644064907638,23.5085,114.91,114.83,13.0596]
["bitfinex","SOLUSD",1644064907839,23.5085,114.91,114.83,13.3096]
["bitfinex","SOLUSD",1644064908236,23.5085,114.91,114.84,46.08346202]
["bitfinex","SOLUSD",1644064908637,23.5085,114.91,114.84,46.33346202]
["bitfinex","SOLUSD",1644064909040,13.0596,114.9,114.84,46.33346202]
["bitfinex","SOLUSD",1644064911444,13.0596,114.9,114.84,46.08346202]
["bitfinex","SOLUSD",1644064911648,13.3096,114.9,114.84,46.08346202]
["bitfinex","SOLUSD",1644064912846,13.3096,114.9,114.84,46.33346202]
["bitfinex","SOLUSD",1644064913446,13.0596,114.9,114.84,46.33346202]
["bitfinex","SOLUSD",1644064914848,13.0596,114.9,114.84,52.33346202]
["bitfinex","SOLUSD",1644064919555,23.5085,114.91,114.84,52.33346202]
["bitfinex","SOLUSD",1644064919756,13.0585,114.91,114.84,65.39196202]
["bitfinex","SOLUSD",1644064920057,1.2311992,114.94,114.84,80.44212138]
["bitfinex","SOLUSD",1644064920256,1.2311992,114.95,114.85,22.546]
["bitfinex","SOLUSD",1644064920456,1.2311992,114.95,114.86,12.54]
["bitfinex","SOLUSD",1644064920659,1.2311992,114.96,114.88,46.24434093]
["bitfinex","SOLUSD",1644064920857,1.2311992,114.96,114.88,46.49434093]
["bitfinex","SOLUSD",1644064921056,1.2311992,114.96,114.88,52.49434093]
["bitfinex","SOLUSD",1644064922060,13.054,114.95,114.88,52.49434093]
["bitfinex","SOLUSD",1644064924268,15.26923309,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064924470,13.304,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064924668,14.5351992,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064924870,13.304,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064925068,14.5351992,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064925268,13.304,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064925471,14.5351992,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064925871,13.304,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064926086,19.304,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064926287,20.5351992,114.95,114.88,46.49434093]
["bitfinex","SOLUSD",1644064926689,20.5351992,114.95,114.88,0.25]
["bitfinex","SOLUSD",1644064926888,20.5351992,114.95,114.87,22.546]
["bitfinex","SOLUSD",1644064928292,20.5351992,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064931694,20.2851992,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064933196,20.5351992,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064934097,19.304,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064935698,13.304,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064936098,13.304,114.95,114.87,28.796]
["bitfinex","SOLUSD",1644064936299,13.304,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064938101,13.304,114.95,114.87,28.796]
["bitfinex","SOLUSD",1644064938704,13.304,114.95,114.87,41.6511]
["bitfinex","SOLUSD",1644064939104,13.054,114.95,114.87,48.7064]
["bitfinex","SOLUSD",1644064939509,13.304,114.95,114.87,41.8513]
["bitfinex","SOLUSD",1644064940309,13.304,114.95,114.87,28.796]
["bitfinex","SOLUSD",1644064940510,13.304,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064940911,19.304,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064942714,19.304,114.95,114.87,22.546]
["bitfinex","SOLUSD",1644064944112,19.304,114.95,114.87,22.796]
["bitfinex","SOLUSD",1644064949135,19.304,114.95,114.85,14.28984084]
["bitfinex","SOLUSD",1644064949136,3.09774245,114.94,114.85,1.23304084]
["bitfinex","SOLUSD",1644064949337,13.0605,114.92,114.83,1.23304084]
["bitfinex","SOLUSD",1644064949540,13.0605,114.92,114.82,23.9532]
["bitfinex","SOLUSD",1644064949541,12.54,114.91,114.82,23.9532]
["bitfinex","SOLUSD",1644064949736,24.5079,114.9,114.82,23.9532]
["bitfinex","SOLUSD",1644064950341,13.0642,114.88,114.83,40.61730895]
["bitfinex","SOLUSD",1644064950737,13.0642,114.88,114.83,40.86730895]
["bitfinex","SOLUSD",1644064962255,13.3142,114.88,114.83,40.61730895]
["bitfinex","SOLUSD",1644064962451,13.3142,114.88,114.83,40.86730895]
["bitfinex","SOLUSD",1644064962653,13.3142,114.88,114.83,40.61730895]
["bitfinex","SOLUSD",1644064963853,13.3142,114.88,114.83,40.86730895]
["bitfinex","SOLUSD",1644064966058,13.0642,114.88,114.83,40.86730895]
["bitfinex","SOLUSD",1644064966658,13.3142,114.88,114.83,40.61730895]
["bitfinex","SOLUSD",1644064966857,13.3142,114.88,114.83,40.86730895]
["bitfinex","SOLUSD",1644064967557,13.0642,114.88,114.83,40.86730895]
["bitfinex","SOLUSD",1644064967761,13.0606,114.89,114.83,40.86730895]
["bitfinex","SOLUSD",1644064968157,13.3106,114.89,114.83,40.86730895]
["bitfinex","SOLUSD",1644064969558,13.3106,114.89,114.83,46.86730895]
["bitfinex","SOLUSD",1644064969961,13.3106,114.89,114.83,59.92750895]
["bitfinex","SOLUSD",1644064970162,13.3106,114.89,114.83,53.92750895]
["bitfinex","SOLUSD",1644064971362,13.3106,114.89,114.83,40.86730895]
["bitfinex","SOLUSD",1644064972762,13.3106,114.89,114.83,40.61730895]
["bitfinex","SOLUSD",1644064974162,19.3106,114.89,114.83,40.61730895]
["bitfinex","SOLUSD",1644064979289,19.0606,114.89,114.83,40.61730895]
["bitfinex","SOLUSD",1644064979688,31.6006,114.89,114.83,40.61730895]
["bitfinex","SOLUSD",1644064980890,31.8506,114.89,114.83,40.61730895]
["bitfinex","SOLUSD",1644064983092,31.8506,114.89,114.82,23.9532]
["bitfinex","SOLUSD",1644064983294,31.8506,114.89,114.8,1.23304084]
["bitfinex","SOLUSD",1644064983493,13.0683,114.86,114.8,1.23304084]
["bitfinex","SOLUSD",1644064983696,37.2733,114.85,114.78,1.23304084]
["bitfinex","SOLUSD",1644064983893,37.2733,114.85,114.77,1.23304084]
["bitfinex","SOLUSD",1644064984092,37.5233,114.85,114.78,44.25524657]
["bitfinex","SOLUSD",1644064984496,13.07,114.84,114.78,44.25524657]
["bitfinex","SOLUSD",1644064984894,13.32,114.84,114.78,44.50524657]
["bitfinex","SOLUSD",1644064986904,13.32,114.84,114.76,24.26684084]
["bitfinex","SOLUSD",1644064987103,13.32,114.84,114.76,24.51684084]
["bitfinex","SOLUSD",1644064987303,19.32,114.84,114.76,23.2838]
["bitfinex","SOLUSD",1644064987602,19.32,114.84,114.76,23.0338]
["bitfinex","SOLUSD",1644064987803,19.32,114.84,114.77,47.99068076]
["bitfinex","SOLUSD",1644064988907,18.87,114.84,114.77,47.99068076]
["bitfinex","SOLUSD",1644064989107,18.87,114.84,114.77,48.24068076]
["bitfinex","SOLUSD",1644064991308,31.41,114.84,114.77,47.99068076]
["bitfinex","SOLUSD",1644065000025,31.41,114.84,114.77,48.24068076]
["bitfinex","SOLUSD",1644065000623,25.41,114.84,114.77,48.24068076]
["bitfinex","SOLUSD",1644065000824,25.16,114.84,114.77,48.24068076]
["bitfinex","SOLUSD",1644065001024,12.62,114.84,114.77,54.24068076]
["bitfinex","SOLUSD",1644065002026,12.62,114.84,114.77,67.30718076]
["bitfinex","SOLUSD",1644065002426,13.0648,114.85,114.77,67.30718076]
["bitfinex","SOLUSD",1644065002827,13.0648,114.85,114.77,68.5402216]
["bitfinex","SOLUSD",1644065006954,23.9232,114.88,114.77,68.5402216]
["bitfinex","SOLUSD",1644065007154,23.9232,114.88,114.78,24.33384084]
["bitfinex","SOLUSD",1644065007355,24.1732,114.88,114.8,13.0626]
["bitfinex","SOLUSD",1644065007555,24.1732,114.88,114.81,37.71529446]
["bitfinex","SOLUSD",1644065007758,24.1732,114.88,114.81,37.96529446]
["bitfinex","SOLUSD",1644065008557,24.1732,114.88,114.81,43.96529446]
["bitfinex","SOLUSD",1644065008960,13.0626,114.87,114.81,43.96529446]
["bitfinex","SOLUSD",1644065009358,13.0626,114.87,114.79,1.23304084]
["bitfinex","SOLUSD",1644065009359,13.3126,114.87,114.79,1.23304084]
["bitfinex","SOLUSD",1644065009658,24.7228,114.86,114.78,23.1008]
["bitfinex","SOLUSD",1644065009861,37.5128,114.86,114.77,12.8402]
["bitfinex","SOLUSD",1644065010060,43.5128,114.86,114.77,12.8402]
["bitfinex","SOLUSD",1644065010262,2.51015936,114.85,114.78,41.98269614]
["bitfinex","SOLUSD",1644065010461,15.05015936,114.85,114.78,41.98269614]
["bitfinex","SOLUSD",1644065010764,13.0667,114.84,114.78,41.98269614]
["bitfinex","SOLUSD",1644065011160,19.3167,114.84,114.78,41.98269614]
["bitfinex","SOLUSD",1644065015876,19.3167,114.84,114.77,12.8402]
["bitfinex","SOLUSD",1644065016072,33.7127,114.84,114.77,19.0902]
["bitfinex","SOLUSD",1644065016873,33.7127,114.84,114.78,46.82299605]
["bitfinex","SOLUSD",1644065020678,33.6127,114.84,114.78,46.82299605]
["bitfinex","SOLUSD",1644065021283,19.2167,114.84,114.78,46.82299605]
["bitfinex","SOLUSD",1644065025008,19.2167,114.84,114.77,18.8402]
["bitfinex","SOLUSD",1644065025411,19.1167,114.84,114.77,18.8402]
["bitfinex","SOLUSD",1644065026016,19.1167,114.84,114.77,64.73597767]
["bitfinex","SOLUSD",1644065028015,19.1167,114.84,114.77,64.98597767]
["bitfinex","SOLUSD",1644065028217,18.8667,114.84,114.77,64.98597767]
["bitfinex","SOLUSD",1644065029216,12.8667,114.84,114.77,64.98597767]
["bitfinex","SOLUSD",1644065029615,13.1167,114.84,114.77,64.98597767]
["bitfinex","SOLUSD",1644065030723,13.1167,114.84,114.77,89.44527767]
["bitfinex","SOLUSD",1644065031424,12.8667,114.84,114.77,89.44527767]
["bitfinex","SOLUSD",1644065031628,13.0648,114.85,114.77,102.51197767]
["bitfinex","SOLUSD",1644065031825,23.4982,114.89,114.77,102.51197767]
["bitfinex","SOLUSD",1644065031826,47.0907,114.89,114.78,3.7432002]
["bitfinex","SOLUSD",1644065032030,2.8923158,114.91,114.79,1.23304084]
["bitfinex","SOLUSD",1644065032241,2.8923158,114.91,114.79,3.9932002]
["bitfinex","SOLUSD",1644065032242,6.0,114.89,114.79,3.9932002]
["bitfinex","SOLUSD",1644065032424,8.8923158,114.91,114.79,77.4938002]
["bitfinex","SOLUSD",1644065033325,9.1423158,114.91,114.79,101.5227002]
["bitfinex","SOLUSD",1644065033926,13.0606,114.89,114.81,13.0613]
["bitfinex","SOLUSD",1644065034126,13.0606,114.89,114.82,44.47371268]
["bitfinex","SOLUSD",1644065034326,13.0606,114.89,114.82,44.72371268]
["bitfinex","SOLUSD",1644065034524,13.0606,114.89,114.82,50.72371268]
["bitfinex","SOLUSD",1644065035128,13.0597,114.9,114.82,63.78391268]
["bitfinex","SOLUSD",1644065035324,7.6611166,114.91,114.82,63.78391268]
["bitfinex","SOLUSD",1644065035325,7.6611166,114.91,114.83,2.51015936]
["bitfinex","SOLUSD",1644065035524,1.6611166,114.91,114.83,2.51015936]
["bitfinex","SOLUSD",1644065035725,1.6611166,114.91,114.83,32.93075936]
["bitfinex","SOLUSD",1644065036123,1.6611166,114.91,114.83,45.47075936]
["bitfinex","SOLUSD",1644065036325,1.6611166,114.91,114.85,13.0575]
["bitfinex","SOLUSD",1644065036526,1.6611166,114.91,114.83,68.54295936]
["bitfinex","SOLUSD",1644065038028,14.7198166,114.91,114.84,13.0587]
["bitfinex","SOLUSD",1644065038227,14.7198166,114.91,114.84,19.3087]
["bitfinex","SOLUSD",1644065038431,14.7198166,114.91,114.84,13.3087]
["bitfinex","SOLUSD",1644065038832,14.7198166,114.91,114.84,0.25]
["bitfinex","SOLUSD",1644065039430,14.7198166,114.91,114.83,56.00295936]
["bitfinex","SOLUSD",1644065040037,14.7198166,114.91,114.83,69.06275936]
["bitfinex","SOLUSD",1644065040639,14.7198166,114.91,114.83,47.4928]
["bitfinex","SOLUSD",1644065040941,14.9698166,114.91,114.83,47.2428]
["bitfinex","SOLUSD",1644065041638,14.6698166,114.91,114.83,47.2428]
["bitfinex","SOLUSD",1644065042440,39.2479166,114.91,114.83,47.2428]
["bitfinex","SOLUSD",1644065043139,39.2479166,114.91,114.83,47.4928]
["bitfinex","SOLUSD",1644065044441,41.75807596,114.91,114.83,47.2428]
["bitfinex","SOLUSD",1644065044641,47.75807596,114.91,114.83,47.2428]
["bitfinex","SOLUSD",1644065045041,47.75807596,114.91,114.77,14.07324084]
["bitfinex","SOLUSD",1644065045244,35.136,114.9,114.78,48.637]
["bitfinex","SOLUSD",1644065045642,13.0669,114.87,114.78,48.637]
["bitfinex","SOLUSD",1644065045944,13.3169,114.87,114.78,48.637]
["bitfinex","SOLUSD",1644065046145,19.3169,114.87,114.79,35.67682464]
["bitfinex","SOLUSD",1644065046342,42.5124,114.87,114.79,35.67682464]
["bitfinex","SOLUSD",1644065046742,42.5124,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065048844,42.2124,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065050869,41.9624,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065051670,41.9624,114.87,114.79,41.92682464]
["bitfinex","SOLUSD",1644065051870,41.9624,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065052070,41.9624,114.87,114.79,41.92682464]
["bitfinex","SOLUSD",1644065052272,42.2124,114.87,114.79,41.92682464]
["bitfinex","SOLUSD",1644065052474,42.2124,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065053676,42.2124,114.87,114.79,35.67682464]
["bitfinex","SOLUSD",1644065054976,42.2124,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065055577,36.2124,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065055778,42.2124,114.87,114.79,35.92682464]
["bitfinex","SOLUSD",1644065056179,42.2124,114.87,114.79,35.67682464]
["bitfinex","SOLUSD",1644065056579,44.72255936,114.87,114.79,35.67682464]
["bitfinex","SOLUSD",1644065059682,0.35116175,114.86,114.79,35.67682464]
["bitfinex","SOLUSD",1644065059885,13.0687,114.84,114.79,35.67682464]
["bitfinex","SOLUSD",1644065060288,13.3187,114.84,114.79,35.67682464]
["bitfinex","SOLUSD",1644065060485,13.3187,114.84,114.78,48.637]
["bitfinex","SOLUSD",1644065061287,19.3187,114.84,114.78,48.637]
["bitfinex","SOLUSD",1644065061685,19.3187,114.84,114.78,88.1230002]
["bitfinex","SOLUSD",1644065064588,19.3187,114.84,114.78,64.4323002]
["bitfinex","SOLUSD",1644065065590,13.0687,114.84,114.78,64.4323002]
["bitfinex","SOLUSD",1644065065792,13.0651,114.85,114.78,67.19245956]
["bitfinex","SOLUSD",1644065065991,12.54,114.89,114.78,73.19245956]
["bitfinex","SOLUSD",1644065066290,22.6893,114.89,114.78,73.19245956]
["bitfinex","SOLUSD",1644065066494,22.6893,114.89,114.78,85.73245956]
["bitfinex","SOLUSD",1644065067693,13.0623,114.88,114.78,100.0306004]
["bitfinex","SOLUSD",1644065067893,13.0623,114.88,114.78,97.52044104]
["bitfinex","SOLUSD",1644065068092,13.0623,114.88,114.78,96.2874002]
["bitfinex","SOLUSD",1644065068794,13.3123,114.88,114.78,100.0306004]
["bitfinex","SOLUSD",1644065072597,13.3123,114.88,114.78,97.52044104]
["bitfinex","SOLUSD",1644065072798,13.0623,114.88,114.78,97.52044104]
["bitfinex","SOLUSD",1644065072998,13.0623,114.88,114.81,13.0618]
["bitfinex","SOLUSD",1644065073201,13.0611,114.89,114.81,13.3118]
["bitfinex","SOLUSD",1644065073600,19.0611,114.89,114.82,35.03923768]
["bitfinex","SOLUSD",1644065073901,19.0611,114.89,114.82,35.28923768]
["bitfinex","SOLUSD",1644065074704,19.3111,114.89,114.82,35.28923768]
["bitfinex","SOLUSD",1644065075103,44.1086,114.89,114.82,35.28923768]
["bitfinex","SOLUSD",1644065085145,44.1086,114.89,114.82,58.48703768]
["bitfinex","SOLUSD",1644065088451,43.8586,114.89,114.82,58.48703768]
["bitfinex","SOLUSD",1644065089053,30.7975,114.89,114.82,58.48703768]
["bitfinex","SOLUSD",1644065089457,6.0,114.89,114.82,64.48703768]
["bitfinex","SOLUSD",1644065089655,19.0599,114.9,114.82,64.48703768]
["bitfinex","SOLUSD",1644065090955,19.0599,114.9,114.82,77.54783768]
["bitfinex","SOLUSD",1644065091759,13.0599,114.9,114.82,77.54783768]
["bitfinex","SOLUSD",1644065091961,1.2311992,114.93,114.83,2.51015936]
["bitfinex","SOLUSD",1644065092162,26.1740992,114.94,114.85,13.0563]
["bitfinex","SOLUSD",1644065092358,26.1740992,114.94,114.86,24.3202]
["bitfinex","SOLUSD",1644065092559,24.9429,114.94,114.86,24.3202]
["bitfinex","SOLUSD",1644065092761,24.9429,114.94,114.87,39.86064812]
["bitfinex","SOLUSD",1644065093158,24.9429,114.94,114.87,40.11064812]
["bitfinex","SOLUSD",1644065093361,24.9429,114.94,114.87,0.25]
["bitfinex","SOLUSD",1644065093558,38.2485,114.94,114.87,0.25]
["bitfinex","SOLUSD",1644065094358,38.2485,114.94,114.86,73.43386057]
["bitfinex","SOLUSD",1644065094983,38.2485,114.94,114.86,86.48956057]
["bitfinex","SOLUSD",1644065096388,13.3056,114.94,114.86,86.48956057]
["bitfinex","SOLUSD",1644065096583,0.25,114.94,114.86,86.48956057]
["bitfinex","SOLUSD",1644065096785,13.3044,114.95,114.86,86.48956057]
["bitfinex","SOLUSD",1644065098084,0.25,114.95,114.86,88.99971993]
["bitfinex","SOLUSD",1644065098284,13.3033,114.96,114.86,88.99971993]
["bitfinex","SOLUSD",1644065099090,1.2311992,114.98,114.87,0.30877429]
["bitfinex","SOLUSD",1644065099290,1.2311992,114.98,114.9,13.0489]
["bitfinex","SOLUSD",1644065099486,1.3611166,115.0,114.9,13.0489]
["bitfinex","SOLUSD",1644065099487,1.3611166,115.0,114.91,48.9839174]
["bitfinex","SOLUSD",1644065099689,1.3611166,115.0,114.91,54.9839174]
["bitfinex","SOLUSD",1644065099886,1.3611166,115.0,114.91,55.2339174]
["bitfinex","SOLUSD",1644065100287,1.3611166,115.0,114.91,54.9224693]
["bitfinex","SOLUSD",1644065100590,1.3611166,115.0,114.93,13.0475]
["bitfinex","SOLUSD",1644065100788,1.3611166,115.0,114.94,12.54]
["bitfinex","SOLUSD",1644065101188,1.3611166,115.0,114.95,2.51015936]
["bitfinex","SOLUSD",1644065101388,1.3611166,115.0,114.96,54.7327416]
["bitfinex","SOLUSD",1644065101590,1.3611166,115.0,114.97,13.0425]
["bitfinex","SOLUSD",1644065101788,1.3611166,115.0,114.98,6.06439994]
["bitfinex","SOLUSD",1644065102189,1.3611166,115.0,114.98,12.31439994]
["bitfinex","SOLUSD",1644065102787,1.2311992,115.05,114.98,12.31439994]
["bitfinex","SOLUSD",1644065102991,1.3311992,115.06,114.98,25.35609994]
["bitfinex","SOLUSD",1644065103188,6.1,115.06,114.98,25.35609994]
["bitfinex","SOLUSD",1644065103390,0.1,115.06,114.98,25.35609994]
["bitfinex","SOLUSD",1644065103590,6.1,115.06,114.98,25.35609994]
["bitfinex","SOLUSD",1644065103990,6.1,115.06,114.99,13.0404]
["bitfinex","SOLUSD",1644065104193,19.1422,115.06,114.99,6.0]
["bitfinex","SOLUSD",1644065104391,19.1422,115.06,114.99,6.25]
["bitfinex","SOLUSD",1644065104591,19.1422,115.06,114.99,0.25]
["bitfinex","SOLUSD",1644065104793,19.3922,115.06,114.97,24.4126]
["bitfinex","SOLUSD",1644065104990,19.3922,115.06,114.97,30.4126]
["bitfinex","SOLUSD",1644065105191,19.3922,115.06,114.98,45.16436611]
["bitfinex","SOLUSD",1644065105595,19.3922,115.06,114.98,51.16436611]
["bitfinex","SOLUSD",1644065106193,19.3922,115.06,114.98,51.41436611]
["bitfinex","SOLUSD",1644065107398,19.1422,115.06,114.98,64.45656611]
["bitfinex","SOLUSD",1644065107794,13.1422,115.06,114.98,64.45656611]
["bitfinex","SOLUSD",1644065108096,0.1,115.06,114.98,64.45656611]
["bitfinex","SOLUSD",1644065108895,0.1,115.06,114.98,66.96672547]
["bitfinex","SOLUSD",1644065109096,6.0,115.11,115.01,13.0386]
["bitfinex","SOLUSD",1644065109299,24.2235,115.11,115.01,13.2886]
["bitfinex","SOLUSD",1644065109496,0.2,115.1,115.01,19.2886]
["bitfinex","SOLUSD",1644065109697,0.2,115.1,115.02,42.11810487]
["bitfinex","SOLUSD",1644065109899,13.0387,115.09,115.02,65.34570487]
["bitfinex","SOLUSD",1644065110098,0.1,115.08,115.02,65.59570487]
["bitfinex","SOLUSD",1644065110500,0.1,115.08,115.02,84.63340487]
["bitfinex","SOLUSD",1644065110700,0.2,115.1,115.02,84.63340487]
["bitfinex","SOLUSD",1644065110904,0.2,115.1,115.02,97.17340487]
["bitfinex","SOLUSD",1644065111101,0.2,115.12,115.02,108.75640487]
["bitfinex","SOLUSD",1644065111899,13.2353,115.12,115.02,108.75640487]
["bitfinex","SOLUSD",1644065112100,0.2,115.11,115.02,108.75640487]
["bitfinex","SOLUSD",1644065114202,0.2,115.11,115.02,97.17340487]
["bitfinex","SOLUSD",1644065116408,42.8993,115.12,115.02,97.17340487]
["bitfinex","SOLUSD",1644065117611,13.0389,115.09,115.02,83.88570487]
["bitfinex","SOLUSD",1644065117809,13.2889,115.09,115.02,65.34570487]
["bitfinex","SOLUSD",1644065118207,19.2889,115.09,115.02,65.34570487]
["bitfinex","SOLUSD",1644065118909,19.2889,115.09,115.02,42.11810487]
["bitfinex","SOLUSD",1644065119109,19.2889,115.09,115.0,23.1772]
["bitfinex","SOLUSD",1644065119309,19.2889,115.09,114.99,23.8405]
["bitfinex","SOLUSD",1644065119509,33.1409,115.09,114.98,19.1416]
["bitfinex","SOLUSD",1644065119710,37.4869,115.09,114.98,19.1416]
["bitfinex","SOLUSD",1644065120113,37.4869,115.09,114.99,45.02838197]
["bitfinex","SOLUSD",1644065120311,33.1409,115.09,114.99,45.02838197]
["bitfinex","SOLUSD",1644065120509,33.1409,115.09,114.99,51.27838197]
["bitfinex","SOLUSD",1644065120711,19.2889,115.09,114.99,51.02838197]
["bitfinex","SOLUSD",1644065121811,13.2889,115.09,114.99,45.02838197]
["bitfinex","SOLUSD",1644065122013,19.2889,115.09,114.99,51.02838197]
["bitfinex","SOLUSD",1644065123013,19.2889,115.09,114.99,51.27838197]
["bitfinex","SOLUSD",1644065123212,19.2889,115.09,114.99,45.27838197]
["bitfinex","SOLUSD",1644065125113,20.91974886,115.09,114.98,13.1416]
["bitfinex","SOLUSD",1644065125317,12.54,115.08,114.96,23.6477]
["bitfinex","SOLUSD",1644065125515,37.3477,115.08,114.96,23.6477]
["bitfinex","SOLUSD",1644065125713,13.047,115.05,114.96,23.6477]
["bitfinex","SOLUSD",1644065126113,19.9837196,115.05,114.97,39.1015739]
["bitfinex","SOLUSD",1644065126514,19.9837196,115.05,114.97,39.3515739]
["bitfinex","SOLUSD",1644065126916,13.297,115.05,114.97,39.1015739]
["bitfinex","SOLUSD",1644065127116,19.297,115.05,114.97,39.1015739]
["bitfinex","SOLUSD",1644065127717,13.297,115.05,114.97,45.1015739]
["bitfinex","SOLUSD",1644065127919,13.25102049,115.05,114.97,45.1015739]
["bitfinex","SOLUSD",1644065128317,13.25102049,115.05,114.97,45.3515739]
["bitfinex","SOLUSD",1644065128535,13.00102049,115.05,114.97,45.3515739]
["bitfinex","SOLUSD",1644065128739,13.00102049,115.05,114.97,39.3515739]
["bitfinex","SOLUSD",1644065129536,14.23221969,115.05,114.97,39.3515739]
["bitfinex","SOLUSD",1644065129738,14.48221969,115.05,114.97,39.3515739]
["bitfinex","SOLUSD",1644065130639,13.0462,115.03,114.97,0.25]
["bitfinex","SOLUSD",1644065130838,13.2962,115.03,114.94,13.1302]
["bitfinex","SOLUSD",1644065131041,20.5273992,115.03,114.94,13.1302]
["bitfinex","SOLUSD",1644065131236,13.2962,115.03,114.94,13.1302]
["bitfinex","SOLUSD",1644065131637,42.7202,115.03,114.94,13.1302]
["bitfinex","SOLUSD",1644065131836,42.7202,115.03,114.95,38.66547205]
["bitfinex","SOLUSD",1644065132236,42.7202,115.03,114.95,38.91547205]
["bitfinex","SOLUSD",1644065133340,42.7202,115.03,114.95,38.66547205]
["bitfinex","SOLUSD",1644065133736,42.4702,115.03,114.95,38.66547205]
["bitfinex","SOLUSD",1644065134740,42.4702,115.03,114.95,38.91547205]
["bitfinex","SOLUSD",1644065135141,42.7202,115.03,114.95,38.91547205]
["bitfinex","SOLUSD",1644065137744,42.7202,115.03,114.92,65.85599507]
["bitfinex","SOLUSD",1644065137947,55.2602,115.03,114.92,43.3258]
["bitfinex","SOLUSD",1644065138245,55.2602,115.03,114.92,6.25]
["bitfinex","SOLUSD",1644065138447,67.4502,115.03,114.92,6.25]
["bitfinex","SOLUSD",1644065138645,68.6813992,115.03,114.92,6.25]
["bitfinex","SOLUSD",1644065138845,68.6813992,115.03,114.92,41.67787518]
["bitfinex","SOLUSD",1644065139046,68.6813992,115.03,114.92,35.67787518]
["bitfinex","SOLUSD",1644065141451,68.6813992,115.03,114.92,35.42787518]
["bitfinex","SOLUSD",1644065141651,68.6813992,115.03,114.92,35.67787518]
["bitfinex","SOLUSD",1644065147057,68.4313992,115.03,114.92,41.67787518]
["bitfinex","SOLUSD",1644065147280,37.7013992,115.03,114.92,44.18803454]
["bitfinex","SOLUSD",1644065147458,36.4702,115.03,114.93,23.102]
["bitfinex","SOLUSD",1644065147658,36.4702,115.03,114.93,29.102]
["bitfinex","SOLUSD",1644065147958,36.4702,115.03,114.94,15.55645936]
["bitfinex","SOLUSD",1644065148157,36.4702,115.03,114.94,21.55645936]
["bitfinex","SOLUSD",1644065148358,36.4702,115.03,114.95,2.51015936]
["bitfinex","SOLUSD",1644065148559,36.7202,115.03,114.96,38.07459853]
["bitfinex","SOLUSD",1644065148756,36.7202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065148958,36.7202,115.03,114.96,44.32459853]
["bitfinex","SOLUSD",1644065149558,36.7202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065149758,36.2202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065150962,36.2202,115.03,114.96,51.36939853]
["bitfinex","SOLUSD",1644065151861,36.2202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065152961,42.2202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065153261,36.2202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065154261,42.2202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065155062,43.4513992,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065155461,37.4513992,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065155661,36.2202,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065156062,37.4513992,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065156966,43.4513992,115.03,114.96,38.32459853]
["bitfinex","SOLUSD",1644065158467,43.4513992,115.03,114.92,2.51015936]
["bitfinex","SOLUSD",1644065158668,13.7711992,115.02,114.91,36.97184084]
["bitfinex","SOLUSD",1644065158870,13.0529,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644065159070,36.5016,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644065159267,36.7516,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644065159468,36.7516,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065160268,36.5016,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065160471,36.5016,114.99,114.92,38.17997183]
["bitfinex","SOLUSD",1644065161070,42.5016,114.99,114.92,38.17997183]
["bitfinex","SOLUSD",1644065161669,42.7516,114.99,114.92,38.17997183]
["bitfinex","SOLUSD",1644065161870,42.7516,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065165091,36.7516,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065168697,36.7516,114.99,114.92,38.17997183]
["bitfinex","SOLUSD",1644065170199,36.7516,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065170693,42.7516,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065172195,36.7516,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065177199,42.7516,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065186410,43.9827992,114.99,114.92,38.42997183]
["bitfinex","SOLUSD",1644065190412,43.9827992,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644065190614,43.9827992,114.99,114.91,35.9888]
["bitfinex","SOLUSD",1644065191413,37.9827992,114.99,114.91,82.18282859]
["bitfinex","SOLUSD",1644065193119,43.9827992,114.99,114.91,82.18282859]
["bitfinex","SOLUSD",1644065195318,43.892182,114.99,114.91,82.18282859]
["bitfinex","SOLUSD",1644065197018,43.892182,114.99,114.91,35.7388]
["bitfinex","SOLUSD",1644065197220,1.2311992,114.98,114.91,35.7388]
["bitfinex","SOLUSD",1644065197421,13.7711992,114.98,114.91,35.7388]
["bitfinex","SOLUSD",1644065197622,13.0561,114.96,114.91,35.7388]
["bitfinex","SOLUSD",1644065197821,13.3061,114.96,114.91,35.7388]
["bitfinex","SOLUSD",1644065198021,19.3061,114.96,114.91,35.7388]
["bitfinex","SOLUSD",1644065199023,19.3061,114.96,114.9,41.21260846]
["bitfinex","SOLUSD",1644065213149,13.3061,114.96,114.9,41.21260846]
["bitfinex","SOLUSD",1644065213349,13.3061,114.96,114.9,41.46260846]
["bitfinex","SOLUSD",1644065213552,13.0561,114.96,114.9,41.46260846]
["bitfinex","SOLUSD",1644065213750,13.0513,114.97,114.9,41.46260846]
["bitfinex","SOLUSD",1644065213952,13.0513,114.97,114.91,24.131]
["bitfinex","SOLUSD",1644065214351,13.0513,114.97,114.91,24.381]
["bitfinex","SOLUSD",1644065214552,13.0513,114.97,114.91,30.381]
["bitfinex","SOLUSD",1644065214951,13.0513,114.97,114.91,43.4321]
["bitfinex","SOLUSD",1644065218152,13.0513,114.97,114.91,43.1821]
["bitfinex","SOLUSD",1644065218353,13.0513,114.97,114.91,24.131]
["bitfinex","SOLUSD",1644065218354,13.3013,114.97,114.91,24.131]
["bitfinex","SOLUSD",1644065219757,19.3013,114.97,114.91,24.381]
["bitfinex","SOLUSD",1644065219960,13.3013,114.97,114.91,24.381]
["bitfinex","SOLUSD",1644065220561,13.0513,114.97,114.91,24.381]
["bitfinex","SOLUSD",1644065220761,13.3013,114.97,114.91,24.381]
["bitfinex","SOLUSD",1644065221960,13.3013,114.97,114.9,41.21260846]
["bitfinex","SOLUSD",1644065222162,19.3013,114.97,114.9,41.21260846]
["bitfinex","SOLUSD",1644065222361,57.3686,114.97,114.9,41.21260846]
["bitfinex","SOLUSD",1644065224368,58.5997992,114.97,114.9,41.21260846]
["bitfinex","SOLUSD",1644065226165,57.3686,114.97,114.9,41.21260846]
["bitfinex","SOLUSD",1644065232474,57.3686,114.97,114.89,24.3033]
["bitfinex","SOLUSD",1644065232675,58.5997992,114.97,114.89,24.3033]
["bitfinex","SOLUSD",1644065233477,57.3686,114.97,114.9,36.2262079]
["bitfinex","SOLUSD",1644065233677,58.5997992,114.97,114.9,36.2262079]
["bitfinex","SOLUSD",1644065235780,57.3686,114.97,114.9,36.2262079]
["bitfinex","SOLUSD",1644065236184,58.5997992,114.97,114.9,36.2262079]
["bitfinex","SOLUSD",1644065238608,12.54,114.96,114.9,36.2262079]
["bitfinex","SOLUSD",1644065238808,13.058,114.95,114.87,39.75557696]
["bitfinex","SOLUSD",1644065239010,13.058,114.95,114.87,38.0592]
["bitfinex","SOLUSD",1644065239208,19.308,114.95,114.87,38.0592]
["bitfinex","SOLUSD",1644065239809,19.308,114.95,114.88,41.07513211]
["bitfinex","SOLUSD",1644065240011,13.308,114.95,114.88,41.07513211]
["bitfinex","SOLUSD",1644065240211,13.058,114.95,114.88,41.32513211]
["bitfinex","SOLUSD",1644065241612,13.308,114.95,114.88,41.32513211]
["bitfinex","SOLUSD",1644065241815,13.058,114.95,114.88,41.32513211]
["bitfinex","SOLUSD",1644065242412,13.058,114.95,114.88,47.32513211]
["bitfinex","SOLUSD",1644065242614,13.058,114.95,114.88,48.55817295]
["bitfinex","SOLUSD",1644065242814,43.5132,114.98,114.89,79.0]
["bitfinex","SOLUSD",1644065243012,24.3171992,114.99,114.89,79.0]
["bitfinex","SOLUSD",1644065243013,1.2311992,114.99,114.89,79.0]
["bitfinex","SOLUSD",1644065243213,13.90894571,115.01,114.9,26.00675936]
["bitfinex","SOLUSD",1644065243214,2.60014491,115.01,114.9,26.00675936]
["bitfinex","SOLUSD",1644065243412,2.60014491,115.01,114.9,38.54675936]
["bitfinex","SOLUSD",1644065243616,2.60014491,115.01,114.9,46.0298002]
["bitfinex","SOLUSD",1644065243813,8.60014491,115.01,114.9,46.0298002]
["bitfinex","SOLUSD",1644065244112,8.60014491,115.01,114.9,44.79675936]
["bitfinex","SOLUSD",1644065244312,8.85014491,115.01,114.9,44.79675936]
["bitfinex","SOLUSD",1644065244513,8.85014491,115.01,114.91,2.51015936]
["bitfinex","SOLUSD",1644065244713,8.85014491,115.01,114.92,48.31281289]
["bitfinex","SOLUSD",1644065244914,13.0503,114.98,114.92,61.36271289]
["bitfinex","SOLUSD",1644065245116,13.0503,114.98,114.92,61.61271289]
["bitfinex","SOLUSD",1644065246217,13.0492,114.99,114.92,70.12287225]
["bitfinex","SOLUSD",1644065247416,13.0492,114.99,114.92,82.66287225]
["bitfinex","SOLUSD",1644065249218,6.25,115.01,114.92,82.66287225]
["bitfinex","SOLUSD",1644065249219,13.0482,115.0,114.92,82.66287225]
["bitfinex","SOLUSD",1644065252623,19.2982,115.0,114.92,54.56281289]
["bitfinex","SOLUSD",1644065252821,19.2982,115.0,114.92,54.31281289]
["bitfinex","SOLUSD",1644065253720,31.8382,115.0,114.92,54.31281289]
["bitfinex","SOLUSD",1644065254719,33.0693992,115.0,114.92,54.31281289]
["bitfinex","SOLUSD",1644065255722,31.8382,115.0,114.92,54.31281289]
["bitfinex","SOLUSD",1644065256123,33.0693992,115.0,114.92,54.31281289]
["bitfinex","SOLUSD",1644065257422,31.8382,115.0,114.92,54.31281289]
["bitfinex","SOLUSD",1644065261033,31.8382,115.0,114.9,36.6555]
["bitfinex","SOLUSD",1644065261236,23.8659992,114.99,114.9,13.1589]
["bitfinex","SOLUSD",1644065261435,13.0557,114.97,114.9,13.1589]
["bitfinex","SOLUSD",1644065261635,25.5957,114.97,114.9,13.1589]
["bitfinex","SOLUSD",1644065261834,31.8457,114.97,114.9,13.1589]
["bitfinex","SOLUSD",1644065263658,31.8457,114.97,114.89,41.13485372]
["bitfinex","SOLUSD",1644065264059,56.1822,114.97,114.89,41.13485372]
["bitfinex","SOLUSD",1644065274377,56.1822,114.97,114.87,36.051]
["bitfinex","SOLUSD",1644065274578,56.1822,114.97,114.87,36.301]
["bitfinex","SOLUSD",1644065274802,56.1822,114.97,114.87,36.051]
["bitfinex","SOLUSD",1644065275003,57.4133992,114.97,114.87,34.551]
["bitfinex","SOLUSD",1644065275408,57.4133992,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065276705,56.1822,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065277204,60.72867317,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065277404,54.72867317,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065277604,50.1822,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065278005,51.4133992,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065278704,57.4133992,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065279105,56.1822,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065279306,57.4133992,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065279505,56.1822,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065279706,57.4133992,114.97,114.88,36.8545421]
["bitfinex","SOLUSD",1644065280308,57.4133992,114.97,114.89,23.651]
["bitfinex","SOLUSD",1644065290317,1.2311992,114.96,114.89,23.651]
["bitfinex","SOLUSD",1644065290518,13.0564,114.94,114.89,23.651]
["bitfinex","SOLUSD",1644065290921,13.3064,114.94,114.89,23.651]
["bitfinex","SOLUSD",1644065296525,13.3064,114.94,114.88,36.8545421]
["bitfinex","SOLUSD",1644065296725,19.3064,114.94,114.86,37.0416]
["bitfinex","SOLUSD",1644065296925,13.0598,114.91,114.86,43.0416]
["bitfinex","SOLUSD",1644065297724,13.0598,114.91,114.86,43.2916]
["bitfinex","SOLUSD",1644065298526,13.0598,114.91,114.86,75.77661235]
["bitfinex","SOLUSD",1644065303032,19.0598,114.91,114.86,75.77661235]
["bitfinex","SOLUSD",1644065305942,19.0598,114.91,114.86,75.52661235]
["bitfinex","SOLUSD",1644065305943,19.3098,114.91,114.86,75.52661235]
["bitfinex","SOLUSD",1644065306143,13.3098,114.91,114.86,75.52661235]
["bitfinex","SOLUSD",1644065308661,13.3098,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065310565,19.3098,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065313474,13.3098,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065314672,13.0598,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065315073,19.0598,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065315681,13.0598,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065316175,13.3098,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065317575,19.3098,114.91,114.86,51.33061235]
["bitfinex","SOLUSD",1644065317776,19.3098,114.91,114.86,38.48501235]
["bitfinex","SOLUSD",1644065323582,13.3098,114.91,114.86,38.48501235]
["bitfinex","SOLUSD",1644065324484,19.3098,114.91,114.86,38.48501235]
["bitfinex","SOLUSD",1644065324682,13.3098,114.91,114.86,38.48501235]
["bitfinex","SOLUSD",1644065325083,19.3098,114.91,114.86,38.48501235]
["bitfinex","SOLUSD",1644065325282,13.3098,114.91,114.86,38.48501235]
["bitfinex","SOLUSD",1644065330789,13.0598,114.91,114.86,38.73501235]
["bitfinex","SOLUSD",1644065330990,1.2311992,114.94,114.86,38.73501235]
["bitfinex","SOLUSD",1644065331188,6.0,114.94,114.87,22.6111]
["bitfinex","SOLUSD",1644065331389,55.0096992,114.96,114.87,22.6111]
["bitfinex","SOLUSD",1644065331587,55.0096992,114.96,114.87,28.8611]
["bitfinex","SOLUSD",1644065331786,49.0096992,114.96,114.87,28.8611]
["bitfinex","SOLUSD",1644065332387,49.2596992,114.96,114.87,28.8611]
["bitfinex","SOLUSD",1644065332786,49.0096992,114.96,114.87,28.8611]
["bitfinex","SOLUSD",1644065332986,13.0549,114.94,114.87,41.916]
["bitfinex","SOLUSD",1644065334487,13.3049,114.94,114.87,28.8611]
["bitfinex","SOLUSD",1644065334691,13.3049,114.94,114.87,22.8611]
["bitfinex","SOLUSD",1644065335118,37.6025,114.94,114.87,22.8611]
["bitfinex","SOLUSD",1644065339719,37.6025,114.94,114.87,28.8611]
["bitfinex","SOLUSD",1644065339917,37.6025,114.94,114.87,22.8611]
["bitfinex","SOLUSD",1644065341220,13.0549,114.94,114.87,22.8611]
["bitfinex","SOLUSD",1644065341421,13.0543,114.95,114.87,41.9163]
["bitfinex","SOLUSD",1644065341619,13.0543,114.95,114.87,54.4563]
["bitfinex","SOLUSD",1644065342419,13.0543,114.95,114.87,48.4563]
["bitfinex","SOLUSD",1644065342619,13.0543,114.95,114.87,54.4563]
["bitfinex","SOLUSD",1644065343826,13.3043,114.95,114.87,54.4563]
["bitfinex","SOLUSD",1644065344835,13.3043,114.95,114.87,67.2344]
["bitfinex","SOLUSD",1644065345025,0.25,114.95,114.87,67.2344]
["bitfinex","SOLUSD",1644065345227,13.3032,114.96,114.87,68.46744084]
["bitfinex","SOLUSD",1644065345626,13.3032,114.96,114.87,67.2344]
["bitfinex","SOLUSD",1644065349631,46.24376673,114.99,114.87,67.2344]
["bitfinex","SOLUSD",1644065349833,1.2311992,114.99,114.87,109.97364956]
["bitfinex","SOLUSD",1644065350036,24.3654,115.0,114.88,1.23304084]
["bitfinex","SOLUSD",1644065350234,24.3654,115.0,114.92,13.0484]
["bitfinex","SOLUSD",1644065350736,24.3654,115.0,114.93,38.3614374]
["bitfinex","SOLUSD",1644065351134,24.3654,115.0,114.93,63.3088374]
["bitfinex","SOLUSD",1644065351336,24.6154,115.0,114.93,63.3088374]
["bitfinex","SOLUSD",1644065351936,24.6154,115.0,114.93,76.3569374]
["bitfinex","SOLUSD",1644065353136,24.6154,115.0,114.93,82.3569374]
["bitfinex","SOLUSD",1644065353336,37.6642,115.0,114.93,82.3569374]
["bitfinex","SOLUSD",1644065353737,37.6642,115.0,114.93,76.3569374]
["bitfinex","SOLUSD",1644065354437,37.6642,115.0,114.93,63.3088374]
["bitfinex","SOLUSD",1644065356640,37.4142,115.0,114.93,76.3571374]
["bitfinex","SOLUSD",1644065357040,37.4142,115.0,114.93,63.3088374]
["bitfinex","SOLUSD",1644065359140,13.0477,115.01,114.93,82.3571374]
["bitfinex","SOLUSD",1644065359544,19.0477,115.01,114.93,82.3571374]
["bitfinex","SOLUSD",1644065359743,19.0477,115.01,114.93,94.8971374]
["bitfinex","SOLUSD",1644065360642,19.2977,115.01,114.93,94.8971374]
["bitfinex","SOLUSD",1644065360841,23.5795,115.0,114.93,94.8971374]
["bitfinex","SOLUSD",1644065361065,36.6284,115.0,114.93,94.8971374]
["bitfinex","SOLUSD",1644065361844,23.5795,115.0,114.93,94.8971374]
["bitfinex","SOLUSD",1644065362047,13.0466,115.02,114.93,97.40729676]
["bitfinex","SOLUSD",1644065362246,25.0125992,115.05,114.93,97.40729676]
["bitfinex","SOLUSD",1644065362444,23.7814,115.05,114.93,97.40729676]
["bitfinex","SOLUSD",1644065363446,29.7814,115.05,114.93,97.40729676]
["bitfinex","SOLUSD",1644065364047,13.0445,115.04,114.93,97.40729676]
["bitfinex","SOLUSD",1644065364245,13.2945,115.04,114.93,97.40729676]
["bitfinex","SOLUSD",1644065364645,13.0445,115.04,114.93,97.40729676]
["bitfinex","SOLUSD",1644065364850,23.7265,115.03,114.93,97.40729676]
["bitfinex","SOLUSD",1644065365149,36.7722,115.03,114.93,97.40729676]
["bitfinex","SOLUSD",1644065365548,36.7722,115.03,114.93,94.8971374]
["bitfinex","SOLUSD",1644065366149,37.0222,115.03,114.93,94.8971374]
["bitfinex","SOLUSD",1644065366752,37.0222,115.03,114.93,97.40729676]
["bitfinex","SOLUSD",1644065368576,23.9765,115.03,114.93,97.40729676]
["bitfinex","SOLUSD",1644065368777,1.2311992,115.06,114.93,97.40729676]
["bitfinex","SOLUSD",1644065368980,1.2311992,115.06,114.93,112.64908696]
["bitfinex","SOLUSD",1644065369174,50.16712246,115.07,114.93,122.85508696]
["bitfinex","SOLUSD",1644065369374,56.16712246,115.07,114.93,122.85508696]
["bitfinex","SOLUSD",1644065369574,50.16712246,115.07,114.93,122.85508696]
["bitfinex","SOLUSD",1644065369779,13.0424,115.06,114.93,138.94534415]
["bitfinex","SOLUSD",1644065369975,24.058,115.07,114.93,138.94534415]
["bitfinex","SOLUSD",1644065370181,24.058,115.07,114.94,1.23304084]
["bitfinex","SOLUSD",1644065370374,24.058,115.07,114.97,13.0402]
["bitfinex","SOLUSD",1644065370577,24.058,115.07,114.98,72.58256208]
["bitfinex","SOLUSD",1644065370775,24.058,115.07,114.98,72.83256208]
["bitfinex","SOLUSD",1644065370976,24.058,115.07,114.98,78.83256208]
["bitfinex","SOLUSD",1644065371374,24.058,115.07,114.98,78.58256208]
["bitfinex","SOLUSD",1644065371575,0.77248817,115.06,114.98,66.04256208]
["bitfinex","SOLUSD",1644065372377,0.77248817,115.06,114.98,60.04256208]
["bitfinex","SOLUSD",1644065372574,0.77248817,115.06,114.98,23.2232]
["bitfinex","SOLUSD",1644065372778,13.81528817,115.06,114.96,22.7142]
["bitfinex","SOLUSD",1644065372975,23.7528,115.05,114.96,6.0]
["bitfinex","SOLUSD",1644065373176,36.2928,115.05,114.93,28.9553]
["bitfinex","SOLUSD",1644065373376,43.5239992,115.05,114.93,28.9553]
["bitfinex","SOLUSD",1644065373675,43.5239992,115.05,114.94,43.2310679]
["bitfinex","SOLUSD",1644065374076,13.0475,115.03,114.94,49.2310679]
["bitfinex","SOLUSD",1644065374276,30.9839992,115.05,114.95,23.5741]
["bitfinex","SOLUSD",1644065374476,23.7528,115.05,114.95,23.5741]
["bitfinex","SOLUSD",1644065374675,23.7528,115.05,114.95,29.8241]
["bitfinex","SOLUSD",1644065375279,44.7134992,115.07,114.96,13.0444]
["bitfinex","SOLUSD",1644065375478,23.9825,115.07,114.97,23.7194]
["bitfinex","SOLUSD",1644065375678,30.2325,115.07,114.97,23.7194]
["bitfinex","SOLUSD",1644065375884,24.2325,115.07,114.97,29.9694]
["bitfinex","SOLUSD",1644065376277,13.0423,115.06,114.98,47.00274173]
["bitfinex","SOLUSD",1644065376680,13.0423,115.06,114.98,53.25274173]
["bitfinex","SOLUSD",1644065376880,23.641,115.05,114.98,53.25274173]
["bitfinex","SOLUSD",1644065378079,36.6848,115.05,114.98,53.25274173]
["bitfinex","SOLUSD",1644065378281,23.641,115.05,114.98,53.25274173]
["bitfinex","SOLUSD",1644065378479,23.641,115.05,114.98,66.29484173]
["bitfinex","SOLUSD",1644065380384,23.891,115.05,114.98,66.29484173]
["bitfinex","SOLUSD",1644065381080,23.891,115.05,114.98,60.29484173]
["bitfinex","SOLUSD",1644065381581,23.891,115.05,114.98,66.29484173]
["bitfinex","SOLUSD",1644065382179,0.25,115.05,114.98,66.29484173]
["bitfinex","SOLUSD",1644065382580,13.0424,115.06,114.98,66.29484173]
["bitfinex","SOLUSD",1644065382781,23.6072,115.05,114.99,23.766]
["bitfinex","SOLUSD",1644065382983,13.2924,115.06,114.99,23.766]
["bitfinex","SOLUSD",1644065383181,0.25,115.06,114.99,30.016]
["bitfinex","SOLUSD",1644065383580,23.6072,115.07,114.99,24.016]
["bitfinex","SOLUSD",1644065383781,23.8572,115.07,114.99,30.016]
["bitfinex","SOLUSD",1644065383982,23.8572,115.07,114.99,24.016]
["bitfinex","SOLUSD",1644065384581,23.8572,115.07,114.99,30.016]
["bitfinex","SOLUSD",1644065384982,13.0423,115.06,114.99,24.016]
["bitfinex","SOLUSD",1644065385783,23.7733,115.05,114.99,24.016]
["bitfinex","SOLUSD",1644065388089,23.7733,115.05,114.99,30.016]
["bitfinex","SOLUSD",1644065388585,23.7733,115.05,114.99,24.016]
["bitfinex","SOLUSD",1644065389087,24.0233,115.05,114.99,24.016]
["bitfinex","SOLUSD",1644065389885,24.0233,115.05,114.99,30.016]
["bitfinex","SOLUSD",1644065390087,23.7733,115.05,114.99,43.057]
["bitfinex","SOLUSD",1644065390288,37.5823992,115.08,114.99,43.057]
["bitfinex","SOLUSD",1644065390487,23.1261,115.07,114.99,43.057]
["bitfinex","SOLUSD",1644065391189,23.1261,115.07,114.99,45.56715936]
["bitfinex","SOLUSD",1644065391589,23.1261,115.07,114.99,58.10715936]
["bitfinex","SOLUSD",1644065391789,23.3102,115.08,114.99,58.10715936]
["bitfinex","SOLUSD",1644065392794,1.2311992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065393297,14.2690992,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065394296,14.5190992,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065394696,1.2311992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065395096,14.2701992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065396497,22.9013,115.08,114.99,58.10715936]
["bitfinex","SOLUSD",1644065397501,14.2701992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065397701,1.2311992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065398302,23.8549992,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065399001,1.2311992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065400402,1.4811992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065400602,1.2311992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065401002,14.5202992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065401206,23.6793,115.08,114.99,58.10715936]
["bitfinex","SOLUSD",1644065401402,1.2311992,115.09,114.99,58.10715936]
["bitfinex","SOLUSD",1644065401603,23.8549992,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065401802,22.6238,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065402202,23.8549992,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065402805,22.6238,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065403005,60.0725,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065403204,61.3036992,115.1,114.99,58.10715936]
["bitfinex","SOLUSD",1644065403707,61.3036992,115.1,114.99,59.3402002]
["bitfinex","SOLUSD",1644065404907,61.3036992,115.1,114.99,58.2802002]
["bitfinex","SOLUSD",1644065405106,61.5536992,115.1,114.99,58.2802002]
["bitfinex","SOLUSD",1644065406007,48.5158992,115.1,114.99,58.2802002]
["bitfinex","SOLUSD",1644065407209,47.2847,115.1,114.99,58.2802002]
["bitfinex","SOLUSD",1644065408813,61.5532992,115.1,114.99,58.2802002]
["bitfinex","SOLUSD",1644065409711,61.5532992,115.1,114.99,57.04715936]
["bitfinex","SOLUSD",1644065412732,61.5532992,115.1,114.99,58.2802002]
["bitfinex","SOLUSD",1644065412934,0.47648542,115.09,114.99,56.79715936]
["bitfinex","SOLUSD",1644065413332,13.0406,115.08,114.99,56.79715936]
["bitfinex","SOLUSD",1644065413533,23.8316,115.07,114.99,56.79715936]
["bitfinex","SOLUSD",1644065414534,23.8316,115.07,114.99,50.79715936]
["bitfinex","SOLUSD",1644065415937,36.8725,115.07,114.99,54.287]
["bitfinex","SOLUSD",1644065416138,37.1225,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065416440,38.3536992,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065417041,38.3536992,115.07,114.99,28.706]
["bitfinex","SOLUSD",1644065417238,38.3536992,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065418640,38.3536992,115.07,114.99,22.956]
["bitfinex","SOLUSD",1644065418840,38.3536992,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065419042,38.1036992,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065420140,38.1036992,115.07,114.99,28.706]
["bitfinex","SOLUSD",1644065420542,38.1036992,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065422546,44.1036992,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065422744,44.3536992,115.07,114.99,22.706]
["bitfinex","SOLUSD",1644065423145,38.3536992,115.07,114.98,73.36884173]
["bitfinex","SOLUSD",1644065423347,38.3536992,115.07,114.98,66.32624173]
["bitfinex","SOLUSD",1644065423546,13.044,115.04,114.98,66.32624173]
["bitfinex","SOLUSD",1644065423946,13.044,115.04,114.98,60.32624173]
["bitfinex","SOLUSD",1644065426249,13.294,115.04,114.98,60.32624173]
["bitfinex","SOLUSD",1644065432956,13.294,115.04,114.98,13.3235]
["bitfinex","SOLUSD",1644065433557,19.294,115.04,114.98,13.3235]
["bitfinex","SOLUSD",1644065433759,13.294,115.04,114.98,13.3235]
["bitfinex","SOLUSD",1644065434563,19.294,115.04,114.98,59.76400202]
["bitfinex","SOLUSD",1644065434758,13.294,115.04,114.98,59.76400202]
["bitfinex","SOLUSD",1644065435159,19.294,115.04,114.98,59.76400202]
["bitfinex","SOLUSD",1644065435359,13.294,115.04,114.98,13.3235]
["bitfinex","SOLUSD",1644065435961,19.294,115.04,114.98,13.3235]
["bitfinex","SOLUSD",1644065437164,19.294,115.04,114.95,60.10669003]
["bitfinex","SOLUSD",1644065437361,23.9332,115.03,114.95,12.7665]
["bitfinex","SOLUSD",1644065437561,13.0482,115.01,114.95,12.7665]
["bitfinex","SOLUSD",1644065437764,13.0482,115.01,114.92,13.99564084]
["bitfinex","SOLUSD",1644065437962,23.9332,115.0,114.92,22.7345]
["bitfinex","SOLUSD",1644065438162,29.9332,115.0,114.92,22.7345]
["bitfinex","SOLUSD",1644065438362,29.9332,115.0,114.92,66.9668046]
["bitfinex","SOLUSD",1644065438565,29.9332,115.0,114.92,72.9668046]
["bitfinex","SOLUSD",1644065439063,13.0507,114.98,114.92,66.9668046]
["bitfinex","SOLUSD",1644065439261,13.0507,114.98,114.92,67.2168046]
["bitfinex","SOLUSD",1644065440062,13.3007,114.98,114.92,67.2168046]
["bitfinex","SOLUSD",1644065445692,13.3007,114.98,114.92,66.9668046]
["bitfinex","SOLUSD",1644065447294,13.0507,114.98,114.92,67.2168046]
["bitfinex","SOLUSD",1644065448094,23.9332,115.0,114.92,75.72696396]
["bitfinex","SOLUSD",1644065448695,23.9332,115.0,114.92,90.0098048]
["bitfinex","SOLUSD",1644065449696,13.0472,115.01,114.92,102.5498048]
["bitfinex","SOLUSD",1644065450698,13.046,115.02,114.92,117.791595]
["bitfinex","SOLUSD",1644065450900,24.5709,115.03,114.92,126.53987057]
["bitfinex","SOLUSD",1644065451099,52.17,115.02,114.92,4.18333558]
["bitfinex","SOLUSD",1644065451301,64.71,115.02,114.92,13.84554222]
["bitfinex","SOLUSD",1644065451601,64.71,115.02,114.83,13.2281]
["bitfinex","SOLUSD",1644065451602,222.37958965,115.01,114.83,13.2281]
["bitfinex","SOLUSD",1644065451799,169.8364,114.99,114.84,36.1712]
["bitfinex","SOLUSD",1644065452001,22.47703141,114.98,114.85,47.55738167]
["bitfinex","SOLUSD",1644065452199,43.5299,114.96,114.85,47.55738167]
["bitfinex","SOLUSD",1644065452400,36.4661,114.95,114.85,47.55738167]
["bitfinex","SOLUSD",1644065452701,42.4661,114.95,114.85,53.55738167]
["bitfinex","SOLUSD",1644065452899,42.4661,114.95,114.86,22.5386]
["bitfinex","SOLUSD",1644065453099,44.97625936,114.95,114.86,22.5386]
["bitfinex","SOLUSD",1644065453299,44.97625936,114.95,114.86,22.7886]
["bitfinex","SOLUSD",1644065453903,55.5251,114.95,114.85,47.55738167]
["bitfinex","SOLUSD",1644065454101,43.5358,114.93,114.85,53.55738167]
["bitfinex","SOLUSD",1644065454301,12.54,114.92,114.85,53.55738167]
["bitfinex","SOLUSD",1644065454501,12.54,114.92,114.85,47.55738167]
["bitfinex","SOLUSD",1644065454700,18.54,114.92,114.85,47.55738167]
["bitfinex","SOLUSD",1644065454900,41.0798,114.92,114.85,47.55738167]
["bitfinex","SOLUSD",1644065455503,54.1406,114.92,114.85,47.55738167]
["bitfinex","SOLUSD",1644065455903,54.1406,114.92,114.85,47.80738167]
["bitfinex","SOLUSD",1644065456306,48.1406,114.92,114.85,47.80738167]
["bitfinex","SOLUSD",1644065456506,54.1406,114.92,114.85,47.80738167]
["bitfinex","SOLUSD",1644065458107,54.3906,114.92,114.85,47.80738167]
["bitfinex","SOLUSD",1644065459810,54.3906,114.92,114.84,13.059]
["bitfinex","SOLUSD",1644065460014,52.17,114.89,114.77,2.47985223]
["bitfinex","SOLUSD",1644065460214,4.54925951,114.85,114.73,0.56533305]
["bitfinex","SOLUSD",1644065460416,4.548,114.82,114.73,0.56533305]
["bitfinex","SOLUSD",1644065460613,23.088,114.82,114.73,0.56533305]
["bitfinex","SOLUSD",1644065460815,23.088,114.82,114.74,45.33543029]
["bitfinex","SOLUSD",1644065461016,44.9744039,114.82,114.74,45.33543029]
["bitfinex","SOLUSD",1644065461413,13.0735,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065461616,19.0735,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065462013,13.0735,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065462413,13.0735,114.8,114.74,51.58543029]
["bitfinex","SOLUSD",1644065462615,43.5783,114.81,114.74,45.58543029]
["bitfinex","SOLUSD",1644065463019,49.5783,114.81,114.74,45.58543029]
["bitfinex","SOLUSD",1644065463213,43.5783,114.81,114.74,45.58543029]
["bitfinex","SOLUSD",1644065463613,43.5783,114.81,114.74,51.58543029]
["bitfinex","SOLUSD",1644065464015,13.0735,114.8,114.74,51.58543029]
["bitfinex","SOLUSD",1644065464416,13.0735,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065466520,13.0735,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065467120,25.6135,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065467725,31.6135,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065469627,25.6135,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065470037,31.6135,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065470539,31.8635,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065471140,25.8635,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065471540,31.8635,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065471840,25.6135,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065473747,25.6135,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065474147,25.8635,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065477749,13.0735,114.8,114.74,45.58543029]
["bitfinex","SOLUSD",1644065477948,56.1041,114.83,114.74,45.58543029]
["bitfinex","SOLUSD",1644065478148,6.0,114.83,114.74,51.58543029]
["bitfinex","SOLUSD",1644065478352,12.54,114.84,114.74,54.09558965]
["bitfinex","SOLUSD",1644065478751,35.7984,114.86,114.74,77.48888965]
["bitfinex","SOLUSD",1644065478950,35.7984,114.86,114.74,100.67238965]
["bitfinex","SOLUSD",1644065479151,41.7984,114.86,114.74,100.67238965]
["bitfinex","SOLUSD",1644065479950,41.7984,114.86,114.74,113.74208965]
["bitfinex","SOLUSD",1644065479951,13.0659,114.83,114.74,113.74208965]
["bitfinex","SOLUSD",1644065480353,13.0659,114.83,114.74,107.74208965]
["bitfinex","SOLUSD",1644065480956,13.3159,114.83,114.74,113.74208965]
["bitfinex","SOLUSD",1644065481153,13.3159,114.83,114.74,110.98193029]
["bitfinex","SOLUSD",1644065481352,13.3159,114.83,114.74,104.98193029]
["bitfinex","SOLUSD",1644065481652,13.3159,114.83,114.74,110.98193029]
["bitfinex","SOLUSD",1644065482253,13.0659,114.83,114.74,113.74208965]
["bitfinex","SOLUSD",1644065485963,13.0659,114.83,114.74,225.79208965]
["bitfinex","SOLUSD",1644065486160,19.0659,114.83,114.74,217.28193029]
["bitfinex","SOLUSD",1644065486362,12.54,114.82,114.74,91.91223029]
["bitfinex","SOLUSD",1644065486562,13.0742,114.8,114.74,45.33543029]
["bitfinex","SOLUSD",1644065486962,12.54,114.79,114.74,45.33543029]
["bitfinex","SOLUSD",1644065487162,62.127,114.79,114.69,24.9544]
["bitfinex","SOLUSD",1644065488063,62.127,114.79,114.66,24.7875]
["bitfinex","SOLUSD",1644065488263,37.2967,114.78,114.67,46.55714723]
["bitfinex","SOLUSD",1644065488465,12.54,114.77,114.67,46.55714723]
["bitfinex","SOLUSD",1644065488663,43.5991,114.75,114.67,52.80714723]
["bitfinex","SOLUSD",1644065489166,49.5991,114.75,114.67,52.80714723]
["bitfinex","SOLUSD",1644065489565,49.5991,114.75,114.67,52.55714723]
["bitfinex","SOLUSD",1644065489867,49.8491,114.75,114.67,52.55714723]
["bitfinex","SOLUSD",1644065490066,13.0798,114.74,114.67,52.55714723]
["bitfinex","SOLUSD",1644065490468,19.0798,114.74,114.67,52.55714723]
["bitfinex","SOLUSD",1644065490867,13.0798,114.74,114.67,52.80714723]
["bitfinex","SOLUSD",1644065491073,13.0798,114.74,114.67,52.55714723]
["bitfinex","SOLUSD",1644065492471,13.0798,114.74,114.67,52.80714723]
["bitfinex","SOLUSD",1644065492871,13.0798,114.74,114.67,55.31730659]
["bitfinex","SOLUSD",1644065493071,13.0798,114.74,114.67,52.80714723]
["bitfinex","SOLUSD",1644065496192,19.0798,114.74,114.67,52.80714723]
["bitfinex","SOLUSD",1644065497293,13.0798,114.74,114.67,46.55714723]
["bitfinex","SOLUSD",1644065497494,19.0798,114.74,114.67,46.55714723]
["bitfinex","SOLUSD",1644065498594,12.54,114.73,114.67,46.55714723]
["bitfinex","SOLUSD",1644065498798,13.0826,114.72,114.67,46.55714723]
["bitfinex","SOLUSD",1644065499193,19.0826,114.72,114.67,46.55714723]
["bitfinex","SOLUSD",1644065500896,19.3326,114.72,114.67,46.55714723]
["bitfinex","SOLUSD",1644065502795,19.3326,114.72,114.67,46.80714723]
["bitfinex","SOLUSD",1644065502796,13.0826,114.72,114.67,46.80714723]
["bitfinex","SOLUSD",1644065503597,13.0776,114.74,114.67,46.80714723]
["bitfinex","SOLUSD",1644065503798,13.0776,114.74,114.67,52.80714723]
["bitfinex","SOLUSD",1644065504397,46.8213,114.76,114.67,65.88394723]
["bitfinex","SOLUSD",1644065504999,12.54,114.79,114.67,65.88394723]
["bitfinex","SOLUSD",1644065505199,62.3725,114.79,114.67,135.0548682]
["bitfinex","SOLUSD",1644065507000,13.0734,114.77,114.67,111.51430659]
["bitfinex","SOLUSD",1644065507398,13.0734,114.77,114.67,117.51430659]
["bitfinex","SOLUSD",1644065508700,13.0723,114.78,114.67,117.51430659]
["bitfinex","SOLUSD",1644065510703,19.3223,114.78,114.67,117.26430659]
["bitfinex","SOLUSD",1644065512003,13.0723,114.78,114.67,133.74320153]
["bitfinex","SOLUSD",1644065512202,13.0723,114.78,114.67,133.99320153]
["bitfinex","SOLUSD",1644065513006,13.0723,114.78,114.67,133.74320153]
["bitfinex","SOLUSD",1644065513204,13.0723,114.78,114.67,127.74320153]
["bitfinex","SOLUSD",1644065513404,13.3223,114.78,114.67,133.74320153]
["bitfinex","SOLUSD",1644065514205,13.3223,114.78,114.67,133.99320153]
["bitfinex","SOLUSD",1644065514206,19.3223,114.78,114.67,133.99320153]
["bitfinex","SOLUSD",1644065514410,13.3223,114.78,114.67,133.99320153]
["bitfinex","SOLUSD",1644065514607,19.3223,114.78,114.67,133.99320153]
["bitfinex","SOLUSD",1644065515810,43.5156,114.78,114.67,133.99320153]
["bitfinex","SOLUSD",1644065516210,43.2656,114.78,114.67,133.99320153]
["bitfinex","SOLUSD",1644065516412,13.0723,114.78,114.68,15.1898921]
["bitfinex","SOLUSD",1644065516613,13.0723,114.78,114.68,23.66974433]
["bitfinex","SOLUSD",1644065516813,13.0723,114.78,114.71,13.0724]
["bitfinex","SOLUSD",1644065517213,13.0723,114.78,114.72,35.7289909]
["bitfinex","SOLUSD",1644065517714,22.8012,114.8,114.72,49.0504909]
["bitfinex","SOLUSD",1644065517914,22.5899,114.81,114.72,51.56065026]
["bitfinex","SOLUSD",1644065518117,22.5899,114.81,114.72,57.56065026]
["bitfinex","SOLUSD",1644065518516,43.5671,114.83,114.72,57.56065026]
["bitfinex","SOLUSD",1644065518716,43.5671,114.83,114.74,48.20015704]
["bitfinex","SOLUSD",1644065519017,13.0697,114.81,114.74,61.26885704]
["bitfinex","SOLUSD",1644065519216,13.0697,114.81,114.74,61.51885704]
["bitfinex","SOLUSD",1644065519416,13.0697,114.81,114.74,67.51885704]
["bitfinex","SOLUSD",1644065520220,13.0697,114.81,114.74,61.51885704]
["bitfinex","SOLUSD",1644065520723,13.0697,114.81,114.74,67.51885704]
["bitfinex","SOLUSD",1644065521316,13.0697,114.81,114.74,61.51885704]
["bitfinex","SOLUSD",1644065521517,13.0697,114.81,114.74,67.51885704]
["bitfinex","SOLUSD",1644065521918,13.0697,114.81,114.74,61.51885704]
["bitfinex","SOLUSD",1644065522318,13.0697,114.81,114.74,67.51885704]
["bitfinex","SOLUSD",1644065523118,13.0697,114.81,114.74,54.20015704]
["bitfinex","SOLUSD",1644065523516,19.0697,114.81,114.74,54.20015704]
["bitfinex","SOLUSD",1644065523715,13.0697,114.81,114.74,48.20015704]
["bitfinex","SOLUSD",1644065524618,19.0697,114.81,114.74,48.20015704]
["bitfinex","SOLUSD",1644065526717,19.0697,114.81,114.74,47.20015704]
["bitfinex","SOLUSD",1644065528019,31.6097,114.81,114.74,47.20015704]
["bitfinex","SOLUSD",1644065528318,39.41686549,114.81,114.74,47.20015704]
["bitfinex","SOLUSD",1644065531325,39.41686549,114.81,114.71,22.9458]
["bitfinex","SOLUSD",1644065531525,39.41686549,114.81,114.71,23.1958]
["bitfinex","SOLUSD",1644065531926,39.41686549,114.81,114.71,22.9458]
["bitfinex","SOLUSD",1644065532327,39.41686549,114.81,114.72,44.57234876]
["bitfinex","SOLUSD",1644065533928,2.51015936,114.8,114.68,18.9890543]
["bitfinex","SOLUSD",1644065534128,12.54,114.79,114.67,22.5189]
["bitfinex","SOLUSD",1644065534329,13.0793,114.76,114.67,22.5189]
["bitfinex","SOLUSD",1644065534730,19.0793,114.76,114.67,22.5189]
["bitfinex","SOLUSD",1644065534938,19.0793,114.76,114.68,44.08679135]
["bitfinex","SOLUSD",1644065536231,13.0802,114.73,114.68,44.08679135]
["bitfinex","SOLUSD",1644065536432,13.0802,114.73,114.64,0.56533305]
["bitfinex","SOLUSD",1644065536631,19.0802,114.73,114.64,0.56533305]
["bitfinex","SOLUSD",1644065537531,46.53331124,114.73,114.65,40.57717468]
["bitfinex","SOLUSD",1644065537734,19.0802,114.73,114.65,40.57717468]
["bitfinex","SOLUSD",1644065538136,15.05015936,114.72,114.65,40.57717468]
["bitfinex","SOLUSD",1644065538333,13.0854,114.7,114.65,40.57717468]
["bitfinex","SOLUSD",1644065538734,19.0854,114.7,114.65,40.57717468]
["bitfinex","SOLUSD",1644065539233,19.0854,114.7,114.64,0.56533305]
["bitfinex","SOLUSD",1644065539433,12.54,114.69,114.64,0.56533305]
["bitfinex","SOLUSD",1644065539633,18.54,114.69,114.64,0.56533305]
["bitfinex","SOLUSD",1644065539834,13.0893,114.68,114.64,0.56533305]
["bitfinex","SOLUSD",1644065540238,19.0893,114.68,114.64,0.56533305]
["bitfinex","SOLUSD",1644065540936,31.6293,114.68,114.64,0.56533305]
["bitfinex","SOLUSD",1644065541538,31.8793,114.68,114.64,0.56533305]
["bitfinex","SOLUSD",1644065543441,31.6293,114.68,114.65,41.76165905]
["bitfinex","SOLUSD",1644065544441,31.6293,114.68,114.64,0.56533305]
["bitfinex","SOLUSD",1644065545666,31.6293,114.68,114.64,48.66930842]
["bitfinex","SOLUSD",1644065545868,31.8793,114.68,114.64,0.56533305]
["bitfinex","SOLUSD",1644065546866,31.8793,114.68,114.64,40.07863311]
["bitfinex","SOLUSD",1644065552070,31.6293,114.68,114.64,40.07863311]
["bitfinex","SOLUSD",1644065555873,31.8793,114.68,114.64,40.07863311]
["bitfinex","SOLUSD",1644065563580,31.8793,114.68,114.64,0.56533305]
["bitfinex","SOLUSD",1644065563784,57.19015936,114.68,114.64,0.00533305]
["bitfinex","SOLUSD",1644065564081,13.0936,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065564281,25.6336,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065564482,56.94445936,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065566882,54.4343,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065567685,54.4343,114.65,114.6,0.67980232]
["bitfinex","SOLUSD",1644065567887,54.4343,114.65,114.61,36.44284214]
["bitfinex","SOLUSD",1644065568085,54.4343,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065568283,31.6336,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065568690,54.6042,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065569685,54.6042,114.65,114.6,0.67980232]
["bitfinex","SOLUSD",1644065569887,54.8542,114.65,114.61,37.22764804]
["bitfinex","SOLUSD",1644065570186,31.8836,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065576088,31.8836,114.65,114.63,48.61644518]
["bitfinex","SOLUSD",1644065576290,31.8836,114.65,114.63,48.81644518]
["bitfinex","SOLUSD",1644065576495,31.8836,114.65,114.63,48.61644518]
["bitfinex","SOLUSD",1644065576893,31.8836,114.65,114.63,48.81644518]
["bitfinex","SOLUSD",1644065577090,31.8836,114.65,114.63,48.61644518]
["bitfinex","SOLUSD",1644065577490,31.8836,114.65,114.63,48.81644518]
["bitfinex","SOLUSD",1644065577691,31.8836,114.65,114.63,48.61644518]
["bitfinex","SOLUSD",1644065578091,31.8836,114.65,114.63,42.75204524]
["bitfinex","SOLUSD",1644065578293,31.8836,114.65,114.63,42.55204524]
["bitfinex","SOLUSD",1644065578492,31.8836,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065578690,31.8836,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065579294,56.086,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065579691,56.086,114.65,114.6,0.67980232]
["bitfinex","SOLUSD",1644065579891,56.086,114.65,114.61,46.30680422]
["bitfinex","SOLUSD",1644065580091,31.8836,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065580591,31.8836,114.65,114.63,48.24441802]
["bitfinex","SOLUSD",1644065580792,31.8836,114.65,114.63,48.44441802]
["bitfinex","SOLUSD",1644065580992,31.8836,114.65,114.63,42.18001808]
["bitfinex","SOLUSD",1644065581396,31.8836,114.65,114.63,42.38001808]
["bitfinex","SOLUSD",1644065581593,31.8836,114.65,114.63,42.18001808]
["bitfinex","SOLUSD",1644065581996,31.8836,114.65,114.63,42.38001808]
["bitfinex","SOLUSD",1644065582193,31.8836,114.65,114.63,42.18001808]
["bitfinex","SOLUSD",1644065582595,31.8836,114.65,114.63,42.38001808]
["bitfinex","SOLUSD",1644065582799,31.8836,114.65,114.64,6.06439994]
["bitfinex","SOLUSD",1644065582994,31.8836,114.65,114.63,42.18001808]
["bitfinex","SOLUSD",1644065583201,31.8836,114.65,114.63,0.2]
["bitfinex","SOLUSD",1644065583396,55.9794,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065583795,58.48955936,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065584500,58.48955936,114.65,114.6,0.67980232]
["bitfinex","SOLUSD",1644065585096,58.48955936,114.65,114.61,38.80632137]
["bitfinex","SOLUSD",1644065585297,34.39375936,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065585696,57.91925936,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065586919,57.91925936,114.65,114.6,0.67980232]
["bitfinex","SOLUSD",1644065587122,57.91925936,114.65,114.61,45.73674416]
["bitfinex","SOLUSD",1644065587418,34.39375936,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065587618,34.14375936,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065588020,28.14375936,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065588220,25.6336,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065589420,31.6336,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065590322,31.6336,114.65,114.63,6.06439994]
["bitfinex","SOLUSD",1644065590621,31.6336,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065591320,31.8836,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644065592920,31.8836,114.65,114.6,0.47980232]
["bitfinex","SOLUSD",1644065592921,2.51015936,114.64,114.6,0.47980232]
["bitfinex","SOLUSD",1644065593123,25.6346,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644065593520,31.6346,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644065593920,31.6346,114.63,114.6,0.67980232]
["bitfinex","SOLUSD",1644065594722,31.8846,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644065595323,55.2945,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644065597725,31.8846,114.63,114.6,0.67980232]
["bitfinex","SOLUSD",1644065599225,25.8846,114.63,114.61,41.66897478]
["bitfinex","SOLUSD",1644065599428,25.8846,114.63,114.62,6.06439994]
["bitfinex","SOLUSD",1644065599628,25.8846,114.63,114.61,41.86897478]
["bitfinex","SOLUSD",1644065600030,31.8846,114.63,114.61,41.86897478]
["bitfinex","SOLUSD",1644065600232,25.8846,114.63,114.61,41.86897478]
["bitfinex","SOLUSD",1644065601931,31.8846,114.63,114.62,3.03219997]
["bitfinex","SOLUSD",1644065602131,31.8846,114.63,114.61,41.86897478]
["bitfinex","SOLUSD",1644065602733,31.8846,114.63,114.61,0.2]
["bitfinex","SOLUSD",1644065602937,31.8846,114.63,114.6,0.47980232]
["bitfinex","SOLUSD",1644065605839,1.84770127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065606036,14.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065606235,20.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065607637,33.48540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065608238,33.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065608639,27.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065609441,33.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065610644,27.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065611044,33.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065611343,27.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065611748,27.48540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065612443,33.48540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065612643,27.48540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065615245,27.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065618151,33.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065620168,14.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065620972,14.94540127,114.61,114.6,6.54420226]
["bitfinex","SOLUSD",1644065621968,14.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065622369,14.94540127,114.61,114.6,6.54420226]
["bitfinex","SOLUSD",1644065622769,14.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065623771,15.19540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065627575,21.19540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065627778,15.19540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065629777,21.19540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065630179,14.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065632780,15.19540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065634081,21.19540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065637687,20.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065637888,14.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065639997,20.94540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065640294,21.19540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065645499,33.73540127,114.61,114.6,0.47980232]
["bitfinex","SOLUSD",1644065650302,33.73540127,114.61,114.6,0.14003051]
["bitfinex","SOLUSD",1644065655127,33.73540127,114.61,114.58,0.69464226]
["bitfinex","SOLUSD",1644065657030,33.73540127,114.61,114.56,0.2]
["bitfinex","SOLUSD",1644065657031,36.24556063,114.61,114.56,0.2]
["bitfinex","SOLUSD",1644065657227,13.1017,114.59,114.5,1.94730184]
["bitfinex","SOLUSD",1644065657428,35.9602,114.58,114.5,0.90293283]
["bitfinex","SOLUSD",1644065657628,41.9602,114.58,114.5,0.90293283]
["bitfinex","SOLUSD",1644065657828,41.9602,114.58,114.5,48.05672073]
["bitfinex","SOLUSD",1644065658029,2.51015936,114.57,114.51,0.2]
["bitfinex","SOLUSD",1644065658231,12.54,114.56,114.51,0.2]
["bitfinex","SOLUSD",1644065658429,13.1021,114.55,114.51,0.2]
["bitfinex","SOLUSD",1644065661334,13.3521,114.55,114.51,0.2]
["bitfinex","SOLUSD",1644065661934,25.8921,114.55,114.54,0.00672649]
["bitfinex","SOLUSD",1644065662136,31.8921,114.55,114.54,0.009653]
["bitfinex","SOLUSD",1644065662333,13.098494,114.54,114.5,0.70293283]
["bitfinex","SOLUSD",1644065662535,17.72585201,114.45,114.41,1.24436901]
["bitfinex","SOLUSD",1644065662834,17.72585201,114.45,114.42,37.84021934]
["bitfinex","SOLUSD",1644065663033,17.72585201,114.45,114.43,6.06439994]
["bitfinex","SOLUSD",1644065663634,30.83575201,114.45,114.43,6.06439994]
["bitfinex","SOLUSD",1644065666437,30.83575201,114.45,114.42,37.84021934]
["bitfinex","SOLUSD",1644065667039,30.83575201,114.45,114.43,5.83574131]
["bitfinex","SOLUSD",1644065667639,30.83575201,114.45,114.41,0.54829596]
["bitfinex","SOLUSD",1644065668239,30.83575201,114.45,114.41,36.27434871]
["bitfinex","SOLUSD",1644065668441,30.83575201,114.45,114.42,0.2]
["bitfinex","SOLUSD",1644065668639,13.1099,114.45,114.42,0.2]
["bitfinex","SOLUSD",1644065668842,13.1099,114.45,114.41,0.54829596]
["bitfinex","SOLUSD",1644065669947,13.1099,114.45,114.41,0.74829596]
["bitfinex","SOLUSD",1644065670145,13.1099,114.45,114.42,44.66143042]
["bitfinex","SOLUSD",1644065670346,13.1099,114.45,114.43,6.26439994]
["bitfinex","SOLUSD",1644065673049,13.1083,114.46,114.43,6.26439994]
["bitfinex","SOLUSD",1644065673251,25.36539966,114.51,114.43,6.51439994]
["bitfinex","SOLUSD",1644065673449,25.36539966,114.51,114.44,40.40397434]
["bitfinex","SOLUSD",1644065673651,1.63899966,114.51,114.45,0.2]
["bitfinex","SOLUSD",1644065674650,13.1068,114.49,114.45,0.2]
["bitfinex","SOLUSD",1644065676854,13.1039,114.5,114.45,0.2]
["bitfinex","SOLUSD",1644065677652,13.1039,114.5,114.45,0.4]
["bitfinex","SOLUSD",1644065683269,13.1039,114.5,114.45,0.94829596]
["bitfinex","SOLUSD",1644065683469,13.1039,114.5,114.46,37.70735754]
["bitfinex","SOLUSD",1644065683669,13.1039,114.5,114.47,0.4]
["bitfinex","SOLUSD",1644065683871,13.1025,114.51,114.47,0.4]
["bitfinex","SOLUSD",1644065685673,12.54,114.55,114.47,0.4]
["bitfinex","SOLUSD",1644065685873,43.6687,114.56,114.47,0.4]
["bitfinex","SOLUSD",1644065685874,43.6687,114.56,114.47,24.6667]
["bitfinex","SOLUSD",1644065686075,12.54,114.57,114.48,0.4]
["bitfinex","SOLUSD",1644065686273,12.54,114.59,114.48,0.4]
["bitfinex","SOLUSD",1644065686474,6.0,114.57,114.5,39.51243827]
["bitfinex","SOLUSD",1644065686677,13.0967,114.57,114.51,0.2]
["bitfinex","SOLUSD",1644065686874,13.0967,114.57,114.51,0.4]
["bitfinex","SOLUSD",1644065687078,13.0967,114.57,114.51,13.4956]
["bitfinex","SOLUSD",1644065687079,6.0,114.57,114.51,13.4956]
["bitfinex","SOLUSD",1644065687274,6.0,114.57,114.52,0.4]
["bitfinex","SOLUSD",1644065687491,12.54,114.59,114.52,0.4]
["bitfinex","SOLUSD",1644065687894,12.54,114.59,114.52,38.29011187]
["bitfinex","SOLUSD",1644065688092,12.54,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644065688894,13.095,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065691497,31.635,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065692499,40.58180878,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065692698,31.635,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065693104,34.14515936,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065693500,31.635,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065694506,25.635,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065694704,31.635,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065695505,35.999,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065696107,36.249,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065696606,31.885,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065698408,36.249,114.58,114.5,0.4]
["bitfinex","SOLUSD",1644065699108,36.249,114.58,114.5,45.72860882]
["bitfinex","SOLUSD",1644065699306,36.249,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644065699508,31.885,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644065700407,31.635,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644065700606,25.635,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644065701409,13.095,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644065702912,19.095,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644065703114,13.095,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644065706642,13.095,114.58,114.51,13.4956]
["bitfinex","SOLUSD",1644065706846,13.095,114.58,114.52,0.4]
["bitfinex","SOLUSD",1644065707645,13.095,114.58,114.52,42.7688277]
["bitfinex","SOLUSD",1644065707844,13.095,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644065711248,13.0933,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065711647,19.0933,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065712248,19.0933,114.6,114.53,13.4933]
["bitfinex","SOLUSD",1644065712449,19.0933,114.6,114.54,47.09306043]
["bitfinex","SOLUSD",1644065712750,19.0933,114.6,114.55,0.4]
["bitfinex","SOLUSD",1644065714051,1.24084257,114.62,114.55,0.4]
["bitfinex","SOLUSD",1644065714252,5.60384257,114.64,114.55,0.4]
["bitfinex","SOLUSD",1644065714454,1.24084257,114.64,114.56,2.51015936]
["bitfinex","SOLUSD",1644065714659,1.24084257,114.65,114.57,39.74889298]
["bitfinex","SOLUSD",1644065714852,1.24084257,114.65,114.59,40.09787382]
["bitfinex","SOLUSD",1644065715052,1.24084257,114.65,114.6,0.4]
["bitfinex","SOLUSD",1644065715252,25.96154257,114.66,114.6,0.4]
["bitfinex","SOLUSD",1644065715653,31.96154257,114.66,114.6,0.4]
["bitfinex","SOLUSD",1644065716058,13.089,114.64,114.6,0.4]
["bitfinex","SOLUSD",1644065718956,19.089,114.64,114.59,0.4]
["bitfinex","SOLUSD",1644065719155,19.089,114.64,114.53,23.6734]
["bitfinex","SOLUSD",1644065719455,19.089,114.64,114.54,2.91015936]
["bitfinex","SOLUSD",1644065719656,13.089,114.64,114.54,8.91015936]
["bitfinex","SOLUSD",1644065720255,13.089,114.64,114.55,44.08336031]
["bitfinex","SOLUSD",1644065720558,13.089,114.64,114.57,13.0891]
["bitfinex","SOLUSD",1644065720756,13.089,114.64,114.58,35.70154632]
["bitfinex","SOLUSD",1644065720955,13.089,114.64,114.59,0.4]
["bitfinex","SOLUSD",1644065721158,14.02839435,114.64,114.59,0.4]
["bitfinex","SOLUSD",1644065721357,36.93039435,114.64,114.53,0.4]
["bitfinex","SOLUSD",1644065721555,39.44055371,114.64,114.53,0.4]
["bitfinex","SOLUSD",1644065721755,40.68139628,114.64,114.53,0.4]
["bitfinex","SOLUSD",1644065721957,1.24084257,114.63,114.53,0.4]
["bitfinex","SOLUSD",1644065722156,13.0956,114.6,114.53,40.48520443]
["bitfinex","SOLUSD",1644065722356,13.0956,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644065723358,19.0956,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644065723558,13.0956,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644065724359,19.05523201,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644065724560,25.05523201,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644065724959,48.08673201,114.6,114.5,0.4]
["bitfinex","SOLUSD",1644065725758,48.08673201,114.6,114.5,46.49613272]
["bitfinex","SOLUSD",1644065725959,42.3771,114.6,114.51,0.4]
["bitfinex","SOLUSD",1644065726758,36.3771,114.6,114.51,0.4]
["bitfinex","SOLUSD",1644065726962,36.3771,114.6,114.51,2.91015936]
["bitfinex","SOLUSD",1644065727162,36.3771,114.6,114.52,45.43998676]
["bitfinex","SOLUSD",1644065727360,36.1271,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065727561,36.3771,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065732568,39.58954379,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065734570,45.58954379,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065735370,46.83038636,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065736371,45.58954379,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644065736971,46.83038636,114.6,114.48,22.09901646]
["bitfinex","SOLUSD",1644065737171,13.0972,114.56,114.48,28.09901646]
["bitfinex","SOLUSD",1644065737372,0.1,114.55,114.48,41.51151646]
["bitfinex","SOLUSD",1644065737872,0.1,114.57,114.48,41.51151646]
["bitfinex","SOLUSD",1644065738071,48.07538075,114.57,114.48,80.38614249]
["bitfinex","SOLUSD",1644065738273,0.1,114.56,114.48,80.38614249]
["bitfinex","SOLUSD",1644065739075,13.0982,114.55,114.48,93.48434249]
["bitfinex","SOLUSD",1644065739273,0.1,114.54,114.48,93.48434249]
["bitfinex","SOLUSD",1644065740078,13.197,114.56,114.48,95.99450185]
["bitfinex","SOLUSD",1644065740276,0.1,114.55,114.48,95.99450185]
["bitfinex","SOLUSD",1644065742178,0.1,114.55,114.49,0.1]
["bitfinex","SOLUSD",1644065742378,0.1,114.55,114.5,13.0962]
["bitfinex","SOLUSD",1644065742578,0.1,114.55,114.51,40.26144339]
["bitfinex","SOLUSD",1644065742778,0.1,114.55,114.52,0.1]
["bitfinex","SOLUSD",1644065742979,0.1,114.55,114.53,3.18674603]
["bitfinex","SOLUSD",1644065743379,0.1,114.55,114.53,3.43674603]
["bitfinex","SOLUSD",1644065744782,0.1,114.55,114.53,3.18674603]
["bitfinex","SOLUSD",1644065745583,0.1,114.55,114.53,0.15454606]
["bitfinex","SOLUSD",1644065745782,0.1,114.55,114.52,0.1]
["bitfinex","SOLUSD",1644065746184,13.1981,114.55,114.53,3.03219997]
["bitfinex","SOLUSD",1644065746484,0.1,114.54,114.53,3.03219997]
["bitfinex","SOLUSD",1644065746688,0.1,114.55,114.53,3.03219997]
["bitfinex","SOLUSD",1644065747084,0.1,114.57,114.53,3.03219997]
["bitfinex","SOLUSD",1644065747707,0.1,114.57,114.53,3.28219997]
["bitfinex","SOLUSD",1644065747910,0.1,114.57,114.54,37.70228105]
["bitfinex","SOLUSD",1644065748107,0.1,114.57,114.55,0.1]
["bitfinex","SOLUSD",1644065748307,0.1,114.59,114.55,0.1]
["bitfinex","SOLUSD",1644065748509,13.095,114.58,114.55,0.1]
["bitfinex","SOLUSD",1644065748708,0.1,114.57,114.55,0.1]
["bitfinex","SOLUSD",1644065749211,0.1,114.57,114.55,3.13219997]
["bitfinex","SOLUSD",1644065749610,0.1,114.57,114.56,44.12370788]
["bitfinex","SOLUSD",1644065749810,0.1,114.57,114.56,44.22370788]
["bitfinex","SOLUSD",1644065752313,0.2,114.57,114.56,44.32370788]
["bitfinex","SOLUSD",1644065753116,13.2956,114.57,114.56,44.32370788]
["bitfinex","SOLUSD",1644065758820,25.38284257,114.6,114.56,44.32370788]
["bitfinex","SOLUSD",1644065759019,24.3328,114.61,114.56,44.37370788]
["bitfinex","SOLUSD",1644065759420,37.424,114.61,114.56,44.37370788]
["bitfinex","SOLUSD",1644065759820,79.64104831,114.61,114.56,0.40449077]
["bitfinex","SOLUSD",1644065760022,79.64104831,114.61,114.56,0.15449077]
["bitfinex","SOLUSD",1644065760319,37.674,114.61,114.56,0.15449077]
["bitfinex","SOLUSD",1644065760520,24.4932,114.6,114.56,0.15449077]
["bitfinex","SOLUSD",1644065760820,13.0939,114.59,114.56,0.15449077]
["bitfinex","SOLUSD",1644065761220,13.0939,114.59,114.56,40.32015758]
["bitfinex","SOLUSD",1644065762622,13.0939,114.59,114.57,3.03219997]
["bitfinex","SOLUSD",1644065762818,24.4932,114.6,114.57,3.28219997]
["bitfinex","SOLUSD",1644065763019,37.4248,114.61,114.57,3.28219997]
["bitfinex","SOLUSD",1644065763619,37.4248,114.61,114.58,37.72866934]
["bitfinex","SOLUSD",1644065764219,13.092,114.61,114.58,37.72866934]
["bitfinex","SOLUSD",1644065764420,13.092,114.61,114.59,2.48403659]
["bitfinex","SOLUSD",1644065764718,13.0904,114.62,114.59,2.48403659]
["bitfinex","SOLUSD",1644065764921,1.24084257,114.63,114.59,2.48403659]
["bitfinex","SOLUSD",1644065765120,37.2646,114.65,114.6,36.6953523]
["bitfinex","SOLUSD",1644065765121,1.24084257,114.64,114.6,36.6953523]
["bitfinex","SOLUSD",1644065765924,13.0891,114.63,114.6,36.6953523]
["bitfinex","SOLUSD",1644065766124,13.0891,114.63,114.61,5.51580308]
["bitfinex","SOLUSD",1644065768427,1.24084257,114.65,114.61,5.76580308]
["bitfinex","SOLUSD",1644065768628,1.24084257,114.67,114.61,11.76580308]
["bitfinex","SOLUSD",1644065768827,1.24084257,114.69,114.61,14.27596244]
["bitfinex","SOLUSD",1644065769029,0.2,114.7,114.61,39.26766244]
["bitfinex","SOLUSD",1644065769227,37.41453335,114.7,114.62,39.67833385]
["bitfinex","SOLUSD",1644065769727,50.49603335,114.7,114.64,48.68579006]
["bitfinex","SOLUSD",1644065769931,13.2815,114.7,114.64,48.68579006]
["bitfinex","SOLUSD",1644065770136,13.2815,114.7,114.64,48.93579006]
["bitfinex","SOLUSD",1644065770932,41.03484068,114.69,114.64,48.93579006]
["bitfinex","SOLUSD",1644065771131,54.11834068,114.69,114.64,48.68579006]
["bitfinex","SOLUSD",1644065771731,54.11834068,114.69,114.62,6.0]
["bitfinex","SOLUSD",1644065771932,54.36834068,114.69,114.61,30.9917]
["bitfinex","SOLUSD",1644065772131,54.36834068,114.69,114.61,44.0766]
["bitfinex","SOLUSD",1644065772734,54.36834068,114.69,114.61,44.3266]
["bitfinex","SOLUSD",1644065772932,54.36834068,114.69,114.62,45.73404548]
["bitfinex","SOLUSD",1644065773934,54.36834068,114.69,114.62,58.81764548]
["bitfinex","SOLUSD",1644065774137,54.36834068,114.69,114.62,65.06764548]
["bitfinex","SOLUSD",1644065774933,54.11834068,114.69,114.62,65.06764548]
["bitfinex","SOLUSD",1644065776436,54.36834068,114.69,114.62,65.06764548]
["bitfinex","SOLUSD",1644065778341,54.36834068,114.69,114.62,6.0]
["bitfinex","SOLUSD",1644065778542,54.36834068,114.69,114.61,6.0]
["bitfinex","SOLUSD",1644065778749,60.36834068,114.69,114.6,12.8092]
["bitfinex","SOLUSD",1644065778943,12.54,114.68,114.6,12.8092]
["bitfinex","SOLUSD",1644065779143,13.0884,114.66,114.6,12.8092]
["bitfinex","SOLUSD",1644065779443,35.78686492,114.65,114.6,49.07743952]
["bitfinex","SOLUSD",1644065780943,13.0885,114.64,114.6,49.07743952]
["bitfinex","SOLUSD",1644065781347,13.0885,114.64,114.6,12.8092]
["bitfinex","SOLUSD",1644065782043,13.0885,114.64,114.58,23.5417]
["bitfinex","SOLUSD",1644065782345,13.0885,114.64,114.58,0.25]
["bitfinex","SOLUSD",1644065782544,35.30283596,114.63,114.58,0.25]
["bitfinex","SOLUSD",1644065782744,13.0911,114.62,114.58,13.0962]
["bitfinex","SOLUSD",1644065783148,13.0911,114.62,114.58,13.3462]
["bitfinex","SOLUSD",1644065783346,13.0911,114.62,114.58,13.0962]
["bitfinex","SOLUSD",1644065783548,13.0911,114.62,114.59,45.7812051]
["bitfinex","SOLUSD",1644065783747,13.0894,114.63,114.6,5.51600498]
["bitfinex","SOLUSD",1644065784449,13.0894,114.63,114.57,22.5996]
["bitfinex","SOLUSD",1644065784747,13.0894,114.63,114.51,25.4366]
["bitfinex","SOLUSD",1644065784946,13.0894,114.63,114.56,0.25]
["bitfinex","SOLUSD",1644065785446,57.64762122,114.63,114.56,39.48817885]
["bitfinex","SOLUSD",1644065786348,57.64762122,114.63,114.56,39.23817885]
["bitfinex","SOLUSD",1644065787750,13.0894,114.63,114.56,39.48817885]
["bitfinex","SOLUSD",1644065788874,13.3394,114.63,114.56,39.48817885]
["bitfinex","SOLUSD",1644065789377,45.93434071,114.62,114.56,39.48817885]
["bitfinex","SOLUSD",1644065789574,59.02554071,114.62,114.56,39.48817885]
["bitfinex","SOLUSD",1644065790476,13.0912,114.62,114.56,39.48817885]
["bitfinex","SOLUSD",1644065793477,13.0912,114.62,114.56,52.57877885]
["bitfinex","SOLUSD",1644065793677,13.0893,114.63,114.56,61.08893821]
["bitfinex","SOLUSD",1644065794277,24.4998,114.64,114.56,61.08893821]
["bitfinex","SOLUSD",1644065794480,1.24084257,114.66,114.56,61.08893821]
["bitfinex","SOLUSD",1644065794680,13.0873,114.65,114.59,13.0868]
["bitfinex","SOLUSD",1644065795082,13.0873,114.65,114.59,13.3368]
["bitfinex","SOLUSD",1644065795580,13.0873,114.65,114.6,47.21111904]
["bitfinex","SOLUSD",1644065796480,13.0863,114.66,114.6,47.21111904]
["bitfinex","SOLUSD",1644065797380,13.0863,114.66,114.6,60.29711904]
["bitfinex","SOLUSD",1644065800185,13.3363,114.66,114.6,60.29711904]
["bitfinex","SOLUSD",1644065801788,1.24084257,114.67,114.6,60.54711904]
["bitfinex","SOLUSD",1644065801988,1.24084257,114.67,114.6,63.0572784]
["bitfinex","SOLUSD",1644065802187,24.95654257,114.68,114.6,69.0572784]
["bitfinex","SOLUSD",1644065803987,38.04034257,114.68,114.6,69.0572784]
["bitfinex","SOLUSD",1644065805590,36.7995,114.68,114.6,69.0572784]
["bitfinex","SOLUSD",1644065806594,84.77027887,114.68,114.6,66.54711904]
["bitfinex","SOLUSD",1644065806794,86.26112144,114.68,114.6,66.54711904]
["bitfinex","SOLUSD",1644065806994,86.26112144,114.68,114.6,60.54711904]
["bitfinex","SOLUSD",1644065808295,86.26112144,114.68,114.6,47.46111904]
["bitfinex","SOLUSD",1644065808698,1.24084257,114.67,114.6,47.46111904]
["bitfinex","SOLUSD",1644065808895,13.0877,114.65,114.6,47.46111904]
["bitfinex","SOLUSD",1644065809095,41.84045545,114.64,114.6,47.46111904]
["bitfinex","SOLUSD",1644065809896,41.84045545,114.64,114.57,12.8877]
["bitfinex","SOLUSD",1644065810096,54.92955545,114.64,114.57,13.0894]
["bitfinex","SOLUSD",1644065810497,54.92955545,114.64,114.56,50.11850682]
["bitfinex","SOLUSD",1644065810699,62.17039802,114.64,114.56,48.2088]
["bitfinex","SOLUSD",1644065810900,56.17039802,114.64,114.57,47.25190392]
["bitfinex","SOLUSD",1644065811098,54.92955545,114.64,114.57,47.25190392]
["bitfinex","SOLUSD",1644065811699,54.92955545,114.64,114.57,47.50190392]
["bitfinex","SOLUSD",1644065811902,79.30165545,114.64,114.57,47.50190392]
["bitfinex","SOLUSD",1644065812701,79.55165545,114.64,114.57,47.50190392]
["bitfinex","SOLUSD",1644065813100,85.55165545,114.64,114.57,47.50190392]
["bitfinex","SOLUSD",1644065813303,85.55165545,114.64,114.57,47.25190392]
["bitfinex","SOLUSD",1644065813502,80.79249802,114.64,114.57,47.25190392]
["bitfinex","SOLUSD",1644065813702,38.95204257,114.64,114.57,47.25190392]
["bitfinex","SOLUSD",1644065813907,38.70204257,114.64,114.57,47.25190392]
["bitfinex","SOLUSD",1644065814105,14.32824257,114.65,114.57,53.25190392]
["bitfinex","SOLUSD",1644065814304,13.0874,114.65,114.57,53.25190392]
["bitfinex","SOLUSD",1644065814604,14.32824257,114.65,114.57,53.25190392]
["bitfinex","SOLUSD",1644065814804,42.75472831,114.64,114.57,53.25190392]
["bitfinex","SOLUSD",1644065815023,42.75472831,114.64,114.57,66.34150392]
["bitfinex","SOLUSD",1644065815627,13.0882,114.64,114.57,69.10166328]
["bitfinex","SOLUSD",1644065816825,13.0872,114.65,114.57,69.10166328]
["bitfinex","SOLUSD",1644065817424,25.59824257,114.66,114.57,69.10166328]
["bitfinex","SOLUSD",1644065817823,38.68444257,114.66,114.6,13.0859]
["bitfinex","SOLUSD",1644065818025,37.4436,114.66,114.61,44.00000302]
["bitfinex","SOLUSD",1644065818224,37.4436,114.66,114.61,44.25000302]
["bitfinex","SOLUSD",1644065818424,75.98495226,114.66,114.61,44.25000302]
["bitfinex","SOLUSD",1644065819825,37.4436,114.66,114.61,44.25000302]
["bitfinex","SOLUSD",1644065820926,85.67000751,114.66,114.61,44.25000302]
["bitfinex","SOLUSD",1644065821531,84.42916494,114.66,114.61,44.25000302]
["bitfinex","SOLUSD",1644065821728,37.4436,114.66,114.61,44.25000302]
["bitfinex","SOLUSD",1644065821928,1.24084257,114.67,114.61,44.25000302]
["bitfinex","SOLUSD",1644065822130,1.24084257,114.67,114.61,50.25000302]
["bitfinex","SOLUSD",1644065822330,1.24084257,114.68,114.61,52.76016238]
["bitfinex","SOLUSD",1644065822531,25.97444257,114.69,114.61,52.76016238]
["bitfinex","SOLUSD",1644065822833,1.24084257,114.7,114.61,65.30016238]
["bitfinex","SOLUSD",1644065823029,1.24084257,114.7,114.62,24.1082]
["bitfinex","SOLUSD",1644065823230,1.44084257,114.71,114.63,12.54]
["bitfinex","SOLUSD",1644065823429,0.2,114.71,114.63,15.05015936]
["bitfinex","SOLUSD",1644065823630,1.24084257,114.72,114.64,22.9115]
["bitfinex","SOLUSD",1644065823833,35.59315519,114.72,114.65,44.68880799]
["bitfinex","SOLUSD",1644065824037,0.2,114.71,114.65,44.68880799]
["bitfinex","SOLUSD",1644065824235,0.2,114.71,114.65,50.93880799]
["bitfinex","SOLUSD",1644065824434,1.44084257,114.71,114.65,44.93880799]
["bitfinex","SOLUSD",1644065824633,34.93749319,114.7,114.65,0.25]
["bitfinex","SOLUSD",1644065824834,36.37833576,114.7,114.61,24.9692]
["bitfinex","SOLUSD",1644065825038,23.8807,114.69,114.61,24.9692]
["bitfinex","SOLUSD",1644065825235,13.0856,114.68,114.61,31.2192]
["bitfinex","SOLUSD",1644065825433,13.0856,114.68,114.61,30.2989]
["bitfinex","SOLUSD",1644065825633,48.80903002,114.67,114.62,47.64408334]
["bitfinex","SOLUSD",1644065825833,25.12154257,114.69,114.62,47.89408334]
["bitfinex","SOLUSD",1644065826234,13.0861,114.67,114.62,47.89408334]
["bitfinex","SOLUSD",1644065826435,13.0861,114.67,114.62,53.89408334]
["bitfinex","SOLUSD",1644065826641,13.0861,114.67,114.62,47.89408334]
["bitfinex","SOLUSD",1644065827236,47.71942931,114.67,114.62,47.89408334]
["bitfinex","SOLUSD",1644065827636,13.0861,114.67,114.62,47.89408334]
["bitfinex","SOLUSD",1644065828636,60.25014041,114.67,114.62,47.89408334]
["bitfinex","SOLUSD",1644065828836,60.25014041,114.67,114.61,24.0489]
["bitfinex","SOLUSD",1644065829240,60.50014041,114.67,114.58,22.5188]
["bitfinex","SOLUSD",1644065829437,60.50014041,114.67,114.58,45.4071]
["bitfinex","SOLUSD",1644065829438,23.4857,114.66,114.58,45.4071]
["bitfinex","SOLUSD",1644065829635,13.0888,114.65,114.58,51.4071]
["bitfinex","SOLUSD",1644065829836,37.39761249,114.64,114.59,38.76701311]
["bitfinex","SOLUSD",1644065830638,50.48701249,114.64,114.59,38.76701311]
["bitfinex","SOLUSD",1644065830838,50.48701249,114.64,114.56,369.57662377]
["bitfinex","SOLUSD",1644065831037,50.48701249,114.64,114.56,367.06646441]
["bitfinex","SOLUSD",1644065831237,56.48701249,114.64,114.56,367.06646441]
["bitfinex","SOLUSD",1644065831439,56.48701249,114.64,114.52,27.02776901]
["bitfinex","SOLUSD",1644065831637,23.3831,114.63,114.53,22.7412]
["bitfinex","SOLUSD",1644065831839,36.4746,114.63,114.54,25.6315]
["bitfinex","SOLUSD",1644065832236,36.4746,114.63,114.54,31.8815]
["bitfinex","SOLUSD",1644065832436,42.4746,114.63,114.54,31.8815]
["bitfinex","SOLUSD",1644065832637,36.4746,114.63,114.55,38.45294423]
["bitfinex","SOLUSD",1644065832838,36.4746,114.63,114.55,62.90204423]
["bitfinex","SOLUSD",1644065833040,36.7246,114.63,114.55,68.90204423]
["bitfinex","SOLUSD",1644065833639,70.92010386,114.63,114.55,68.90204423]
["bitfinex","SOLUSD",1644065835244,70.92010386,114.63,114.55,62.90204423]
["bitfinex","SOLUSD",1644065836345,70.92010386,114.63,114.55,62.65204423]
["bitfinex","SOLUSD",1644065838148,70.92010386,114.63,114.55,62.90204423]
["bitfinex","SOLUSD",1644065838548,76.92010386,114.63,114.55,62.90204423]
["bitfinex","SOLUSD",1644065838749,70.92010386,114.63,114.55,62.90204423]
["bitfinex","SOLUSD",1644065839350,76.92010386,114.63,114.55,62.90204423]
["bitfinex","SOLUSD",1644065839652,70.92010386,114.63,114.55,62.90204423]
["bitfinex","SOLUSD",1644065845860,70.92010386,114.63,114.55,76.18714423]
["bitfinex","SOLUSD",1644065847663,76.92010386,114.63,114.55,76.18714423]
["bitfinex","SOLUSD",1644065849386,76.92010386,114.63,114.53,13.0932]
["bitfinex","SOLUSD",1644065849587,89.46010386,114.63,114.52,37.8075]
["bitfinex","SOLUSD",1644065849790,96.33326322,114.63,114.52,37.8075]
["bitfinex","SOLUSD",1644065849991,91.97026322,114.63,114.5,22.7267]
["bitfinex","SOLUSD",1644065850191,4.364,114.62,114.5,53.6239]
["bitfinex","SOLUSD",1644065850388,13.0981,114.59,114.51,40.70467444]
["bitfinex","SOLUSD",1644065850589,65.97131711,114.58,114.51,40.70467444]
["bitfinex","SOLUSD",1644065851590,13.0981,114.57,114.51,40.70467444]
["bitfinex","SOLUSD",1644065851789,13.0981,114.57,114.51,40.95467444]
["bitfinex","SOLUSD",1644065852791,45.28632683,114.56,114.51,40.70467444]
["bitfinex","SOLUSD",1644065853392,13.0981,114.57,114.51,40.70467444]
["bitfinex","SOLUSD",1644065853692,24.1009,114.58,114.51,40.70467444]
["bitfinex","SOLUSD",1644065854093,24.1009,114.58,114.51,40.95467444]
["bitfinex","SOLUSD",1644065854293,24.3509,114.58,114.51,40.95467444]
["bitfinex","SOLUSD",1644065854494,61.18977782,114.58,114.51,40.95467444]
["bitfinex","SOLUSD",1644065854694,24.3509,114.58,114.51,40.95467444]
["bitfinex","SOLUSD",1644065854995,37.4479,114.58,114.51,40.95467444]
["bitfinex","SOLUSD",1644065860599,73.17879436,114.58,114.51,40.95467444]
["bitfinex","SOLUSD",1644065862500,73.17879436,114.58,114.51,40.70467444]
["bitfinex","SOLUSD",1644065862701,73.17879436,114.58,114.5,24.8972]
["bitfinex","SOLUSD",1644065863102,79.17879436,114.58,114.5,24.8972]
["bitfinex","SOLUSD",1644065863705,79.17879436,114.58,114.5,67.28138608]
["bitfinex","SOLUSD",1644065874816,91.71879436,114.58,114.48,1.24436901]
["bitfinex","SOLUSD",1644065875015,91.71879436,114.58,114.48,0.25]
["bitfinex","SOLUSD",1644065875819,91.71879436,114.58,114.48,47.80615249]
["bitfinex","SOLUSD",1644065876415,91.71879436,114.58,114.48,47.55615249]
["bitfinex","SOLUSD",1644065876616,94.22895372,114.58,114.47,24.27246901]
["bitfinex","SOLUSD",1644065876817,13.1067,114.53,114.46,0.54829596]
["bitfinex","SOLUSD",1644065877018,50.1344,114.53,114.46,0.54829596]
["bitfinex","SOLUSD",1644065877216,56.1344,114.53,114.46,0.54829596]
["bitfinex","SOLUSD",1644065877618,46.99909383,114.52,114.46,37.14323619]
["bitfinex","SOLUSD",1644065878018,52.99909383,114.52,114.46,37.14323619]
["bitfinex","SOLUSD",1644065878221,13.1076,114.51,114.46,37.14323619]
["bitfinex","SOLUSD",1644065879220,19.1076,114.51,114.46,37.14323619]
["bitfinex","SOLUSD",1644065879421,13.1076,114.51,114.46,37.14323619]
["bitfinex","SOLUSD",1644065879622,19.1076,114.51,114.46,37.14323619]
["bitfinex","SOLUSD",1644065879822,13.1076,114.51,114.46,37.14323619]
["bitfinex","SOLUSD",1644065880221,13.3576,114.51,114.46,37.14323619]
["bitfinex","SOLUSD",1644065880620,67.25696957,114.51,114.46,37.14323619]
["bitfinex","SOLUSD",1644065881024,67.25696957,114.51,114.46,0.54829596]
["bitfinex","SOLUSD",1644065881222,91.45666957,114.51,114.46,0.54829596]
["bitfinex","SOLUSD",1644065882022,85.45666957,114.51,114.46,0.54829596]
["bitfinex","SOLUSD",1644065882224,91.45666957,114.51,114.46,0.54829596]
["bitfinex","SOLUSD",1644065882442,91.20666957,114.51,114.46,0.54829596]
["bitfinex","SOLUSD",1644065883042,91.20666957,114.51,114.46,46.20313159]
["bitfinex","SOLUSD",1644065883443,43.3073,114.51,114.46,46.20313159]
["bitfinex","SOLUSD",1644065883645,43.3073,114.51,114.46,46.45313159]
["bitfinex","SOLUSD",1644065884243,37.3073,114.51,114.46,46.45313159]
["bitfinex","SOLUSD",1644065888049,79.89085332,114.54,114.46,46.45313159]
["bitfinex","SOLUSD",1644065888050,43.6807,114.54,114.46,46.45313159]
["bitfinex","SOLUSD",1644065888250,1.24084257,114.59,114.47,2.51015936]
["bitfinex","SOLUSD",1644065888450,47.4586,114.6,114.47,40.54852837]
["bitfinex","SOLUSD",1644065888656,59.9986,114.6,114.47,46.79852837]
["bitfinex","SOLUSD",1644065888853,47.4586,114.6,114.48,2.51015936]
["bitfinex","SOLUSD",1644065889151,47.4586,114.6,114.49,48.25336926]
["bitfinex","SOLUSD",1644065889350,47.4586,114.6,114.49,61.04336926]
["bitfinex","SOLUSD",1644065889551,47.4586,114.6,114.5,2.51015936]
["bitfinex","SOLUSD",1644065889854,47.4586,114.6,114.51,41.19372052]
["bitfinex","SOLUSD",1644065890053,45.9586,114.6,114.51,41.19372052]
["bitfinex","SOLUSD",1644065890251,41.2943858,114.61,114.52,2.51015936]
["bitfinex","SOLUSD",1644065890452,41.2943858,114.61,114.53,47.5904096]
["bitfinex","SOLUSD",1644065890653,13.0951,114.6,114.53,66.6838096]
["bitfinex","SOLUSD",1644065890851,13.0951,114.6,114.53,66.9338096]
["bitfinex","SOLUSD",1644065891256,23.9333,114.63,114.53,66.9338096]
["bitfinex","SOLUSD",1644065891456,23.9333,114.63,114.53,89.7976096]
["bitfinex","SOLUSD",1644065891853,35.41900137,114.62,114.53,89.7976096]
["bitfinex","SOLUSD",1644065892153,45.84950386,114.6,114.53,89.7976096]
["bitfinex","SOLUSD",1644065892353,45.84950386,114.6,114.53,76.7042096]
["bitfinex","SOLUSD",1644065892757,45.84950386,114.6,114.53,53.5904096]
["bitfinex","SOLUSD",1644065892957,64.94360386,114.6,114.53,53.5904096]
["bitfinex","SOLUSD",1644065893156,65.19360386,114.6,114.53,53.5904096]
["bitfinex","SOLUSD",1644065893557,65.19360386,114.6,114.53,47.5904096]
["bitfinex","SOLUSD",1644065893756,69.55760386,114.6,114.53,47.5904096]
["bitfinex","SOLUSD",1644065893959,69.55760386,114.6,114.49,22.9468]
["bitfinex","SOLUSD",1644065894159,65.19360386,114.6,114.49,22.9468]
["bitfinex","SOLUSD",1644065894759,65.19360386,114.6,114.49,23.1968]
["bitfinex","SOLUSD",1644065894958,65.19360386,114.6,114.5,34.19776357]
["bitfinex","SOLUSD",1644065895362,65.19360386,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065897162,65.19360386,114.6,114.5,40.44776357]
["bitfinex","SOLUSD",1644065897361,65.19360386,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065899363,13.0941,114.6,114.5,53.54456357]
["bitfinex","SOLUSD",1644065899563,13.0941,114.6,114.5,56.05472293]
["bitfinex","SOLUSD",1644065900364,48.85589421,114.6,114.5,56.05472293]
["bitfinex","SOLUSD",1644065900964,51.36605357,114.6,114.5,42.95792293]
["bitfinex","SOLUSD",1644065901191,57.36605357,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065903367,57.61605357,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065904171,66.73681882,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065904571,66.73681882,114.6,114.5,40.44776357]
["bitfinex","SOLUSD",1644065904771,66.73681882,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065905374,75.84005712,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065906075,75.84005712,114.6,114.5,40.44776357]
["bitfinex","SOLUSD",1644065906777,75.84005712,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065907576,75.84005712,114.6,114.5,40.44776357]
["bitfinex","SOLUSD",1644065908181,75.84005712,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065908479,75.84005712,114.6,114.5,40.44776357]
["bitfinex","SOLUSD",1644065909098,75.84005712,114.6,114.5,34.44776357]
["bitfinex","SOLUSD",1644065909502,75.84005712,114.6,114.5,47.54486357]
["bitfinex","SOLUSD",1644065909699,75.84005712,114.6,114.5,53.54486357]
["bitfinex","SOLUSD",1644065910200,75.84005712,114.6,114.51,23.4284]
["bitfinex","SOLUSD",1644065910403,12.54,114.59,114.5,34.19776357]
["bitfinex","SOLUSD",1644065910600,13.1018,114.57,114.5,34.19776357]
["bitfinex","SOLUSD",1644065910799,35.96114098,114.56,114.5,34.19776357]
["bitfinex","SOLUSD",1644065911302,41.96114098,114.56,114.5,34.19776357]
["bitfinex","SOLUSD",1644065912004,13.1027,114.55,114.5,34.19776357]
["bitfinex","SOLUSD",1644065912302,19.1027,114.55,114.5,34.19776357]
["bitfinex","SOLUSD",1644065914704,19.1027,114.55,114.47,23.4284]
["bitfinex","SOLUSD",1644065914903,42.9784,114.55,114.47,23.6784]
["bitfinex","SOLUSD",1644065915103,36.9784,114.55,114.47,23.6784]
["bitfinex","SOLUSD",1644065915503,42.9784,114.55,114.47,23.6784]
["bitfinex","SOLUSD",1644065915803,42.9784,114.55,114.48,35.46593834]
["bitfinex","SOLUSD",1644065916203,42.9784,114.55,114.48,35.71593834]
["bitfinex","SOLUSD",1644065918207,43.2284,114.55,114.48,35.71593834]
["bitfinex","SOLUSD",1644065919511,9.12363723,114.54,114.48,35.71593834]
["bitfinex","SOLUSD",1644065919708,13.1034,114.52,114.46,0.54829596]
["bitfinex","SOLUSD",1644065920809,19.1034,114.52,114.46,35.62869386]
["bitfinex","SOLUSD",1644065921710,18.383738,114.52,114.46,35.62869386]
["bitfinex","SOLUSD",1644065922913,12.383738,114.52,114.46,35.62869386]
["bitfinex","SOLUSD",1644065923111,12.383738,114.52,114.46,35.87869386]
["bitfinex","SOLUSD",1644065923310,12.133738,114.52,114.46,35.87869386]
["bitfinex","SOLUSD",1644065924517,12.383738,114.52,114.46,35.87869386]
["bitfinex","SOLUSD",1644065927619,12.133738,114.52,114.46,35.87869386]
["bitfinex","SOLUSD",1644065932620,12.133738,114.52,114.46,48.98039386]
["bitfinex","SOLUSD",1644065933020,12.133738,114.52,114.46,50.22476287]
["bitfinex","SOLUSD",1644065934223,22.9906,114.56,114.46,58.73492223]
["bitfinex","SOLUSD",1644065934424,22.9906,114.56,114.47,38.42766901]
["bitfinex","SOLUSD",1644065934624,22.9906,114.56,114.48,13.099]
["bitfinex","SOLUSD",1644065934826,22.9906,114.56,114.48,13.349]
["bitfinex","SOLUSD",1644065935227,65.51046492,114.56,114.48,13.349]
["bitfinex","SOLUSD",1644065936025,13.0993,114.55,114.48,13.349]
["bitfinex","SOLUSD",1644065937829,13.0993,114.55,114.48,0.25]
["bitfinex","SOLUSD",1644065938228,13.0993,114.55,114.47,46.24816901]
["bitfinex","SOLUSD",1644065938627,13.0993,114.55,114.47,48.75832837]
["bitfinex","SOLUSD",1644065939928,13.0993,114.55,114.47,31.9033]
["bitfinex","SOLUSD",1644065940128,13.0993,114.55,114.47,25.9033]
["bitfinex","SOLUSD",1644065940331,22.9296,114.54,114.47,1.26]
["bitfinex","SOLUSD",1644065940530,45.10761713,114.51,114.47,1.01]
["bitfinex","SOLUSD",1644065941333,51.10761713,114.51,114.47,1.01]
["bitfinex","SOLUSD",1644065941929,13.1061,114.5,114.47,1.01]
["bitfinex","SOLUSD",1644065943053,13.1061,114.5,114.46,35.98122579]
["bitfinex","SOLUSD",1644065943652,19.1061,114.5,114.46,35.98122579]
["bitfinex","SOLUSD",1644065943852,13.3561,114.5,114.46,35.98122579]
["bitfinex","SOLUSD",1644065944053,13.3561,114.5,114.46,0.54829596]
["bitfinex","SOLUSD",1644065944453,43.23,114.5,114.46,0.54829596]
["bitfinex","SOLUSD",1644065945655,12.54,114.49,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065945857,13.1132,114.48,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065946055,25.6532,114.48,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065946257,31.6532,114.48,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065947060,34.16335936,114.48,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065947258,34.41335936,114.48,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065948061,36.1127,114.47,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065948260,48.6527,114.47,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065948461,54.6527,114.47,114.46,9.596e-05]
["bitfinex","SOLUSD",1644065950861,54.6527,114.47,114.43,0.5355428]
["bitfinex","SOLUSD",1644065951162,36.29865128,114.46,114.43,0.5355428]
["bitfinex","SOLUSD",1644065951364,13.1145,114.45,114.43,0.5355428]
["bitfinex","SOLUSD",1644065951563,19.1145,114.45,114.43,0.5355428]
["bitfinex","SOLUSD",1644065952163,19.3645,114.45,114.43,0.5355428]
["bitfinex","SOLUSD",1644065955369,19.1145,114.45,114.43,0.5355428]
["bitfinex","SOLUSD",1644065959273,19.3645,114.45,114.43,0.5355428]
["bitfinex","SOLUSD",1644065959574,19.3645,114.45,114.37,41.94046162]
["bitfinex","SOLUSD",1644065960373,19.3645,114.45,114.37,41.69046162]
["bitfinex","SOLUSD",1644065961776,19.3645,114.45,114.37,41.94046162]
["bitfinex","SOLUSD",1644065963382,13.1145,114.45,114.37,41.94046162]
["bitfinex","SOLUSD",1644065964180,13.1092,114.47,114.38,12.54]
["bitfinex","SOLUSD",1644065964383,22.7849,114.49,114.4,13.1075]
["bitfinex","SOLUSD",1644065964583,23.7552,114.53,114.41,12.54]
["bitfinex","SOLUSD",1644065964782,23.7552,114.53,114.42,24.6516]
["bitfinex","SOLUSD",1644065964984,23.7552,114.53,114.42,36.6916]
["bitfinex","SOLUSD",1644065965181,42.98202675,114.52,114.43,42.2910961]
["bitfinex","SOLUSD",1644065965381,13.1038,114.51,114.43,55.3959961]
["bitfinex","SOLUSD",1644065965579,19.1038,114.51,114.43,55.6459961]
["bitfinex","SOLUSD",1644065966981,19.1038,114.51,114.43,61.6459961]
["bitfinex","SOLUSD",1644065967182,13.1038,114.51,114.43,61.6459961]
["bitfinex","SOLUSD",1644065967385,13.1028,114.52,114.43,74.1859961]
["bitfinex","SOLUSD",1644065967581,24.1352,114.54,114.43,74.1859961]
["bitfinex","SOLUSD",1644065967783,24.1352,114.54,114.43,76.69615546]
["bitfinex","SOLUSD",1644065968585,24.1352,114.54,114.43,74.1859961]
["bitfinex","SOLUSD",1644065968803,24.3852,114.54,114.43,74.1859961]
["bitfinex","SOLUSD",1644065969103,13.1018,114.53,114.43,74.1859961]
["bitfinex","SOLUSD",1644065970103,43.2559,114.53,114.43,54.8310961]
["bitfinex","SOLUSD",1644065970306,43.5059,114.53,114.43,42.2910961]
["bitfinex","SOLUSD",1644065970503,46.01605936,114.53,114.43,42.2910961]
["bitfinex","SOLUSD",1644065970704,12.54,114.52,114.43,42.2910961]
["bitfinex","SOLUSD",1644065970905,41.18626994,114.51,114.43,42.2910961]
["bitfinex","SOLUSD",1644065971111,13.1074,114.5,114.43,42.2910961]
["bitfinex","SOLUSD",1644065971505,19.1074,114.5,114.43,42.5410961]
["bitfinex","SOLUSD",1644065972106,13.1074,114.5,114.43,42.5410961]
["bitfinex","SOLUSD",1644065972506,13.1074,114.5,114.43,42.2910961]
["bitfinex","SOLUSD",1644065973207,19.1074,114.5,114.43,42.2910961]
["bitfinex","SOLUSD",1644065974211,31.6474,114.5,114.43,42.2910961]
["bitfinex","SOLUSD",1644065975709,31.8974,114.5,114.43,42.2910961]
["bitfinex","SOLUSD",1644065979713,31.8974,114.5,114.41,23.9956]
["bitfinex","SOLUSD",1644065979913,31.8974,114.5,114.41,24.2456]
["bitfinex","SOLUSD",1644065980715,31.8974,114.5,114.42,36.2954573]
["bitfinex","SOLUSD",1644065981218,31.8974,114.5,114.42,36.5454573]
["bitfinex","SOLUSD",1644065981917,31.8974,114.5,114.42,36.2954573]
["bitfinex","SOLUSD",1644065982917,41.0257174,114.5,114.42,36.2954573]
["bitfinex","SOLUSD",1644065985120,43.53587676,114.5,114.42,36.2954573]
["bitfinex","SOLUSD",1644065985321,43.53587676,114.5,114.38,24.0066]
["bitfinex","SOLUSD",1644065985621,23.2973,114.49,114.38,24.0066]
["bitfinex","SOLUSD",1644065985820,13.1119,114.46,114.38,24.0066]
["bitfinex","SOLUSD",1644065986421,38.32074344,114.45,114.39,47.12511032]
["bitfinex","SOLUSD",1644065987221,38.32074344,114.45,114.39,47.37511032]
["bitfinex","SOLUSD",1644065987421,13.1125,114.44,114.39,47.37511032]
["bitfinex","SOLUSD",1644065989524,22.5315,114.46,114.39,47.37511032]
["bitfinex","SOLUSD",1644065989726,43.7001,114.49,114.39,47.37511032]
["bitfinex","SOLUSD",1644065989928,66.5162,114.49,114.39,76.38681032]
["bitfinex","SOLUSD",1644065990127,72.5162,114.49,114.39,76.38681032]
["bitfinex","SOLUSD",1644065990325,37.66928303,114.48,114.39,76.38681032]
["bitfinex","SOLUSD",1644065990925,13.1098,114.46,114.39,90.74097933]
["bitfinex","SOLUSD",1644065991533,13.1098,114.46,114.39,89.49661032]
["bitfinex","SOLUSD",1644065991926,13.1098,114.46,114.39,90.74097933]
["bitfinex","SOLUSD",1644065992627,13.1098,114.46,114.39,89.49661032]
["bitfinex","SOLUSD",1644065992828,13.1098,114.46,114.39,83.49661032]
["bitfinex","SOLUSD",1644065993026,13.1098,114.46,114.39,84.74097933]
["bitfinex","SOLUSD",1644065994229,13.1098,114.46,114.39,90.74097933]
["bitfinex","SOLUSD",1644065995331,13.1098,114.46,114.39,89.49661032]
["bitfinex","SOLUSD",1644065995730,13.1098,114.46,114.39,70.38681032]
["bitfinex","SOLUSD",1644065998933,13.1098,114.46,114.39,71.63117933]
["bitfinex","SOLUSD",1644065999139,13.1098,114.46,114.39,70.38681032]
["bitfinex","SOLUSD",1644066000035,13.1098,114.46,114.39,71.63117933]
["bitfinex","SOLUSD",1644066000235,13.3598,114.46,114.39,71.63117933]
["bitfinex","SOLUSD",1644066002461,13.3598,114.46,114.39,71.38117933]
["bitfinex","SOLUSD",1644066002638,19.3598,114.46,114.39,70.13681032]
["bitfinex","SOLUSD",1644066003137,13.3598,114.46,114.39,70.13681032]
["bitfinex","SOLUSD",1644066003539,19.3598,114.46,114.39,70.13681032]
["bitfinex","SOLUSD",1644066004540,13.3598,114.46,114.39,70.13681032]
["bitfinex","SOLUSD",1644066004739,13.3598,114.46,114.39,70.38681032]
["bitfinex","SOLUSD",1644066005140,13.1098,114.46,114.39,70.38681032]
["bitfinex","SOLUSD",1644066006440,19.1098,114.46,114.39,70.38681032]
["bitfinex","SOLUSD",1644066008342,19.3598,114.46,114.39,70.38681032]
["bitfinex","SOLUSD",1644066008542,13.3598,114.46,114.39,70.38681032]
["bitfinex","SOLUSD",1644066011147,13.3598,114.46,114.39,71.63117933]
["bitfinex","SOLUSD",1644066011348,13.1088,114.47,114.39,71.63117933]
["bitfinex","SOLUSD",1644066012149,19.1088,114.47,114.39,71.63117933]
["bitfinex","SOLUSD",1644066012648,41.6498,114.47,114.39,71.63117933]
["bitfinex","SOLUSD",1644066013248,41.6498,114.47,114.39,70.38681032]
["bitfinex","SOLUSD",1644066013449,41.6498,114.47,114.39,71.63117933]
["bitfinex","SOLUSD",1644066013750,41.6498,114.47,114.39,71.38117933]
["bitfinex","SOLUSD",1644066013949,41.6498,114.47,114.39,70.38681032]
["bitfinex","SOLUSD",1644066014150,41.6498,114.47,114.39,70.13681032]
["bitfinex","SOLUSD",1644066014754,9.13052447,114.46,114.39,70.13681032]
["bitfinex","SOLUSD",1644066015053,56.76182335,114.44,114.39,70.13681032]
["bitfinex","SOLUSD",1644066015252,56.76182335,114.44,114.39,70.38681032]
["bitfinex","SOLUSD",1644066015654,56.76182335,114.44,114.39,23.2617]
["bitfinex","SOLUSD",1644066016253,56.76182335,114.44,114.39,23.0117]
["bitfinex","SOLUSD",1644066016455,56.76182335,114.44,114.37,1.24436901]
["bitfinex","SOLUSD",1644066016659,62.76182335,114.44,114.37,7.24436901]
["bitfinex","SOLUSD",1644066016859,62.76182335,114.44,114.36,6.08124586]
["bitfinex","SOLUSD",1644066017055,62.76182335,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066017256,62.76182335,114.44,114.36,6.08124586]
["bitfinex","SOLUSD",1644066017879,87.69002335,114.44,114.36,6.33124586]
["bitfinex","SOLUSD",1644066018281,87.69002335,114.44,114.36,6.08124586]
["bitfinex","SOLUSD",1644066018481,116.87718271,114.44,114.36,6.08124586]
["bitfinex","SOLUSD",1644066018883,114.36702335,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066019183,114.36702335,114.44,114.36,40.04070731]
["bitfinex","SOLUSD",1644066019782,114.36702335,114.44,114.36,40.29070731]
["bitfinex","SOLUSD",1644066020584,114.36702335,114.44,114.36,46.29070731]
["bitfinex","SOLUSD",1644066022584,114.36702335,114.44,114.36,6.33124586]
["bitfinex","SOLUSD",1644066023483,114.36702335,114.44,114.36,45.30861326]
["bitfinex","SOLUSD",1644066023884,116.87718271,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066027689,114.36702335,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066027889,114.11702335,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066028490,100.23002335,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066029593,102.74018271,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066030191,100.23002335,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066030490,87.69002335,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066032793,90.20018271,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066032994,102.99018271,114.44,114.36,0.08124586]
["bitfinex","SOLUSD",1644066036301,102.99018271,114.44,114.34,24.81219172]
["bitfinex","SOLUSD",1644066036594,102.74018271,114.44,114.34,24.81219172]
["bitfinex","SOLUSD",1644066036795,100.23002335,114.44,114.34,25.06219172]
["bitfinex","SOLUSD",1644066036993,87.69002335,114.44,114.34,31.06219172]
["bitfinex","SOLUSD",1644066037395,87.69002335,114.44,114.35,36.32830252]
["bitfinex","SOLUSD",1644066037795,87.69002335,114.44,114.35,36.57830252]
["bitfinex","SOLUSD",1644066038096,87.69002335,114.44,114.37,42.99692528]
["bitfinex","SOLUSD",1644066038293,87.69002335,114.44,114.37,43.24692528]
["bitfinex","SOLUSD",1644066038794,81.69002335,114.44,114.37,43.24692528]
["bitfinex","SOLUSD",1644066038993,38.042,114.44,114.37,43.24692528]
["bitfinex","SOLUSD",1644066039595,38.042,114.44,114.37,42.99692528]
["bitfinex","SOLUSD",1644066039795,44.042,114.44,114.37,42.99692528]
["bitfinex","SOLUSD",1644066039997,91.79716682,114.44,114.37,42.99692528]
["bitfinex","SOLUSD",1644066040196,92.04716682,114.44,114.37,42.99692528]
["bitfinex","SOLUSD",1644066041801,91.79716682,114.44,114.37,42.99692528]
["bitfinex","SOLUSD",1644066041999,91.79716682,114.44,114.37,43.24692528]
["bitfinex","SOLUSD",1644066042603,94.30732618,114.44,114.37,43.24692528]
["bitfinex","SOLUSD",1644066042898,91.79716682,114.44,114.37,43.24692528]
["bitfinex","SOLUSD",1644066043299,92.04716682,114.44,114.37,43.24692528]
["bitfinex","SOLUSD",1644066045702,92.04716682,114.44,114.37,42.99692528]
["bitfinex","SOLUSD",1644066045901,92.04716682,114.44,114.36,23.73799172]
["bitfinex","SOLUSD",1644066046104,94.55732618,114.44,114.36,23.73799172]
["bitfinex","SOLUSD",1644066046501,95.79816875,114.44,114.36,23.73799172]
["bitfinex","SOLUSD",1644066046702,94.55732618,114.44,114.36,23.73799172]
["bitfinex","SOLUSD",1644066046902,94.55732618,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066047302,92.04716682,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066051229,91.79716682,114.44,114.37,42.3437628]
["bitfinex","SOLUSD",1644066053509,91.79716682,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066054210,94.30732618,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066054812,100.93007001,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066055019,101.18007001,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066055211,92.04716682,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066056014,44.292,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066056217,44.292,114.44,114.37,42.3437628]
["bitfinex","SOLUSD",1644066056619,44.042,114.44,114.37,42.3437628]
["bitfinex","SOLUSD",1644066057019,86.96831333,114.44,114.37,42.3437628]
["bitfinex","SOLUSD",1644066057418,86.96831333,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066057818,86.96831333,114.44,114.37,42.3437628]
["bitfinex","SOLUSD",1644066058740,87.21831333,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066060643,89.72847269,114.44,114.37,42.0937628]
["bitfinex","SOLUSD",1644066062545,103.50931526,114.44,114.36,0.16249172]
["bitfinex","SOLUSD",1644066066254,13.1209,114.41,114.36,0.16249172]
["bitfinex","SOLUSD",1644066066446,37.3408,114.41,114.36,0.16249172]
["bitfinex","SOLUSD",1644066066647,45.85095936,114.41,114.36,0.16249172]
["bitfinex","SOLUSD",1644066067047,47.31278845,114.4,114.36,0.16249172]
["bitfinex","SOLUSD",1644066067550,13.1185,114.39,114.36,0.16249172]
["bitfinex","SOLUSD",1644066069954,13.1185,114.39,114.37,6.06439994]
["bitfinex","SOLUSD",1644066070155,13.1162,114.4,114.37,6.06439994]
["bitfinex","SOLUSD",1644066070361,13.1162,114.4,114.37,6.31439994]
["bitfinex","SOLUSD",1644066070556,13.1162,114.4,114.37,6.06439994]
["bitfinex","SOLUSD",1644066070757,1.24084257,114.45,114.37,6.06439994]
["bitfinex","SOLUSD",1644066071060,38.77198219,114.44,114.38,41.47689478]
["bitfinex","SOLUSD",1644066071559,44.77198219,114.44,114.38,41.47689478]
["bitfinex","SOLUSD",1644066071756,45.02198219,114.44,114.38,41.47689478]
["bitfinex","SOLUSD",1644066071957,13.1153,114.41,114.38,41.47689478]
["bitfinex","SOLUSD",1644066072557,23.0998,114.43,114.39,3.03219997]
["bitfinex","SOLUSD",1644066072757,23.0998,114.43,114.4,44.95575523]
["bitfinex","SOLUSD",1644066072958,13.1142,114.42,114.4,44.95575523]
["bitfinex","SOLUSD",1644066074260,13.1142,114.42,114.36,23.02179172]
["bitfinex","SOLUSD",1644066074461,19.1142,114.42,114.36,23.02179172]
["bitfinex","SOLUSD",1644066074662,13.1142,114.42,114.36,23.02179172]
["bitfinex","SOLUSD",1644066075060,48.18267244,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066075662,13.1142,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066076461,19.1142,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066076860,13.1142,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066078161,11.6142,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066078564,56.84036393,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066079062,13.1156,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066079864,59.50762897,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066080063,59.75762897,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066081463,13.3656,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066082464,61.55577946,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066082865,13.3656,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066084265,13.1156,114.41,114.37,36.34914283]
["bitfinex","SOLUSD",1644066084465,13.1139,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066084665,19.1139,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066085564,13.1139,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066086466,13.1139,114.42,114.37,42.34914283]
["bitfinex","SOLUSD",1644066087468,19.1139,114.42,114.37,42.34914283]
["bitfinex","SOLUSD",1644066087868,13.3639,114.42,114.37,42.34914283]
["bitfinex","SOLUSD",1644066088067,19.3639,114.42,114.37,42.34914283]
["bitfinex","SOLUSD",1644066088267,19.3639,114.42,114.37,36.34914283]
["bitfinex","SOLUSD",1644066088667,13.1139,114.42,114.37,36.59914283]
["bitfinex","SOLUSD",1644066088871,13.1125,114.44,114.37,36.59914283]
["bitfinex","SOLUSD",1644066089070,13.1125,114.44,114.37,42.59914283]
["bitfinex","SOLUSD",1644066089468,37.41556003,114.47,114.37,42.59914283]
["bitfinex","SOLUSD",1644066089669,37.41556003,114.47,114.39,48.75361973]
["bitfinex","SOLUSD",1644066089870,13.1107,114.45,114.41,45.15887575]
["bitfinex","SOLUSD",1644066090270,44.94454257,114.48,114.41,45.15887575]
["bitfinex","SOLUSD",1644066091471,45.19454257,114.48,114.41,45.15887575]
["bitfinex","SOLUSD",1644066091870,13.1096,114.46,114.41,45.15887575]
["bitfinex","SOLUSD",1644066092070,13.1096,114.46,114.41,45.40887575]
["bitfinex","SOLUSD",1644066092672,13.1096,114.46,114.41,45.15887575]
["bitfinex","SOLUSD",1644066093171,13.3596,114.46,114.41,45.15887575]
["bitfinex","SOLUSD",1644066094073,38.00811701,114.45,114.41,45.15887575]
["bitfinex","SOLUSD",1644066094270,38.00811701,114.45,114.4,23.7276]
["bitfinex","SOLUSD",1644066094271,51.11951701,114.45,114.4,23.7276]
["bitfinex","SOLUSD",1644066095373,51.11951701,114.45,114.4,65.68002495]
["bitfinex","SOLUSD",1644066096173,13.3614,114.45,114.4,65.68002495]
["bitfinex","SOLUSD",1644066096373,13.1114,114.45,114.4,65.93002495]
["bitfinex","SOLUSD",1644066096575,13.3614,114.45,114.4,65.68002495]
["bitfinex","SOLUSD",1644066097374,54.44454587,114.45,114.4,65.68002495]
["bitfinex","SOLUSD",1644066097572,54.44454587,114.45,114.4,23.7276]
["bitfinex","SOLUSD",1644066098574,60.44454587,114.45,114.4,60.6898144]
["bitfinex","SOLUSD",1644066099373,13.3614,114.45,114.4,60.6898144]
["bitfinex","SOLUSD",1644066099575,13.1097,114.46,114.4,60.9398144]
["bitfinex","SOLUSD",1644066099775,43.6989,114.49,114.4,60.9398144]
["bitfinex","SOLUSD",1644066100176,49.6989,114.49,114.4,60.9398144]
["bitfinex","SOLUSD",1644066100378,85.55430026,114.49,114.4,60.9398144]
["bitfinex","SOLUSD",1644066100577,85.55430026,114.49,114.4,66.9398144]
["bitfinex","SOLUSD",1644066100779,43.6989,114.49,114.4,66.9398144]
["bitfinex","SOLUSD",1644066100978,13.1084,114.47,114.4,80.0485144]
["bitfinex","SOLUSD",1644066101181,25.13054257,114.5,114.4,80.0485144]
["bitfinex","SOLUSD",1644066101479,31.13054257,114.5,114.4,80.0485144]
["bitfinex","SOLUSD",1644066101879,66.94927392,114.5,114.4,80.0485144]
["bitfinex","SOLUSD",1644066102080,13.1074,114.48,114.4,80.0485144]
["bitfinex","SOLUSD",1644066103284,13.3574,114.48,114.4,80.0485144]
["bitfinex","SOLUSD",1644066103683,48.77706496,114.48,114.4,79.7985144]
["bitfinex","SOLUSD",1644066104290,13.3574,114.48,114.4,82.30867376]
["bitfinex","SOLUSD",1644066104686,13.3574,114.48,114.4,79.7985144]
["bitfinex","SOLUSD",1644066105088,13.3574,114.48,114.4,80.0485144]
["bitfinex","SOLUSD",1644066107390,0.25,114.48,114.4,80.0485144]
["bitfinex","SOLUSD",1644066107809,13.1063,114.49,114.4,80.0485144]
["bitfinex","SOLUSD",1644066108209,1.24084257,114.51,114.4,95.09867376]
["bitfinex","SOLUSD",1644066108410,3.102337,114.52,114.4,95.09867376]
["bitfinex","SOLUSD",1644066108709,13.104,114.51,114.4,95.09867376]
["bitfinex","SOLUSD",1644066108912,44.42097361,114.53,114.4,95.09867376]
["bitfinex","SOLUSD",1644066109111,25.19984257,114.54,114.4,96.34304277]
["bitfinex","SOLUSD",1644066109513,23.959,114.54,114.41,1.24436901]
["bitfinex","SOLUSD",1644066109714,13.1017,114.53,114.45,13.1014]
["bitfinex","SOLUSD",1644066110114,13.1017,114.53,114.46,37.28813452]
["bitfinex","SOLUSD",1644066110314,23.959,114.54,114.46,37.53813452]
["bitfinex","SOLUSD",1644066110519,1.24084257,114.55,114.46,43.53813452]
["bitfinex","SOLUSD",1644066110714,1.24084257,114.56,114.47,23.6131]
["bitfinex","SOLUSD",1644066111114,91.09674257,114.57,114.47,29.8631]
["bitfinex","SOLUSD",1644066111315,13.0994,114.55,114.48,54.47219222]
["bitfinex","SOLUSD",1644066111717,93.39729168,114.57,114.48,54.72219222]
["bitfinex","SOLUSD",1644066111920,1.24084257,114.58,114.48,54.72219222]
["bitfinex","SOLUSD",1644066112116,1.24084257,114.59,114.49,24.4785]
["bitfinex","SOLUSD",1644066112318,26.21874257,114.6,114.49,37.2685]
["bitfinex","SOLUSD",1644066112516,26.21874257,114.6,114.5,2.51015936]
["bitfinex","SOLUSD",1644066112719,26.21874257,114.6,114.5,8.76015936]
["bitfinex","SOLUSD",1644066112916,44.06898913,114.59,114.51,44.16496695]
["bitfinex","SOLUSD",1644066113317,42.82814656,114.59,114.49,24.4785]
["bitfinex","SOLUSD",1644066113518,2.51015936,114.58,114.46,23.4006]
["bitfinex","SOLUSD",1644066113817,1.24084257,114.56,114.46,29.4006]
["bitfinex","SOLUSD",1644066114019,1.24084257,114.56,114.46,54.2936]
["bitfinex","SOLUSD",1644066114217,7.24084257,114.56,114.46,54.2936]
["bitfinex","SOLUSD",1644066114420,42.51097539,114.55,114.47,36.42283656]
["bitfinex","SOLUSD",1644066114717,51.02113475,114.55,114.47,42.42283656]
["bitfinex","SOLUSD",1644066115721,51.02113475,114.55,114.47,36.42283656]
["bitfinex","SOLUSD",1644066115924,13.1026,114.53,114.47,36.42283656]
["bitfinex","SOLUSD",1644066116126,34.66925849,114.52,114.47,36.42283656]
["bitfinex","SOLUSD",1644066116329,34.66925849,114.52,114.46,48.2936]
["bitfinex","SOLUSD",1644066116523,34.66925849,114.52,114.46,24.893]
["bitfinex","SOLUSD",1644066116725,40.66925849,114.52,114.39,73.6421]
["bitfinex","SOLUSD",1644066116927,27.30625936,114.51,114.4,22.8004]
["bitfinex","SOLUSD",1644066117124,13.1083,114.48,114.4,22.8004]
["bitfinex","SOLUSD",1644066117325,13.1083,114.48,114.41,48.53688723]
["bitfinex","SOLUSD",1644066117726,30.7961,114.51,114.41,48.53688723]
["bitfinex","SOLUSD",1644066118025,30.7961,114.51,114.44,13.1042]
["bitfinex","SOLUSD",1644066118026,13.1039,114.51,114.44,13.1042]
["bitfinex","SOLUSD",1644066118427,42.50336547,114.54,114.45,43.05999192]
["bitfinex","SOLUSD",1644066118626,24.8262,114.53,114.46,24.9856]
["bitfinex","SOLUSD",1644066118825,24.8262,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066119627,13.1028,114.52,114.47,37.24133041]
["bitfinex","SOLUSD",1644066119826,13.1028,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066120225,13.3528,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066121431,13.1028,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066122829,13.3528,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066126441,43.13890402,114.51,114.47,36.99133041]
["bitfinex","SOLUSD",1644066126634,13.3528,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066129937,0.25,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066130343,43.9279,114.53,114.47,42.99133041]
["bitfinex","SOLUSD",1644066130543,37.9279,114.53,114.47,42.99133041]
["bitfinex","SOLUSD",1644066131747,43.9279,114.53,114.47,42.99133041]
["bitfinex","SOLUSD",1644066131945,37.9279,114.53,114.47,42.99133041]
["bitfinex","SOLUSD",1644066132145,82.2720309,114.53,114.47,56.09233041]
["bitfinex","SOLUSD",1644066132349,82.2720309,114.53,114.47,50.09233041]
["bitfinex","SOLUSD",1644066132546,82.2720309,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066133046,88.2720309,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066133247,82.2720309,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066133865,82.5220309,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066135070,38.1779,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066135271,38.1779,114.53,114.47,50.34233041]
["bitfinex","SOLUSD",1644066135272,24.8262,114.53,114.47,50.34233041]
["bitfinex","SOLUSD",1644066135471,24.8262,114.53,114.47,58.85248977]
["bitfinex","SOLUSD",1644066135668,24.8262,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066136068,64.49410758,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066137070,78.83695015,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066137470,79.08695015,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066140474,78.83695015,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066142271,79.08695015,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066143371,78.83695015,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066143572,84.83695015,114.53,114.47,36.99133041]
["bitfinex","SOLUSD",1644066144273,1.24084257,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066144473,13.1041,114.51,114.47,36.99133041]
["bitfinex","SOLUSD",1644066145580,32.06704257,114.53,114.47,37.24133041]
["bitfinex","SOLUSD",1644066145775,26.06704257,114.53,114.47,37.24133041]
["bitfinex","SOLUSD",1644066145971,24.8262,114.53,114.47,37.24133041]
["bitfinex","SOLUSD",1644066146672,24.8262,114.53,114.47,50.34193041]
["bitfinex","SOLUSD",1644066147072,26.31704257,114.53,114.47,50.34193041]
["bitfinex","SOLUSD",1644066147272,25.0762,114.53,114.47,50.34193041]
["bitfinex","SOLUSD",1644066148173,38.1773,114.53,114.47,50.34193041]
["bitfinex","SOLUSD",1644066148374,38.86196276,114.52,114.47,37.24133041]
["bitfinex","SOLUSD",1644066149175,25.0762,114.53,114.47,37.24133041]
["bitfinex","SOLUSD",1644066150979,38.1773,114.53,114.47,50.34213041]
["bitfinex","SOLUSD",1644066151178,37.9273,114.53,114.47,50.34213041]
["bitfinex","SOLUSD",1644066152783,37.9273,114.53,114.47,50.09213041]
["bitfinex","SOLUSD",1644066152982,41.80458259,114.52,114.47,50.09213041]
["bitfinex","SOLUSD",1644066154583,41.80458259,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066154783,54.90678259,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066155588,13.1022,114.52,114.47,36.99133041]
["bitfinex","SOLUSD",1644066155785,39.16392954,114.53,114.47,50.34243041]
["bitfinex","SOLUSD",1644066156187,1.23662954,114.54,114.47,50.34243041]
["bitfinex","SOLUSD",1644066156389,24.95342954,114.55,114.48,23.2151]
["bitfinex","SOLUSD",1644066156589,73.09138064,114.55,114.49,42.37469831]
["bitfinex","SOLUSD",1644066156989,1.23662954,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066157789,1.48662954,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066157992,14.33672954,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066158192,20.58672954,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066158389,43.15592954,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066158590,37.15592954,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066159490,24.05582954,114.54,114.49,55.47349831]
["bitfinex","SOLUSD",1644066159691,22.8192,114.54,114.49,55.47349831]
["bitfinex","SOLUSD",1644066162993,0.25,114.54,114.49,55.47349831]
["bitfinex","SOLUSD",1644066163494,20.33542954,114.55,114.49,55.47349831]
["bitfinex","SOLUSD",1644066164100,44.20622954,114.55,114.49,55.47349831]
["bitfinex","SOLUSD",1644066165597,44.20622954,114.55,114.49,42.37469831]
["bitfinex","SOLUSD",1644066166998,44.45622954,114.55,114.49,42.37469831]
["bitfinex","SOLUSD",1644066167819,45.25793684,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066169923,64.35773684,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066170123,58.35773684,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066170523,59.84436638,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066171126,65.84436638,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066171324,59.84436638,114.54,114.49,42.37469831]
["bitfinex","SOLUSD",1644066172726,1.23662954,114.53,114.48,23.2151]
["bitfinex","SOLUSD",1644066172925,13.1021,114.52,114.48,23.2151]
["bitfinex","SOLUSD",1644066173732,46.93668129,114.51,114.48,23.2151]
["bitfinex","SOLUSD",1644066173928,13.1021,114.52,114.49,6.06439994]
["bitfinex","SOLUSD",1644066176235,13.3521,114.52,114.49,6.06439994]
["bitfinex","SOLUSD",1644066182138,13.3521,114.52,114.49,52.85796412]
["bitfinex","SOLUSD",1644066187641,0.25,114.52,114.49,52.85796412]
["bitfinex","SOLUSD",1644066187842,36.6891,114.53,114.49,52.85796412]
["bitfinex","SOLUSD",1644066188845,14.33612954,114.54,114.49,52.85796412]
["bitfinex","SOLUSD",1644066189047,7.23662954,114.55,114.49,53.10796412]
["bitfinex","SOLUSD",1644066189243,6.0,114.55,114.49,65.53196412]
["bitfinex","SOLUSD",1644066189644,1.23662954,114.56,114.49,65.53196412]
["bitfinex","SOLUSD",1644066189844,1.23662954,114.56,114.5,23.3052]
["bitfinex","SOLUSD",1644066190043,1.23662954,114.56,114.51,13.0964]
["bitfinex","SOLUSD",1644066190844,37.75342954,114.57,114.51,13.3464]
["bitfinex","SOLUSD",1644066191045,24.65672954,114.57,114.51,13.3464]
["bitfinex","SOLUSD",1644066191248,23.4201,114.57,114.51,13.3464]
["bitfinex","SOLUSD",1644066191445,23.6701,114.57,114.51,13.3464]
["bitfinex","SOLUSD",1644066192047,23.4201,114.57,114.51,13.3464]
["bitfinex","SOLUSD",1644066192445,14.33072954,114.59,114.51,13.3464]
["bitfinex","SOLUSD",1644066192745,38.03882954,114.59,114.53,13.0941]
["bitfinex","SOLUSD",1644066193347,38.03882954,114.59,114.54,48.638798]
["bitfinex","SOLUSD",1644066194351,36.8022,114.59,114.54,48.638798]
["bitfinex","SOLUSD",1644066195447,37.0522,114.59,114.54,48.638798]
["bitfinex","SOLUSD",1644066197248,37.0522,114.59,114.54,61.732098]
["bitfinex","SOLUSD",1644066198249,23.9581,114.59,114.54,61.732098]
["bitfinex","SOLUSD",1644066202163,37.0521,114.59,114.54,61.732098]
["bitfinex","SOLUSD",1644066203956,37.0521,114.59,114.54,48.638798]
["bitfinex","SOLUSD",1644066205064,43.0521,114.59,114.54,48.638798]
["bitfinex","SOLUSD",1644066205464,37.0521,114.59,114.54,48.638798]
["bitfinex","SOLUSD",1644066205665,34.37982987,114.58,114.52,37.1505]
["bitfinex","SOLUSD",1644066205863,34.37982987,114.58,114.52,24.3052]
["bitfinex","SOLUSD",1644066205864,13.0964,114.57,114.52,24.3052]
["bitfinex","SOLUSD",1644066206066,36.9697,114.57,114.52,24.0552]
["bitfinex","SOLUSD",1644066207265,36.9697,114.57,114.53,34.91955784]
["bitfinex","SOLUSD",1644066208266,37.2197,114.57,114.53,34.91955784]
["bitfinex","SOLUSD",1644066210084,24.1233,114.57,114.53,34.91955784]
["bitfinex","SOLUSD",1644066211286,37.2193,114.57,114.53,34.91955784]
["bitfinex","SOLUSD",1644066211486,36.9693,114.57,114.53,34.91955784]
["bitfinex","SOLUSD",1644066213890,23.8733,114.57,114.53,34.91955784]
["bitfinex","SOLUSD",1644066215290,24.1233,114.57,114.53,34.91955784]
["bitfinex","SOLUSD",1644066224105,1.23662954,114.58,114.53,48.26395784]
["bitfinex","SOLUSD",1644066224505,14.33072954,114.59,114.53,48.26395784]
["bitfinex","SOLUSD",1644066226203,1.23662954,114.59,114.53,48.26395784]
["bitfinex","SOLUSD",1644066226404,24.00512954,114.6,114.53,54.26395784]
["bitfinex","SOLUSD",1644066226604,24.00512954,114.6,114.53,56.7741172]
["bitfinex","SOLUSD",1644066226605,1.23662954,114.6,114.53,56.7741172]
["bitfinex","SOLUSD",1644066226805,1.23662954,114.62,114.54,35.8364]
["bitfinex","SOLUSD",1644066227004,25.39195908,114.65,114.56,13.0878]
["bitfinex","SOLUSD",1644066227005,1.23662954,114.63,114.56,13.0878]
["bitfinex","SOLUSD",1644066227205,45.16459531,114.62,114.56,19.3378]
["bitfinex","SOLUSD",1644066227406,45.16459531,114.62,114.57,41.82993532]
["bitfinex","SOLUSD",1644066229012,58.25559531,114.62,114.57,41.82993532]
["bitfinex","SOLUSD",1644066229306,58.50559531,114.62,114.57,41.82993532]
["bitfinex","SOLUSD",1644066229707,13.341,114.62,114.57,41.82993532]
["bitfinex","SOLUSD",1644066230108,14.32592954,114.64,114.57,54.91923532]
["bitfinex","SOLUSD",1644066230318,1.23662954,114.65,114.57,57.67939468]
["bitfinex","SOLUSD",1644066230508,24.99445908,114.68,114.58,22.6774]
["bitfinex","SOLUSD",1644066230509,1.23662954,114.67,114.58,22.6774]
["bitfinex","SOLUSD",1644066230708,67.29215979,114.68,114.58,22.9274]
["bitfinex","SOLUSD",1644066230909,6.0,114.67,114.58,31.43755936]
["bitfinex","SOLUSD",1644066231109,73.29215979,114.68,114.58,31.43755936]
["bitfinex","SOLUSD",1644066231311,50.77095979,114.68,114.58,31.43755936]
["bitfinex","SOLUSD",1644066231809,7.23662954,114.68,114.59,12.54]
["bitfinex","SOLUSD",1644066232007,14.32102954,114.68,114.6,13.0847]
["bitfinex","SOLUSD",1644066232208,25.32292954,114.69,114.6,43.719]
["bitfinex","SOLUSD",1644066232811,42.88610092,114.68,114.61,46.87078128]
["bitfinex","SOLUSD",1644066233013,55.97060092,114.68,114.61,59.95528128]
["bitfinex","SOLUSD",1644066233209,55.97060092,114.68,114.61,66.20528128]
["bitfinex","SOLUSD",1644066233811,56.22060092,114.68,114.61,66.20528128]
["bitfinex","SOLUSD",1644066234513,2.51015936,114.72,114.63,48.0]
["bitfinex","SOLUSD",1644066234712,5.68362463,114.75,114.63,24.966]
["bitfinex","SOLUSD",1644066234912,2.36084897,114.75,114.64,12.54]
["bitfinex","SOLUSD",1644066235133,1.1296102,114.75,114.64,21.05015936]
["bitfinex","SOLUSD",1644066235334,1.1296102,114.75,114.64,21.30015936]
["bitfinex","SOLUSD",1644066235533,1.1296102,114.75,114.65,41.49598434]
["bitfinex","SOLUSD",1644066235731,1.23123877,114.8,114.67,13.0767]
["bitfinex","SOLUSD",1644066235935,1.23123877,114.81,114.68,12.54]
["bitfinex","SOLUSD",1644066236133,1.23123877,114.82,114.68,21.05015936]
["bitfinex","SOLUSD",1644066236334,0.12895112,114.83,114.68,38.58325519]
["bitfinex","SOLUSD",1644066236532,0.12895112,114.83,114.69,19.79325519]
["bitfinex","SOLUSD",1644066236733,0.12895112,114.83,114.7,12.54]
["bitfinex","SOLUSD",1644066236932,0.12895112,114.83,114.71,49.96419626]
["bitfinex","SOLUSD",1644066237132,0.12895112,114.83,114.72,12.54]
["bitfinex","SOLUSD",1644066237337,0.12895112,114.83,114.72,12.79]
["bitfinex","SOLUSD",1644066237535,0.12895112,114.83,114.72,21.30015936]
["bitfinex","SOLUSD",1644066237937,0.12895112,114.83,114.72,18.79]
["bitfinex","SOLUSD",1644066238334,4.356,114.82,114.72,18.79]
["bitfinex","SOLUSD",1644066238735,4.356,114.82,114.72,12.79]
["bitfinex","SOLUSD",1644066239136,4.356,114.82,114.72,18.79]
["bitfinex","SOLUSD",1644066239336,10.356,114.82,114.72,12.79]
["bitfinex","SOLUSD",1644066240737,6.0,114.82,114.72,12.79]
["bitfinex","SOLUSD",1644066240938,17.02495112,114.83,114.71,36.89549626]
["bitfinex","SOLUSD",1644066241140,23.02495112,114.83,114.71,37.14549626]
["bitfinex","SOLUSD",1644066241340,23.02495112,114.83,114.71,36.89549626]
["bitfinex","SOLUSD",1644066241739,23.27495112,114.83,114.71,36.89549626]
["bitfinex","SOLUSD",1644066242541,23.27495112,114.83,114.67,25.6156]
["bitfinex","SOLUSD",1644066242542,2.51015936,114.82,114.67,25.6156]
["bitfinex","SOLUSD",1644066242741,4.357,114.81,114.67,13.0756]
["bitfinex","SOLUSD",1644066243043,12.54,114.8,114.67,13.0756]
["bitfinex","SOLUSD",1644066243441,46.22944196,114.79,114.68,35.8091922]
["bitfinex","SOLUSD",1644066243643,52.22944196,114.79,114.68,35.8091922]
["bitfinex","SOLUSD",1644066243842,52.22944196,114.79,114.68,36.0591922]
["bitfinex","SOLUSD",1644066246142,52.22944196,114.79,114.68,57.64425156]
["bitfinex","SOLUSD",1644066247346,46.22944196,114.79,114.68,57.64425156]
["bitfinex","SOLUSD",1644066248148,46.47944196,114.79,114.68,57.64425156]
["bitfinex","SOLUSD",1644066248746,52.47944196,114.79,114.68,57.64425156]
["bitfinex","SOLUSD",1644066251450,52.47944196,114.79,114.68,55.1340922]
["bitfinex","SOLUSD",1644066251650,12.54,114.78,114.66,15.58665936]
["bitfinex","SOLUSD",1644066251851,12.54,114.78,114.65,24.3887]
["bitfinex","SOLUSD",1644066252051,4.358,114.77,114.63,24.9744]
["bitfinex","SOLUSD",1644066252351,12.54,114.76,114.63,24.9744]
["bitfinex","SOLUSD",1644066252750,35.43038199,114.75,114.64,36.35087516]
["bitfinex","SOLUSD",1644066253152,41.43038199,114.75,114.64,36.60087516]
["bitfinex","SOLUSD",1644066253754,41.43038199,114.75,114.64,42.60087516]
["bitfinex","SOLUSD",1644066253953,54.50998199,114.75,114.64,36.60087516]
["bitfinex","SOLUSD",1644066254351,54.50998199,114.75,114.64,36.35087516]
["bitfinex","SOLUSD",1644066255656,54.50998199,114.75,114.64,45.11103452]
["bitfinex","SOLUSD",1644066255852,54.50998199,114.75,114.64,44.86103452]
["bitfinex","SOLUSD",1644066256453,54.50998199,114.75,114.64,38.86103452]
["bitfinex","SOLUSD",1644066256852,54.75998199,114.75,114.64,38.86103452]
["bitfinex","SOLUSD",1644066257255,54.75998199,114.75,114.64,39.11103452]
["bitfinex","SOLUSD",1644066258657,54.75998199,114.75,114.64,45.11103452]
["bitfinex","SOLUSD",1644066258856,54.75998199,114.75,114.64,39.11103452]
["bitfinex","SOLUSD",1644066259056,54.75998199,114.75,114.64,38.86103452]
["bitfinex","SOLUSD",1644066259457,54.75998199,114.75,114.64,36.35087516]
["bitfinex","SOLUSD",1644066261058,12.54,114.74,114.64,36.35087516]
["bitfinex","SOLUSD",1644066261360,41.51108072,114.71,114.64,36.35087516]
["bitfinex","SOLUSD",1644066262758,41.51108072,114.71,114.64,36.60087516]
["bitfinex","SOLUSD",1644066263158,41.51108072,114.71,114.64,39.11103452]
["bitfinex","SOLUSD",1644066263560,22.8071,114.74,114.64,39.11103452]
["bitfinex","SOLUSD",1644066263762,28.8071,114.74,114.64,39.11103452]
["bitfinex","SOLUSD",1644066264660,45.74164274,114.73,114.64,45.11103452]
["bitfinex","SOLUSD",1644066264860,45.74164274,114.73,114.64,46.35988061]
["bitfinex","SOLUSD",1644066265160,22.8071,114.74,114.64,65.12436235]
["bitfinex","SOLUSD",1644066265361,13.0777,114.77,114.65,1.24884609]
["bitfinex","SOLUSD",1644066265561,48.55153877,114.78,114.65,7.24884609]
["bitfinex","SOLUSD",1644066265761,54.55153877,114.78,114.66,2.51015936]
["bitfinex","SOLUSD",1644066266164,45.61565965,114.77,114.66,10.00900545]
["bitfinex","SOLUSD",1644066266563,45.61565965,114.77,114.67,2.51015936]
["bitfinex","SOLUSD",1644066266763,45.61565965,114.77,114.68,45.08619662]
["bitfinex","SOLUSD",1644066267164,45.61565965,114.77,114.68,51.33619662]
["bitfinex","SOLUSD",1644066269166,51.86565965,114.77,114.68,51.33619662]
["bitfinex","SOLUSD",1644066270766,51.86565965,114.77,114.68,45.33619662]
["bitfinex","SOLUSD",1644066271373,64.94245965,114.77,114.68,45.33619662]
["bitfinex","SOLUSD",1644066272974,64.94245965,114.77,114.68,0.25]
["bitfinex","SOLUSD",1644066273375,64.94245965,114.77,114.66,42.95904609]
["bitfinex","SOLUSD",1644066273376,64.94245965,114.77,114.66,43.20904609]
["bitfinex","SOLUSD",1644066273577,78.71369842,114.77,114.66,23.4202]
["bitfinex","SOLUSD",1644066273973,78.71369842,114.77,114.66,23.1702]
["bitfinex","SOLUSD",1644066274174,78.71369842,114.77,114.65,88.51077283]
["bitfinex","SOLUSD",1644066274375,24.7086,114.76,114.65,68.497445]
["bitfinex","SOLUSD",1644066274573,13.0813,114.73,114.65,68.497445]
["bitfinex","SOLUSD",1644066274775,44.24513508,114.72,114.65,68.497445]
["bitfinex","SOLUSD",1644066275375,44.24513508,114.72,114.64,1.24884609]
["bitfinex","SOLUSD",1644066275576,44.24513508,114.72,114.63,51.41584609]
["bitfinex","SOLUSD",1644066275777,44.24513508,114.72,114.63,57.41584609]
["bitfinex","SOLUSD",1644066276398,44.24513508,114.72,114.63,95.38591566]
["bitfinex","SOLUSD",1644066276798,44.24513508,114.72,114.63,95.63591566]
["bitfinex","SOLUSD",1644066277097,57.32743508,114.72,114.63,95.63591566]
["bitfinex","SOLUSD",1644066277597,57.32743508,114.72,114.63,89.63591566]
["bitfinex","SOLUSD",1644066278197,57.57743508,114.72,114.63,89.63591566]
["bitfinex","SOLUSD",1644066278799,63.57743508,114.72,114.63,89.63591566]
["bitfinex","SOLUSD",1644066279000,57.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066279797,63.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066279999,57.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066281402,63.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066286606,57.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066288711,63.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066289810,57.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066290509,57.32743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066294211,57.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066296713,63.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066296914,57.57743508,114.72,114.63,88.38706957]
["bitfinex","SOLUSD",1644066297514,57.57743508,114.72,114.63,50.417]
["bitfinex","SOLUSD",1644066297717,57.57743508,114.72,114.63,24.1846]
["bitfinex","SOLUSD",1644066297718,63.57743508,114.72,114.63,24.1846]
["bitfinex","SOLUSD",1644066297914,76.11743508,114.72,114.63,24.1846]
["bitfinex","SOLUSD",1644066299118,76.11743508,114.72,114.63,24.4346]
["bitfinex","SOLUSD",1644066299719,101.07423508,114.72,114.63,24.4346]
["bitfinex","SOLUSD",1644066300318,101.07423508,114.72,114.6,13.3825]
["bitfinex","SOLUSD",1644066300519,1.23123877,114.71,114.59,1.24884609]
["bitfinex","SOLUSD",1644066300719,13.0897,114.67,114.59,1.24884609]
["bitfinex","SOLUSD",1644066300919,35.7542,114.67,114.58,145.62079406]
["bitfinex","SOLUSD",1644066301121,41.7542,114.67,114.58,14.49294609]
["bitfinex","SOLUSD",1644066301319,45.29000649,114.66,114.59,38.683596]
["bitfinex","SOLUSD",1644066301519,45.29000649,114.66,114.59,39.93244209]
["bitfinex","SOLUSD",1644066301819,51.29000649,114.66,114.59,40.18244209]
["bitfinex","SOLUSD",1644066302020,64.37830649,114.66,114.59,40.18244209]
["bitfinex","SOLUSD",1644066302225,64.37830649,114.66,114.59,1.49884609]
["bitfinex","SOLUSD",1644066302423,64.37830649,114.66,114.58,1.24884609]
["bitfinex","SOLUSD",1644066302620,64.37830649,114.66,114.57,1.24884609]
["bitfinex","SOLUSD",1644066303020,81.47634568,114.66,114.56,181.46679406]
["bitfinex","SOLUSD",1644066303320,86.03525732,114.66,114.57,45.81304337]
["bitfinex","SOLUSD",1644066304119,86.28525732,114.66,114.57,45.81304337]
["bitfinex","SOLUSD",1644066304319,86.28525732,114.66,114.57,46.06304337]
["bitfinex","SOLUSD",1644066305321,86.28525732,114.66,114.57,45.81304337]
["bitfinex","SOLUSD",1644066306224,9.11550149,114.65,114.57,45.81304337]
["bitfinex","SOLUSD",1644066306424,13.0925,114.63,114.57,45.81304337]
["bitfinex","SOLUSD",1644066306623,19.0925,114.63,114.57,45.81304337]
["bitfinex","SOLUSD",1644066306823,19.0925,114.63,114.57,46.06304337]
["bitfinex","SOLUSD",1644066307423,13.0925,114.63,114.57,46.06304337]
["bitfinex","SOLUSD",1644066307624,13.0899,114.64,114.57,46.06304337]
["bitfinex","SOLUSD",1644066308826,13.0899,114.64,114.57,48.57320273]
["bitfinex","SOLUSD",1644066309225,13.0899,114.64,114.57,46.06304337]
["bitfinex","SOLUSD",1644066310145,13.0899,114.64,114.57,59.15214337]
["bitfinex","SOLUSD",1644066310351,24.8272,114.65,114.57,61.66230273]
["bitfinex","SOLUSD",1644066311046,24.8272,114.65,114.57,59.15214337]
["bitfinex","SOLUSD",1644066311246,24.8272,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066311448,37.9162,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066311647,44.1662,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066311849,44.1662,114.65,114.57,45.81304337]
["bitfinex","SOLUSD",1644066313046,44.1662,114.65,114.57,48.32320273]
["bitfinex","SOLUSD",1644066313247,44.1662,114.65,114.57,48.57320273]
["bitfinex","SOLUSD",1644066313646,38.1662,114.65,114.57,48.57320273]
["bitfinex","SOLUSD",1644066313846,38.1662,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066314047,38.1662,114.65,114.57,59.15194337]
["bitfinex","SOLUSD",1644066316750,38.1662,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066319954,38.1662,114.65,114.57,45.81304337]
["bitfinex","SOLUSD",1644066320164,44.1662,114.65,114.57,45.81304337]
["bitfinex","SOLUSD",1644066320756,56.7062,114.65,114.57,45.81304337]
["bitfinex","SOLUSD",1644066321359,50.7062,114.65,114.57,45.81304337]
["bitfinex","SOLUSD",1644066322357,50.7062,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066323458,56.7062,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066324057,65.82373513,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066324256,74.93935873,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066325362,74.93935873,114.65,114.57,45.81304337]
["bitfinex","SOLUSD",1644066326760,74.93935873,114.65,114.57,46.06304337]
["bitfinex","SOLUSD",1644066327661,74.93935873,114.65,114.57,47.31188946]
["bitfinex","SOLUSD",1644066327865,62.39935873,114.65,114.57,47.31188946]
["bitfinex","SOLUSD",1644066328162,13.0869,114.66,114.58,1.24884609]
["bitfinex","SOLUSD",1644066328363,23.7979,114.68,114.58,1.49884609]
["bitfinex","SOLUSD",1644066328663,23.7979,114.68,114.59,1.24884609]
["bitfinex","SOLUSD",1644066328864,23.7979,114.68,114.6,13.0854]
["bitfinex","SOLUSD",1644066329064,23.7979,114.68,114.61,44.13236184]
["bitfinex","SOLUSD",1644066329263,13.0857,114.67,114.61,44.38236184]
["bitfinex","SOLUSD",1644066329764,23.7979,114.68,114.61,44.38236184]
["bitfinex","SOLUSD",1644066331065,36.8825,114.68,114.61,57.46696184]
["bitfinex","SOLUSD",1644066331763,37.1325,114.68,114.61,57.46696184]
["bitfinex","SOLUSD",1644066336271,37.1325,114.68,114.61,57.21696184]
["bitfinex","SOLUSD",1644066336470,37.1325,114.68,114.61,44.13236184]
["bitfinex","SOLUSD",1644066337872,37.1325,114.68,114.61,44.38236184]
["bitfinex","SOLUSD",1644066341278,43.1325,114.68,114.61,44.38236184]
["bitfinex","SOLUSD",1644066341778,37.1325,114.68,114.61,44.38236184]
["bitfinex","SOLUSD",1644066342076,37.1325,114.68,114.61,57.39806184]
["bitfinex","SOLUSD",1644066345882,37.1325,114.68,114.61,70.48286184]
["bitfinex","SOLUSD",1644066346987,13.0846,114.68,114.61,70.48286184]
["bitfinex","SOLUSD",1644066347186,24.9449,114.69,114.61,77.73170793]
["bitfinex","SOLUSD",1644066347588,30.9449,114.69,114.61,77.73170793]
["bitfinex","SOLUSD",1644066348590,30.9449,114.69,114.61,71.73170793]
["bitfinex","SOLUSD",1644066348987,44.0284,114.69,114.61,71.73170793]
["bitfinex","SOLUSD",1644066353117,44.0284,114.69,114.61,77.73170793]
["bitfinex","SOLUSD",1644066353915,44.0284,114.69,114.61,71.73170793]
["bitfinex","SOLUSD",1644066355719,44.0284,114.69,114.62,1.24884609]
["bitfinex","SOLUSD",1644066355917,44.0284,114.69,114.62,14.33184609]
["bitfinex","SOLUSD",1644066356117,44.0284,114.69,114.62,14.58184609]
["bitfinex","SOLUSD",1644066357921,44.0284,114.69,114.62,1.24884609]
["bitfinex","SOLUSD",1644066358120,44.0284,114.69,114.61,58.39690793]
["bitfinex","SOLUSD",1644066359319,44.0284,114.69,114.61,58.64690793]
["bitfinex","SOLUSD",1644066360421,44.2784,114.69,114.61,58.64690793]
["bitfinex","SOLUSD",1644066362723,44.2784,114.69,114.61,58.39690793]
["bitfinex","SOLUSD",1644066362924,44.2784,114.69,114.61,57.14806184]
["bitfinex","SOLUSD",1644066364130,44.2784,114.69,114.61,57.39806184]
["bitfinex","SOLUSD",1644066367729,53.39088714,114.69,114.61,57.39806184]
["bitfinex","SOLUSD",1644066368230,53.39088714,114.69,114.61,44.38236184]
["bitfinex","SOLUSD",1644066370233,65.93088714,114.69,114.61,44.38236184]
["bitfinex","SOLUSD",1644066374037,56.8184,114.69,114.61,45.63120793]
["bitfinex","SOLUSD",1644066374238,50.8184,114.69,114.61,45.63120793]
["bitfinex","SOLUSD",1644066375039,38.2784,114.69,114.61,45.63120793]
["bitfinex","SOLUSD",1644066375640,44.2784,114.69,114.61,45.63120793]
["bitfinex","SOLUSD",1644066377045,44.2784,114.69,114.61,58.71620793]
["bitfinex","SOLUSD",1644066377244,38.2784,114.69,114.61,58.71620793]
["bitfinex","SOLUSD",1644066377443,38.2784,114.69,114.62,1.24884609]
["bitfinex","SOLUSD",1644066377846,38.2784,114.69,114.62,1.49884609]
["bitfinex","SOLUSD",1644066378645,44.2784,114.69,114.62,1.49884609]
["bitfinex","SOLUSD",1644066378945,44.2784,114.69,114.62,14.58244609]
["bitfinex","SOLUSD",1644066379848,6.25,114.69,114.62,14.58244609]
["bitfinex","SOLUSD",1644066380247,0.25,114.69,114.62,14.58244609]
["bitfinex","SOLUSD",1644066380446,6.25,114.69,114.62,14.58244609]
["bitfinex","SOLUSD",1644066380644,6.0,114.69,114.62,14.58244609]
["bitfinex","SOLUSD",1644066381046,58.58871492,114.7,114.62,14.58244609]
["bitfinex","SOLUSD",1644066381248,58.58871492,114.7,114.62,37.52224609]
["bitfinex","SOLUSD",1644066382852,19.0826,114.7,114.62,37.52224609]
["bitfinex","SOLUSD",1644066384050,19.3326,114.7,114.62,37.52224609]
["bitfinex","SOLUSD",1644066385271,19.3326,114.7,114.62,24.18864609]
["bitfinex","SOLUSD",1644066385470,19.3326,114.7,114.62,22.9398]
["bitfinex","SOLUSD",1644066385669,31.8726,114.7,114.62,22.9398]
["bitfinex","SOLUSD",1644066386669,31.8726,114.7,114.62,23.1898]
["bitfinex","SOLUSD",1644066388470,24.6011,114.69,114.62,23.1898]
["bitfinex","SOLUSD",1644066388672,13.0858,114.67,114.62,23.1898]
["bitfinex","SOLUSD",1644066389273,49.85914803,114.67,114.62,23.1898]
["bitfinex","SOLUSD",1644066389474,13.0858,114.67,114.62,23.1898]
["bitfinex","SOLUSD",1644066392178,13.3358,114.67,114.62,23.1898]
["bitfinex","SOLUSD",1644066392581,13.0858,114.67,114.62,23.1898]
["bitfinex","SOLUSD",1644066392781,13.0846,114.68,114.62,23.1898]
["bitfinex","SOLUSD",1644066393179,13.0846,114.68,114.62,24.43864609]
["bitfinex","SOLUSD",1644066395280,13.0846,114.68,114.62,37.52224609]
["bitfinex","SOLUSD",1644066398583,30.6011,114.69,114.62,43.52224609]
["bitfinex","SOLUSD",1644066399688,43.6847,114.69,114.62,43.52224609]
["bitfinex","SOLUSD",1644066400288,43.9347,114.69,114.62,43.52224609]
["bitfinex","SOLUSD",1644066404495,6.0,114.69,114.62,43.52224609]
["bitfinex","SOLUSD",1644066404695,6.0,114.7,114.63,1.24884609]
["bitfinex","SOLUSD",1644066404896,23.9396,114.72,114.64,13.0807]
["bitfinex","SOLUSD",1644066405095,23.9396,114.72,114.65,22.8811]
["bitfinex","SOLUSD",1644066405300,65.96801637,114.72,114.66,43.02444168]
["bitfinex","SOLUSD",1644066405697,71.96801637,114.72,114.66,43.27444168]
["bitfinex","SOLUSD",1644066405898,13.081,114.71,114.66,43.27444168]
["bitfinex","SOLUSD",1644066408101,13.331,114.71,114.66,43.27444168]
["bitfinex","SOLUSD",1644066414502,0.25,114.71,114.66,43.27444168]
["bitfinex","SOLUSD",1644066414704,43.0196,114.72,114.66,43.27444168]
["bitfinex","SOLUSD",1644066416106,43.2696,114.72,114.66,43.27444168]
["bitfinex","SOLUSD",1644066416907,37.2696,114.72,114.66,43.27444168]
["bitfinex","SOLUSD",1644066418113,43.2696,114.72,114.66,43.27444168]
["bitfinex","SOLUSD",1644066418308,37.2696,114.72,114.66,43.27444168]
["bitfinex","SOLUSD",1644066418508,43.2696,114.72,114.66,43.27444168]
["bitfinex","SOLUSD",1644066418909,43.2696,114.72,114.63,7.24884609]
["bitfinex","SOLUSD",1644066419112,43.2696,114.72,114.63,1.24884609]
["bitfinex","SOLUSD",1644066419309,43.2696,114.72,114.62,38.18454609]
["bitfinex","SOLUSD",1644066419909,43.2696,114.72,114.63,45.40911245]
["bitfinex","SOLUSD",1644066420410,43.2696,114.72,114.64,22.8051]
["bitfinex","SOLUSD",1644066420909,43.2696,114.72,114.64,23.0551]
["bitfinex","SOLUSD",1644066423315,43.2696,114.72,114.63,1.24884609]
["bitfinex","SOLUSD",1644066423516,55.8096,114.72,114.63,1.24884609]
["bitfinex","SOLUSD",1644066423718,57.04083877,114.72,114.62,24.2612]
["bitfinex","SOLUSD",1644066424315,57.04083877,114.72,114.63,48.60447504]
["bitfinex","SOLUSD",1644066425917,1.23123877,114.71,114.63,48.60447504]
["bitfinex","SOLUSD",1644066426217,13.0874,114.69,114.63,48.60447504]
["bitfinex","SOLUSD",1644066426441,38.0184,114.69,114.63,48.60447504]
["bitfinex","SOLUSD",1644066426740,44.0184,114.69,114.63,48.60447504]
["bitfinex","SOLUSD",1644066427541,44.0184,114.69,114.59,14.33594609]
["bitfinex","SOLUSD",1644066427745,56.5584,114.69,114.59,1.21853931]
["bitfinex","SOLUSD",1644066427942,81.0923,114.69,114.57,24.36813931]
["bitfinex","SOLUSD",1644066428544,81.0923,114.69,114.58,46.98759326]
["bitfinex","SOLUSD",1644066428742,81.0923,114.69,114.58,47.23759326]
["bitfinex","SOLUSD",1644066429942,81.3423,114.69,114.58,47.23759326]
["bitfinex","SOLUSD",1644066431042,81.3423,114.69,114.58,46.98759326]
["bitfinex","SOLUSD",1644066431446,81.3423,114.69,114.58,60.07589326]
["bitfinex","SOLUSD",1644066432244,81.3423,114.69,114.59,23.1337]
["bitfinex","SOLUSD",1644066432645,81.3423,114.69,114.59,23.3837]
["bitfinex","SOLUSD",1644066435548,90.45585203,114.69,114.59,23.3837]
["bitfinex","SOLUSD",1644066440254,95.0132766,114.69,114.59,23.3837]
["bitfinex","SOLUSD",1644066441953,94.98078765,114.69,114.59,23.3837]
["bitfinex","SOLUSD",1644066445656,90.42336308,114.69,114.59,23.3837]
["bitfinex","SOLUSD",1644066445958,90.17336308,114.69,114.59,36.471]
["bitfinex","SOLUSD",1644066446157,56.52591105,114.69,114.59,38.98115936]
["bitfinex","SOLUSD",1644066446457,37.98591105,114.69,114.59,38.98115936]
["bitfinex","SOLUSD",1644066446660,43.98591105,114.69,114.59,44.98115936]
["bitfinex","SOLUSD",1644066447356,43.98591105,114.69,114.59,38.98115936]
["bitfinex","SOLUSD",1644066447959,43.98591105,114.69,114.59,23.3837]
["bitfinex","SOLUSD",1644066448158,44.23591105,114.69,114.59,23.1337]
["bitfinex","SOLUSD",1644066448359,56.77591105,114.69,114.58,46.98759326]
["bitfinex","SOLUSD",1644066448662,111.45607041,114.69,114.58,46.98759326]
["bitfinex","SOLUSD",1644066449159,4.55793109,114.68,114.58,46.98759326]
["bitfinex","SOLUSD",1644066449359,35.61873408,114.64,114.58,46.98759326]
["bitfinex","SOLUSD",1644066449560,41.61873408,114.64,114.58,47.23759326]
["bitfinex","SOLUSD",1644066450363,13.0909,114.63,114.58,47.23759326]
["bitfinex","SOLUSD",1644066451171,13.0909,114.63,114.58,0.25]
["bitfinex","SOLUSD",1644066451369,44.88065936,114.63,114.55,0.35324799]
["bitfinex","SOLUSD",1644066451569,12.54,114.62,114.55,0.35324799]
["bitfinex","SOLUSD",1644066451764,13.0997,114.6,114.55,0.35324799]
["bitfinex","SOLUSD",1644066451966,12.54,114.59,114.55,0.35324799]
["bitfinex","SOLUSD",1644066452164,42.9307725,114.58,114.55,0.35324799]
["bitfinex","SOLUSD",1644066452365,12.54,114.57,114.55,0.35324799]
["bitfinex","SOLUSD",1644066452565,62.2173,114.57,114.46,62.025]
["bitfinex","SOLUSD",1644066452767,74.83045936,114.57,114.46,62.025]
["bitfinex","SOLUSD",1644066452968,74.83045936,114.57,114.46,48.6833]
["bitfinex","SOLUSD",1644066453169,2.51015936,114.56,114.46,48.6833]
["bitfinex","SOLUSD",1644066453368,55.06484276,114.55,114.44,38.88211241]
["bitfinex","SOLUSD",1644066453567,61.06484276,114.55,114.44,38.88211241]
["bitfinex","SOLUSD",1644066453771,63.57500212,114.55,114.44,38.88211241]
["bitfinex","SOLUSD",1644066454170,43.6855,114.53,114.44,38.88211241]
["bitfinex","SOLUSD",1644066454371,13.1057,114.52,114.44,51.98471241]
["bitfinex","SOLUSD",1644066454771,6.0,114.55,114.44,51.98471241]
["bitfinex","SOLUSD",1644066454970,6.0,114.55,114.44,70.52471241]
["bitfinex","SOLUSD",1644066455174,29.051,114.56,114.44,70.52471241]
["bitfinex","SOLUSD",1644066455870,29.051,114.56,114.44,70.77471241]
["bitfinex","SOLUSD",1644066456073,13.1006,114.54,114.44,70.77471241]
["bitfinex","SOLUSD",1644066456275,13.1006,114.54,114.44,84.28439584]
["bitfinex","SOLUSD",1644066457575,13.3506,114.54,114.44,84.28439584]
["bitfinex","SOLUSD",1644066458780,13.3506,114.54,114.44,84.03439584]
["bitfinex","SOLUSD",1644066460208,13.3506,114.54,114.44,84.28439584]
["bitfinex","SOLUSD",1644066461009,13.3506,114.54,114.44,70.77471241]
["bitfinex","SOLUSD",1644066461410,19.3506,114.54,114.44,70.77471241]
["bitfinex","SOLUSD",1644066464408,19.1006,114.54,114.44,70.77471241]
["bitfinex","SOLUSD",1644066464608,4.367,114.59,114.44,70.77471241]
["bitfinex","SOLUSD",1644066464808,12.54,114.6,114.44,132.24569584]
["bitfinex","SOLUSD",1644066465009,6.0,114.59,114.44,132.24569584]
["bitfinex","SOLUSD",1644066465207,21.05015936,114.6,114.44,132.24569584]
["bitfinex","SOLUSD",1644066465407,15.05015936,114.6,114.44,132.24569584]
["bitfinex","SOLUSD",1644066465608,15.05015936,114.6,114.44,134.7558552]
["bitfinex","SOLUSD",1644066465809,38.63597079,114.59,114.44,134.7558552]
["bitfinex","SOLUSD",1644066466008,13.0974,114.57,114.44,134.7558552]
["bitfinex","SOLUSD",1644066466208,58.17115731,114.57,114.44,132.24569584]
["bitfinex","SOLUSD",1644066467808,13.0974,114.57,114.45,2.51015936]
["bitfinex","SOLUSD",1644066468008,13.0974,114.57,114.49,13.0956]
["bitfinex","SOLUSD",1644066468209,13.0974,114.57,114.49,13.3456]
["bitfinex","SOLUSD",1644066468810,13.0974,114.57,114.5,42.28011058]
["bitfinex","SOLUSD",1644066469311,13.0974,114.57,114.5,42.53011058]
["bitfinex","SOLUSD",1644066470011,13.0974,114.57,114.5,55.62551058]
["bitfinex","SOLUSD",1644066470211,13.0974,114.57,114.5,55.37551058]
["bitfinex","SOLUSD",1644066470412,13.0974,114.57,114.5,42.28011058]
["bitfinex","SOLUSD",1644066471813,13.0974,114.57,114.5,42.53011058]
["bitfinex","SOLUSD",1644066472212,13.3474,114.57,114.5,42.53011058]
["bitfinex","SOLUSD",1644066474216,13.0974,114.57,114.5,42.53011058]
["bitfinex","SOLUSD",1644066479048,8.44639946,114.57,114.5,42.53011058]
["bitfinex","SOLUSD",1644066480652,8.44639946,114.57,114.5,68.16631058]
["bitfinex","SOLUSD",1644066481253,92.0405,114.61,114.5,74.16631058]
["bitfinex","SOLUSD",1644066482952,13.0938,114.6,114.5,74.16631058]
["bitfinex","SOLUSD",1644066483154,49.92770907,114.6,114.5,74.16631058]
["bitfinex","SOLUSD",1644066483352,49.92770907,114.6,114.5,73.91631058]
["bitfinex","SOLUSD",1644066484353,13.0938,114.6,114.5,73.91631058]
["bitfinex","SOLUSD",1644066484756,13.0938,114.6,114.5,74.16631058]
["bitfinex","SOLUSD",1644066485355,13.3438,114.6,114.5,74.16631058]
["bitfinex","SOLUSD",1644066486256,13.0938,114.6,114.5,74.16631058]
["bitfinex","SOLUSD",1644066488958,57.14020736,114.6,114.5,74.16631058]
["bitfinex","SOLUSD",1644066489157,57.14020736,114.6,114.5,48.53011058]
["bitfinex","SOLUSD",1644066489158,65.65036672,114.6,114.5,48.53011058]
["bitfinex","SOLUSD",1644066490959,65.65036672,114.6,114.5,42.53011058]
["bitfinex","SOLUSD",1644066492559,65.90036672,114.6,114.5,42.53011058]
["bitfinex","SOLUSD",1644066495460,63.39020736,114.6,114.5,42.53011058]
["bitfinex","SOLUSD",1644066496862,65.90036672,114.6,114.5,42.53011058]
["bitfinex","SOLUSD",1644066498266,63.39020736,114.6,114.5,42.53011058]
["bitfinex","SOLUSD",1644066498468,63.39020736,114.6,114.5,55.62671058]
["bitfinex","SOLUSD",1644066498866,57.39020736,114.6,114.5,55.62671058]
["bitfinex","SOLUSD",1644066499067,63.39020736,114.6,114.52,36.51653674]
["bitfinex","SOLUSD",1644066499267,63.39020736,114.6,114.52,36.76653674]
["bitfinex","SOLUSD",1644066499268,57.39020736,114.6,114.52,36.76653674]
["bitfinex","SOLUSD",1644066503374,63.39020736,114.6,114.52,36.76653674]
["bitfinex","SOLUSD",1644066503776,65.90036672,114.6,114.52,36.76653674]
["bitfinex","SOLUSD",1644066504376,65.90036672,114.6,114.49,24.5732]
["bitfinex","SOLUSD",1644066504574,12.54,114.59,114.49,24.5732]
["bitfinex","SOLUSD",1644066504776,13.1004,114.56,114.49,24.5732]
["bitfinex","SOLUSD",1644066504974,35.7622,114.56,114.49,24.5732]
["bitfinex","SOLUSD",1644066505376,70.97535051,114.56,114.5,44.94204418]
["bitfinex","SOLUSD",1644066506377,35.7622,114.56,114.5,44.94204418]
["bitfinex","SOLUSD",1644066507684,35.7622,114.56,114.5,45.19204418]
["bitfinex","SOLUSD",1644066507880,35.7622,114.56,114.5,44.94204418]
["bitfinex","SOLUSD",1644066508478,36.0122,114.56,114.5,44.94204418]
["bitfinex","SOLUSD",1644066509281,35.7622,114.56,114.5,45.19204418]
["bitfinex","SOLUSD",1644066515888,36.0122,114.56,114.5,45.19204418]
["bitfinex","SOLUSD",1644066526626,42.0122,114.56,114.5,45.19204418]
["bitfinex","SOLUSD",1644066529227,36.0122,114.56,114.5,45.19204418]
["bitfinex","SOLUSD",1644066531131,74.74946756,114.56,114.5,44.94204418]
["bitfinex","SOLUSD",1644066531330,2.51015936,114.55,114.47,112.3]
["bitfinex","SOLUSD",1644066531531,2.51015936,114.55,114.46,368.68209656]
["bitfinex","SOLUSD",1644066531532,13.1034,114.53,114.46,366.18440438]
["bitfinex","SOLUSD",1644066531928,21.61355936,114.53,114.46,366.18440438]
["bitfinex","SOLUSD",1644066532128,30.95255936,114.53,114.46,366.18440438]
["bitfinex","SOLUSD",1644066532328,28.4424,114.53,114.47,42.38546598]
["bitfinex","SOLUSD",1644066532728,40.9824,114.53,114.47,42.38546598]
["bitfinex","SOLUSD",1644066533233,84.80918695,114.53,114.47,42.38546598]
["bitfinex","SOLUSD",1644066535331,85.05918695,114.53,114.47,42.38546598]
["bitfinex","SOLUSD",1644066537333,85.05918695,114.53,114.42,22.8784]
["bitfinex","SOLUSD",1644066537534,24.8498,114.52,114.42,23.1284]
["bitfinex","SOLUSD",1644066537736,37.3898,114.52,114.42,23.1284]
["bitfinex","SOLUSD",1644066537934,13.1084,114.49,114.42,23.1284]
["bitfinex","SOLUSD",1644066538134,19.1084,114.49,114.42,23.1284]
["bitfinex","SOLUSD",1644066538341,19.1084,114.49,114.43,40.54122804]
["bitfinex","SOLUSD",1644066538539,42.41901976,114.48,114.43,40.54122804]
["bitfinex","SOLUSD",1644066538735,0.25,114.48,114.43,40.54122804]
["bitfinex","SOLUSD",1644066539134,6.0,114.49,114.43,40.54122804]
["bitfinex","SOLUSD",1644066539335,0.25,114.49,114.43,40.54122804]
["bitfinex","SOLUSD",1644066539735,41.17872332,114.49,114.43,40.54122804]
["bitfinex","SOLUSD",1644066540036,13.1091,114.48,114.43,40.54122804]
["bitfinex","SOLUSD",1644066540436,19.1091,114.48,114.43,40.54122804]
["bitfinex","SOLUSD",1644066544136,19.3591,114.48,114.43,40.54122804]
["bitfinex","SOLUSD",1644066550046,13.3591,114.48,114.43,40.54122804]
["bitfinex","SOLUSD",1644066550953,0.25,114.48,114.43,40.54122804]
["bitfinex","SOLUSD",1644066551145,42.52136863,114.5,114.43,40.54122804]
["bitfinex","SOLUSD",1644066551146,13.1066,114.5,114.43,40.79122804]
["bitfinex","SOLUSD",1644066551348,24.9309,114.52,114.43,53.89602804]
["bitfinex","SOLUSD",1644066551547,24.9309,114.52,114.44,22.9652]
["bitfinex","SOLUSD",1644066551747,24.9309,114.52,114.44,23.2152]
["bitfinex","SOLUSD",1644066552147,42.18823659,114.51,114.45,40.71743376]
["bitfinex","SOLUSD",1644066552549,48.43823659,114.51,114.45,40.71743376]
["bitfinex","SOLUSD",1644066553950,13.1077,114.5,114.45,40.71743376]
["bitfinex","SOLUSD",1644066554151,19.1077,114.5,114.45,40.71743376]
["bitfinex","SOLUSD",1644066556152,48.9349313,114.49,114.41,25.1184719]
["bitfinex","SOLUSD",1644066556353,48.9349313,114.49,114.41,25.3684719]
["bitfinex","SOLUSD",1644066556354,54.9349313,114.49,114.41,25.3684719]
["bitfinex","SOLUSD",1644066556554,54.9349313,114.49,114.41,24.1276]
["bitfinex","SOLUSD",1644066557153,54.9349313,114.49,114.42,41.51731064]
["bitfinex","SOLUSD",1644066557352,19.1071,114.49,114.42,41.51731064]
["bitfinex","SOLUSD",1644066557552,42.8021,114.49,114.42,41.51731064]
["bitfinex","SOLUSD",1644066558355,43.0521,114.49,114.42,41.51731064]
["bitfinex","SOLUSD",1644066559956,43.0521,114.49,114.42,31.51731064]
["bitfinex","SOLUSD",1644066560358,45.56225936,114.49,114.42,31.51731064]
["bitfinex","SOLUSD",1644066560959,36.07388453,114.48,114.42,31.51731064]
["bitfinex","SOLUSD",1644066561161,13.1094,114.47,114.42,31.51731064]
["bitfinex","SOLUSD",1644066561985,13.3594,114.47,114.42,31.51731064]
["bitfinex","SOLUSD",1644066566085,13.3594,114.47,114.42,23.55331064]
["bitfinex","SOLUSD",1644066567288,58.90079357,114.47,114.42,23.55331064]
["bitfinex","SOLUSD",1644066569089,13.3594,114.47,114.42,23.55331064]
["bitfinex","SOLUSD",1644066580502,13.3594,114.47,114.42,24.79418254]
["bitfinex","SOLUSD",1644066580702,13.3594,114.47,114.42,23.55331064]
["bitfinex","SOLUSD",1644066581104,13.3594,114.47,114.42,24.79418254]
["bitfinex","SOLUSD",1644066583305,50.49592916,114.49,114.42,25.04418254]
["bitfinex","SOLUSD",1644066583705,50.49592916,114.49,114.43,1.2408719]
["bitfinex","SOLUSD",1644066584104,50.74592916,114.49,114.43,1.4908719]
["bitfinex","SOLUSD",1644066584306,50.74592916,114.49,114.44,40.50605325]
["bitfinex","SOLUSD",1644066587806,50.74592916,114.49,114.44,35.50605325]
["bitfinex","SOLUSD",1644066589308,41.61745135,114.49,114.44,35.50605325]
["bitfinex","SOLUSD",1644066589512,37.0526,114.49,114.44,35.50605325]
["bitfinex","SOLUSD",1644066589910,41.61704655,114.49,114.44,35.50605325]
["bitfinex","SOLUSD",1644066590310,37.0526,114.49,114.44,35.50605325]
["bitfinex","SOLUSD",1644066603120,13.1076,114.49,114.44,35.75605325]
["bitfinex","SOLUSD",1644066605620,13.1076,114.49,114.44,41.75605325]
["bitfinex","SOLUSD",1644066607226,13.1076,114.49,114.44,42.99692515]
["bitfinex","SOLUSD",1644066607427,9.12598261,114.55,114.46,74.0]
["bitfinex","SOLUSD",1644066607626,4.366,114.6,114.47,150.0]
["bitfinex","SOLUSD",1644066607830,12.54,114.6,114.48,98.0]
["bitfinex","SOLUSD",1644066608030,27.35946546,114.66,114.51,80.0]
["bitfinex","SOLUSD",1644066608031,15.00773078,114.63,114.51,80.0]
["bitfinex","SOLUSD",1644066608228,1.23418981,114.61,114.52,12.54]
["bitfinex","SOLUSD",1644066608429,1.23023921,114.64,114.54,0.31757603]
["bitfinex","SOLUSD",1644066608627,0.5345659,114.66,114.55,12.54]
["bitfinex","SOLUSD",1644066608828,0.5345659,114.68,114.55,29.76593291]
["bitfinex","SOLUSD",1644066609030,0.5345659,114.68,114.56,2.51015936]
["bitfinex","SOLUSD",1644066609231,0.5345659,114.68,114.58,0.30018681]
["bitfinex","SOLUSD",1644066609429,0.5345659,114.7,114.59,53.331621]
["bitfinex","SOLUSD",1644066609629,47.63753746,114.73,114.59,53.331621]
["bitfinex","SOLUSD",1644066609630,0.5345659,114.73,114.6,40.97547]
["bitfinex","SOLUSD",1644066609831,0.5345659,114.74,114.6,2.76015936]
["bitfinex","SOLUSD",1644066610031,0.5345659,114.74,114.61,4.36]
["bitfinex","SOLUSD",1644066610258,13.0745659,114.73,114.61,16.9]
["bitfinex","SOLUSD",1644066610460,4.8945659,114.72,114.58,12.54]
["bitfinex","SOLUSD",1644066610658,60.22581613,114.71,114.57,16.9]
["bitfinex","SOLUSD",1644066610857,45.0431504,114.69,114.57,23.15]
["bitfinex","SOLUSD",1644066611256,51.0431504,114.69,114.57,23.15]
["bitfinex","SOLUSD",1644066611661,51.2931504,114.69,114.57,22.9]
["bitfinex","SOLUSD",1644066611855,118.51330976,114.69,114.57,4.36]
["bitfinex","SOLUSD",1644066612056,66.34330976,114.69,114.57,4.36]
["bitfinex","SOLUSD",1644066612255,66.34330976,114.69,114.55,4.361]
["bitfinex","SOLUSD",1644066612457,63.8331504,114.69,114.55,4.361]
["bitfinex","SOLUSD",1644066612656,63.8331504,114.69,114.55,16.901]
["bitfinex","SOLUSD",1644066612957,39.67278063,114.66,114.55,4.361]
["bitfinex","SOLUSD",1644066613160,97.84278063,114.66,114.54,4.362]
["bitfinex","SOLUSD",1644066613356,97.84278063,114.66,114.52,4.363]
["bitfinex","SOLUSD",1644066613357,89.95893842,114.64,114.52,4.363]
["bitfinex","SOLUSD",1644066613556,6.87315936,114.65,114.49,4.363]
["bitfinex","SOLUSD",1644066613557,87.40807803,114.62,114.49,4.363]
["bitfinex","SOLUSD",1644066613756,52.17,114.6,114.48,4.364]
["bitfinex","SOLUSD",1644066613956,41.05381157,114.59,114.47,4.54225927]
["bitfinex","SOLUSD",1644066614156,47.05381157,114.59,114.47,4.54225927]
["bitfinex","SOLUSD",1644066614557,47.05381157,114.59,114.47,19.59241863]
["bitfinex","SOLUSD",1644066614958,47.05381157,114.59,114.47,25.59241863]
["bitfinex","SOLUSD",1644066615158,47.05381157,114.59,114.47,42.36612932]
["bitfinex","SOLUSD",1644066615368,47.05381157,114.59,114.47,42.61612932]
["bitfinex","SOLUSD",1644066615960,47.05381157,114.59,114.47,55.71552932]
["bitfinex","SOLUSD",1644066616161,47.30381157,114.59,114.47,55.71552932]
["bitfinex","SOLUSD",1644066616760,47.30381157,114.59,114.47,38.94181863]
["bitfinex","SOLUSD",1644066617060,47.30381157,114.59,114.47,38.76455936]
["bitfinex","SOLUSD",1644066617661,41.30381157,114.59,114.47,38.76455936]
["bitfinex","SOLUSD",1644066618460,47.30381157,114.59,114.47,38.76455936]
["bitfinex","SOLUSD",1644066619262,47.30381157,114.59,114.47,34.39955936]
["bitfinex","SOLUSD",1644066621663,47.30381157,114.59,114.48,4.365]
["bitfinex","SOLUSD",1644066621863,47.30381157,114.59,114.48,4.615]
["bitfinex","SOLUSD",1644066622064,47.30381157,114.59,114.48,10.615]
["bitfinex","SOLUSD",1644066623369,47.30381157,114.59,114.48,23.7135]
["bitfinex","SOLUSD",1644066623566,47.30381157,114.59,114.48,36.2535]
["bitfinex","SOLUSD",1644066625570,47.30381157,114.59,114.48,36.0035]
["bitfinex","SOLUSD",1644066626770,47.30381157,114.59,114.48,36.2535]
["bitfinex","SOLUSD",1644066631473,47.30381157,114.59,114.48,17.155]
["bitfinex","SOLUSD",1644066631674,47.30381157,114.59,114.48,23.155]
["bitfinex","SOLUSD",1644066632273,47.30381157,114.59,114.48,36.2199]
["bitfinex","SOLUSD",1644066633679,47.30381157,114.59,114.48,31.8549]
["bitfinex","SOLUSD",1644066635178,47.30381157,114.59,114.48,18.79]
["bitfinex","SOLUSD",1644066637182,47.30381157,114.59,114.48,18.54]
["bitfinex","SOLUSD",1644066637882,47.30381157,114.59,114.48,31.6383]
["bitfinex","SOLUSD",1644066638284,47.30381157,114.59,114.49,4.365]
["bitfinex","SOLUSD",1644066638583,47.30381157,114.59,114.49,10.365]
["bitfinex","SOLUSD",1644066638783,47.30381157,114.59,114.49,10.615]
["bitfinex","SOLUSD",1644066638987,47.30381157,114.59,114.49,36.2522]
["bitfinex","SOLUSD",1644066639183,47.30381157,114.59,114.49,34.39735936]
["bitfinex","SOLUSD",1644066639385,47.30381157,114.59,114.5,4.365]
["bitfinex","SOLUSD",1644066639582,47.30381157,114.59,114.5,10.365]
["bitfinex","SOLUSD",1644066639783,47.30381157,114.59,114.5,10.615]
["bitfinex","SOLUSD",1644066640384,4.5599551,114.61,114.5,10.615]
["bitfinex","SOLUSD",1644066640584,4.5599551,114.61,114.51,6.14270167]
["bitfinex","SOLUSD",1644066640784,12.54,114.67,114.52,20.53654231]
["bitfinex","SOLUSD",1644066640984,12.54,114.67,114.53,3.63254231]
["bitfinex","SOLUSD",1644066641183,19.60869768,114.67,114.53,6.0]
["bitfinex","SOLUSD",1644066641385,39.48991627,114.66,114.53,6.25]
["bitfinex","SOLUSD",1644066641589,52.02991627,114.66,114.53,6.25]
["bitfinex","SOLUSD",1644066641787,52.02991627,114.66,114.53,12.79]
["bitfinex","SOLUSD",1644066642088,58.02991627,114.66,114.53,34.39285936]
["bitfinex","SOLUSD",1644066643690,64.90307563,114.66,114.53,12.79]
["bitfinex","SOLUSD",1644066644118,65.15307563,114.66,114.53,12.79]
["bitfinex","SOLUSD",1644066645016,58.27991627,114.66,114.53,18.79]
["bitfinex","SOLUSD",1644066646016,58.27991627,114.66,114.54,4.363]
["bitfinex","SOLUSD",1644066646217,58.27991627,114.66,114.54,10.613]
["bitfinex","SOLUSD",1644066646916,58.102657,114.66,114.54,10.613]
["bitfinex","SOLUSD",1644066647519,58.102657,114.66,114.54,23.153]
["bitfinex","SOLUSD",1644066647718,52.102657,114.66,114.54,23.153]
["bitfinex","SOLUSD",1644066648918,52.102657,114.66,114.54,36.2447]
["bitfinex","SOLUSD",1644066649121,58.102657,114.66,114.54,36.2447]
["bitfinex","SOLUSD",1644066649921,52.102657,114.66,114.54,36.2447]
["bitfinex","SOLUSD",1644066650321,51.852657,114.66,114.54,36.2447]
["bitfinex","SOLUSD",1644066650521,4.55853832,114.67,114.54,38.75485936]
["bitfinex","SOLUSD",1644066650722,48.9465,114.68,114.54,38.75485936]
["bitfinex","SOLUSD",1644066650922,54.9465,114.68,114.54,62.58345936]
["bitfinex","SOLUSD",1644066651624,34.55401687,114.67,114.54,62.58345936]
["bitfinex","SOLUSD",1644066652223,48.9465,114.68,114.54,62.58345936]
["bitfinex","SOLUSD",1644066652422,28.14594014,114.69,114.54,79.35717005]
["bitfinex","SOLUSD",1644066652423,4.55764014,114.69,114.54,79.35717005]
["bitfinex","SOLUSD",1644066652622,1.76217757,114.71,114.54,79.35717005]
["bitfinex","SOLUSD",1644066652824,6.318618,114.71,114.59,13.0852]
["bitfinex","SOLUSD",1644066653024,6.318618,114.71,114.59,25.6252]
["bitfinex","SOLUSD",1644066653223,46.93291147,114.7,114.59,31.8752]
["bitfinex","SOLUSD",1644066653624,52.93291147,114.7,114.59,31.8752]
["bitfinex","SOLUSD",1644066654228,52.93291147,114.7,114.59,19.3352]
["bitfinex","SOLUSD",1644066654423,55.44307083,114.7,114.59,6.0]
["bitfinex","SOLUSD",1644066654624,55.44307083,114.7,114.58,58.1653]
["bitfinex","SOLUSD",1644066654824,55.44307083,114.7,114.58,53.8043]
["bitfinex","SOLUSD",1644066655026,55.69307083,114.7,114.58,53.8043]
["bitfinex","SOLUSD",1644066655526,53.18291147,114.7,114.58,53.8043]
["bitfinex","SOLUSD",1644066655726,53.18291147,114.7,114.58,54.0543]
["bitfinex","SOLUSD",1644066655925,53.18291147,114.7,114.59,4.361]
["bitfinex","SOLUSD",1644066656126,53.18291147,114.7,114.59,10.361]
["bitfinex","SOLUSD",1644066656325,53.18291147,114.7,114.59,10.611]
["bitfinex","SOLUSD",1644066656526,47.18291147,114.7,114.59,10.611]
["bitfinex","SOLUSD",1644066657724,53.18291147,114.7,114.59,10.611]
["bitfinex","SOLUSD",1644066657925,53.18291147,114.7,114.59,23.6971]
["bitfinex","SOLUSD",1644066658325,55.69307083,114.7,114.59,10.611]
["bitfinex","SOLUSD",1644066658525,55.69307083,114.7,114.59,10.361]
["bitfinex","SOLUSD",1644066658726,42.12560085,114.68,114.59,4.361]
["bitfinex","SOLUSD",1644066659025,44.63576021,114.68,114.55,52.94533664]
["bitfinex","SOLUSD",1644066659225,97.85246021,114.68,114.55,58.94533664]
["bitfinex","SOLUSD",1644066659826,97.85246021,114.68,114.55,59.19533664]
["bitfinex","SOLUSD",1644066660028,95.34230085,114.68,114.56,25.6289]
["bitfinex","SOLUSD",1644066660229,89.34230085,114.68,114.57,4.362]
["bitfinex","SOLUSD",1644066660428,89.34230085,114.68,114.57,16.902]
["bitfinex","SOLUSD",1644066660628,47.2167,114.68,114.57,23.152]
["bitfinex","SOLUSD",1644066661029,2.51015936,114.71,114.58,13.0866]
["bitfinex","SOLUSD",1644066661234,49.83415936,114.71,114.59,4.361]
["bitfinex","SOLUSD",1644066661529,55.83415936,114.71,114.59,4.361]
["bitfinex","SOLUSD",1644066661728,44.1728445,114.7,114.59,10.611]
["bitfinex","SOLUSD",1644066661930,44.1728445,114.7,114.59,23.151]
["bitfinex","SOLUSD",1644066662328,44.1728445,114.7,114.6,13.0843]
["bitfinex","SOLUSD",1644066662528,44.1728445,114.7,114.59,34.2584]
["bitfinex","SOLUSD",1644066662729,50.4228445,114.7,114.59,34.2584]
["bitfinex","SOLUSD",1644066664730,52.93300386,114.7,114.59,34.2584]
["bitfinex","SOLUSD",1644066667732,12.54,114.69,114.59,4.361]
["bitfinex","SOLUSD",1644066667932,40.76310291,114.68,114.56,4.361]
["bitfinex","SOLUSD",1644066668132,61.81326227,114.68,114.56,4.361]
["bitfinex","SOLUSD",1644066668531,61.81326227,114.68,114.56,10.361]
["bitfinex","SOLUSD",1644066668731,61.81326227,114.68,114.56,4.361]
["bitfinex","SOLUSD",1644066669332,61.81326227,114.68,114.56,10.361]
["bitfinex","SOLUSD",1644066669532,61.81326227,114.68,114.56,4.361]
["bitfinex","SOLUSD",1644066670034,61.81326227,114.68,114.56,10.361]
["bitfinex","SOLUSD",1644066670234,61.81326227,114.68,114.56,4.361]
["bitfinex","SOLUSD",1644066670732,61.81326227,114.68,114.56,4.611]
["bitfinex","SOLUSD",1644066671132,59.30310291,114.68,114.56,4.611]
["bitfinex","SOLUSD",1644066671334,59.30310291,114.68,114.56,10.611]
["bitfinex","SOLUSD",1644066671735,59.55310291,114.68,114.56,10.611]
["bitfinex","SOLUSD",1644066672935,59.55310291,114.68,114.56,23.7006]
["bitfinex","SOLUSD",1644066675335,59.55310291,114.68,114.56,23.4506]
["bitfinex","SOLUSD",1644066676736,59.55310291,114.68,114.56,23.7006]
["bitfinex","SOLUSD",1644066678539,59.55310291,114.68,114.56,17.7006]
["bitfinex","SOLUSD",1644066678740,62.06326227,114.68,114.56,4.361]
["bitfinex","SOLUSD",1644066679741,62.06326227,114.68,114.56,4.611]
["bitfinex","SOLUSD",1644066680150,62.06326227,114.68,114.56,0.25]
["bitfinex","SOLUSD",1644066680346,37.28279784,114.66,114.56,0.25]
["bitfinex","SOLUSD",1644066680547,37.28279784,114.66,114.57,4.362]
["bitfinex","SOLUSD",1644066680747,43.28279784,114.66,114.57,4.362]
["bitfinex","SOLUSD",1644066682551,43.28279784,114.66,114.58,0.17789683]
["bitfinex","SOLUSD",1644066684358,43.53279784,114.66,114.58,0.17789683]
["bitfinex","SOLUSD",1644066687083,43.28279784,114.66,114.58,0.17789683]
["bitfinex","SOLUSD",1644066688289,43.53279784,114.66,114.58,0.17789683]
["bitfinex","SOLUSD",1644066688887,46.9695,114.67,114.58,0.17789683]
["bitfinex","SOLUSD",1644066689087,52.9695,114.67,114.58,0.17789683]
["bitfinex","SOLUSD",1644066689287,52.9695,114.67,114.58,4.53989683]
["bitfinex","SOLUSD",1644066689495,6.0,114.67,114.58,10.78989683]
["bitfinex","SOLUSD",1644066689698,18.54,114.71,114.58,10.78989683]
["bitfinex","SOLUSD",1644066689890,42.87174068,114.7,114.59,23.4265]
["bitfinex","SOLUSD",1644066690091,48.87174068,114.7,114.59,23.4265]
["bitfinex","SOLUSD",1644066690291,49.12174068,114.7,114.59,23.6765]
["bitfinex","SOLUSD",1644066691590,49.12174068,114.7,114.59,23.4265]
["bitfinex","SOLUSD",1644066691791,44.02126374,114.68,114.59,23.4265]
["bitfinex","SOLUSD",1644066692190,50.02126374,114.68,114.59,23.4265]
["bitfinex","SOLUSD",1644066695394,50.02126374,114.68,114.59,23.6765]
["bitfinex","SOLUSD",1644066695795,50.27126374,114.68,114.59,23.6765]
["bitfinex","SOLUSD",1644066696595,50.27126374,114.68,114.59,29.6765]
["bitfinex","SOLUSD",1644066696794,50.27126374,114.68,114.59,23.6765]
["bitfinex","SOLUSD",1644066697196,50.02126374,114.68,114.59,29.6765]
["bitfinex","SOLUSD",1644066698194,50.02126374,114.68,114.59,42.7633]
["bitfinex","SOLUSD",1644066699098,44.02126374,114.68,114.59,42.7633]
["bitfinex","SOLUSD",1644066699395,44.27126374,114.68,114.59,42.7633]
["bitfinex","SOLUSD",1644066699795,44.27126374,114.68,114.6,4.361]
["bitfinex","SOLUSD",1644066700199,44.27126374,114.68,114.6,10.611]
["bitfinex","SOLUSD",1644066701095,0.25,114.68,114.6,6.25]
["bitfinex","SOLUSD",1644066701297,23.4896,114.69,114.6,19.3353]
["bitfinex","SOLUSD",1644066701514,24.6082,114.71,114.61,4.361]
["bitfinex","SOLUSD",1644066701701,24.6082,114.71,114.61,33.7722]
["bitfinex","SOLUSD",1644066702196,44.67101585,114.7,114.61,33.7722]
["bitfinex","SOLUSD",1644066702698,44.67101585,114.7,114.61,27.7722]
["bitfinex","SOLUSD",1644066703197,44.67101585,114.7,114.61,33.7722]
["bitfinex","SOLUSD",1644066703998,24.6082,114.71,114.61,46.8566]
["bitfinex","SOLUSD",1644066704201,24.6082,114.71,114.61,42.4956]
["bitfinex","SOLUSD",1644066704799,24.6082,114.71,114.62,12.54]
["bitfinex","SOLUSD",1644066704999,60.16333394,114.71,114.62,12.54]
["bitfinex","SOLUSD",1644066705199,60.16333394,114.71,114.62,18.79]
["bitfinex","SOLUSD",1644066705701,60.41333394,114.71,114.62,18.79]
["bitfinex","SOLUSD",1644066705900,60.41333394,114.71,114.62,31.873]
["bitfinex","SOLUSD",1644066706100,60.41333394,114.71,114.62,36.233]
["bitfinex","SOLUSD",1644066706300,24.8582,114.71,114.62,36.233]
["bitfinex","SOLUSD",1644066707201,24.8582,114.71,114.62,31.873]
["bitfinex","SOLUSD",1644066707402,0.25,114.71,114.62,31.873]
["bitfinex","SOLUSD",1644066707705,24.0152,114.72,114.62,31.873]
["bitfinex","SOLUSD",1644066707904,24.0152,114.72,114.63,4.36]
["bitfinex","SOLUSD",1644066708100,24.0152,114.72,114.64,13.0805]
["bitfinex","SOLUSD",1644066708300,24.0152,114.72,114.64,13.3305]
["bitfinex","SOLUSD",1644066708500,24.0152,114.72,114.64,19.3305]
["bitfinex","SOLUSD",1644066708699,24.0152,114.72,114.64,6.25]
["bitfinex","SOLUSD",1644066709303,42.99592116,114.71,114.64,6.0]
["bitfinex","SOLUSD",1644066709504,42.99592116,114.71,114.6,39.56995816]
["bitfinex","SOLUSD",1644066709704,2.51015936,114.7,114.6,22.856]
["bitfinex","SOLUSD",1644066709900,48.99592116,114.71,114.6,22.856]
["bitfinex","SOLUSD",1644066709901,6.0,114.71,114.6,22.856]
["bitfinex","SOLUSD",1644066710101,18.54,114.71,114.6,22.856]
["bitfinex","SOLUSD",1644066710504,18.54,114.71,114.6,28.856]
["bitfinex","SOLUSD",1644066710704,18.54,114.71,114.6,29.106]
["bitfinex","SOLUSD",1644066710904,18.54,114.71,114.61,24.8473]
["bitfinex","SOLUSD",1644066711107,61.41688353,114.71,114.61,24.8473]
["bitfinex","SOLUSD",1644066711308,61.66688353,114.71,114.61,24.8473]
["bitfinex","SOLUSD",1644066716734,61.66688353,114.71,114.61,25.0973]
["bitfinex","SOLUSD",1644066717137,61.41688353,114.71,114.61,25.0973]
["bitfinex","SOLUSD",1644066720142,61.66688353,114.71,114.61,25.0973]
["bitfinex","SOLUSD",1644066720743,61.66688353,114.71,114.62,4.36]
["bitfinex","SOLUSD",1644066724754,61.66688353,114.71,114.62,4.61]
["bitfinex","SOLUSD",1644066725549,6.0,114.71,114.62,4.61]
["bitfinex","SOLUSD",1644066725751,24.0152,114.72,114.62,23.15]
["bitfinex","SOLUSD",1644066725951,24.0152,114.72,114.62,25.66015936]
["bitfinex","SOLUSD",1644066726851,24.0152,114.72,114.62,42.37411752]
["bitfinex","SOLUSD",1644066727053,24.0152,114.72,114.62,55.45721752]
["bitfinex","SOLUSD",1644066727652,35.00813177,114.71,114.62,55.45721752]
["bitfinex","SOLUSD",1644066728453,35.00813177,114.71,114.62,10.61]
["bitfinex","SOLUSD",1644066728652,35.00813177,114.71,114.62,5.85516451]
["bitfinex","SOLUSD",1644066729053,35.00813177,114.71,114.62,1.49516451]
["bitfinex","SOLUSD",1644066729252,35.25813177,114.71,114.62,1.49516451]
["bitfinex","SOLUSD",1644066730057,35.25813177,114.71,114.62,7.49516451]
["bitfinex","SOLUSD",1644066730256,35.25813177,114.71,114.61,49.53696451]
["bitfinex","SOLUSD",1644066730554,41.25813177,114.71,114.61,26.34246451]
["bitfinex","SOLUSD",1644066732355,41.25813177,114.71,114.61,1.49516451]
["bitfinex","SOLUSD",1644066732356,93.42813177,114.71,114.61,1.49516451]
["bitfinex","SOLUSD",1644066732559,42.88404247,114.69,114.61,1.49516451]
["bitfinex","SOLUSD",1644066732756,42.88404247,114.69,114.61,0.25]
["bitfinex","SOLUSD",1644066733158,42.88404247,114.69,114.61,1.24516451]
["bitfinex","SOLUSD",1644066733358,42.88404247,114.69,114.61,1.49516451]
["bitfinex","SOLUSD",1644066733961,6.0,114.71,114.61,1.49516451]
["bitfinex","SOLUSD",1644066734169,43.78828662,114.72,114.61,24.10746451]
["bitfinex","SOLUSD",1644066734560,42.5552,114.72,114.61,24.10746451]
["bitfinex","SOLUSD",1644066734963,42.39835802,114.71,114.61,24.10746451]
["bitfinex","SOLUSD",1644066735167,48.39835802,114.71,114.61,24.10746451]
["bitfinex","SOLUSD",1644066735363,50.90851738,114.71,114.61,24.10746451]
["bitfinex","SOLUSD",1644066736166,51.15851738,114.71,114.61,24.10746451]
["bitfinex","SOLUSD",1644066738080,4.55654631,114.7,114.61,24.10746451]
["bitfinex","SOLUSD",1644066738280,37.71415762,114.69,114.61,24.10746451]
["bitfinex","SOLUSD",1644066738679,43.71415762,114.69,114.61,24.10746451]
["bitfinex","SOLUSD",1644066741182,37.71415762,114.69,114.61,24.10746451]
["bitfinex","SOLUSD",1644066741382,43.71415762,114.69,114.61,24.10746451]
["bitfinex","SOLUSD",1644066741583,37.71415762,114.69,114.61,24.10746451]
["bitfinex","SOLUSD",1644066742384,37.96415762,114.69,114.61,24.10746451]
["bitfinex","SOLUSD",1644066744988,37.96415762,114.69,114.61,28.46846451]
["bitfinex","SOLUSD",1644066745188,0.25,114.69,114.61,34.46846451]
["bitfinex","SOLUSD",1644066745392,6.25,114.69,114.61,34.46846451]
["bitfinex","SOLUSD",1644066745588,30.0152,114.72,114.62,1.24516451]
["bitfinex","SOLUSD",1644066745789,30.0152,114.72,114.62,1.49516451]
["bitfinex","SOLUSD",1644066745989,30.2652,114.72,114.62,7.49516451]
["bitfinex","SOLUSD",1644066746188,44.5992234,114.71,114.62,7.49516451]
["bitfinex","SOLUSD",1644066747393,44.5992234,114.71,114.62,1.49516451]
["bitfinex","SOLUSD",1644066748190,50.5992234,114.71,114.62,1.49516451]
["bitfinex","SOLUSD",1644066748392,50.5992234,114.71,114.62,0.99516451]
["bitfinex","SOLUSD",1644066748791,50.5992234,114.71,114.62,0.74516451]
["bitfinex","SOLUSD",1644066751304,50.5992234,114.71,114.61,28.6123]
["bitfinex","SOLUSD",1644066752101,50.8492234,114.71,114.61,28.6123]
["bitfinex","SOLUSD",1644066752300,50.8492234,114.71,114.61,22.6123]
["bitfinex","SOLUSD",1644066752500,50.8492234,114.71,114.61,22.8623]
["bitfinex","SOLUSD",1644066753099,50.8492234,114.71,114.61,22.6123]
["bitfinex","SOLUSD",1644066754302,50.8492234,114.71,114.69,0.17789683]
["bitfinex","SOLUSD",1644066755905,53.35938276,114.71,114.69,0.00789683]
["bitfinex","SOLUSD",1644066756104,14.56176352,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066756304,66.73176352,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066756504,75.24192288,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066756704,32.18560204,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066758908,84.35560204,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066759508,89.35560204,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066759807,124.29303634,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066760008,128.90203634,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066760910,123.90203634,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066761211,119.54303634,114.7,114.69,0.00789683]
["bitfinex","SOLUSD",1644066761409,41.53114524,114.69,114.56,23.2784]
["bitfinex","SOLUSD",1644066761609,47.87509485,114.67,114.56,23.2784]
["bitfinex","SOLUSD",1644066761812,43.33278314,114.65,114.56,23.2784]
["bitfinex","SOLUSD",1644066762210,49.33278314,114.65,114.56,23.2784]
["bitfinex","SOLUSD",1644066762410,51.8429425,114.65,114.56,23.2784]
["bitfinex","SOLUSD",1644066763214,49.33278314,114.65,114.56,23.2784]
["bitfinex","SOLUSD",1644066763611,49.33278314,114.65,114.56,29.2784]
["bitfinex","SOLUSD",1644066764212,49.33278314,114.65,114.56,23.2784]
["bitfinex","SOLUSD",1644066764611,49.58278314,114.65,114.56,23.2784]
["bitfinex","SOLUSD",1644066765211,49.58278314,114.65,114.56,23.5284]
["bitfinex","SOLUSD",1644066765615,49.58278314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066766015,49.58278314,114.65,114.56,46.5947]
["bitfinex","SOLUSD",1644066766315,49.58278314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066769315,49.58278314,114.65,114.56,46.5947]
["bitfinex","SOLUSD",1644066770220,49.58278314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066776441,52.0929425,114.65,114.56,46.5947]
["bitfinex","SOLUSD",1644066776641,63.3559425,114.65,114.56,46.5947]
["bitfinex","SOLUSD",1644066776839,63.3559425,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066777439,63.3559425,114.65,114.56,46.5947]
["bitfinex","SOLUSD",1644066777643,63.3559425,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066777840,60.84578314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066778041,54.84578314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066778240,43.58278314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066779544,43.58278314,114.65,114.56,52.8447]
["bitfinex","SOLUSD",1644066780544,43.58278314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066781748,49.58278314,114.65,114.56,46.8447]
["bitfinex","SOLUSD",1644066783249,49.58278314,114.65,114.56,59.7498]
["bitfinex","SOLUSD",1644066786051,0.25,114.65,114.56,78.8407]
["bitfinex","SOLUSD",1644066786254,23.152,114.66,114.56,110.1974045]
["bitfinex","SOLUSD",1644066787054,64.09482393,114.66,114.56,110.1974045]
["bitfinex","SOLUSD",1644066787456,64.09482393,114.66,114.56,112.69509668]
["bitfinex","SOLUSD",1644066787655,64.09482393,114.66,114.57,7.96690985]
["bitfinex","SOLUSD",1644066787957,64.09482393,114.66,114.58,3.60490985]
["bitfinex","SOLUSD",1644066788155,64.09482393,114.66,114.58,9.60490985]
["bitfinex","SOLUSD",1644066788356,64.09482393,114.66,114.58,6.25]
["bitfinex","SOLUSD",1644066788557,70.09482393,114.66,114.58,28.9154]
["bitfinex","SOLUSD",1644066790056,70.34482393,114.66,114.58,42.0037]
["bitfinex","SOLUSD",1644066791657,64.34482393,114.66,114.58,42.0037]
["bitfinex","SOLUSD",1644066795759,0.25,114.66,114.58,73.3604045]
["bitfinex","SOLUSD",1644066796161,31.97906352,114.7,114.58,73.3604045]
["bitfinex","SOLUSD",1644066796862,43.75231569,114.69,114.58,73.3604045]
["bitfinex","SOLUSD",1644066798166,43.75231569,114.69,114.58,75.87056386]
["bitfinex","SOLUSD",1644066799763,44.00231569,114.69,114.58,75.87056386]
["bitfinex","SOLUSD",1644066800564,44.00231569,114.69,114.59,4.361]
["bitfinex","SOLUSD",1644066800765,44.00231569,114.69,114.6,13.0858]
["bitfinex","SOLUSD",1644066800966,44.00231569,114.69,114.61,24.7003]
["bitfinex","SOLUSD",1644066801366,44.00231569,114.69,114.61,24.9503]
["bitfinex","SOLUSD",1644066801569,0.25,114.69,114.61,24.9503]
["bitfinex","SOLUSD",1644066801769,23.9573,114.7,114.61,24.9503]
["bitfinex","SOLUSD",1644066801968,6.0,114.7,114.61,46.54555936]
["bitfinex","SOLUSD",1644066802170,12.54,114.73,114.61,46.54555936]
["bitfinex","SOLUSD",1644066802171,18.54,114.73,114.61,46.54555936]
["bitfinex","SOLUSD",1644066802371,23.8367,114.72,114.61,86.25035936]
["bitfinex","SOLUSD",1644066802576,23.8367,114.72,114.61,81.89035936]
["bitfinex","SOLUSD",1644066802769,40.99737475,114.71,114.61,81.89035936]
["bitfinex","SOLUSD",1644066803369,40.99737475,114.71,114.61,100.70706386]
["bitfinex","SOLUSD",1644066804770,41.24737475,114.71,114.61,100.70706386]
["bitfinex","SOLUSD",1644066806572,41.24737475,114.71,114.62,4.36]
["bitfinex","SOLUSD",1644066806773,41.24737475,114.71,114.63,13.0825]
["bitfinex","SOLUSD",1644066807174,41.24737475,114.71,114.63,19.3325]
["bitfinex","SOLUSD",1644066813502,41.24737475,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644066813702,41.24737475,114.71,114.63,24.8197]
["bitfinex","SOLUSD",1644066814103,41.24737475,114.71,114.63,25.0697]
["bitfinex","SOLUSD",1644066814903,47.24737475,114.71,114.63,25.0697]
["bitfinex","SOLUSD",1644066816202,41.24737475,114.71,114.63,25.0697]
["bitfinex","SOLUSD",1644066817206,47.24737475,114.71,114.63,25.0697]
["bitfinex","SOLUSD",1644066818205,47.24737475,114.71,114.63,24.8197]
["bitfinex","SOLUSD",1644066825814,49.75753411,114.71,114.61,22.8048]
["bitfinex","SOLUSD",1644066826014,49.75753411,114.71,114.61,47.1822]
["bitfinex","SOLUSD",1644066831317,47.24737475,114.71,114.61,60.2673]
["bitfinex","SOLUSD",1644066831518,47.24737475,114.71,114.61,68.77745936]
["bitfinex","SOLUSD",1644066831718,47.24737475,114.71,114.61,73.13745936]
["bitfinex","SOLUSD",1644066832118,49.75753411,114.71,114.61,57.5422]
["bitfinex","SOLUSD",1644066832719,49.75753411,114.71,114.61,51.5422]
["bitfinex","SOLUSD",1644066833922,49.75753411,114.71,114.61,51.2922]
["bitfinex","SOLUSD",1644066835322,49.75753411,114.71,114.61,51.5422]
["bitfinex","SOLUSD",1644066836625,49.75753411,114.71,114.61,51.2922]
["bitfinex","SOLUSD",1644066836826,62.29753411,114.71,114.59,12.9658]
["bitfinex","SOLUSD",1644066837227,62.29753411,114.71,114.57,6.85769218]
["bitfinex","SOLUSD",1644066837425,62.29753411,114.71,114.58,23.9782]
["bitfinex","SOLUSD",1644066839326,4.55694475,114.7,114.58,24.2282]
["bitfinex","SOLUSD",1644066839524,12.54,114.69,114.58,24.2282]
["bitfinex","SOLUSD",1644066839726,24.5087,114.68,114.58,24.2282]
["bitfinex","SOLUSD",1644066839925,48.28268883,114.67,114.58,24.2282]
["bitfinex","SOLUSD",1644066840226,24.5087,114.66,114.58,24.2282]
["bitfinex","SOLUSD",1644066840826,24.5087,114.66,114.58,37.3166]
["bitfinex","SOLUSD",1644066841426,24.5087,114.66,114.59,4.362]
["bitfinex","SOLUSD",1644066841829,24.5087,114.66,114.59,4.612]
["bitfinex","SOLUSD",1644066842830,24.5087,114.66,114.59,0.25]
["bitfinex","SOLUSD",1644066843032,24.5087,114.66,114.58,47.6786]
["bitfinex","SOLUSD",1644066843235,24.5087,114.66,114.58,34.5902]
["bitfinex","SOLUSD",1644066843432,24.5087,114.66,114.58,28.5902]
["bitfinex","SOLUSD",1644066844630,30.5087,114.66,114.58,28.5902]
["bitfinex","SOLUSD",1644066844835,30.5087,114.66,114.58,28.3402]
["bitfinex","SOLUSD",1644066845632,30.5087,114.66,114.58,34.3402]
["bitfinex","SOLUSD",1644066846033,30.5087,114.66,114.58,29.9782]
["bitfinex","SOLUSD",1644066846234,6.0,114.66,114.58,50.19250875]
["bitfinex","SOLUSD",1644066846435,22.8582,114.68,114.58,50.19250875]
["bitfinex","SOLUSD",1644066846636,22.9811,114.67,114.59,7.96149198]
["bitfinex","SOLUSD",1644066846838,22.9811,114.67,114.59,0.25]
["bitfinex","SOLUSD",1644066847036,23.2311,114.67,114.59,0.25]
["bitfinex","SOLUSD",1644066847236,69.28387304,114.67,114.59,0.25]
["bitfinex","SOLUSD",1644066847835,69.03387304,114.67,114.59,0.25]
["bitfinex","SOLUSD",1644066848034,69.03387304,114.67,114.58,49.94250875]
["bitfinex","SOLUSD",1644066848235,69.03387304,114.67,114.59,3.60062413]
["bitfinex","SOLUSD",1644066848439,69.03387304,114.67,114.58,60.51964939]
["bitfinex","SOLUSD",1644066848636,69.03387304,114.67,114.59,2.51015936]
["bitfinex","SOLUSD",1644066849136,69.28387304,114.67,114.59,8.51015936]
["bitfinex","SOLUSD",1644066849735,69.28387304,114.67,114.59,8.76015936]
["bitfinex","SOLUSD",1644066851040,69.28387304,114.67,114.59,8.51015936]
["bitfinex","SOLUSD",1644066851237,69.28387304,114.67,114.59,6.0]
["bitfinex","SOLUSD",1644066851440,69.28387304,114.67,114.58,47.43234939]
["bitfinex","SOLUSD",1644066851939,71.7940324,114.67,114.58,47.43234939]
["bitfinex","SOLUSD",1644066852540,77.7940324,114.67,114.58,29.9782]
["bitfinex","SOLUSD",1644066852838,77.7940324,114.67,114.58,23.9782]
["bitfinex","SOLUSD",1644066853439,75.28387304,114.67,114.58,23.9782]
["bitfinex","SOLUSD",1644066854050,69.28387304,114.67,114.58,23.9782]
["bitfinex","SOLUSD",1644066854244,69.28387304,114.67,114.58,24.2282]
["bitfinex","SOLUSD",1644066854446,69.28387304,114.67,114.58,30.2282]
["bitfinex","SOLUSD",1644066854647,69.03387304,114.67,114.58,30.2282]
["bitfinex","SOLUSD",1644066854944,69.03387304,114.67,114.58,47.1302]
["bitfinex","SOLUSD",1644066855746,69.03387304,114.67,114.58,60.2181]
["bitfinex","SOLUSD",1644066856150,69.28387304,114.67,114.59,3.59999511]
["bitfinex","SOLUSD",1644066856348,69.28387304,114.67,114.59,3.84999511]
["bitfinex","SOLUSD",1644066856550,22.8582,114.68,114.59,9.84999511]
["bitfinex","SOLUSD",1644066856748,22.8582,114.68,114.59,6.25]
["bitfinex","SOLUSD",1644066856948,22.8582,114.68,114.6,24.1822]
["bitfinex","SOLUSD",1644066857151,22.8582,114.68,114.6,47.6288]
["bitfinex","SOLUSD",1644066857450,22.8582,114.68,114.6,47.8788]
["bitfinex","SOLUSD",1644066858248,2.51015936,114.71,114.6,47.8788]
["bitfinex","SOLUSD",1644066858452,23.2937,114.72,114.61,12.54]
["bitfinex","SOLUSD",1644066858653,29.2937,114.72,114.62,27.8873]
["bitfinex","SOLUSD",1644066858849,29.2937,114.72,114.63,13.0822]
["bitfinex","SOLUSD",1644066859050,29.2937,114.72,114.64,23.5273]
["bitfinex","SOLUSD",1644066859350,29.2937,114.72,114.64,23.7773]
["bitfinex","SOLUSD",1644066859553,29.2937,114.72,114.64,29.7773]
["bitfinex","SOLUSD",1644066862167,29.5437,114.72,114.64,29.7773]
["bitfinex","SOLUSD",1644066863369,29.5437,114.72,114.64,6.0]
["bitfinex","SOLUSD",1644066863568,29.5437,114.72,114.62,37.528]
["bitfinex","SOLUSD",1644066863771,32.05385936,114.72,114.62,43.528]
["bitfinex","SOLUSD",1644066864168,13.083,114.71,114.62,43.528]
["bitfinex","SOLUSD",1644066864570,19.083,114.71,114.62,43.528]
["bitfinex","SOLUSD",1644066864768,19.083,114.71,114.62,43.778]
["bitfinex","SOLUSD",1644066865170,6.0,114.71,114.62,43.778]
["bitfinex","SOLUSD",1644066865573,24.4928,114.74,114.63,2.51015936]
["bitfinex","SOLUSD",1644066865872,24.3912,114.77,114.65,13.0791]
["bitfinex","SOLUSD",1644066866075,24.3912,114.77,114.66,37.5003]
["bitfinex","SOLUSD",1644066866275,24.3912,114.77,114.66,37.7503]
["bitfinex","SOLUSD",1644066866475,39.91365259,114.76,114.66,43.7503]
["bitfinex","SOLUSD",1644066867074,52.99025259,114.76,114.66,44.289]
["bitfinex","SOLUSD",1644066867277,24.8084,114.75,114.66,44.289]
["bitfinex","SOLUSD",1644066867474,24.8084,114.75,114.66,31.2103]
["bitfinex","SOLUSD",1644066867672,30.8084,114.75,114.66,31.2103]
["bitfinex","SOLUSD",1644066867874,24.8084,114.75,114.66,31.2103]
["bitfinex","SOLUSD",1644066868174,13.0798,114.74,114.66,31.2103]
["bitfinex","SOLUSD",1644066872179,13.3298,114.74,114.66,31.2103]
["bitfinex","SOLUSD",1644066873281,13.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066874083,19.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066874281,13.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066877088,19.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066877289,13.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066878090,19.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066879894,13.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066881295,19.3298,114.74,114.66,25.2103]
["bitfinex","SOLUSD",1644066881496,19.3298,114.74,114.66,24.9603]
["bitfinex","SOLUSD",1644066883201,19.3298,114.74,114.66,0.25]
["bitfinex","SOLUSD",1644066884504,19.3298,114.74,114.65,22.9377]
["bitfinex","SOLUSD",1644066884702,13.3298,114.74,114.65,22.9377]
["bitfinex","SOLUSD",1644066885102,13.3298,114.74,114.65,28.9377]
["bitfinex","SOLUSD",1644066886105,13.3298,114.74,114.65,30.17794201]
["bitfinex","SOLUSD",1644066891528,13.3298,114.74,114.66,1.24024201]
["bitfinex","SOLUSD",1644066891727,13.3298,114.74,114.66,1.49024201]
["bitfinex","SOLUSD",1644066892628,13.3298,114.74,114.66,0.25]
["bitfinex","SOLUSD",1644066893028,13.3298,114.74,114.65,30.17794201]
["bitfinex","SOLUSD",1644066893230,13.3298,114.74,114.65,34.53694201]
["bitfinex","SOLUSD",1644066894129,13.3298,114.74,114.66,1.24024201]
["bitfinex","SOLUSD",1644066894428,13.3298,114.74,114.66,1.49024201]
["bitfinex","SOLUSD",1644066894629,13.3298,114.74,114.66,1.24024201]
["bitfinex","SOLUSD",1644066894835,13.3298,114.74,114.65,28.28694201]
["bitfinex","SOLUSD",1644066895029,13.3298,114.74,114.65,34.28694201]
["bitfinex","SOLUSD",1644066896032,13.3298,114.74,114.65,29.92794201]
["bitfinex","SOLUSD",1644066896229,13.3298,114.74,114.65,30.17794201]
["bitfinex","SOLUSD",1644066897030,12.54,114.73,114.65,1.24024201]
["bitfinex","SOLUSD",1644066897230,12.54,114.73,114.63,337.75283595]
["bitfinex","SOLUSD",1644066897231,13.0891,114.71,114.63,337.75283595]
["bitfinex","SOLUSD",1644066897436,49.497,114.71,114.63,337.75283595]
["bitfinex","SOLUSD",1644066897635,55.497,114.71,114.63,337.75283595]
["bitfinex","SOLUSD",1644066897933,58.00715936,114.71,114.63,337.75283595]
["bitfinex","SOLUSD",1644066898135,55.497,114.71,114.63,337.75283595]
["bitfinex","SOLUSD",1644066898333,55.497,114.71,114.63,339.24307796]
["bitfinex","SOLUSD",1644066898935,55.497,114.71,114.63,1.49024201]
["bitfinex","SOLUSD",1644066900137,55.497,114.71,114.64,1.24024201]
["bitfinex","SOLUSD",1644066900339,55.497,114.71,114.64,1.49024201]
["bitfinex","SOLUSD",1644066900940,55.747,114.71,114.64,1.49024201]
["bitfinex","SOLUSD",1644066901346,55.747,114.71,114.64,1.24024201]
["bitfinex","SOLUSD",1644066901545,55.747,114.71,114.63,1.24024201]
["bitfinex","SOLUSD",1644066901943,58.25715936,114.71,114.62,1.24024201]
["bitfinex","SOLUSD",1644066902841,58.25715936,114.71,114.63,1.24024201]
["bitfinex","SOLUSD",1644066903245,58.25715936,114.71,114.63,1.49024201]
["bitfinex","SOLUSD",1644066903943,43.207,114.71,114.63,1.49024201]
["bitfinex","SOLUSD",1644066904143,36.957,114.71,114.64,1.24024201]
["bitfinex","SOLUSD",1644066904344,36.957,114.71,114.64,1.49024201]
["bitfinex","SOLUSD",1644066904545,37.207,114.71,114.65,1.24024201]
["bitfinex","SOLUSD",1644066904744,37.207,114.71,114.65,1.49024201]
["bitfinex","SOLUSD",1644066904946,37.207,114.71,114.65,7.49024201]
["bitfinex","SOLUSD",1644066905543,36.957,114.71,114.65,7.49024201]
["bitfinex","SOLUSD",1644066905743,13.081,114.72,114.65,7.49024201]
["bitfinex","SOLUSD",1644066905943,23.4741,114.75,114.66,1.24024201]
["bitfinex","SOLUSD",1644066906142,23.4741,114.75,114.66,7.24024201]
["bitfinex","SOLUSD",1644066906345,23.4741,114.75,114.66,7.49024201]
["bitfinex","SOLUSD",1644066906545,68.43186129,114.75,114.66,7.49024201]
["bitfinex","SOLUSD",1644066906745,23.3138,114.74,114.66,7.49024201]
["bitfinex","SOLUSD",1644066907942,23.3138,114.74,114.66,20.56934201]
["bitfinex","SOLUSD",1644066907943,13.0797,114.73,114.66,20.56934201]
["bitfinex","SOLUSD",1644066911357,13.0797,114.73,114.66,7.24024201]
["bitfinex","SOLUSD",1644066911547,13.0797,114.73,114.65,1.24024201]
["bitfinex","SOLUSD",1644066911747,68.43186129,114.75,114.65,1.24024201]
["bitfinex","SOLUSD",1644066911947,22.6774,114.74,114.65,7.24024201]
["bitfinex","SOLUSD",1644066912150,22.6774,114.74,114.66,1.24024201]
["bitfinex","SOLUSD",1644066912552,22.6774,114.74,114.66,32.03514201]
["bitfinex","SOLUSD",1644066912750,22.6774,114.74,114.66,32.28514201]
["bitfinex","SOLUSD",1644066913250,22.9274,114.74,114.66,32.28514201]
["bitfinex","SOLUSD",1644066913970,13.0797,114.73,114.66,32.28514201]
["bitfinex","SOLUSD",1644066914149,19.0797,114.73,114.66,30.7949]
["bitfinex","SOLUSD",1644066914351,19.0797,114.73,114.66,24.7949]
["bitfinex","SOLUSD",1644066914752,24.352,114.72,114.66,24.7949]
["bitfinex","SOLUSD",1644066914954,13.0829,114.71,114.66,24.7949]
["bitfinex","SOLUSD",1644066915158,54.26957333,114.71,114.66,24.7949]
["bitfinex","SOLUSD",1644066915354,54.26957333,114.71,114.66,25.0449]
["bitfinex","SOLUSD",1644066915556,54.26957333,114.71,114.65,1.24024201]
["bitfinex","SOLUSD",1644066915757,54.26957333,114.71,114.65,6.25]
["bitfinex","SOLUSD",1644066915956,54.26957333,114.71,114.65,0.25]
["bitfinex","SOLUSD",1644066916157,54.26957333,114.71,114.65,1.49024201]
["bitfinex","SOLUSD",1644066916457,54.26957333,114.71,114.65,31.78544201]
["bitfinex","SOLUSD",1644066916658,54.26957333,114.71,114.65,30.5452]
["bitfinex","SOLUSD",1644066916859,54.26957333,114.71,114.65,31.78544201]
["bitfinex","SOLUSD",1644066917764,54.26957333,114.71,114.65,7.24024201]
["bitfinex","SOLUSD",1644066917962,60.26957333,114.71,114.65,6.0]
["bitfinex","SOLUSD",1644066918165,54.26957333,114.71,114.64,30.5369]
["bitfinex","SOLUSD",1644066918764,56.77973269,114.71,114.64,6.0]
["bitfinex","SOLUSD",1644066918962,62.77973269,114.71,114.64,6.0]
["bitfinex","SOLUSD",1644066919163,62.77973269,114.71,114.63,6.0]
["bitfinex","SOLUSD",1644066919364,62.77973269,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644066919863,62.77973269,114.71,114.62,43.64434201]
["bitfinex","SOLUSD",1644066920063,63.02973269,114.71,114.62,43.89434201]
["bitfinex","SOLUSD",1644066920266,75.56973269,114.71,114.62,30.86864201]
["bitfinex","SOLUSD",1644066920663,75.56973269,114.71,114.62,30.61864201]
["bitfinex","SOLUSD",1644066920863,75.56973269,114.71,114.62,30.86864201]
["bitfinex","SOLUSD",1644066923682,75.56973269,114.71,114.62,30.61864201]
["bitfinex","SOLUSD",1644066923881,75.56973269,114.71,114.62,30.86864201]
["bitfinex","SOLUSD",1644066926086,75.56973269,114.71,114.62,30.61864201]
["bitfinex","SOLUSD",1644066926282,75.56973269,114.71,114.62,30.86864201]
["bitfinex","SOLUSD",1644066926486,75.56973269,114.71,114.62,29.6284]
["bitfinex","SOLUSD",1644066927485,75.56973269,114.71,114.62,30.86864201]
["bitfinex","SOLUSD",1644066927684,75.56973269,114.71,114.62,30.61864201]
["bitfinex","SOLUSD",1644066927889,75.56973269,114.71,114.62,29.6284]
["bitfinex","SOLUSD",1644066928285,75.56973269,114.71,114.62,23.6284]
["bitfinex","SOLUSD",1644066928485,75.56973269,114.71,114.62,24.86864201]
["bitfinex","SOLUSD",1644066929286,75.56973269,114.71,114.62,23.6284]
["bitfinex","SOLUSD",1644066929488,75.56973269,114.71,114.62,24.86864201]
["bitfinex","SOLUSD",1644066930088,75.56973269,114.71,114.62,23.6284]
["bitfinex","SOLUSD",1644066930288,75.56973269,114.71,114.62,24.86864201]
["bitfinex","SOLUSD",1644066932488,75.56973269,114.71,114.62,24.61864201]
["bitfinex","SOLUSD",1644066932689,75.56973269,114.71,114.62,24.86864201]
["bitfinex","SOLUSD",1644066932891,75.56973269,114.71,114.62,23.3784]
["bitfinex","SOLUSD",1644066933093,75.56973269,114.71,114.62,23.6284]
["bitfinex","SOLUSD",1644066935693,75.56973269,114.71,114.62,23.3784]
["bitfinex","SOLUSD",1644066935892,75.56973269,114.71,114.62,23.6284]
["bitfinex","SOLUSD",1644066940096,75.56973269,114.71,114.62,24.86864201]
["bitfinex","SOLUSD",1644066947104,75.56973269,114.71,114.63,1.24024201]
["bitfinex","SOLUSD",1644066947305,75.56973269,114.71,114.63,1.49024201]
["bitfinex","SOLUSD",1644066947728,75.56973269,114.71,114.63,1.24024201]
["bitfinex","SOLUSD",1644066948108,75.56973269,114.71,114.62,23.3784]
["bitfinex","SOLUSD",1644066948109,76.79774628,114.71,114.62,23.3784]
["bitfinex","SOLUSD",1644066948508,128.96774628,114.71,114.61,1.24024201]
["bitfinex","SOLUSD",1644066948706,153.03074628,114.71,114.61,1.24024201]
["bitfinex","SOLUSD",1644066948907,1.22801359,114.7,114.61,1.24024201]
["bitfinex","SOLUSD",1644066949106,12.54,114.69,114.6,1.24024201]
["bitfinex","SOLUSD",1644066949308,41.54140386,114.67,114.6,1.49024201]
["bitfinex","SOLUSD",1644066949506,23.5625,114.66,114.6,1.49024201]
["bitfinex","SOLUSD",1644066949706,29.5625,114.66,114.6,1.49024201]
["bitfinex","SOLUSD",1644066950412,13.0905,114.65,114.6,1.49024201]
["bitfinex","SOLUSD",1644066951210,13.0905,114.65,114.6,1.24024201]
["bitfinex","SOLUSD",1644066952207,13.3405,114.65,114.6,1.24024201]
["bitfinex","SOLUSD",1644066952707,13.3405,114.65,114.6,1.49024201]
["bitfinex","SOLUSD",1644066953507,13.3405,114.65,114.6,0.25]
["bitfinex","SOLUSD",1644066953908,13.3405,114.65,114.6,1.49024201]
["bitfinex","SOLUSD",1644066954410,13.3405,114.65,114.6,0.25]
["bitfinex","SOLUSD",1644066954710,13.3405,114.65,114.59,24.27984201]
["bitfinex","SOLUSD",1644066956114,77.0,114.64,114.57,4.362]
["bitfinex","SOLUSD",1644066956320,77.0,114.64,114.56,2.018]
["bitfinex","SOLUSD",1644066956321,13.0937,114.62,114.56,2.018]
["bitfinex","SOLUSD",1644066956514,13.0937,114.62,114.56,1.24613775]
["bitfinex","SOLUSD",1644066956814,21.60385936,114.62,114.53,1.24613775]
["bitfinex","SOLUSD",1644066957015,42.43212267,114.61,114.51,1.24613775]
["bitfinex","SOLUSD",1644066957213,48.43212267,114.61,114.51,1.24613775]
["bitfinex","SOLUSD",1644066957415,2.51015936,114.6,114.5,1.24613775]
["bitfinex","SOLUSD",1644066957617,37.95767959,114.59,114.5,1.24613775]
["bitfinex","SOLUSD",1644066957818,13.1007,114.58,114.5,1.24613775]
["bitfinex","SOLUSD",1644066958014,37.65519478,114.57,114.5,1.24613775]
["bitfinex","SOLUSD",1644066958215,43.65519478,114.57,114.49,24.916]
["bitfinex","SOLUSD",1644066958415,43.65519478,114.57,114.49,29.281]
["bitfinex","SOLUSD",1644066958615,43.65519478,114.57,114.49,29.531]
["bitfinex","SOLUSD",1644066958818,13.1003,114.55,114.49,29.531]
["bitfinex","SOLUSD",1644066959021,45.187331,114.54,114.49,25.166]
["bitfinex","SOLUSD",1644066959817,45.437331,114.54,114.48,1.24613775]
["bitfinex","SOLUSD",1644066960016,45.437331,114.54,114.47,29.3302]
["bitfinex","SOLUSD",1644066960017,13.1004,114.53,114.47,29.3302]
["bitfinex","SOLUSD",1644066960219,19.1004,114.53,114.47,4.366]
["bitfinex","SOLUSD",1644066960619,42.23322862,114.52,114.47,4.366]
["bitfinex","SOLUSD",1644066961026,13.1074,114.51,114.47,4.366]
["bitfinex","SOLUSD",1644066961529,12.54,114.55,114.47,4.366]
["bitfinex","SOLUSD",1644066961730,6.0,114.55,114.47,4.366]
["bitfinex","SOLUSD",1644066961924,6.0,114.55,114.47,5.61213775]
["bitfinex","SOLUSD",1644066962224,18.54,114.57,114.47,5.61213775]
["bitfinex","SOLUSD",1644066962424,45.44377645,114.56,114.47,5.61213775]
["bitfinex","SOLUSD",1644066962630,51.44377645,114.56,114.47,11.86213775]
["bitfinex","SOLUSD",1644066962841,51.44377645,114.56,114.47,5.86213775]
["bitfinex","SOLUSD",1644066963039,51.44377645,114.56,114.47,30.5523]
["bitfinex","SOLUSD",1644066963239,51.44377645,114.56,114.47,24.5523]
["bitfinex","SOLUSD",1644066963740,51.69377645,114.56,114.47,24.5523]
["bitfinex","SOLUSD",1644066964144,51.69377645,114.56,114.47,28.9183]
["bitfinex","SOLUSD",1644066964744,45.69377645,114.56,114.47,28.9183]
["bitfinex","SOLUSD",1644066964944,45.69377645,114.56,114.47,34.9183]
["bitfinex","SOLUSD",1644066965145,45.69377645,114.56,114.47,28.9183]
["bitfinex","SOLUSD",1644066966245,51.69377645,114.56,114.47,24.5523]
["bitfinex","SOLUSD",1644066970150,51.69377645,114.56,114.47,24.3023]
["bitfinex","SOLUSD",1644066970359,66.74393581,114.56,114.47,24.3023]
["bitfinex","SOLUSD",1644066970759,66.74393581,114.56,114.46,24.3152]
["bitfinex","SOLUSD",1644066970958,64.23377645,114.56,114.46,24.3152]
["bitfinex","SOLUSD",1644066971861,64.23377645,114.56,114.46,24.5652]
["bitfinex","SOLUSD",1644066972056,64.23377645,114.56,114.47,23.3653]
["bitfinex","SOLUSD",1644066972260,64.23377645,114.56,114.47,23.6153]
["bitfinex","SOLUSD",1644066973959,64.23377645,114.56,114.47,23.3653]
["bitfinex","SOLUSD",1644066974159,64.23377645,114.56,114.46,24.3152]
["bitfinex","SOLUSD",1644066974364,74.76277645,114.56,114.46,24.5652]
["bitfinex","SOLUSD",1644066975961,13.1017,114.54,114.47,24.284]
["bitfinex","SOLUSD",1644066976163,36.81307454,114.53,114.47,24.284]
["bitfinex","SOLUSD",1644066976462,36.81307454,114.53,114.47,24.534]
["bitfinex","SOLUSD",1644066976663,42.81307454,114.53,114.47,24.534]
["bitfinex","SOLUSD",1644066977467,13.105,114.52,114.47,24.534]
["bitfinex","SOLUSD",1644066977666,19.105,114.52,114.47,24.534]
["bitfinex","SOLUSD",1644066978265,37.88947273,114.51,114.47,24.534]
["bitfinex","SOLUSD",1644066978665,37.88947273,114.51,114.47,0.25]
["bitfinex","SOLUSD",1644066978866,37.88947273,114.51,114.46,24.5652]
["bitfinex","SOLUSD",1644066979966,13.1065,114.5,114.46,24.5652]
["bitfinex","SOLUSD",1644066980170,38.13947273,114.51,114.46,24.5652]
["bitfinex","SOLUSD",1644066980467,37.88947273,114.51,114.46,24.5652]
["bitfinex","SOLUSD",1644066981871,38.13947273,114.51,114.46,24.5652]
["bitfinex","SOLUSD",1644066983870,0.25,114.51,114.46,24.5652]
["bitfinex","SOLUSD",1644066984077,13.1041,114.52,114.46,25.81133775]
["bitfinex","SOLUSD",1644066984270,13.3541,114.52,114.47,1.24613775]
["bitfinex","SOLUSD",1644066985171,47.15751275,114.51,114.47,1.24613775]
["bitfinex","SOLUSD",1644066986171,13.3541,114.52,114.47,1.24613775]
["bitfinex","SOLUSD",1644066986371,0.25,114.52,114.47,1.49613775]
["bitfinex","SOLUSD",1644066986572,36.3993,114.54,114.47,1.24613775]
["bitfinex","SOLUSD",1644066986772,36.3993,114.54,114.48,1.24613775]
["bitfinex","SOLUSD",1644066986773,36.6493,114.54,114.48,1.24613775]
["bitfinex","SOLUSD",1644066986976,36.6493,114.54,114.47,0.25]
["bitfinex","SOLUSD",1644066986977,36.6493,114.54,114.49,1.24613775]
["bitfinex","SOLUSD",1644066987173,42.09693408,114.53,114.49,1.24613775]
["bitfinex","SOLUSD",1644066987375,42.09693408,114.53,114.49,1.49613775]
["bitfinex","SOLUSD",1644066988578,55.19993408,114.53,114.49,1.49613775]
["bitfinex","SOLUSD",1644066989079,55.19993408,114.53,114.49,1.24613775]
["bitfinex","SOLUSD",1644066989379,55.19993408,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644066990981,55.19993408,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644066991181,55.44993408,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644066991681,53.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644066992084,59.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644066992284,53.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644066992482,59.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644066994385,53.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644066998712,59.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067003618,59.58872015,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067007219,53.33872015,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067007420,53.33872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067008628,53.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067009223,53.58872015,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067009424,53.58872015,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067009622,53.58872015,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067009821,52.65819546,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067010025,52.15819546,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067013225,39.05519546,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067013427,0.25,114.53,114.49,1.24613775]
["bitfinex","SOLUSD",1644067013826,13.1013,114.54,114.49,1.49613775]
["bitfinex","SOLUSD",1644067014426,47.97398578,114.53,114.49,1.49613775]
["bitfinex","SOLUSD",1644067015728,53.97398578,114.53,114.49,1.49613775]
["bitfinex","SOLUSD",1644067016328,54.22398578,114.53,114.49,1.49613775]
["bitfinex","SOLUSD",1644067016728,67.32638578,114.53,114.49,1.49613775]
["bitfinex","SOLUSD",1644067018231,67.32638578,114.53,114.49,0.25]
["bitfinex","SOLUSD",1644067018634,67.32638578,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067018836,67.32638578,114.53,114.49,1.24613775]
["bitfinex","SOLUSD",1644067019331,67.32638578,114.53,114.49,1.49613775]
["bitfinex","SOLUSD",1644067020031,67.32638578,114.53,114.49,0.25]
["bitfinex","SOLUSD",1644067020233,67.32638578,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067020433,67.32638578,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067020636,77.80038578,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067021735,77.80038578,114.53,114.46,1.24613775]
["bitfinex","SOLUSD",1644067025541,67.32638578,114.53,114.46,1.49613775]
["bitfinex","SOLUSD",1644067025739,67.07638578,114.53,114.46,1.49613775]
["bitfinex","SOLUSD",1644067028436,67.07638578,114.53,114.46,1.24613775]
["bitfinex","SOLUSD",1644067028636,67.07638578,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067028839,67.07638578,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067029335,67.07638578,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067029541,67.32638578,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067029735,67.32638578,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067030938,67.32638578,114.53,114.48,0.25]
["bitfinex","SOLUSD",1644067031340,67.32638578,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067031537,67.32638578,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067031740,67.32638578,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067035942,67.32638578,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067036144,67.32638578,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067036743,67.32638578,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067037145,23.9622,114.52,114.47,1.24613775]
["bitfinex","SOLUSD",1644067037346,43.7696634,114.51,114.47,1.24613775]
["bitfinex","SOLUSD",1644067037547,13.1041,114.52,114.47,1.24613775]
["bitfinex","SOLUSD",1644067037763,6.0,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067038163,6.0,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067038363,6.0,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067038563,50.747842,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067038762,50.747842,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067038763,44.747842,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067038968,50.747842,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067040163,50.997842,114.53,114.48,1.49613775]
["bitfinex","SOLUSD",1644067041564,64.100342,114.53,114.48,1.24613775]
["bitfinex","SOLUSD",1644067041965,64.100342,114.53,114.47,24.13153775]
["bitfinex","SOLUSD",1644067042166,64.100342,114.53,114.47,24.38153775]
["bitfinex","SOLUSD",1644067042365,64.100342,114.53,114.47,24.13153775]
["bitfinex","SOLUSD",1644067042566,64.100342,114.53,114.47,22.8854]
["bitfinex","SOLUSD",1644067043968,64.100342,114.53,114.46,1.24613775]
["bitfinex","SOLUSD",1644067044168,22.6867,114.52,114.46,1.24613775]
["bitfinex","SOLUSD",1644067044370,55.39976446,114.51,114.46,7.24613775]
["bitfinex","SOLUSD",1644067045170,42.29366446,114.51,114.46,7.24613775]
["bitfinex","SOLUSD",1644067045368,13.1036,114.52,114.46,7.49613775]
["bitfinex","SOLUSD",1644067045567,13.1036,114.52,114.47,1.24613775]
["bitfinex","SOLUSD",1644067045768,13.1036,114.52,114.47,1.49613775]
["bitfinex","SOLUSD",1644067046368,39.01440051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067048172,39.01440051,114.51,114.47,1.24613775]
["bitfinex","SOLUSD",1644067048372,39.01440051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067048572,39.01440051,114.51,114.46,1.24613775]
["bitfinex","SOLUSD",1644067048775,39.01440051,114.51,114.46,1.49613775]
["bitfinex","SOLUSD",1644067050478,39.01440051,114.51,114.47,1.24613775]
["bitfinex","SOLUSD",1644067050877,39.01440051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067051478,39.01440051,114.51,114.47,0.25]
["bitfinex","SOLUSD",1644067051677,39.26440051,114.51,114.47,0.25]
["bitfinex","SOLUSD",1644067052179,52.36910051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067052678,52.36910051,114.51,114.47,0.25]
["bitfinex","SOLUSD",1644067052978,52.36910051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067053178,39.26440051,114.51,114.47,1.24613775]
["bitfinex","SOLUSD",1644067053379,39.26440051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067055280,39.26440051,114.51,114.47,0.25]
["bitfinex","SOLUSD",1644067055481,39.26440051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067055680,39.26440051,114.51,114.47,1.24613775]
["bitfinex","SOLUSD",1644067055881,39.26440051,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067056784,0.25,114.51,114.47,1.49613775]
["bitfinex","SOLUSD",1644067057184,13.1036,114.52,114.47,1.49613775]
["bitfinex","SOLUSD",1644067057784,51.35061217,114.52,114.47,1.49613775]
["bitfinex","SOLUSD",1644067058884,38.24701217,114.52,114.47,1.49613775]
["bitfinex","SOLUSD",1644067060088,13.1015,114.54,114.47,1.24613775]
["bitfinex","SOLUSD",1644067060289,3.10643639,114.59,114.49,1.24613775]
["bitfinex","SOLUSD",1644067060491,3.10643639,114.59,114.49,29.57643775]
["bitfinex","SOLUSD",1644067060689,1.8784228,114.59,114.5,1.24613775]
["bitfinex","SOLUSD",1644067061192,37.00576443,114.58,114.5,1.49613775]
["bitfinex","SOLUSD",1644067061389,1.8784228,114.59,114.5,1.49613775]
["bitfinex","SOLUSD",1644067061390,45.86714255,114.56,114.5,1.49613775]
["bitfinex","SOLUSD",1644067061990,58.96614255,114.56,114.5,1.49613775]
["bitfinex","SOLUSD",1644067063892,58.96614255,114.56,114.49,35.57643775]
["bitfinex","SOLUSD",1644067064515,58.96614255,114.56,114.49,29.57643775]
["bitfinex","SOLUSD",1644067064713,58.96614255,114.56,114.49,28.3303]
["bitfinex","SOLUSD",1644067065218,58.96614255,114.56,114.49,24.2153]
["bitfinex","SOLUSD",1644067065815,64.96614255,114.56,114.49,24.2153]
["bitfinex","SOLUSD",1644067066113,58.96614255,114.56,114.49,24.2153]
["bitfinex","SOLUSD",1644067066414,59.21614255,114.56,114.48,4.365]
["bitfinex","SOLUSD",1644067066616,24.3644,114.55,114.47,1.24613775]
["bitfinex","SOLUSD",1644067066814,13.1057,114.53,114.46,24.27303775]
["bitfinex","SOLUSD",1644067067018,35.39183161,114.52,114.46,24.27303775]
["bitfinex","SOLUSD",1644067067819,13.1055,114.51,114.46,1.24613775]
["bitfinex","SOLUSD",1644067068021,13.1055,114.51,114.45,1.24613775]
["bitfinex","SOLUSD",1644067068218,13.1055,114.51,114.43,1.24613775]
["bitfinex","SOLUSD",1644067068219,42.0439,114.51,114.43,1.24613775]
["bitfinex","SOLUSD",1644067068819,45.72060991,114.5,114.43,1.24613775]
["bitfinex","SOLUSD",1644067069219,13.11,114.48,114.43,1.24613775]
["bitfinex","SOLUSD",1644067069418,13.11,114.48,114.43,1.49613775]
["bitfinex","SOLUSD",1644067069818,13.11,114.48,114.43,0.25]
["bitfinex","SOLUSD",1644067070219,53.83725668,114.48,114.43,0.25]
["bitfinex","SOLUSD",1644067070620,53.83725668,114.48,114.42,1.49613775]
["bitfinex","SOLUSD",1644067070819,53.83725668,114.48,114.43,4.368]
["bitfinex","SOLUSD",1644067071021,53.83725668,114.48,114.42,1.49613775]
["bitfinex","SOLUSD",1644067071220,53.83725668,114.48,114.43,4.368]
["bitfinex","SOLUSD",1644067071620,53.83725668,114.48,114.43,4.618]
["bitfinex","SOLUSD",1644067072220,54.08725668,114.48,114.43,4.618]
["bitfinex","SOLUSD",1644067072421,13.36,114.48,114.43,4.618]
["bitfinex","SOLUSD",1644067072621,43.6905,114.52,114.43,4.618]
["bitfinex","SOLUSD",1644067072824,24.5067,114.54,114.44,12.54]
["bitfinex","SOLUSD",1644067073027,24.5067,114.54,114.45,24.17313775]
["bitfinex","SOLUSD",1644067073223,24.5067,114.54,114.45,28.79013775]
["bitfinex","SOLUSD",1644067073422,47.42965839,114.53,114.45,58.17880735]
["bitfinex","SOLUSD",1644067073624,47.42965839,114.53,114.45,60.68896671]
["bitfinex","SOLUSD",1644067073822,47.42965839,114.53,114.46,1.24613775]
["bitfinex","SOLUSD",1644067074023,47.42965839,114.53,114.47,4.367]
["bitfinex","SOLUSD",1644067074222,47.42965839,114.53,114.47,4.617]
["bitfinex","SOLUSD",1644067074624,47.42965839,114.53,114.47,10.617]
["bitfinex","SOLUSD",1644067074824,47.42965839,114.53,114.47,4.617]
["bitfinex","SOLUSD",1644067075425,60.53195839,114.53,114.47,4.617]
["bitfinex","SOLUSD",1644067076026,60.53195839,114.53,114.47,0.25]
["bitfinex","SOLUSD",1644067076228,60.53195839,114.53,114.45,76.71850735]
["bitfinex","SOLUSD",1644067077228,60.78195839,114.53,114.45,76.71850735]
["bitfinex","SOLUSD",1644067079530,60.78195839,114.53,114.45,79.22866671]
["bitfinex","SOLUSD",1644067080931,60.78195839,114.53,114.45,74.86266671]
["bitfinex","SOLUSD",1644067081631,66.78195839,114.53,114.45,74.86266671]
["bitfinex","SOLUSD",1644067082333,66.78195839,114.53,114.46,4.367]
["bitfinex","SOLUSD",1644067082532,60.78195839,114.53,114.46,16.907]
["bitfinex","SOLUSD",1644067082733,60.53195839,114.53,114.46,17.157]
["bitfinex","SOLUSD",1644067082933,60.53195839,114.53,114.46,30.2591]
["bitfinex","SOLUSD",1644067083133,60.53195839,114.53,114.46,31.50523775]
["bitfinex","SOLUSD",1644067083535,60.53195839,114.53,114.46,31.8921]
["bitfinex","SOLUSD",1644067083733,60.53195839,114.53,114.46,18.79]
["bitfinex","SOLUSD",1644067083935,47.42965839,114.53,114.46,18.79]
["bitfinex","SOLUSD",1644067084135,47.42965839,114.53,114.46,20.03613775]
["bitfinex","SOLUSD",1644067084533,47.42965839,114.53,114.46,24.40313775]
["bitfinex","SOLUSD",1644067085036,47.42965839,114.53,114.46,23.157]
["bitfinex","SOLUSD",1644067085339,47.42965839,114.53,114.46,26.91329711]
["bitfinex","SOLUSD",1644067086035,60.53205839,114.53,114.46,40.01519711]
["bitfinex","SOLUSD",1644067086436,60.53205839,114.53,114.46,35.64819711]
["bitfinex","SOLUSD",1644067087036,47.42965839,114.53,114.46,35.64819711]
["bitfinex","SOLUSD",1644067088038,47.42965839,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067088239,47.42965839,114.53,114.48,13.0994]
["bitfinex","SOLUSD",1644067088441,47.42965839,114.53,114.48,17.4654]
["bitfinex","SOLUSD",1644067088639,47.42965839,114.53,114.48,23.7154]
["bitfinex","SOLUSD",1644067089239,22.8117,114.57,114.48,23.7154]
["bitfinex","SOLUSD",1644067089439,22.8117,114.57,114.48,26.22555936]
["bitfinex","SOLUSD",1644067089440,13.0989,114.56,114.48,26.22555936]
["bitfinex","SOLUSD",1644067089641,13.0989,114.56,114.48,27.47169711]
["bitfinex","SOLUSD",1644067090041,13.0989,114.56,114.48,50.22939711]
["bitfinex","SOLUSD",1644067090267,43.49527694,114.55,114.48,50.22939711]
["bitfinex","SOLUSD",1644067091642,43.49527694,114.55,114.48,62.76939711]
["bitfinex","SOLUSD",1644067094948,43.49527694,114.55,114.48,43.35323775]
["bitfinex","SOLUSD",1644067095248,43.49527694,114.55,114.48,28.7577]
["bitfinex","SOLUSD",1644067096249,43.74527694,114.55,114.48,28.7577]
["bitfinex","SOLUSD",1644067096454,56.84497694,114.55,114.48,6.0]
["bitfinex","SOLUSD",1644067096652,62.84497694,114.55,114.48,0.25]
["bitfinex","SOLUSD",1644067096850,45.04228948,114.53,114.46,47.88633775]
["bitfinex","SOLUSD",1644067097451,45.04228948,114.53,114.46,47.63633775]
["bitfinex","SOLUSD",1644067097652,45.04228948,114.53,114.46,46.3902]
["bitfinex","SOLUSD",1644067098071,58.14488948,114.53,114.46,46.3902]
["bitfinex","SOLUSD",1644067099271,58.14488948,114.53,114.46,47.63633775]
["bitfinex","SOLUSD",1644067099772,58.14488948,114.53,114.46,47.88633775]
["bitfinex","SOLUSD",1644067101376,45.04228948,114.53,114.46,50.39649711]
["bitfinex","SOLUSD",1644067101576,45.04228948,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067101774,45.04228948,114.53,114.48,5.61213775]
["bitfinex","SOLUSD",1644067102175,45.04228948,114.53,114.48,5.86213775]
["bitfinex","SOLUSD",1644067103375,58.14428948,114.53,114.48,5.61213775]
["bitfinex","SOLUSD",1644067103574,58.14428948,114.53,114.48,4.616]
["bitfinex","SOLUSD",1644067103976,58.14428948,114.53,114.48,0.25]
["bitfinex","SOLUSD",1644067104376,58.14428948,114.53,114.46,34.78433775]
["bitfinex","SOLUSD",1644067105275,58.14428948,114.53,114.46,34.53433775]
["bitfinex","SOLUSD",1644067105679,58.14428948,114.53,114.46,30.16833775]
["bitfinex","SOLUSD",1644067106380,58.39428948,114.53,114.46,30.16833775]
["bitfinex","SOLUSD",1644067106581,58.39428948,114.53,114.46,30.41833775]
["bitfinex","SOLUSD",1644067106783,58.14428948,114.53,114.46,30.41833775]
["bitfinex","SOLUSD",1644067107483,58.14428948,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067107883,58.14428948,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067108082,58.39428948,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067109483,58.39428948,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067109883,58.39428948,114.53,114.47,4.366]
["bitfinex","SOLUSD",1644067110385,58.39428948,114.53,114.47,5.61213775]
["bitfinex","SOLUSD",1644067110787,58.39428948,114.53,114.47,4.616]
["bitfinex","SOLUSD",1644067112389,58.39428948,114.53,114.47,0.25]
["bitfinex","SOLUSD",1644067112788,58.39428948,114.53,114.46,34.78433775]
["bitfinex","SOLUSD",1644067113393,58.39428948,114.53,114.46,47.88663775]
["bitfinex","SOLUSD",1644067113590,58.39428948,114.53,114.47,1.24613775]
["bitfinex","SOLUSD",1644067113791,58.39428948,114.53,114.47,1.49613775]
["bitfinex","SOLUSD",1644067114190,58.39428948,114.53,114.47,7.49613775]
["bitfinex","SOLUSD",1644067118092,13.352,114.53,114.47,7.49613775]
["bitfinex","SOLUSD",1644067118293,23.3069,114.54,114.47,7.49613775]
["bitfinex","SOLUSD",1644067118496,23.3069,114.54,114.48,3.75629711]
["bitfinex","SOLUSD",1644067118694,23.3069,114.54,114.48,34.92179711]
["bitfinex","SOLUSD",1644067118895,23.3069,114.54,114.49,1.24613775]
["bitfinex","SOLUSD",1644067119093,23.3069,114.54,114.49,7.24613775]
["bitfinex","SOLUSD",1644067119294,23.3069,114.54,114.49,7.49613775]
["bitfinex","SOLUSD",1644067119496,23.3069,114.54,114.49,1.49613775]
["bitfinex","SOLUSD",1644067119996,23.3069,114.54,114.49,14.59473775]
["bitfinex","SOLUSD",1644067120199,23.3069,114.54,114.49,20.59473775]
["bitfinex","SOLUSD",1644067120397,23.3069,114.54,114.49,14.59473775]
["bitfinex","SOLUSD",1644067121699,23.3069,114.54,114.5,4.366]
["bitfinex","SOLUSD",1644067121899,23.7135,114.58,114.5,19.97355936]
["bitfinex","SOLUSD",1644067122101,23.7135,114.58,114.51,24.1696]
["bitfinex","SOLUSD",1644067122300,23.7135,114.58,114.51,26.92975936]
["bitfinex","SOLUSD",1644067122498,23.7135,114.58,114.51,34.17589711]
["bitfinex","SOLUSD",1644067122699,44.10921817,114.57,114.51,34.17589711]
["bitfinex","SOLUSD",1644067124101,44.10921817,114.57,114.51,32.92975936]
["bitfinex","SOLUSD",1644067125401,44.10921817,114.57,114.51,30.4196]
["bitfinex","SOLUSD",1644067125801,44.10921817,114.57,114.51,43.5159]
["bitfinex","SOLUSD",1644067126002,44.10921817,114.57,114.51,30.4196]
["bitfinex","SOLUSD",1644067126202,44.10921817,114.57,114.51,30.1696]
["bitfinex","SOLUSD",1644067126403,44.10921817,114.57,114.51,30.4196]
["bitfinex","SOLUSD",1644067127102,57.20651817,114.57,114.51,30.4196]
["bitfinex","SOLUSD",1644067127505,57.20651817,114.57,114.49,42.29613775]
["bitfinex","SOLUSD",1644067127809,57.20651817,114.57,114.5,0.25]
["bitfinex","SOLUSD",1644067128203,57.45651817,114.57,114.5,0.25]
["bitfinex","SOLUSD",1644067128803,57.45651817,114.57,114.49,42.935]
["bitfinex","SOLUSD",1644067129002,57.45651817,114.57,114.49,56.0337]
["bitfinex","SOLUSD",1644067130004,57.45651817,114.57,114.49,57.27983775]
["bitfinex","SOLUSD",1644067130204,57.45651817,114.57,114.49,56.0337]
["bitfinex","SOLUSD",1644067131107,57.45651817,114.57,114.49,43.4937]
["bitfinex","SOLUSD",1644067132337,57.45651817,114.57,114.5,4.365]
["bitfinex","SOLUSD",1644067132735,57.45651817,114.57,114.5,10.615]
["bitfinex","SOLUSD",1644067137140,57.45651817,114.57,114.5,4.615]
["bitfinex","SOLUSD",1644067139038,57.45651817,114.57,114.5,28.2919]
["bitfinex","SOLUSD",1644067139241,57.45651817,114.57,114.5,34.2919]
["bitfinex","SOLUSD",1644067139440,57.45651817,114.57,114.5,28.2919]
["bitfinex","SOLUSD",1644067140440,57.45651817,114.57,114.5,29.9269]
["bitfinex","SOLUSD",1644067142545,57.45651817,114.57,114.5,23.9269]
["bitfinex","SOLUSD",1644067142944,57.45651817,114.57,114.5,0.25]
["bitfinex","SOLUSD",1644067143145,63.45651817,114.57,114.49,34.51]
["bitfinex","SOLUSD",1644067143346,63.45651817,114.57,114.49,28.51]
["bitfinex","SOLUSD",1644067144344,63.45651817,114.57,114.49,24.395]
["bitfinex","SOLUSD",1644067145446,63.45651817,114.57,114.49,28.76]
["bitfinex","SOLUSD",1644067145646,63.20651817,114.57,114.49,36.00613775]
["bitfinex","SOLUSD",1644067145855,57.20651817,114.57,114.49,48.54613775]
["bitfinex","SOLUSD",1644067146647,23.7135,114.58,114.49,61.64463775]
["bitfinex","SOLUSD",1644067146648,36.8098,114.58,114.49,61.64463775]
["bitfinex","SOLUSD",1644067146848,23.4702,114.6,114.5,22.818]
["bitfinex","SOLUSD",1644067147047,23.4702,114.6,114.51,18.15013775]
["bitfinex","SOLUSD",1644067147048,48.0956,114.6,114.51,18.15013775]
["bitfinex","SOLUSD",1644067147248,48.0956,114.6,114.52,1.24613775]
["bitfinex","SOLUSD",1644067147449,48.0956,114.6,114.53,4.364]
["bitfinex","SOLUSD",1644067147648,48.0956,114.6,114.54,12.54]
["bitfinex","SOLUSD",1644067147850,41.10634979,114.62,114.55,4.364]
["bitfinex","SOLUSD",1644067148249,41.10634979,114.62,114.55,4.614]
["bitfinex","SOLUSD",1644067149248,41.35634979,114.62,114.55,4.614]
["bitfinex","SOLUSD",1644067149452,54.44874979,114.62,114.55,4.364]
["bitfinex","SOLUSD",1644067149650,60.44874979,114.62,114.55,4.364]
["bitfinex","SOLUSD",1644067150054,60.44874979,114.62,114.55,4.614]
["bitfinex","SOLUSD",1644067150252,60.44874979,114.62,114.55,4.364]
["bitfinex","SOLUSD",1644067150454,60.44874979,114.62,114.55,4.614]
["bitfinex","SOLUSD",1644067150650,60.44874979,114.62,114.55,0.25]
["bitfinex","SOLUSD",1644067151049,84.38274979,114.62,114.55,0.25]
["bitfinex","SOLUSD",1644067151551,78.38274979,114.62,114.55,0.25]
["bitfinex","SOLUSD",1644067151750,78.38274979,114.62,114.54,36.2455]
["bitfinex","SOLUSD",1644067152957,78.38274979,114.62,114.54,31.8825]
["bitfinex","SOLUSD",1644067153153,84.38274979,114.62,114.53,24.6085]
["bitfinex","SOLUSD",1644067153355,96.92274979,114.62,114.52,4.363]
["bitfinex","SOLUSD",1644067154054,84.38274979,114.62,114.52,4.363]
["bitfinex","SOLUSD",1644067155255,84.38274979,114.62,114.52,4.613]
["bitfinex","SOLUSD",1644067156354,84.13274979,114.62,114.52,0.25]
["bitfinex","SOLUSD",1644067156555,84.13274979,114.62,114.51,24.40013775]
["bitfinex","SOLUSD",1644067156756,84.13274979,114.62,114.52,24.9485]
["bitfinex","SOLUSD",1644067157155,84.13274979,114.62,114.52,25.1985]
["bitfinex","SOLUSD",1644067157354,84.13274979,114.62,114.52,31.1985]
["bitfinex","SOLUSD",1644067157955,84.13274979,114.62,114.52,44.2933]
["bitfinex","SOLUSD",1644067158157,84.13274979,114.62,114.53,4.364]
["bitfinex","SOLUSD",1644067158354,84.13274979,114.62,114.53,4.614]
["bitfinex","SOLUSD",1644067160058,84.38274979,114.62,114.53,4.614]
["bitfinex","SOLUSD",1644067162256,84.38274979,114.62,114.54,23.5502]
["bitfinex","SOLUSD",1644067162660,84.38274979,114.62,114.54,23.8002]
["bitfinex","SOLUSD",1644067163463,84.38274979,114.62,114.54,23.5502]
["bitfinex","SOLUSD",1644067164861,84.38274979,114.62,114.54,23.8002]
["bitfinex","SOLUSD",1644067166062,84.38274979,114.62,114.54,23.5502]
["bitfinex","SOLUSD",1644067167361,84.38274979,114.62,114.54,23.8002]
["bitfinex","SOLUSD",1644067169765,84.38274979,114.62,114.54,23.5502]
["bitfinex","SOLUSD",1644067169964,84.38274979,114.62,114.54,23.8002]
["bitfinex","SOLUSD",1644067170165,84.13274979,114.62,114.54,23.8002]
["bitfinex","SOLUSD",1644067170666,84.13274979,114.62,114.55,4.363]
["bitfinex","SOLUSD",1644067170868,78.13274979,114.62,114.55,4.363]
["bitfinex","SOLUSD",1644067171068,78.13274979,114.62,114.55,4.613]
["bitfinex","SOLUSD",1644067173471,37.0264,114.62,114.55,4.613]
["bitfinex","SOLUSD",1644067173670,24.7903,114.64,114.55,30.2447]
["bitfinex","SOLUSD",1644067173871,62.5627,114.64,114.56,24.7489]
["bitfinex","SOLUSD",1644067174071,68.5627,114.64,114.56,24.7489]
["bitfinex","SOLUSD",1644067174371,68.8127,114.64,114.56,24.9989]
["bitfinex","SOLUSD",1644067174571,47.08820605,114.63,114.56,24.9989]
["bitfinex","SOLUSD",1644067174771,47.08820605,114.63,114.57,4.363]
["bitfinex","SOLUSD",1644067174971,68.8127,114.64,114.57,4.363]
["bitfinex","SOLUSD",1644067175173,68.5627,114.64,114.57,4.613]
["bitfinex","SOLUSD",1644067175371,49.472,114.64,114.57,10.613]
["bitfinex","SOLUSD",1644067175974,93.66312342,114.64,114.57,10.613]
["bitfinex","SOLUSD",1644067176673,49.472,114.64,114.57,10.613]
["bitfinex","SOLUSD",1644067176872,49.472,114.64,114.57,23.7024]
["bitfinex","SOLUSD",1644067177673,24.6817,114.64,114.57,23.7024]
["bitfinex","SOLUSD",1644067178274,52.63987816,114.65,114.57,23.7024]
["bitfinex","SOLUSD",1644067178874,52.63987816,114.65,114.57,36.2424]
["bitfinex","SOLUSD",1644067181103,39.55097816,114.65,114.57,36.2424]
["bitfinex","SOLUSD",1644067182399,49.35107087,114.68,114.57,36.2424]
["bitfinex","SOLUSD",1644067182599,55.35107087,114.68,114.58,24.9971]
["bitfinex","SOLUSD",1644067182800,13.0874,114.66,114.59,4.361]
["bitfinex","SOLUSD",1644067183199,13.0874,114.66,114.59,10.611]
["bitfinex","SOLUSD",1644067183400,58.07726259,114.66,114.59,4.611]
["bitfinex","SOLUSD",1644067184001,58.07726259,114.66,114.59,23.698]
["bitfinex","SOLUSD",1644067184203,58.07726259,114.66,114.59,17.698]
["bitfinex","SOLUSD",1644067184904,58.07726259,114.66,114.59,4.611]
["bitfinex","SOLUSD",1644067185803,58.32726259,114.66,114.59,4.611]
["bitfinex","SOLUSD",1644067186303,58.32726259,114.66,114.59,0.25]
["bitfinex","SOLUSD",1644067186703,58.32726259,114.66,114.58,29.6091]
["bitfinex","SOLUSD",1644067186902,37.8874,114.65,114.58,25.2471]
["bitfinex","SOLUSD",1644067187103,0.25,114.66,114.58,31.2471]
["bitfinex","SOLUSD",1644067187303,24.7986,114.67,114.59,4.362]
["bitfinex","SOLUSD",1644067187504,44.85041359,114.7,114.59,4.362]
["bitfinex","SOLUSD",1644067187703,7.22801359,114.7,114.6,26.62025936]
["bitfinex","SOLUSD",1644067187926,37.8796,114.72,114.61,16.901]
["bitfinex","SOLUSD",1644067188127,38.04885812,114.71,114.62,23.601]
["bitfinex","SOLUSD",1644067188327,38.04885812,114.71,114.63,4.32557626]
["bitfinex","SOLUSD",1644067188527,38.04885812,114.71,114.64,13.081]
["bitfinex","SOLUSD",1644067188730,38.04885812,114.71,114.64,13.331]
["bitfinex","SOLUSD",1644067188928,37.8796,114.72,114.64,13.331]
["bitfinex","SOLUSD",1644067189126,38.1296,114.72,114.64,13.331]
["bitfinex","SOLUSD",1644067189327,38.1296,114.72,114.65,24.2286]
["bitfinex","SOLUSD",1644067189728,38.1296,114.72,114.65,24.4786]
["bitfinex","SOLUSD",1644067190131,42.4314892,114.71,114.65,24.4786]
["bitfinex","SOLUSD",1644067190529,37.8796,114.72,114.65,24.4786]
["bitfinex","SOLUSD",1644067190727,24.7986,114.72,114.65,37.5588]
["bitfinex","SOLUSD",1644067190929,24.7986,114.72,114.66,4.359]
["bitfinex","SOLUSD",1644067191336,24.7986,114.72,114.66,18.973]
["bitfinex","SOLUSD",1644067191531,36.48420492,114.74,114.66,18.973]
["bitfinex","SOLUSD",1644067191728,36.48420492,114.74,114.67,24.736]
["bitfinex","SOLUSD",1644067192128,36.48420492,114.74,114.67,24.986]
["bitfinex","SOLUSD",1644067192729,49.81310492,114.74,114.67,30.986]
["bitfinex","SOLUSD",1644067192932,36.73420492,114.74,114.67,30.986]
["bitfinex","SOLUSD",1644067193131,36.73420492,114.74,114.68,4.359]
["bitfinex","SOLUSD",1644067193333,0.25,114.74,114.68,4.609]
["bitfinex","SOLUSD",1644067193834,48.2185,114.75,114.68,4.609]
["bitfinex","SOLUSD",1644067193835,61.5468,114.75,114.68,4.609]
["bitfinex","SOLUSD",1644067194334,46.05385159,114.74,114.68,4.609]
["bitfinex","SOLUSD",1644067195837,46.05385159,114.74,114.68,4.359]
["bitfinex","SOLUSD",1644067196037,65.13275159,114.74,114.65,27.7348]
["bitfinex","SOLUSD",1644067196239,65.13275159,114.74,114.65,23.3768]
["bitfinex","SOLUSD",1644067196439,65.13275159,114.74,114.66,4.359]
["bitfinex","SOLUSD",1644067197437,65.13275159,114.74,114.66,28.5837]
["bitfinex","SOLUSD",1644067197838,65.13275159,114.74,114.66,28.8337]
["bitfinex","SOLUSD",1644067198237,65.38275159,114.74,114.66,28.8337]
["bitfinex","SOLUSD",1644067199840,65.38275159,114.74,114.66,24.4747]
["bitfinex","SOLUSD",1644067200842,65.38275159,114.74,114.66,28.8337]
["bitfinex","SOLUSD",1644067203544,59.38275159,114.74,114.66,28.8337]
["bitfinex","SOLUSD",1644067204048,59.38275159,114.74,114.66,41.9128]
["bitfinex","SOLUSD",1644067204645,13.0789,114.74,114.66,41.9128]
["bitfinex","SOLUSD",1644067204847,61.2959,114.75,114.66,47.9128]
["bitfinex","SOLUSD",1644067205047,61.2959,114.75,114.66,50.42295936]
["bitfinex","SOLUSD",1644067205247,61.2959,114.75,114.66,62.96295936]
["bitfinex","SOLUSD",1644067205747,109.47853699,114.75,114.66,62.96295936]
["bitfinex","SOLUSD",1644067205948,13.0774,114.75,114.66,62.96295936]
["bitfinex","SOLUSD",1644067206149,4.54994049,114.77,114.66,62.96295936]
["bitfinex","SOLUSD",1644067206350,23.6438,114.78,114.66,62.96295936]
["bitfinex","SOLUSD",1644067206771,23.6438,114.78,114.66,86.65548938]
["bitfinex","SOLUSD",1644067207567,23.6438,114.78,114.66,101.06717307]
["bitfinex","SOLUSD",1644067208270,25.25161359,114.82,114.67,52.357796]
["bitfinex","SOLUSD",1644067208472,1.22801359,114.83,114.73,13.0679]
["bitfinex","SOLUSD",1644067208674,22.9377,114.85,114.74,16.896]
["bitfinex","SOLUSD",1644067209069,46.55089047,114.84,114.74,25.65615936]
["bitfinex","SOLUSD",1644067209273,1.3993337,114.86,114.75,23.9099]
["bitfinex","SOLUSD",1644067209471,14.4657337,114.86,114.75,69.96855936]
["bitfinex","SOLUSD",1644067209671,20.4657337,114.86,114.75,73.7084]
["bitfinex","SOLUSD",1644067210271,39.84865368,114.85,114.76,15.57735936]
["bitfinex","SOLUSD",1644067210573,13.0688,114.84,114.75,29.9099]
["bitfinex","SOLUSD",1644067210772,19.0688,114.84,114.75,23.9099]
["bitfinex","SOLUSD",1644067211572,19.3188,114.84,114.75,23.9099]
["bitfinex","SOLUSD",1644067213374,13.0709,114.82,114.75,24.1599]
["bitfinex","SOLUSD",1644067213573,43.88477973,114.81,114.75,24.1599]
["bitfinex","SOLUSD",1644067216177,44.13477973,114.81,114.75,24.1599]
["bitfinex","SOLUSD",1644067216477,0.25,114.81,114.75,24.1599]
["bitfinex","SOLUSD",1644067216677,28.6176,114.83,114.75,43.2281]
["bitfinex","SOLUSD",1644067216882,28.6176,114.83,114.76,6.86615936]
["bitfinex","SOLUSD",1644067217079,28.6176,114.83,114.76,12.86615936]
["bitfinex","SOLUSD",1644067217279,76.17551363,114.83,114.76,10.606]
["bitfinex","SOLUSD",1644067217481,76.17551363,114.83,114.76,10.356]
["bitfinex","SOLUSD",1644067217679,76.17551363,114.83,114.76,4.356]
["bitfinex","SOLUSD",1644067217680,89.24461363,114.83,114.76,4.356]
["bitfinex","SOLUSD",1644067217880,89.24461363,114.83,114.75,23.9099]
["bitfinex","SOLUSD",1644067218279,89.49461363,114.83,114.75,23.9099]
["bitfinex","SOLUSD",1644067218779,89.49461363,114.83,114.73,24.7509]
["bitfinex","SOLUSD",1644067219280,89.49461363,114.83,114.73,25.0009]
["bitfinex","SOLUSD",1644067219680,89.49461363,114.83,114.73,49.8828]
["bitfinex","SOLUSD",1644067220682,89.49461363,114.83,114.73,55.8828]
["bitfinex","SOLUSD",1644067221684,88.99461363,114.83,114.73,55.8828]
["bitfinex","SOLUSD",1644067222284,88.99461363,114.83,114.74,4.356]
["bitfinex","SOLUSD",1644067223085,88.74461363,114.83,114.74,4.356]
["bitfinex","SOLUSD",1644067223486,88.74461363,114.83,114.73,54.2378]
["bitfinex","SOLUSD",1644067224088,88.74461363,114.83,114.73,60.2378]
["bitfinex","SOLUSD",1644067224687,88.99461363,114.83,114.73,60.2378]
["bitfinex","SOLUSD",1644067227103,91.50477299,114.83,114.73,60.2378]
["bitfinex","SOLUSD",1644067227400,104.04477299,114.83,114.73,55.6328]
["bitfinex","SOLUSD",1644067227799,104.04477299,114.83,114.73,24.8819]
["bitfinex","SOLUSD",1644067228598,104.04477299,114.83,114.71,4.356]
["bitfinex","SOLUSD",1644067228798,104.04477299,114.83,114.71,34.8355]
["bitfinex","SOLUSD",1644067228999,104.04477299,114.83,114.71,28.8355]
["bitfinex","SOLUSD",1644067229197,104.04477299,114.83,114.71,35.0855]
["bitfinex","SOLUSD",1644067229597,104.04477299,114.83,114.71,34.8355]
["bitfinex","SOLUSD",1644067230002,105.27278658,114.83,114.71,34.8355]
["bitfinex","SOLUSD",1644067230198,157.44278658,114.83,114.71,34.8355]
["bitfinex","SOLUSD",1644067230398,157.44278658,114.83,114.71,30.4795]
["bitfinex","SOLUSD",1644067230998,1.22801359,114.82,114.71,30.7295]
["bitfinex","SOLUSD",1644067231197,13.0762,114.79,114.71,30.7295]
["bitfinex","SOLUSD",1644067231399,59.65676891,114.78,114.71,30.7295]
["bitfinex","SOLUSD",1644067231599,65.65676891,114.78,114.72,4.357]
["bitfinex","SOLUSD",1644067232202,13.0757,114.77,114.72,4.607]
["bitfinex","SOLUSD",1644067232402,59.65676891,114.78,114.72,10.607]
["bitfinex","SOLUSD",1644067232600,59.65676891,114.78,114.72,4.607]
["bitfinex","SOLUSD",1644067233504,59.90676891,114.78,114.72,4.607]
["bitfinex","SOLUSD",1644067234204,59.90676891,114.78,114.72,4.357]
["bitfinex","SOLUSD",1644067234405,78.98116891,114.78,114.72,4.357]
["bitfinex","SOLUSD",1644067237008,78.98116891,114.78,114.68,5.60313775]
["bitfinex","SOLUSD",1644067237209,78.98116891,114.78,114.69,24.0587]
["bitfinex","SOLUSD",1644067237408,78.98116891,114.78,114.7,4.357]
["bitfinex","SOLUSD",1644067237809,78.98116891,114.78,114.7,4.607]
["bitfinex","SOLUSD",1644067238209,54.77426891,114.78,114.7,4.607]
["bitfinex","SOLUSD",1644067241009,54.77426891,114.78,114.7,4.357]
["bitfinex","SOLUSD",1644067241211,54.77426891,114.78,114.7,4.607]
["bitfinex","SOLUSD",1644067242412,54.52426891,114.78,114.7,4.607]
["bitfinex","SOLUSD",1644067243215,54.52426891,114.78,114.7,0.25]
["bitfinex","SOLUSD",1644067243815,54.52426891,114.78,114.69,28.6657]
["bitfinex","SOLUSD",1644067244613,54.52426891,114.78,114.69,4.357]
["bitfinex","SOLUSD",1644067245318,54.52426891,114.78,114.69,10.357]
["bitfinex","SOLUSD",1644067246016,54.52426891,114.78,114.69,10.607]
["bitfinex","SOLUSD",1644067246215,54.77426891,114.78,114.69,33.4989]
["bitfinex","SOLUSD",1644067246416,48.77426891,114.78,114.69,33.2489]
["bitfinex","SOLUSD",1644067246615,48.77426891,114.78,114.69,27.4989]
["bitfinex","SOLUSD",1644067247415,48.77426891,114.78,114.69,27.2489]
["bitfinex","SOLUSD",1644067247617,57.28442827,114.78,114.69,22.8919]
["bitfinex","SOLUSD",1644067248217,54.77426891,114.78,114.69,22.8919]
["bitfinex","SOLUSD",1644067248618,22.5199,114.77,114.69,22.8919]
["bitfinex","SOLUSD",1644067248817,13.077,114.76,114.69,22.8919]
["bitfinex","SOLUSD",1644067249217,35.44986891,114.78,114.69,22.8919]
["bitfinex","SOLUSD",1644067249416,35.44986891,114.78,114.7,4.357]
["bitfinex","SOLUSD",1644067249817,35.69986891,114.78,114.7,4.607]
["bitfinex","SOLUSD",1644067250218,35.69986891,114.78,114.7,17.6812]
["bitfinex","SOLUSD",1644067251219,48.77386891,114.78,114.7,17.6812]
["bitfinex","SOLUSD",1644067251820,48.77386891,114.78,114.71,24.5816]
["bitfinex","SOLUSD",1644067252220,48.77386891,114.78,114.71,24.8316]
["bitfinex","SOLUSD",1644067261029,48.77386891,114.78,114.71,30.8316]
["bitfinex","SOLUSD",1644067261228,48.77386891,114.78,114.71,24.8316]
["bitfinex","SOLUSD",1644067263155,54.77386891,114.78,114.71,24.8316]
["bitfinex","SOLUSD",1644067263354,48.77386891,114.78,114.71,24.8316]
["bitfinex","SOLUSD",1644067263553,48.77386891,114.78,114.71,29.1886]
["bitfinex","SOLUSD",1644067264356,54.77386891,114.78,114.71,29.1886]
["bitfinex","SOLUSD",1644067264754,48.77386891,114.78,114.71,29.1886]
["bitfinex","SOLUSD",1644067266154,54.77386891,114.78,114.71,29.1886]
["bitfinex","SOLUSD",1644067266355,48.77386891,114.78,114.71,29.1886]
["bitfinex","SOLUSD",1644067267256,1.22801359,114.8,114.71,44.77165936]
["bitfinex","SOLUSD",1644067267457,1.22801359,114.83,114.73,1.24613775]
["bitfinex","SOLUSD",1644067267658,1.22801359,114.84,114.74,18.14213775]
["bitfinex","SOLUSD",1644067267857,1.22801359,114.84,114.75,24.724]
["bitfinex","SOLUSD",1644067268057,1.22801359,114.84,114.76,4.355]
["bitfinex","SOLUSD",1644067268257,44.54246657,114.83,114.76,4.605]
["bitfinex","SOLUSD",1644067268461,44.54246657,114.83,114.76,10.605]
["bitfinex","SOLUSD",1644067268660,57.61086657,114.83,114.76,10.605]
["bitfinex","SOLUSD",1644067270159,63.61086657,114.83,114.76,10.355]
["bitfinex","SOLUSD",1644067270362,63.61086657,114.83,114.75,24.724]
["bitfinex","SOLUSD",1644067270962,87.51346657,114.83,114.75,24.724]
["bitfinex","SOLUSD",1644067271160,88.74148016,114.83,114.75,24.724]
["bitfinex","SOLUSD",1644067271561,101.28148016,114.83,114.72,22.5568]
["bitfinex","SOLUSD",1644067271764,101.28148016,114.83,114.73,24.1858]
["bitfinex","SOLUSD",1644067272163,103.79163952,114.83,114.73,24.1858]
["bitfinex","SOLUSD",1644067273265,1.22801359,114.82,114.73,24.1858]
["bitfinex","SOLUSD",1644067273466,40.79320121,114.79,114.73,24.1858]
["bitfinex","SOLUSD",1644067273665,46.79320121,114.79,114.73,24.1858]
["bitfinex","SOLUSD",1644067274671,47.04320121,114.79,114.73,24.1858]
["bitfinex","SOLUSD",1644067275073,13.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067275671,19.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067275871,13.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067277075,19.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067277674,13.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067278075,19.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067278276,13.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067279980,19.0757,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067280279,19.3257,114.78,114.73,24.1858]
["bitfinex","SOLUSD",1644067285427,19.3257,114.78,114.72,22.5568]
["bitfinex","SOLUSD",1644067288814,43.6844,114.78,114.72,22.5568]
["bitfinex","SOLUSD",1644067296326,43.6844,114.78,114.7,4.355]
["bitfinex","SOLUSD",1644067296327,95.8544,114.78,114.7,4.355]
["bitfinex","SOLUSD",1644067296529,52.17,114.76,114.7,4.355]
["bitfinex","SOLUSD",1644067296733,118.35783589,114.75,114.7,4.355]
["bitfinex","SOLUSD",1644067296927,130.97802178,114.75,114.7,0.0001]
["bitfinex","SOLUSD",1644067297126,44.24538589,114.75,114.7,0.0001]
["bitfinex","SOLUSD",1644067297327,2.51015936,114.74,114.7,0.0001]
["bitfinex","SOLUSD",1644067297626,12.54,114.73,114.66,1.24613775]
["bitfinex","SOLUSD",1644067297827,25.6241,114.73,114.66,1.24613775]
["bitfinex","SOLUSD",1644067298027,31.6241,114.73,114.64,1.24613775]
["bitfinex","SOLUSD",1644067298228,45.19490469,114.72,114.63,1.24613775]
["bitfinex","SOLUSD",1644067298427,68.04690469,114.72,114.63,1.24613775]
["bitfinex","SOLUSD",1644067298626,76.55706405,114.72,114.63,1.24613775]
["bitfinex","SOLUSD",1644067298827,13.0838,114.7,114.63,1.24613775]
["bitfinex","SOLUSD",1644067299028,13.0838,114.7,114.62,25.31113775]
["bitfinex","SOLUSD",1644067299230,13.0838,114.7,114.62,25.56113775]
["bitfinex","SOLUSD",1644067300029,13.0838,114.7,114.63,13.0827]
["bitfinex","SOLUSD",1644067300229,13.0838,114.7,114.63,0.25]
["bitfinex","SOLUSD",1644067300438,13.3338,114.7,114.63,0.25]
["bitfinex","SOLUSD",1644067300633,19.3338,114.7,114.63,0.25]
["bitfinex","SOLUSD",1644067300832,13.3338,114.7,114.63,0.25]
["bitfinex","SOLUSD",1644067301531,13.3338,114.7,114.62,25.56113775]
["bitfinex","SOLUSD",1644067301930,13.3338,114.7,114.62,38.64493775]
["bitfinex","SOLUSD",1644067302931,13.0838,114.7,114.63,4.36]
["bitfinex","SOLUSD",1644067303136,13.0805,114.71,114.63,24.68883775]
["bitfinex","SOLUSD",1644067303334,13.0805,114.71,114.63,24.93883775]
["bitfinex","SOLUSD",1644067303534,13.0805,114.71,114.64,1.24613775]
["bitfinex","SOLUSD",1644067303734,13.0805,114.71,114.65,4.36]
["bitfinex","SOLUSD",1644067304134,13.0805,114.71,114.65,4.61]
["bitfinex","SOLUSD",1644067304534,13.0805,114.71,114.65,17.6899]
["bitfinex","SOLUSD",1644067304734,13.0805,114.71,114.65,13.3299]
["bitfinex","SOLUSD",1644067311341,58.27410469,114.72,114.65,13.3299]
["bitfinex","SOLUSD",1644067312143,58.52410469,114.72,114.65,13.3299]
["bitfinex","SOLUSD",1644067315050,58.52410469,114.72,114.65,0.25]
["bitfinex","SOLUSD",1644067315246,58.52410469,114.72,114.64,37.76293775]
["bitfinex","SOLUSD",1644067315669,58.52410469,114.72,114.64,36.5168]
["bitfinex","SOLUSD",1644067316470,58.52410469,114.72,114.64,37.76293775]
["bitfinex","SOLUSD",1644067319577,58.52410469,114.72,114.64,23.4356]
["bitfinex","SOLUSD",1644067319975,81.42830469,114.72,114.64,23.4356]
["bitfinex","SOLUSD",1644067320678,81.42830469,114.72,114.64,29.4356]
["bitfinex","SOLUSD",1644067322979,87.42830469,114.72,114.64,29.4356]
["bitfinex","SOLUSD",1644067323177,87.42830469,114.72,114.64,30.68173775]
["bitfinex","SOLUSD",1644067323378,87.42830469,114.72,114.64,29.4356]
["bitfinex","SOLUSD",1644067323780,87.42830469,114.72,114.64,30.68173775]
["bitfinex","SOLUSD",1644067323980,87.42830469,114.72,114.64,29.4356]
["bitfinex","SOLUSD",1644067324177,87.42830469,114.72,114.64,30.68173775]
["bitfinex","SOLUSD",1644067329384,87.42830469,114.72,114.65,1.24613775]
["bitfinex","SOLUSD",1644067329785,89.93846405,114.72,114.64,30.68173775]
["bitfinex","SOLUSD",1644067330184,89.93846405,114.72,114.65,1.24613775]
["bitfinex","SOLUSD",1644067330383,89.93846405,114.72,114.62,17.4426]
["bitfinex","SOLUSD",1644067330384,102.47846405,114.72,114.63,1.24613775]
["bitfinex","SOLUSD",1644067330984,102.47846405,114.72,114.62,25.44413775]
["bitfinex","SOLUSD",1644067331483,102.47846405,114.72,114.62,1.24613775]
["bitfinex","SOLUSD",1644067331886,102.47846405,114.72,114.62,1.49613775]
["bitfinex","SOLUSD",1644067332084,102.47846405,114.72,114.62,1.24613775]
["bitfinex","SOLUSD",1644067333288,102.47846405,114.72,114.62,1.49613775]
["bitfinex","SOLUSD",1644067333486,96.47846405,114.72,114.62,1.49613775]
["bitfinex","SOLUSD",1644067333688,96.22846405,114.72,114.63,1.24613775]
["bitfinex","SOLUSD",1644067333889,83.68846405,114.72,114.63,1.24613775]
["bitfinex","SOLUSD",1644067334086,83.68846405,114.72,114.63,1.49613775]
["bitfinex","SOLUSD",1644067334288,83.68846405,114.72,114.64,1.24613775]
["bitfinex","SOLUSD",1644067334688,83.68846405,114.72,114.64,1.49613775]
["bitfinex","SOLUSD",1644067334989,38.49355936,114.72,114.64,26.48703775]
["bitfinex","SOLUSD",1644067335893,46.13693516,114.71,114.64,26.48703775]
["bitfinex","SOLUSD",1644067336291,13.0824,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067342897,13.0824,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067343197,13.0824,114.7,114.65,1.49613775]
["bitfinex","SOLUSD",1644067345701,13.0824,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067345900,13.0824,114.7,114.64,26.23703775]
["bitfinex","SOLUSD",1644067346100,19.0824,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067348205,19.0824,114.7,114.64,26.23703775]
["bitfinex","SOLUSD",1644067348404,19.0824,114.7,114.64,24.9909]
["bitfinex","SOLUSD",1644067348807,19.0824,114.7,114.64,26.23703775]
["bitfinex","SOLUSD",1644067349223,19.0824,114.7,114.64,25.2409]
["bitfinex","SOLUSD",1644067349425,19.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067351725,13.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067351925,19.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067353225,13.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067353627,19.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067353831,13.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067354029,19.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067354226,13.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067359935,13.0824,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067361334,13.3324,114.7,114.64,26.48703775]
["bitfinex","SOLUSD",1644067363134,13.3324,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067363334,13.3324,114.7,114.65,1.49613775]
["bitfinex","SOLUSD",1644067366640,13.3324,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067367036,13.3324,114.7,114.64,1.24613775]
["bitfinex","SOLUSD",1644067368137,13.3324,114.7,114.64,1.49613775]
["bitfinex","SOLUSD",1644067375041,13.3324,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067378244,13.0824,114.7,114.65,5.85613775]
["bitfinex","SOLUSD",1644067378643,13.0824,114.7,114.65,1.49613775]
["bitfinex","SOLUSD",1644067379745,13.0824,114.7,114.66,1.24613775]
["bitfinex","SOLUSD",1644067380145,13.0824,114.7,114.66,1.49613775]
["bitfinex","SOLUSD",1644067380347,13.0824,114.7,114.66,1.24613775]
["bitfinex","SOLUSD",1644067380544,13.0824,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067380744,13.0824,114.7,114.65,1.49613775]
["bitfinex","SOLUSD",1644067381146,13.0824,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067381549,15.59255936,114.7,114.65,1.24613775]
["bitfinex","SOLUSD",1644067381746,21.84255936,114.7,114.64,1.24613775]
["bitfinex","SOLUSD",1644067382045,21.84255936,114.7,114.63,5.60513775]
["bitfinex","SOLUSD",1644067384046,21.84255936,114.7,114.63,1.24613775]
["bitfinex","SOLUSD",1644067384245,23.2063,114.69,114.63,1.24613775]
["bitfinex","SOLUSD",1644067384446,57.35663596,114.68,114.63,1.24613775]
["bitfinex","SOLUSD",1644067384850,57.35663596,114.68,114.63,1.49613775]
["bitfinex","SOLUSD",1644067385256,57.60663596,114.68,114.63,1.49613775]
["bitfinex","SOLUSD",1644067385448,63.60663596,114.68,114.63,1.49613775]
["bitfinex","SOLUSD",1644067386452,63.60663596,114.68,114.63,1.24613775]
["bitfinex","SOLUSD",1644067386653,63.60663596,114.68,114.62,1.24613775]
["bitfinex","SOLUSD",1644067390953,63.60663596,114.68,114.62,1.49613775]
["bitfinex","SOLUSD",1644067391655,63.35663596,114.68,114.63,1.24613775]
["bitfinex","SOLUSD",1644067391853,63.35663596,114.68,114.63,1.49613775]
["bitfinex","SOLUSD",1644067393052,63.60663596,114.68,114.63,1.49613775]
["bitfinex","SOLUSD",1644067397559,63.60663596,114.68,114.63,6.25]
["bitfinex","SOLUSD",1644067397759,63.60663596,114.68,114.63,0.25]
["bitfinex","SOLUSD",1644067398159,63.60663596,114.68,114.61,34.5356]
["bitfinex","SOLUSD",1644067399361,63.60663596,114.68,114.61,34.2856]
["bitfinex","SOLUSD",1644067399961,63.60663596,114.68,114.61,28.2856]
["bitfinex","SOLUSD",1644067400361,63.60663596,114.68,114.61,23.9256]
["bitfinex","SOLUSD",1644067400763,63.60663596,114.68,114.61,24.1756]
["bitfinex","SOLUSD",1644067402766,63.35663596,114.68,114.61,24.1756]
["bitfinex","SOLUSD",1644067403564,63.35663596,114.68,114.61,23.9256]
["bitfinex","SOLUSD",1644067405264,63.35663596,114.68,114.61,24.1756]
["bitfinex","SOLUSD",1644067406888,63.35663596,114.68,114.59,17.1934]
["bitfinex","SOLUSD",1644067406889,63.60663596,114.68,114.59,17.1934]
["bitfinex","SOLUSD",1644067407088,24.0104,114.67,114.58,29.2863]
["bitfinex","SOLUSD",1644067407288,13.089,114.65,114.58,48.3745]
["bitfinex","SOLUSD",1644067407490,39.97688513,114.64,114.58,61.6265]
["bitfinex","SOLUSD",1644067408988,53.06558513,114.64,114.58,57.2655]
["bitfinex","SOLUSD",1644067409390,53.06558513,114.64,114.58,57.5155]
["bitfinex","SOLUSD",1644067410494,53.31558513,114.64,114.58,57.5155]
["bitfinex","SOLUSD",1644067411290,53.31558513,114.64,114.58,44.4273]
["bitfinex","SOLUSD",1644067411493,53.31558513,114.64,114.58,48.7893]
["bitfinex","SOLUSD",1644067412092,53.06558513,114.64,114.58,48.7893]
["bitfinex","SOLUSD",1644067413003,53.06558513,114.64,114.58,35.5373]
["bitfinex","SOLUSD",1644067413401,53.31558513,114.64,114.58,35.5373]
["bitfinex","SOLUSD",1644067413601,53.31558513,114.64,114.58,29.5373]
["bitfinex","SOLUSD",1644067414200,53.06558513,114.64,114.58,29.5373]
["bitfinex","SOLUSD",1644067415901,53.06558513,114.64,114.58,35.5373]
["bitfinex","SOLUSD",1644067417103,53.06558513,114.64,114.58,31.1753]
["bitfinex","SOLUSD",1644067423610,13.0887,114.64,114.58,31.1753]
["bitfinex","SOLUSD",1644067423808,13.0887,114.64,114.58,44.2637]
["bitfinex","SOLUSD",1644067428616,13.0887,114.64,114.58,38.2637]
["bitfinex","SOLUSD",1644067430416,13.0887,114.64,114.58,25.1753]
["bitfinex","SOLUSD",1644067431220,13.0887,114.64,114.58,31.1753]
["bitfinex","SOLUSD",1644067431415,13.0887,114.64,114.58,25.1753]
["bitfinex","SOLUSD",1644067432316,13.0887,114.64,114.58,31.1753]
["bitfinex","SOLUSD",1644067434822,13.0887,114.64,114.58,44.2639]
["bitfinex","SOLUSD",1644067436624,13.0887,114.64,114.57,2.4922755]
["bitfinex","SOLUSD",1644067436825,36.51106734,114.62,114.57,2.4922755]
["bitfinex","SOLUSD",1644067437023,49.60416734,114.62,114.55,2.4922755]
["bitfinex","SOLUSD",1644067437223,49.60416734,114.62,114.53,4.363]
["bitfinex","SOLUSD",1644067437224,2.51015936,114.61,114.53,4.363]
["bitfinex","SOLUSD",1644067437425,6.87415936,114.61,114.52,1.9922755]
["bitfinex","SOLUSD",1644067437625,12.54,114.6,114.51,348.22866393]
["bitfinex","SOLUSD",1644067437828,19.41415936,114.6,114.51,348.22866393]
["bitfinex","SOLUSD",1644067438126,15.60765936,114.59,114.49,4.364]
["bitfinex","SOLUSD",1644067438325,40.81500373,114.58,114.49,4.364]
["bitfinex","SOLUSD",1644067438827,46.81500373,114.58,114.49,4.364]
["bitfinex","SOLUSD",1644067439732,46.81500373,114.58,114.48,4.365]
["bitfinex","SOLUSD",1644067439933,13.1008,114.56,114.48,4.365]
["bitfinex","SOLUSD",1644067440132,19.1008,114.56,114.48,4.615]
["bitfinex","SOLUSD",1644067440733,13.1008,114.56,114.48,4.615]
["bitfinex","SOLUSD",1644067441734,13.1008,114.56,114.48,4.365]
["bitfinex","SOLUSD",1644067442134,19.1008,114.56,114.48,4.365]
["bitfinex","SOLUSD",1644067442535,19.1008,114.56,114.47,48.0196]
["bitfinex","SOLUSD",1644067442733,19.1008,114.56,114.47,48.2696]
["bitfinex","SOLUSD",1644067443733,19.3508,114.56,114.47,61.3703]
["bitfinex","SOLUSD",1644067446756,13.3508,114.56,114.47,61.3703]
["bitfinex","SOLUSD",1644067450562,13.1008,114.56,114.47,61.3703]
["bitfinex","SOLUSD",1644067451265,13.1008,114.56,114.49,13.0981]
["bitfinex","SOLUSD",1644067451563,13.1008,114.56,114.49,23.4631]
["bitfinex","SOLUSD",1644067451765,13.1008,114.56,114.49,19.3481]
["bitfinex","SOLUSD",1644067454267,13.3508,114.56,114.49,19.3481]
["bitfinex","SOLUSD",1644067458974,13.3508,114.56,114.49,6.25]
["bitfinex","SOLUSD",1644067459174,13.3508,114.56,114.49,0.25]
["bitfinex","SOLUSD",1644067459375,13.3508,114.56,114.48,23.7145]
["bitfinex","SOLUSD",1644067461477,13.3508,114.56,114.48,10.615]
["bitfinex","SOLUSD",1644067461674,13.3508,114.56,114.48,6.0]
["bitfinex","SOLUSD",1644067462077,13.3508,114.56,114.47,61.1203]
["bitfinex","SOLUSD",1644067462277,13.3508,114.56,114.47,56.7543]
["bitfinex","SOLUSD",1644067462477,19.3508,114.56,114.48,4.366]
["bitfinex","SOLUSD",1644067462776,19.3508,114.56,114.48,10.366]
["bitfinex","SOLUSD",1644067462976,13.3508,114.56,114.48,10.616]
["bitfinex","SOLUSD",1644067470881,12.8508,114.56,114.48,10.616]
["bitfinex","SOLUSD",1644067473983,12.8508,114.56,114.48,23.7156]
["bitfinex","SOLUSD",1644067474683,12.8508,114.56,114.49,3.41414403]
["bitfinex","SOLUSD",1644067475082,12.8508,114.56,114.49,9.66414403]
["bitfinex","SOLUSD",1644067475287,12.8508,114.56,114.49,30.6887]
["bitfinex","SOLUSD",1644067479586,12.8508,114.56,114.49,30.4387]
["bitfinex","SOLUSD",1644067481187,12.8508,114.56,114.49,30.6887]
["bitfinex","SOLUSD",1644067481988,12.8508,114.56,114.49,30.4387]
["bitfinex","SOLUSD",1644067484390,12.6008,114.56,114.49,30.4387]
["bitfinex","SOLUSD",1644067484591,12.6008,114.56,114.49,30.6887]
["bitfinex","SOLUSD",1644067488115,12.8508,114.56,114.49,30.6887]
["bitfinex","SOLUSD",1644067492417,12.8508,114.56,114.49,6.0]
["bitfinex","SOLUSD",1644067493218,12.8508,114.56,114.5,0.50100518]
["bitfinex","SOLUSD",1644067495320,12.8508,114.56,114.5,4.365]
["bitfinex","SOLUSD",1644067495520,12.8508,114.56,114.5,10.365]
["bitfinex","SOLUSD",1644067496225,12.8508,114.56,114.5,34.2662]
["bitfinex","SOLUSD",1644067496527,12.8508,114.56,114.5,29.9012]
["bitfinex","SOLUSD",1644067506136,12.8508,114.56,114.5,42.999]
["bitfinex","SOLUSD",1644067509242,12.6008,114.56,114.5,43.249]
["bitfinex","SOLUSD",1644067517572,12.6008,114.56,114.51,1.24822456]
["bitfinex","SOLUSD",1644067517770,12.6008,114.56,114.51,1.49822456]
["bitfinex","SOLUSD",1644067517970,12.6008,114.56,114.51,7.49822456]
["bitfinex","SOLUSD",1644067518169,12.6008,114.56,114.51,7.24822456]
["bitfinex","SOLUSD",1644067520074,12.8508,114.56,114.51,7.24822456]
["bitfinex","SOLUSD",1644067520272,12.6008,114.56,114.51,7.49822456]
["bitfinex","SOLUSD",1644067536387,12.6008,114.56,114.52,1.24822456]
["bitfinex","SOLUSD",1644067536588,12.6008,114.56,114.52,7.24822456]
["bitfinex","SOLUSD",1644067539592,12.6008,114.56,114.51,1.49822456]
["bitfinex","SOLUSD",1644067539992,12.6008,114.56,114.51,7.49822456]
["bitfinex","SOLUSD",1644067542198,37.4395,114.57,114.51,20.59472456]
["bitfinex","SOLUSD",1644067542398,37.4395,114.57,114.52,5.61322456]
["bitfinex","SOLUSD",1644067542599,1.79762173,114.6,114.52,34.46082456]
["bitfinex","SOLUSD",1644067542799,22.5496,114.6,114.54,1.24822456]
["bitfinex","SOLUSD",1644067542999,4.55915697,114.63,114.54,1.24822456]
["bitfinex","SOLUSD",1644067543200,48.24141461,114.63,114.55,19.05746926]
["bitfinex","SOLUSD",1644067543702,48.24141461,114.63,114.55,25.30746926]
["bitfinex","SOLUSD",1644067543900,13.0916,114.61,114.56,22.8568]
["bitfinex","SOLUSD",1644067544100,13.0916,114.61,114.56,28.8568]
["bitfinex","SOLUSD",1644067544302,13.0916,114.61,114.56,23.1068]
["bitfinex","SOLUSD",1644067544701,13.0916,114.61,114.56,29.1068]
["bitfinex","SOLUSD",1644067544907,13.0916,114.61,114.56,23.1068]
["bitfinex","SOLUSD",1644067545104,13.0916,114.61,114.56,36.1974]
["bitfinex","SOLUSD",1644067546802,35.8564,114.62,114.56,36.1974]
["bitfinex","SOLUSD",1644067547002,35.8564,114.62,114.56,42.1974]
["bitfinex","SOLUSD",1644067547203,22.7661,114.62,114.56,36.1974]
["bitfinex","SOLUSD",1644067548027,41.61282129,114.64,114.56,36.1974]
["bitfinex","SOLUSD",1644067548226,64.18472129,114.64,114.56,36.1974]
["bitfinex","SOLUSD",1644067548425,64.18472129,114.64,114.56,42.1974]
["bitfinex","SOLUSD",1644067549029,13.0899,114.63,114.56,42.1974]
["bitfinex","SOLUSD",1644067551531,13.0899,114.63,114.56,36.1974]
["bitfinex","SOLUSD",1644067552032,13.0899,114.63,114.57,0.67269544]
["bitfinex","SOLUSD",1644067552232,22.5719,114.64,114.58,13.0886]
["bitfinex","SOLUSD",1644067552630,22.5719,114.64,114.58,19.3386]
["bitfinex","SOLUSD",1644067553530,43.6272,114.67,114.58,19.3386]
["bitfinex","SOLUSD",1644067553834,49.0320947,114.71,114.62,13.084]
["bitfinex","SOLUSD",1644067554032,52.1503,114.71,114.62,13.084]
["bitfinex","SOLUSD",1644067554231,52.1503,114.71,114.62,13.334]
["bitfinex","SOLUSD",1644067554433,47.7903,114.71,114.62,13.334]
["bitfinex","SOLUSD",1644067554632,46.61361964,114.7,114.62,13.334]
["bitfinex","SOLUSD",1644067555032,13.0835,114.68,114.62,13.334]
["bitfinex","SOLUSD",1644067556735,13.0835,114.68,114.62,0.25]
["bitfinex","SOLUSD",1644067557136,13.0835,114.68,114.61,16.74778046]
["bitfinex","SOLUSD",1644067557540,22.5326,114.69,114.61,19.25793982]
["bitfinex","SOLUSD",1644067557738,24.1264,114.71,114.62,4.361]
["bitfinex","SOLUSD",1644067558141,24.1264,114.71,114.63,2.51015936]
["bitfinex","SOLUSD",1644067558338,24.1264,114.71,114.63,2.76015936]
["bitfinex","SOLUSD",1644067558541,24.1264,114.71,114.64,4.36]
["bitfinex","SOLUSD",1644067558736,24.1264,114.71,114.64,0.25]
["bitfinex","SOLUSD",1644067558939,37.2068,114.71,114.64,13.3304]
["bitfinex","SOLUSD",1644067559337,37.4568,114.71,114.64,13.3304]
["bitfinex","SOLUSD",1644067561841,37.4568,114.71,114.65,1.042692]
["bitfinex","SOLUSD",1644067562041,24.956,114.74,114.65,14.372492]
["bitfinex","SOLUSD",1644067562240,24.956,114.74,114.66,28.7852]
["bitfinex","SOLUSD",1644067562644,24.956,114.74,114.66,35.0352]
["bitfinex","SOLUSD",1644067563341,42.18031277,114.76,114.66,35.0352]
["bitfinex","SOLUSD",1644067563540,55.25541277,114.76,114.68,13.0762]
["bitfinex","SOLUSD",1644067563741,55.50541277,114.76,114.68,17.6842]
["bitfinex","SOLUSD",1644067563943,55.50541277,114.76,114.68,19.3262]
["bitfinex","SOLUSD",1644067564540,55.25541277,114.76,114.68,19.3262]
["bitfinex","SOLUSD",1644067564943,61.25541277,114.76,114.67,4.358]
["bitfinex","SOLUSD",1644067565141,61.25541277,114.76,114.66,24.4262]
["bitfinex","SOLUSD",1644067565344,22.6174,114.75,114.66,24.6762]
["bitfinex","SOLUSD",1644067565541,13.081,114.73,114.66,24.6762]
["bitfinex","SOLUSD",1644067565741,13.331,114.73,114.66,24.6762]
["bitfinex","SOLUSD",1644067565943,39.26469462,114.72,114.66,24.6762]
["bitfinex","SOLUSD",1644067566342,39.26469462,114.72,114.66,0.25]
["bitfinex","SOLUSD",1644067566742,39.26469462,114.72,114.64,60.0611]
["bitfinex","SOLUSD",1644067566946,39.26469462,114.72,114.64,47.2349]
["bitfinex","SOLUSD",1644067567143,23.6025,114.71,114.64,47.2349]
["bitfinex","SOLUSD",1644067567543,36.6835,114.71,114.64,47.2349]
["bitfinex","SOLUSD",1644067568245,36.9335,114.71,114.64,47.2349]
["bitfinex","SOLUSD",1644067569949,36.9335,114.71,114.64,34.1537]
["bitfinex","SOLUSD",1644067570151,36.9335,114.71,114.64,33.9037]
["bitfinex","SOLUSD",1644067570351,36.9335,114.71,114.64,4.358]
["bitfinex","SOLUSD",1644067570552,36.9335,114.71,114.61,4.36]
["bitfinex","SOLUSD",1644067570753,42.9335,114.71,114.61,27.0458]
["bitfinex","SOLUSD",1644067570952,36.9335,114.71,114.61,33.0458]
["bitfinex","SOLUSD",1644067571154,42.9335,114.71,114.61,10.36]
["bitfinex","SOLUSD",1644067571352,42.9335,114.71,114.61,6.0]
["bitfinex","SOLUSD",1644067571658,42.9335,114.71,114.58,33.0458]
["bitfinex","SOLUSD",1644067572652,42.9335,114.71,114.58,33.2958]
["bitfinex","SOLUSD",1644067572853,42.9335,114.71,114.59,13.0869]
["bitfinex","SOLUSD",1644067573055,42.9335,114.71,114.59,19.0869]
["bitfinex","SOLUSD",1644067573254,42.9335,114.71,114.59,19.3369]
["bitfinex","SOLUSD",1644067573754,42.9335,114.71,114.59,16.3369]
["bitfinex","SOLUSD",1644067575172,42.9335,114.71,114.6,4.361]
["bitfinex","SOLUSD",1644067575475,42.9335,114.71,114.6,4.611]
["bitfinex","SOLUSD",1644067577375,42.9335,114.71,114.6,17.6967]
["bitfinex","SOLUSD",1644067577577,36.9335,114.71,114.61,23.8547297]
["bitfinex","SOLUSD",1644067577778,36.6835,114.71,114.61,24.1047297]
["bitfinex","SOLUSD",1644067578075,36.6835,114.71,114.61,29.3222]
["bitfinex","SOLUSD",1644067578476,36.6835,114.71,114.61,31.83235936]
["bitfinex","SOLUSD",1644067578876,36.6835,114.71,114.61,36.23217045]
["bitfinex","SOLUSD",1644067579076,36.6835,114.71,114.61,49.31657045]
["bitfinex","SOLUSD",1644067580779,36.6835,114.71,114.62,4.36]
["bitfinex","SOLUSD",1644067581179,36.6835,114.71,114.62,23.6933]
["bitfinex","SOLUSD",1644067581378,36.9335,114.71,114.62,23.6933]
["bitfinex","SOLUSD",1644067582488,36.9335,114.71,114.63,24.5535]
["bitfinex","SOLUSD",1644067582888,36.9335,114.71,114.63,30.8035]
["bitfinex","SOLUSD",1644067583090,36.9335,114.71,114.63,24.8035]
["bitfinex","SOLUSD",1644067583791,36.9335,114.71,114.64,4.36]
["bitfinex","SOLUSD",1644067583989,36.9335,114.71,114.63,29.1635]
["bitfinex","SOLUSD",1644067584989,36.9335,114.71,114.63,35.1635]
["bitfinex","SOLUSD",1644067585192,36.9335,114.71,114.63,29.1635]
["bitfinex","SOLUSD",1644067588595,36.9335,114.71,114.63,35.1635]
["bitfinex","SOLUSD",1644067588795,36.9335,114.71,114.63,29.1635]
["bitfinex","SOLUSD",1644067590497,36.9335,114.71,114.63,28.9135]
["bitfinex","SOLUSD",1644067590697,42.9335,114.71,114.63,24.5535]
["bitfinex","SOLUSD",1644067591097,36.9335,114.71,114.63,24.5535]
["bitfinex","SOLUSD",1644067592003,2.51015936,114.7,114.61,4.36]
["bitfinex","SOLUSD",1644067592201,13.086,114.68,114.61,4.36]
["bitfinex","SOLUSD",1644067592399,54.57921218,114.68,114.61,4.36]
["bitfinex","SOLUSD",1644067593801,13.086,114.68,114.61,4.36]
["bitfinex","SOLUSD",1644067593999,13.086,114.68,114.61,17.6947]
["bitfinex","SOLUSD",1644067594199,13.086,114.68,114.61,23.6947]
["bitfinex","SOLUSD",1644067594902,47.62976785,114.68,114.61,23.6947]
["bitfinex","SOLUSD",1644067596103,53.87976785,114.68,114.61,19.3347]
["bitfinex","SOLUSD",1644067602336,19.336,114.68,114.61,19.3347]
["bitfinex","SOLUSD",1644067603234,19.086,114.68,114.61,19.3347]
["bitfinex","SOLUSD",1644067603437,19.086,114.68,114.61,20.58292456]
["bitfinex","SOLUSD",1644067606140,19.086,114.68,114.62,24.6325]
["bitfinex","SOLUSD",1644067606339,19.086,114.68,114.62,24.8825]
["bitfinex","SOLUSD",1644067611045,19.336,114.68,114.62,24.8825]
["bitfinex","SOLUSD",1644067611244,19.086,114.68,114.62,24.8825]
["bitfinex","SOLUSD",1644067612946,13.086,114.68,114.62,24.8825]
["bitfinex","SOLUSD",1644067613150,1.2417947,114.71,114.62,39.21452456]
["bitfinex","SOLUSD",1644067613347,23.3693,114.71,114.62,45.21452456]
["bitfinex","SOLUSD",1644067613747,23.3693,114.71,114.63,4.36]
["bitfinex","SOLUSD",1644067614148,60.43516498,114.71,114.63,11.03769141]
["bitfinex","SOLUSD",1644067614548,13.0824,114.7,114.64,24.103]
["bitfinex","SOLUSD",1644067614748,13.0824,114.7,114.64,24.353]
["bitfinex","SOLUSD",1644067615652,13.0824,114.7,114.64,37.4344]
["bitfinex","SOLUSD",1644067616052,36.7005,114.71,114.64,37.4344]
["bitfinex","SOLUSD",1644067616251,36.4505,114.71,114.64,37.4344]
["bitfinex","SOLUSD",1644067618154,36.7005,114.71,114.64,37.4344]
["bitfinex","SOLUSD",1644067618753,15.59025936,114.72,114.64,37.4344]
["bitfinex","SOLUSD",1644067618953,26.36235406,114.75,114.64,44.68262456]
["bitfinex","SOLUSD",1644067619176,22.6104,114.75,114.66,1.24822456]
["bitfinex","SOLUSD",1644067619554,22.6104,114.75,114.68,13.076]
["bitfinex","SOLUSD",1644067619854,58.52812979,114.75,114.68,13.326]
["bitfinex","SOLUSD",1644067620053,58.52812979,114.75,114.68,19.326]
["bitfinex","SOLUSD",1644067620254,71.85492979,114.75,114.68,19.326]
["bitfinex","SOLUSD",1644067620455,71.85492979,114.75,114.68,6.0]
["bitfinex","SOLUSD",1644067620659,80.36508915,114.75,114.67,24.4628]
["bitfinex","SOLUSD",1644067621856,80.36508915,114.75,114.65,23.8161]
["bitfinex","SOLUSD",1644067622057,81.60688385,114.75,114.65,24.0661]
["bitfinex","SOLUSD",1644067622256,81.60688385,114.75,114.65,0.25]
["bitfinex","SOLUSD",1644067622658,81.60688385,114.75,114.64,4.359]
["bitfinex","SOLUSD",1644067622859,13.083,114.71,114.63,38.79852456]
["bitfinex","SOLUSD",1644067623059,44.18510263,114.7,114.63,37.5503]
["bitfinex","SOLUSD",1644067623859,44.18510263,114.7,114.64,4.36]
["bitfinex","SOLUSD",1644067624062,44.43510263,114.7,114.63,37.8003]
["bitfinex","SOLUSD",1644067624261,23.8629,114.69,114.64,4.36]
["bitfinex","SOLUSD",1644067624560,23.8629,114.69,114.63,37.8003]
["bitfinex","SOLUSD",1644067624962,23.8629,114.69,114.63,43.8003]
["bitfinex","SOLUSD",1644067625161,23.8629,114.69,114.63,24.7177]
["bitfinex","SOLUSD",1644067625561,23.8629,114.69,114.63,30.7177]
["bitfinex","SOLUSD",1644067625961,36.9463,114.69,114.63,30.7177]
["bitfinex","SOLUSD",1644067629063,23.8629,114.69,114.63,43.8002]
["bitfinex","SOLUSD",1644067630968,25.5442947,114.74,114.64,53.87458]
["bitfinex","SOLUSD",1644067631168,53.5119,114.74,114.66,13.0787]
["bitfinex","SOLUSD",1644067631368,53.5119,114.74,114.67,28.0414]
["bitfinex","SOLUSD",1644067631369,89.48209815,114.74,114.67,28.0414]
["bitfinex","SOLUSD",1644067631570,83.48209815,114.74,114.67,28.0414]
["bitfinex","SOLUSD",1644067631772,83.48209815,114.74,114.67,28.2914]
["bitfinex","SOLUSD",1644067632572,47.5119,114.74,114.67,28.2914]
["bitfinex","SOLUSD",1644067632974,60.59,114.74,114.67,41.3695]
["bitfinex","SOLUSD",1644067633572,102.74055805,114.74,114.67,41.3695]
["bitfinex","SOLUSD",1644067634190,102.99055805,114.74,114.67,41.3695]
["bitfinex","SOLUSD",1644067634389,102.99055805,114.74,114.67,28.2914]
["bitfinex","SOLUSD",1644067635893,102.99055805,114.74,114.67,23.9324]
["bitfinex","SOLUSD",1644067636490,102.99055805,114.74,114.67,23.6824]
["bitfinex","SOLUSD",1644067636690,60.84,114.74,114.67,23.6824]
["bitfinex","SOLUSD",1644067637693,60.84,114.74,114.67,23.9324]
["bitfinex","SOLUSD",1644067641598,60.84,114.74,114.67,23.6824]
["bitfinex","SOLUSD",1644067643098,60.84,114.74,114.67,23.9324]
["bitfinex","SOLUSD",1644067644800,66.84,114.74,114.67,23.9324]
["bitfinex","SOLUSD",1644067645001,60.84,114.74,114.67,23.9324]
["bitfinex","SOLUSD",1644067645203,60.84,114.74,114.65,4.359]
["bitfinex","SOLUSD",1644067645504,13.0858,114.7,114.62,4.359]
["bitfinex","SOLUSD",1644067645703,37.4215,114.7,114.61,1.24822456]
["bitfinex","SOLUSD",1644067646006,2.51015936,114.69,114.6,24.73802456]
["bitfinex","SOLUSD",1644067646203,42.2670688,114.68,114.6,24.73802456]
["bitfinex","SOLUSD",1644067646401,8.51015936,114.69,114.6,24.73802456]
["bitfinex","SOLUSD",1644067646402,8.51015936,114.69,114.6,27.8508]
["bitfinex","SOLUSD",1644067646701,13.0884,114.67,114.6,27.8508]
["bitfinex","SOLUSD",1644067647602,13.0884,114.67,114.6,28.1008]
["bitfinex","SOLUSD",1644067648001,13.0884,114.67,114.6,41.1868]
["bitfinex","SOLUSD",1644067648201,13.3384,114.67,114.6,40.9368]
["bitfinex","SOLUSD",1644067648802,13.3384,114.67,114.6,27.8508]
["bitfinex","SOLUSD",1644067650005,13.3384,114.67,114.6,28.1008]
["bitfinex","SOLUSD",1644067652310,13.3384,114.67,114.6,23.7398]
["bitfinex","SOLUSD",1644067653111,13.3384,114.67,114.6,36.826]
["bitfinex","SOLUSD",1644067653311,13.0884,114.67,114.6,36.826]
["bitfinex","SOLUSD",1644067653514,13.0841,114.68,114.6,36.826]
["bitfinex","SOLUSD",1644067653716,13.0841,114.68,114.6,42.826]
["bitfinex","SOLUSD",1644067654712,13.0841,114.68,114.61,4.361]
["bitfinex","SOLUSD",1644067654917,13.0841,114.68,114.62,13.0833]
["bitfinex","SOLUSD",1644067655412,47.63970862,114.68,114.62,13.3333]
["bitfinex","SOLUSD",1644067656214,47.88970862,114.68,114.62,19.3333]
["bitfinex","SOLUSD",1644067656414,47.88970862,114.68,114.62,0.25]
["bitfinex","SOLUSD",1644067656712,47.88970862,114.68,114.61,23.6957]
["bitfinex","SOLUSD",1644067656911,47.88970862,114.68,114.61,19.3347]
["bitfinex","SOLUSD",1644067657614,47.63970862,114.68,114.61,19.3347]
["bitfinex","SOLUSD",1644067658013,47.63970862,114.68,114.62,4.361]
["bitfinex","SOLUSD",1644067658213,47.63970862,114.68,114.62,4.611]
["bitfinex","SOLUSD",1644067660520,47.63970862,114.68,114.61,10.361]
["bitfinex","SOLUSD",1644067660715,53.63970862,114.68,114.61,6.0]
["bitfinex","SOLUSD",1644067661115,53.63970862,114.68,114.6,29.4898]
["bitfinex","SOLUSD",1644067661318,53.88970862,114.68,114.6,29.4898]
["bitfinex","SOLUSD",1644067661716,47.88970862,114.68,114.6,29.7398]
["bitfinex","SOLUSD",1644067662116,47.88970862,114.68,114.6,34.1008]
["bitfinex","SOLUSD",1644067662517,71.14360862,114.68,114.6,34.1008]
["bitfinex","SOLUSD",1644067663117,71.14360862,114.68,114.6,47.1869]
["bitfinex","SOLUSD",1644067672125,71.14360862,114.68,114.61,0.93350616]
["bitfinex","SOLUSD",1644067672725,71.14360862,114.68,114.6,47.1869]
["bitfinex","SOLUSD",1644067674026,71.14360862,114.68,114.6,35.34902456]
["bitfinex","SOLUSD",1644067675028,71.14360862,114.68,114.6,11.60922456]
["bitfinex","SOLUSD",1644067676232,71.14360862,114.68,114.6,1.24822456]
["bitfinex","SOLUSD",1644067676431,71.14360862,114.68,114.6,14.33442456]
["bitfinex","SOLUSD",1644067676632,71.14360862,114.68,114.6,20.33442456]
["bitfinex","SOLUSD",1644067677132,71.14360862,114.68,114.61,22.7079]
["bitfinex","SOLUSD",1644067677332,71.14360862,114.68,114.61,27.3189]
["bitfinex","SOLUSD",1644067678834,36.588,114.68,114.61,27.3189]
["bitfinex","SOLUSD",1644067681640,36.588,114.68,114.61,46.4034]
["bitfinex","SOLUSD",1644067681839,36.588,114.68,114.61,47.65162456]
["bitfinex","SOLUSD",1644067682438,36.588,114.68,114.62,14.903313]
["bitfinex","SOLUSD",1644067682638,36.338,114.68,114.61,47.65162456]
["bitfinex","SOLUSD",1644067683339,36.338,114.68,114.62,2.51015936]
["bitfinex","SOLUSD",1644067683740,36.338,114.68,114.62,6.25]
["bitfinex","SOLUSD",1644067684144,36.338,114.68,114.62,0.25]
["bitfinex","SOLUSD",1644067684741,36.338,114.68,114.61,43.29062456]
["bitfinex","SOLUSD",1644067686241,36.588,114.68,114.62,4.361]
["bitfinex","SOLUSD",1644067686746,36.588,114.68,114.62,4.611]
["bitfinex","SOLUSD",1644067691345,36.588,114.68,114.62,0.25]
["bitfinex","SOLUSD",1644067691744,36.588,114.68,114.61,1.49822456]
["bitfinex","SOLUSD",1644067691944,36.588,114.68,114.61,1.24822456]
["bitfinex","SOLUSD",1644067692146,36.588,114.68,114.61,1.49822456]
["bitfinex","SOLUSD",1644067692747,36.588,114.68,114.61,25.38112456]
["bitfinex","SOLUSD",1644067697951,36.588,114.68,114.61,24.1329]
["bitfinex","SOLUSD",1644067701552,36.338,114.68,114.61,24.1329]
["bitfinex","SOLUSD",1644067701956,36.338,114.68,114.61,25.38112456]
["bitfinex","SOLUSD",1644067702561,36.338,114.68,114.61,24.1329]
["bitfinex","SOLUSD",1644067702758,36.338,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067702958,42.338,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067703158,36.338,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067704259,36.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067704559,36.588,114.68,114.61,28.2439]
["bitfinex","SOLUSD",1644067705482,36.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067708060,36.588,114.68,114.61,25.13112456]
["bitfinex","SOLUSD",1644067708262,36.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067709063,42.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067709465,36.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067711566,36.588,114.68,114.61,29.8829]
["bitfinex","SOLUSD",1644067711866,36.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067714491,36.588,114.68,114.61,29.8829]
["bitfinex","SOLUSD",1644067714693,36.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067714893,36.588,114.68,114.61,24.49456401]
["bitfinex","SOLUSD",1644067715293,36.588,114.68,114.61,23.8829]
["bitfinex","SOLUSD",1644067717795,36.338,114.68,114.61,36.9677]
["bitfinex","SOLUSD",1644067717999,36.338,114.68,114.61,37.2177]
["bitfinex","SOLUSD",1644067718197,36.338,114.68,114.61,38.46592456]
["bitfinex","SOLUSD",1644067718597,36.338,114.68,114.61,44.46592456]
["bitfinex","SOLUSD",1644067719399,36.338,114.68,114.62,4.361]
["bitfinex","SOLUSD",1644067719598,36.338,114.68,114.62,17.4448]
["bitfinex","SOLUSD",1644067719798,13.0831,114.69,114.63,1.12804771]
["bitfinex","SOLUSD",1644067720001,46.1109,114.7,114.63,25.24394771]
["bitfinex","SOLUSD",1644067720199,23.3064,114.7,114.63,25.49394771]
["bitfinex","SOLUSD",1644067720400,45.11790006,114.73,114.63,26.74217227]
["bitfinex","SOLUSD",1644067720401,1.2417947,114.72,114.63,26.74217227]
["bitfinex","SOLUSD",1644067720608,1.2417947,114.72,114.63,58.36457227]
["bitfinex","SOLUSD",1644067720802,61.70743339,114.74,114.63,58.36457227]
["bitfinex","SOLUSD",1644067721000,13.0788,114.73,114.64,1.24822456]
["bitfinex","SOLUSD",1644067721198,13.0788,114.73,114.64,7.49822456]
["bitfinex","SOLUSD",1644067721398,13.0788,114.73,114.64,20.03822456]
["bitfinex","SOLUSD",1644067721800,13.0788,114.73,114.65,22.9313]
["bitfinex","SOLUSD",1644067721999,13.0788,114.73,114.66,17.4375]
["bitfinex","SOLUSD",1644067722200,13.3288,114.73,114.66,23.6875]
["bitfinex","SOLUSD",1644067724203,13.3288,114.73,114.67,3.27823835]
["bitfinex","SOLUSD",1644067724407,13.3288,114.73,114.66,23.6875]
["bitfinex","SOLUSD",1644067725406,13.3288,114.73,114.66,10.609]
["bitfinex","SOLUSD",1644067725607,13.3288,114.73,114.66,10.359]
["bitfinex","SOLUSD",1644067725910,13.3288,114.73,114.65,22.9313]
["bitfinex","SOLUSD",1644067726105,13.3288,114.73,114.65,29.1813]
["bitfinex","SOLUSD",1644067726506,23.8486,114.72,114.65,29.1813]
["bitfinex","SOLUSD",1644067726709,13.0813,114.71,114.65,29.1813]
["bitfinex","SOLUSD",1644067727707,46.56256839,114.7,114.65,29.1813]
["bitfinex","SOLUSD",1644067728117,46.56256839,114.7,114.65,23.1813]
["bitfinex","SOLUSD",1644067728709,46.56256839,114.7,114.65,22.9313]
["bitfinex","SOLUSD",1644067729711,46.56256839,114.7,114.65,28.9313]
["bitfinex","SOLUSD",1644067729909,46.56256839,114.7,114.65,22.9313]
["bitfinex","SOLUSD",1644067734116,46.81256839,114.7,114.65,22.9313]
["bitfinex","SOLUSD",1644067736525,46.81256839,114.7,114.65,28.9313]
["bitfinex","SOLUSD",1644067737124,0.25,114.7,114.65,28.9313]
["bitfinex","SOLUSD",1644067737326,13.0813,114.71,114.65,28.9313]
["bitfinex","SOLUSD",1644067737625,13.0813,114.71,114.65,33.2903]
["bitfinex","SOLUSD",1644067737826,13.3313,114.71,114.65,33.2903]
["bitfinex","SOLUSD",1644067738226,59.2541468,114.71,114.65,33.5403]
["bitfinex","SOLUSD",1644067738629,59.2541468,114.71,114.65,29.1813]
["bitfinex","SOLUSD",1644067739446,59.2541468,114.71,114.65,42.2617]
["bitfinex","SOLUSD",1644067742642,13.3313,114.71,114.65,42.2617]
["bitfinex","SOLUSD",1644067744947,0.25,114.71,114.65,42.2617]
["bitfinex","SOLUSD",1644067745352,36.9285,114.72,114.65,42.2617]
["bitfinex","SOLUSD",1644067746152,1.2417947,114.75,114.66,53.728233]
["bitfinex","SOLUSD",1644067746354,23.6396,114.75,114.68,13.0758]
["bitfinex","SOLUSD",1644067746558,1.2417947,114.77,114.68,25.6158]
["bitfinex","SOLUSD",1644067746755,1.2417947,114.78,114.69,22.5807]
["bitfinex","SOLUSD",1644067746953,1.2417947,114.79,114.69,22.5807]
["bitfinex","SOLUSD",1644067747152,41.15050702,114.78,114.69,28.8307]
["bitfinex","SOLUSD",1644067747553,23.9804,114.77,114.69,41.3707]
["bitfinex","SOLUSD",1644067747754,23.9804,114.77,114.7,13.0737]
["bitfinex","SOLUSD",1644067748153,23.9804,114.77,114.71,22.5168]
["bitfinex","SOLUSD",1644067748755,24.2304,114.77,114.71,22.5168]
["bitfinex","SOLUSD",1644067749355,24.2304,114.77,114.71,22.7668]
["bitfinex","SOLUSD",1644067749555,24.2304,114.77,114.71,35.8401]
["bitfinex","SOLUSD",1644067749956,23.9804,114.77,114.71,35.5901]
["bitfinex","SOLUSD",1644067750356,59.88681029,114.77,114.71,35.5901]
["bitfinex","SOLUSD",1644067750555,72.96151029,114.77,114.71,28.5168]
["bitfinex","SOLUSD",1644067750756,72.96151029,114.77,114.68,16.897]
["bitfinex","SOLUSD",1644067750956,78.96151029,114.77,114.69,6.0]
["bitfinex","SOLUSD",1644067751356,79.21151029,114.77,114.69,6.0]
["bitfinex","SOLUSD",1644067751555,79.21151029,114.77,114.68,22.897]
["bitfinex","SOLUSD",1644067752255,79.21151029,114.77,114.69,23.4951]
["bitfinex","SOLUSD",1644067752655,79.21151029,114.77,114.69,29.4951]
["bitfinex","SOLUSD",1644067753655,79.21151029,114.77,114.69,33.8531]
["bitfinex","SOLUSD",1644067754271,79.21151029,114.77,114.69,34.1031]
["bitfinex","SOLUSD",1644067755059,79.21151029,114.77,114.69,33.8531]
["bitfinex","SOLUSD",1644067755259,79.21151029,114.77,114.69,29.4951]
["bitfinex","SOLUSD",1644067755459,79.21151029,114.77,114.67,4.358]
["bitfinex","SOLUSD",1644067755659,97.35130499,114.77,114.66,24.129]
["bitfinex","SOLUSD",1644067755858,92.99330499,114.77,114.66,24.129]
["bitfinex","SOLUSD",1644067756059,97.35130499,114.77,114.66,24.129]
["bitfinex","SOLUSD",1644067756460,97.35130499,114.77,114.64,25.17982456]
["bitfinex","SOLUSD",1644067756660,13.0823,114.73,114.64,29.9316]
["bitfinex","SOLUSD",1644067756861,40.87552951,114.71,114.64,29.9316]
["bitfinex","SOLUSD",1644067757759,24.9762,114.72,114.64,29.9316]
["bitfinex","SOLUSD",1644067757960,13.082,114.71,114.64,29.9316]
["bitfinex","SOLUSD",1644067758761,52.34215512,114.71,114.64,29.9316]
["bitfinex","SOLUSD",1644067758962,52.34215512,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067759967,13.082,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067760170,13.332,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067760969,56.32411773,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067761774,56.07411773,114.71,114.64,24.1816]
["bitfinex","SOLUSD",1644067765375,56.32411773,114.71,114.64,24.1816]
["bitfinex","SOLUSD",1644067766994,56.32411773,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067768394,56.32411773,114.71,114.64,28.2916]
["bitfinex","SOLUSD",1644067769394,56.32411773,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067773196,56.32411773,114.71,114.64,28.2916]
["bitfinex","SOLUSD",1644067776006,56.32411773,114.71,114.64,41.373]
["bitfinex","SOLUSD",1644067776207,56.32411773,114.71,114.64,41.623]
["bitfinex","SOLUSD",1644067776710,56.32411773,114.71,114.64,47.623]
["bitfinex","SOLUSD",1644067777107,56.32411773,114.71,114.64,43.263]
["bitfinex","SOLUSD",1644067777509,56.32411773,114.71,114.64,30.1816]
["bitfinex","SOLUSD",1644067778608,56.32411773,114.71,114.64,24.1816]
["bitfinex","SOLUSD",1644067780710,56.32411773,114.71,114.64,30.1816]
["bitfinex","SOLUSD",1644067780912,56.32411773,114.71,114.64,31.42982456]
["bitfinex","SOLUSD",1644067782712,56.32411773,114.71,114.64,30.1816]
["bitfinex","SOLUSD",1644067783114,56.32411773,114.71,114.64,31.42982456]
["bitfinex","SOLUSD",1644067783314,56.32411773,114.71,114.64,44.51132456]
["bitfinex","SOLUSD",1644067786016,56.32411773,114.71,114.65,1.24822456]
["bitfinex","SOLUSD",1644067786217,56.32411773,114.71,114.65,1.49822456]
["bitfinex","SOLUSD",1644067787019,13.332,114.71,114.65,1.49822456]
["bitfinex","SOLUSD",1644067787621,13.332,114.71,114.65,7.49822456]
["bitfinex","SOLUSD",1644067788418,13.332,114.71,114.65,1.49822456]
["bitfinex","SOLUSD",1644067788718,13.332,114.71,114.64,37.71982456]
["bitfinex","SOLUSD",1644067788918,13.332,114.71,114.64,43.96982456]
["bitfinex","SOLUSD",1644067789519,13.332,114.71,114.64,31.42982456]
["bitfinex","SOLUSD",1644067791021,13.332,114.71,114.64,44.51112456]
["bitfinex","SOLUSD",1644067792446,13.332,114.71,114.64,38.51112456]
["bitfinex","SOLUSD",1644067792651,13.332,114.71,114.64,44.51112456]
["bitfinex","SOLUSD",1644067795152,13.332,114.71,114.64,31.42982456]
["bitfinex","SOLUSD",1644067795751,13.332,114.71,114.64,31.17982456]
["bitfinex","SOLUSD",1644067796351,13.332,114.71,114.64,44.26132456]
["bitfinex","SOLUSD",1644067796556,13.332,114.71,114.64,44.51132456]
["bitfinex","SOLUSD",1644067798955,13.332,114.71,114.64,31.17982456]
["bitfinex","SOLUSD",1644067799154,13.332,114.71,114.64,25.17982456]
["bitfinex","SOLUSD",1644067799355,13.332,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067800558,13.332,114.71,114.64,29.9316]
["bitfinex","SOLUSD",1644067800758,13.332,114.71,114.64,23.9316]
["bitfinex","SOLUSD",1644067803260,13.332,114.71,114.63,1.24822456]
["bitfinex","SOLUSD",1644067803461,19.332,114.71,114.63,1.24822456]
["bitfinex","SOLUSD",1644067803661,19.332,114.71,114.62,25.74912456]
["bitfinex","SOLUSD",1644067803861,31.872,114.71,114.62,31.74912456]
["bitfinex","SOLUSD",1644067804161,33.1137947,114.71,114.62,1.24822456]
["bitfinex","SOLUSD",1644067804661,33.1137947,114.71,114.6,1.24822456]
["bitfinex","SOLUSD",1644067804662,13.088,114.68,114.6,1.24822456]
["bitfinex","SOLUSD",1644067804860,41.62401767,114.66,114.6,1.24822456]
["bitfinex","SOLUSD",1644067805060,41.62401767,114.66,114.59,38.05132456]
["bitfinex","SOLUSD",1644067805264,41.62401767,114.66,114.6,1.24822456]
["bitfinex","SOLUSD",1644067806068,13.0876,114.65,114.6,1.24822456]
["bitfinex","SOLUSD",1644067806264,13.0876,114.65,114.59,38.30132456]
["bitfinex","SOLUSD",1644067806464,36.9331,114.65,114.59,38.30132456]
["bitfinex","SOLUSD",1644067807566,36.9331,114.65,114.59,44.30132456]
["bitfinex","SOLUSD",1644067808266,37.1831,114.65,114.59,44.30132456]
["bitfinex","SOLUSD",1644067808865,37.1831,114.65,114.59,44.05132456]
["bitfinex","SOLUSD",1644067809066,37.1831,114.65,114.59,42.8031]
["bitfinex","SOLUSD",1644067811267,37.1831,114.65,114.59,43.0531]
["bitfinex","SOLUSD",1644067811467,37.1831,114.65,114.59,37.0531]
["bitfinex","SOLUSD",1644067812069,37.1831,114.65,114.59,42.8031]
["bitfinex","SOLUSD",1644067814870,37.1831,114.65,114.59,29.7163]
["bitfinex","SOLUSD",1644067815271,37.1831,114.65,114.59,23.7163]
["bitfinex","SOLUSD",1644067818199,43.1831,114.65,114.56,14.33862456]
["bitfinex","SOLUSD",1644067818398,43.1831,114.65,114.57,22.8493]
["bitfinex","SOLUSD",1644067818699,43.1831,114.65,114.57,23.0993]
["bitfinex","SOLUSD",1644067818898,37.1831,114.65,114.57,23.0993]
["bitfinex","SOLUSD",1644067819802,43.1831,114.65,114.57,23.0993]
["bitfinex","SOLUSD",1644067819999,37.1831,114.65,114.57,23.0993]
["bitfinex","SOLUSD",1644067820404,43.1831,114.65,114.57,23.0993]
["bitfinex","SOLUSD",1644067820601,37.1831,114.65,114.57,23.0993]
["bitfinex","SOLUSD",1644067821905,37.1831,114.65,114.57,24.34752456]
["bitfinex","SOLUSD",1644067822104,37.1831,114.65,114.57,23.0993]
["bitfinex","SOLUSD",1644067822306,37.1831,114.65,114.57,24.34752456]
["bitfinex","SOLUSD",1644067825206,43.1831,114.65,114.58,4.362]
["bitfinex","SOLUSD",1644067825406,43.1831,114.65,114.57,24.34752456]
["bitfinex","SOLUSD",1644067827009,37.1831,114.65,114.57,24.34752456]
["bitfinex","SOLUSD",1644067829811,37.1831,114.65,114.58,1.24822456]
["bitfinex","SOLUSD",1644067833518,43.1831,114.65,114.58,1.24822456]
["bitfinex","SOLUSD",1644067833722,37.1831,114.65,114.58,1.24822456]
["bitfinex","SOLUSD",1644067833918,43.1831,114.65,114.58,1.24822456]
["bitfinex","SOLUSD",1644067834118,37.1831,114.65,114.58,1.24822456]
["bitfinex","SOLUSD",1644067837348,37.1831,114.65,114.59,1.24822456]
["bitfinex","SOLUSD",1644067837548,45.69325936,114.65,114.57,1.24822456]
["bitfinex","SOLUSD",1644067837751,58.23325936,114.65,114.57,1.24822456]
["bitfinex","SOLUSD",1644067838050,58.23325936,114.65,114.56,1.24822456]
["bitfinex","SOLUSD",1644067839352,57.98325936,114.65,114.56,1.24822456]
["bitfinex","SOLUSD",1644067840750,58.23325936,114.65,114.56,1.24822456]
["bitfinex","SOLUSD",1644067841452,58.23325936,114.65,114.56,1.49822456]
["bitfinex","SOLUSD",1644067841453,43.1831,114.65,114.56,1.49822456]
["bitfinex","SOLUSD",1644067841651,43.1831,114.65,114.57,1.24822456]
["bitfinex","SOLUSD",1644067841851,43.1831,114.65,114.57,1.49822456]
["bitfinex","SOLUSD",1644067842452,37.1831,114.65,114.58,1.24822456]
["bitfinex","SOLUSD",1644067843952,37.1831,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067846568,43.1831,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067850777,37.1831,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067853280,30.1031,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067863914,36.1031,114.65,114.58,24.5596]
["bitfinex","SOLUSD",1644067864711,36.1031,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067864910,36.1031,114.65,114.58,24.5596]
["bitfinex","SOLUSD",1644067865312,48.6431,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067865713,48.6431,114.65,114.58,24.5596]
["bitfinex","SOLUSD",1644067866817,51.15325936,114.65,114.58,24.5596]
["bitfinex","SOLUSD",1644067867219,38.61325936,114.65,114.58,24.5596]
["bitfinex","SOLUSD",1644067868124,38.36325936,114.65,114.58,24.5596]
["bitfinex","SOLUSD",1644067868320,29.8531,114.65,114.58,30.8096]
["bitfinex","SOLUSD",1644067868522,29.8531,114.65,114.58,26.05782456]
["bitfinex","SOLUSD",1644067868720,29.8531,114.65,114.58,32.05782456]
["bitfinex","SOLUSD",1644067870536,35.8531,114.65,114.59,1.24822456]
["bitfinex","SOLUSD",1644067870726,35.8531,114.65,114.59,7.24822456]
["bitfinex","SOLUSD",1644067871725,36.1031,114.65,114.59,7.24822456]
["bitfinex","SOLUSD",1644067872124,36.1031,114.65,114.59,1.24822456]
["bitfinex","SOLUSD",1644067872323,36.1031,114.65,114.58,26.05782456]
["bitfinex","SOLUSD",1644067873325,36.1031,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067873927,30.1031,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067874127,36.1031,114.65,114.58,25.80782456]
["bitfinex","SOLUSD",1644067874530,36.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067875728,36.1031,114.65,114.58,25.23391456]
["bitfinex","SOLUSD",1644067875929,36.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067880533,36.1031,114.65,114.58,23.73569]
["bitfinex","SOLUSD",1644067881133,36.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067882536,30.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067882735,29.8531,114.65,114.58,25.23391456]
["bitfinex","SOLUSD",1644067883336,29.8531,114.65,114.58,31.23391456]
["bitfinex","SOLUSD",1644067884136,29.8531,114.65,114.59,1.24822456]
["bitfinex","SOLUSD",1644067884538,29.8531,114.65,114.59,7.24822456]
["bitfinex","SOLUSD",1644067884936,29.8531,114.65,114.59,6.0]
["bitfinex","SOLUSD",1644067885137,35.8531,114.65,114.58,31.23391456]
["bitfinex","SOLUSD",1644067885536,35.8531,114.65,114.58,25.23391456]
["bitfinex","SOLUSD",1644067886338,36.1031,114.65,114.58,25.23391456]
["bitfinex","SOLUSD",1644067890040,36.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067891642,38.61325936,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067891842,38.61325936,114.65,114.58,23.73569]
["bitfinex","SOLUSD",1644067897752,36.1031,114.65,114.58,23.73569]
["bitfinex","SOLUSD",1644067898147,35.8531,114.65,114.58,23.73569]
["bitfinex","SOLUSD",1644067901550,35.8531,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067901750,36.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067904054,36.1031,114.65,114.58,23.73569]
["bitfinex","SOLUSD",1644067904653,36.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067906355,30.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067907155,30.1031,114.65,114.58,30.98391456]
["bitfinex","SOLUSD",1644067907356,30.1031,114.65,114.58,24.98391456]
["bitfinex","SOLUSD",1644067907559,6.2576,114.65,114.58,30.98391456]
["bitfinex","SOLUSD",1644067907859,6.0076,114.65,114.59,12.54]
["bitfinex","SOLUSD",1644067908058,6.0076,114.65,114.59,13.78822456]
["bitfinex","SOLUSD",1644067908356,6.0076,114.65,114.59,20.03822456]
["bitfinex","SOLUSD",1644067909157,6.0076,114.65,114.6,1.24822456]
["bitfinex","SOLUSD",1644067909359,13.0856,114.66,114.6,27.12442456]
["bitfinex","SOLUSD",1644067909558,13.0856,114.66,114.61,23.7155]
["bitfinex","SOLUSD",1644067912561,13.0856,114.66,114.59,24.69582456]
["bitfinex","SOLUSD",1644067912763,13.3356,114.66,114.59,24.94582456]
["bitfinex","SOLUSD",1644067920575,13.3356,114.66,114.59,20.58482456]
["bitfinex","SOLUSD",1644067920973,13.3356,114.66,114.59,19.3366]
["bitfinex","SOLUSD",1644067921771,23.5038,114.65,114.59,19.3366]
["bitfinex","SOLUSD",1644067921972,13.0882,114.64,114.59,19.3366]
["bitfinex","SOLUSD",1644067922372,13.0882,114.64,114.59,6.25]
["bitfinex","SOLUSD",1644067922772,13.0882,114.64,114.59,30.0231]
["bitfinex","SOLUSD",1644067925076,13.0882,114.64,114.59,29.7731]
["bitfinex","SOLUSD",1644067925279,13.0882,114.64,114.59,23.7731]
["bitfinex","SOLUSD",1644067925679,13.3382,114.64,114.59,23.7731]
["bitfinex","SOLUSD",1644067938204,13.3382,114.64,114.59,24.0231]
["bitfinex","SOLUSD",1644067939807,13.0882,114.64,114.59,24.0231]
["bitfinex","SOLUSD",1644067940006,13.0882,114.64,114.59,37.1105]
["bitfinex","SOLUSD",1644067943216,13.3382,114.64,114.59,47.4725]
["bitfinex","SOLUSD",1644067943415,13.3382,114.64,114.59,41.4725]
["bitfinex","SOLUSD",1644067943616,13.3382,114.64,114.59,47.4725]
["bitfinex","SOLUSD",1644067944818,13.0882,114.64,114.59,47.4725]
["bitfinex","SOLUSD",1644067947320,13.0882,114.64,114.59,48.72072456]
["bitfinex","SOLUSD",1644067951432,36.59,114.65,114.59,48.72072456]
["bitfinex","SOLUSD",1644067951825,36.59,114.65,114.6,13.0856]
["bitfinex","SOLUSD",1644067952226,36.84,114.65,114.6,19.3356]
["bitfinex","SOLUSD",1644067956226,13.3362,114.65,114.6,19.3356]
["bitfinex","SOLUSD",1644067956430,0.25,114.65,114.6,19.3356]
["bitfinex","SOLUSD",1644067956629,0.25,114.65,114.6,31.8756]
["bitfinex","SOLUSD",1644067956827,13.0849,114.66,114.6,31.8756]
["bitfinex","SOLUSD",1644067957430,19.0849,114.66,114.6,31.8756]
["bitfinex","SOLUSD",1644067958629,19.0849,114.66,114.6,31.6256]
["bitfinex","SOLUSD",1644067960331,24.9876,114.67,114.6,33.12382456]
["bitfinex","SOLUSD",1644067960631,38.0713,114.67,114.61,4.361]
["bitfinex","SOLUSD",1644067960832,38.0713,114.67,114.62,13.0831]
["bitfinex","SOLUSD",1644067961231,38.0713,114.67,114.62,13.3331]
["bitfinex","SOLUSD",1644067963737,38.3213,114.67,114.62,13.3331]
["bitfinex","SOLUSD",1644067967735,38.3213,114.67,114.62,19.3331]
["bitfinex","SOLUSD",1644067968064,25.2376,114.67,114.62,19.3331]
["bitfinex","SOLUSD",1644067969540,24.9876,114.67,114.62,19.3331]
["bitfinex","SOLUSD",1644067969744,13.0827,114.68,114.62,19.3331]
["bitfinex","SOLUSD",1644067973140,13.3327,114.68,114.62,19.3331]
["bitfinex","SOLUSD",1644067984071,13.3327,114.68,114.63,12.54]
["bitfinex","SOLUSD",1644067984272,13.3327,114.68,114.63,25.8719]
["bitfinex","SOLUSD",1644067984473,13.3327,114.68,114.63,31.8719]
["bitfinex","SOLUSD",1644067990885,13.3327,114.68,114.63,25.6219]
["bitfinex","SOLUSD",1644067991087,13.3327,114.68,114.62,1.24822456]
["bitfinex","SOLUSD",1644067991286,19.3327,114.68,114.61,25.57742456]
["bitfinex","SOLUSD",1644067991485,19.3327,114.68,114.6,1.24822456]
["bitfinex","SOLUSD",1644067991684,23.779,114.67,114.6,1.24822456]
["bitfinex","SOLUSD",1644067991885,13.0864,114.65,114.6,1.24822456]
["bitfinex","SOLUSD",1644067992686,23.779,114.67,114.6,7.24822456]
["bitfinex","SOLUSD",1644067992886,23.779,114.67,114.6,1.24822456]
["bitfinex","SOLUSD",1644067993091,23.779,114.67,114.61,1.24822456]
["bitfinex","SOLUSD",1644067993286,36.8631,114.67,114.61,26.87152456]
["bitfinex","SOLUSD",1644067993485,36.8631,114.67,114.61,20.58152456]
["bitfinex","SOLUSD",1644067993686,45.81319682,114.66,114.61,20.58152456]
["bitfinex","SOLUSD",1644067993890,45.81319682,114.66,114.61,14.58152456]
["bitfinex","SOLUSD",1644067994489,58.89849682,114.66,114.61,1.49822456]
["bitfinex","SOLUSD",1644067994890,58.89849682,114.66,114.61,0.25]
["bitfinex","SOLUSD",1644067995290,58.89849682,114.66,114.6,43.75672456]
["bitfinex","SOLUSD",1644067995693,59.14849682,114.66,114.6,43.75672456]
["bitfinex","SOLUSD",1644067996490,13.3353,114.66,114.6,43.75672456]
["bitfinex","SOLUSD",1644067997590,58.40852033,114.66,114.6,43.75672456]
["bitfinex","SOLUSD",1644068000793,58.40852033,114.66,114.6,43.50672456]
["bitfinex","SOLUSD",1644068000991,58.40852033,114.66,114.6,42.2585]
["bitfinex","SOLUSD",1644068001392,58.40852033,114.66,114.6,29.1732]
["bitfinex","SOLUSD",1644068001591,58.40852033,114.66,114.6,29.4232]
["bitfinex","SOLUSD",1644068001791,58.40852033,114.66,114.6,30.67142456]
["bitfinex","SOLUSD",1644068002791,58.40852033,114.66,114.6,30.42142456]
["bitfinex","SOLUSD",1644068002992,58.40852033,114.66,114.6,29.1732]
["bitfinex","SOLUSD",1644068008598,58.40852033,114.66,114.6,28.6732]
["bitfinex","SOLUSD",1644068015005,13.3353,114.66,114.6,28.6732]
["bitfinex","SOLUSD",1644068016007,13.0853,114.66,114.6,28.6732]
["bitfinex","SOLUSD",1644068016207,13.0853,114.66,114.6,28.9232]
["bitfinex","SOLUSD",1644068017309,13.3353,114.66,114.6,28.9232]
["bitfinex","SOLUSD",1644068020009,13.3353,114.66,114.6,30.17142456]
["bitfinex","SOLUSD",1644068021524,13.3353,114.66,114.6,7.24822456]
["bitfinex","SOLUSD",1644068021717,13.3353,114.66,114.59,1.24822456]
["bitfinex","SOLUSD",1644068021918,13.0907,114.63,114.58,1.24822456]
["bitfinex","SOLUSD",1644068023318,54.49570672,114.63,114.58,1.24822456]
["bitfinex","SOLUSD",1644068023920,54.49570672,114.63,114.57,1.24822456]
["bitfinex","SOLUSD",1644068024123,54.74570672,114.63,114.57,1.24822456]
["bitfinex","SOLUSD",1644068024345,66.80270672,114.63,114.57,1.24822456]
["bitfinex","SOLUSD",1644068024541,35.7999,114.62,114.57,1.24822456]
["bitfinex","SOLUSD",1644068025542,22.7087,114.62,114.57,1.24822456]
["bitfinex","SOLUSD",1644068026843,22.7087,114.62,114.57,14.33722456]
["bitfinex","SOLUSD",1644068027043,22.7087,114.62,114.57,20.33722456]
["bitfinex","SOLUSD",1644068028846,22.7087,114.62,114.57,20.58722456]
["bitfinex","SOLUSD",1644068038562,22.7087,114.62,114.57,7.49822456]
["bitfinex","SOLUSD",1644068038965,22.7087,114.62,114.57,7.24822456]
["bitfinex","SOLUSD",1644068039667,22.7087,114.62,114.57,7.49822456]
["bitfinex","SOLUSD",1644068040066,22.9587,114.62,114.57,7.49822456]
["bitfinex","SOLUSD",1644068040267,22.9587,114.62,114.57,20.58752456]
["bitfinex","SOLUSD",1644068040867,22.9587,114.62,114.57,20.33752456]
["bitfinex","SOLUSD",1644068041568,22.9587,114.62,114.57,19.83752456]
["bitfinex","SOLUSD",1644068042866,22.9587,114.62,114.57,20.08752456]
["bitfinex","SOLUSD",1644068043468,22.9587,114.62,114.57,6.74822456]
["bitfinex","SOLUSD",1644068043667,22.9587,114.62,114.57,0.74822456]
["bitfinex","SOLUSD",1644068053506,36.0501,114.62,114.57,0.74822456]
["bitfinex","SOLUSD",1644068053707,77.10024522,114.62,114.57,0.74822456]
["bitfinex","SOLUSD",1644068054905,36.0501,114.62,114.57,0.74822456]
["bitfinex","SOLUSD",1644068055717,44.91213666,114.61,114.54,8.49722941]
["bitfinex","SOLUSD",1644068055910,44.91213666,114.61,114.56,6.0]
["bitfinex","SOLUSD",1644068055911,13.0947,114.6,114.56,6.0]
["bitfinex","SOLUSD",1644068056109,13.0947,114.6,114.54,6.0]
["bitfinex","SOLUSD",1644068056309,13.0947,114.6,114.53,23.4794]
["bitfinex","SOLUSD",1644068056310,24.7966,114.6,114.53,23.4794]
["bitfinex","SOLUSD",1644068056510,24.7966,114.6,114.54,3.40002225]
["bitfinex","SOLUSD",1644068057716,24.7966,114.6,114.54,3.65002225]
["bitfinex","SOLUSD",1644068057913,24.7966,114.6,114.54,0.25]
["bitfinex","SOLUSD",1644068058123,24.7966,114.6,114.53,49.54499126]
["bitfinex","SOLUSD",1644068058517,24.7966,114.6,114.54,17.57717047]
["bitfinex","SOLUSD",1644068058715,24.7966,114.6,114.54,14.42858683]
["bitfinex","SOLUSD",1644068058915,24.7966,114.6,114.54,0.25]
["bitfinex","SOLUSD",1644068059715,25.0466,114.6,114.53,47.04776185]
["bitfinex","SOLUSD",1644068061316,25.0466,114.6,114.53,59.58776185]
["bitfinex","SOLUSD",1644068061520,24.7966,114.6,114.53,59.58776185]
["bitfinex","SOLUSD",1644068061841,24.7966,114.6,114.54,18.30331576]
["bitfinex","SOLUSD",1644068062016,24.7966,114.6,114.55,25.6302]
["bitfinex","SOLUSD",1644068062216,24.7966,114.6,114.55,31.8802]
["bitfinex","SOLUSD",1644068062616,30.51796496,114.66,114.55,31.8802]
["bitfinex","SOLUSD",1644068062819,23.4246,114.65,114.56,24.4124]
["bitfinex","SOLUSD",1644068063120,23.4246,114.65,114.56,30.4124]
["bitfinex","SOLUSD",1644068063316,23.4246,114.65,114.56,30.6624]
["bitfinex","SOLUSD",1644068064018,23.4246,114.65,114.57,13.089]
["bitfinex","SOLUSD",1644068064217,23.6746,114.65,114.57,6.0]
["bitfinex","SOLUSD",1644068064420,29.6746,114.65,114.54,12.54]
["bitfinex","SOLUSD",1644068064619,34.0366,114.65,114.54,6.0]
["bitfinex","SOLUSD",1644068065218,34.0366,114.65,114.53,10.22516185]
["bitfinex","SOLUSD",1644068065422,34.0366,114.65,114.53,27.25936185]
["bitfinex","SOLUSD",1644068065619,34.0366,114.65,114.53,33.25936185]
["bitfinex","SOLUSD",1644068065918,34.0366,114.65,114.54,13.0927]
["bitfinex","SOLUSD",1644068066117,34.0366,114.65,114.54,6.0]
["bitfinex","SOLUSD",1644068067217,29.6746,114.65,114.53,33.25936185]
["bitfinex","SOLUSD",1644068067917,29.6746,114.65,114.54,13.093]
["bitfinex","SOLUSD",1644068068120,29.6746,114.65,114.54,19.093]
["bitfinex","SOLUSD",1644068071720,29.6746,114.65,114.54,31.633]
["bitfinex","SOLUSD",1644068072520,29.4246,114.65,114.54,31.633]
["bitfinex","SOLUSD",1644068072722,29.4246,114.65,114.54,31.883]
["bitfinex","SOLUSD",1644068073121,29.4246,114.65,114.55,22.9409]
["bitfinex","SOLUSD",1644068073323,29.4246,114.65,114.55,36.2821]
["bitfinex","SOLUSD",1644068073520,29.4246,114.65,114.55,42.2821]
["bitfinex","SOLUSD",1644068073721,23.4246,114.65,114.55,42.2821]
["bitfinex","SOLUSD",1644068073921,23.4246,114.65,114.55,54.8221]
["bitfinex","SOLUSD",1644068074324,27.981192,114.65,114.55,54.8221]
["bitfinex","SOLUSD",1644068074522,23.4246,114.65,114.55,54.8221]
["bitfinex","SOLUSD",1644068075724,25.93475936,114.65,114.55,54.8221]
["bitfinex","SOLUSD",1644068076123,31.93475936,114.65,114.55,48.8221]
["bitfinex","SOLUSD",1644068076323,32.18475936,114.65,114.55,35.7309]
["bitfinex","SOLUSD",1644068078630,32.18475936,114.65,114.55,35.4809]
["bitfinex","SOLUSD",1644068086357,32.18475936,114.65,114.55,22.9409]
["bitfinex","SOLUSD",1644068086755,32.18475936,114.65,114.55,28.9409]
["bitfinex","SOLUSD",1644068086957,32.18475936,114.65,114.55,22.9409]
["bitfinex","SOLUSD",1644068087153,32.18475936,114.65,114.55,28.9409]
["bitfinex","SOLUSD",1644068087356,32.18475936,114.65,114.55,22.9409]
["bitfinex","SOLUSD",1644068089055,32.18475936,114.65,114.55,28.9409]
["bitfinex","SOLUSD",1644068089656,32.18475936,114.65,114.55,22.9409]
["bitfinex","SOLUSD",1644068093762,32.18475936,114.65,114.55,36.0328]
["bitfinex","SOLUSD",1644068094261,32.18475936,114.65,114.55,42.0328]
["bitfinex","SOLUSD",1644068094860,32.18475936,114.65,114.55,36.0328]
["bitfinex","SOLUSD",1644068096265,32.18475936,114.65,114.55,22.9409]
["bitfinex","SOLUSD",1644068098670,32.18475936,114.65,114.55,36.0328]
["bitfinex","SOLUSD",1644068099270,31.93475936,114.65,114.55,36.0328]
["bitfinex","SOLUSD",1644068103275,25.93475936,114.65,114.56,12.54]
["bitfinex","SOLUSD",1644068103474,25.93475936,114.65,114.57,13.0893]
["bitfinex","SOLUSD",1644068103675,25.93475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068104179,25.93475936,114.65,114.58,30.0923]
["bitfinex","SOLUSD",1644068104472,38.48741176,114.64,114.58,30.0923]
["bitfinex","SOLUSD",1644068106274,38.73741176,114.64,114.58,30.0923]
["bitfinex","SOLUSD",1644068107276,0.25,114.64,114.58,30.0923]
["bitfinex","SOLUSD",1644068107476,25.93475936,114.65,114.58,30.0923]
["bitfinex","SOLUSD",1644068107677,26.18475936,114.65,114.58,30.0923]
["bitfinex","SOLUSD",1644068108076,26.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068108476,38.02792875,114.64,114.58,24.0923]
["bitfinex","SOLUSD",1644068109076,26.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068109481,32.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068110381,26.18475936,114.65,114.58,30.0923]
["bitfinex","SOLUSD",1644068113080,32.18475936,114.65,114.58,30.0923]
["bitfinex","SOLUSD",1644068114588,32.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068114783,26.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068115183,32.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068119713,31.93475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068120614,25.93475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068121014,31.93475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068121214,26.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068122216,32.18475936,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068132624,29.6746,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068133826,42.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068138628,36.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068140328,42.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068143230,42.5138,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068143432,36.5138,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068144736,36.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068145135,42.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068155449,42.5138,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068158154,36.5138,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068158655,42.5138,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068159054,42.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068162378,42.5138,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068163787,42.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068165186,36.7638,114.65,114.58,24.0923]
["bitfinex","SOLUSD",1644068165391,23.6746,114.65,114.58,25.34060867]
["bitfinex","SOLUSD",1644068165587,14.76866577,114.66,114.58,31.34060867]
["bitfinex","SOLUSD",1644068165787,1.68036577,114.66,114.59,1.24830867]
["bitfinex","SOLUSD",1644068165988,1.24422432,114.69,114.59,1.24830867]
["bitfinex","SOLUSD",1644068166187,1.24422432,114.69,114.6,1.24830867]
["bitfinex","SOLUSD",1644068166188,23.1266,114.69,114.6,1.24830867]
["bitfinex","SOLUSD",1644068166388,71.51728802,114.69,114.6,14.33420867]
["bitfinex","SOLUSD",1644068166591,71.51728802,114.69,114.6,20.58420867]
["bitfinex","SOLUSD",1644068166789,71.51728802,114.69,114.61,22.9736]
["bitfinex","SOLUSD",1644068166987,84.60218802,114.69,114.61,22.9736]
["bitfinex","SOLUSD",1644068167189,90.60218802,114.69,114.61,28.9736]
["bitfinex","SOLUSD",1644068169790,90.85218802,114.69,114.61,28.9736]
["bitfinex","SOLUSD",1644068174493,84.85218802,114.69,114.61,28.9736]
["bitfinex","SOLUSD",1644068174691,90.85218802,114.69,114.61,28.9736]
["bitfinex","SOLUSD",1644068177393,84.85218802,114.69,114.61,28.9736]
["bitfinex","SOLUSD",1644068177592,90.85218802,114.69,114.61,28.9736]
["bitfinex","SOLUSD",1644068178195,90.85218802,114.69,114.61,42.0586]
["bitfinex","SOLUSD",1644068180500,90.85218802,114.69,114.61,28.9736]
["bitfinex","SOLUSD",1644068182602,90.85218802,114.69,114.61,22.9736]
["bitfinex","SOLUSD",1644068182804,103.39218802,114.69,114.59,24.2659]
["bitfinex","SOLUSD",1644068183004,2.51015936,114.68,114.6,24.4437]
["bitfinex","SOLUSD",1644068183204,42.84814428,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068183605,23.491,114.67,114.6,24.4437]
["bitfinex","SOLUSD",1644068184004,29.491,114.67,114.6,24.4437]
["bitfinex","SOLUSD",1644068184205,29.741,114.67,114.6,24.4437]
["bitfinex","SOLUSD",1644068184604,36.52604358,114.66,114.6,24.4437]
["bitfinex","SOLUSD",1644068185007,13.0897,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068185209,19.0897,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068188728,13.0897,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068188930,19.0897,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068189328,43.8896,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068190731,44.1396,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068204347,43.8896,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068204544,37.8896,114.65,114.6,24.4437]
["bitfinex","SOLUSD",1644068205344,37.8896,114.65,114.57,1.24830867]
["bitfinex","SOLUSD",1644068205544,37.8896,114.65,114.57,25.73090867]
["bitfinex","SOLUSD",1644068205545,43.8896,114.65,114.57,25.73090867]
["bitfinex","SOLUSD",1644068207946,44.1396,114.65,114.57,25.73090867]
["bitfinex","SOLUSD",1644068213055,19.3397,114.65,114.57,25.73090867]
["bitfinex","SOLUSD",1644068213256,49.43253327,114.68,114.58,1.24830867]
["bitfinex","SOLUSD",1644068213462,5.80203327,114.68,114.6,1.24830867]
["bitfinex","SOLUSD",1644068213758,1.24422432,114.71,114.62,1.24830867]
["bitfinex","SOLUSD",1644068213957,1.24422432,114.73,114.63,1.24830867]
["bitfinex","SOLUSD",1644068214158,38.98418347,114.73,114.64,13.78830867]
["bitfinex","SOLUSD",1644068214360,37.73995915,114.73,114.65,1.24830867]
["bitfinex","SOLUSD",1644068214759,37.73995915,114.73,114.65,6.25]
["bitfinex","SOLUSD",1644068215362,37.73995915,114.73,114.65,0.25]
["bitfinex","SOLUSD",1644068215559,37.73995915,114.73,114.65,18.79]
["bitfinex","SOLUSD",1644068215760,111.17007039,114.75,114.65,21.30015936]
["bitfinex","SOLUSD",1644068216062,1.61154624,114.75,114.65,35.62766803]
["bitfinex","SOLUSD",1644068216259,1.61154624,114.75,114.66,24.0324]
["bitfinex","SOLUSD",1644068216459,1.61154624,114.75,114.67,12.54]
["bitfinex","SOLUSD",1644068216659,1.61154624,114.75,114.67,18.54]
["bitfinex","SOLUSD",1644068216660,42.75573331,114.74,114.67,18.54]
["bitfinex","SOLUSD",1644068216859,42.75573331,114.74,114.67,18.79]
["bitfinex","SOLUSD",1644068217464,42.75573331,114.74,114.67,6.0]
["bitfinex","SOLUSD",1644068217662,43.00573331,114.74,114.66,24.0324]
["bitfinex","SOLUSD",1644068218460,56.08593331,114.74,114.66,24.0324]
["bitfinex","SOLUSD",1644068219563,62.08593331,114.74,114.66,24.0324]
["bitfinex","SOLUSD",1644068221164,61.83593331,114.74,114.66,24.0324]
["bitfinex","SOLUSD",1644068221364,6.0,114.74,114.66,24.0324]
["bitfinex","SOLUSD",1644068221573,1.61154624,114.75,114.66,43.3608]
["bitfinex","SOLUSD",1644068221768,1.61154624,114.75,114.67,15.05015936]
["bitfinex","SOLUSD",1644068221969,1.61154624,114.75,114.67,30.54103885]
["bitfinex","SOLUSD",1644068222168,48.67722432,114.83,114.68,15.49087949]
["bitfinex","SOLUSD",1644068222368,48.19268285,114.83,114.69,60.0651]
["bitfinex","SOLUSD",1644068222572,105.93810949,114.84,114.69,85.12022704]
["bitfinex","SOLUSD",1644068222769,1.24422432,114.84,114.72,156.78]
["bitfinex","SOLUSD",1644068222969,1.3993337,114.87,114.73,12.54]
["bitfinex","SOLUSD",1644068223179,7.3993337,114.87,114.74,47.5251]
["bitfinex","SOLUSD",1644068223376,45.76532266,114.86,114.74,60.0651]
["bitfinex","SOLUSD",1644068223576,13.0709,114.83,114.74,53.5251]
["bitfinex","SOLUSD",1644068223778,46.71427423,114.82,114.74,47.5251]
["bitfinex","SOLUSD",1644068223975,49.22443359,114.82,114.74,47.5251]
["bitfinex","SOLUSD",1644068224175,55.22443359,114.82,114.74,47.5251]
["bitfinex","SOLUSD",1644068224776,55.47443359,114.82,114.74,47.5251]
["bitfinex","SOLUSD",1644068224977,13.0733,114.81,114.74,47.5251]
["bitfinex","SOLUSD",1644068225178,19.0733,114.81,114.74,47.5251]
["bitfinex","SOLUSD",1644068225378,21.58345936,114.81,114.71,12.54]
["bitfinex","SOLUSD",1644068225577,2.51015936,114.8,114.71,6.0]
["bitfinex","SOLUSD",1644068225979,8.51015936,114.8,114.7,41.5043]
["bitfinex","SOLUSD",1644068226177,6.0,114.8,114.7,41.5043]
["bitfinex","SOLUSD",1644068226378,6.0,114.8,114.7,41.7543]
["bitfinex","SOLUSD",1644068226578,42.4486,114.81,114.7,41.7543]
["bitfinex","SOLUSD",1644068226778,42.4486,114.81,114.7,54.8267]
["bitfinex","SOLUSD",1644068228196,36.4486,114.81,114.7,54.8267]
["bitfinex","SOLUSD",1644068228396,46.71427423,114.82,114.7,54.8267]
["bitfinex","SOLUSD",1644068228397,46.71427423,114.82,114.7,57.33685936]
["bitfinex","SOLUSD",1644068228798,46.71427423,114.82,114.7,54.8267]
["bitfinex","SOLUSD",1644068229603,2.51015936,114.81,114.7,35.5043]
["bitfinex","SOLUSD",1644068229898,27.44195936,114.81,114.7,22.9643]
["bitfinex","SOLUSD",1644068230101,57.45495936,114.81,114.7,22.9643]
["bitfinex","SOLUSD",1644068230302,2.51015936,114.8,114.7,22.9643]
["bitfinex","SOLUSD",1644068230700,19.0744,114.8,114.7,38.01445936]
["bitfinex","SOLUSD",1644068230898,11.223,114.81,114.7,44.26445936]
["bitfinex","SOLUSD",1644068231198,17.223,114.81,114.7,44.26445936]
["bitfinex","SOLUSD",1644068231398,11.223,114.81,114.7,44.26445936]
["bitfinex","SOLUSD",1644068231799,11.223,114.81,114.7,54.5766]
["bitfinex","SOLUSD",1644068232098,17.223,114.81,114.7,54.5766]
["bitfinex","SOLUSD",1644068232298,24.3839,114.8,114.7,54.5766]
["bitfinex","SOLUSD",1644068232798,0.25,114.8,114.7,57.08675936]
["bitfinex","SOLUSD",1644068233199,11.473,114.81,114.7,57.33675936]
["bitfinex","SOLUSD",1644068234604,17.473,114.81,114.7,57.33675936]
["bitfinex","SOLUSD",1644068235205,17.223,114.81,114.7,74.00769628]
["bitfinex","SOLUSD",1644068235405,17.223,114.81,114.71,10.72158785]
["bitfinex","SOLUSD",1644068235608,11.223,114.81,114.73,13.0689]
["bitfinex","SOLUSD",1644068235807,11.223,114.81,114.74,12.54]
["bitfinex","SOLUSD",1644068236205,11.223,114.81,114.74,18.79]
["bitfinex","SOLUSD",1644068236608,11.223,114.81,114.74,18.54]
["bitfinex","SOLUSD",1644068238811,11.473,114.81,114.74,18.54]
["bitfinex","SOLUSD",1644068239212,11.223,114.81,114.74,18.79]
["bitfinex","SOLUSD",1644068240723,0.25,114.81,114.74,18.79]
["bitfinex","SOLUSD",1644068241218,46.96427423,114.82,114.74,18.54]
["bitfinex","SOLUSD",1644068242620,46.96427423,114.82,114.74,18.79]
["bitfinex","SOLUSD",1644068243821,46.96427423,114.82,114.74,18.54]
["bitfinex","SOLUSD",1644068244220,46.71427423,114.82,114.74,18.79]
["bitfinex","SOLUSD",1644068244819,46.71427423,114.82,114.74,18.54]
["bitfinex","SOLUSD",1644068246621,46.71427423,114.82,114.74,18.79]
["bitfinex","SOLUSD",1644068247222,46.71427423,114.82,114.74,18.54]
["bitfinex","SOLUSD",1644068247822,46.96427423,114.82,114.74,18.54]
["bitfinex","SOLUSD",1644068248724,26.11513525,114.86,114.74,21.30015936]
["bitfinex","SOLUSD",1644068248924,26.11513525,114.86,114.75,25.29910867]
["bitfinex","SOLUSD",1644068249125,32.11513525,114.86,114.76,12.54]
["bitfinex","SOLUSD",1644068249326,30.5974,114.86,114.77,24.0508]
["bitfinex","SOLUSD",1644068249527,30.5974,114.86,114.77,36.5908]
["bitfinex","SOLUSD",1644068249727,41.33419875,114.85,114.77,42.8408]
["bitfinex","SOLUSD",1644068250129,47.33419875,114.85,114.77,42.8408]
["bitfinex","SOLUSD",1644068251729,47.58419875,114.85,114.77,42.8408]
["bitfinex","SOLUSD",1644068254455,47.58419875,114.85,114.77,36.8408]
["bitfinex","SOLUSD",1644068255457,30.96385565,114.88,114.77,36.8408]
["bitfinex","SOLUSD",1644068255662,29.71963133,114.88,114.77,42.8408]
["bitfinex","SOLUSD",1644068255857,29.71963133,114.88,114.77,45.35095936]
["bitfinex","SOLUSD",1644068256057,29.71963133,114.88,114.77,46.59926803]
["bitfinex","SOLUSD",1644068256460,36.22788172,114.87,114.77,46.59926803]
["bitfinex","SOLUSD",1644068256656,36.22788172,114.87,114.77,45.35095936]
["bitfinex","SOLUSD",1644068256857,42.22788172,114.87,114.77,46.59926803]
["bitfinex","SOLUSD",1644068257057,42.22788172,114.87,114.77,76.33500495]
["bitfinex","SOLUSD",1644068257460,6.0,114.87,114.77,76.33500495]
["bitfinex","SOLUSD",1644068257658,35.71963133,114.88,114.77,76.33500495]
["bitfinex","SOLUSD",1644068258259,35.96963133,114.88,114.77,76.33500495]
["bitfinex","SOLUSD",1644068258459,37.43060266,114.87,114.77,76.33500495]
["bitfinex","SOLUSD",1644068258660,43.43060266,114.87,114.77,76.33500495]
["bitfinex","SOLUSD",1644068258863,43.43060266,114.87,114.77,75.08669628]
["bitfinex","SOLUSD",1644068261166,67.89570266,114.87,114.77,75.08669628]
["bitfinex","SOLUSD",1644068261363,43.43060266,114.87,114.77,231.86669628]
["bitfinex","SOLUSD",1644068262063,6.0,114.87,114.77,231.86669628]
["bitfinex","SOLUSD",1644068262463,10.55083133,114.88,114.77,231.86669628]
["bitfinex","SOLUSD",1644068262662,10.75083133,114.88,114.77,231.86669628]
["bitfinex","SOLUSD",1644068262863,10.80083133,114.88,114.77,233.11500495]
["bitfinex","SOLUSD",1644068263063,10.80083133,114.88,114.77,231.86669628]
["bitfinex","SOLUSD",1644068263064,36.94936079,114.87,114.77,231.86669628]
["bitfinex","SOLUSD",1644068263464,42.94936079,114.87,114.77,233.11500495]
["bitfinex","SOLUSD",1644068263866,42.94936079,114.87,114.77,243.8365928]
["bitfinex","SOLUSD",1644068264866,6.0,114.87,114.77,242.58828413]
["bitfinex","SOLUSD",1644068265066,0.25,114.87,114.77,256.5933928]
["bitfinex","SOLUSD",1644068265267,4.55083133,114.88,114.78,1.24830867]
["bitfinex","SOLUSD",1644068265471,4.55083133,114.88,114.79,169.32]
["bitfinex","SOLUSD",1644068265667,0.2,114.91,114.8,24.1723]
["bitfinex","SOLUSD",1644068265875,38.44846946,114.91,114.81,12.54]
["bitfinex","SOLUSD",1644068266169,38.44846946,114.91,114.81,18.54]
["bitfinex","SOLUSD",1644068266170,0.2,114.9,114.81,18.54]
["bitfinex","SOLUSD",1644068266367,24.4624,114.9,114.82,24.1723]
["bitfinex","SOLUSD",1644068266668,0.2,114.89,114.83,12.54]
["bitfinex","SOLUSD",1644068266873,0.2,114.91,114.83,25.8486]
["bitfinex","SOLUSD",1644068267067,1.35861496,114.92,114.83,25.8486]
["bitfinex","SOLUSD",1644068267068,0.11439064,114.92,114.84,23.5102]
["bitfinex","SOLUSD",1644068267271,0.11439064,114.92,114.85,12.54]
["bitfinex","SOLUSD",1644068267468,0.11439064,114.92,114.86,23.5102]
["bitfinex","SOLUSD",1644068267668,0.11439064,114.92,114.87,12.54]
["bitfinex","SOLUSD",1644068268071,0.11439064,114.92,114.87,18.54]
["bitfinex","SOLUSD",1644068269075,0.11439064,114.92,114.87,18.79]
["bitfinex","SOLUSD",1644068270272,0.04483817,114.92,114.87,18.54]
["bitfinex","SOLUSD",1644068274773,0.04483817,114.92,114.87,6.0]
["bitfinex","SOLUSD",1644068274974,0.04483817,114.92,114.85,12.54]
["bitfinex","SOLUSD",1644068275175,0.18394311,114.92,114.85,12.54]
["bitfinex","SOLUSD",1644068275374,0.18394311,114.92,114.85,18.54]
["bitfinex","SOLUSD",1644068275975,0.38394311,114.92,114.85,18.54]
["bitfinex","SOLUSD",1644068276274,0.38394311,114.92,114.85,6.0]
["bitfinex","SOLUSD",1644068276674,0.38394311,114.92,114.83,30.531]
["bitfinex","SOLUSD",1644068277074,0.38394311,114.92,114.83,30.031]
["bitfinex","SOLUSD",1644068278277,0.38394311,114.92,114.84,12.54]
["bitfinex","SOLUSD",1644068278876,0.38394311,114.92,114.84,18.54]
["bitfinex","SOLUSD",1644068280578,0.38394311,114.92,114.84,21.05015936]
["bitfinex","SOLUSD",1644068280779,0.38394311,114.92,114.84,18.54]
["bitfinex","SOLUSD",1644068286983,0.38394311,114.92,114.83,24.031]
["bitfinex","SOLUSD",1644068287182,0.38394311,114.92,114.82,12.54]
["bitfinex","SOLUSD",1644068287385,0.38394311,114.92,114.8,23.7298]
["bitfinex","SOLUSD",1644068287582,1.62816743,114.92,114.8,36.2698]
["bitfinex","SOLUSD",1644068287983,7.62816743,114.92,114.8,36.2698]
["bitfinex","SOLUSD",1644068288181,7.87816743,114.92,114.8,36.2698]
["bitfinex","SOLUSD",1644068288383,1.62816743,114.92,114.8,60.1581185]
["bitfinex","SOLUSD",1644068288582,0.38394311,114.92,114.8,218.18642717]
["bitfinex","SOLUSD",1644068288782,0.38394311,114.92,114.81,22.6373]
["bitfinex","SOLUSD",1644068288982,0.38394311,114.92,114.82,12.54]
["bitfinex","SOLUSD",1644068289182,0.38394311,114.92,114.82,18.54]
["bitfinex","SOLUSD",1644068289382,0.38394311,114.92,114.82,34.16815914]
["bitfinex","SOLUSD",1644068289585,0.38394311,114.92,114.83,22.6373]
["bitfinex","SOLUSD",1644068289883,0.38394311,114.92,114.83,35.1773]
["bitfinex","SOLUSD",1644068290085,0.38394311,114.92,114.83,41.1773]
["bitfinex","SOLUSD",1644068290788,0.38394311,114.92,114.84,2.51015936]
["bitfinex","SOLUSD",1644068291184,0.18394311,114.92,114.84,8.51015936]
["bitfinex","SOLUSD",1644068291387,0.18394311,114.92,114.85,12.54]
["bitfinex","SOLUSD",1644068291586,0.18394311,114.92,114.85,18.54]
["bitfinex","SOLUSD",1644068292186,0.38394311,114.92,114.85,18.54]
["bitfinex","SOLUSD",1644068296088,0.38394311,114.92,114.85,18.79]
["bitfinex","SOLUSD",1644068297891,0.38394311,114.92,114.85,18.54]
["bitfinex","SOLUSD",1644068298893,0.38394311,114.92,114.83,35.1773]
["bitfinex","SOLUSD",1644068299193,1.62816743,114.92,114.81,37.90300867]
["bitfinex","SOLUSD",1644068299592,7.62816743,114.92,114.81,37.90300867]
["bitfinex","SOLUSD",1644068299993,22.8369,114.91,114.81,37.90300867]
["bitfinex","SOLUSD",1644068300296,43.7504071,114.9,114.81,44.15300867]
["bitfinex","SOLUSD",1644068300496,0.2,114.89,114.81,44.15300867]
["bitfinex","SOLUSD",1644068300793,0.2,114.89,114.82,2.51015936]
["bitfinex","SOLUSD",1644068300997,0.2,114.89,114.83,12.54]
["bitfinex","SOLUSD",1644068301194,0.38394311,114.92,114.84,24.1637]
["bitfinex","SOLUSD",1644068301395,24.94454311,114.92,114.85,12.54]
["bitfinex","SOLUSD",1644068301598,0.2,114.91,114.85,18.54]
["bitfinex","SOLUSD",1644068301798,0.2,114.91,114.85,18.79]
["bitfinex","SOLUSD",1644068301997,42.71021663,114.91,114.85,18.79]
["bitfinex","SOLUSD",1644068302197,0.2,114.9,114.85,18.79]
["bitfinex","SOLUSD",1644068302600,0.38394311,114.92,114.85,18.79]
["bitfinex","SOLUSD",1644068303298,48.25674616,114.92,114.85,18.54]
["bitfinex","SOLUSD",1644068303500,0.2,114.91,114.85,18.54]
["bitfinex","SOLUSD",1644068304799,0.2,114.91,114.85,18.79]
["bitfinex","SOLUSD",1644068305998,0.18394311,114.92,114.86,22.6711]
["bitfinex","SOLUSD",1644068306198,0.18394311,114.92,114.87,12.54]
["bitfinex","SOLUSD",1644068306401,0.18394311,114.92,114.88,22.6711]
["bitfinex","SOLUSD",1644068306698,0.18394311,114.92,114.89,12.54]
["bitfinex","SOLUSD",1644068306898,0.18394311,114.92,114.9,3.03219997]
["bitfinex","SOLUSD",1644068310321,0.18394311,114.92,114.91,2.08162215]
["bitfinex","SOLUSD",1644068313628,0.00394311,114.92,114.91,2.08162215]
["bitfinex","SOLUSD",1644068314028,0.00394311,114.92,114.91,20.62162215]
["bitfinex","SOLUSD",1644068317431,0.00394311,114.92,114.91,8.08162215]
["bitfinex","SOLUSD",1644068317632,0.00394311,114.92,114.91,2.08162215]
["bitfinex","SOLUSD",1644068319633,0.36394311,114.92,114.91,2.08162215]
["bitfinex","SOLUSD",1644068320035,0.36394311,114.92,114.91,8.08162215]
["bitfinex","SOLUSD",1644068320741,0.36394311,114.92,114.91,2.33162215]
["bitfinex","SOLUSD",1644068320742,4.311e-05,114.92,114.91,2.33162215]
["bitfinex","SOLUSD",1644068320936,4.311e-05,114.92,114.91,20.87162215]
["bitfinex","SOLUSD",1644068321537,4.311e-05,114.92,114.91,20.62162215]
["bitfinex","SOLUSD",1644068322138,4.311e-05,114.92,114.91,20.87162215]
["bitfinex","SOLUSD",1644068324143,4.311e-05,114.92,114.91,44.54702215]
["bitfinex","SOLUSD",1644068325145,4.311e-05,114.92,114.91,57.59752215]
["bitfinex","SOLUSD",1644068325543,4.311e-05,114.92,114.91,44.54702215]
["bitfinex","SOLUSD",1644068326245,4.311e-05,114.92,114.91,47.05718151]
["bitfinex","SOLUSD",1644068326445,0.28262624,114.95,114.91,47.05718151]
["bitfinex","SOLUSD",1644068326646,0.28262624,114.95,114.91,50.08938148]
["bitfinex","SOLUSD",1644068327945,0.28262624,114.95,114.91,63.13958148]
["bitfinex","SOLUSD",1644068329447,0.28262624,114.95,114.91,49.83938148]
["bitfinex","SOLUSD",1644068329650,0.28262624,114.95,114.91,47.32922212]
["bitfinex","SOLUSD",1644068330847,0.28262624,114.95,114.91,60.62952212]
["bitfinex","SOLUSD",1644068334457,0.28262624,114.95,114.91,60.37952212]
["bitfinex","SOLUSD",1644068334653,0.28262624,114.95,114.91,47.32922212]
["bitfinex","SOLUSD",1644068335879,0.28262624,114.95,114.91,47.57922212]
["bitfinex","SOLUSD",1644068337582,0.28262624,114.95,114.91,60.62952212]
["bitfinex","SOLUSD",1644068339082,0.28262624,114.95,114.91,63.13968148]
["bitfinex","SOLUSD",1644068340488,0.28262624,114.95,114.91,60.62952212]
["bitfinex","SOLUSD",1644068340688,0.28262624,114.95,114.91,47.32922212]
["bitfinex","SOLUSD",1644068341886,0.28262624,114.95,114.91,60.37962212]
["bitfinex","SOLUSD",1644068343088,0.28262624,114.95,114.91,47.32922212]
["bitfinex","SOLUSD",1644068344288,0.28262624,114.95,114.91,47.57922212]
["bitfinex","SOLUSD",1644068344888,0.28262624,114.95,114.91,60.62932212]
["bitfinex","SOLUSD",1644068345488,0.28262624,114.95,114.91,63.13948148]
["bitfinex","SOLUSD",1644068346688,0.28262624,114.95,114.91,60.62932212]
["bitfinex","SOLUSD",1644068350193,0.00262624,114.95,114.92,159.29015936]
["bitfinex","SOLUSD",1644068350394,0.00262624,114.95,114.93,48.3926]
["bitfinex","SOLUSD",1644068350596,0.00262624,114.95,114.94,5.77889038]
["bitfinex","SOLUSD",1644068350796,0.00262624,114.95,114.94,41.30499038]
["bitfinex","SOLUSD",1644068350994,0.00262624,114.95,114.94,49.81514974]
["bitfinex","SOLUSD",1644068351994,0.00262624,114.95,114.94,62.86084974]
["bitfinex","SOLUSD",1644068352393,0.00262624,114.95,114.94,60.35069038]
["bitfinex","SOLUSD",1644068352594,0.00262624,114.95,114.94,47.05499038]
["bitfinex","SOLUSD",1644068355395,0.00262624,114.95,114.94,18.31889038]
["bitfinex","SOLUSD",1644068355596,0.00262624,114.95,114.94,5.77889038]
["bitfinex","SOLUSD",1644068355796,0.00262624,114.95,114.9,1.24830867]
["bitfinex","SOLUSD",1644068356095,2.51015936,114.99,114.89,1.24830867]
["bitfinex","SOLUSD",1644068356295,4.35,114.98,114.88,236.2680935]
["bitfinex","SOLUSD",1644068356496,16.99,114.98,114.88,223.7280935]
["bitfinex","SOLUSD",1644068356697,0.2,114.97,114.88,223.7280935]
["bitfinex","SOLUSD",1644068357198,45.09459282,114.96,114.86,410.53135301]
["bitfinex","SOLUSD",1644068357397,0.2,114.95,114.86,410.53135301]
["bitfinex","SOLUSD",1644068357798,0.2,114.95,114.86,409.28304434]
["bitfinex","SOLUSD",1644068357999,0.2,114.95,114.85,13.78830867]
["bitfinex","SOLUSD",1644068358296,0.2,114.95,114.85,19.78830867]
["bitfinex","SOLUSD",1644068359898,0.2,114.95,114.86,24.4814]
["bitfinex","SOLUSD",1644068360899,0.2,114.95,114.85,18.54]
["bitfinex","SOLUSD",1644068362199,0.2,114.95,114.85,18.79]
["bitfinex","SOLUSD",1644068362399,0.2,114.95,114.85,18.54]
["bitfinex","SOLUSD",1644068362600,4.74708719,114.95,114.85,18.54]
["bitfinex","SOLUSD",1644068363101,10.74708719,114.95,114.85,18.54]
["bitfinex","SOLUSD",1644068363401,0.2,114.94,114.85,18.54]
["bitfinex","SOLUSD",1644068363601,25.0791,114.94,114.85,18.54]
["bitfinex","SOLUSD",1644068363801,0.2,114.93,114.85,18.54]
["bitfinex","SOLUSD",1644068366509,0.2,114.93,114.85,12.54]
["bitfinex","SOLUSD",1644068369207,0.2,114.93,114.85,18.54]
["bitfinex","SOLUSD",1644068369430,0.2,114.93,114.85,12.54]
["bitfinex","SOLUSD",1644068374017,0.2,114.93,114.91,2.8553]
["bitfinex","SOLUSD",1644068374217,5.77889038,114.92,114.91,2.8553]
["bitfinex","SOLUSD",1644068374821,52.94560644,114.92,114.91,2.8553]
["bitfinex","SOLUSD",1644068375220,5.77889038,114.92,114.91,2.8553]
["bitfinex","SOLUSD",1644068376729,6.02889038,114.92,114.91,2.8553]
["bitfinex","SOLUSD",1644068378038,5.77889038,114.92,114.91,2.8553]
["bitfinex","SOLUSD",1644068378439,0.2,114.95,114.91,9.14080956]
["bitfinex","SOLUSD",1644068378640,0.2,114.96,114.91,9.14080956]
["bitfinex","SOLUSD",1644068378838,13.91815508,115.04,114.92,24.2702]
["bitfinex","SOLUSD",1644068378839,4.54521641,115.0,114.92,24.2702]
["bitfinex","SOLUSD",1644068379142,34.34681962,114.99,114.92,30.2702]
["bitfinex","SOLUSD",1644068379438,0.2,114.98,114.92,30.2702]
["bitfinex","SOLUSD",1644068381243,0.2,114.98,114.92,30.5202]
["bitfinex","SOLUSD",1644068382043,0.2,114.98,114.92,30.2702]
["bitfinex","SOLUSD",1644068382447,0.2,114.98,114.92,6.0]
["bitfinex","SOLUSD",1644068382644,0.2,114.98,114.91,44.9211]
["bitfinex","SOLUSD",1644068383944,0.2,114.98,114.91,15.3953]
["bitfinex","SOLUSD",1644068384145,0.2,114.98,114.91,21.3953]
["bitfinex","SOLUSD",1644068384346,1.24422432,115.01,114.91,23.90545936]
["bitfinex","SOLUSD",1644068384546,0.1,115.03,114.91,23.90545936]
["bitfinex","SOLUSD",1644068384750,1.24422432,115.04,114.92,24.567]
["bitfinex","SOLUSD",1644068384949,4.54341646,115.03,114.93,12.54]
["bitfinex","SOLUSD",1644068385147,52.42407435,115.03,114.93,18.54]
["bitfinex","SOLUSD",1644068385347,0.2,115.02,114.93,18.79]
["bitfinex","SOLUSD",1644068385948,0.2,115.02,114.93,31.8373]
["bitfinex","SOLUSD",1644068387848,0.2,115.02,114.93,31.5873]
["bitfinex","SOLUSD",1644068389248,0.2,115.02,114.93,31.8373]
["bitfinex","SOLUSD",1644068391655,0.45846078,115.05,114.94,24.8199]
["bitfinex","SOLUSD",1644068391851,0.45846078,115.05,114.95,25.5852]
["bitfinex","SOLUSD",1644068392253,0.45846078,115.05,114.95,31.8352]
["bitfinex","SOLUSD",1644068392454,37.62238906,115.05,114.96,24.8199]
["bitfinex","SOLUSD",1644068392755,0.2,115.04,114.96,43.6099]
["bitfinex","SOLUSD",1644068394156,0.2,115.04,114.96,56.6543]
["bitfinex","SOLUSD",1644068396055,0.2,115.04,114.96,43.6099]
["bitfinex","SOLUSD",1644068396255,0.2,115.04,114.96,43.3599]
["bitfinex","SOLUSD",1644068402658,0.45846078,115.05,114.96,43.6099]
["bitfinex","SOLUSD",1644068403559,41.91271482,115.05,114.96,43.6099]
["bitfinex","SOLUSD",1644068403761,0.2,115.04,114.96,43.6099]
["bitfinex","SOLUSD",1644068404159,0.2,115.04,114.96,43.3599]
["bitfinex","SOLUSD",1644068404760,0.2,115.04,114.96,43.6099]
["bitfinex","SOLUSD",1644068405562,0.2,115.04,114.96,43.3599]
["bitfinex","SOLUSD",1644068405762,0.2,115.04,114.96,43.6099]
["bitfinex","SOLUSD",1644068406562,0.45846078,115.05,114.96,43.6099]
["bitfinex","SOLUSD",1644068406761,0.45846078,115.05,114.96,56.6542]
["bitfinex","SOLUSD",1644068407362,39.11712839,115.05,114.96,43.6099]
["bitfinex","SOLUSD",1644068407662,0.2,115.04,114.96,43.6099]
["bitfinex","SOLUSD",1644068410070,0.2,115.04,114.96,56.6546]
["bitfinex","SOLUSD",1644068411269,23.5876,115.04,114.96,56.6546]
["bitfinex","SOLUSD",1644068411467,0.2,115.03,114.96,56.6546]
["bitfinex","SOLUSD",1644068413272,0.2,115.03,114.96,30.8199]
["bitfinex","SOLUSD",1644068415471,1.44422432,115.03,114.96,30.8199]
["bitfinex","SOLUSD",1644068415671,7.44422432,115.03,114.96,6.0]
["bitfinex","SOLUSD",1644068415875,7.44422432,115.03,114.92,29.7951]
["bitfinex","SOLUSD",1644068416071,23.2264,115.02,114.92,29.7951]
["bitfinex","SOLUSD",1644068416272,46.06102265,115.01,114.92,29.7951]
["bitfinex","SOLUSD",1644068416473,23.4264,115.0,114.92,23.7951]
["bitfinex","SOLUSD",1644068416672,0.2,114.99,114.92,23.7951]
["bitfinex","SOLUSD",1644068417473,0.2,114.99,114.91,2.8553]
["bitfinex","SOLUSD",1644068417773,0.1,114.99,114.91,17.15400867]
["bitfinex","SOLUSD",1644068417974,0.2,115.0,114.92,1.24830867]
["bitfinex","SOLUSD",1644068418203,0.2,115.0,114.91,4.10360867]
["bitfinex","SOLUSD",1644068418379,15.25015936,115.0,114.91,4.10360867]
["bitfinex","SOLUSD",1644068418575,23.946,114.99,114.91,2.8553]
["bitfinex","SOLUSD",1644068418775,0.2,114.98,114.91,2.8553]
["bitfinex","SOLUSD",1644068427681,2.71015936,114.98,114.91,2.8553]
["bitfinex","SOLUSD",1644068427881,46.8033513,114.97,114.91,2.8553]
["bitfinex","SOLUSD",1644068428081,0.2,114.96,114.91,2.8553]
["bitfinex","SOLUSD",1644068433683,2.71015936,114.96,114.91,2.8553]
["bitfinex","SOLUSD",1644068433886,8.71015936,114.96,114.91,2.8553]
["bitfinex","SOLUSD",1644068434483,21.25015936,114.96,114.91,2.8553]
["bitfinex","SOLUSD",1644068434687,0.2,114.95,114.91,2.8553]
["bitfinex","SOLUSD",1644068434885,45.0,114.94,114.85,1.24830867]
["bitfinex","SOLUSD",1644068435084,72.88316027,114.93,114.85,6.0]
["bitfinex","SOLUSD",1644068435285,0.2,114.92,114.84,24.1288]
["bitfinex","SOLUSD",1644068435484,0.2,114.92,114.84,30.1288]
["bitfinex","SOLUSD",1644068436584,2.71015936,114.92,114.84,30.1288]
["bitfinex","SOLUSD",1644068436885,8.71015936,114.92,114.84,24.1288]
["bitfinex","SOLUSD",1644068440389,8.96015936,114.92,114.84,24.1288]
["bitfinex","SOLUSD",1644068445213,8.71015936,114.92,114.84,24.1288]
["bitfinex","SOLUSD",1644068446014,8.71015936,114.92,114.84,25.37710867]
["bitfinex","SOLUSD",1644068448116,8.96015936,114.92,114.84,25.37710867]
["bitfinex","SOLUSD",1644068450117,8.96015936,114.92,114.84,31.37710867]
["bitfinex","SOLUSD",1644068450319,8.96015936,114.92,114.84,25.62710867]
["bitfinex","SOLUSD",1644068450518,0.45,114.92,114.84,25.62710867]
["bitfinex","SOLUSD",1644068450719,6.2,114.92,114.84,31.62710867]
["bitfinex","SOLUSD",1644068450919,0.2,114.92,114.85,1.24830867]
["bitfinex","SOLUSD",1644068451119,6.2,114.92,114.85,1.24830867]
["bitfinex","SOLUSD",1644068451418,6.2,114.92,114.85,1.49830867]
["bitfinex","SOLUSD",1644068451619,24.169,114.93,114.86,1.24830867]
["bitfinex","SOLUSD",1644068452018,30.169,114.93,114.86,1.24830867]
["bitfinex","SOLUSD",1644068452218,24.169,114.93,114.85,1.49830867]
["bitfinex","SOLUSD",1644068452422,24.169,114.93,114.86,1.24830867]
["bitfinex","SOLUSD",1644068453619,24.169,114.93,114.86,24.12230867]
["bitfinex","SOLUSD",1644068454421,24.419,114.93,114.86,24.12230867]
["bitfinex","SOLUSD",1644068455722,30.419,114.93,114.86,24.12230867]
["bitfinex","SOLUSD",1644068456524,30.419,114.93,114.86,22.874]
["bitfinex","SOLUSD",1644068456823,30.419,114.93,114.86,24.12230867]
["bitfinex","SOLUSD",1644068458825,30.419,114.93,114.86,22.874]
["bitfinex","SOLUSD",1644068461127,30.419,114.93,114.86,28.874]
["bitfinex","SOLUSD",1644068461527,30.419,114.93,114.86,22.874]
["bitfinex","SOLUSD",1644068466430,24.419,114.93,114.86,22.874]
["bitfinex","SOLUSD",1644068466632,24.419,114.93,114.86,24.12230867]
["bitfinex","SOLUSD",1644068467231,0.25,114.93,114.86,24.12230867]
["bitfinex","SOLUSD",1644068467431,48.50968129,114.94,114.86,24.12230867]
["bitfinex","SOLUSD",1644068468333,54.50968129,114.94,114.86,24.12230867]
["bitfinex","SOLUSD",1644068468731,54.50968129,114.94,114.86,30.12230867]
["bitfinex","SOLUSD",1644068468931,54.50968129,114.94,114.86,24.12230867]
["bitfinex","SOLUSD",1644068469732,54.50968129,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068471033,54.75968129,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068471733,6.25,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068471934,16.29438368,114.98,114.87,7.24830867]
["bitfinex","SOLUSD",1644068472135,1.24422432,114.98,114.87,20.03830867]
["bitfinex","SOLUSD",1644068472335,46.309,114.99,114.89,1.24830867]
["bitfinex","SOLUSD",1644068472535,46.309,114.99,114.9,1.24830867]
["bitfinex","SOLUSD",1644068472736,93.43599894,114.99,114.91,1.24830867]
["bitfinex","SOLUSD",1644068472937,46.309,114.99,114.91,1.24830867]
["bitfinex","SOLUSD",1644068473137,46.309,114.99,114.91,7.49830867]
["bitfinex","SOLUSD",1644068473336,46.309,114.99,114.91,31.99840867]
["bitfinex","SOLUSD",1644068474137,38.36001766,114.98,114.91,31.99840867]
["bitfinex","SOLUSD",1644068474537,38.61001766,114.98,114.91,30.7501]
["bitfinex","SOLUSD",1644068474936,0.25,114.98,114.91,30.7501]
["bitfinex","SOLUSD",1644068475337,46.559,114.99,114.91,30.7501]
["bitfinex","SOLUSD",1644068475537,46.059,114.99,114.91,30.7501]
["bitfinex","SOLUSD",1644068475938,37.97523337,114.98,114.91,30.7501]
["bitfinex","SOLUSD",1644068476439,37.97523337,114.98,114.91,24.7501]
["bitfinex","SOLUSD",1644068476839,37.97523337,114.98,114.91,24.5001]
["bitfinex","SOLUSD",1644068478245,37.97523337,114.98,114.91,24.7501]
["bitfinex","SOLUSD",1644068480044,38.22523337,114.98,114.91,24.5001]
["bitfinex","SOLUSD",1644068480447,44.22523337,114.98,114.91,24.5001]
["bitfinex","SOLUSD",1644068480754,38.22523337,114.98,114.91,24.5001]
["bitfinex","SOLUSD",1644068482670,44.22523337,114.98,114.88,1.24830867]
["bitfinex","SOLUSD",1644068482868,37.3068,114.97,114.88,29.3811]
["bitfinex","SOLUSD",1644068483068,43.3068,114.97,114.88,29.3811]
["bitfinex","SOLUSD",1644068484270,43.3068,114.97,114.88,23.3811]
["bitfinex","SOLUSD",1644068485270,43.3068,114.97,114.87,23.5863]
["bitfinex","SOLUSD",1644068486971,43.5568,114.97,114.87,23.5863]
["bitfinex","SOLUSD",1644068487770,43.5568,114.97,114.85,1.24830867]
["bitfinex","SOLUSD",1644068487970,43.5568,114.97,114.84,24.08470867]
["bitfinex","SOLUSD",1644068488170,43.5568,114.97,114.84,30.08470867]
["bitfinex","SOLUSD",1644068488475,43.5568,114.97,114.84,30.33470867]
["bitfinex","SOLUSD",1644068488674,43.5568,114.97,114.85,22.7616]
["bitfinex","SOLUSD",1644068489570,2.51015936,114.96,114.85,22.7616]
["bitfinex","SOLUSD",1644068489774,12.54,114.95,114.85,22.7616]
["bitfinex","SOLUSD",1644068489975,68.67346178,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068490176,74.67346178,114.94,114.85,24.00990867]
["bitfinex","SOLUSD",1644068490476,68.67346178,114.94,114.85,24.00990867]
["bitfinex","SOLUSD",1644068490680,68.92346178,114.94,114.85,24.00990867]
["bitfinex","SOLUSD",1644068493983,68.92346178,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068494281,74.92346178,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068494482,77.43362114,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068495381,74.92346178,114.94,114.85,24.00990867]
["bitfinex","SOLUSD",1644068495581,74.92346178,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068495781,74.92346178,114.94,114.85,24.00990867]
["bitfinex","SOLUSD",1644068496482,68.67346178,114.94,114.85,24.25990867]
["bitfinex","SOLUSD",1644068497586,74.67346178,114.94,114.85,24.25990867]
["bitfinex","SOLUSD",1644068497982,74.67346178,114.94,114.85,24.00990867]
["bitfinex","SOLUSD",1644068498887,74.67346178,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068499386,77.18362114,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068500285,77.43362114,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068501784,77.18362114,114.94,114.85,22.7616]
["bitfinex","SOLUSD",1644068502086,74.67346178,114.94,114.85,30.00990867]
["bitfinex","SOLUSD",1644068502285,74.67346178,114.94,114.85,24.00990867]
["bitfinex","SOLUSD",1644068502485,68.67346178,114.94,114.85,24.25990867]
["bitfinex","SOLUSD",1644068502686,74.67346178,114.94,114.85,24.25990867]
["bitfinex","SOLUSD",1644068502886,68.67346178,114.94,114.85,24.25990867]
["bitfinex","SOLUSD",1644068503386,68.92346178,114.94,114.85,24.25990867]
["bitfinex","SOLUSD",1644068504789,68.92346178,114.94,114.85,26.77006803]
["bitfinex","SOLUSD",1644068504990,68.92346178,114.94,114.86,1.24830867]
["bitfinex","SOLUSD",1644068505187,24.9601,114.94,114.86,1.24830867]
["bitfinex","SOLUSD",1644068505388,24.9601,114.94,114.86,1.49830867]
["bitfinex","SOLUSD",1644068505590,24.9601,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068505790,24.9601,114.94,114.87,1.49830867]
["bitfinex","SOLUSD",1644068505989,24.7101,114.94,114.87,1.49830867]
["bitfinex","SOLUSD",1644068506189,24.7101,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068506190,63.54650832,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068506489,63.54650832,114.94,114.86,1.24830867]
["bitfinex","SOLUSD",1644068506892,63.54650832,114.94,114.86,1.49830867]
["bitfinex","SOLUSD",1644068507792,63.54650832,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068507993,69.54650832,114.94,114.86,1.24830867]
["bitfinex","SOLUSD",1644068509616,69.79650832,114.94,114.86,1.24830867]
["bitfinex","SOLUSD",1644068509916,63.54650832,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068510316,63.54650832,114.94,114.87,1.49830867]
["bitfinex","SOLUSD",1644068511218,63.79650832,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068514218,39.08640832,114.94,114.87,1.24830867]
["bitfinex","SOLUSD",1644068514419,4.5465229,114.97,114.88,1.24830867]
["bitfinex","SOLUSD",1644068514620,10.5465229,114.97,114.89,1.24830867]
["bitfinex","SOLUSD",1644068514820,52.8172,114.99,114.89,1.49830867]
["bitfinex","SOLUSD",1644068515122,52.8172,114.99,114.9,1.24830867]
["bitfinex","SOLUSD",1644068515319,46.02825219,114.96,114.9,1.24830867]
["bitfinex","SOLUSD",1644068515520,52.8172,114.99,114.9,1.24830867]
["bitfinex","SOLUSD",1644068516122,52.8172,114.99,114.9,7.24830867]
["bitfinex","SOLUSD",1644068516319,52.8172,114.99,114.9,1.24830867]
["bitfinex","SOLUSD",1644068516521,35.21399048,114.98,114.9,7.24830867]
["bitfinex","SOLUSD",1644068516721,41.21399048,114.98,114.89,24.82980867]
["bitfinex","SOLUSD",1644068517021,24.0012,114.97,114.9,1.24830867]
["bitfinex","SOLUSD",1644068517626,24.0012,114.97,114.89,30.82980867]
["bitfinex","SOLUSD",1644068518122,30.0012,114.97,114.89,30.82980867]
["bitfinex","SOLUSD",1644068518323,30.2512,114.97,114.89,30.57980867]
["bitfinex","SOLUSD",1644068518524,29.2512,114.97,114.89,24.57980867]
["bitfinex","SOLUSD",1644068518724,29.2512,114.97,114.89,23.3315]
["bitfinex","SOLUSD",1644068520027,44.30135936,114.97,114.88,1.24830867]
["bitfinex","SOLUSD",1644068520229,44.30135936,114.97,114.87,1.24830867]
["bitfinex","SOLUSD",1644068520426,44.30135936,114.97,114.86,1.24830867]
["bitfinex","SOLUSD",1644068520725,45.54558368,114.97,114.86,1.24830867]
["bitfinex","SOLUSD",1644068521126,44.30135936,114.97,114.86,1.24830867]
["bitfinex","SOLUSD",1644068524528,44.05135936,114.97,114.86,1.24830867]
["bitfinex","SOLUSD",1644068525729,44.05135936,114.97,114.87,1.24830867]
["bitfinex","SOLUSD",1644068525928,44.05135936,114.97,114.86,1.24830867]
["bitfinex","SOLUSD",1644068526229,105.75035936,114.97,114.86,1.24830867]
["bitfinex","SOLUSD",1644068526428,105.75035936,114.97,114.85,24.49470867]
["bitfinex","SOLUSD",1644068526429,106.99458368,114.97,114.85,24.49470867]
["bitfinex","SOLUSD",1644068526729,156.78,114.96,114.85,24.49470867]
["bitfinex","SOLUSD",1644068526929,12.54,114.95,114.85,23.2464]
["bitfinex","SOLUSD",1644068527128,1.45001979,114.93,114.85,23.2464]
["bitfinex","SOLUSD",1644068527437,12.54,114.92,114.85,23.2464]
["bitfinex","SOLUSD",1644068527627,18.54,114.92,114.85,23.2464]
["bitfinex","SOLUSD",1644068527830,18.54,114.92,114.84,24.08470867]
["bitfinex","SOLUSD",1644068528230,6.0,114.92,114.84,24.08470867]
["bitfinex","SOLUSD",1644068528430,6.0,114.92,114.84,24.33470867]
["bitfinex","SOLUSD",1644068528730,19.99001979,114.93,114.84,24.33470867]
["bitfinex","SOLUSD",1644068529033,19.99001979,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068529230,19.99001979,114.93,114.85,24.25600867]
["bitfinex","SOLUSD",1644068529632,20.24001979,114.93,114.85,24.25600867]
["bitfinex","SOLUSD",1644068529831,20.24001979,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068530233,22.75017915,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068531436,20.24001979,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068537442,19.99001979,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068540246,22.50017915,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068540647,16.50017915,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068541045,16.75017915,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068542167,22.75017915,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068546472,20.24001979,114.93,114.85,23.0077]
["bitfinex","SOLUSD",1644068547070,24.9791,114.92,114.85,23.0077]
["bitfinex","SOLUSD",1644068547672,24.9791,114.92,114.85,24.25600867]
["bitfinex","SOLUSD",1644068547873,24.9791,114.92,114.85,23.0077]
["bitfinex","SOLUSD",1644068548474,24.9791,114.92,114.85,24.25600867]
["bitfinex","SOLUSD",1644068548672,24.9791,114.92,114.85,23.0077]
["bitfinex","SOLUSD",1644068548971,30.9791,114.92,114.85,23.0077]
["bitfinex","SOLUSD",1644068549788,30.9791,114.92,114.85,24.25600867]
["bitfinex","SOLUSD",1644068551083,31.2291,114.92,114.85,24.25600867]
["bitfinex","SOLUSD",1644068553085,25.2291,114.92,114.85,24.25600867]
["bitfinex","SOLUSD",1644068553687,31.2291,114.92,114.85,24.25600867]
["bitfinex","SOLUSD",1644068561894,43.7691,114.92,114.85,24.25600867]
["bitfinex","SOLUSD",1644068563699,43.7691,114.92,114.79,3.74653827]
["bitfinex","SOLUSD",1644068563901,40.05720082,114.88,114.79,3.74653827]
["bitfinex","SOLUSD",1644068564098,67.54,114.87,114.76,2.47911335]
["bitfinex","SOLUSD",1644068564297,36.47992432,114.87,114.78,1.23998875]
["bitfinex","SOLUSD",1644068564506,216.65211681,114.87,114.75,23.5604]
["bitfinex","SOLUSD",1644068564697,159.29015936,114.86,114.75,23.5604]
["bitfinex","SOLUSD",1644068564898,12.54,114.85,114.75,23.5604]
["bitfinex","SOLUSD",1644068565097,47.64351372,114.84,114.75,23.5604]
["bitfinex","SOLUSD",1644068565297,12.54,114.83,114.75,23.5604]
["bitfinex","SOLUSD",1644068565698,18.54,114.83,114.75,23.5604]
["bitfinex","SOLUSD",1644068566201,12.54,114.83,114.75,23.8104]
["bitfinex","SOLUSD",1644068567702,12.79,114.83,114.75,23.8104]
["bitfinex","SOLUSD",1644068567903,18.79,114.83,114.75,23.8104]
["bitfinex","SOLUSD",1644068568704,18.79,114.83,114.75,23.5604]
["bitfinex","SOLUSD",1644068569104,12.79,114.83,114.75,23.8104]
["bitfinex","SOLUSD",1644068570505,38.44077254,114.82,114.75,23.5604]
["bitfinex","SOLUSD",1644068570905,38.44077254,114.82,114.74,22.7913]
["bitfinex","SOLUSD",1644068571104,44.44077254,114.82,114.74,28.7913]
["bitfinex","SOLUSD",1644068571507,6.25,114.82,114.74,28.7913]
["bitfinex","SOLUSD",1644068571906,24.2186,114.82,114.74,28.7913]
["bitfinex","SOLUSD",1644068572110,30.2186,114.82,114.74,28.7913]
["bitfinex","SOLUSD",1644068572708,30.2186,114.82,114.74,22.7913]
["bitfinex","SOLUSD",1644068576434,6.25,114.82,114.74,22.7913]
["bitfinex","SOLUSD",1644068576737,0.25,114.82,114.74,23.0413]
["bitfinex","SOLUSD",1644068576934,6.25,114.82,114.74,23.0413]
["bitfinex","SOLUSD",1644068577134,6.0,114.82,114.74,23.0413]
["bitfinex","SOLUSD",1644068577534,18.54,114.83,114.74,23.0413]
["bitfinex","SOLUSD",1644068578133,12.54,114.83,114.74,23.0413]
["bitfinex","SOLUSD",1644068579937,12.54,114.83,114.74,36.1111]
["bitfinex","SOLUSD",1644068580235,12.54,114.83,114.74,42.1111]
["bitfinex","SOLUSD",1644068580435,12.54,114.83,114.74,36.1111]
["bitfinex","SOLUSD",1644068580635,12.54,114.83,114.74,42.1111]
["bitfinex","SOLUSD",1644068580836,12.79,114.83,114.74,42.1111]
["bitfinex","SOLUSD",1644068581637,12.79,114.83,114.74,36.1111]
["bitfinex","SOLUSD",1644068582936,12.79,114.83,114.74,42.1111]
["bitfinex","SOLUSD",1644068583538,12.79,114.83,114.74,36.1111]
["bitfinex","SOLUSD",1644068584139,12.79,114.83,114.74,42.1111]
["bitfinex","SOLUSD",1644068586245,24.1154,114.86,114.74,59.07781011]
["bitfinex","SOLUSD",1644068586443,24.1154,114.86,114.74,72.85779886]
["bitfinex","SOLUSD",1644068586644,30.1154,114.86,114.74,72.85779886]
["bitfinex","SOLUSD",1644068587648,24.1154,114.86,114.75,1.23998875]
["bitfinex","SOLUSD",1644068587848,24.1154,114.86,114.75,1.48998875]
["bitfinex","SOLUSD",1644068588049,24.1154,114.86,114.77,13.0659]
["bitfinex","SOLUSD",1644068588249,24.1154,114.86,114.78,24.1945]
["bitfinex","SOLUSD",1644068588648,24.1154,114.86,114.78,30.4445]
["bitfinex","SOLUSD",1644068589850,24.3654,114.86,114.78,30.4445]
["bitfinex","SOLUSD",1644068592458,24.3654,114.86,114.78,43.5099]
["bitfinex","SOLUSD",1644068593455,24.3654,114.86,114.78,44.74988875]
["bitfinex","SOLUSD",1644068593858,0.25,114.86,114.78,44.74988875]
["bitfinex","SOLUSD",1644068594155,0.25,114.86,114.78,47.26004811]
["bitfinex","SOLUSD",1644068594354,46.71922429,114.88,114.79,1.23998875]
["bitfinex","SOLUSD",1644068594756,46.71922429,114.88,114.79,7.48998875]
["bitfinex","SOLUSD",1644068594955,82.8391185,114.88,114.79,7.48998875]
["bitfinex","SOLUSD",1644068595154,82.8391185,114.88,114.8,23.0277]
["bitfinex","SOLUSD",1644068595354,82.8391185,114.88,114.8,23.2777]
["bitfinex","SOLUSD",1644068595555,82.8391185,114.88,114.8,29.2777]
["bitfinex","SOLUSD",1644068595755,46.71922429,114.88,114.8,29.2777]
["bitfinex","SOLUSD",1644068595956,46.71922429,114.88,114.8,23.2777]
["bitfinex","SOLUSD",1644068597458,42.1698,114.88,114.8,23.2777]
["bitfinex","SOLUSD",1644068597858,42.4198,114.88,114.8,23.2777]
["bitfinex","SOLUSD",1644068598661,29.8798,114.88,114.8,23.2777]
["bitfinex","SOLUSD",1644068600460,29.8798,114.88,114.8,36.3407]
["bitfinex","SOLUSD",1644068601063,29.8798,114.88,114.8,42.3407]
["bitfinex","SOLUSD",1644068602064,29.8798,114.88,114.8,29.2777]
["bitfinex","SOLUSD",1644068603966,29.8798,114.88,114.8,23.0277]
["bitfinex","SOLUSD",1644068606569,29.8798,114.88,114.8,23.2777]
["bitfinex","SOLUSD",1644068607374,29.8798,114.88,114.8,23.0277]
["bitfinex","SOLUSD",1644068608871,29.8798,114.88,114.8,23.2777]
["bitfinex","SOLUSD",1644068609797,29.8798,114.88,114.8,23.0277]
["bitfinex","SOLUSD",1644068610099,29.8798,114.88,114.8,29.0277]
["bitfinex","SOLUSD",1644068610498,29.8798,114.88,114.8,23.0277]
["bitfinex","SOLUSD",1644068611099,1.3993337,114.81,114.8,23.0277]
["bitfinex","SOLUSD",1644068611302,1.3993337,114.81,114.8,23.31320956]
["bitfinex","SOLUSD",1644068612200,0.53933847,114.81,114.8,23.31320956]
["bitfinex","SOLUSD",1644068612401,29.8798,114.88,114.8,23.31320956]
["bitfinex","SOLUSD",1644068612606,29.8798,114.88,114.8,23.56320956]
["bitfinex","SOLUSD",1644068613103,29.8798,114.88,114.8,36.62620956]
["bitfinex","SOLUSD",1644068613304,29.8798,114.88,114.81,3.514074]
["bitfinex","SOLUSD",1644068613707,29.8798,114.88,114.81,3.764074]
["bitfinex","SOLUSD",1644068614906,23.8798,114.88,114.81,9.764074]
["bitfinex","SOLUSD",1644068615109,23.8798,114.88,114.81,22.825874]
["bitfinex","SOLUSD",1644068615605,23.6298,114.88,114.81,22.825874]
["bitfinex","SOLUSD",1644068615805,23.6298,114.88,114.81,24.06586275]
["bitfinex","SOLUSD",1644068616808,23.8798,114.88,114.81,24.06586275]
["bitfinex","SOLUSD",1644068623516,0.25,114.88,114.81,24.06586275]
["bitfinex","SOLUSD",1644068623716,24.5382,114.91,114.83,13.0598]
["bitfinex","SOLUSD",1644068623916,2.69424411,114.93,114.84,23.1673]
["bitfinex","SOLUSD",1644068624116,24.3974,114.92,114.84,31.67745936]
["bitfinex","SOLUSD",1644068624316,24.3974,114.92,114.84,33.16744811]
["bitfinex","SOLUSD",1644068625118,24.3974,114.92,114.84,30.65728875]
["bitfinex","SOLUSD",1644068625321,24.3974,114.92,114.85,2.51015936]
["bitfinex","SOLUSD",1644068625519,24.3974,114.92,114.85,15.56705936]
["bitfinex","SOLUSD",1644068625720,24.3974,114.92,114.85,21.81705936]
["bitfinex","SOLUSD",1644068625921,1.45001979,114.93,114.85,21.81705936]
["bitfinex","SOLUSD",1644068626127,1.45001979,114.93,114.86,26.04105936]
["bitfinex","SOLUSD",1644068626320,1.45001979,114.93,114.86,26.29105936]
["bitfinex","SOLUSD",1644068626520,1.45001979,114.93,114.87,13.0548]
["bitfinex","SOLUSD",1644068626720,1.45001979,114.93,114.87,13.3048]
["bitfinex","SOLUSD",1644068628322,0.15001979,114.93,114.87,13.3048]
["bitfinex","SOLUSD",1644068629322,0.15001979,114.93,114.87,0.25]
["bitfinex","SOLUSD",1644068629523,0.15001979,114.93,114.86,42.8373]
["bitfinex","SOLUSD",1644068630925,0.15001979,114.93,114.86,29.7809]
["bitfinex","SOLUSD",1644068633527,45.63298489,114.93,114.86,29.7809]
["bitfinex","SOLUSD",1644068633727,45.63298489,114.93,114.86,23.5309]
["bitfinex","SOLUSD",1644068634826,0.15001979,114.93,114.86,23.7809]
["bitfinex","SOLUSD",1644068635630,0.15001979,114.93,114.86,29.7809]
["bitfinex","SOLUSD",1644068636029,0.15001979,114.93,114.86,29.5309]
["bitfinex","SOLUSD",1644068636630,0.15001979,114.93,114.86,42.5875]
["bitfinex","SOLUSD",1644068637231,0.15001979,114.93,114.86,42.8375]
["bitfinex","SOLUSD",1644068644456,23.3588,114.94,114.86,42.8375]
["bitfinex","SOLUSD",1644068648060,38.57610094,114.93,114.86,42.8375]
["bitfinex","SOLUSD",1644068649061,23.1088,114.94,114.86,42.8375]
["bitfinex","SOLUSD",1644068651965,23.3588,114.94,114.86,42.8375]
["bitfinex","SOLUSD",1644068655866,40.04134444,114.93,114.86,42.8375]
["bitfinex","SOLUSD",1644068657068,40.04134444,114.93,114.86,29.5309]
["bitfinex","SOLUSD",1644068657466,40.04134444,114.93,114.86,23.5309]
["bitfinex","SOLUSD",1644068659369,40.04134444,114.93,114.84,1.23998875]
["bitfinex","SOLUSD",1644068659569,24.6954,114.92,114.83,24.97348875]
["bitfinex","SOLUSD",1644068659771,43.11944023,114.91,114.83,25.22348875]
["bitfinex","SOLUSD",1644068660370,22.7644,114.9,114.83,25.22348875]
["bitfinex","SOLUSD",1644068660569,34.36355001,114.89,114.83,23.9835]
["bitfinex","SOLUSD",1644068661768,34.36355001,114.89,114.83,23.7335]
["bitfinex","SOLUSD",1644068662170,22.7644,114.9,114.83,23.7335]
["bitfinex","SOLUSD",1644068663273,65.14110961,114.9,114.83,23.7335]
["bitfinex","SOLUSD",1644068664072,65.39110961,114.9,114.83,23.7335]
["bitfinex","SOLUSD",1644068664473,65.39110961,114.9,114.82,25.70935012]
["bitfinex","SOLUSD",1644068664875,65.39110961,114.9,114.82,29.7622]
["bitfinex","SOLUSD",1644068666175,23.0144,114.9,114.82,42.8232]
["bitfinex","SOLUSD",1644068666478,22.7644,114.9,114.82,43.0732]
["bitfinex","SOLUSD",1644068666675,22.7644,114.9,114.82,45.58335936]
["bitfinex","SOLUSD",1644068666875,22.7644,114.9,114.83,12.54]
["bitfinex","SOLUSD",1644068667075,22.7644,114.9,114.83,18.54]
["bitfinex","SOLUSD",1644068667275,22.7644,114.9,114.84,13.0588]
["bitfinex","SOLUSD",1644068667677,23.0144,114.9,114.84,19.3088]
["bitfinex","SOLUSD",1644068667878,23.0144,114.9,114.85,2.51015936]
["bitfinex","SOLUSD",1644068668077,23.0144,114.9,114.85,8.51015936]
["bitfinex","SOLUSD",1644068668278,60.88962382,114.9,114.85,6.0]
["bitfinex","SOLUSD",1644068668982,60.88962382,114.9,114.82,23.6762]
["bitfinex","SOLUSD",1644068669181,60.88962382,114.9,114.82,29.6762]
["bitfinex","SOLUSD",1644068671203,60.88962382,114.9,114.82,6.0]
["bitfinex","SOLUSD",1644068671606,66.88962382,114.9,114.8,23.1194]
["bitfinex","SOLUSD",1644068672003,66.88962382,114.9,114.8,29.1194]
["bitfinex","SOLUSD",1644068676104,60.88962382,114.9,114.8,29.1194]
["bitfinex","SOLUSD",1644068676506,73.77372382,114.9,114.8,29.1194]
["bitfinex","SOLUSD",1644068676703,79.77372382,114.9,114.8,29.1194]
["bitfinex","SOLUSD",1644068677106,73.77372382,114.9,114.8,29.1194]
["bitfinex","SOLUSD",1644068679708,79.77372382,114.9,114.8,29.1194]
["bitfinex","SOLUSD",1644068680210,73.77372382,114.9,114.8,29.1194]
["bitfinex","SOLUSD",1644068682914,60.88962382,114.9,114.8,42.183]
["bitfinex","SOLUSD",1644068683114,60.88962382,114.9,114.8,58.72314811]
["bitfinex","SOLUSD",1644068683314,60.88962382,114.9,114.8,72.77530433]
["bitfinex","SOLUSD",1644068683516,23.0144,114.9,114.81,1.23998875]
["bitfinex","SOLUSD",1644068683715,23.0144,114.9,114.81,14.02998875]
["bitfinex","SOLUSD",1644068683914,23.0144,114.9,114.82,2.51015936]
["bitfinex","SOLUSD",1644068684115,23.0144,114.9,114.82,26.18165936]
["bitfinex","SOLUSD",1644068684315,23.0144,114.9,114.82,26.43165936]
["bitfinex","SOLUSD",1644068684518,24.5335,114.91,114.83,2.51015936]
["bitfinex","SOLUSD",1644068684716,40.92099609,114.93,114.83,2.76015936]
["bitfinex","SOLUSD",1644068684916,40.92099609,114.93,114.83,17.05914811]
["bitfinex","SOLUSD",1644068685118,40.92099609,114.93,114.84,2.51015936]
["bitfinex","SOLUSD",1644068685315,40.92099609,114.93,114.84,0.25]
["bitfinex","SOLUSD",1644068685515,24.7893,114.92,114.83,0.25]
["bitfinex","SOLUSD",1644068685717,38.46601876,114.91,114.83,0.25]
["bitfinex","SOLUSD",1644068686320,24.5952,114.9,114.83,0.25]
["bitfinex","SOLUSD",1644068686520,24.5952,114.9,114.82,50.28275936]
["bitfinex","SOLUSD",1644068687023,24.5952,114.9,114.83,13.06]
["bitfinex","SOLUSD",1644068687221,24.5952,114.9,114.83,13.31]
["bitfinex","SOLUSD",1644068688323,24.8452,114.9,114.83,13.31]
["bitfinex","SOLUSD",1644068689124,0.25,114.9,114.83,13.31]
["bitfinex","SOLUSD",1644068689324,24.07722432,114.93,114.84,36.7959]
["bitfinex","SOLUSD",1644068689528,23.083,114.93,114.84,36.7959]
["bitfinex","SOLUSD",1644068689726,24.32722432,114.93,114.84,36.7959]
["bitfinex","SOLUSD",1644068690027,35.00678363,114.92,114.84,36.7959]
["bitfinex","SOLUSD",1644068690625,23.0531,114.91,114.84,36.7959]
["bitfinex","SOLUSD",1644068690825,43.21976062,114.9,114.84,36.7959]
["bitfinex","SOLUSD",1644068692128,43.21976062,114.9,114.84,23.7375]
["bitfinex","SOLUSD",1644068695432,43.46976062,114.9,114.84,23.7375]
["bitfinex","SOLUSD",1644068702347,0.25,114.9,114.84,23.7375]
["bitfinex","SOLUSD",1644068702543,0.25,114.9,114.84,36.7962]
["bitfinex","SOLUSD",1644068702843,23.0531,114.91,114.84,36.7962]
["bitfinex","SOLUSD",1644068703867,40.841048,114.9,114.84,36.7962]
["bitfinex","SOLUSD",1644068704066,40.841048,114.9,114.84,23.7375]
["bitfinex","SOLUSD",1644068704471,23.3031,114.91,114.84,23.7375]
["bitfinex","SOLUSD",1644068706470,23.3031,114.91,114.84,36.7964]
["bitfinex","SOLUSD",1644068707076,1.24422432,114.93,114.84,36.7964]
["bitfinex","SOLUSD",1644068707475,25.26422432,114.94,114.84,36.7964]
["bitfinex","SOLUSD",1644068707673,62.20875834,114.94,114.84,36.7964]
["bitfinex","SOLUSD",1644068710773,62.45875834,114.94,114.84,36.7964]
["bitfinex","SOLUSD",1644068711976,25.51422432,114.94,114.84,36.7964]
["bitfinex","SOLUSD",1644068712477,25.51422432,114.94,114.84,39.30655936]
["bitfinex","SOLUSD",1644068712675,25.26422432,114.94,114.84,36.7964]
["bitfinex","SOLUSD",1644068712876,25.26422432,114.94,114.84,38.28638875]
["bitfinex","SOLUSD",1644068713076,25.26422432,114.94,114.85,2.51015936]
["bitfinex","SOLUSD",1644068713276,25.26422432,114.94,114.86,13.0565]
["bitfinex","SOLUSD",1644068713477,24.02,114.94,114.87,23.62]
["bitfinex","SOLUSD",1644068714379,24.27,114.94,114.87,23.62]
["bitfinex","SOLUSD",1644068714586,43.76425075,114.93,114.87,23.62]
["bitfinex","SOLUSD",1644068716387,43.76425075,114.93,114.83,1.23998875]
["bitfinex","SOLUSD",1644068716592,43.76425075,114.93,114.83,24.93568875]
["bitfinex","SOLUSD",1644068716788,45.00847507,114.93,114.83,23.6957]
["bitfinex","SOLUSD",1644068716988,43.76425075,114.93,114.83,24.93568875]
["bitfinex","SOLUSD",1644068717188,23.7487,114.92,114.83,37.99548875]
["bitfinex","SOLUSD",1644068717789,23.7487,114.92,114.83,38.24548875]
["bitfinex","SOLUSD",1644068718590,23.7487,114.92,114.83,37.0055]
["bitfinex","SOLUSD",1644068719192,36.4032597,114.91,114.83,37.0055]
["bitfinex","SOLUSD",1644068719594,23.0386,114.9,114.83,37.0055]
["bitfinex","SOLUSD",1644068720096,23.2886,114.9,114.83,37.0055]
["bitfinex","SOLUSD",1644068721198,22.7886,114.9,114.83,37.0055]
["bitfinex","SOLUSD",1644068724419,22.7886,114.9,114.83,38.24548875]
["bitfinex","SOLUSD",1644068725825,0.25,114.9,114.83,38.24548875]
["bitfinex","SOLUSD",1644068726020,1.24422432,114.94,114.84,1.23998875]
["bitfinex","SOLUSD",1644068726228,48.23392432,114.96,114.87,13.0535]
["bitfinex","SOLUSD",1644068726421,46.9897,114.96,114.88,22.9685]
["bitfinex","SOLUSD",1644068726820,47.56052205,114.95,114.88,23.2185]
["bitfinex","SOLUSD",1644068727824,46.9897,114.96,114.88,23.2185]
["bitfinex","SOLUSD",1644068728021,46.9897,114.96,114.89,13.0528]
["bitfinex","SOLUSD",1644068728221,46.9897,114.96,114.9,23.0099]
["bitfinex","SOLUSD",1644068729020,46.9897,114.96,114.9,25.52005936]
["bitfinex","SOLUSD",1644068729220,46.9897,114.96,114.9,23.0099]
["bitfinex","SOLUSD",1644068730320,46.9897,114.96,114.9,36.0617]
["bitfinex","SOLUSD",1644068730721,87.93119238,114.96,114.9,36.0617]
["bitfinex","SOLUSD",1644068730921,46.9897,114.96,114.9,23.0099]
["bitfinex","SOLUSD",1644068732123,47.2397,114.96,114.9,23.0099]
["bitfinex","SOLUSD",1644068734727,47.2397,114.96,114.9,36.0619]
["bitfinex","SOLUSD",1644068735531,46.7397,114.96,114.9,36.0619]
["bitfinex","SOLUSD",1644068735929,46.7397,114.96,114.9,42.0619]
["bitfinex","SOLUSD",1644068742638,46.7397,114.96,114.9,29.0099]
["bitfinex","SOLUSD",1644068742837,46.7397,114.96,114.9,23.0099]
["bitfinex","SOLUSD",1644068743038,46.7397,114.96,114.9,29.0099]
["bitfinex","SOLUSD",1644068751165,43.03422357,114.95,114.9,23.0099]
["bitfinex","SOLUSD",1644068752161,43.28422357,114.95,114.9,23.0099]
["bitfinex","SOLUSD",1644068755165,0.25,114.95,114.9,23.0099]
["bitfinex","SOLUSD",1644068755367,46.4897,114.96,114.9,23.0099]
["bitfinex","SOLUSD",1644068757969,45.77115189,114.95,114.9,23.0099]
["bitfinex","SOLUSD",1644068758969,46.02115189,114.95,114.9,23.0099]
["bitfinex","SOLUSD",1644068765681,45.77115189,114.95,114.9,23.0099]
["bitfinex","SOLUSD",1644068766882,1.24422432,114.98,114.9,23.0099]
["bitfinex","SOLUSD",1644068767082,7.24422432,114.98,114.9,23.0099]
["bitfinex","SOLUSD",1644068767284,1.24422432,114.98,114.9,23.0099]
["bitfinex","SOLUSD",1644068767481,7.24422432,114.98,114.9,23.0099]
["bitfinex","SOLUSD",1644068767983,43.25806346,114.97,114.9,36.0619]
["bitfinex","SOLUSD",1644068768183,49.25806346,114.97,114.9,36.0619]
["bitfinex","SOLUSD",1644068768381,6.0,114.97,114.9,36.0619]
["bitfinex","SOLUSD",1644068768582,6.0,114.97,114.9,42.0619]
["bitfinex","SOLUSD",1644068768785,1.24422432,114.98,114.9,44.57205936]
["bitfinex","SOLUSD",1644068768786,7.24422432,114.98,114.9,44.57205936]
["bitfinex","SOLUSD",1644068768982,1.24422432,114.98,114.9,42.0619]
["bitfinex","SOLUSD",1644068769187,7.24422432,114.98,114.9,42.0619]
["bitfinex","SOLUSD",1644068769383,35.05889051,114.97,114.9,42.0619]
["bitfinex","SOLUSD",1644068769584,41.05889051,114.97,114.9,42.0619]
["bitfinex","SOLUSD",1644068769983,41.30889051,114.97,114.9,42.0619]
["bitfinex","SOLUSD",1644068770786,6.25,114.97,114.9,42.0619]
["bitfinex","SOLUSD",1644068770985,0.25,114.97,114.9,42.0619]
["bitfinex","SOLUSD",1644068771185,30.42782432,114.99,114.9,42.0619]
["bitfinex","SOLUSD",1644068771389,30.67782432,114.99,114.9,42.0619]
["bitfinex","SOLUSD",1644068771786,45.23181901,114.98,114.9,42.0619]
["bitfinex","SOLUSD",1644068772385,24.8039,114.97,114.9,42.0619]
["bitfinex","SOLUSD",1644068773386,1.24422432,114.99,114.9,57.36205936]
["bitfinex","SOLUSD",1644068773888,20.0,115.0,114.91,14.7034856]
["bitfinex","SOLUSD",1644068774088,20.0,115.0,114.93,13.0459]
["bitfinex","SOLUSD",1644068774288,20.0,115.0,114.93,25.8359]
["bitfinex","SOLUSD",1644068774485,20.0,115.0,114.93,31.8359]
["bitfinex","SOLUSD",1644068774686,20.0,115.0,114.93,34.34605936]
["bitfinex","SOLUSD",1644068777489,20.0,115.0,114.93,31.8359]
["bitfinex","SOLUSD",1644068778392,20.25,115.0,114.93,31.8359]
["bitfinex","SOLUSD",1644068783300,20.25,115.0,114.93,44.668]
["bitfinex","SOLUSD",1644068787903,20.25,115.0,114.93,44.418]
["bitfinex","SOLUSD",1644068789204,20.25,115.0,114.93,44.668]
["bitfinex","SOLUSD",1644068792731,20.25,115.0,114.93,47.17815936]
["bitfinex","SOLUSD",1644068793332,20.25,115.0,114.93,44.668]
["bitfinex","SOLUSD",1644068793532,20.25,115.0,114.94,37.2271]
["bitfinex","SOLUSD",1644068793736,20.25,115.0,114.94,49.7671]
["bitfinex","SOLUSD",1644068793933,20.25,115.0,114.94,55.7671]
["bitfinex","SOLUSD",1644068796036,20.0,115.0,114.94,58.27725936]
["bitfinex","SOLUSD",1644068796235,20.0,115.0,114.94,58.52725936]
["bitfinex","SOLUSD",1644068796435,20.0,115.0,114.94,56.0171]
["bitfinex","SOLUSD",1644068797838,20.0,115.0,114.94,55.7671]
["bitfinex","SOLUSD",1644068798040,20.0,115.0,114.94,30.1808]
["bitfinex","SOLUSD",1644068798738,20.0,115.0,114.94,24.1808]
["bitfinex","SOLUSD",1644068799838,20.25,115.0,114.94,24.1808]
["bitfinex","SOLUSD",1644068803942,20.25,115.0,114.92,14.28838875]
["bitfinex","SOLUSD",1644068804143,46.51028798,114.98,114.92,30.82698875]
["bitfinex","SOLUSD",1644068805044,22.645,114.99,114.92,33.33714811]
["bitfinex","SOLUSD",1644068805342,22.645,114.99,114.92,33.58714811]
["bitfinex","SOLUSD",1644068805944,66.86589298,114.99,114.92,46.63654811]
["bitfinex","SOLUSD",1644068807243,66.86589298,114.99,114.92,43.87638875]
["bitfinex","SOLUSD",1644068808145,67.11589298,114.99,114.92,46.38654811]
["bitfinex","SOLUSD",1644068808748,67.11589298,114.99,114.92,46.63654811]
["bitfinex","SOLUSD",1644068810747,67.11589298,114.99,114.92,44.12638875]
["bitfinex","SOLUSD",1644068815886,67.11589298,114.99,114.92,56.66638875]
["bitfinex","SOLUSD",1644068820389,66.61589298,114.99,114.92,56.66638875]
["bitfinex","SOLUSD",1644068823192,22.395,114.99,114.92,56.66638875]
["bitfinex","SOLUSD",1644068823591,22.145,114.99,114.92,56.66638875]
["bitfinex","SOLUSD",1644068824394,22.145,114.99,114.93,14.28768875]
["bitfinex","SOLUSD",1644068824598,22.145,114.99,114.93,20.28768875]
["bitfinex","SOLUSD",1644068824793,22.145,114.99,114.93,20.53768875]
["bitfinex","SOLUSD",1644068825292,22.395,114.99,114.93,20.53768875]
["bitfinex","SOLUSD",1644068826593,22.395,114.99,114.93,33.07768875]
["bitfinex","SOLUSD",1644068834303,20.0,115.0,114.94,3.75014811]
["bitfinex","SOLUSD",1644068834603,20.0,115.0,114.95,13.77998875]
["bitfinex","SOLUSD",1644068834801,20.0,115.0,114.95,27.07418875]
["bitfinex","SOLUSD",1644068835001,20.0,115.0,114.95,33.07418875]
["bitfinex","SOLUSD",1644068835602,20.0,115.0,114.95,31.8342]
["bitfinex","SOLUSD",1644068838300,20.0,115.0,114.95,34.34435936]
["bitfinex","SOLUSD",1644068838700,20.0,115.0,114.95,31.5842]
["bitfinex","SOLUSD",1644068840103,20.0,115.0,114.95,31.8342]
["bitfinex","SOLUSD",1644068862758,20.0,115.0,114.95,33.07418875]
["bitfinex","SOLUSD",1644068864159,20.0,115.0,114.95,20.28418875]
["bitfinex","SOLUSD",1644068864357,20.0,115.0,114.95,19.0442]
["bitfinex","SOLUSD",1644068865758,20.0,115.0,114.95,19.2942]
["bitfinex","SOLUSD",1644068865959,20.0,115.0,114.95,19.0442]
["bitfinex","SOLUSD",1644068867762,20.25,115.0,114.95,19.0442]
["bitfinex","SOLUSD",1644068869588,20.25,115.0,114.95,6.0]
["bitfinex","SOLUSD",1644068869787,20.0,115.0,114.95,6.25]
["bitfinex","SOLUSD",1644068869988,20.0,115.0,114.95,0.25]
["bitfinex","SOLUSD",1644068870890,20.0,115.0,114.95,13.2964]
["bitfinex","SOLUSD",1644068871089,20.0,115.0,114.95,19.2964]
["bitfinex","SOLUSD",1644068873891,20.0,115.0,114.95,19.0464]
["bitfinex","SOLUSD",1644068876192,20.0,115.0,114.95,19.2964]
["bitfinex","SOLUSD",1644068876392,16.2730516,115.0,114.95,31.8364]
["bitfinex","SOLUSD",1644068876594,16.2730516,115.0,114.95,50.28749602]
["bitfinex","SOLUSD",1644068876798,16.2730516,115.0,114.96,1.23998875]
["bitfinex","SOLUSD",1644068876995,0.45846078,115.05,114.98,122.0]
["bitfinex","SOLUSD",1644068877195,0.45846078,115.05,114.99,12.54]
["bitfinex","SOLUSD",1644068877396,0.45846078,115.05,115.03,4.53632583]
["bitfinex","SOLUSD",1644068877605,0.45846078,115.05,115.04,0.28550956]
["bitfinex","SOLUSD",1644068877998,3.20515119,115.05,115.03,4.53632583]
["bitfinex","SOLUSD",1644068878395,0.45846078,115.05,115.03,10.53632583]
["bitfinex","SOLUSD",1644068878796,0.45846078,115.05,115.03,10.82183539]
["bitfinex","SOLUSD",1644068878999,23.853,115.08,115.03,11.07183539]
["bitfinex","SOLUSD",1644068879199,6.14862512,115.11,115.03,11.07183539]
["bitfinex","SOLUSD",1644068879200,0.2,115.1,115.03,23.61183539]
["bitfinex","SOLUSD",1644068879403,1.24422432,115.13,115.05,53.0]
["bitfinex","SOLUSD",1644068879599,23.22425146,115.14,115.06,12.54]
["bitfinex","SOLUSD",1644068879600,0.60875146,115.14,115.06,12.54]
["bitfinex","SOLUSD",1644068879800,0.12244292,115.16,115.08,91.0]
["bitfinex","SOLUSD",1644068880000,0.12244292,115.16,115.09,25.5673]
["bitfinex","SOLUSD",1644068880204,0.12244292,115.16,115.09,31.8173]
["bitfinex","SOLUSD",1644068880405,0.12244292,115.16,115.09,34.32745936]
["bitfinex","SOLUSD",1644068880600,0.12244292,115.16,115.09,49.98890099]
["bitfinex","SOLUSD",1644068880803,0.12244292,115.16,115.1,1.42316393]
["bitfinex","SOLUSD",1644068881004,0.12244292,115.16,115.1,26.99106393]
["bitfinex","SOLUSD",1644068881200,0.12244292,115.16,115.1,33.24106393]
["bitfinex","SOLUSD",1644068881402,0.12244292,115.16,115.1,20.21316393]
["bitfinex","SOLUSD",1644068882003,0.12244292,115.16,115.1,19.96316393]
["bitfinex","SOLUSD",1644068882200,0.12244292,115.16,115.1,18.54]
["bitfinex","SOLUSD",1644068882404,0.12244292,115.16,115.04,24.41128875]
["bitfinex","SOLUSD",1644068882602,44.8508984,115.14,115.04,23.1713]
["bitfinex","SOLUSD",1644068882804,23.1975,115.13,115.04,23.1713]
["bitfinex","SOLUSD",1644068883303,23.4475,115.13,115.04,23.1713]
["bitfinex","SOLUSD",1644068883503,23.4475,115.13,115.04,29.56315]
["bitfinex","SOLUSD",1644068883703,23.4475,115.13,115.04,35.81315]
["bitfinex","SOLUSD",1644068884104,23.4475,115.13,115.04,35.56315]
["bitfinex","SOLUSD",1644068884907,23.4475,115.13,115.04,48.10315]
["bitfinex","SOLUSD",1644068886305,23.1175,115.13,115.04,48.10315]
["bitfinex","SOLUSD",1644068887505,23.1175,115.13,115.04,48.35315]
["bitfinex","SOLUSD",1644068887707,23.1175,115.13,115.04,41.9613]
["bitfinex","SOLUSD",1644068888407,23.1175,115.13,115.05,4.344]
["bitfinex","SOLUSD",1644068888606,22.8675,115.13,115.05,6.0]
["bitfinex","SOLUSD",1644068888810,22.8675,115.13,115.05,6.25]
["bitfinex","SOLUSD",1644068889208,22.8675,115.13,115.05,6.0]
["bitfinex","SOLUSD",1644068889409,22.8675,115.13,115.04,46.0553]
["bitfinex","SOLUSD",1644068889612,22.8675,115.13,115.04,46.3053]
["bitfinex","SOLUSD",1644068891210,22.8675,115.13,115.04,22.884]
["bitfinex","SOLUSD",1644068891412,28.8675,115.13,115.04,10.344]
["bitfinex","SOLUSD",1644068891610,28.8675,115.13,115.04,4.344]
["bitfinex","SOLUSD",1644068892411,28.8675,115.13,115.03,4.344]
["bitfinex","SOLUSD",1644068892610,28.8675,115.13,115.03,16.884]
["bitfinex","SOLUSD",1644068892812,28.8675,115.13,115.03,17.134]
["bitfinex","SOLUSD",1644068893012,28.8675,115.13,115.03,22.884]
["bitfinex","SOLUSD",1644068893213,22.8675,115.13,115.03,10.344]
["bitfinex","SOLUSD",1644068893511,28.8675,115.13,115.03,10.344]
["bitfinex","SOLUSD",1644068893710,29.1175,115.13,115.03,10.344]
["bitfinex","SOLUSD",1644068895115,28.7875,115.13,115.03,6.0]
["bitfinex","SOLUSD",1644068895511,28.7875,115.13,115.02,10.344]
["bitfinex","SOLUSD",1644068895711,28.7875,115.13,115.02,10.594]
["bitfinex","SOLUSD",1644068895915,28.7875,115.13,115.02,4.344]
["bitfinex","SOLUSD",1644068896113,12.54,115.12,115.02,4.344]
["bitfinex","SOLUSD",1644068896615,21.05015936,115.12,115.02,4.344]
["bitfinex","SOLUSD",1644068897013,24.4044,115.11,115.02,4.344]
["bitfinex","SOLUSD",1644068897214,52.82406137,115.1,115.02,4.344]
["bitfinex","SOLUSD",1644068897612,58.82406137,115.1,115.02,4.344]
["bitfinex","SOLUSD",1644068897815,40.28406137,115.1,115.02,4.344]
["bitfinex","SOLUSD",1644068898114,40.28406137,115.1,115.0,4.345]
["bitfinex","SOLUSD",1644068898520,46.28406137,115.1,115.0,10.345]
["bitfinex","SOLUSD",1644068899316,46.28406137,115.1,115.0,10.595]
["bitfinex","SOLUSD",1644068899722,46.28406137,115.1,115.0,10.345]
["bitfinex","SOLUSD",1644068900216,46.28406137,115.1,115.01,23.504]
["bitfinex","SOLUSD",1644068900616,46.28406137,115.1,115.01,29.754]
["bitfinex","SOLUSD",1644068900816,40.28406137,115.1,115.01,29.754]
["bitfinex","SOLUSD",1644068901217,40.28406137,115.1,115.02,4.345]
["bitfinex","SOLUSD",1644068902818,46.28406137,115.1,115.02,4.345]
["bitfinex","SOLUSD",1644068903016,40.28406137,115.1,115.02,4.345]
["bitfinex","SOLUSD",1644068903621,40.28406137,115.1,115.01,23.504]
["bitfinex","SOLUSD",1644068903823,40.28406137,115.1,115.01,29.504]
["bitfinex","SOLUSD",1644068904223,40.53406137,115.1,115.01,29.504]
["bitfinex","SOLUSD",1644068904825,40.53406137,115.1,115.01,33.849]
["bitfinex","SOLUSD",1644068905224,46.53406137,115.1,115.01,33.849]
["bitfinex","SOLUSD",1644068905827,40.53406137,115.1,115.01,33.849]
["bitfinex","SOLUSD",1644068907728,40.53406137,115.1,115.01,35.08898875]
["bitfinex","SOLUSD",1644068909029,23.9084,115.09,115.01,35.08898875]
["bitfinex","SOLUSD",1644068909229,23.9084,115.09,115.01,35.33898875]
["bitfinex","SOLUSD",1644068909431,23.9084,115.09,115.01,48.37698875]
["bitfinex","SOLUSD",1644068909654,23.9084,115.09,115.02,1.23998875]
["bitfinex","SOLUSD",1644068909853,23.9084,115.09,115.03,4.345]
["bitfinex","SOLUSD",1644068910254,23.9084,115.09,115.03,10.345]
["bitfinex","SOLUSD",1644068912054,24.1584,115.09,115.03,10.345]
["bitfinex","SOLUSD",1644068912254,24.1584,115.09,115.03,10.595]
["bitfinex","SOLUSD",1644068912455,23.9084,115.09,115.03,10.595]
["bitfinex","SOLUSD",1644068912758,23.9084,115.09,115.03,10.345]
["bitfinex","SOLUSD",1644068913357,23.9084,115.09,115.03,10.595]
["bitfinex","SOLUSD",1644068913758,24.1584,115.09,115.03,10.595]
["bitfinex","SOLUSD",1644068914759,23.27,115.12,115.03,10.595]
["bitfinex","SOLUSD",1644068914959,23.27,115.12,115.04,23.2334]
["bitfinex","SOLUSD",1644068914960,24.6472,115.11,115.04,23.2334]
["bitfinex","SOLUSD",1644068915158,24.6472,115.11,115.05,4.344]
["bitfinex","SOLUSD",1644068915359,24.6472,115.11,115.05,4.594]
["bitfinex","SOLUSD",1644068915560,24.6472,115.11,115.05,10.594]
["bitfinex","SOLUSD",1644068916556,24.6472,115.11,115.05,10.344]
["bitfinex","SOLUSD",1644068917359,41.90862215,115.1,115.05,10.344]
["bitfinex","SOLUSD",1644068918158,24.8972,115.11,115.05,10.344]
["bitfinex","SOLUSD",1644068918358,24.8972,115.11,115.05,6.25]
["bitfinex","SOLUSD",1644068918560,24.8972,115.11,115.05,0.25]
["bitfinex","SOLUSD",1644068918759,24.8972,115.11,115.05,6.25]
["bitfinex","SOLUSD",1644068919359,24.8972,115.11,115.05,0.25]
["bitfinex","SOLUSD",1644068919560,24.8972,115.11,115.05,10.344]
["bitfinex","SOLUSD",1644068919960,24.8972,115.11,115.05,6.0]
["bitfinex","SOLUSD",1644068920161,24.8972,115.11,115.03,1.23998875]
["bitfinex","SOLUSD",1644068920562,24.8972,115.11,115.03,7.23998875]
["bitfinex","SOLUSD",1644068921160,24.8972,115.11,115.04,1.23998875]
["bitfinex","SOLUSD",1644068921360,24.8972,115.11,115.04,0.25]
["bitfinex","SOLUSD",1644068921560,24.8972,115.11,115.04,30.0653]
["bitfinex","SOLUSD",1644068923566,24.6472,115.11,115.04,30.0653]
["bitfinex","SOLUSD",1644068925366,24.6472,115.11,115.04,30.3153]
["bitfinex","SOLUSD",1644068926067,24.6472,115.11,115.04,31.30528875]
["bitfinex","SOLUSD",1644068926267,24.6472,115.11,115.04,30.0653]
["bitfinex","SOLUSD",1644068927266,24.8972,115.11,115.04,30.0653]
["bitfinex","SOLUSD",1644068928068,24.8972,115.11,115.04,31.30528875]
["bitfinex","SOLUSD",1644068928272,24.8972,115.11,115.04,31.55528875]
["bitfinex","SOLUSD",1644068928668,24.6472,115.11,115.04,31.55528875]
["bitfinex","SOLUSD",1644068929467,24.6472,115.11,115.04,31.30528875]
["bitfinex","SOLUSD",1644068929668,24.6472,115.11,115.04,30.3153]
["bitfinex","SOLUSD",1644068929868,24.6472,115.11,115.04,31.55528875]
["bitfinex","SOLUSD",1644068930468,24.6472,115.11,115.04,30.0653]
["bitfinex","SOLUSD",1644068930869,24.8972,115.11,115.04,30.0653]
["bitfinex","SOLUSD",1644068932970,24.8972,115.11,115.02,1.23998875]
["bitfinex","SOLUSD",1644068933273,34.65158368,115.11,115.0,28.65678875]
["bitfinex","SOLUSD",1644068933471,51.53658368,115.11,115.0,24.31178875]
["bitfinex","SOLUSD",1644068934070,49.02642432,115.11,115.0,24.31178875]
["bitfinex","SOLUSD",1644068934270,47.7822,115.11,115.0,24.31178875]
["bitfinex","SOLUSD",1644068934472,47.7822,115.11,115.0,30.31178875]
["bitfinex","SOLUSD",1644068935172,49.02642432,115.11,115.0,30.31178875]
["bitfinex","SOLUSD",1644068935372,47.7822,115.11,115.0,30.31178875]
["bitfinex","SOLUSD",1644068935572,43.4372,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068936673,45.94735936,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068936872,45.94735936,115.11,115.0,33.4168]
["bitfinex","SOLUSD",1644068937272,43.4372,115.11,115.0,33.4168]
["bitfinex","SOLUSD",1644068937471,43.4372,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068938572,43.4372,115.11,115.01,1.23998875]
["bitfinex","SOLUSD",1644068938775,43.4372,115.11,115.02,4.345]
["bitfinex","SOLUSD",1644068939373,43.4372,115.11,115.0,30.31178875]
["bitfinex","SOLUSD",1644068940575,43.4372,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068941175,45.94735936,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068943484,45.94735936,115.11,115.0,33.4168]
["bitfinex","SOLUSD",1644068943879,45.94735936,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068944879,45.69735936,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068945080,45.69735936,115.11,115.0,34.90678875]
["bitfinex","SOLUSD",1644068945279,45.69735936,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068946680,43.1872,115.11,115.0,34.65678875]
["bitfinex","SOLUSD",1644068947484,37.1872,115.11,115.0,34.90678875]
["bitfinex","SOLUSD",1644068947687,37.1872,115.11,115.01,1.23998875]
["bitfinex","SOLUSD",1644068947887,37.1872,115.11,115.02,4.345]
["bitfinex","SOLUSD",1644068948086,37.1872,115.11,115.02,27.2306]
["bitfinex","SOLUSD",1644068948486,37.1872,115.11,115.02,33.2306]
["bitfinex","SOLUSD",1644068948788,37.4372,115.11,115.02,33.2306]
["bitfinex","SOLUSD",1644068948991,37.4372,115.11,115.02,27.2306]
["bitfinex","SOLUSD",1644068949186,37.4372,115.11,115.02,28.8856]
["bitfinex","SOLUSD",1644068949690,43.4372,115.11,115.02,28.8856]
["bitfinex","SOLUSD",1644068952211,43.4372,115.11,115.02,30.12558875]
["bitfinex","SOLUSD",1644068952507,37.1872,115.11,115.02,30.12558875]
["bitfinex","SOLUSD",1644068953108,43.1872,115.11,115.02,30.12558875]
["bitfinex","SOLUSD",1644068954609,43.1872,115.11,115.02,30.37558875]
["bitfinex","SOLUSD",1644068956009,30.6472,115.11,115.02,30.37558875]
["bitfinex","SOLUSD",1644068956310,30.8972,115.11,115.02,30.37558875]
["bitfinex","SOLUSD",1644068960217,43.4372,115.11,115.02,24.12558875]
["bitfinex","SOLUSD",1644068960617,2.51015936,115.1,115.02,22.8856]
["bitfinex","SOLUSD",1644068960820,35.29096638,115.08,115.02,22.8856]
["bitfinex","SOLUSD",1644068961217,41.29096638,115.08,115.02,22.8856]
["bitfinex","SOLUSD",1644068964423,41.54096638,115.08,115.02,22.8856]
["bitfinex","SOLUSD",1644068966127,54.08096638,115.08,115.02,22.8856]
["bitfinex","SOLUSD",1644068980167,2.51015936,115.07,114.98,1.23998875]
["bitfinex","SOLUSD",1644068980366,12.54,115.06,114.97,1.23998875]
["bitfinex","SOLUSD",1644068980566,35.52322037,115.04,114.97,1.23998875]
["bitfinex","SOLUSD",1644068980767,23.2136,115.03,114.97,1.23998875]
["bitfinex","SOLUSD",1644068981172,29.2136,115.03,114.96,1.23998875]
["bitfinex","SOLUSD",1644068982567,31.72375936,115.03,114.96,1.23998875]
["bitfinex","SOLUSD",1644068982767,12.54,115.02,114.96,1.23998875]
["bitfinex","SOLUSD",1644068983167,18.54,115.02,114.96,1.23998875]
["bitfinex","SOLUSD",1644068983371,18.54,115.02,114.95,25.58118875]
["bitfinex","SOLUSD",1644068983967,30.842,115.02,114.95,25.58118875]
["bitfinex","SOLUSD",1644068984168,31.092,115.02,114.95,25.58118875]
["bitfinex","SOLUSD",1644068985170,31.092,115.02,114.95,24.3412]
["bitfinex","SOLUSD",1644068985372,33.60215936,115.02,114.95,24.3412]
["bitfinex","SOLUSD",1644068989577,33.60215936,115.02,114.94,1.23998875]
["bitfinex","SOLUSD",1644068989778,33.60215936,115.02,114.93,7.23998875]
["bitfinex","SOLUSD",1644068989978,33.60215936,115.02,114.93,1.23998875]
["bitfinex","SOLUSD",1644068990181,33.60215936,115.02,114.93,7.23998875]
["bitfinex","SOLUSD",1644068990377,24.9481,115.01,114.93,7.23998875]
["bitfinex","SOLUSD",1644068990578,39.6938139,115.0,114.93,7.23998875]
["bitfinex","SOLUSD",1644068991179,39.6938139,115.0,114.93,7.48998875]
["bitfinex","SOLUSD",1644068991479,39.6938139,115.0,114.94,1.23998875]
["bitfinex","SOLUSD",1644068993480,0.25,115.0,114.94,1.23998875]
["bitfinex","SOLUSD",1644068993781,12.54,115.03,114.95,4.348]
["bitfinex","SOLUSD",1644068994181,18.54,115.03,114.95,4.348]
["bitfinex","SOLUSD",1644068994581,36.60410567,115.02,114.95,4.348]
["bitfinex","SOLUSD",1644068994780,36.60410567,115.02,114.94,29.66698875]
["bitfinex","SOLUSD",1644068994980,66.65310567,115.02,114.94,29.66698875]
["bitfinex","SOLUSD",1644068995184,66.90310567,115.02,114.94,29.66698875]
["bitfinex","SOLUSD",1644068997384,36.85410567,115.02,114.95,1.23998875]
["bitfinex","SOLUSD",1644068997984,42.85410567,115.02,114.95,1.23998875]
["bitfinex","SOLUSD",1644068998184,36.85410567,115.02,114.95,1.23998875]
["bitfinex","SOLUSD",1644068999684,42.85410567,115.02,114.95,1.23998875]
["bitfinex","SOLUSD",1644068999886,42.85410567,115.02,114.94,29.66698875]
["bitfinex","SOLUSD",1644069000185,42.85410567,115.02,114.95,1.23998875]
["bitfinex","SOLUSD",1644069000389,36.85410567,115.02,114.95,1.23998875]
["bitfinex","SOLUSD",1644069000585,42.85410567,115.02,114.95,1.23998875]
["bitfinex","SOLUSD",1644069000784,42.85410567,115.02,114.94,28.677]
["bitfinex","SOLUSD",1644069000785,42.85410567,115.02,114.94,29.91698875]
["bitfinex","SOLUSD",1644069000986,42.85410567,115.02,114.94,25.56898875]
["bitfinex","SOLUSD",1644069002790,55.39410567,115.02,114.94,25.31898875]
["bitfinex","SOLUSD",1644069002989,57.90426503,115.02,114.94,25.31898875]
["bitfinex","SOLUSD",1644069003392,22.8147,115.01,114.94,25.31898875]
["bitfinex","SOLUSD",1644069003587,28.8147,115.01,114.94,25.31898875]
["bitfinex","SOLUSD",1644069003788,31.32485936,115.01,114.94,24.079]
["bitfinex","SOLUSD",1644069005891,28.8147,115.01,114.94,25.31898875]
["bitfinex","SOLUSD",1644069006389,22.8147,115.01,114.94,25.31898875]
["bitfinex","SOLUSD",1644069006791,28.8147,115.01,114.94,25.31898875]
["bitfinex","SOLUSD",1644069007391,29.0647,115.01,114.94,25.31898875]
["bitfinex","SOLUSD",1644069007591,12.54,115.0,114.94,25.31898875]
["bitfinex","SOLUSD",1644069008092,18.54,115.0,114.94,25.31898875]
["bitfinex","SOLUSD",1644069008690,12.54,115.0,114.94,25.31898875]
["bitfinex","SOLUSD",1644069008900,22.8147,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069009090,28.8147,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069010289,31.32485936,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069010900,31.57485936,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069013397,12.54,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069013595,18.54,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069014296,21.05015936,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069014497,44.4943312,114.98,114.94,1.23998875]
["bitfinex","SOLUSD",1644069014897,50.4943312,114.98,114.94,1.23998875]
["bitfinex","SOLUSD",1644069016000,44.4943312,114.98,114.94,1.23998875]
["bitfinex","SOLUSD",1644069016297,44.7443312,114.98,114.94,1.23998875]
["bitfinex","SOLUSD",1644069018321,50.7443312,114.98,114.94,1.23998875]
["bitfinex","SOLUSD",1644069018525,44.7443312,114.98,114.94,1.23998875]
["bitfinex","SOLUSD",1644069020726,44.7443312,114.98,114.93,1.23998875]
["bitfinex","SOLUSD",1644069021127,44.7443312,114.98,114.93,7.23998875]
["bitfinex","SOLUSD",1644069025930,63.2843312,114.98,114.93,7.23998875]
["bitfinex","SOLUSD",1644069026128,57.2843312,114.98,114.93,1.23998875]
["bitfinex","SOLUSD",1644069027131,0.25,114.98,114.93,1.23998875]
["bitfinex","SOLUSD",1644069027330,22.5395,115.01,114.94,1.23998875]
["bitfinex","SOLUSD",1644069027533,22.5395,115.01,114.92,28.6765]
["bitfinex","SOLUSD",1644069027534,22.5395,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069028131,36.18690836,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069028933,36.18690836,115.0,114.96,1.23998875]
["bitfinex","SOLUSD",1644069029531,36.18690836,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069030334,36.18690836,115.0,114.96,1.23998875]
["bitfinex","SOLUSD",1644069031034,42.43690836,115.0,114.96,1.23998875]
["bitfinex","SOLUSD",1644069031435,42.43690836,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069034038,42.43690836,115.0,114.94,25.58408875]
["bitfinex","SOLUSD",1644069034235,42.43690836,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069034437,42.43690836,115.0,114.91,29.73331335]
["bitfinex","SOLUSD",1644069034438,35.8101,114.99,114.94,1.23998875]
["bitfinex","SOLUSD",1644069034636,35.8101,114.99,114.93,1.23998875]
["bitfinex","SOLUSD",1644069034637,41.8101,114.99,114.93,1.23998875]
["bitfinex","SOLUSD",1644069035037,44.32025936,114.99,114.93,1.23998875]
["bitfinex","SOLUSD",1644069035836,35.8101,114.99,114.93,1.23998875]
["bitfinex","SOLUSD",1644069036040,35.8101,114.99,114.94,1.23998875]
["bitfinex","SOLUSD",1644069036239,35.8101,114.99,114.95,1.23998875]
["bitfinex","SOLUSD",1644069036641,35.8101,114.99,114.94,25.36188875]
["bitfinex","SOLUSD",1644069036839,35.8101,114.99,114.95,1.23998875]
["bitfinex","SOLUSD",1644069037038,12.54,114.99,114.95,1.23998875]
["bitfinex","SOLUSD",1644069037638,12.54,114.99,114.94,25.36188875]
["bitfinex","SOLUSD",1644069038338,12.79,114.99,114.94,25.36188875]
["bitfinex","SOLUSD",1644069039541,12.79,114.99,114.95,1.23998875]
["bitfinex","SOLUSD",1644069042543,0.25,114.99,114.95,1.23998875]
["bitfinex","SOLUSD",1644069042745,36.18690836,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069042943,42.18690836,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069044144,36.18690836,115.0,114.95,1.23998875]
["bitfinex","SOLUSD",1644069044346,37.61785936,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069044544,43.61785936,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069046449,43.86785936,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069047649,31.32785936,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069048449,22.8177,115.01,114.95,1.23998875]
["bitfinex","SOLUSD",1644069048652,0.25,115.01,114.96,1.23998875]
["bitfinex","SOLUSD",1644069048851,22.8657,115.05,114.96,1.23998875]
["bitfinex","SOLUSD",1644069049051,22.8657,115.05,114.96,24.27028875]
["bitfinex","SOLUSD",1644069049354,46.71112041,115.04,114.96,24.27028875]
["bitfinex","SOLUSD",1644069050152,24.587,115.03,114.96,24.27028875]
["bitfinex","SOLUSD",1644069051452,24.587,115.03,114.97,1.23998875]
["bitfinex","SOLUSD",1644069051654,24.587,115.03,114.96,24.27028875]
["bitfinex","SOLUSD",1644069051856,24.587,115.03,114.97,4.348]
["bitfinex","SOLUSD",1644069054458,24.587,115.03,114.97,5.58798875]
["bitfinex","SOLUSD",1644069054856,24.587,115.03,114.97,4.348]
["bitfinex","SOLUSD",1644069055155,24.587,115.03,114.97,5.58798875]
["bitfinex","SOLUSD",1644069055356,24.587,115.03,114.97,1.23998875]
["bitfinex","SOLUSD",1644069055556,24.587,115.03,114.96,24.27028875]
["bitfinex","SOLUSD",1644069056159,24.837,115.03,114.97,1.23998875]
["bitfinex","SOLUSD",1644069056361,24.837,115.03,114.97,5.58698875]
["bitfinex","SOLUSD",1644069056562,46.71112041,115.04,114.97,11.83698875]
["bitfinex","SOLUSD",1644069056764,46.71112041,115.04,114.98,1.23998875]
["bitfinex","SOLUSD",1644069056967,46.71112041,115.04,114.99,4.347]
["bitfinex","SOLUSD",1644069057162,46.71112041,115.04,114.98,29.51908875]
["bitfinex","SOLUSD",1644069057363,46.71112041,115.04,114.98,29.76908875]
["bitfinex","SOLUSD",1644069057661,46.71112041,115.04,114.98,25.42208875]
["bitfinex","SOLUSD",1644069057862,46.96112041,115.04,114.98,25.42208875]
["bitfinex","SOLUSD",1644069060085,46.96112041,115.04,114.98,24.1821]
["bitfinex","SOLUSD",1644069060292,46.96112041,115.04,114.98,23.9321]
["bitfinex","SOLUSD",1644069064492,46.71112041,115.04,114.98,23.9321]
["bitfinex","SOLUSD",1644069065093,46.71112041,115.04,114.98,28.2791]
["bitfinex","SOLUSD",1644069065694,46.71112041,115.04,114.98,23.9321]
["bitfinex","SOLUSD",1644069068000,12.54,115.05,114.98,23.9321]
["bitfinex","SOLUSD",1644069068397,12.79,115.05,114.98,23.9321]
["bitfinex","SOLUSD",1644069068998,50.0399692,115.05,114.98,23.9321]
["bitfinex","SOLUSD",1644069069498,24.7175,115.04,114.98,23.9321]
["bitfinex","SOLUSD",1644069070398,43.4999692,115.05,114.98,23.9321]
["bitfinex","SOLUSD",1644069072697,43.4999692,115.05,114.99,4.347]
["bitfinex","SOLUSD",1644069074002,43.4999692,115.05,114.98,29.51908875]
["bitfinex","SOLUSD",1644069074203,43.4999692,115.05,114.98,29.76908875]
["bitfinex","SOLUSD",1644069074604,43.4999692,115.05,114.98,35.76908875]
["bitfinex","SOLUSD",1644069074903,43.4999692,115.05,114.98,29.76908875]
["bitfinex","SOLUSD",1644069075107,43.4999692,115.05,114.98,35.76908875]
["bitfinex","SOLUSD",1644069075302,43.4999692,115.05,114.98,29.76908875]
["bitfinex","SOLUSD",1644069076303,43.4999692,115.05,114.98,25.42208875]
["bitfinex","SOLUSD",1644069077504,24.258,115.04,114.98,25.42208875]
["bitfinex","SOLUSD",1644069080310,6.0,115.05,114.98,38.46508875]
["bitfinex","SOLUSD",1644069080509,46.0885,115.07,114.99,5.58698875]
["bitfinex","SOLUSD",1644069080708,46.0885,115.07,115.0,23.8169]
["bitfinex","SOLUSD",1644069080909,52.0885,115.07,115.0,23.8169]
["bitfinex","SOLUSD",1644069081108,52.0885,115.07,115.0,24.0669]
["bitfinex","SOLUSD",1644069081707,52.0885,115.07,115.0,23.8169]
["bitfinex","SOLUSD",1644069082709,29.1519,115.07,115.0,23.8169]
["bitfinex","SOLUSD",1644069086811,28.9019,115.07,115.0,41.2037]
["bitfinex","SOLUSD",1644069087016,25.07162432,115.11,115.0,42.69368875]
["bitfinex","SOLUSD",1644069087213,22.7145,115.1,115.01,1.23998875]
["bitfinex","SOLUSD",1644069087413,22.7145,115.1,115.02,4.345]
["bitfinex","SOLUSD",1644069087614,28.7145,115.1,115.01,5.58498875]
["bitfinex","SOLUSD",1644069087815,28.7145,115.1,115.02,13.0386]
["bitfinex","SOLUSD",1644069088216,28.7145,115.1,115.03,24.1952]
["bitfinex","SOLUSD",1644069089215,28.9645,115.1,115.03,24.1952]
["bitfinex","SOLUSD",1644069090022,28.9645,115.1,115.03,37.2326]
["bitfinex","SOLUSD",1644069091821,28.9645,115.1,115.03,41.5776]
["bitfinex","SOLUSD",1644069093439,28.9645,115.1,115.03,28.5402]
["bitfinex","SOLUSD",1644069093641,28.9645,115.1,115.03,34.5402]
["bitfinex","SOLUSD",1644069093842,28.9645,115.1,115.03,28.5402]
["bitfinex","SOLUSD",1644069094645,28.9645,115.1,115.03,34.5402]
["bitfinex","SOLUSD",1644069095244,28.9645,115.1,115.03,24.1952]
["bitfinex","SOLUSD",1644069095645,28.9645,115.1,115.03,30.1952]
["bitfinex","SOLUSD",1644069095849,28.9645,115.1,115.03,24.1952]
["bitfinex","SOLUSD",1644069099551,41.5045,115.1,115.03,24.1952]
["bitfinex","SOLUSD",1644069099751,41.5045,115.1,115.02,4.345]
["bitfinex","SOLUSD",1644069100152,41.2545,115.1,115.02,4.345]
["bitfinex","SOLUSD",1644069100955,41.2545,115.1,115.02,26.9508]
["bitfinex","SOLUSD",1644069101551,41.2545,115.1,115.02,22.6058]
["bitfinex","SOLUSD",1644069103357,41.2545,115.1,115.02,22.8558]
["bitfinex","SOLUSD",1644069103558,18.54,115.1,115.02,22.8558]
["bitfinex","SOLUSD",1644069103756,6.0,115.1,115.02,31.36595936]
["bitfinex","SOLUSD",1644069104157,6.0,115.1,115.02,32.60594811]
["bitfinex","SOLUSD",1644069104353,6.0,115.1,115.05,13.0351]
["bitfinex","SOLUSD",1644069104755,37.03038372,115.13,115.05,13.0351]
["bitfinex","SOLUSD",1644069105155,43.28038372,115.13,115.05,13.0351]
["bitfinex","SOLUSD",1644069106856,6.69802202,115.13,115.05,13.0351]
["bitfinex","SOLUSD",1644069107054,0.44802202,115.13,115.05,13.0351]
["bitfinex","SOLUSD",1644069107257,0.44802202,115.13,115.06,4.344]
["bitfinex","SOLUSD",1644069107455,0.44802202,115.13,115.06,24.3956]
["bitfinex","SOLUSD",1644069107955,36.98313936,115.13,115.06,24.3956]
["bitfinex","SOLUSD",1644069108758,37.23313936,115.13,115.06,24.3956]
["bitfinex","SOLUSD",1644069111157,36.98313936,115.13,115.06,28.7396]
["bitfinex","SOLUSD",1644069111360,36.98313936,115.13,115.06,28.9896]
["bitfinex","SOLUSD",1644069111958,0.44802202,115.13,115.06,28.9896]
["bitfinex","SOLUSD",1644069112858,42.6896774,115.13,115.06,28.9896]
["bitfinex","SOLUSD",1644069113459,0.44802202,115.13,115.06,28.9896]
["bitfinex","SOLUSD",1644069114558,0.44802202,115.13,115.06,34.9896]
["bitfinex","SOLUSD",1644069115664,0.44802202,115.13,115.06,48.0235]
["bitfinex","SOLUSD",1644069116567,0.44802202,115.13,115.06,43.6795]
["bitfinex","SOLUSD",1644069120000,0.44802202,115.13,115.07,17.3764]
["bitfinex","SOLUSD",1644069120301,0.44802202,115.13,115.07,13.2824]
["bitfinex","SOLUSD",1644069120704,0.44802202,115.13,115.07,19.2824]
["bitfinex","SOLUSD",1644069125303,0.44802202,115.13,115.08,23.8701]
["bitfinex","SOLUSD",1644069125804,0.44802202,115.13,115.08,24.1201]
["bitfinex","SOLUSD",1644069126004,0.44802202,115.13,115.08,37.1517]
["bitfinex","SOLUSD",1644069129608,0.44802202,115.13,115.08,24.1201]
["bitfinex","SOLUSD",1644069132110,0.44802202,115.13,115.08,37.1518]
["bitfinex","SOLUSD",1644069138518,0.44802202,115.13,115.08,43.1518]
["bitfinex","SOLUSD",1644069138719,0.44802202,115.13,115.08,37.1518]
["bitfinex","SOLUSD",1644069139123,0.44802202,115.13,115.08,43.1518]
["bitfinex","SOLUSD",1644069139318,0.44802202,115.13,115.08,37.1518]
["bitfinex","SOLUSD",1644069139519,0.44802202,115.13,115.08,43.1518]
["bitfinex","SOLUSD",1644069148150,0.44802202,115.13,115.08,42.9018]
["bitfinex","SOLUSD",1644069148350,0.44802202,115.13,115.08,29.8701]
["bitfinex","SOLUSD",1644069148551,0.44802202,115.13,115.08,23.8701]
["bitfinex","SOLUSD",1644069155055,0.44802202,115.13,115.05,14.27498875]
["bitfinex","SOLUSD",1644069155256,0.44802202,115.13,115.06,22.9219]
["bitfinex","SOLUSD",1644069155858,0.44802202,115.13,115.06,22.6719]
["bitfinex","SOLUSD",1644069156858,12.54,115.12,115.04,5.58298875]
["bitfinex","SOLUSD",1644069157059,46.72838147,115.1,115.04,23.5633]
["bitfinex","SOLUSD",1644069157258,47.17640349,115.1,115.04,23.5633]
["bitfinex","SOLUSD",1644069157759,47.17640349,115.1,115.03,29.14698875]
["bitfinex","SOLUSD",1644069157961,47.17640349,115.1,115.04,24.8525]
["bitfinex","SOLUSD",1644069159061,53.17640349,115.1,115.04,24.8525]
["bitfinex","SOLUSD",1644069160060,53.42640349,115.1,115.04,24.8525]
["bitfinex","SOLUSD",1644069161461,12.54,115.12,115.05,176.0]
["bitfinex","SOLUSD",1644069161661,0.30168434,115.25,115.1,0.30195682]
["bitfinex","SOLUSD",1644069161662,4.345,115.17,115.1,0.30195682]
["bitfinex","SOLUSD",1644069161865,116.00988862,115.24,115.1,0.30195682]
["bitfinex","SOLUSD",1644069161866,1.24422432,115.24,115.11,1.23998875]
["bitfinex","SOLUSD",1644069162161,22.93338434,115.25,115.11,1.23998875]
["bitfinex","SOLUSD",1644069162162,69.57998434,115.25,115.14,4.53638946]
["bitfinex","SOLUSD",1644069162361,69.57998434,115.25,115.15,4.34]
["bitfinex","SOLUSD",1644069162561,43.94981357,115.24,115.15,4.34]
["bitfinex","SOLUSD",1644069162762,43.94981357,115.24,115.14,4.78638946]
["bitfinex","SOLUSD",1644069162962,56.48981357,115.24,115.14,14.87638946]
["bitfinex","SOLUSD",1644069163166,62.48981357,115.24,115.14,14.87638946]
["bitfinex","SOLUSD",1644069163562,114.87981357,115.24,115.12,1.23998875]
["bitfinex","SOLUSD",1644069163763,119.22081357,115.24,115.12,1.23998875]
["bitfinex","SOLUSD",1644069164062,119.22081357,115.24,115.11,47.94448875]
["bitfinex","SOLUSD",1644069164271,119.22081357,115.24,115.11,54.19448875]
["bitfinex","SOLUSD",1644069164864,119.22081357,115.24,115.11,52.9545]
["bitfinex","SOLUSD",1644069165164,114.87981357,115.24,115.11,52.7045]
["bitfinex","SOLUSD",1644069165565,114.87981357,115.24,115.11,52.9545]
["bitfinex","SOLUSD",1644069165767,62.48981357,115.24,115.11,52.9545]
["bitfinex","SOLUSD",1644069165967,49.94981357,115.24,115.11,68.49305936]
["bitfinex","SOLUSD",1644069166166,49.94981357,115.24,115.13,1.23998875]
["bitfinex","SOLUSD",1644069166367,62.48981357,115.24,115.13,1.48998875]
["bitfinex","SOLUSD",1644069166565,62.48981357,115.24,115.14,2.51015936]
["bitfinex","SOLUSD",1644069166766,62.48981357,115.24,115.14,2.76015936]
["bitfinex","SOLUSD",1644069166966,49.94981357,115.24,115.14,8.76015936]
["bitfinex","SOLUSD",1644069167467,49.94981357,115.24,115.14,6.25]
["bitfinex","SOLUSD",1644069167666,49.94981357,115.24,115.14,0.25]
["bitfinex","SOLUSD",1644069167866,49.94981357,115.24,115.14,6.25]
["bitfinex","SOLUSD",1644069168067,49.94981357,115.24,115.14,19.0251]
["bitfinex","SOLUSD",1644069168269,49.94981357,115.24,115.14,19.2751]
["bitfinex","SOLUSD",1644069168669,49.94981357,115.24,115.14,21.78525936]
["bitfinex","SOLUSD",1644069171973,49.94981357,115.24,115.14,19.2751]
["bitfinex","SOLUSD",1644069172173,49.94981357,115.24,115.14,21.78525936]
["bitfinex","SOLUSD",1644069172573,49.94981357,115.24,115.14,6.25]
["bitfinex","SOLUSD",1644069172773,49.94981357,115.24,115.14,6.0]
["bitfinex","SOLUSD",1644069172976,49.94981357,115.24,115.13,42.6646]
["bitfinex","SOLUSD",1644069173173,74.46441357,115.24,115.13,42.6646]
["bitfinex","SOLUSD",1644069174174,73.96441357,115.24,115.13,42.9146]
["bitfinex","SOLUSD",1644069178078,12.54,115.23,115.13,29.6385]
["bitfinex","SOLUSD",1644069178480,18.54,115.23,115.13,29.8885]
["bitfinex","SOLUSD",1644069178879,43.21065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069179177,61.75065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069182480,61.75065063,115.22,115.13,42.9149]
["bitfinex","SOLUSD",1644069182883,49.21065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069184391,61.75065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069186096,55.75065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069186594,61.75065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069188108,49.21065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069188309,43.21065063,115.22,115.13,32.39865936]
["bitfinex","SOLUSD",1644069188811,43.21065063,115.22,115.13,29.8885]
["bitfinex","SOLUSD",1644069189008,43.21065063,115.22,115.13,31.12848875]
["bitfinex","SOLUSD",1644069190008,43.21065063,115.22,115.13,44.15478875]
["bitfinex","SOLUSD",1644069190210,43.21065063,115.22,115.13,31.12848875]
["bitfinex","SOLUSD",1644069191009,43.21065063,115.22,115.15,1.23998875]
["bitfinex","SOLUSD",1644069191211,43.21065063,115.22,115.15,7.48998875]
["bitfinex","SOLUSD",1644069192209,43.21065063,115.22,115.15,20.51418875]
["bitfinex","SOLUSD",1644069192509,43.21065063,115.22,115.16,1.23998875]
["bitfinex","SOLUSD",1644069192809,43.21065063,115.22,115.16,1.48998875]
["bitfinex","SOLUSD",1644069193810,43.21065063,115.22,115.16,0.25]
["bitfinex","SOLUSD",1644069194009,43.21065063,115.22,115.16,1.23998875]
["bitfinex","SOLUSD",1644069194214,43.21065063,115.22,115.16,0.25]
["bitfinex","SOLUSD",1644069194620,43.21065063,115.22,115.16,1.48998875]
["bitfinex","SOLUSD",1644069195013,43.21065063,115.22,115.16,7.48998875]
["bitfinex","SOLUSD",1644069196616,43.21065063,115.22,115.16,20.51308875]
["bitfinex","SOLUSD",1644069201723,43.21065063,115.22,115.17,1.23998875]
["bitfinex","SOLUSD",1644069201927,43.21065063,115.22,115.17,14.26148875]
["bitfinex","SOLUSD",1644069202122,43.21065063,115.22,115.17,20.51148875]
["bitfinex","SOLUSD",1644069206526,43.21065063,115.22,115.17,14.51148875]
["bitfinex","SOLUSD",1644069207129,24.54401932,115.25,115.17,14.51148875]
["bitfinex","SOLUSD",1644069207326,30.54401932,115.25,115.17,14.51148875]
["bitfinex","SOLUSD",1644069207726,7.61391932,115.25,115.17,20.26148875]
["bitfinex","SOLUSD",1644069207928,7.91560366,115.25,115.17,20.26148875]
["bitfinex","SOLUSD",1644069208929,43.47797245,115.24,115.17,20.26148875]
["bitfinex","SOLUSD",1644069209128,49.47797245,115.24,115.17,20.51148875]
["bitfinex","SOLUSD",1644069209632,43.47797245,115.24,115.17,23.02164811]
["bitfinex","SOLUSD",1644069209830,43.47797245,115.24,115.18,1.23998875]
["bitfinex","SOLUSD",1644069210230,43.47797245,115.24,115.18,20.50978875]
["bitfinex","SOLUSD",1644069210828,42.47797245,115.24,115.18,20.50978875]
["bitfinex","SOLUSD",1644069213432,42.47797245,115.24,115.19,16.29014811]
["bitfinex","SOLUSD",1644069213631,42.47797245,115.24,115.2,13.016]
["bitfinex","SOLUSD",1644069213831,42.47797245,115.24,115.2,13.266]
["bitfinex","SOLUSD",1644069214035,42.47797245,115.24,115.2,19.266]
["bitfinex","SOLUSD",1644069214235,42.47797245,115.24,115.22,7.622035]
["bitfinex","SOLUSD",1644069214437,0.30168434,115.25,115.23,0.28550956]
["bitfinex","SOLUSD",1644069223472,0.30168434,115.25,115.23,13.30060956]
["bitfinex","SOLUSD",1644069223671,0.30168434,115.25,115.23,13.55060956]
["bitfinex","SOLUSD",1644069224674,0.30168434,115.25,115.23,19.55060956]
["bitfinex","SOLUSD",1644069224874,0.30168434,115.25,115.23,13.55060956]
["bitfinex","SOLUSD",1644069225674,0.30168434,115.25,115.23,19.55060956]
["bitfinex","SOLUSD",1644069229079,0.30168434,115.25,115.23,0.28550956]
["bitfinex","SOLUSD",1644069238385,3.03219997,115.24,115.23,0.28550956]
["bitfinex","SOLUSD",1644069238584,3.03219997,115.24,115.22,0.25]
["bitfinex","SOLUSD",1644069238786,40.13998801,115.25,115.23,0.28550956]
["bitfinex","SOLUSD",1644069239586,37.3932976,115.25,115.23,0.28550956]
["bitfinex","SOLUSD",1644069242991,40.42549757,115.25,115.23,0.28550956]
["bitfinex","SOLUSD",1644069243194,2.74669041,115.24,115.23,0.28550956]
["bitfinex","SOLUSD",1644069243391,2.74669041,115.24,115.21,37.42768875]
["bitfinex","SOLUSD",1644069243591,40.42549757,115.25,115.22,0.28550956]
["bitfinex","SOLUSD",1644069244595,37.3932976,115.25,115.22,0.28550956]
["bitfinex","SOLUSD",1644069244994,71.0,115.23,115.17,15.60601335]
["bitfinex","SOLUSD",1644069245195,37.3932976,115.25,115.15,23.7771]
["bitfinex","SOLUSD",1644069245394,6.0,115.23,115.15,23.7771]
["bitfinex","SOLUSD",1644069245697,10.492,115.23,115.15,23.7771]
["bitfinex","SOLUSD",1644069245896,45.9849783,115.22,115.13,37.2808]
["bitfinex","SOLUSD",1644069246096,70.6562783,115.22,115.14,4.24210716]
["bitfinex","SOLUSD",1644069246396,83.1962783,115.22,115.14,4.24210716]
["bitfinex","SOLUSD",1644069246597,2.51015936,115.21,115.13,24.256]
["bitfinex","SOLUSD",1644069246797,15.05015936,115.21,115.13,24.256]
["bitfinex","SOLUSD",1644069246996,21.05015936,115.21,115.13,24.256]
["bitfinex","SOLUSD",1644069247398,48.41612343,115.2,115.12,23.2044]
["bitfinex","SOLUSD",1644069247598,54.41612343,115.2,115.12,23.2044]
["bitfinex","SOLUSD",1644069248399,54.41612343,115.2,115.08,116.7088]
["bitfinex","SOLUSD",1644069248599,35.52663613,115.18,115.1,13.0282]
["bitfinex","SOLUSD",1644069248997,35.52663613,115.18,115.11,4.23864768]
["bitfinex","SOLUSD",1644069249198,35.52663613,115.18,115.1,6.0]
["bitfinex","SOLUSD",1644069249398,35.52663613,115.18,115.11,24.979]
["bitfinex","SOLUSD",1644069249802,35.52663613,115.18,115.11,38.2567]
["bitfinex","SOLUSD",1644069249998,35.52663613,115.18,115.11,44.2567]
["bitfinex","SOLUSD",1644069250398,35.52663613,115.18,115.11,30.979]
["bitfinex","SOLUSD",1644069250600,35.52663613,115.18,115.11,24.979]
["bitfinex","SOLUSD",1644069251498,41.52663613,115.18,115.11,24.979]
["bitfinex","SOLUSD",1644069251798,35.52663613,115.18,115.11,24.979]
["bitfinex","SOLUSD",1644069251999,41.52663613,115.18,115.09,13.0299]
["bitfinex","SOLUSD",1644069252199,34.47258617,115.16,115.1,24.1775]
["bitfinex","SOLUSD",1644069253001,34.47258617,115.16,115.1,30.1775]
["bitfinex","SOLUSD",1644069253202,34.47258617,115.16,115.1,30.4275]
["bitfinex","SOLUSD",1644069254401,34.47258617,115.16,115.1,43.4562]
["bitfinex","SOLUSD",1644069255101,34.47258617,115.16,115.1,73.15795599]
["bitfinex","SOLUSD",1644069255302,34.47258617,115.16,115.1,43.4562]
["bitfinex","SOLUSD",1644069256503,12.54,115.21,115.1,43.4562]
["bitfinex","SOLUSD",1644069256703,36.5728,115.21,115.1,43.4562]
["bitfinex","SOLUSD",1644069257104,28.952749,115.21,115.1,43.4562]
["bitfinex","SOLUSD",1644069257504,45.55979408,115.2,115.11,3.61042176]
["bitfinex","SOLUSD",1644069257706,45.55979408,115.2,115.11,6.0]
["bitfinex","SOLUSD",1644069257907,45.55979408,115.2,115.12,13.0262]
["bitfinex","SOLUSD",1644069258307,45.55979408,115.2,115.12,13.2762]
["bitfinex","SOLUSD",1644069260614,45.55979408,115.2,115.12,19.2762]
["bitfinex","SOLUSD",1644069262137,45.55979408,115.2,115.12,66.25028936]
["bitfinex","SOLUSD",1644069262936,45.55979408,115.2,115.12,42.6527]
["bitfinex","SOLUSD",1644069263737,45.55979408,115.2,115.12,55.1927]
["bitfinex","SOLUSD",1644069263939,45.55979408,115.2,115.12,83.6395063]
["bitfinex","SOLUSD",1644069265139,45.55979408,115.2,115.13,4.341]
["bitfinex","SOLUSD",1644069265440,45.55979408,115.2,115.13,13.2749]
["bitfinex","SOLUSD",1644069265740,45.55979408,115.2,115.13,19.2749]
["bitfinex","SOLUSD",1644069269141,45.55979408,115.2,115.13,13.0249]
["bitfinex","SOLUSD",1644069269542,45.55979408,115.2,115.13,19.0249]
["bitfinex","SOLUSD",1644069269741,45.55979408,115.2,115.13,13.0249]
["bitfinex","SOLUSD",1644069270348,45.55979408,115.2,115.13,19.2749]
["bitfinex","SOLUSD",1644069271146,45.55979408,115.2,115.13,45.26176536]
["bitfinex","SOLUSD",1644069271448,12.54,115.23,115.16,13.0218]
["bitfinex","SOLUSD",1644069271645,49.4074,115.24,115.16,13.0218]
["bitfinex","SOLUSD",1644069271846,49.4074,115.24,115.16,13.2718]
["bitfinex","SOLUSD",1644069272044,49.4074,115.24,115.16,19.2718]
["bitfinex","SOLUSD",1644069272244,49.4074,115.24,115.17,23.236]
["bitfinex","SOLUSD",1644069272445,47.65838693,115.23,115.17,23.236]
["bitfinex","SOLUSD",1644069272644,47.65838693,115.23,115.17,23.486]
["bitfinex","SOLUSD",1644069273745,47.65838693,115.23,115.17,29.486]
["bitfinex","SOLUSD",1644069273948,47.65838693,115.23,115.17,23.486]
["bitfinex","SOLUSD",1644069274546,47.65838693,115.23,115.17,36.5072]
["bitfinex","SOLUSD",1644069274746,47.65838693,115.23,115.17,42.5072]
["bitfinex","SOLUSD",1644069274946,47.65838693,115.23,115.17,36.5072]
["bitfinex","SOLUSD",1644069276949,47.65838693,115.23,115.17,23.486]
["bitfinex","SOLUSD",1644069279453,47.65838693,115.23,115.17,36.507]
["bitfinex","SOLUSD",1644069279654,47.65838693,115.23,115.17,42.507]
["bitfinex","SOLUSD",1644069279853,47.65838693,115.23,115.17,36.507]
["bitfinex","SOLUSD",1644069280055,47.65838693,115.23,115.17,42.507]
["bitfinex","SOLUSD",1644069280455,47.65838693,115.23,115.17,36.507]
["bitfinex","SOLUSD",1644069280657,47.65838693,115.23,115.17,42.507]
["bitfinex","SOLUSD",1644069280854,47.65838693,115.23,115.17,36.507]
["bitfinex","SOLUSD",1644069282760,47.65838693,115.23,115.17,53.10216117]
["bitfinex","SOLUSD",1644069282959,0.30168434,115.25,115.17,57.44216117]
["bitfinex","SOLUSD",1644069283760,0.30168434,115.25,115.17,81.03006117]
["bitfinex","SOLUSD",1644069284860,0.30168434,115.25,115.17,93.57006117]
["bitfinex","SOLUSD",1644069285063,0.30168434,115.25,115.18,0.30468534]
["bitfinex","SOLUSD",1644069285363,0.30168434,115.25,115.2,13.0146]
["bitfinex","SOLUSD",1644069285562,0.30168434,115.25,115.2,42.1014]
["bitfinex","SOLUSD",1644069285761,0.30168434,115.25,115.2,44.86155936]
["bitfinex","SOLUSD",1644069285961,0.30168434,115.25,115.2,42.3514]
["bitfinex","SOLUSD",1644069287464,0.30168434,115.25,115.2,44.86155936]
["bitfinex","SOLUSD",1644069288164,0.30168434,115.25,115.2,42.3514]
["bitfinex","SOLUSD",1644069288385,0.30168434,115.25,115.2,36.3514]
["bitfinex","SOLUSD",1644069288566,0.30168434,115.25,115.2,42.3514]
["bitfinex","SOLUSD",1644069289765,0.30168434,115.25,115.2,6.25]
["bitfinex","SOLUSD",1644069289965,0.30168434,115.25,115.2,6.0]
["bitfinex","SOLUSD",1644069290167,0.30168434,115.25,115.19,19.019]
["bitfinex","SOLUSD",1644069290366,0.30168434,115.25,115.19,13.019]
["bitfinex","SOLUSD",1644069290766,35.75500394,115.25,115.19,13.019]
["bitfinex","SOLUSD",1644069291166,35.75500394,115.25,115.18,36.3506]
["bitfinex","SOLUSD",1644069291367,35.75500394,115.25,115.18,42.3506]
["bitfinex","SOLUSD",1644069291566,41.75500394,115.25,115.18,42.3506]
["bitfinex","SOLUSD",1644069292666,41.75500394,115.25,115.18,42.6006]
["bitfinex","SOLUSD",1644069293367,41.75500394,115.25,115.18,36.6006]
["bitfinex","SOLUSD",1644069294171,41.75500394,115.25,115.18,36.3506]
["bitfinex","SOLUSD",1644069294969,35.75500394,115.25,115.18,36.3506]
["bitfinex","SOLUSD",1644069295269,35.75500394,115.25,115.19,2.51015936]
["bitfinex","SOLUSD",1644069295568,35.75500394,115.25,115.2,13.0174]
["bitfinex","SOLUSD",1644069295767,35.75500394,115.25,115.2,13.2674]
["bitfinex","SOLUSD",1644069303773,35.75500394,115.25,115.2,0.25]
["bitfinex","SOLUSD",1644069304173,35.75500394,115.25,115.18,23.5806]
["bitfinex","SOLUSD",1644069304374,41.75500394,115.25,115.18,29.5806]
["bitfinex","SOLUSD",1644069304573,41.75500394,115.25,115.18,23.5806]
["bitfinex","SOLUSD",1644069304975,41.75500394,115.25,115.18,42.6006]
["bitfinex","SOLUSD",1644069306177,41.75500394,115.25,115.18,36.6006]
["bitfinex","SOLUSD",1644069307181,35.75500394,115.25,115.18,36.6006]
["bitfinex","SOLUSD",1644069308978,35.75500394,115.25,115.18,42.6006]
["bitfinex","SOLUSD",1644069309178,35.75500394,115.25,115.18,36.6006]
["bitfinex","SOLUSD",1644069309378,35.75500394,115.25,115.18,42.6006]
["bitfinex","SOLUSD",1644069310381,35.75500394,115.25,115.18,42.3506]
["bitfinex","SOLUSD",1644069311604,35.75500394,115.25,115.18,44.86075936]
["bitfinex","SOLUSD",1644069311804,35.75500394,115.25,115.18,45.11075936]
["bitfinex","SOLUSD",1644069313907,35.75500394,115.25,115.18,42.6006]
["bitfinex","SOLUSD",1644069314306,35.75500394,115.25,115.18,42.3506]
["bitfinex","SOLUSD",1644069314506,35.75500394,115.25,115.18,6.0]
["bitfinex","SOLUSD",1644069314711,46.21475539,115.23,115.14,2.51015936]
["bitfinex","SOLUSD",1644069314913,12.54,115.22,115.12,22.5563]
["bitfinex","SOLUSD",1644069315109,31.5656,115.22,115.13,4.12770122]
["bitfinex","SOLUSD",1644069315511,31.5656,115.22,115.11,4.12770122]
["bitfinex","SOLUSD",1644069315708,22.6481,115.21,115.12,13.0264]
["bitfinex","SOLUSD",1644069315907,35.97006456,115.19,115.12,13.0264]
["bitfinex","SOLUSD",1644069317108,35.97006456,115.19,115.12,13.2764]
["bitfinex","SOLUSD",1644069317509,35.97006456,115.19,115.11,36.0956]
["bitfinex","SOLUSD",1644069317709,35.97006456,115.19,115.1,24.2538]
["bitfinex","SOLUSD",1644069317710,12.54,115.18,115.1,24.2538]
["bitfinex","SOLUSD",1644069318114,18.54,115.18,115.08,23.9013]
["bitfinex","SOLUSD",1644069318310,23.43,115.17,115.09,4.12234273]
["bitfinex","SOLUSD",1644069318512,43.29315792,115.16,115.09,4.12234273]
["bitfinex","SOLUSD",1644069318714,55.83315792,115.16,115.08,42.9326]
["bitfinex","SOLUSD",1644069319511,74.86515792,115.16,115.08,29.9013]
["bitfinex","SOLUSD",1644069319710,74.86515792,115.16,115.08,30.1513]
["bitfinex","SOLUSD",1644069323417,74.86515792,115.16,115.08,24.1513]
["bitfinex","SOLUSD",1644069327421,61.83315792,115.16,115.08,37.1825]
["bitfinex","SOLUSD",1644069327621,55.83315792,115.16,115.08,37.1825]
["bitfinex","SOLUSD",1644069327822,43.29315792,115.16,115.08,37.1825]
["bitfinex","SOLUSD",1644069328023,43.29315792,115.16,115.08,43.1825]
["bitfinex","SOLUSD",1644069330826,43.29315792,115.16,115.08,49.57213]
["bitfinex","SOLUSD",1644069332427,43.29315792,115.16,115.08,86.19517867]
["bitfinex","SOLUSD",1644069332627,43.29315792,115.16,115.08,49.57213]
["bitfinex","SOLUSD",1644069333532,43.29315792,115.16,115.08,89.56789599]
["bitfinex","SOLUSD",1644069335129,43.29315792,115.16,115.08,49.57213]
["bitfinex","SOLUSD",1644069336235,43.29315792,115.16,115.08,53.91513]
["bitfinex","SOLUSD",1644069340335,43.29315792,115.16,115.08,53.66513]
["bitfinex","SOLUSD",1644069340535,43.29315792,115.16,115.09,4.11305361]
["bitfinex","SOLUSD",1644069340736,43.29315792,115.16,115.1,13.0288]
["bitfinex","SOLUSD",1644069341935,43.29315792,115.16,115.1,13.2788]
["bitfinex","SOLUSD",1644069345751,43.29315792,115.16,115.11,4.13027999]
["bitfinex","SOLUSD",1644069346150,43.29315792,115.16,115.11,4.38027999]
["bitfinex","SOLUSD",1644069346351,43.29315792,115.16,115.11,0.25]
["bitfinex","SOLUSD",1644069347351,43.29315792,115.16,115.1,15.71873083]
["bitfinex","SOLUSD",1644069347752,43.29315792,115.16,115.1,13.2788]
["bitfinex","SOLUSD",1644069347952,43.29315792,115.16,115.11,4.13279402]
["bitfinex","SOLUSD",1644069348353,43.29315792,115.16,115.11,4.38279402]
["bitfinex","SOLUSD",1644069348554,43.29315792,115.16,115.11,0.25]
["bitfinex","SOLUSD",1644069349356,43.29315792,115.16,115.1,0.25]
["bitfinex","SOLUSD",1644069349556,68.86435792,115.16,115.08,32.73086083]
["bitfinex","SOLUSD",1644069349855,23.6344,115.15,115.09,4.13505129]
["bitfinex","SOLUSD",1644069350457,36.07613638,115.14,115.09,4.13505129]
["bitfinex","SOLUSD",1644069350856,48.61613638,115.14,115.09,4.38505129]
["bitfinex","SOLUSD",1644069351057,48.61613638,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644069351256,48.61613638,115.14,115.08,26.59123083]
["bitfinex","SOLUSD",1644069351660,48.61613638,115.14,115.09,4.13624536]
["bitfinex","SOLUSD",1644069353068,48.61613638,115.14,115.09,4.38624536]
["bitfinex","SOLUSD",1644069353266,48.61613638,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644069353668,61.64903638,115.14,115.08,26.59123083]
["bitfinex","SOLUSD",1644069353967,61.64903638,115.14,115.09,4.13697232]
["bitfinex","SOLUSD",1644069354172,48.61613638,115.14,115.09,4.13697232]
["bitfinex","SOLUSD",1644069354367,36.07613638,115.14,115.09,4.38697232]
["bitfinex","SOLUSD",1644069354567,36.07613638,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644069355269,36.07613638,115.14,115.08,26.59123083]
["bitfinex","SOLUSD",1644069355470,36.07613638,115.14,115.09,4.13642403]
["bitfinex","SOLUSD",1644069355669,36.07613638,115.14,115.09,17.16682403]
["bitfinex","SOLUSD",1644069355869,36.07613638,115.14,115.09,13.2804]
["bitfinex","SOLUSD",1644069356672,36.07613638,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644069357070,36.07613638,115.14,115.08,26.59123083]
["bitfinex","SOLUSD",1644069357270,36.07613638,115.14,115.09,4.13706554]
["bitfinex","SOLUSD",1644069357669,36.07613638,115.14,115.09,4.38706554]
["bitfinex","SOLUSD",1644069357872,36.07613638,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644069358070,36.07613638,115.14,115.09,13.2801]
["bitfinex","SOLUSD",1644069359474,36.07613638,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644069359875,36.07613638,115.14,115.08,39.62273083]
["bitfinex","SOLUSD",1644069360079,36.07613638,115.14,115.09,4.13566171]
["bitfinex","SOLUSD",1644069360377,12.54,115.13,115.06,2.43993083]
["bitfinex","SOLUSD",1644069360574,36.2758,115.13,115.07,13.0326]
["bitfinex","SOLUSD",1644069360775,36.2758,115.13,115.06,6.55048124]
["bitfinex","SOLUSD",1644069360975,43.7423046,115.12,115.06,6.55048124]
["bitfinex","SOLUSD",1644069361581,43.7423046,115.12,115.06,4.11055041]
["bitfinex","SOLUSD",1644069361976,43.7423046,115.12,115.06,17.14435041]
["bitfinex","SOLUSD",1644069362376,43.7423046,115.12,115.07,4.11055041]
["bitfinex","SOLUSD",1644069362775,43.7423046,115.12,115.07,4.36055041]
["bitfinex","SOLUSD",1644069362976,43.7423046,115.12,115.07,0.25]
["bitfinex","SOLUSD",1644069363176,43.7423046,115.12,115.07,13.2826]
["bitfinex","SOLUSD",1644069363476,43.7423046,115.12,115.07,13.0326]
["bitfinex","SOLUSD",1644069363676,43.7423046,115.12,115.08,4.10878783]
["bitfinex","SOLUSD",1644069364077,43.7423046,115.12,115.08,4.35878783]
["bitfinex","SOLUSD",1644069364275,43.7423046,115.12,115.08,0.25]
["bitfinex","SOLUSD",1644069364478,43.7423046,115.12,115.08,13.2814]
["bitfinex","SOLUSD",1644069365176,43.7423046,115.12,115.1,1.22897432]
["bitfinex","SOLUSD",1644069365378,43.7423046,115.12,115.11,1.22897432]
["bitfinex","SOLUSD",1644069365577,49.80670454,115.12,115.11,1.22897432]
["bitfinex","SOLUSD",1644069365777,49.80670454,115.12,115.11,1.47897432]
["bitfinex","SOLUSD",1644069367082,49.80670454,115.12,115.1,1.22897432]
["bitfinex","SOLUSD",1644069370183,49.80670454,115.12,115.09,1.22897432]
["bitfinex","SOLUSD",1644069371084,49.80670454,115.12,115.08,1.22897432]
["bitfinex","SOLUSD",1644069371286,49.80670454,115.12,115.09,1.22897432]
["bitfinex","SOLUSD",1644069375590,49.80670454,115.12,115.08,1.22897432]
["bitfinex","SOLUSD",1644069375994,49.80670454,115.12,115.07,1.22897432]
["bitfinex","SOLUSD",1644069376893,62.34670454,115.12,115.07,1.22897432]
["bitfinex","SOLUSD",1644069379320,68.34670454,115.12,115.07,1.22897432]
["bitfinex","SOLUSD",1644069379520,62.34670454,115.12,115.08,1.22897432]
["bitfinex","SOLUSD",1644069379923,62.34670454,115.12,115.07,1.22897432]
["bitfinex","SOLUSD",1644069380722,62.34670454,115.12,115.07,1.47897432]
["bitfinex","SOLUSD",1644069381121,62.34670454,115.12,115.08,1.22897432]
["bitfinex","SOLUSD",1644069381323,62.34670454,115.12,115.08,1.47897432]
["bitfinex","SOLUSD",1644069382527,62.34670454,115.12,115.09,1.22897432]
["bitfinex","SOLUSD",1644069382825,62.34670454,115.12,115.09,1.47897432]
["bitfinex","SOLUSD",1644069383026,62.34670454,115.12,115.09,0.25]
["bitfinex","SOLUSD",1644069383526,62.34670454,115.12,115.09,1.47897432]
["bitfinex","SOLUSD",1644069386729,49.80670454,115.12,115.09,1.47897432]
["bitfinex","SOLUSD",1644069387130,62.34670454,115.12,115.09,1.47897432]
["bitfinex","SOLUSD",1644069387533,49.80670454,115.12,115.09,1.47897432]
["bitfinex","SOLUSD",1644069387730,6.06439994,115.12,115.09,1.47897432]
["bitfinex","SOLUSD",1644069387929,23.5148,115.14,115.1,1.22897432]
["bitfinex","SOLUSD",1644069388130,29.5148,115.14,115.1,1.22897432]
["bitfinex","SOLUSD",1644069388330,29.5148,115.14,115.1,1.47897432]
["bitfinex","SOLUSD",1644069388729,35.23149624,115.13,115.1,1.47897432]
["bitfinex","SOLUSD",1644069389830,3.03219997,115.12,115.11,1.22897432]
["bitfinex","SOLUSD",1644069390030,35.23149624,115.13,115.11,1.22897432]
["bitfinex","SOLUSD",1644069390233,35.23149624,115.13,115.11,1.47897432]
["bitfinex","SOLUSD",1644069393732,6.06439994,115.12,115.11,1.47897432]
["bitfinex","SOLUSD",1644069393933,3.03219997,115.12,115.11,1.47897432]
["bitfinex","SOLUSD",1644069394935,6.06439994,115.12,115.11,1.47897432]
["bitfinex","SOLUSD",1644069395535,35.23149624,115.13,115.11,1.47897432]
["bitfinex","SOLUSD",1644069396236,30.23149624,115.13,115.11,1.47897432]
["bitfinex","SOLUSD",1644069396437,30.23149624,115.13,115.11,1.22897432]
["bitfinex","SOLUSD",1644069396638,30.23149624,115.13,115.1,1.22897432]
["bitfinex","SOLUSD",1644069396838,35.3925,115.17,115.1,14.25807432]
["bitfinex","SOLUSD",1644069397238,35.3925,115.17,115.11,1.22897432]
["bitfinex","SOLUSD",1644069397638,35.3925,115.17,115.12,1.22897432]
["bitfinex","SOLUSD",1644069397842,46.5832308,115.16,115.12,1.47897432]
["bitfinex","SOLUSD",1644069398138,46.5832308,115.16,115.12,0.25]
["bitfinex","SOLUSD",1644069398940,46.5832308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069399142,46.5832308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069399339,46.5832308,115.16,115.11,14.50717432]
["bitfinex","SOLUSD",1644069399741,46.5832308,115.16,115.12,1.22897432]
["bitfinex","SOLUSD",1644069400142,46.5832308,115.16,115.12,1.47897432]
["bitfinex","SOLUSD",1644069401842,46.5832308,115.16,115.12,0.25]
["bitfinex","SOLUSD",1644069402044,46.5832308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069404750,52.5832308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069405142,46.5832308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069407347,46.5832308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069407952,52.5832308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069408152,46.5832308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069409147,46.5832308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069409348,52.5832308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069409552,59.1232308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069412449,59.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069413049,65.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069413249,59.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069414851,65.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069415051,59.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069415751,65.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069415958,59.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069416556,65.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069418157,59.1232308,115.16,115.11,1.22897432]
["bitfinex","SOLUSD",1644069418356,59.1232308,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069418957,59.1232308,115.16,115.12,1.22897432]
["bitfinex","SOLUSD",1644069419358,65.1232308,115.16,115.12,1.22897432]
["bitfinex","SOLUSD",1644069419558,59.1232308,115.16,115.12,1.22897432]
["bitfinex","SOLUSD",1644069419964,65.1232308,115.16,115.12,1.22897432]
["bitfinex","SOLUSD",1644069420163,59.1232308,115.16,115.12,1.22897432]
["bitfinex","SOLUSD",1644069420565,59.1232308,115.16,115.12,1.47897432]
["bitfinex","SOLUSD",1644069420764,46.5832308,115.16,115.12,1.47897432]
["bitfinex","SOLUSD",1644069420969,46.5832308,115.16,115.13,1.22897432]
["bitfinex","SOLUSD",1644069421366,46.5832308,115.16,115.13,1.47897432]
["bitfinex","SOLUSD",1644069422366,3.03219997,115.15,115.13,1.47897432]
["bitfinex","SOLUSD",1644069422666,43.40466378,115.14,115.13,0.25]
["bitfinex","SOLUSD",1644069423064,43.40466378,115.14,115.12,1.47897432]
["bitfinex","SOLUSD",1644069424464,6.06439994,115.13,115.12,1.47897432]
["bitfinex","SOLUSD",1644069426168,3.03219997,115.13,115.12,1.47897432]
["bitfinex","SOLUSD",1644069426369,43.40466378,115.14,115.12,1.47897432]
["bitfinex","SOLUSD",1644069428793,12.54,115.18,115.12,1.47897432]
["bitfinex","SOLUSD",1644069428995,12.54,115.18,115.13,1.22897432]
["bitfinex","SOLUSD",1644069429192,18.54,115.18,115.13,1.22897432]
["bitfinex","SOLUSD",1644069429394,18.54,115.18,115.13,1.47897432]
["bitfinex","SOLUSD",1644069429794,36.34330234,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069430495,36.34330234,115.17,115.12,1.22897432]
["bitfinex","SOLUSD",1644069430897,61.01650234,115.17,115.12,1.22897432]
["bitfinex","SOLUSD",1644069431095,67.01650234,115.17,115.12,1.22897432]
["bitfinex","SOLUSD",1644069431497,79.55650234,115.17,115.12,1.22897432]
["bitfinex","SOLUSD",1644069431695,79.55650234,115.17,115.12,1.47897432]
["bitfinex","SOLUSD",1644069431895,79.55650234,115.17,115.13,1.22897432]
["bitfinex","SOLUSD",1644069432294,79.55650234,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069432495,67.01650234,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069432698,42.34330234,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069432898,36.3488,115.21,115.14,1.22897432]
["bitfinex","SOLUSD",1644069433099,23.2305,115.2,115.14,1.22897432]
["bitfinex","SOLUSD",1644069433299,23.2305,115.2,115.15,1.22897432]
["bitfinex","SOLUSD",1644069433497,29.2305,115.2,115.15,1.22897432]
["bitfinex","SOLUSD",1644069433697,29.2305,115.2,115.15,1.47897432]
["bitfinex","SOLUSD",1644069433899,40.04412717,115.19,115.15,1.47897432]
["bitfinex","SOLUSD",1644069434899,40.04412717,115.19,115.15,0.25]
["bitfinex","SOLUSD",1644069435300,40.04412717,115.19,115.14,1.47897432]
["bitfinex","SOLUSD",1644069436901,40.04412717,115.19,115.14,14.50377432]
["bitfinex","SOLUSD",1644069437502,46.04412717,115.19,115.14,14.50377432]
["bitfinex","SOLUSD",1644069437702,40.04412717,115.19,115.14,14.50377432]
["bitfinex","SOLUSD",1644069437901,40.04412717,115.19,115.14,0.25]
["bitfinex","SOLUSD",1644069438302,40.04412717,115.19,115.13,14.50477432]
["bitfinex","SOLUSD",1644069438803,46.04412717,115.19,115.13,14.50477432]
["bitfinex","SOLUSD",1644069439001,40.04412717,115.19,115.13,14.50477432]
["bitfinex","SOLUSD",1644069439403,46.04412717,115.19,115.13,14.50477432]
["bitfinex","SOLUSD",1644069439604,40.04412717,115.19,115.14,1.22897432]
["bitfinex","SOLUSD",1644069439805,40.04412717,115.19,115.14,1.47897432]
["bitfinex","SOLUSD",1644069440104,46.04412717,115.19,115.14,1.47897432]
["bitfinex","SOLUSD",1644069440303,40.04412717,115.19,115.14,1.47897432]
["bitfinex","SOLUSD",1644069441103,46.04412717,115.19,115.14,1.47897432]
["bitfinex","SOLUSD",1644069442004,46.04412717,115.19,115.14,0.25]
["bitfinex","SOLUSD",1644069442212,46.04412717,115.19,115.13,14.50477432]
["bitfinex","SOLUSD",1644069444005,46.04412717,115.19,115.14,1.22897432]
["bitfinex","SOLUSD",1644069444209,46.04412717,115.19,115.13,1.47897432]
["bitfinex","SOLUSD",1644069444407,58.58412717,115.19,115.13,1.47897432]
["bitfinex","SOLUSD",1644069444705,58.58412717,115.19,115.13,0.25]
["bitfinex","SOLUSD",1644069444706,23.0938,115.18,115.13,0.25]
["bitfinex","SOLUSD",1644069444906,35.6338,115.18,115.13,0.25]
["bitfinex","SOLUSD",1644069445106,34.6828019,115.17,115.12,1.47897432]
["bitfinex","SOLUSD",1644069445305,12.54,115.16,115.12,1.47897432]
["bitfinex","SOLUSD",1644069445508,38.32265215,115.15,115.12,1.47897432]
["bitfinex","SOLUSD",1644069447308,40.05288921,115.13,115.12,1.47897432]
["bitfinex","SOLUSD",1644069448109,40.05288921,115.13,115.12,1.22897432]
["bitfinex","SOLUSD",1644069448311,40.05288921,115.13,115.11,1.22897432]
["bitfinex","SOLUSD",1644069448511,6.06439994,115.12,115.11,1.22897432]
["bitfinex","SOLUSD",1644069448709,6.06439994,115.12,115.1,1.22897432]
["bitfinex","SOLUSD",1644069449513,6.06439994,115.12,115.11,1.22897432]
["bitfinex","SOLUSD",1644069450011,6.06439994,115.12,115.11,1.47897432]
["bitfinex","SOLUSD",1644069450415,43.02076748,115.15,115.11,1.22897432]
["bitfinex","SOLUSD",1644069452013,43.02076748,115.15,115.11,1.47897432]
["bitfinex","SOLUSD",1644069452816,43.02076748,115.15,115.12,1.22897432]
["bitfinex","SOLUSD",1644069453114,43.02076748,115.15,115.11,1.47897432]
["bitfinex","SOLUSD",1644069457844,43.02076748,115.15,115.11,1.22897432]
["bitfinex","SOLUSD",1644069458245,43.02076748,115.15,115.11,1.47897432]
["bitfinex","SOLUSD",1644069462649,43.02076748,115.15,115.11,0.25]
["bitfinex","SOLUSD",1644069462851,43.02076748,115.15,115.11,1.22897432]
["bitfinex","SOLUSD",1644069463251,43.02076748,115.15,115.11,1.47897432]
["bitfinex","SOLUSD",1644069467856,23.8996,115.16,115.11,1.47897432]
["bitfinex","SOLUSD",1644069468156,12.54,115.18,115.12,1.22897432]
["bitfinex","SOLUSD",1644069468358,12.54,115.18,115.12,1.47897432]
["bitfinex","SOLUSD",1644069468957,42.99924044,115.17,115.13,1.22897432]
["bitfinex","SOLUSD",1644069469357,42.99924044,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069475463,42.99924044,115.17,115.13,1.22897432]
["bitfinex","SOLUSD",1644069475864,42.99924044,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069490312,42.99924044,115.17,115.13,1.22897432]
["bitfinex","SOLUSD",1644069490712,48.99924044,115.17,115.12,14.25547432]
["bitfinex","SOLUSD",1644069491113,48.99924044,115.17,115.13,1.22897432]
["bitfinex","SOLUSD",1644069491613,42.99924044,115.17,115.13,1.22897432]
["bitfinex","SOLUSD",1644069491813,42.99924044,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069502024,48.99924044,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069505950,6.0,115.17,115.13,1.47897432]
["bitfinex","SOLUSD",1644069506126,41.4781,115.19,115.14,1.22897432]
["bitfinex","SOLUSD",1644069506328,41.4781,115.19,115.14,1.47897432]
["bitfinex","SOLUSD",1644069507129,46.73153048,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069514661,52.73153048,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069514863,46.73153048,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069520067,47.83013338,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069521567,53.83013338,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069527172,47.83013338,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069530179,47.83013338,115.18,115.14,14.50417432]
["bitfinex","SOLUSD",1644069533282,47.83013338,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069535684,53.83013338,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069535885,47.83013338,115.18,115.14,1.47897432]
["bitfinex","SOLUSD",1644069536285,47.83013338,115.18,115.15,1.22897432]
["bitfinex","SOLUSD",1644069536487,6.06439994,115.17,115.15,1.22897432]
["bitfinex","SOLUSD",1644069536689,6.06439994,115.17,115.15,1.47897432]
["bitfinex","SOLUSD",1644069536886,6.06439994,115.17,115.15,0.25]
["bitfinex","SOLUSD",1644069537387,7.16300284,115.17,115.15,0.25]
["bitfinex","SOLUSD",1644069537787,7.16300284,115.17,115.14,1.47897432]
["bitfinex","SOLUSD",1644069537987,7.16300284,115.17,115.14,1.22897432]
["bitfinex","SOLUSD",1644069538188,7.16300284,115.17,115.14,1.47897432]
["bitfinex","SOLUSD",1644069539814,7.16300284,115.17,115.14,1.22897432]
["bitfinex","SOLUSD",1644069540215,13.16300284,115.17,115.13,25.87677432]
["bitfinex","SOLUSD",1644069540414,13.16300284,115.17,115.13,26.12677432]
["bitfinex","SOLUSD",1644069540814,45.35443852,115.16,115.13,26.12677432]
["bitfinex","SOLUSD",1644069541015,45.35443852,115.16,115.13,1.47897432]
["bitfinex","SOLUSD",1644069541216,46.45304142,115.16,115.13,1.47897432]
["bitfinex","SOLUSD",1644069542019,46.45304142,115.16,115.13,1.22897432]
["bitfinex","SOLUSD",1644069542421,1.0986029,115.16,115.13,1.22897432]
["bitfinex","SOLUSD",1644069542719,1.0986029,115.16,115.14,1.22897432]
["bitfinex","SOLUSD",1644069543122,1.0986029,115.16,115.15,1.22897432]
["bitfinex","SOLUSD",1644069543322,1.0986029,115.16,115.15,1.47897432]
["bitfinex","SOLUSD",1644069543520,43.97270665,115.2,115.15,1.47897432]
["bitfinex","SOLUSD",1644069543721,24.5939,115.24,115.17,1.23005128]
["bitfinex","SOLUSD",1644069543922,6.59470117,115.25,115.19,1.23005128]
["bitfinex","SOLUSD",1644069543923,12.84168434,115.25,115.19,1.23005128]
["bitfinex","SOLUSD",1644069544220,0.30168434,115.25,115.19,1.48005128]
["bitfinex","SOLUSD",1644069544423,0.30168434,115.25,115.2,3.74021064]
["bitfinex","SOLUSD",1644069544820,0.30168434,115.25,115.2,2.76015936]
["bitfinex","SOLUSD",1644069545920,0.30168434,115.25,115.21,13.0164]
["bitfinex","SOLUSD",1644069546325,0.30168434,115.25,115.21,13.2664]
["bitfinex","SOLUSD",1644069550323,0.30168434,115.25,115.21,13.0164]
["bitfinex","SOLUSD",1644069551727,0.30168434,115.25,115.21,13.2664]
["bitfinex","SOLUSD",1644069553227,43.6955,115.26,115.21,13.2664]
["bitfinex","SOLUSD",1644069556730,43.6955,115.26,115.21,13.0164]
["bitfinex","SOLUSD",1644069558132,43.6955,115.26,115.21,13.2664]
["bitfinex","SOLUSD",1644069558732,43.6955,115.26,115.21,26.5694]
["bitfinex","SOLUSD",1644069561738,43.6955,115.26,115.21,26.3194]
["bitfinex","SOLUSD",1644069562740,43.6955,115.26,115.21,13.0164]
["bitfinex","SOLUSD",1644069563238,43.6955,115.26,115.21,13.2664]
["bitfinex","SOLUSD",1644069564340,43.6955,115.26,115.21,36.3004]
["bitfinex","SOLUSD",1644069566144,43.6955,115.26,115.21,38.81055936]
["bitfinex","SOLUSD",1644069566341,43.6955,115.26,115.21,36.3004]
["bitfinex","SOLUSD",1644069566944,43.6955,115.26,115.21,38.81055936]
["bitfinex","SOLUSD",1644069567343,43.6955,115.26,115.21,36.3004]
["bitfinex","SOLUSD",1644069568344,12.54,115.29,115.21,36.3004]
["bitfinex","SOLUSD",1644069568544,12.54,115.29,115.21,38.81055936]
["bitfinex","SOLUSD",1644069568744,18.54,115.29,115.21,38.81055936]
["bitfinex","SOLUSD",1644069568943,18.54,115.29,115.21,40.04061064]
["bitfinex","SOLUSD",1644069569345,56.21756484,115.29,115.21,46.04061064]
["bitfinex","SOLUSD",1644069569645,56.21756484,115.29,115.24,13.0131]
["bitfinex","SOLUSD",1644069569846,43.67756484,115.29,115.24,13.2631]
["bitfinex","SOLUSD",1644069571244,43.17756484,115.29,115.24,13.2631]
["bitfinex","SOLUSD",1644069572046,5.5,115.29,115.24,13.2631]
["bitfinex","SOLUSD",1644069572347,5.5,115.29,115.24,14.49315128]
["bitfinex","SOLUSD",1644069572645,22.9415,115.3,115.24,14.49315128]
["bitfinex","SOLUSD",1644069572845,0.2,115.31,115.24,14.49315128]
["bitfinex","SOLUSD",1644069573048,41.0828203,115.31,115.25,35.5336]
["bitfinex","SOLUSD",1644069573346,0.2,115.3,115.25,35.7836]
["bitfinex","SOLUSD",1644069573554,0.2,115.3,115.25,48.0516]
["bitfinex","SOLUSD",1644069575651,0.2,115.3,115.25,54.32320996]
["bitfinex","SOLUSD",1644069577254,0.2,115.3,115.25,48.0516]
["bitfinex","SOLUSD",1644069577451,0.2,115.3,115.25,50.56175936]
["bitfinex","SOLUSD",1644069580653,0.2,115.3,115.25,48.0516]
["bitfinex","SOLUSD",1644069581068,0.2,115.3,115.25,25.2794]
["bitfinex","SOLUSD",1644069581268,0.2,115.3,115.24,13.0135]
["bitfinex","SOLUSD",1644069581468,22.7387,115.3,115.24,13.0135]
["bitfinex","SOLUSD",1644069581676,37.37342366,115.29,115.24,13.2635]
["bitfinex","SOLUSD",1644069582070,43.37342366,115.29,115.24,15.77365936]
["bitfinex","SOLUSD",1644069582268,37.37342366,115.29,115.24,15.77365936]
["bitfinex","SOLUSD",1644069582469,37.37342366,115.29,115.24,13.2635]
["bitfinex","SOLUSD",1644069582768,37.37342366,115.29,115.24,15.77365936]
["bitfinex","SOLUSD",1644069582969,37.37342366,115.29,115.24,13.2635]
["bitfinex","SOLUSD",1644069583371,37.37342366,115.29,115.24,15.77365936]
["bitfinex","SOLUSD",1644069583972,37.37342366,115.29,115.24,13.2635]
["bitfinex","SOLUSD",1644069584373,37.37342366,115.29,115.24,39.11495936]
["bitfinex","SOLUSD",1644069584972,37.37342366,115.29,115.24,36.6048]
["bitfinex","SOLUSD",1644069585374,37.37342366,115.29,115.24,38.86495936]
["bitfinex","SOLUSD",1644069585573,37.37342366,115.29,115.24,36.3548]
["bitfinex","SOLUSD",1644069586172,37.37342366,115.29,115.24,42.3548]
["bitfinex","SOLUSD",1644069586372,37.37342366,115.29,115.24,36.3548]
["bitfinex","SOLUSD",1644069587175,37.37342366,115.29,115.24,36.6048]
["bitfinex","SOLUSD",1644069592382,37.37342366,115.29,115.24,39.11495936]
["bitfinex","SOLUSD",1644069592582,37.37342366,115.29,115.24,40.34501064]
["bitfinex","SOLUSD",1644069597992,37.37342366,115.29,115.24,37.83485128]
["bitfinex","SOLUSD",1644069598392,37.37342366,115.29,115.24,37.58485128]
["bitfinex","SOLUSD",1644069598594,37.37342366,115.29,115.24,24.57135128]
["bitfinex","SOLUSD",1644069598795,49.91342366,115.29,115.23,14.24465128]
["bitfinex","SOLUSD",1644069598999,55.91342366,115.29,115.23,14.24465128]
["bitfinex","SOLUSD",1644069599994,68.92872366,115.29,115.23,14.24465128]
["bitfinex","SOLUSD",1644069600194,68.92872366,115.29,115.23,14.49465128]
["bitfinex","SOLUSD",1644069600796,55.91342366,115.29,115.23,14.49465128]
["bitfinex","SOLUSD",1644069601196,62.92872366,115.29,115.23,14.49465128]
["bitfinex","SOLUSD",1644069601601,68.92872366,115.29,115.23,14.49465128]
["bitfinex","SOLUSD",1644069602198,62.92872366,115.29,115.23,14.49465128]
["bitfinex","SOLUSD",1644069602399,49.91342366,115.29,115.23,14.49465128]
["bitfinex","SOLUSD",1644069603001,37.37342366,115.29,115.23,14.49465128]
["bitfinex","SOLUSD",1644069603199,37.37342366,115.29,115.23,17.00481064]
["bitfinex","SOLUSD",1644069603600,37.37342366,115.29,115.25,13.0114]
["bitfinex","SOLUSD",1644069603801,37.37342366,115.29,115.25,13.2614]
["bitfinex","SOLUSD",1644069604700,37.37342366,115.29,115.25,0.25]
["bitfinex","SOLUSD",1644069605101,37.37342366,115.29,115.24,37.27275128]
["bitfinex","SOLUSD",1644069605902,37.37342366,115.29,115.24,14.24365128]
["bitfinex","SOLUSD",1644069606100,37.37342366,115.29,115.24,14.49365128]
["bitfinex","SOLUSD",1644069607102,35.87342366,115.29,115.24,14.49365128]
["bitfinex","SOLUSD",1644069610606,35.87342366,115.29,115.24,1.48005128]
["bitfinex","SOLUSD",1644069611206,48.88822366,115.29,115.24,1.48005128]
["bitfinex","SOLUSD",1644069611504,48.88822366,115.29,115.24,0.25]
["bitfinex","SOLUSD",1644069611704,48.88822366,115.29,115.23,14.49485128]
["bitfinex","SOLUSD",1644069611906,48.88822366,115.29,115.23,1.48005128]
["bitfinex","SOLUSD",1644069612109,67.42822366,115.29,115.22,23.5731]
["bitfinex","SOLUSD",1644069612607,60.0,115.27,115.19,40.01536997]
["bitfinex","SOLUSD",1644069612809,85.5576,115.27,115.18,4.95009019]
["bitfinex","SOLUSD",1644069613008,119.0,115.25,115.16,2.43993083]
["bitfinex","SOLUSD",1644069613209,49.41,115.25,115.17,6.38464]
["bitfinex","SOLUSD",1644069613411,4.339,115.24,115.17,6.38464]
["bitfinex","SOLUSD",1644069613608,10.339,115.24,115.17,6.38464]
["bitfinex","SOLUSD",1644069614009,35.06822795,115.23,115.17,6.38464]
["bitfinex","SOLUSD",1644069614209,54.09022795,115.23,115.17,6.38464]
["bitfinex","SOLUSD",1644069614734,54.09022795,115.23,115.14,22.65838215]
["bitfinex","SOLUSD",1644069614932,12.54,115.22,115.14,28.65838215]
["bitfinex","SOLUSD",1644069615132,18.54,115.22,115.14,28.65838215]
["bitfinex","SOLUSD",1644069615332,18.54,115.22,115.14,31.16854151]
["bitfinex","SOLUSD",1644069615532,18.54,115.22,115.14,31.41854151]
["bitfinex","SOLUSD",1644069615732,40.19700935,115.21,115.14,31.41854151]
["bitfinex","SOLUSD",1644069615932,53.22040935,115.21,115.14,44.44254151]
["bitfinex","SOLUSD",1644069616331,59.22040935,115.21,115.14,19.274]
["bitfinex","SOLUSD",1644069616532,71.76040935,115.21,115.14,6.25]
["bitfinex","SOLUSD",1644069616933,71.76040935,115.21,115.14,0.25]
["bitfinex","SOLUSD",1644069617133,71.76040935,115.21,115.14,6.25]
["bitfinex","SOLUSD",1644069617536,71.76040935,115.21,115.14,6.0]
["bitfinex","SOLUSD",1644069617735,71.76040935,115.21,115.11,30.0805]
["bitfinex","SOLUSD",1644069617935,71.76040935,115.21,115.11,24.0805]
["bitfinex","SOLUSD",1644069618536,96.50180935,115.21,115.11,24.0805]
["bitfinex","SOLUSD",1644069619036,100.84280935,115.21,115.11,37.108]
["bitfinex","SOLUSD",1644069619236,100.84280935,115.21,115.11,37.358]
["bitfinex","SOLUSD",1644069619636,100.84280935,115.21,115.11,0.25]
["bitfinex","SOLUSD",1644069619838,100.84280935,115.21,115.1,16.54216218]
["bitfinex","SOLUSD",1644069620438,100.84280935,115.21,115.1,20.42052282]
["bitfinex","SOLUSD",1644069622139,100.84280935,115.21,115.11,41.16563832]
["bitfinex","SOLUSD",1644069622343,100.84280935,115.21,115.11,41.41563832]
["bitfinex","SOLUSD",1644069622541,100.84280935,115.21,115.11,0.25]
["bitfinex","SOLUSD",1644069623341,100.84280935,115.21,115.1,6.38852]
["bitfinex","SOLUSD",1644069625742,96.50180935,115.21,115.1,6.63852]
["bitfinex","SOLUSD",1644069625942,96.50180935,115.21,115.1,43.80500312]
["bitfinex","SOLUSD",1644069626142,100.84280935,115.21,115.1,43.80500312]
["bitfinex","SOLUSD",1644069626344,96.50180935,115.21,115.1,39.92664248]
["bitfinex","SOLUSD",1644069626743,100.84280935,115.21,115.1,2.76015936]
["bitfinex","SOLUSD",1644069627744,96.50180935,115.21,115.1,2.76015936]
["bitfinex","SOLUSD",1644069627944,96.50180935,115.21,115.1,15.76273869]
["bitfinex","SOLUSD",1644069630247,99.01196871,115.21,115.1,2.73423869]
["bitfinex","SOLUSD",1644069631246,99.01196871,115.21,115.1,2.51015936]
["bitfinex","SOLUSD",1644069631447,99.01196871,115.21,115.09,37.48635755]
["bitfinex","SOLUSD",1644069632446,99.01196871,115.21,115.08,36.08]
["bitfinex","SOLUSD",1644069632648,99.01196871,115.21,115.08,36.33]
["bitfinex","SOLUSD",1644069633446,99.01196871,115.21,115.09,39.89723566]
["bitfinex","SOLUSD",1644069633649,103.35396871,115.21,115.09,39.89723566]
["bitfinex","SOLUSD",1644069633849,103.35396871,115.21,115.09,40.14723566]
["bitfinex","SOLUSD",1644069634850,99.01196871,115.21,115.09,40.14723566]
["bitfinex","SOLUSD",1644069636152,99.01196871,115.21,115.09,0.25]
["bitfinex","SOLUSD",1644069636354,99.01196871,115.21,115.08,36.33]
["bitfinex","SOLUSD",1644069636751,308.18196871,115.21,115.08,23.0491]
["bitfinex","SOLUSD",1644069636951,156.78,115.2,115.08,23.0491]
["bitfinex","SOLUSD",1644069637151,13.0321,115.17,115.08,62.76385025]
["bitfinex","SOLUSD",1644069637354,47.39125231,115.16,115.08,62.76385025]
["bitfinex","SOLUSD",1644069637751,53.39125231,115.16,115.08,62.76385025]
["bitfinex","SOLUSD",1644069638151,53.39125231,115.16,115.08,63.01385025]
["bitfinex","SOLUSD",1644069638951,66.42335231,115.16,115.08,23.2991]
["bitfinex","SOLUSD",1644069639652,66.42335231,115.16,115.08,0.25]
["bitfinex","SOLUSD",1644069639853,46.63964274,115.14,115.06,63.28281508]
["bitfinex","SOLUSD",1644069640053,59.17964274,115.14,115.06,63.28281508]
["bitfinex","SOLUSD",1644069640255,65.17964274,115.14,115.06,30.7596]
["bitfinex","SOLUSD",1644069640978,78.21384274,115.14,115.06,30.7596]
["bitfinex","SOLUSD",1644069641154,78.21384274,115.14,115.05,23.1931]
["bitfinex","SOLUSD",1644069641753,22.6331,115.13,115.05,23.1931]
["bitfinex","SOLUSD",1644069641955,12.54,115.12,115.03,4.95009019]
["bitfinex","SOLUSD",1644069642154,18.54,115.12,115.03,4.95009019]
["bitfinex","SOLUSD",1644069642355,47.01698267,115.11,115.04,3.91563091]
["bitfinex","SOLUSD",1644069642654,65.55698267,115.11,115.04,3.91563091]
["bitfinex","SOLUSD",1644069642854,65.55698267,115.11,115.04,4.16563091]
["bitfinex","SOLUSD",1644069643058,78.59468267,115.11,115.04,4.16563091]
["bitfinex","SOLUSD",1644069643254,78.59468267,115.11,115.04,0.25]
["bitfinex","SOLUSD",1644069643656,78.59468267,115.11,115.04,35.10805501]
["bitfinex","SOLUSD",1644069644659,78.59468267,115.11,115.04,0.25]
["bitfinex","SOLUSD",1644069644859,78.59468267,115.11,115.03,5.20009019]
["bitfinex","SOLUSD",1644069645060,78.59468267,115.11,115.04,3.91705767]
["bitfinex","SOLUSD",1644069645263,78.59468267,115.11,115.04,4.16705767]
["bitfinex","SOLUSD",1644069645462,78.59468267,115.11,115.04,0.25]
["bitfinex","SOLUSD",1644069646064,78.59468267,115.11,115.03,2.43993083]
["bitfinex","SOLUSD",1644069646265,78.59468267,115.11,115.02,40.22003083]
["bitfinex","SOLUSD",1644069646463,13.0385,115.09,115.02,40.22003083]
["bitfinex","SOLUSD",1644069646664,13.0385,115.09,115.03,3.91616097]
["bitfinex","SOLUSD",1644069646864,35.10878483,115.08,115.02,24.7434]
["bitfinex","SOLUSD",1644069647263,35.10878483,115.08,115.01,4.95009019]
["bitfinex","SOLUSD",1644069647465,53.64878483,115.08,115.01,2.51015936]
["bitfinex","SOLUSD",1644069647664,66.68838483,115.08,115.01,2.51015936]
["bitfinex","SOLUSD",1644069649289,66.68838483,115.08,115.01,2.76015936]
["bitfinex","SOLUSD",1644069649690,66.68838483,115.08,115.0,69.82895909]
["bitfinex","SOLUSD",1644069649896,156.0,115.07,114.98,2.43993083]
["bitfinex","SOLUSD",1644069650091,49.2445937,115.06,114.96,2.51015936]
["bitfinex","SOLUSD",1644069650291,49.2445937,115.06,114.94,2.43993083]
["bitfinex","SOLUSD",1644069650292,42.71312104,115.04,114.94,2.43993083]
["bitfinex","SOLUSD",1644069650489,12.54,115.03,114.94,8.83734083]
["bitfinex","SOLUSD",1644069650690,37.01560743,115.02,114.94,6.39741]
["bitfinex","SOLUSD",1644069650896,36.79362428,115.0,114.94,6.39741]
["bitfinex","SOLUSD",1644069651393,38.5187674,114.98,114.94,6.39741]
["bitfinex","SOLUSD",1644069652188,44.5187674,114.98,114.91,22.734]
["bitfinex","SOLUSD",1644069652390,51.5698674,114.98,114.9,2.43993083]
["bitfinex","SOLUSD",1644069652591,64.1098674,114.98,114.9,12.8113]
["bitfinex","SOLUSD",1644069652789,64.1098674,114.98,114.9,16.71322432]
["bitfinex","SOLUSD",1644069652790,70.1098674,114.98,114.9,16.71322432]
["bitfinex","SOLUSD",1644069652989,70.1098674,114.98,114.9,12.8113]
["bitfinex","SOLUSD",1644069652990,57.0587674,114.98,114.9,12.8113]
["bitfinex","SOLUSD",1644069653391,57.0587674,114.98,114.91,43.01171598]
["bitfinex","SOLUSD",1644069653594,18.54,114.98,114.91,43.01171598]
["bitfinex","SOLUSD",1644069653791,18.54,114.98,114.92,2.51015936]
["bitfinex","SOLUSD",1644069653992,12.54,115.0,114.92,2.51015936]
["bitfinex","SOLUSD",1644069654192,6.0,115.0,114.92,2.51015936]
["bitfinex","SOLUSD",1644069654394,6.0,115.0,114.92,8.51015936]
["bitfinex","SOLUSD",1644069654591,44.08255265,115.0,114.92,8.76015936]
["bitfinex","SOLUSD",1644069654791,44.08255265,115.0,114.93,60.64827789]
["bitfinex","SOLUSD",1644069655291,44.08255265,115.0,114.95,41.08161524]
["bitfinex","SOLUSD",1644069655691,44.08255265,115.0,114.95,41.33161524]
["bitfinex","SOLUSD",1644069656792,12.54,115.01,114.95,41.33161524]
["bitfinex","SOLUSD",1644069656992,12.54,115.03,114.95,41.33161524]
["bitfinex","SOLUSD",1644069657194,12.54,115.03,114.95,43.8417746]
["bitfinex","SOLUSD",1644069657195,18.54,115.03,114.95,43.8417746]
["bitfinex","SOLUSD",1644069657393,18.54,115.03,114.95,41.33161524]
["bitfinex","SOLUSD",1644069657794,40.78953836,115.02,114.95,41.33161524]
["bitfinex","SOLUSD",1644069657994,53.32953836,115.02,114.95,41.33161524]
["bitfinex","SOLUSD",1644069658194,59.32953836,115.02,114.95,41.33161524]
["bitfinex","SOLUSD",1644069659595,18.54,115.02,114.95,41.33161524]
["bitfinex","SOLUSD",1644069659997,18.54,115.02,114.95,43.8417746]
["bitfinex","SOLUSD",1644069660596,63.822619,115.02,114.95,43.8417746]
["bitfinex","SOLUSD",1644069661197,51.282619,115.02,114.95,56.8866746]
["bitfinex","SOLUSD",1644069661400,45.282619,115.02,114.95,56.8866746]
["bitfinex","SOLUSD",1644069662498,12.54,115.05,114.95,56.8866746]
["bitfinex","SOLUSD",1644069662698,12.54,115.05,114.95,62.8866746]
["bitfinex","SOLUSD",1644069662699,6.0,115.05,114.95,62.8866746]
["bitfinex","SOLUSD",1644069662898,31.5829,115.07,114.95,62.8866746]
["bitfinex","SOLUSD",1644069663499,47.77208287,115.06,114.95,62.8866746]
["bitfinex","SOLUSD",1644069663700,53.77208287,115.06,114.95,62.8866746]
["bitfinex","SOLUSD",1644069665304,53.77208287,115.06,114.96,3.86015229]
["bitfinex","SOLUSD",1644069665500,53.77208287,115.06,114.97,47.69137546]
["bitfinex","SOLUSD",1644069665700,53.77208287,115.06,114.97,47.94137546]
["bitfinex","SOLUSD",1644069666703,66.81618287,115.06,114.97,47.94137546]
["bitfinex","SOLUSD",1644069667101,53.77208287,115.06,114.97,47.94137546]
["bitfinex","SOLUSD",1644069669206,12.54,115.05,114.97,0.25]
["bitfinex","SOLUSD",1644069669405,12.54,115.05,114.96,2.51015936]
["bitfinex","SOLUSD",1644069669704,18.54,115.05,114.96,2.51015936]
["bitfinex","SOLUSD",1644069669904,41.4526,115.05,114.96,2.51015936]
["bitfinex","SOLUSD",1644069670106,37.64972625,115.04,114.97,45.34377672]
["bitfinex","SOLUSD",1644069670703,37.64972625,115.04,114.97,45.59377672]
["bitfinex","SOLUSD",1644069671207,43.64972625,115.04,114.97,0.25]
["bitfinex","SOLUSD",1644069671609,43.64972625,115.04,114.96,15.80385936]
["bitfinex","SOLUSD",1644069671809,56.18972625,115.04,114.96,2.51015936]
["bitfinex","SOLUSD",1644069672007,56.18972625,115.04,114.93,27.43753083]
["bitfinex","SOLUSD",1644069672206,56.18972625,115.04,114.93,8.83790083]
["bitfinex","SOLUSD",1644069672207,65.03772625,115.04,114.93,8.83790083]
["bitfinex","SOLUSD",1644069672406,67.54788561,115.04,114.93,6.39797]
["bitfinex","SOLUSD",1644069672806,67.54788561,115.04,114.94,43.35249098]
["bitfinex","SOLUSD",1644069673006,80.59438561,115.04,114.94,43.35249098]
["bitfinex","SOLUSD",1644069673209,80.59438561,115.04,114.93,6.39797]
["bitfinex","SOLUSD",1644069673409,4.348,115.03,114.93,6.39797]
["bitfinex","SOLUSD",1644069673611,12.54,115.02,114.93,6.39797]
["bitfinex","SOLUSD",1644069674010,21.05015936,115.02,114.93,6.39797]
["bitfinex","SOLUSD",1644069674213,13.0511,115.0,114.93,6.39797]
["bitfinex","SOLUSD",1644069674411,59.55948403,114.99,114.93,6.39797]
["bitfinex","SOLUSD",1644069674609,65.55948403,114.99,114.93,6.39797]
["bitfinex","SOLUSD",1644069675210,78.61178403,114.99,114.93,6.39797]
["bitfinex","SOLUSD",1644069676212,65.55948403,114.99,114.9,2.43993083]
["bitfinex","SOLUSD",1644069676412,65.55948403,114.99,114.89,3.85672844]
["bitfinex","SOLUSD",1644069676613,68.06964339,114.99,114.89,3.85672844]
["bitfinex","SOLUSD",1644069676815,72.41964339,114.99,114.89,3.85672844]
["bitfinex","SOLUSD",1644069677612,68.06964339,114.99,114.89,3.85672844]
["bitfinex","SOLUSD",1644069677811,120.45964339,114.99,114.88,3.85672844]
["bitfinex","SOLUSD",1644069678014,4.35,114.98,114.85,3.74653827]
["bitfinex","SOLUSD",1644069678212,209.17,114.95,114.83,10.03177799]
["bitfinex","SOLUSD",1644069678412,173.671,114.94,114.82,6.0]
["bitfinex","SOLUSD",1644069678613,280.31855746,114.94,114.83,3.79397935]
["bitfinex","SOLUSD",1644069678813,275.96755746,114.94,114.82,51.10516481]
["bitfinex","SOLUSD",1644069679013,34.81714015,114.92,114.83,3.79397935]
["bitfinex","SOLUSD",1644069679213,48.37330442,114.9,114.83,3.79397935]
["bitfinex","SOLUSD",1644069679418,12.54,114.89,114.83,3.79397935]
["bitfinex","SOLUSD",1644069679715,18.54,114.89,114.82,3.79397935]
["bitfinex","SOLUSD",1644069680114,18.54,114.89,114.82,6.0]
["bitfinex","SOLUSD",1644069680314,48.59103144,114.88,114.8,0.58535072]
["bitfinex","SOLUSD",1644069680516,12.54,114.87,114.81,3.79358971]
["bitfinex","SOLUSD",1644069680916,18.54,114.87,114.81,3.79358971]
["bitfinex","SOLUSD",1644069681314,44.98485639,114.86,114.81,39.79482654]
["bitfinex","SOLUSD",1644069681516,57.52485639,114.86,114.81,39.79482654]
["bitfinex","SOLUSD",1644069681714,12.54,114.86,114.82,3.79358971]
["bitfinex","SOLUSD",1644069681916,12.54,114.86,114.81,36.00123683]
["bitfinex","SOLUSD",1644069682714,44.2690803,114.85,114.81,36.00123683]
["bitfinex","SOLUSD",1644069683116,12.54,114.86,114.81,36.00123683]
["bitfinex","SOLUSD",1644069683916,12.54,114.88,114.81,36.00123683]
["bitfinex","SOLUSD",1644069684214,12.54,114.88,114.8,0.58535072]
["bitfinex","SOLUSD",1644069684215,42.95685956,114.87,114.8,0.58535072]
["bitfinex","SOLUSD",1644069684415,12.54,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069684618,18.54,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069684816,12.54,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069685217,37.67253987,114.85,114.8,37.0976815]
["bitfinex","SOLUSD",1644069685716,37.67253987,114.85,114.8,0.58535072]
["bitfinex","SOLUSD",1644069686117,43.67253987,114.85,114.8,0.58535072]
["bitfinex","SOLUSD",1644069686317,56.21253987,114.85,114.8,0.58535072]
["bitfinex","SOLUSD",1644069686917,18.54,114.85,114.81,43.99019712]
["bitfinex","SOLUSD",1644069687121,6.0,114.85,114.81,43.99019712]
["bitfinex","SOLUSD",1644069687316,6.0,114.85,114.81,44.24019712]
["bitfinex","SOLUSD",1644069687517,18.54,114.87,114.81,44.24019712]
["bitfinex","SOLUSD",1644069687720,12.54,114.87,114.81,44.24019712]
["bitfinex","SOLUSD",1644069688319,44.91310149,114.86,114.81,0.25]
["bitfinex","SOLUSD",1644069688517,44.91310149,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069689742,50.91310149,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069690919,63.45310149,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069692519,57.45310149,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069694620,57.45310149,114.86,114.8,34.79071592]
["bitfinex","SOLUSD",1644069694825,57.45310149,114.86,114.8,35.04071592]
["bitfinex","SOLUSD",1644069695224,57.45310149,114.86,114.8,0.83535072]
["bitfinex","SOLUSD",1644069695822,57.45310149,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069697926,57.45310149,114.86,114.81,45.80856477]
["bitfinex","SOLUSD",1644069698427,57.45310149,114.86,114.81,46.05856477]
["bitfinex","SOLUSD",1644069698630,57.45310149,114.86,114.81,0.25]
["bitfinex","SOLUSD",1644069699129,63.45310149,114.86,114.81,0.25]
["bitfinex","SOLUSD",1644069699330,63.45310149,114.86,114.8,0.58535072]
["bitfinex","SOLUSD",1644069699731,63.45310149,114.86,114.8,39.22871378]
["bitfinex","SOLUSD",1644069699932,57.45310149,114.86,114.8,39.22871378]
["bitfinex","SOLUSD",1644069700130,57.45310149,114.86,114.8,39.47871378]
["bitfinex","SOLUSD",1644069702934,57.45310149,114.86,114.8,0.83535072]
["bitfinex","SOLUSD",1644069703433,57.45310149,114.86,114.81,3.5480536]
["bitfinex","SOLUSD",1644069703834,57.45310149,114.86,114.81,3.7980536]
["bitfinex","SOLUSD",1644069704033,57.45310149,114.86,114.81,0.25]
["bitfinex","SOLUSD",1644069704851,57.45310149,114.86,114.8,44.7299167]
["bitfinex","SOLUSD",1644069705056,57.45310149,114.86,114.81,3.55133842]
["bitfinex","SOLUSD",1644069705855,44.91310149,114.86,114.81,3.55133842]
["bitfinex","SOLUSD",1644069707156,50.91310149,114.86,114.81,3.55133842]
["bitfinex","SOLUSD",1644069711058,63.98010149,114.86,114.81,3.55133842]
["bitfinex","SOLUSD",1644069711262,76.52010149,114.86,114.81,3.55133842]
["bitfinex","SOLUSD",1644069712363,79.03026085,114.86,114.76,57.43473827]
["bitfinex","SOLUSD",1644069713564,79.03026085,114.86,114.76,53.6882]
["bitfinex","SOLUSD",1644069713764,79.03026085,114.86,114.76,6.0]
["bitfinex","SOLUSD",1644069714364,156.29356085,114.86,114.75,12.6079974]
["bitfinex","SOLUSD",1644069714566,156.29356085,114.86,114.75,3.0]
["bitfinex","SOLUSD",1644069714766,103.90356085,114.86,114.75,3.0]
["bitfinex","SOLUSD",1644069715169,156.29356085,114.86,114.75,3.0]
["bitfinex","SOLUSD",1644069716668,156.29356085,114.86,114.75,3.25]
["bitfinex","SOLUSD",1644069718467,156.29356085,114.86,114.75,48.65732665]
["bitfinex","SOLUSD",1644069718667,103.90356085,114.86,114.75,48.65732665]
["bitfinex","SOLUSD",1644069718866,101.39340149,114.86,114.77,48.80197076]
["bitfinex","SOLUSD",1644069719364,101.39340149,114.86,114.77,0.25]
["bitfinex","SOLUSD",1644069720366,101.39340149,114.86,114.77,48.70285777]
["bitfinex","SOLUSD",1644069720764,101.39340149,114.86,114.77,48.95285777]
["bitfinex","SOLUSD",1644069721367,101.39340149,114.86,114.77,51.46301713]
["bitfinex","SOLUSD",1644069721967,101.39340149,114.86,114.77,64.52841713]
["bitfinex","SOLUSD",1644069722769,101.39340149,114.86,114.77,48.95285777]
["bitfinex","SOLUSD",1644069723174,101.39340149,114.86,114.77,48.70285777]
["bitfinex","SOLUSD",1644069723369,4.53746876,114.85,114.77,48.70285777]
["bitfinex","SOLUSD",1644069723572,37.30537833,114.83,114.77,48.70285777]
["bitfinex","SOLUSD",1644069723770,37.30537833,114.83,114.76,23.5426]
["bitfinex","SOLUSD",1644069723969,43.30537833,114.83,114.76,23.5426]
["bitfinex","SOLUSD",1644069724170,37.30537833,114.83,114.76,36.6096]
["bitfinex","SOLUSD",1644069724772,37.30537833,114.83,114.77,42.57356791]
["bitfinex","SOLUSD",1644069724973,12.54,114.85,114.77,42.57356791]
["bitfinex","SOLUSD",1644069725271,12.54,114.85,114.77,55.88886791]
["bitfinex","SOLUSD",1644069726673,12.54,114.85,114.78,2.51015936]
["bitfinex","SOLUSD",1644069726873,12.54,114.85,114.78,15.57435936]
["bitfinex","SOLUSD",1644069727073,12.54,114.85,114.78,13.3142]
["bitfinex","SOLUSD",1644069727272,46.33200263,114.84,114.79,38.04852195]
["bitfinex","SOLUSD",1644069727673,46.33200263,114.84,114.79,38.29852195]
["bitfinex","SOLUSD",1644069728674,48.4047,114.88,114.79,51.36242195]
["bitfinex","SOLUSD",1644069728880,35.341,114.88,114.79,51.36242195]
["bitfinex","SOLUSD",1644069729074,41.341,114.88,114.79,57.36242195]
["bitfinex","SOLUSD",1644069729276,41.341,114.88,114.79,59.87258131]
["bitfinex","SOLUSD",1644069729477,18.54,114.88,114.79,59.87258131]
["bitfinex","SOLUSD",1644069729675,59.82384777,114.88,114.79,59.87258131]
["bitfinex","SOLUSD",1644069729974,59.82384777,114.88,114.79,53.87258131]
["bitfinex","SOLUSD",1644069731875,18.54,114.88,114.79,53.87258131]
["bitfinex","SOLUSD",1644069732076,18.54,114.88,114.81,1.23342992]
["bitfinex","SOLUSD",1644069732275,18.54,114.88,114.81,1.48342992]
["bitfinex","SOLUSD",1644069732877,18.54,114.88,114.82,36.46444767]
["bitfinex","SOLUSD",1644069733380,6.0,114.88,114.82,49.77494767]
["bitfinex","SOLUSD",1644069733576,18.54,114.9,114.82,49.77494767]
["bitfinex","SOLUSD",1644069733777,18.54,114.9,114.83,1.23342992]
["bitfinex","SOLUSD",1644069733978,54.27160685,114.9,114.84,47.54073553]
["bitfinex","SOLUSD",1644069734376,48.27160685,114.9,114.84,47.54073553]
["bitfinex","SOLUSD",1644069734778,12.54,114.9,114.84,47.54073553]
["bitfinex","SOLUSD",1644069735681,47.10222621,114.9,114.84,47.54073553]
["bitfinex","SOLUSD",1644069735882,53.10222621,114.9,114.84,47.54073553]
["bitfinex","SOLUSD",1644069736080,18.54,114.9,114.84,47.54073553]
["bitfinex","SOLUSD",1644069736281,18.54,114.9,114.84,47.79073553]
["bitfinex","SOLUSD",1644069736481,6.0,114.9,114.84,47.79073553]
["bitfinex","SOLUSD",1644069736781,6.0,114.93,114.85,1.23342992]
["bitfinex","SOLUSD",1644069736982,44.31446306,114.93,114.86,47.32507834]
["bitfinex","SOLUSD",1644069737183,44.31446306,114.93,114.86,60.38117834]
["bitfinex","SOLUSD",1644069737381,44.31446306,114.93,114.86,73.53917834]
["bitfinex","SOLUSD",1644069737784,36.3909,114.94,114.86,73.53917834]
["bitfinex","SOLUSD",1644069738505,23.3341,114.94,114.86,73.53917834]
["bitfinex","SOLUSD",1644069739003,23.3341,114.94,114.86,74.77260826]
["bitfinex","SOLUSD",1644069740705,46.36652932,114.93,114.86,74.77260826]
["bitfinex","SOLUSD",1644069741304,46.36652932,114.93,114.86,61.71650826]
["bitfinex","SOLUSD",1644069741505,52.36652932,114.93,114.86,47.32507834]
["bitfinex","SOLUSD",1644069741707,46.36652932,114.93,114.86,47.32507834]
["bitfinex","SOLUSD",1644069742809,46.36652932,114.93,114.86,60.38117834]
["bitfinex","SOLUSD",1644069743712,46.36652932,114.93,114.86,60.63117834]
["bitfinex","SOLUSD",1644069744914,46.36652932,114.93,114.85,1.23342992]
["bitfinex","SOLUSD",1644069745112,46.36652932,114.93,114.82,65.78250718]
["bitfinex","SOLUSD",1644069745113,65.42422932,114.93,114.82,65.78250718]
["bitfinex","SOLUSD",1644069745313,160.49305936,114.92,114.81,1.22981553]
["bitfinex","SOLUSD",1644069745515,212.88305936,114.92,114.8,1.22981553]
["bitfinex","SOLUSD",1644069745715,2.51015936,114.91,114.8,1.22981553]
["bitfinex","SOLUSD",1644069745913,45.26296727,114.89,114.79,1.22981553]
["bitfinex","SOLUSD",1644069746112,28.56104369,114.87,114.79,1.22981553]
["bitfinex","SOLUSD",1644069746319,45.26296727,114.85,114.79,1.22981553]
["bitfinex","SOLUSD",1644069746712,12.54,114.84,114.77,1.22981553]
["bitfinex","SOLUSD",1644069746912,28.56104369,114.83,114.77,1.22981553]
["bitfinex","SOLUSD",1644069747114,34.56104369,114.83,114.76,1.22981553]
["bitfinex","SOLUSD",1644069747313,12.54,114.82,114.76,1.22981553]
["bitfinex","SOLUSD",1644069747715,31.6103,114.82,114.75,4.22981553]
["bitfinex","SOLUSD",1644069747917,12.54,114.82,114.76,1.22981553]
["bitfinex","SOLUSD",1644069748116,23.3205,114.86,114.77,1.22981553]
["bitfinex","SOLUSD",1644069748316,35.8605,114.86,114.77,1.47981553]
["bitfinex","SOLUSD",1644069748615,46.47269806,114.85,114.78,45.18289039]
["bitfinex","SOLUSD",1644069748819,46.47269806,114.85,114.78,45.43289039]
["bitfinex","SOLUSD",1644069750016,52.47269806,114.85,114.78,45.43289039]
["bitfinex","SOLUSD",1644069750217,52.47269806,114.85,114.78,0.25]
["bitfinex","SOLUSD",1644069750420,65.53959806,114.85,114.76,1.22981553]
["bitfinex","SOLUSD",1644069751017,12.54,114.84,114.76,1.22981553]
["bitfinex","SOLUSD",1644069751216,27.3513129,114.83,114.76,1.22981553]
["bitfinex","SOLUSD",1644069751620,46.4201129,114.83,114.75,47.48169143]
["bitfinex","SOLUSD",1644069752016,46.4201129,114.83,114.75,4.22981553]
["bitfinex","SOLUSD",1644069752617,46.4201129,114.83,114.75,3.0]
["bitfinex","SOLUSD",1644069753217,46.4201129,114.83,114.75,3.25]
["bitfinex","SOLUSD",1644069753719,58.9601129,114.83,114.75,3.25]
["bitfinex","SOLUSD",1644069755220,61.47027226,114.83,114.75,3.25]
["bitfinex","SOLUSD",1644069758426,61.47027226,114.83,114.72,1.22981553]
["bitfinex","SOLUSD",1644069758427,176.0,114.81,114.72,1.22981553]
["bitfinex","SOLUSD",1644069758724,176.0,114.81,114.69,0.19990364]
["bitfinex","SOLUSD",1644069758725,13.075,114.79,114.69,0.19990364]
["bitfinex","SOLUSD",1644069758928,64.93,114.78,114.69,0.19990364]
["bitfinex","SOLUSD",1644069759124,73.44015936,114.78,114.69,0.19990364]
["bitfinex","SOLUSD",1644069759326,43.47269806,114.77,114.69,0.19990364]
["bitfinex","SOLUSD",1644069759524,25.6211,114.76,114.69,0.19990364]
["bitfinex","SOLUSD",1644069759726,27.3513129,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069759926,39.8913129,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069760330,45.8913129,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069760728,58.9692129,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069762727,31.6179,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069762929,18.54,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069763827,37.82448254,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069764030,12.54,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069764829,13.0751,114.79,114.69,0.19990364]
["bitfinex","SOLUSD",1644069765031,39.29418695,114.79,114.69,65.61880328]
["bitfinex","SOLUSD",1644069765233,12.54,114.8,114.69,68.37896264]
["bitfinex","SOLUSD",1644069765432,12.54,114.81,114.69,74.37896264]
["bitfinex","SOLUSD",1644069765733,12.54,114.81,114.7,23.8703]
["bitfinex","SOLUSD",1644069766133,49.79663569,114.81,114.71,46.18076787]
["bitfinex","SOLUSD",1644069766332,49.79663569,114.81,114.71,46.43076787]
["bitfinex","SOLUSD",1644069766934,49.79663569,114.81,114.72,13.0702]
["bitfinex","SOLUSD",1644069767135,49.79663569,114.81,114.73,47.51570564]
["bitfinex","SOLUSD",1644069767433,49.79663569,114.81,114.73,47.76570564]
["bitfinex","SOLUSD",1644069768136,49.79663569,114.81,114.73,0.25]
["bitfinex","SOLUSD",1644069768333,68.86853569,114.81,114.73,0.25]
["bitfinex","SOLUSD",1644069768534,68.86853569,114.81,114.7,60.569]
["bitfinex","SOLUSD",1644069768733,68.86853569,114.81,114.7,66.569]
["bitfinex","SOLUSD",1644069768933,68.86853569,114.81,114.7,60.569]
["bitfinex","SOLUSD",1644069769136,68.86853569,114.81,114.71,41.07525872]
["bitfinex","SOLUSD",1644069769434,68.86853569,114.81,114.71,54.39715872]
["bitfinex","SOLUSD",1644069773161,71.37869505,114.81,114.71,41.07525872]
["bitfinex","SOLUSD",1644069773460,71.37869505,114.81,114.71,0.25]
["bitfinex","SOLUSD",1644069774263,71.37869505,114.81,114.69,0.19990364]
["bitfinex","SOLUSD",1644069774463,81.5227,114.8,114.69,0.19990364]
["bitfinex","SOLUSD",1644069774661,13.0778,114.77,114.69,0.19990364]
["bitfinex","SOLUSD",1644069774861,12.54,114.76,114.69,0.19990364]
["bitfinex","SOLUSD",1644069775067,37.3157,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069775362,33.56737527,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069775562,6.0,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069776363,43.3157,114.75,114.69,0.19990364]
["bitfinex","SOLUSD",1644069776563,47.97050132,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069776870,25.6192,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069777063,18.54,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069779865,33.88837781,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069780264,6.0,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069780665,12.54,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069781666,29.97442619,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069782164,12.54,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069782564,18.54,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069783563,41.87612881,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069785065,47.87612881,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069785566,41.87612881,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069785766,47.87612881,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069785967,60.95602881,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069786166,12.54,114.72,114.69,0.19990364]
["bitfinex","SOLUSD",1644069786367,6.06439994,114.71,114.69,0.19990364]
["bitfinex","SOLUSD",1644069786567,28.94788215,114.7,114.69,0.19990364]
["bitfinex","SOLUSD",1644069787367,6.06439994,114.71,114.69,0.19990364]
["bitfinex","SOLUSD",1644069787568,12.54,114.72,114.69,0.19990364]
["bitfinex","SOLUSD",1644069787767,18.54,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069787969,6.0,114.72,114.69,0.19990364]
["bitfinex","SOLUSD",1644069788167,18.54,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069788367,61.09556446,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069790170,74.17566446,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069794474,61.09556446,114.73,114.69,0.19990364]
["bitfinex","SOLUSD",1644069794673,60.3242,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069794872,53.2458,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069795474,6.0,114.74,114.69,0.19990364]
["bitfinex","SOLUSD",1644069795675,46.98395114,114.76,114.69,0.19990364]
["bitfinex","SOLUSD",1644069795879,39.72864995,114.77,114.69,36.0483037]
["bitfinex","SOLUSD",1644069796075,39.72864995,114.77,114.69,43.27811923]
["bitfinex","SOLUSD",1644069796276,12.54,114.78,114.69,43.52811923]
["bitfinex","SOLUSD",1644069796477,48.781,114.8,114.72,13.0715]
["bitfinex","SOLUSD",1644069796478,12.54,114.79,114.72,13.0715]
["bitfinex","SOLUSD",1644069796676,6.0,114.79,114.72,13.0715]
["bitfinex","SOLUSD",1644069796878,47.34565703,114.78,114.72,0.25]
["bitfinex","SOLUSD",1644069797079,53.34565703,114.78,114.72,0.25]
["bitfinex","SOLUSD",1644069798080,53.34565703,114.78,114.71,50.82317402]
["bitfinex","SOLUSD",1644069798279,53.34565703,114.78,114.71,51.07317402]
["bitfinex","SOLUSD",1644069798882,6.0,114.78,114.71,51.07317402]
["bitfinex","SOLUSD",1644069799182,67.7707,114.8,114.71,51.07317402]
["bitfinex","SOLUSD",1644069799581,67.7707,114.8,114.71,54.81314891]
["bitfinex","SOLUSD",1644069799882,114.82351483,114.8,114.71,54.81314891]
["bitfinex","SOLUSD",1644069800481,67.7707,114.8,114.71,53.58333338]
["bitfinex","SOLUSD",1644069800681,20.54,114.8,114.71,54.81314891]
["bitfinex","SOLUSD",1644069800882,2.0,114.8,114.71,70.46414891]
["bitfinex","SOLUSD",1644069801083,2.0,114.8,114.72,1.22981553]
["bitfinex","SOLUSD",1644069801282,2.0,114.8,114.74,13.0663]
["bitfinex","SOLUSD",1644069801483,2.0,114.8,114.75,41.22905334]
["bitfinex","SOLUSD",1644069801882,2.0,114.8,114.75,41.47905334]
["bitfinex","SOLUSD",1644069802482,2.0,114.8,114.75,47.47905334]
["bitfinex","SOLUSD",1644069802888,2.0,114.8,114.75,49.9892127]
["bitfinex","SOLUSD",1644069803082,2.0,114.8,114.76,13.0665]
["bitfinex","SOLUSD",1644069803283,2.0,114.8,114.77,41.30072573]
["bitfinex","SOLUSD",1644069803782,12.54,114.86,114.77,41.55072573]
["bitfinex","SOLUSD",1644069804082,18.54,114.86,114.77,41.55072573]
["bitfinex","SOLUSD",1644069805085,69.75022263,114.86,114.77,54.61572573]
["bitfinex","SOLUSD",1644069805489,31.6047,114.86,114.77,54.61572573]
["bitfinex","SOLUSD",1644069805696,25.6047,114.86,114.77,54.61572573]
["bitfinex","SOLUSD",1644069806489,66.7418012,114.86,114.77,54.61572573]
["bitfinex","SOLUSD",1644069807087,12.54,114.86,114.77,54.61572573]
["bitfinex","SOLUSD",1644069807289,6.0,114.86,114.77,54.61572573]
["bitfinex","SOLUSD",1644069807489,23.1695,114.87,114.77,54.61572573]
["bitfinex","SOLUSD",1644069807689,29.1695,114.87,114.77,57.12588509]
["bitfinex","SOLUSD",1644069807994,70.7201374,114.87,114.77,57.12588509]
["bitfinex","SOLUSD",1644069810095,96.3238374,114.87,114.77,54.36572573]
["bitfinex","SOLUSD",1644069810294,96.3238374,114.87,114.77,41.30072573]
["bitfinex","SOLUSD",1644069811694,96.3238374,114.87,114.77,41.55072573]
["bitfinex","SOLUSD",1644069814721,96.3238374,114.87,114.76,13.0671]
["bitfinex","SOLUSD",1644069815020,96.3238374,114.87,114.75,13.0684]
["bitfinex","SOLUSD",1644069815220,96.3238374,114.87,114.75,13.3184]
["bitfinex","SOLUSD",1644069815625,96.3238374,114.87,114.75,56.81654218]
["bitfinex","SOLUSD",1644069816822,96.3238374,114.87,114.75,56.56654218]
["bitfinex","SOLUSD",1644069821125,97.5649692,114.87,114.75,56.56654218]
["bitfinex","SOLUSD",1644069822227,96.3238374,114.87,114.75,56.56654218]
["bitfinex","SOLUSD",1644069822426,97.5649692,114.87,114.75,56.56654218]
["bitfinex","SOLUSD",1644069824728,31.27337356,114.85,114.75,56.56654218]
["bitfinex","SOLUSD",1644069824926,35.61990672,114.82,114.75,56.56654218]
["bitfinex","SOLUSD",1644069826232,41.61990672,114.82,114.75,56.56654218]
["bitfinex","SOLUSD",1644069827032,54.68850672,114.82,114.75,56.56654218]
["bitfinex","SOLUSD",1644069831534,54.68850672,114.82,114.75,13.0684]
["bitfinex","SOLUSD",1644069831734,67.22850672,114.82,114.74,23.8067]
["bitfinex","SOLUSD",1644069832335,67.22850672,114.82,114.73,23.8212]
["bitfinex","SOLUSD",1644069832535,67.22850672,114.82,114.73,65.29296049]
["bitfinex","SOLUSD",1644069832934,67.22850672,114.82,114.73,23.8212]
["bitfinex","SOLUSD",1644069833235,67.22850672,114.82,114.72,1.22981553]
["bitfinex","SOLUSD",1644069833634,67.22850672,114.82,114.71,24.09581553]
["bitfinex","SOLUSD",1644069833838,68.46963852,114.82,114.71,58.03486442]
["bitfinex","SOLUSD",1644069835239,68.46963852,114.82,114.71,22.866]
["bitfinex","SOLUSD",1644069837439,68.46963852,114.82,114.71,62.53613848]
["bitfinex","SOLUSD",1644069838038,4.54647994,114.81,114.71,62.53613848]
["bitfinex","SOLUSD",1644069838241,37.20410424,114.79,114.71,62.53613848]
["bitfinex","SOLUSD",1644069838442,13.0743,114.78,114.71,22.866]
["bitfinex","SOLUSD",1644069838641,19.0743,114.78,114.71,22.866]
["bitfinex","SOLUSD",1644069839541,48.69430672,114.77,114.71,22.866]
["bitfinex","SOLUSD",1644069840043,54.69430672,114.77,114.71,22.866]
["bitfinex","SOLUSD",1644069840543,54.69430672,114.77,114.72,39.21336135]
["bitfinex","SOLUSD",1644069840943,54.69430672,114.77,114.71,22.866]
["bitfinex","SOLUSD",1644069841445,54.69430672,114.77,114.71,35.9388]
["bitfinex","SOLUSD",1644069841446,6.0,114.77,114.71,35.9388]
["bitfinex","SOLUSD",1644069841653,6.0,114.78,114.71,36.1888]
["bitfinex","SOLUSD",1644069842045,52.9345,114.8,114.71,36.1888]
["bitfinex","SOLUSD",1644069842252,100.29834777,114.8,114.72,43.5174584]
["bitfinex","SOLUSD",1644069842447,113.36944777,114.8,114.73,13.0708]
["bitfinex","SOLUSD",1644069844047,113.36944777,114.8,114.71,24.09581553]
["bitfinex","SOLUSD",1644069844250,12.54,114.79,114.71,22.866]
["bitfinex","SOLUSD",1644069844447,13.074,114.77,114.71,22.866]
["bitfinex","SOLUSD",1644069844648,19.074,114.77,114.71,22.866]
["bitfinex","SOLUSD",1644069844848,6.0,114.77,114.71,22.866]
["bitfinex","SOLUSD",1644069845048,25.46016319,114.78,114.72,40.59393477]
["bitfinex","SOLUSD",1644069845450,31.46016319,114.78,114.72,40.59393477]
["bitfinex","SOLUSD",1644069845650,46.9345,114.8,114.72,40.59393477]
["bitfinex","SOLUSD",1644069845851,46.9345,114.8,114.72,40.84393477]
["bitfinex","SOLUSD",1644069846051,52.9345,114.8,114.72,43.35409413]
["bitfinex","SOLUSD",1644069846653,93.48442285,114.8,114.72,43.35409413]
["bitfinex","SOLUSD",1644069846856,59.62002285,114.8,114.72,56.42599413]
["bitfinex","SOLUSD",1644069847275,59.62002285,114.8,114.72,53.91583477]
["bitfinex","SOLUSD",1644069847461,59.62002285,114.8,114.72,53.66583477]
["bitfinex","SOLUSD",1644069847654,59.62002285,114.8,114.72,53.91583477]
["bitfinex","SOLUSD",1644069847857,59.62002285,114.8,114.72,53.66583477]
["bitfinex","SOLUSD",1644069848254,84.28442285,114.8,114.72,53.91583477]
["bitfinex","SOLUSD",1644069849258,59.62002285,114.8,114.72,53.91583477]
["bitfinex","SOLUSD",1644069849459,19.0701,114.8,114.72,56.42599413]
["bitfinex","SOLUSD",1644069850457,45.10283839,114.79,114.72,56.42599413]
["bitfinex","SOLUSD",1644069850657,51.10283839,114.79,114.72,56.42599413]
["bitfinex","SOLUSD",1644069850859,51.10283839,114.79,114.72,15.58205936]
["bitfinex","SOLUSD",1644069851065,64.17423839,114.79,114.72,13.3219]
["bitfinex","SOLUSD",1644069851459,64.17423839,114.79,114.72,0.25]
["bitfinex","SOLUSD",1644069851859,64.17423839,114.79,114.72,47.98506107]
["bitfinex","SOLUSD",1644069852062,64.17423839,114.79,114.72,48.23506107]
["bitfinex","SOLUSD",1644069852461,64.17423839,114.79,114.72,47.98506107]
["bitfinex","SOLUSD",1644069852660,64.17423839,114.79,114.71,35.9391]
["bitfinex","SOLUSD",1644069853462,76.71423839,114.79,114.71,35.9391]
["bitfinex","SOLUSD",1644069853665,101.04513839,114.79,114.71,71.6593629]
["bitfinex","SOLUSD",1644069856691,101.04513839,114.79,114.71,35.9391]
["bitfinex","SOLUSD",1644069857689,101.04513839,114.79,114.72,36.64708291]
["bitfinex","SOLUSD",1644069864600,55.9423,114.79,114.72,36.64708291]
["bitfinex","SOLUSD",1644069864900,6.0,114.79,114.72,52.47934227]
["bitfinex","SOLUSD",1644069865104,6.0,114.81,114.72,53.7091578]
["bitfinex","SOLUSD",1644069865301,53.7168,114.82,114.72,53.7091578]
["bitfinex","SOLUSD",1644069865700,98.17512387,114.82,114.73,1.22981553]
["bitfinex","SOLUSD",1644069865902,13.0689,114.81,114.75,13.0689]
["bitfinex","SOLUSD",1644069866103,19.0689,114.81,114.76,45.56593559]
["bitfinex","SOLUSD",1644069867502,6.0,114.81,114.76,58.63383559]
["bitfinex","SOLUSD",1644069867705,66.785,114.82,114.76,58.63383559]
["bitfinex","SOLUSD",1644069868502,91.43394057,114.82,114.76,58.63383559]
["bitfinex","SOLUSD",1644069869704,91.43394057,114.82,114.76,55.77853559]
["bitfinex","SOLUSD",1644069869907,91.43394057,114.82,114.76,67.60353559]
["bitfinex","SOLUSD",1644069871107,91.43394057,114.82,114.76,54.53563559]
["bitfinex","SOLUSD",1644069871909,91.43394057,114.82,114.76,11.825]
["bitfinex","SOLUSD",1644069872908,91.43394057,114.82,114.76,47.01273142]
["bitfinex","SOLUSD",1644069873307,43.71714057,114.82,114.76,24.893]
["bitfinex","SOLUSD",1644069873906,43.71714057,114.82,114.76,11.825]
["bitfinex","SOLUSD",1644069874109,56.25714057,114.82,114.76,11.825]
["bitfinex","SOLUSD",1644069878412,56.25714057,114.82,114.76,56.61123695]
["bitfinex","SOLUSD",1644069879112,31.6082,114.82,114.76,56.61123695]
["bitfinex","SOLUSD",1644069880315,79.47838884,114.82,114.76,56.61123695]
["bitfinex","SOLUSD",1644069881320,31.6082,114.82,114.76,56.61123695]
["bitfinex","SOLUSD",1644069882524,30.83414085,114.81,114.76,56.61123695]
["bitfinex","SOLUSD",1644069882722,36.83414085,114.81,114.76,56.61123695]
["bitfinex","SOLUSD",1644069882925,19.0693,114.81,114.76,56.61123695]
["bitfinex","SOLUSD",1644069883123,6.0,114.81,114.76,56.61123695]
["bitfinex","SOLUSD",1644069883325,6.0,114.81,114.76,69.67923695]
["bitfinex","SOLUSD",1644069883525,6.0,114.82,114.76,69.67923695]
["bitfinex","SOLUSD",1644069883722,29.2977,114.83,114.76,69.67923695]
["bitfinex","SOLUSD",1644069883923,29.2977,114.83,114.76,57.85423695]
["bitfinex","SOLUSD",1644069884924,13.068,114.82,114.76,57.85423695]
["bitfinex","SOLUSD",1644069885125,19.068,114.82,114.76,57.85423695]
["bitfinex","SOLUSD",1644069885424,48.52696065,114.82,114.76,57.85423695]
["bitfinex","SOLUSD",1644069886226,48.52696065,114.82,114.75,13.0691]
["bitfinex","SOLUSD",1644069886826,48.52696065,114.82,114.73,24.89161553]
["bitfinex","SOLUSD",1644069887028,61.06696065,114.82,114.73,23.6618]
["bitfinex","SOLUSD",1644069887227,61.06696065,114.82,114.74,41.06554669]
["bitfinex","SOLUSD",1644069887931,61.06696065,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644069888129,61.06696065,114.82,114.73,23.6618]
["bitfinex","SOLUSD",1644069888944,61.06696065,114.82,114.74,45.43968749]
["bitfinex","SOLUSD",1644069889145,61.06696065,114.82,114.74,58.50928749]
["bitfinex","SOLUSD",1644069892446,55.06696065,114.82,114.74,58.50928749]
["bitfinex","SOLUSD",1644069893652,61.06696065,114.82,114.74,58.50928749]
["bitfinex","SOLUSD",1644069897256,61.06696065,114.82,114.74,59.73910302]
["bitfinex","SOLUSD",1644069898560,61.06696065,114.82,114.74,58.50928749]
["bitfinex","SOLUSD",1644069898757,61.06696065,114.82,114.74,59.73910302]
["bitfinex","SOLUSD",1644069899158,61.06696065,114.82,114.74,58.50928749]
["bitfinex","SOLUSD",1644069899960,61.06696065,114.82,114.74,59.73910302]
["bitfinex","SOLUSD",1644069903164,48.52696065,114.82,114.74,59.73910302]
["bitfinex","SOLUSD",1644069911475,48.52696065,114.82,114.74,14.29941553]
["bitfinex","SOLUSD",1644069911673,61.06696065,114.82,114.74,14.29941553]
["bitfinex","SOLUSD",1644069912275,61.06696065,114.82,114.74,13.0696]
["bitfinex","SOLUSD",1644069912474,61.06696065,114.82,114.75,46.07202312]
["bitfinex","SOLUSD",1644069918405,61.06696065,114.82,114.74,13.0696]
["bitfinex","SOLUSD",1644069918804,72.97296065,114.82,114.74,13.0696]
["bitfinex","SOLUSD",1644069920106,61.06696065,114.82,114.74,13.0696]
["bitfinex","SOLUSD",1644069920508,61.06696065,114.82,114.75,46.31143519]
["bitfinex","SOLUSD",1644069920706,61.06696065,114.82,114.74,13.0696]
["bitfinex","SOLUSD",1644069920908,61.06696065,114.82,114.74,14.29941553]
["bitfinex","SOLUSD",1644069921709,61.06696065,114.82,114.74,60.96011751]
["bitfinex","SOLUSD",1644069922108,61.06696065,114.82,114.74,59.73030198]
["bitfinex","SOLUSD",1644069923507,61.06696065,114.82,114.74,13.0696]
["bitfinex","SOLUSD",1644069923707,62.30809245,114.82,114.74,13.0696]
["bitfinex","SOLUSD",1644069924608,62.30809245,114.82,114.74,54.14466837]
["bitfinex","SOLUSD",1644069926810,61.06696065,114.82,114.74,54.14466837]
["bitfinex","SOLUSD",1644069927412,55.06696065,114.82,114.74,54.14466837]
["bitfinex","SOLUSD",1644069928614,61.06696065,114.82,114.74,54.14466837]
["bitfinex","SOLUSD",1644069933915,31.608,114.82,114.74,55.3744839]
["bitfinex","SOLUSD",1644069934915,67.6011768,114.82,114.74,55.3744839]
["bitfinex","SOLUSD",1644069937021,67.6011768,114.82,114.74,54.14466837]
["bitfinex","SOLUSD",1644069937218,67.6011768,114.82,114.74,55.3744839]
["bitfinex","SOLUSD",1644069942323,31.608,114.82,114.74,55.3744839]
["bitfinex","SOLUSD",1644069943523,70.93834229,114.82,114.74,55.3744839]
["bitfinex","SOLUSD",1644069943923,1.2411318,114.85,114.75,1.22981553]
["bitfinex","SOLUSD",1644069944129,24.2631318,114.86,114.76,1.22981553]
["bitfinex","SOLUSD",1644069944423,1.2411318,114.87,114.78,13.0639]
["bitfinex","SOLUSD",1644069944725,13.7811318,114.88,114.78,13.0639]
["bitfinex","SOLUSD",1644069944926,44.16634914,114.87,114.78,48.51753393]
["bitfinex","SOLUSD",1644069945123,63.22924914,114.87,114.78,13.0639]
["bitfinex","SOLUSD",1644069945528,13.7811318,114.88,114.78,15.57405936]
["bitfinex","SOLUSD",1644069945726,49.6601318,114.9,114.79,22.9532]
["bitfinex","SOLUSD",1644069945926,1.2411318,114.91,114.82,13.0589]
["bitfinex","SOLUSD",1644069946126,1.2411318,114.92,114.82,13.0589]
["bitfinex","SOLUSD",1644069946324,1.2411318,114.94,114.82,27.07871553]
["bitfinex","SOLUSD",1644069946524,1.2411318,114.94,114.83,97.24903368]
["bitfinex","SOLUSD",1644069946724,49.29232568,114.95,114.86,42.88669859]
["bitfinex","SOLUSD",1644069946928,48.05119388,114.95,114.86,55.93949859]
["bitfinex","SOLUSD",1644069947128,54.05119388,114.95,114.86,58.44965795]
["bitfinex","SOLUSD",1644069947527,6.0,114.95,114.86,58.44965795]
["bitfinex","SOLUSD",1644069947927,29.9358,114.97,114.86,58.44965795]
["bitfinex","SOLUSD",1644069948327,30.26753124,114.97,114.86,58.44965795]
["bitfinex","SOLUSD",1644069948549,47.2879309,114.96,114.86,58.44965795]
["bitfinex","SOLUSD",1644069948928,53.2879309,114.96,114.86,58.44965795]
["bitfinex","SOLUSD",1644069950331,53.61966214,114.96,114.86,58.44965795]
["bitfinex","SOLUSD",1644069952832,66.67236214,114.96,114.86,58.44965795]
["bitfinex","SOLUSD",1644069953032,91.03796214,114.96,114.86,55.93949859]
["bitfinex","SOLUSD",1644069953832,91.03796214,114.96,114.86,58.44965795]
["bitfinex","SOLUSD",1644069954233,91.03796214,114.96,114.86,55.93949859]
["bitfinex","SOLUSD",1644069955534,91.03796214,114.96,114.86,13.0528]
["bitfinex","SOLUSD",1644069956558,91.03796214,114.96,114.86,49.33645844]
["bitfinex","SOLUSD",1644069959860,103.57796214,114.96,114.86,49.33645844]
["bitfinex","SOLUSD",1644069964268,103.57796214,114.96,114.86,51.8466178]
["bitfinex","SOLUSD",1644069964967,90.52526214,114.96,114.86,51.8466178]
["bitfinex","SOLUSD",1644069966166,66.15966214,114.96,114.86,51.8466178]
["bitfinex","SOLUSD",1644069968468,53.61966214,114.96,114.86,64.3866178]
["bitfinex","SOLUSD",1644069969674,53.61966214,114.96,114.86,51.8466178]
["bitfinex","SOLUSD",1644069970074,77.29166214,114.96,114.86,51.8466178]
["bitfinex","SOLUSD",1644069970475,90.34476214,114.96,114.86,51.8466178]
["bitfinex","SOLUSD",1644069972078,102.88476214,114.96,114.86,49.33645844]
["bitfinex","SOLUSD",1644069974801,104.12589394,114.96,114.86,49.33645844]
["bitfinex","SOLUSD",1644069975182,104.12589394,114.96,114.86,13.0528]
["bitfinex","SOLUSD",1644069975980,13.0558,114.94,114.86,13.0528]
["bitfinex","SOLUSD",1644069976181,28.39138006,114.93,114.85,22.5736]
["bitfinex","SOLUSD",1644069976381,63.88838006,114.93,114.84,1.22981553]
["bitfinex","SOLUSD",1644069976581,71.12951186,114.93,114.83,25.26911553]
["bitfinex","SOLUSD",1644069976782,71.12951186,114.93,114.84,44.66887751]
["bitfinex","SOLUSD",1644069977182,73.63967122,114.93,114.84,44.66887751]
["bitfinex","SOLUSD",1644069977581,75.66957076,114.93,114.84,44.66887751]
["bitfinex","SOLUSD",1644069977783,75.66957076,114.93,114.83,24.0393]
["bitfinex","SOLUSD",1644069977983,13.0586,114.91,114.83,24.0393]
["bitfinex","SOLUSD",1644069978186,19.0586,114.91,114.83,24.0393]
["bitfinex","SOLUSD",1644069978784,41.6447,114.91,114.84,45.30844783]
["bitfinex","SOLUSD",1644069978984,41.6447,114.91,114.84,58.36634783]
["bitfinex","SOLUSD",1644069979885,40.85600678,114.9,114.84,58.36634783]
["bitfinex","SOLUSD",1644069980086,46.85600678,114.9,114.84,58.36634783]
["bitfinex","SOLUSD",1644069981386,46.85600678,114.9,114.83,37.0984]
["bitfinex","SOLUSD",1644069981586,46.85600678,114.9,114.83,24.0393]
["bitfinex","SOLUSD",1644069981587,59.91560678,114.9,114.83,24.0393]
["bitfinex","SOLUSD",1644069981986,59.91560678,114.9,114.82,1.22981553]
["bitfinex","SOLUSD",1644069982408,59.91560678,114.9,114.83,44.38653142]
["bitfinex","SOLUSD",1644069984011,59.91560678,114.9,114.82,14.29011553]
["bitfinex","SOLUSD",1644069984310,59.91560678,114.9,114.82,13.0603]
["bitfinex","SOLUSD",1644069985112,59.91560678,114.9,114.83,45.73546434]
["bitfinex","SOLUSD",1644069985814,59.91560678,114.9,114.82,13.0603]
["bitfinex","SOLUSD",1644069986915,59.91560678,114.9,114.81,1.22981553]
["bitfinex","SOLUSD",1644069987112,59.91560678,114.9,114.8,38.67721553]
["bitfinex","SOLUSD",1644069987113,13.0629,114.87,114.8,38.67721553]
["bitfinex","SOLUSD",1644069987312,13.0629,114.87,114.8,37.4474]
["bitfinex","SOLUSD",1644069987512,19.0629,114.87,114.8,37.4474]
["bitfinex","SOLUSD",1644069988113,34.82330418,114.86,114.8,76.41161019]
["bitfinex","SOLUSD",1644069988515,40.82330418,114.86,114.8,76.41161019]
["bitfinex","SOLUSD",1644069999226,6.0,114.86,114.8,76.41161019]
["bitfinex","SOLUSD",1644069999824,22.9765,114.87,114.8,76.41161019]
["bitfinex","SOLUSD",1644070001627,65.53110601,114.87,114.8,76.41161019]
["bitfinex","SOLUSD",1644070002829,78.07110601,114.87,114.8,76.41161019]
["bitfinex","SOLUSD",1644070004433,72.07110601,114.87,114.8,76.41161019]
["bitfinex","SOLUSD",1644070005728,78.07110601,114.87,114.8,76.41161019]
["bitfinex","SOLUSD",1644070009730,91.13380601,114.87,114.8,76.41161019]
["bitfinex","SOLUSD",1644070011532,91.13380601,114.87,114.8,77.64142572]
["bitfinex","SOLUSD",1644070011733,54.5792,114.87,114.8,77.64142572]
["bitfinex","SOLUSD",1644070012731,93.01873704,114.87,114.8,77.64142572]
["bitfinex","SOLUSD",1644070012934,79.95603704,114.87,114.8,77.64142572]
["bitfinex","SOLUSD",1644070013838,56.97953704,114.87,114.8,80.15158508]
["bitfinex","SOLUSD",1644070015036,44.43953704,114.87,114.8,80.15158508]
["bitfinex","SOLUSD",1644070015235,38.43953704,114.87,114.82,40.79396784]
["bitfinex","SOLUSD",1644070015438,38.43953704,114.87,114.82,53.85426784]
["bitfinex","SOLUSD",1644070015637,6.0,114.87,114.82,53.85426784]
["bitfinex","SOLUSD",1644070016137,54.6931,114.89,114.82,53.85426784]
["bitfinex","SOLUSD",1644070016636,94.69783071,114.89,114.82,53.85426784]
["bitfinex","SOLUSD",1644070017437,94.69783071,114.89,114.81,14.29161553]
["bitfinex","SOLUSD",1644070018037,94.69783071,114.89,114.81,16.80177489]
["bitfinex","SOLUSD",1644070018438,94.69783071,114.89,114.82,44.23534184]
["bitfinex","SOLUSD",1644070018639,94.69783071,114.89,114.82,82.23844184]
["bitfinex","SOLUSD",1644070024466,94.69783071,114.89,114.82,69.17814184]
["bitfinex","SOLUSD",1644070025468,82.15783071,114.89,114.82,69.17814184]
["bitfinex","SOLUSD",1644070025668,94.69783071,114.89,114.82,70.40795737]
["bitfinex","SOLUSD",1644070026568,82.15783071,114.89,114.82,69.17814184]
["bitfinex","SOLUSD",1644070026868,94.69783071,114.89,114.82,69.17814184]
["bitfinex","SOLUSD",1644070027070,94.69783071,114.89,114.82,82.23914184]
["bitfinex","SOLUSD",1644070027769,94.69783071,114.89,114.82,38.0038]
["bitfinex","SOLUSD",1644070027969,94.69783071,114.89,114.82,24.9428]
["bitfinex","SOLUSD",1644070028371,94.69783071,114.89,114.81,14.29181553]
["bitfinex","SOLUSD",1644070028969,94.69783071,114.89,114.81,39.23391553]
["bitfinex","SOLUSD",1644070039382,29.0928,114.89,114.81,39.23391553]
["bitfinex","SOLUSD",1644070039582,6.0,114.89,114.82,1.22981553]
["bitfinex","SOLUSD",1644070039782,24.3603,114.91,114.84,13.0577]
["bitfinex","SOLUSD",1644070040484,48.82787745,114.9,114.84,50.97329296]
["bitfinex","SOLUSD",1644070042485,48.82787745,114.9,114.84,13.0577]
["bitfinex","SOLUSD",1644070043686,54.82787745,114.9,114.84,13.0577]
["bitfinex","SOLUSD",1644070044085,48.82787745,114.9,114.84,13.0577]
["bitfinex","SOLUSD",1644070045987,37.4184,114.91,114.84,13.0577]
["bitfinex","SOLUSD",1644070046187,43.4184,114.91,114.84,13.0577]
["bitfinex","SOLUSD",1644070046691,5.96853282,114.91,114.84,16.79767489]
["bitfinex","SOLUSD",1644070046889,5.96853282,114.91,114.85,1.22981553]
["bitfinex","SOLUSD",1644070047088,24.5918,114.92,114.87,13.0549]
["bitfinex","SOLUSD",1644070047292,24.5918,114.92,114.88,34.74924063]
["bitfinex","SOLUSD",1644070047892,35.6078,114.94,114.88,34.74924063]
["bitfinex","SOLUSD",1644070048093,41.6078,114.94,114.88,34.74924063]
["bitfinex","SOLUSD",1644070049091,41.6078,114.94,114.88,45.42124063]
["bitfinex","SOLUSD",1644070049390,28.5529,114.94,114.88,58.47534063]
["bitfinex","SOLUSD",1644070050291,0.33173124,114.96,114.88,58.47534063]
["bitfinex","SOLUSD",1644070050491,0.33173124,114.96,114.91,13.0498]
["bitfinex","SOLUSD",1644070051291,0.33173124,114.96,114.92,42.37599843]
["bitfinex","SOLUSD",1644070053691,0.33173124,114.96,114.91,13.0498]
["bitfinex","SOLUSD",1644070053891,0.33173124,114.96,114.9,13.0517]
["bitfinex","SOLUSD",1644070055293,13.38423124,114.96,114.89,36.1208]
["bitfinex","SOLUSD",1644070055693,19.38423124,114.96,114.89,36.1208]
["bitfinex","SOLUSD",1644070056694,176.0,114.95,114.85,3.73997489]
["bitfinex","SOLUSD",1644070056896,156.78,114.94,114.85,1.22981553]
["bitfinex","SOLUSD",1644070057096,13.0609,114.92,114.8,1.22981553]
["bitfinex","SOLUSD",1644070057321,12.54,114.91,114.79,14.29291553]
["bitfinex","SOLUSD",1644070057696,34.92781306,114.9,114.8,48.23418544]
["bitfinex","SOLUSD",1644070057894,12.54,114.89,114.8,48.23418544]
["bitfinex","SOLUSD",1644070058094,18.54,114.89,114.8,48.23418544]
["bitfinex","SOLUSD",1644070058295,13.0629,114.88,114.8,61.29568544]
["bitfinex","SOLUSD",1644070058695,19.0629,114.88,114.8,61.29568544]
["bitfinex","SOLUSD",1644070059096,31.6029,114.88,114.8,61.29568544]
["bitfinex","SOLUSD",1644070071522,6.0,114.88,114.8,61.29568544]
["bitfinex","SOLUSD",1644070071718,24.4212,114.9,114.8,65.03566033]
["bitfinex","SOLUSD",1644070071919,23.9136,114.93,114.84,13.0563]
["bitfinex","SOLUSD",1644070072118,29.9136,114.93,114.84,25.5963]
["bitfinex","SOLUSD",1644070072330,29.9136,114.93,114.85,43.96268378]
["bitfinex","SOLUSD",1644070072732,23.9136,114.93,114.85,43.96268378]
["bitfinex","SOLUSD",1644070073938,23.9136,114.93,114.87,13.0535]
["bitfinex","SOLUSD",1644070074134,29.9136,114.93,114.87,13.0535]
["bitfinex","SOLUSD",1644070074336,23.9136,114.93,114.87,13.0535]
["bitfinex","SOLUSD",1644070074534,23.9136,114.93,114.87,27.2135]
["bitfinex","SOLUSD",1644070075137,42.9682,114.93,114.87,27.2135]
["bitfinex","SOLUSD",1644070075435,36.9682,114.93,114.87,27.2135]
["bitfinex","SOLUSD",1644070075636,36.9682,114.93,114.87,13.0535]
["bitfinex","SOLUSD",1644070075837,42.9682,114.93,114.87,13.0535]
["bitfinex","SOLUSD",1644070076638,36.9682,114.93,114.87,13.0535]
["bitfinex","SOLUSD",1644070077037,42.9682,114.93,114.87,13.0535]
["bitfinex","SOLUSD",1644070081038,42.9682,114.93,114.86,13.0556]
["bitfinex","SOLUSD",1644070091249,29.9136,114.93,114.86,13.0556]
["bitfinex","SOLUSD",1644070092450,6.0,114.93,114.86,13.0556]
["bitfinex","SOLUSD",1644070092651,6.0,114.94,114.87,12.54]
["bitfinex","SOLUSD",1644070092853,6.0,114.94,114.88,13.0497]
["bitfinex","SOLUSD",1644070092854,6.0,114.93,114.88,13.0497]
["bitfinex","SOLUSD",1644070093051,6.0,114.94,114.88,15.55985936]
["bitfinex","SOLUSD",1644070093251,0.33173124,114.96,114.88,15.55985936]
["bitfinex","SOLUSD",1644070093451,0.33173124,114.96,114.9,35.0350649]
["bitfinex","SOLUSD",1644070094654,38.43889781,114.96,114.9,35.0350649]
["bitfinex","SOLUSD",1644070094853,38.43889781,114.96,114.89,24.0334]
["bitfinex","SOLUSD",1644070095857,38.43889781,114.96,114.89,70.49939032]
["bitfinex","SOLUSD",1644070096055,57.49009781,114.96,114.89,83.55169032]
["bitfinex","SOLUSD",1644070096255,51.49009781,114.96,114.89,83.55169032]
["bitfinex","SOLUSD",1644070096455,57.49009781,114.96,114.89,83.55169032]
["bitfinex","SOLUSD",1644070098057,57.49009781,114.96,114.89,70.49939032]
["bitfinex","SOLUSD",1644070098257,57.49009781,114.96,114.89,24.0334]
["bitfinex","SOLUSD",1644070100966,57.49009781,114.96,114.88,77.0926714]
["bitfinex","SOLUSD",1644070121114,70.03009781,114.96,114.88,77.0926714]
["bitfinex","SOLUSD",1644070124420,70.03009781,114.96,114.88,37.8063]
["bitfinex","SOLUSD",1644070124620,70.03009781,114.96,114.87,39.19581553]
["bitfinex","SOLUSD",1644070124839,71.27122961,114.96,114.87,37.966]
["bitfinex","SOLUSD",1644070125046,71.27122961,114.96,114.86,1.22981553]
["bitfinex","SOLUSD",1644070125047,1.2411318,114.95,114.86,1.22981553]
["bitfinex","SOLUSD",1644070125445,13.0563,114.93,114.86,1.22981553]
["bitfinex","SOLUSD",1644070125641,37.57214439,114.92,114.85,68.74821108]
["bitfinex","SOLUSD",1644070125841,37.57214439,114.92,114.85,81.80511108]
["bitfinex","SOLUSD",1644070126040,6.0,114.92,114.85,81.80511108]
["bitfinex","SOLUSD",1644070126440,6.0,114.92,114.86,1.22981553]
["bitfinex","SOLUSD",1644070126640,43.0234,114.93,114.86,1.22981553]
["bitfinex","SOLUSD",1644070127240,81.82295797,114.93,114.86,1.22981553]
["bitfinex","SOLUSD",1644070127940,81.82295797,114.93,114.87,13.0547]
["bitfinex","SOLUSD",1644070129040,81.82295797,114.93,114.86,14.28581553]
["bitfinex","SOLUSD",1644070129440,81.82295797,114.93,114.86,13.056]
["bitfinex","SOLUSD",1644070132545,81.82295797,114.93,114.85,1.22981553]
["bitfinex","SOLUSD",1644070132744,12.54,114.92,114.83,25.56620037]
["bitfinex","SOLUSD",1644070132945,13.0593,114.9,114.83,31.56620037]
["bitfinex","SOLUSD",1644070133146,19.0593,114.9,114.83,31.56620037]
["bitfinex","SOLUSD",1644070133544,36.87975299,114.89,114.84,37.33076512]
["bitfinex","SOLUSD",1644070133744,36.87975299,114.89,114.83,44.62550037]
["bitfinex","SOLUSD",1644070134646,42.87975299,114.89,114.83,44.62550037]
["bitfinex","SOLUSD",1644070134847,42.87975299,114.89,114.84,43.42729666]
["bitfinex","SOLUSD",1644070135048,49.93905299,114.89,114.84,43.42729666]
["bitfinex","SOLUSD",1644070136152,55.93905299,114.89,114.83,43.39568484]
["bitfinex","SOLUSD",1644070137149,55.93905299,114.89,114.83,84.0578745]
["bitfinex","SOLUSD",1644070138051,55.93905299,114.89,114.83,61.2426745]
["bitfinex","SOLUSD",1644070139955,19.0593,114.89,114.83,61.2426745]
["bitfinex","SOLUSD",1644070140959,61.18221723,114.89,114.83,61.2426745]
["bitfinex","SOLUSD",1644070142159,19.0593,114.89,114.83,61.2426745]
["bitfinex","SOLUSD",1644070142459,6.0,114.89,114.83,61.2426745]
["bitfinex","SOLUSD",1644070142658,19.0575,114.9,114.83,61.2426745]
["bitfinex","SOLUSD",1644070142859,13.0575,114.9,114.83,61.2426745]
["bitfinex","SOLUSD",1644070144159,19.0575,114.9,114.83,61.2426745]
["bitfinex","SOLUSD",1644070144659,13.0575,114.9,114.83,61.2426745]
["bitfinex","SOLUSD",1644070146062,13.0575,114.9,114.83,62.47249003]
["bitfinex","SOLUSD",1644070146963,13.0575,114.9,114.83,61.2426745]
["bitfinex","SOLUSD",1644070150763,36.234,114.91,114.83,62.47249003]
["bitfinex","SOLUSD",1644070150965,23.1776,114.91,114.83,62.47249003]
["bitfinex","SOLUSD",1644070151366,23.1776,114.91,114.84,23.1309]
["bitfinex","SOLUSD",1644070151566,23.1776,114.91,114.87,46.60590952]
["bitfinex","SOLUSD",1644070151765,45.08806304,114.96,114.87,46.60590952]
["bitfinex","SOLUSD",1644070151968,0.33173124,114.96,114.88,23.1309]
["bitfinex","SOLUSD",1644070152867,13.052,114.95,114.89,13.0529]
["bitfinex","SOLUSD",1644070153066,19.052,114.95,114.89,13.0529]
["bitfinex","SOLUSD",1644070160296,17.552,114.95,114.89,13.0529]
["bitfinex","SOLUSD",1644070160697,27.84012533,114.94,114.89,13.0529]
["bitfinex","SOLUSD",1644070161099,46.89392533,114.94,114.89,13.0529]
["bitfinex","SOLUSD",1644070162702,46.89392533,114.94,114.88,36.1853]
["bitfinex","SOLUSD",1644070163902,19.0538,114.94,114.88,36.1853]
["bitfinex","SOLUSD",1644070167106,19.0538,114.94,114.88,13.0544]
["bitfinex","SOLUSD",1644070167307,19.0538,114.94,114.84,1.22981553]
["bitfinex","SOLUSD",1644070167507,13.0589,114.91,114.84,1.22981553]
["bitfinex","SOLUSD",1644070167706,24.6825,114.9,114.83,1.22981553]
["bitfinex","SOLUSD",1644070167909,24.6825,114.9,114.82,25.00801553]
["bitfinex","SOLUSD",1644070168109,30.6825,114.9,114.83,48.33408682]
["bitfinex","SOLUSD",1644070168308,57.65644155,114.9,114.83,48.33408682]
["bitfinex","SOLUSD",1644070168507,57.65644155,114.9,114.83,54.33408682]
["bitfinex","SOLUSD",1644070169107,13.0589,114.89,114.83,67.39338682]
["bitfinex","SOLUSD",1644070169510,19.0589,114.89,114.83,67.39338682]
["bitfinex","SOLUSD",1644070169908,19.0589,114.89,114.83,48.33408682]
["bitfinex","SOLUSD",1644070170108,19.0589,114.89,114.82,38.06831553]
["bitfinex","SOLUSD",1644070170309,19.0589,114.89,114.82,36.8385]
["bitfinex","SOLUSD",1644070171109,19.0589,114.89,114.82,23.7782]
["bitfinex","SOLUSD",1644070171913,19.0589,114.89,114.81,58.64730711]
["bitfinex","SOLUSD",1644070172312,19.0589,114.89,114.81,59.87712264]
["bitfinex","SOLUSD",1644070172910,19.0589,114.89,114.81,58.64730711]
["bitfinex","SOLUSD",1644070173113,19.0589,114.89,114.8,63.09471553]
["bitfinex","SOLUSD",1644070173311,20.72096183,114.89,114.8,38.85181553]
["bitfinex","SOLUSD",1644070173511,20.72096183,114.89,114.8,25.78931553]
["bitfinex","SOLUSD",1644070173712,23.3125,114.88,114.8,25.78931553]
["bitfinex","SOLUSD",1644070173912,13.0635,114.86,114.8,24.5595]
["bitfinex","SOLUSD",1644070174110,19.0635,114.86,114.81,48.06786943]
["bitfinex","SOLUSD",1644070174512,6.0,114.86,114.81,48.06786943]
["bitfinex","SOLUSD",1644070174911,29.3125,114.88,114.81,48.06786943]
["bitfinex","SOLUSD",1644070175914,42.3731,114.88,114.81,61.12906943]
["bitfinex","SOLUSD",1644070177517,42.3731,114.88,114.81,48.06786943]
["bitfinex","SOLUSD",1644070179724,42.3731,114.88,114.81,61.12906943]
["bitfinex","SOLUSD",1644070181230,29.3125,114.88,114.81,61.12906943]
["bitfinex","SOLUSD",1644070181627,29.3125,114.88,114.81,62.35888496]
["bitfinex","SOLUSD",1644070182028,29.3125,114.88,114.81,61.12906943]
["bitfinex","SOLUSD",1644070182429,42.373,114.88,114.81,61.12906943]
["bitfinex","SOLUSD",1644070182629,42.373,114.88,114.81,48.06786943]
["bitfinex","SOLUSD",1644070184943,42.373,114.88,114.81,61.12876943]
["bitfinex","SOLUSD",1644070188947,42.373,114.88,114.81,13.0609]
["bitfinex","SOLUSD",1644070190147,42.373,114.88,114.81,49.95183318]
["bitfinex","SOLUSD",1644070190747,42.373,114.88,114.81,51.18164871]
["bitfinex","SOLUSD",1644070193556,20.0463195,114.88,114.81,51.18164871]
["bitfinex","SOLUSD",1644070194255,42.0842,114.88,114.81,51.18164871]
["bitfinex","SOLUSD",1644070194861,29.0237,114.88,114.81,53.69180807]
["bitfinex","SOLUSD",1644070195261,29.0237,114.88,114.83,13.0585]
["bitfinex","SOLUSD",1644070196963,6.0,114.88,114.83,14.28831553]
["bitfinex","SOLUSD",1644070197162,29.7368,114.89,114.83,14.28831553]
["bitfinex","SOLUSD",1644070198164,13.0572,114.91,114.84,1.22981553]
["bitfinex","SOLUSD",1644070198368,56.0638,114.94,114.86,1.22981553]
["bitfinex","SOLUSD",1644070198563,62.0638,114.94,114.86,1.22981553]
["bitfinex","SOLUSD",1644070198963,43.1286681,114.93,114.86,43.92298775]
["bitfinex","SOLUSD",1644070199164,49.1286681,114.93,114.86,43.92298775]
["bitfinex","SOLUSD",1644070199663,49.1286681,114.93,114.86,42.69317222]
["bitfinex","SOLUSD",1644070200062,62.1844681,114.93,114.86,55.74867222]
["bitfinex","SOLUSD",1644070202165,19.0558,114.93,114.86,55.74867222]
["bitfinex","SOLUSD",1644070202367,6.0,114.93,114.86,56.97848775]
["bitfinex","SOLUSD",1644070202566,6.0,114.94,114.86,62.97848775]
["bitfinex","SOLUSD",1644070202969,29.49033124,114.96,114.86,62.97848775]
["bitfinex","SOLUSD",1644070203174,66.49788126,114.96,114.87,22.6776]
["bitfinex","SOLUSD",1644070203369,66.49788126,114.96,114.9,36.38113586]
["bitfinex","SOLUSD",1644070204171,13.0524,114.95,114.9,36.38113586]
["bitfinex","SOLUSD",1644070204474,13.0524,114.95,114.87,22.6776]
["bitfinex","SOLUSD",1644070204670,19.0524,114.95,114.87,22.6776]
["bitfinex","SOLUSD",1644070205471,19.0524,114.95,114.88,36.50196826]
["bitfinex","SOLUSD",1644070207974,19.0524,114.95,114.88,49.55516826]
["bitfinex","SOLUSD",1644070209878,31.5924,114.95,114.88,36.50196826]
["bitfinex","SOLUSD",1644070215109,31.5924,114.95,114.87,22.6776]
["bitfinex","SOLUSD",1644070215307,34.10255936,114.95,114.87,22.6776]
["bitfinex","SOLUSD",1644070215809,13.0564,114.92,114.87,22.6776]
["bitfinex","SOLUSD",1644070216207,57.72816094,114.92,114.87,61.85285541]
["bitfinex","SOLUSD",1644070216606,19.0564,114.92,114.87,61.85285541]
["bitfinex","SOLUSD",1644070218009,19.0564,114.92,114.87,22.6776]
["bitfinex","SOLUSD",1644070218410,31.5964,114.92,114.85,23.8924]
["bitfinex","SOLUSD",1644070218609,56.0266,114.92,114.85,47.0411]
["bitfinex","SOLUSD",1644070219009,56.0266,114.92,114.85,23.1487]
["bitfinex","SOLUSD",1644070219410,56.0266,114.92,114.84,36.14994973]
["bitfinex","SOLUSD",1644070225616,56.0266,114.92,114.82,38.29601553]
["bitfinex","SOLUSD",1644070226716,56.0266,114.92,114.83,42.84215579]
["bitfinex","SOLUSD",1644070227516,56.0266,114.92,114.82,38.29601553]
["bitfinex","SOLUSD",1644070228618,56.0266,114.92,114.83,35.73594378]
["bitfinex","SOLUSD",1644070231121,58.53675936,114.92,114.82,24.0062]
["bitfinex","SOLUSD",1644070231921,67.012553,114.92,114.82,24.0062]
["bitfinex","SOLUSD",1644070232121,67.012553,114.92,114.8,1.22981553]
["bitfinex","SOLUSD",1644070232323,89.861253,114.92,114.8,1.22981553]
["bitfinex","SOLUSD",1644070232523,89.861253,114.92,114.79,14.29251553]
["bitfinex","SOLUSD",1644070232721,91.1023848,114.92,114.79,14.29251553]
["bitfinex","SOLUSD",1644070232921,156.78,114.91,114.79,14.29251553]
["bitfinex","SOLUSD",1644070233124,13.0642,114.88,114.79,14.29251553]
["bitfinex","SOLUSD",1644070233321,36.1106,114.87,114.79,14.29251553]
["bitfinex","SOLUSD",1644070233522,30.72499075,114.86,114.79,57.98459933]
["bitfinex","SOLUSD",1644070233822,49.26499075,114.86,114.79,57.98459933]
["bitfinex","SOLUSD",1644070234420,13.0645,114.85,114.79,44.92189933]
["bitfinex","SOLUSD",1644070234623,19.0645,114.85,114.79,44.92189933]
["bitfinex","SOLUSD",1644070234823,42.4272,114.85,114.79,44.92189933]
["bitfinex","SOLUSD",1644070238925,42.4272,114.85,114.78,37.9798]
["bitfinex","SOLUSD",1644070239126,54.9672,114.85,114.78,37.9798]
["bitfinex","SOLUSD",1644070239929,54.9672,114.85,114.79,44.41241329]
["bitfinex","SOLUSD",1644070241830,54.9672,114.85,114.77,1.22981553]
["bitfinex","SOLUSD",1644070242032,57.47735936,114.85,114.77,1.22981553]
["bitfinex","SOLUSD",1644070242230,57.47735936,114.85,114.76,1.22981553]
["bitfinex","SOLUSD",1644070242631,57.47735936,114.85,114.74,23.90761553]
["bitfinex","SOLUSD",1644070242829,223.27481967,114.85,114.74,22.6778]
["bitfinex","SOLUSD",1644070243431,275.66481967,114.85,114.72,24.89601553]
["bitfinex","SOLUSD",1644070243633,281.26095147,114.85,114.72,36.7382]
["bitfinex","SOLUSD",1644070244036,281.26095147,114.85,114.7,24.69621553]
["bitfinex","SOLUSD",1644070244037,124.48095147,114.85,114.7,24.69621553]
["bitfinex","SOLUSD",1644070244234,13.0748,114.8,114.7,24.69621553]
["bitfinex","SOLUSD",1644070244434,48.22888893,114.79,114.71,47.51156997]
["bitfinex","SOLUSD",1644070244635,54.22888893,114.79,114.71,47.51156997]
["bitfinex","SOLUSD",1644070245054,23.9511,114.78,114.71,47.51156997]
["bitfinex","SOLUSD",1644070245252,12.54,114.77,114.71,47.51156997]
["bitfinex","SOLUSD",1644070245453,12.54,114.77,114.7,23.4664]
["bitfinex","SOLUSD",1644070245654,18.54,114.77,114.7,23.4664]
["bitfinex","SOLUSD",1644070245956,19.0752,114.77,114.7,23.4664]
["bitfinex","SOLUSD",1644070246554,19.0752,114.77,114.71,43.62194633]
["bitfinex","SOLUSD",1644070247155,12.54,114.79,114.71,43.62194633]
["bitfinex","SOLUSD",1644070247355,13.0724,114.78,114.71,56.69484633]
["bitfinex","SOLUSD",1644070247655,19.0724,114.78,114.71,56.69484633]
["bitfinex","SOLUSD",1644070247857,13.0724,114.78,114.71,56.69484633]
["bitfinex","SOLUSD",1644070248255,57.36310338,114.78,114.71,56.69484633]
["bitfinex","SOLUSD",1644070250458,13.0724,114.78,114.71,56.69484633]
["bitfinex","SOLUSD",1644070251063,13.0724,114.78,114.69,0.40022903]
["bitfinex","SOLUSD",1644070251064,13.0798,114.74,114.69,0.40022903]
["bitfinex","SOLUSD",1644070251261,12.54,114.73,114.69,0.40022903]
["bitfinex","SOLUSD",1644070251460,2.60977097,114.68,114.58,24.5008]
["bitfinex","SOLUSD",1644070251660,2.60977097,114.68,114.59,0.2]
["bitfinex","SOLUSD",1644070251860,2.60977097,114.68,114.59,2.71015936]
["bitfinex","SOLUSD",1644070252060,2.60977097,114.68,114.6,42.88435942]
["bitfinex","SOLUSD",1644070252261,2.60977097,114.68,114.61,12.74]
["bitfinex","SOLUSD",1644070252461,2.60977097,114.68,114.62,41.7013246]
["bitfinex","SOLUSD",1644070252662,2.60977097,114.68,114.63,13.2778]
["bitfinex","SOLUSD",1644070252862,2.60977097,114.68,114.64,39.04305683]
["bitfinex","SOLUSD",1644070253465,2.60977097,114.68,114.64,45.04305683]
["bitfinex","SOLUSD",1644070253665,2.60977097,114.68,114.64,58.12045683]
["bitfinex","SOLUSD",1644070254262,23.748,114.75,114.65,96.0]
["bitfinex","SOLUSD",1644070254463,13.0764,114.74,114.66,23.3306]
["bitfinex","SOLUSD",1644070255264,13.0764,114.74,114.67,36.95296951]
["bitfinex","SOLUSD",1644070255666,36.823,114.75,114.67,50.02876951]
["bitfinex","SOLUSD",1644070256064,23.748,114.75,114.67,50.02876951]
["bitfinex","SOLUSD",1644070258366,36.8231,114.75,114.67,50.02876951]
["bitfinex","SOLUSD",1644070258567,42.8231,114.75,114.67,50.02876951]
["bitfinex","SOLUSD",1644070258771,40.97695705,114.74,114.67,50.02876951]
["bitfinex","SOLUSD",1644070258966,42.8231,114.75,114.67,50.02876951]
["bitfinex","SOLUSD",1644070262569,29.748,114.75,114.67,50.02876951]
["bitfinex","SOLUSD",1644070265872,42.823,114.75,114.67,50.02876951]
["bitfinex","SOLUSD",1644070267973,42.823,114.75,114.69,47.2050392]
["bitfinex","SOLUSD",1644070268174,19.075,114.75,114.69,47.2050392]
["bitfinex","SOLUSD",1644070268374,15.05015936,114.79,114.69,47.2050392]
["bitfinex","SOLUSD",1644070268575,6.0,114.79,114.7,24.9448]
["bitfinex","SOLUSD",1644070268773,6.0,114.79,114.7,27.45495936]
["bitfinex","SOLUSD",1644070268975,1.68443465,114.8,114.7,27.45495936]
["bitfinex","SOLUSD",1644070269176,1.68443465,114.8,114.71,38.79870315]
["bitfinex","SOLUSD",1644070269378,1.68443465,114.8,114.71,51.86960315]
["bitfinex","SOLUSD",1644070270578,1.68443465,114.8,114.71,57.86960315]
["bitfinex","SOLUSD",1644070270778,1.68443465,114.8,114.71,51.86960315]
["bitfinex","SOLUSD",1644070271777,1.68443465,114.8,114.71,54.37976251]
["bitfinex","SOLUSD",1644070272477,1.68443465,114.8,114.71,60.37976251]
["bitfinex","SOLUSD",1644070272878,13.0683,114.81,114.71,60.37976251]
["bitfinex","SOLUSD",1644070273279,12.60971243,114.8,114.71,60.37976251]
["bitfinex","SOLUSD",1644070273479,25.67981243,114.8,114.71,57.86960315]
["bitfinex","SOLUSD",1644070273779,31.67981243,114.8,114.71,57.86960315]
["bitfinex","SOLUSD",1644070274180,31.67981243,114.8,114.71,51.86960315]
["bitfinex","SOLUSD",1644070274484,19.0701,114.8,114.71,57.86960315]
["bitfinex","SOLUSD",1644070275081,19.0701,114.8,114.71,51.86960315]
["bitfinex","SOLUSD",1644070275281,19.0701,114.8,114.71,51.36960315]
["bitfinex","SOLUSD",1644070275882,13.0701,114.8,114.71,51.36960315]
["bitfinex","SOLUSD",1644070276683,8.10802521,114.79,114.71,51.36960315]
["bitfinex","SOLUSD",1644070276882,8.10802521,114.79,114.71,57.36960315]
["bitfinex","SOLUSD",1644070277086,8.10802521,114.79,114.71,51.36960315]
["bitfinex","SOLUSD",1644070279989,21.17842521,114.79,114.71,13.0709]
["bitfinex","SOLUSD",1644070280191,27.17842521,114.79,114.7,24.9448]
["bitfinex","SOLUSD",1644070280392,12.54,114.78,114.7,24.9448]
["bitfinex","SOLUSD",1644070280590,18.54,114.78,114.7,24.9448]
["bitfinex","SOLUSD",1644070280990,18.54,114.78,114.71,47.14444587]
["bitfinex","SOLUSD",1644070281190,41.42388681,114.77,114.71,47.14444587]
["bitfinex","SOLUSD",1644070281691,47.42388681,114.77,114.71,47.14444587]
["bitfinex","SOLUSD",1644070281890,47.42388681,114.77,114.7,24.9448]
["bitfinex","SOLUSD",1644070282095,13.0749,114.76,114.7,24.9448]
["bitfinex","SOLUSD",1644070282291,13.0749,114.76,114.69,13.0745]
["bitfinex","SOLUSD",1644070282991,19.0749,114.76,114.7,35.05858927]
["bitfinex","SOLUSD",1644070283192,13.0749,114.76,114.7,35.05858927]
["bitfinex","SOLUSD",1644070283391,9.8433977,114.75,114.69,13.0745]
["bitfinex","SOLUSD",1644070283591,22.9187977,114.75,114.68,13.0754]
["bitfinex","SOLUSD",1644070284393,13.0754,114.75,114.68,13.0754]
["bitfinex","SOLUSD",1644070285491,13.0754,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070289195,22.86243859,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070289697,28.86243859,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070290097,19.0754,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070290494,16.5754,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070291099,52.88539609,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070291499,46.88539609,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070292697,16.5754,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070297707,40.0198,114.75,114.69,35.74751823]
["bitfinex","SOLUSD",1644070306732,40.0198,114.75,114.67,61.5046]
["bitfinex","SOLUSD",1644070307736,12.00276277,114.74,114.68,39.88465097]
["bitfinex","SOLUSD",1644070307938,13.0772,114.73,114.68,39.88465097]
["bitfinex","SOLUSD",1644070308736,13.0772,114.73,114.67,61.5046]
["bitfinex","SOLUSD",1644070309036,13.0772,114.73,114.67,13.0767]
["bitfinex","SOLUSD",1644070309236,13.0772,114.73,114.66,13.0782]
["bitfinex","SOLUSD",1644070309436,19.0772,114.73,114.64,26.8423608]
["bitfinex","SOLUSD",1644070309636,24.7535,114.72,114.64,26.8423608]
["bitfinex","SOLUSD",1644070309836,13.0803,114.71,114.65,38.09050555]
["bitfinex","SOLUSD",1644070310240,13.0803,114.71,114.64,0.47530144]
["bitfinex","SOLUSD",1644070311036,19.0803,114.71,114.64,0.47530144]
["bitfinex","SOLUSD",1644070311239,19.0803,114.71,114.64,37.43605594]
["bitfinex","SOLUSD",1644070311437,25.08416277,114.7,114.64,37.43605594]
["bitfinex","SOLUSD",1644070312743,31.08416277,114.7,114.64,37.43605594]
["bitfinex","SOLUSD",1644070312942,25.08416277,114.7,114.64,37.43605594]
["bitfinex","SOLUSD",1644070314142,31.08416277,114.7,114.64,37.43605594]
["bitfinex","SOLUSD",1644070314341,31.08416277,114.7,114.64,50.51695594]
["bitfinex","SOLUSD",1644070314543,19.0814,114.7,114.64,50.51695594]
["bitfinex","SOLUSD",1644070314742,19.0814,114.7,114.64,13.55620144]
["bitfinex","SOLUSD",1644070314942,19.0814,114.7,114.64,0.47530144]
["bitfinex","SOLUSD",1644070315743,58.18847648,114.7,114.64,0.47530144]
["bitfinex","SOLUSD",1644070317449,12.54,114.69,114.64,0.47530144]
["bitfinex","SOLUSD",1644070317644,13.0857,114.68,114.64,0.47530144]
["bitfinex","SOLUSD",1644070318045,36.59310803,114.67,114.64,0.47530144]
["bitfinex","SOLUSD",1644070318245,3.03219997,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070318443,6.06439994,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070318643,25.15009994,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070319847,12.06439994,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070321849,25.14929994,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070324553,3.65346296,114.65,114.64,0.47530144]
["bitfinex","SOLUSD",1644070324951,9.65346296,114.65,114.64,0.47530144]
["bitfinex","SOLUSD",1644070325953,3.65346296,114.65,114.64,0.47530144]
["bitfinex","SOLUSD",1644070326152,9.65346296,114.65,114.64,0.47530144]
["bitfinex","SOLUSD",1644070326352,19.14929994,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070326554,25.14929994,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070327387,73.3659214,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070327589,67.3659214,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070331094,73.3659214,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070331291,67.3659214,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070333694,73.3659214,114.66,114.64,0.47530144]
["bitfinex","SOLUSD",1644070334797,73.3659214,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644070335196,24.5348,114.65,114.57,0.57634174]
["bitfinex","SOLUSD",1644070335397,13.0905,114.63,114.57,0.57634174]
["bitfinex","SOLUSD",1644070335696,19.0905,114.63,114.57,0.57634174]
["bitfinex","SOLUSD",1644070335896,2.57536161,114.62,114.57,0.57634174]
["bitfinex","SOLUSD",1644070336100,6.0,114.62,114.56,45.36297881]
["bitfinex","SOLUSD",1644070336297,6.0,114.62,114.57,13.0891]
["bitfinex","SOLUSD",1644070336997,19.0905,114.63,114.57,13.0891]
["bitfinex","SOLUSD",1644070337198,19.0905,114.63,114.58,40.76160284]
["bitfinex","SOLUSD",1644070337399,19.0905,114.63,114.58,53.84950284]
["bitfinex","SOLUSD",1644070337597,13.0877,114.64,114.58,53.84950284]
["bitfinex","SOLUSD",1644070339805,13.0877,114.64,114.58,40.76160284]
["bitfinex","SOLUSD",1644070340104,13.0877,114.64,114.57,13.0889]
["bitfinex","SOLUSD",1644070340905,19.0877,114.64,114.58,35.4689961]
["bitfinex","SOLUSD",1644070342906,19.0877,114.64,114.58,48.5570961]
["bitfinex","SOLUSD",1644070343609,13.0877,114.64,114.58,48.5570961]
["bitfinex","SOLUSD",1644070344109,12.54,114.7,114.58,51.06725546]
["bitfinex","SOLUSD",1644070344306,24.2876,114.69,114.59,23.0158]
["bitfinex","SOLUSD",1644070344506,24.2876,114.69,114.62,13.0831]
["bitfinex","SOLUSD",1644070344706,71.37681224,114.69,114.62,56.53538005]
["bitfinex","SOLUSD",1644070345107,77.37681224,114.69,114.62,56.53538005]
["bitfinex","SOLUSD",1644070345708,30.2876,114.69,114.62,56.53538005]
["bitfinex","SOLUSD",1644070346008,13.0831,114.68,114.62,56.53538005]
["bitfinex","SOLUSD",1644070346809,48.60236937,114.68,114.62,56.53538005]
["bitfinex","SOLUSD",1644070347008,54.60236937,114.68,114.6,13.085]
["bitfinex","SOLUSD",1644070347208,24.7779,114.67,114.61,23.278]
["bitfinex","SOLUSD",1644070347409,37.8629,114.67,114.61,23.278]
["bitfinex","SOLUSD",1644070347609,6.0,114.68,114.61,23.278]
["bitfinex","SOLUSD",1644070348010,18.54,114.7,114.61,23.278]
["bitfinex","SOLUSD",1644070348714,60.59247292,114.7,114.62,42.09315203]
["bitfinex","SOLUSD",1644070348916,13.0822,114.69,114.63,13.0821]
["bitfinex","SOLUSD",1644070349114,19.0822,114.69,114.63,13.0821]
["bitfinex","SOLUSD",1644070349313,19.0822,114.69,114.64,47.47213739]
["bitfinex","SOLUSD",1644070350113,19.0822,114.69,114.64,60.55353739]
["bitfinex","SOLUSD",1644070350516,19.0822,114.69,114.64,13.0814]
["bitfinex","SOLUSD",1644070350517,6.0,114.69,114.64,13.0814]
["bitfinex","SOLUSD",1644070350714,19.081,114.7,114.64,13.0814]
["bitfinex","SOLUSD",1644070350914,19.081,114.7,114.61,66.8812]
["bitfinex","SOLUSD",1644070350915,19.081,114.7,114.61,23.278]
["bitfinex","SOLUSD",1644070351115,24.6221,114.69,114.61,23.278]
["bitfinex","SOLUSD",1644070351317,24.6221,114.69,114.62,13.0835]
["bitfinex","SOLUSD",1644070351516,71.7035799,114.69,114.63,37.41961845]
["bitfinex","SOLUSD",1644070351715,13.0833,114.68,114.63,37.41961845]
["bitfinex","SOLUSD",1644070352515,13.0833,114.68,114.61,23.278]
["bitfinex","SOLUSD",1644070352914,13.0833,114.68,114.63,13.0824]
["bitfinex","SOLUSD",1644070353514,13.0833,114.68,114.63,52.93352469]
["bitfinex","SOLUSD",1644070354542,13.0833,114.68,114.63,13.0824]
["bitfinex","SOLUSD",1644070354945,19.0833,114.68,114.63,13.0824]
["bitfinex","SOLUSD",1644070355544,6.28843882,114.67,114.63,13.0824]
["bitfinex","SOLUSD",1644070356344,6.28843882,114.67,114.62,13.0837]
["bitfinex","SOLUSD",1644070356546,6.28843882,114.67,114.61,23.278]
["bitfinex","SOLUSD",1644070356547,49.46113882,114.67,114.59,22.5937]
["bitfinex","SOLUSD",1644070357144,43.1727,114.67,114.59,22.5937]
["bitfinex","SOLUSD",1644070358146,82.10190305,114.67,114.6,43.08493646]
["bitfinex","SOLUSD",1644070358346,82.10190305,114.67,114.6,56.17003646]
["bitfinex","SOLUSD",1644070358548,82.10190305,114.67,114.6,79.53533646]
["bitfinex","SOLUSD",1644070362048,94.64190305,114.67,114.6,79.53533646]
["bitfinex","SOLUSD",1644070365856,94.64190305,114.67,114.6,36.4504]
["bitfinex","SOLUSD",1644070366955,94.64190305,114.67,114.6,78.94591848]
["bitfinex","SOLUSD",1644070371057,94.64190305,114.67,114.6,80.19111032]
["bitfinex","SOLUSD",1644070371958,94.64190305,114.67,114.6,37.69559184]
["bitfinex","SOLUSD",1644070373359,94.64190305,114.67,114.6,24.61049184]
["bitfinex","SOLUSD",1644070381668,94.64190305,114.67,114.6,1.24519184]
["bitfinex","SOLUSD",1644070383771,94.64190305,114.67,114.6,42.14687825]
["bitfinex","SOLUSD",1644070386873,94.64190305,114.67,114.6,1.24519184]
["bitfinex","SOLUSD",1644070387274,94.64190305,114.67,114.6,24.48559184]
["bitfinex","SOLUSD",1644070387673,94.64190305,114.67,114.61,1.24519184]
["bitfinex","SOLUSD",1644070388674,94.64190305,114.67,114.6,24.48559184]
["bitfinex","SOLUSD",1644070390079,94.64190305,114.67,114.6,1.24519184]
["bitfinex","SOLUSD",1644070390477,94.64190305,114.67,114.59,1.24519184]
["bitfinex","SOLUSD",1644070392278,94.64190305,114.67,114.6,1.24519184]
["bitfinex","SOLUSD",1644070392481,94.64190305,114.67,114.6,36.83302257]
["bitfinex","SOLUSD",1644070393179,55.7127,114.67,114.61,1.24519184]
["bitfinex","SOLUSD",1644070393381,55.7127,114.67,114.61,26.07459184]
["bitfinex","SOLUSD",1644070393579,49.7127,114.67,114.61,26.07459184]
["bitfinex","SOLUSD",1644070393980,55.7127,114.67,114.61,26.07459184]
["bitfinex","SOLUSD",1644070394181,94.82687081,114.67,114.61,26.07459184]
["bitfinex","SOLUSD",1644070396481,94.82687081,114.67,114.61,24.8294]
["bitfinex","SOLUSD",1644070396681,94.82687081,114.67,114.61,26.07459184]
["bitfinex","SOLUSD",1644070397282,94.82687081,114.67,114.61,24.8294]
["bitfinex","SOLUSD",1644070397785,94.82687081,114.67,114.61,26.07459184]
["bitfinex","SOLUSD",1644070398385,94.82687081,114.67,114.61,24.8294]
["bitfinex","SOLUSD",1644070398587,94.82687081,114.67,114.6,1.24519184]
["bitfinex","SOLUSD",1644070398790,94.82687081,114.67,114.6,59.07969113]
["bitfinex","SOLUSD",1644070399288,55.7127,114.67,114.6,59.07969113]
["bitfinex","SOLUSD",1644070399487,49.7127,114.67,114.61,1.24519184]
["bitfinex","SOLUSD",1644070399692,49.7127,114.67,114.62,1.24519184]
["bitfinex","SOLUSD",1644070399889,37.1727,114.67,114.62,1.24519184]
["bitfinex","SOLUSD",1644070400087,43.1727,114.67,114.62,1.24519184]
["bitfinex","SOLUSD",1644070400293,37.1727,114.67,114.62,1.24519184]
["bitfinex","SOLUSD",1644070400688,43.1727,114.67,114.62,1.24519184]
["bitfinex","SOLUSD",1644070401091,43.1727,114.67,114.62,45.87236254]
["bitfinex","SOLUSD",1644070403399,43.1727,114.67,114.62,58.95616254]
["bitfinex","SOLUSD",1644070403700,43.1727,114.67,114.62,14.32899184]
["bitfinex","SOLUSD",1644070405199,43.1727,114.67,114.62,13.0838]
["bitfinex","SOLUSD",1644070405402,43.1727,114.67,114.62,14.32899184]
["bitfinex","SOLUSD",1644070405799,43.1727,114.67,114.62,13.0838]
["bitfinex","SOLUSD",1644070406099,12.09270138,114.66,114.62,13.0838]
["bitfinex","SOLUSD",1644070406299,43.1727,114.67,114.61,14.33009184]
["bitfinex","SOLUSD",1644070407200,43.1727,114.67,114.62,1.24519184]
["bitfinex","SOLUSD",1644070407600,43.1727,114.67,114.62,14.32909184]
["bitfinex","SOLUSD",1644070407800,43.1727,114.67,114.62,13.0839]
["bitfinex","SOLUSD",1644070408401,43.1727,114.67,114.63,40.05543706]
["bitfinex","SOLUSD",1644070408602,19.0843,114.67,114.63,40.05543706]
["bitfinex","SOLUSD",1644070409102,6.0,114.67,114.63,53.13813706]
["bitfinex","SOLUSD",1644070409501,19.0827,114.68,114.63,53.13813706]
["bitfinex","SOLUSD",1644070411225,25.67690318,114.68,114.63,13.0827]
["bitfinex","SOLUSD",1644070411425,25.67690318,114.68,114.62,14.32909184]
["bitfinex","SOLUSD",1644070411627,25.67690318,114.68,114.62,1.24519184]
["bitfinex","SOLUSD",1644070411828,22.8614,114.67,114.61,1.24519184]
["bitfinex","SOLUSD",1644070412030,13.0857,114.66,114.61,1.24519184]
["bitfinex","SOLUSD",1644070412428,19.0857,114.66,114.61,1.24519184]
["bitfinex","SOLUSD",1644070413029,19.0857,114.66,114.61,14.32999184]
["bitfinex","SOLUSD",1644070413732,19.0857,114.66,114.62,35.02565848]
["bitfinex","SOLUSD",1644070414531,6.0,114.66,114.62,35.02565848]
["bitfinex","SOLUSD",1644070414932,41.9456,114.67,114.62,35.02565848]
["bitfinex","SOLUSD",1644070415334,41.9456,114.67,114.62,48.10965848]
["bitfinex","SOLUSD",1644070415735,41.9456,114.67,114.62,49.35485032]
["bitfinex","SOLUSD",1644070416134,41.9456,114.67,114.62,14.32919184]
["bitfinex","SOLUSD",1644070416333,41.9456,114.67,114.61,1.24519184]
["bitfinex","SOLUSD",1644070416933,41.9456,114.67,114.61,14.32959184]
["bitfinex","SOLUSD",1644070417135,41.9456,114.67,114.61,55.09313482]
["bitfinex","SOLUSD",1644070419940,13.0831,114.68,114.62,1.24519184]
["bitfinex","SOLUSD",1644070420137,60.5124,114.71,114.63,14.32749184]
["bitfinex","SOLUSD",1644070420138,56.1514,114.71,114.63,14.32749184]
["bitfinex","SOLUSD",1644070420338,12.54,114.71,114.64,26.24449184]
["bitfinex","SOLUSD",1644070420537,12.54,114.71,114.64,24.9993]
["bitfinex","SOLUSD",1644070420940,40.4193889,114.7,114.64,24.9993]
["bitfinex","SOLUSD",1644070421139,46.4193889,114.7,114.64,24.9993]
["bitfinex","SOLUSD",1644070421538,59.5003889,114.7,114.64,24.9993]
["bitfinex","SOLUSD",1644070421939,59.5003889,114.7,114.64,38.0811]
["bitfinex","SOLUSD",1644070424845,59.5003889,114.7,114.64,24.9993]
["bitfinex","SOLUSD",1644070428852,59.5003889,114.7,114.63,1.24519184]
["bitfinex","SOLUSD",1644070430652,59.5003889,114.7,114.62,38.49429184]
["bitfinex","SOLUSD",1644070431052,59.5003889,114.7,114.63,1.24519184]
["bitfinex","SOLUSD",1644070431656,72.0403889,114.7,114.63,1.24519184]
["bitfinex","SOLUSD",1644070432953,72.0403889,114.7,114.63,13.0829]
["bitfinex","SOLUSD",1644070433153,72.0403889,114.7,114.63,52.74935205]
["bitfinex","SOLUSD",1644070433552,72.0403889,114.7,114.63,53.99454389]
["bitfinex","SOLUSD",1644070434554,72.0403889,114.7,114.64,23.0569]
["bitfinex","SOLUSD",1644070434752,72.0403889,114.7,114.64,36.1387]
["bitfinex","SOLUSD",1644070437278,31.621,114.7,114.64,36.1387]
["bitfinex","SOLUSD",1644070437682,19.081,114.7,114.64,36.1387]
["bitfinex","SOLUSD",1644070437880,6.0,114.7,114.64,37.38389184]
["bitfinex","SOLUSD",1644070438083,43.7271,114.71,114.64,37.38389184]
["bitfinex","SOLUSD",1644070438280,6.0,114.7,114.64,37.38389184]
["bitfinex","SOLUSD",1644070438480,43.17758057,114.7,114.64,37.38389184]
["bitfinex","SOLUSD",1644070438681,49.17758057,114.7,114.64,36.1387]
["bitfinex","SOLUSD",1644070438879,49.17758057,114.7,114.65,42.76513406]
["bitfinex","SOLUSD",1644070439088,6.0,114.7,114.65,42.76513406]
["bitfinex","SOLUSD",1644070439281,43.7271,114.71,114.65,55.84583406]
["bitfinex","SOLUSD",1644070439683,37.7271,114.71,114.65,55.84583406]
["bitfinex","SOLUSD",1644070440085,43.7271,114.71,114.65,55.84583406]
["bitfinex","SOLUSD",1644070441086,3.79470122,114.7,114.65,55.84583406]
["bitfinex","SOLUSD",1644070441592,6.0,114.7,114.65,55.84583406]
["bitfinex","SOLUSD",1644070441986,37.7271,114.71,114.65,55.84583406]
["bitfinex","SOLUSD",1644070442187,6.0,114.71,114.65,55.84583406]
["bitfinex","SOLUSD",1644070442586,46.7611337,114.73,114.65,57.0910259]
["bitfinex","SOLUSD",1644070442787,46.7611337,114.73,114.66,22.9542]
["bitfinex","SOLUSD",1644070442987,52.7611337,114.73,114.66,22.9542]
["bitfinex","SOLUSD",1644070443388,23.4139,114.72,114.66,22.9542]
["bitfinex","SOLUSD",1644070443587,42.4927,114.72,114.66,22.9542]
["bitfinex","SOLUSD",1644070444887,48.12947442,114.71,114.66,36.0337]
["bitfinex","SOLUSD",1644070445090,54.12947442,114.71,114.66,36.0337]
["bitfinex","SOLUSD",1644070445488,41.04967442,114.71,114.66,36.0337]
["bitfinex","SOLUSD",1644070447689,6.0,114.71,114.66,36.0337]
["bitfinex","SOLUSD",1644070448092,29.4139,114.72,114.66,36.0337]
["bitfinex","SOLUSD",1644070448692,29.4139,114.72,114.67,45.57130654]
["bitfinex","SOLUSD",1644070448891,29.4139,114.72,114.66,36.0337]
["bitfinex","SOLUSD",1644070449892,29.4139,114.72,114.66,79.80051257]
["bitfinex","SOLUSD",1644070450492,29.4139,114.72,114.66,36.0337]
["bitfinex","SOLUSD",1644070451693,13.82028581,114.71,114.66,36.0337]
["bitfinex","SOLUSD",1644070452096,19.82028581,114.71,114.66,36.0337]
["bitfinex","SOLUSD",1644070454897,6.0,114.71,114.66,36.0337]
["bitfinex","SOLUSD",1644070455098,29.4139,114.72,114.66,36.0337]
["bitfinex","SOLUSD",1644070455699,6.0,114.72,114.66,36.0337]
["bitfinex","SOLUSD",1644070455899,6.0,114.72,114.67,39.97200598]
["bitfinex","SOLUSD",1644070456099,67.7827,114.74,114.68,13.0765]
["bitfinex","SOLUSD",1644070456300,6.75206536,114.73,114.68,37.364]
["bitfinex","SOLUSD",1644070456699,12.75206536,114.73,114.68,37.364]
["bitfinex","SOLUSD",1644070460302,6.0,114.73,114.68,37.364]
["bitfinex","SOLUSD",1644070460702,67.7827,114.74,114.68,37.364]
["bitfinex","SOLUSD",1644070461303,114.98934678,114.74,114.68,37.364]
["bitfinex","SOLUSD",1644070465808,91.23234678,114.74,114.68,37.364]
["bitfinex","SOLUSD",1644070466010,78.15544678,114.74,114.68,37.364]
["bitfinex","SOLUSD",1644070467419,91.23254678,114.74,114.68,24.2875]
["bitfinex","SOLUSD",1644070467615,103.77254678,114.74,114.68,24.2875]
["bitfinex","SOLUSD",1644070469218,105.01795213,114.74,114.68,24.2875]
["bitfinex","SOLUSD",1644070470441,103.77254678,114.74,114.68,24.2875]
["bitfinex","SOLUSD",1644070473441,56.5659,114.74,114.68,70.36190507]
["bitfinex","SOLUSD",1644070473643,44.0259,114.74,114.68,83.43880507]
["bitfinex","SOLUSD",1644070473842,30.9488,114.74,114.68,83.43880507]
["bitfinex","SOLUSD",1644070474242,24.9488,114.74,114.68,83.43880507]
["bitfinex","SOLUSD",1644070475146,30.9488,114.74,114.68,83.43880507]
["bitfinex","SOLUSD",1644070475343,57.06384525,114.75,114.68,83.43880507]
["bitfinex","SOLUSD",1644070475544,19.0758,114.75,114.68,83.43880507]
["bitfinex","SOLUSD",1644070477148,6.55162802,114.74,114.68,83.43880507]
["bitfinex","SOLUSD",1644070477548,12.55162802,114.74,114.68,83.43880507]
["bitfinex","SOLUSD",1644070480254,12.55162802,114.74,114.68,37.3644]
["bitfinex","SOLUSD",1644070481451,6.55162802,114.74,114.68,37.3644]
["bitfinex","SOLUSD",1644070487453,12.55162802,114.74,114.68,37.3644]
["bitfinex","SOLUSD",1644070488555,25.62812802,114.74,114.68,37.3644]
["bitfinex","SOLUSD",1644070500761,25.62812802,114.74,114.68,37.32734235]
["bitfinex","SOLUSD",1644070504166,19.62812802,114.74,114.68,37.32734235]
["bitfinex","SOLUSD",1644070504364,6.55162802,114.74,114.68,37.32734235]
["bitfinex","SOLUSD",1644070505464,6.55162802,114.74,114.68,43.32734235]
["bitfinex","SOLUSD",1644070505867,37.9489,114.75,114.68,43.32734235]
["bitfinex","SOLUSD",1644070506067,43.9489,114.75,114.68,43.32734235]
["bitfinex","SOLUSD",1644070506268,14.31940535,114.76,114.68,43.32734235]
["bitfinex","SOLUSD",1644070506468,4.55368216,114.78,114.69,1.24519184]
["bitfinex","SOLUSD",1644070506768,1.24637581,114.79,114.71,13.0698]
["bitfinex","SOLUSD",1644070506969,1.24637581,114.82,114.72,81.4723101]
["bitfinex","SOLUSD",1644070507167,22.9003,114.83,114.72,83.98246946]
["bitfinex","SOLUSD",1644070507367,22.9003,114.83,114.72,90.23246946]
["bitfinex","SOLUSD",1644070507567,22.9003,114.83,114.73,2.51015936]
["bitfinex","SOLUSD",1644070507767,22.9003,114.83,114.73,15.05015936]
["bitfinex","SOLUSD",1644070508169,28.9003,114.83,114.73,15.05015936]
["bitfinex","SOLUSD",1644070508373,28.9003,114.83,114.75,13.0664]
["bitfinex","SOLUSD",1644070508570,41.9673,114.83,114.76,40.71723555]
["bitfinex","SOLUSD",1644070508970,28.9003,114.83,114.76,40.71723555]
["bitfinex","SOLUSD",1644070509979,28.9003,114.83,114.77,13.0666]
["bitfinex","SOLUSD",1644070515798,22.9003,114.83,114.77,13.0666]
["bitfinex","SOLUSD",1644070516097,22.8758271,114.83,114.77,13.0666]
["bitfinex","SOLUSD",1644070517097,28.8758271,114.83,114.77,13.0666]
["bitfinex","SOLUSD",1644070517297,22.8758271,114.83,114.77,13.0666]
["bitfinex","SOLUSD",1644070521200,28.8758271,114.83,114.77,13.0666]
["bitfinex","SOLUSD",1644070522304,22.8758271,114.83,114.77,13.0666]
["bitfinex","SOLUSD",1644070522701,41.9434271,114.83,114.75,37.7924]
["bitfinex","SOLUSD",1644070524803,28.8758271,114.83,114.75,37.7924]
["bitfinex","SOLUSD",1644070528305,22.8758271,114.83,114.75,37.7924]
["bitfinex","SOLUSD",1644070529908,41.9434271,114.83,114.74,15.03759605]
["bitfinex","SOLUSD",1644070530112,41.9434271,114.83,114.72,6.0]
["bitfinex","SOLUSD",1644070530311,54.4834271,114.83,114.72,30.5094]
["bitfinex","SOLUSD",1644070530509,54.4834271,114.83,114.72,24.5094]
["bitfinex","SOLUSD",1644070530715,54.4834271,114.83,114.73,44.53244675]
["bitfinex","SOLUSD",1644070530909,54.4834271,114.83,114.73,57.60304675]
["bitfinex","SOLUSD",1644070531311,54.4834271,114.83,114.73,13.0706]
["bitfinex","SOLUSD",1644070531511,54.4834271,114.83,114.72,24.5094]
["bitfinex","SOLUSD",1644070531710,58.8394271,114.83,114.72,24.5094]
["bitfinex","SOLUSD",1644070532712,58.8394271,114.83,114.71,37.4347]
["bitfinex","SOLUSD",1644070533514,61.34958646,114.83,114.71,37.4347]
["bitfinex","SOLUSD",1644070534313,58.8394271,114.83,114.71,37.4347]
["bitfinex","SOLUSD",1644070535014,60.08580291,114.83,114.71,37.4347]
["bitfinex","SOLUSD",1644070536015,1.24637581,114.82,114.71,38.67989184]
["bitfinex","SOLUSD",1644070536216,12.54,114.81,114.71,38.67989184]
["bitfinex","SOLUSD",1644070536417,12.14118382,114.78,114.71,63.17639184]
["bitfinex","SOLUSD",1644070536614,18.14118382,114.78,114.71,63.17639184]
["bitfinex","SOLUSD",1644070537016,18.14118382,114.78,114.71,61.9312]
["bitfinex","SOLUSD",1644070538218,31.21428382,114.78,114.71,13.0731]
["bitfinex","SOLUSD",1644070538418,31.21428382,114.78,114.7,3.03732503]
["bitfinex","SOLUSD",1644070538618,31.21428382,114.78,114.7,1.79213319]
["bitfinex","SOLUSD",1644070538817,31.21428382,114.78,114.7,3.03732503]
["bitfinex","SOLUSD",1644070539217,31.21428382,114.78,114.7,51.66770751]
["bitfinex","SOLUSD",1644070540019,31.21428382,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070541019,31.21428382,114.78,114.7,63.49681567]
["bitfinex","SOLUSD",1644070543222,31.21428382,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070543422,31.21428382,114.78,114.7,63.49681567]
["bitfinex","SOLUSD",1644070551154,31.21428382,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070551955,19.0731,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070552155,19.0731,114.78,114.7,63.49681567]
["bitfinex","SOLUSD",1644070552357,19.0731,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070552557,13.0721,114.79,114.7,64.74200751]
["bitfinex","SOLUSD",1644070553059,54.19272577,114.79,114.7,67.25216687]
["bitfinex","SOLUSD",1644070553658,23.8399,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070555558,36.9129,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070557759,23.8399,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070558560,42.9127,114.78,114.7,64.74200751]
["bitfinex","SOLUSD",1644070559161,42.9127,114.78,114.71,1.24519184]
["bitfinex","SOLUSD",1644070559360,42.9127,114.78,114.71,24.72089184]
["bitfinex","SOLUSD",1644070572478,42.9127,114.78,114.71,23.4757]
["bitfinex","SOLUSD",1644070575677,42.9127,114.78,114.71,24.72089184]
["bitfinex","SOLUSD",1644070576279,42.9127,114.78,114.71,23.4757]
["bitfinex","SOLUSD",1644070576479,42.9127,114.78,114.7,1.79213319]
["bitfinex","SOLUSD",1644070579482,42.9127,114.78,114.69,1.24519184]
["bitfinex","SOLUSD",1644070579683,45.42285936,114.78,114.69,1.24519184]
["bitfinex","SOLUSD",1644070579883,46.66923517,114.78,114.68,24.9034]
["bitfinex","SOLUSD",1644070580083,1.24637581,114.77,114.67,1.24519184]
["bitfinex","SOLUSD",1644070580284,13.0812,114.74,114.66,1.24519184]
["bitfinex","SOLUSD",1644070580485,9.89501556,114.73,114.65,1.24519184]
["bitfinex","SOLUSD",1644070580687,24.2012,114.72,114.64,1.24519184]
["bitfinex","SOLUSD",1644070580883,24.2012,114.72,114.63,44.84349331]
["bitfinex","SOLUSD",1644070581085,32.71135936,114.72,114.63,44.84349331]
["bitfinex","SOLUSD",1644070581289,2.51015936,114.71,114.63,44.84349331]
["bitfinex","SOLUSD",1644070581486,15.59385936,114.71,114.63,44.84349331]
["bitfinex","SOLUSD",1644070581687,21.59385936,114.71,114.63,43.59830147]
["bitfinex","SOLUSD",1644070582589,19.0837,114.71,114.63,43.59830147]
["bitfinex","SOLUSD",1644070585390,19.0837,114.71,114.63,56.68060147]
["bitfinex","SOLUSD",1644070586610,24.2012,114.72,114.63,56.68060147]
["bitfinex","SOLUSD",1644070586810,24.2012,114.72,114.63,57.92579331]
["bitfinex","SOLUSD",1644070587211,24.2012,114.72,114.63,57.8576833]
["bitfinex","SOLUSD",1644070587411,24.2012,114.72,114.63,60.36784266]
["bitfinex","SOLUSD",1644070587613,41.14793523,114.74,114.63,60.36784266]
["bitfinex","SOLUSD",1644070587814,64.58323523,114.74,114.65,42.39884785]
["bitfinex","SOLUSD",1644070588014,13.0787,114.73,114.67,41.39875236]
["bitfinex","SOLUSD",1644070588413,29.4353,114.74,114.67,41.39875236]
["bitfinex","SOLUSD",1644070589912,42.5123,114.74,114.67,54.47645236]
["bitfinex","SOLUSD",1644070594620,36.5123,114.74,114.67,54.47645236]
["bitfinex","SOLUSD",1644070595021,42.5123,114.74,114.67,54.47645236]
["bitfinex","SOLUSD",1644070595521,56.94431717,114.74,114.67,54.47645236]
["bitfinex","SOLUSD",1644070596122,42.5123,114.74,114.67,54.47645236]
["bitfinex","SOLUSD",1644070601027,15.59208132,114.73,114.67,54.47645236]
["bitfinex","SOLUSD",1644070601636,6.0,114.73,114.67,54.47645236]
["bitfinex","SOLUSD",1644070601830,36.5123,114.74,114.67,54.47645236]
["bitfinex","SOLUSD",1644070602030,42.5123,114.74,114.67,54.47645236]
["bitfinex","SOLUSD",1644070604832,12.66224045,114.73,114.67,54.47645236]
["bitfinex","SOLUSD",1644070605233,18.66224045,114.73,114.67,54.47645236]
["bitfinex","SOLUSD",1644070605433,31.74014045,114.73,114.67,54.47645236]
["bitfinex","SOLUSD",1644070608034,19.0779,114.73,114.67,54.47645236]
["bitfinex","SOLUSD",1644070608234,19.0779,114.73,114.67,41.39875236]
["bitfinex","SOLUSD",1644070608435,19.0779,114.73,114.65,1.24519184]
["bitfinex","SOLUSD",1644070608635,24.8545,114.72,114.65,1.24519184]
["bitfinex","SOLUSD",1644070608835,13.0809,114.71,114.64,24.30099184]
["bitfinex","SOLUSD",1644070609135,19.0809,114.71,114.64,24.30099184]
["bitfinex","SOLUSD",1644070609536,19.0809,114.71,114.65,34.46999641]
["bitfinex","SOLUSD",1644070609937,19.0809,114.71,114.65,47.55009641]
["bitfinex","SOLUSD",1644070612738,19.0809,114.71,114.65,48.79528825]
["bitfinex","SOLUSD",1644070613537,19.0809,114.71,114.65,47.55009641]
["bitfinex","SOLUSD",1644070613737,19.0809,114.71,114.65,48.79528825]
["bitfinex","SOLUSD",1644070617440,8.21926739,114.7,114.65,14.32529184]
["bitfinex","SOLUSD",1644070617639,14.21926739,114.7,114.65,14.32529184]
["bitfinex","SOLUSD",1644070618640,6.0,114.7,114.65,14.32529184]
["bitfinex","SOLUSD",1644070618840,19.0809,114.71,114.65,14.32529184]
["bitfinex","SOLUSD",1644070619743,19.0809,114.71,114.65,13.0801]
["bitfinex","SOLUSD",1644070619963,19.0809,114.71,114.65,14.32529184]
["bitfinex","SOLUSD",1644070620340,19.0809,114.71,114.64,58.20016353]
["bitfinex","SOLUSD",1644070620940,19.0809,114.71,114.65,13.0801]
["bitfinex","SOLUSD",1644070621539,19.0809,114.71,114.66,43.29425721]
["bitfinex","SOLUSD",1644070623440,19.0809,114.71,114.65,13.0801]
["bitfinex","SOLUSD",1644070624242,19.0809,114.71,114.64,13.0815]
["bitfinex","SOLUSD",1644070624441,7.37221343,114.7,114.63,40.30911025]
["bitfinex","SOLUSD",1644070624642,13.0847,114.68,114.63,40.30911025]
["bitfinex","SOLUSD",1644070625043,19.0847,114.68,114.63,40.30911025]
["bitfinex","SOLUSD",1644070628148,59.27135642,114.68,114.63,40.30911025]
["bitfinex","SOLUSD",1644070628547,19.0847,114.68,114.63,40.30911025]
["bitfinex","SOLUSD",1644070630151,21.67794194,114.68,114.61,61.1197]
["bitfinex","SOLUSD",1644070630749,21.67794194,114.68,114.61,23.2228]
["bitfinex","SOLUSD",1644070631151,21.67794194,114.68,114.62,42.29673925]
["bitfinex","SOLUSD",1644070631351,19.0847,114.68,114.62,42.29673925]
["bitfinex","SOLUSD",1644070632554,13.0865,114.66,114.61,23.2228]
["bitfinex","SOLUSD",1644070632950,19.0865,114.66,114.61,23.2228]
["bitfinex","SOLUSD",1644070633949,19.0865,114.66,114.61,64.48322731]
["bitfinex","SOLUSD",1644070634970,6.0,114.66,114.61,77.56832731]
["bitfinex","SOLUSD",1644070635174,42.7193,114.67,114.61,77.56832731]
["bitfinex","SOLUSD",1644070635472,36.7193,114.67,114.61,77.56832731]
["bitfinex","SOLUSD",1644070635871,42.7193,114.67,114.61,77.56832731]
["bitfinex","SOLUSD",1644070643576,55.2593,114.67,114.61,77.56832731]
["bitfinex","SOLUSD",1644070644179,66.9052402,114.67,114.61,77.56832731]
["bitfinex","SOLUSD",1644070645278,55.2593,114.67,114.61,77.56832731]
["bitfinex","SOLUSD",1644070646881,55.2593,114.67,114.61,41.26042731]
["bitfinex","SOLUSD",1644070647481,12.64964791,114.66,114.59,24.6961]
["bitfinex","SOLUSD",1644070647682,13.0878,114.65,114.59,24.6961]
["bitfinex","SOLUSD",1644070648082,19.0878,114.65,114.59,37.7835]
["bitfinex","SOLUSD",1644070648282,43.3032,114.65,114.59,37.7835]
["bitfinex","SOLUSD",1644070648484,37.3032,114.65,114.59,76.76928656]
["bitfinex","SOLUSD",1644070649480,37.3032,114.65,114.59,24.6961]
["bitfinex","SOLUSD",1644070649681,55.8432,114.65,114.59,24.6961]
["bitfinex","SOLUSD",1644070649883,55.8432,114.65,114.55,2.44722393]
["bitfinex","SOLUSD",1644070650096,55.8432,114.65,114.54,44.06776002]
["bitfinex","SOLUSD",1644070650294,55.8432,114.65,114.54,0.43636002]
["bitfinex","SOLUSD",1644070650498,40.61094755,114.64,114.54,0.43636002]
["bitfinex","SOLUSD",1644070650700,12.54,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644070650892,13.0945,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644070651094,12.54,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070651494,18.54,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070651892,13.0944,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644070652092,31.6344,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644070653397,18.54,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644070653597,12.54,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644070654201,12.54,114.59,114.54,13.52906002]
["bitfinex","SOLUSD",1644070654399,13.0925,114.6,114.55,42.19034699]
["bitfinex","SOLUSD",1644070654601,19.0925,114.6,114.55,42.19034699]
["bitfinex","SOLUSD",1644070655599,6.0,114.6,114.55,42.19034699]
["bitfinex","SOLUSD",1644070656000,55.246,114.61,114.55,42.19034699]
["bitfinex","SOLUSD",1644070656600,55.246,114.61,114.55,55.28194699]
["bitfinex","SOLUSD",1644070657101,42.1542,114.61,114.55,57.79210635]
["bitfinex","SOLUSD",1644070657301,6.0,114.61,114.55,57.79210635]
["bitfinex","SOLUSD",1644070657702,13.99414712,114.64,114.55,57.79210635]
["bitfinex","SOLUSD",1644070657703,22.9268,114.63,114.55,57.79210635]
["bitfinex","SOLUSD",1644070657903,22.9268,114.63,114.56,23.3139]
["bitfinex","SOLUSD",1644070658105,42.0163,114.63,114.57,37.12685877]
["bitfinex","SOLUSD",1644070661229,42.0163,114.63,114.57,50.21595877]
["bitfinex","SOLUSD",1644070661629,22.9268,114.63,114.57,50.21595877]
["bitfinex","SOLUSD",1644070666431,36.0164,114.63,114.57,37.12685877]
["bitfinex","SOLUSD",1644070666631,42.0164,114.63,114.57,37.12685877]
["bitfinex","SOLUSD",1644070668232,36.0164,114.63,114.57,37.12685877]
["bitfinex","SOLUSD",1644070668633,42.0164,114.63,114.57,37.12685877]
["bitfinex","SOLUSD",1644070669036,42.0164,114.63,114.57,50.21585877]
["bitfinex","SOLUSD",1644070669236,42.0164,114.63,114.57,37.12685877]
["bitfinex","SOLUSD",1644070670841,6.83924755,114.62,114.55,13.0906]
["bitfinex","SOLUSD",1644070671042,13.0929,114.6,114.54,23.76536002]
["bitfinex","SOLUSD",1644070671439,19.0929,114.6,114.54,23.76536002]
["bitfinex","SOLUSD",1644070672441,19.0929,114.6,114.55,43.44659062]
["bitfinex","SOLUSD",1644070673440,6.0,114.6,114.55,43.44659062]
["bitfinex","SOLUSD",1644070673643,42.3837,114.61,114.55,43.44659062]
["bitfinex","SOLUSD",1644070680453,42.3837,114.61,114.55,56.53809062]
["bitfinex","SOLUSD",1644070680654,29.2917,114.61,114.55,56.53809062]
["bitfinex","SOLUSD",1644070687058,1.45414712,114.64,114.55,56.53809062]
["bitfinex","SOLUSD",1644070687257,24.95834712,114.64,114.57,13.0891]
["bitfinex","SOLUSD",1644070687480,30.95834712,114.64,114.58,24.9869]
["bitfinex","SOLUSD",1644070687958,30.95834712,114.64,114.59,48.29936357]
["bitfinex","SOLUSD",1644070688967,44.04714712,114.64,114.59,48.29936357]
["bitfinex","SOLUSD",1644070691559,44.04714712,114.64,114.58,24.9869]
["bitfinex","SOLUSD",1644070691763,44.04714712,114.64,114.54,2.88358395]
["bitfinex","SOLUSD",1644070691964,44.04714712,114.64,114.55,3.26582572]
["bitfinex","SOLUSD",1644070692663,13.0915,114.62,114.56,40.04148764]
["bitfinex","SOLUSD",1644070693064,19.0915,114.62,114.56,40.04148764]
["bitfinex","SOLUSD",1644070693865,43.8614,114.62,114.56,40.04148764]
["bitfinex","SOLUSD",1644070694065,11.93960534,114.61,114.54,24.56136002]
["bitfinex","SOLUSD",1644070694272,25.03220534,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644070694564,24.7699,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070694989,30.7699,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070695391,13.0952,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644070695591,19.0952,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644070697091,19.0952,114.59,114.54,44.22592597]
["bitfinex","SOLUSD",1644070697790,6.0,114.59,114.54,44.22592597]
["bitfinex","SOLUSD",1644070698192,43.8628,114.6,114.54,57.31862597]
["bitfinex","SOLUSD",1644070698491,12.54,114.61,114.54,57.31862597]
["bitfinex","SOLUSD",1644070698694,24.3825,114.63,114.54,59.82878533]
["bitfinex","SOLUSD",1644070698893,37.472,114.63,114.55,23.2567]
["bitfinex","SOLUSD",1644070699092,84.51101957,114.63,114.56,35.33857829]
["bitfinex","SOLUSD",1644070699496,43.472,114.63,114.56,35.33857829]
["bitfinex","SOLUSD",1644070700093,43.472,114.63,114.57,13.0892]
["bitfinex","SOLUSD",1644070701595,43.472,114.63,114.56,13.0903]
["bitfinex","SOLUSD",1644070702597,43.472,114.63,114.56,52.91485653]
["bitfinex","SOLUSD",1644070703000,13.79685232,114.62,114.56,52.91485653]
["bitfinex","SOLUSD",1644070703199,32.88805232,114.62,114.56,52.91485653]
["bitfinex","SOLUSD",1644070704604,13.0912,114.62,114.56,52.91485653]
["bitfinex","SOLUSD",1644070706201,19.0912,114.62,114.56,52.91485653]
["bitfinex","SOLUSD",1644070707003,19.0912,114.62,114.56,39.82455653]
["bitfinex","SOLUSD",1644070713915,28.84504935,114.62,114.56,39.82455653]
["bitfinex","SOLUSD",1644070714716,41.38504935,114.62,114.56,39.82455653]
["bitfinex","SOLUSD",1644070715921,31.6312,114.62,114.56,39.82455653]
["bitfinex","SOLUSD",1644070716919,69.44720165,114.62,114.56,39.82455653]
["bitfinex","SOLUSD",1644070717319,69.44720165,114.62,114.55,23.2567]
["bitfinex","SOLUSD",1644070718324,69.44720165,114.62,114.55,66.5045533]
["bitfinex","SOLUSD",1644070718723,69.44720165,114.62,114.55,66.0045533]
["bitfinex","SOLUSD",1644070723754,31.6312,114.62,114.55,79.0963533]
["bitfinex","SOLUSD",1644070723954,13.0893,114.63,114.55,92.53451266]
["bitfinex","SOLUSD",1644070724155,23.0742,114.65,114.55,98.53451266]
["bitfinex","SOLUSD",1644070724350,12.54,114.68,114.55,98.53451266]
["bitfinex","SOLUSD",1644070724559,24.697,114.67,114.56,3.26450403]
["bitfinex","SOLUSD",1644070724752,73.38657854,114.67,114.59,13.0861]
["bitfinex","SOLUSD",1644070724953,73.38657854,114.67,114.6,41.67646115]
["bitfinex","SOLUSD",1644070725153,13.0866,114.66,114.6,41.67646115]
["bitfinex","SOLUSD",1644070725355,79.38657854,114.67,114.6,41.67646115]
["bitfinex","SOLUSD",1644070727056,92.47227854,114.67,114.6,54.76256115]
["bitfinex","SOLUSD",1644070727255,43.7827,114.67,114.6,54.76256115]
["bitfinex","SOLUSD",1644070727555,19.0857,114.67,114.6,54.76256115]
["bitfinex","SOLUSD",1644070730657,24.77911049,114.67,114.6,54.76256115]
["bitfinex","SOLUSD",1644070731455,24.77911049,114.67,114.6,41.67646115]
["bitfinex","SOLUSD",1644070732155,24.77911049,114.67,114.55,53.7901]
["bitfinex","SOLUSD",1644070732156,37.31911049,114.67,114.55,78.8765]
["bitfinex","SOLUSD",1644070732355,13.0901,114.64,114.55,35.2501]
["bitfinex","SOLUSD",1644070732555,19.0901,114.64,114.55,35.2501]
["bitfinex","SOLUSD",1644070732955,19.0901,114.64,114.56,34.45880876]
["bitfinex","SOLUSD",1644070733158,23.0006,114.63,114.56,34.45880876]
["bitfinex","SOLUSD",1644070733355,23.0006,114.63,114.56,47.54920876]
["bitfinex","SOLUSD",1644070733555,29.0006,114.63,114.56,47.54920876]
["bitfinex","SOLUSD",1644070737963,42.0908,114.63,114.56,47.54920876]
["bitfinex","SOLUSD",1644070741166,42.0908,114.63,114.56,70.52250876]
["bitfinex","SOLUSD",1644070742767,36.0908,114.63,114.56,70.52250876]
["bitfinex","SOLUSD",1644070742967,42.0908,114.63,114.56,70.52250876]
["bitfinex","SOLUSD",1644070752575,42.0908,114.63,114.56,77.76758579]
["bitfinex","SOLUSD",1644070753476,42.0908,114.63,114.56,76.52250876]
["bitfinex","SOLUSD",1644070755509,42.0908,114.63,114.56,70.52250876]
["bitfinex","SOLUSD",1644070757611,42.0908,114.63,114.56,57.43210876]
["bitfinex","SOLUSD",1644070759512,36.0908,114.63,114.56,57.43210876]
["bitfinex","SOLUSD",1644070760315,36.0908,114.63,114.56,56.93210876]
["bitfinex","SOLUSD",1644070761215,36.0908,114.63,114.56,70.02260876]
["bitfinex","SOLUSD",1644070761421,36.0908,114.63,114.56,71.26768579]
["bitfinex","SOLUSD",1644070764019,40.58584596,114.63,114.56,71.26768579]
["bitfinex","SOLUSD",1644070764218,36.0908,114.63,114.56,71.26768579]
["bitfinex","SOLUSD",1644070764617,42.0908,114.63,114.56,71.26768579]
["bitfinex","SOLUSD",1644070765418,6.61409122,114.62,114.56,71.26768579]
["bitfinex","SOLUSD",1644070765619,25.70559122,114.62,114.56,22.9733]
["bitfinex","SOLUSD",1644070765820,25.70559122,114.62,114.55,1.24507703]
["bitfinex","SOLUSD",1644070766019,23.2459,114.61,114.54,1.68143705]
["bitfinex","SOLUSD",1644070766218,29.2459,114.61,114.54,1.68143705]
["bitfinex","SOLUSD",1644070767120,29.2459,114.61,114.54,45.77566578]
["bitfinex","SOLUSD",1644070767518,29.2459,114.61,114.54,47.02074281]
["bitfinex","SOLUSD",1644070767717,42.3379,114.61,114.54,60.11374281]
["bitfinex","SOLUSD",1644070767919,36.3379,114.61,114.54,60.11374281]
["bitfinex","SOLUSD",1644070769019,23.2459,114.61,114.55,1.24507703]
["bitfinex","SOLUSD",1644070769420,23.2459,114.61,114.56,13.09]
["bitfinex","SOLUSD",1644070770321,23.2459,114.61,114.57,47.01951426]
["bitfinex","SOLUSD",1644070772422,13.0898,114.63,114.57,47.01951426]
["bitfinex","SOLUSD",1644070772626,19.0898,114.63,114.57,47.01951426]
["bitfinex","SOLUSD",1644070774024,19.0898,114.63,114.57,60.10881426]
["bitfinex","SOLUSD",1644070774224,13.0898,114.63,114.57,60.10881426]
["bitfinex","SOLUSD",1644070778725,19.0898,114.63,114.57,60.10881426]
["bitfinex","SOLUSD",1644070778925,13.0898,114.63,114.57,60.10881426]
["bitfinex","SOLUSD",1644070779126,19.0898,114.63,114.57,60.10881426]
["bitfinex","SOLUSD",1644070779627,13.0898,114.63,114.57,60.10881426]
["bitfinex","SOLUSD",1644070780827,19.0898,114.63,114.57,60.10881426]
["bitfinex","SOLUSD",1644070782832,42.55430233,114.62,114.57,60.10881426]
["bitfinex","SOLUSD",1644070783031,42.55430233,114.62,114.57,13.0893]
["bitfinex","SOLUSD",1644070783234,71.87360233,114.62,114.57,13.0893]
["bitfinex","SOLUSD",1644070783432,65.87360233,114.62,114.57,13.0893]
["bitfinex","SOLUSD",1644070783632,71.87360233,114.62,114.56,14.33557703]
["bitfinex","SOLUSD",1644070783833,23.3193,114.62,114.56,13.0905]
["bitfinex","SOLUSD",1644070784432,23.3193,114.62,114.56,14.33557703]
["bitfinex","SOLUSD",1644070784935,23.3193,114.62,114.57,37.95252016]
["bitfinex","SOLUSD",1644070787638,36.4099,114.62,114.57,37.95252016]
["bitfinex","SOLUSD",1644070796375,42.4099,114.62,114.57,37.95252016]
["bitfinex","SOLUSD",1644070797379,42.4099,114.62,114.56,14.33557703]
["bitfinex","SOLUSD",1644070798478,42.4099,114.62,114.56,52.3640838]
["bitfinex","SOLUSD",1644070799077,42.4099,114.62,114.56,39.2735838]
["bitfinex","SOLUSD",1644070799577,42.4099,114.62,114.56,38.02850677]
["bitfinex","SOLUSD",1644070803984,42.4099,114.62,114.55,38.72647703]
["bitfinex","SOLUSD",1644070804185,54.9499,114.62,114.55,24.3894]
["bitfinex","SOLUSD",1644070805085,54.9499,114.62,114.56,34.75577091]
["bitfinex","SOLUSD",1644070811791,54.9499,114.62,114.55,24.3894]
["bitfinex","SOLUSD",1644070812793,54.9499,114.62,114.56,44.33469915]
["bitfinex","SOLUSD",1644070813397,13.0934,114.6,114.55,24.3894]
["bitfinex","SOLUSD",1644070813595,41.9612,114.6,114.54,13.52926002]
["bitfinex","SOLUSD",1644070813798,41.9612,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070814095,54.5012,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070815319,54.5012,114.6,114.54,40.85328752]
["bitfinex","SOLUSD",1644070818521,54.5012,114.6,114.54,53.94648752]
["bitfinex","SOLUSD",1644070819819,48.5012,114.6,114.54,53.94648752]
["bitfinex","SOLUSD",1644070820022,54.5012,114.6,114.54,53.94648752]
["bitfinex","SOLUSD",1644070823125,54.5012,114.6,114.54,40.85328752]
["bitfinex","SOLUSD",1644070823743,54.5012,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070824230,57.01135936,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644070824628,10.45126385,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644070824828,25.638,114.58,114.54,0.43636002]
["bitfinex","SOLUSD",1644070825026,66.13158749,114.57,114.54,0.43636002]
["bitfinex","SOLUSD",1644070825227,18.60439994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644070825627,24.60439994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644070825827,37.70269994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644070826628,6.06439994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644070827229,1.24488894,114.63,114.55,3.03219997]
["bitfinex","SOLUSD",1644070827431,38.68288894,114.63,114.55,3.03219997]
["bitfinex","SOLUSD",1644070827828,35.20001749,114.62,114.55,3.03219997]
["bitfinex","SOLUSD",1644070828029,13.0913,114.61,114.56,43.78898836]
["bitfinex","SOLUSD",1644070828433,19.0913,114.61,114.56,43.78898836]
["bitfinex","SOLUSD",1644070828631,43.277,114.61,114.56,43.78898836]
["bitfinex","SOLUSD",1644070830631,19.0913,114.61,114.56,56.87978836]
["bitfinex","SOLUSD",1644070830837,1.24488894,114.65,114.56,56.87978836]
["bitfinex","SOLUSD",1644070831032,6.0,114.64,114.56,56.87978836]
["bitfinex","SOLUSD",1644070831236,44.99552469,114.65,114.56,56.87978836]
["bitfinex","SOLUSD",1644070831432,50.99552469,114.65,114.56,56.87978836]
["bitfinex","SOLUSD",1644070831631,73.92483575,114.65,114.56,56.87978836]
["bitfinex","SOLUSD",1644070832031,13.0881,114.64,114.56,56.87978836]
["bitfinex","SOLUSD",1644070832233,13.0881,114.64,114.56,59.38994772]
["bitfinex","SOLUSD",1644070832733,42.7142,114.65,114.56,59.38994772]
["bitfinex","SOLUSD",1644070833331,42.7142,114.65,114.56,56.87978836]
["bitfinex","SOLUSD",1644070833934,43.2615,114.65,114.56,58.12486539]
["bitfinex","SOLUSD",1644070834134,43.2615,114.65,114.56,60.63502475]
["bitfinex","SOLUSD",1644070834730,30.1742,114.65,114.56,60.63502475]
["bitfinex","SOLUSD",1644070835735,6.0,114.65,114.56,72.70802475]
["bitfinex","SOLUSD",1644070836231,36.7949,114.67,114.56,78.70802475]
["bitfinex","SOLUSD",1644070836433,36.7949,114.67,114.57,24.52157703]
["bitfinex","SOLUSD",1644070836634,42.7949,114.67,114.6,13.0841]
["bitfinex","SOLUSD",1644070836832,6.0,114.67,114.6,13.0841]
["bitfinex","SOLUSD",1644070837034,13.78488894,114.7,114.6,13.0841]
["bitfinex","SOLUSD",1644070837233,6.0,114.69,114.61,64.80032991]
["bitfinex","SOLUSD",1644070837633,15.11853128,114.7,114.61,70.80032991]
["bitfinex","SOLUSD",1644070838033,35.7429,114.71,114.61,70.80032991]
["bitfinex","SOLUSD",1644070839033,48.8229,114.71,114.63,13.0803]
["bitfinex","SOLUSD",1644070839238,54.8229,114.71,114.64,35.13286801]
["bitfinex","SOLUSD",1644070839437,48.8229,114.71,114.64,35.13286801]
["bitfinex","SOLUSD",1644070839637,54.8229,114.71,114.64,35.13286801]
["bitfinex","SOLUSD",1644070840334,11.18564368,114.7,114.64,35.13286801]
["bitfinex","SOLUSD",1644070840734,6.0,114.71,114.65,13.0801]
["bitfinex","SOLUSD",1644070841236,6.0,114.72,114.65,13.0801]
["bitfinex","SOLUSD",1644070841435,6.0,114.72,114.65,37.6221]
["bitfinex","SOLUSD",1644070841634,38.36914555,114.73,114.66,35.5074417]
["bitfinex","SOLUSD",1644070842036,44.36914555,114.73,114.66,35.5074417]
["bitfinex","SOLUSD",1644070842436,6.0,114.73,114.66,35.5074417]
["bitfinex","SOLUSD",1644070842633,36.6914,114.74,114.66,35.5074417]
["bitfinex","SOLUSD",1644070842634,42.6914,114.74,114.66,35.5074417]
["bitfinex","SOLUSD",1644070843033,13.0781,114.73,114.67,13.0773]
["bitfinex","SOLUSD",1644070843435,13.0781,114.73,114.68,39.59317306]
["bitfinex","SOLUSD",1644070843635,12.54,114.75,114.68,39.59317306]
["bitfinex","SOLUSD",1644070844035,125.3737,114.77,114.68,66.64757306]
["bitfinex","SOLUSD",1644070844238,125.3737,114.77,114.68,90.37837306]
["bitfinex","SOLUSD",1644070844637,42.69082738,114.76,114.68,90.37837306]
["bitfinex","SOLUSD",1644070845039,42.69082738,114.76,114.68,96.37837306]
["bitfinex","SOLUSD",1644070845440,65.75132738,114.76,114.68,96.37837306]
["bitfinex","SOLUSD",1644070845640,23.0605,114.76,114.68,96.37837306]
["bitfinex","SOLUSD",1644070846040,36.1358,114.76,114.68,96.37837306]
["bitfinex","SOLUSD",1644070846640,76.20801199,114.76,114.68,96.37837306]
["bitfinex","SOLUSD",1644070847043,36.1358,114.76,114.68,96.37837306]
["bitfinex","SOLUSD",1644070847242,19.0753,114.76,114.68,96.37837306]
["bitfinex","SOLUSD",1644070847441,12.54,114.77,114.68,96.37837306]
["bitfinex","SOLUSD",1644070847442,12.54,114.77,114.68,90.37837306]
["bitfinex","SOLUSD",1644070847641,18.54,114.77,114.68,90.37837306]
["bitfinex","SOLUSD",1644070847844,12.54,114.77,114.68,96.37837306]
["bitfinex","SOLUSD",1644070848442,55.84720731,114.79,114.68,96.37837306]
["bitfinex","SOLUSD",1644070848644,61.84720731,114.79,114.68,96.37837306]
["bitfinex","SOLUSD",1644070849042,74.92020731,114.79,114.68,96.37837306]
["bitfinex","SOLUSD",1644070849243,22.6909,114.78,114.68,96.37837306]
["bitfinex","SOLUSD",1644070849842,22.6909,114.78,114.68,98.88853242]
["bitfinex","SOLUSD",1644070850542,40.05019038,114.78,114.68,98.88853242]
["bitfinex","SOLUSD",1644070850741,53.12379038,114.78,114.68,96.37837306]
["bitfinex","SOLUSD",1644070850944,59.12379038,114.78,114.68,82.40037306]
["bitfinex","SOLUSD",1644070852643,35.7645,114.78,114.68,82.40037306]
["bitfinex","SOLUSD",1644070853643,77.03409362,114.78,114.68,82.40037306]
["bitfinex","SOLUSD",1644070854746,77.03409362,114.78,114.68,84.91053242]
["bitfinex","SOLUSD",1644070855544,77.03409362,114.78,114.68,78.91053242]
["bitfinex","SOLUSD",1644070855545,83.03409362,114.78,114.68,78.91053242]
["bitfinex","SOLUSD",1644070855747,95.57409362,114.78,114.68,76.40037306]
["bitfinex","SOLUSD",1644070855946,95.57409362,114.78,114.68,23.7308]
["bitfinex","SOLUSD",1644070856244,98.08425298,114.78,114.66,24.637]
["bitfinex","SOLUSD",1644070856444,210.38425298,114.78,114.66,24.637]
["bitfinex","SOLUSD",1644070856644,207.87409362,114.78,114.66,30.637]
["bitfinex","SOLUSD",1644070857046,207.87409362,114.78,114.67,45.91782925]
["bitfinex","SOLUSD",1644070857645,207.87409362,114.78,114.69,42.71064829]
["bitfinex","SOLUSD",1644070859851,209.11898256,114.78,114.69,42.71064829]
["bitfinex","SOLUSD",1644070860349,209.11898256,114.78,114.68,24.0182]
["bitfinex","SOLUSD",1644070860649,209.11898256,114.78,114.66,24.637]
["bitfinex","SOLUSD",1644070860848,1.24488894,114.77,114.66,47.2253]
["bitfinex","SOLUSD",1644070861049,13.0778,114.74,114.66,47.2253]
["bitfinex","SOLUSD",1644070861249,10.31415772,114.73,114.66,47.2253]
["bitfinex","SOLUSD",1644070861448,10.31415772,114.73,114.66,91.15377644]
["bitfinex","SOLUSD",1644070862049,23.39295772,114.73,114.66,104.23197644]
["bitfinex","SOLUSD",1644070862850,29.39295772,114.73,114.66,60.3035]
["bitfinex","SOLUSD",1644070863050,29.39295772,114.73,114.64,17.53676935]
["bitfinex","SOLUSD",1644070863251,29.39295772,114.73,114.64,15.02660999]
["bitfinex","SOLUSD",1644070863252,13.0814,114.71,114.64,15.02660999]
["bitfinex","SOLUSD",1644070863450,13.0814,114.71,114.63,24.7344]
["bitfinex","SOLUSD",1644070863650,19.0814,114.71,114.63,24.7344]
["bitfinex","SOLUSD",1644070863856,39.59773614,114.7,114.63,65.9406109]
["bitfinex","SOLUSD",1644070864454,52.67993614,114.7,114.63,65.9406109]
["bitfinex","SOLUSD",1644070864854,52.67993614,114.7,114.63,24.7344]
["bitfinex","SOLUSD",1644070865055,58.67993614,114.7,114.63,24.7344]
["bitfinex","SOLUSD",1644070867155,58.67993614,114.7,114.63,73.39551329]
["bitfinex","SOLUSD",1644070868856,45.59773614,114.7,114.63,86.47731329]
["bitfinex","SOLUSD",1644070869257,39.59773614,114.7,114.63,86.47731329]
["bitfinex","SOLUSD",1644070875462,52.67993614,114.7,114.63,24.7344]
["bitfinex","SOLUSD",1644070875658,58.67993614,114.7,114.63,24.7344]
["bitfinex","SOLUSD",1644070875860,58.67993614,114.7,114.62,13.0831]
["bitfinex","SOLUSD",1644070876060,58.67993614,114.7,114.62,6.0]
["bitfinex","SOLUSD",1644070876260,58.67993614,114.7,114.6,8.51015936]
["bitfinex","SOLUSD",1644070876461,23.9374,114.69,114.61,40.17802273]
["bitfinex","SOLUSD",1644070876661,11.9860152,114.68,114.61,59.26152273]
["bitfinex","SOLUSD",1644070877060,11.9860152,114.68,114.61,53.26152273]
["bitfinex","SOLUSD",1644070878465,37.0209,114.69,114.61,53.26152273]
["bitfinex","SOLUSD",1644070879472,71.40168509,114.69,114.61,53.26152273]
["bitfinex","SOLUSD",1644070880778,13.0823,114.7,114.61,53.26152273]
["bitfinex","SOLUSD",1644070881576,23.1217,114.69,114.62,24.3521]
["bitfinex","SOLUSD",1644070881778,48.03631565,114.68,114.62,37.4343]
["bitfinex","SOLUSD",1644070882580,36.205,114.69,114.62,37.4343]
["bitfinex","SOLUSD",1644070883584,80.66779265,114.69,114.62,37.4343]
["bitfinex","SOLUSD",1644070884283,80.66779265,114.69,114.63,46.38509268]
["bitfinex","SOLUSD",1644070887193,86.66779265,114.69,114.63,46.38509268]
["bitfinex","SOLUSD",1644070887396,80.66779265,114.69,114.63,46.38509268]
["bitfinex","SOLUSD",1644070887795,80.66779265,114.69,114.62,37.4343]
["bitfinex","SOLUSD",1644070888894,80.66779265,114.69,114.62,86.23102367]
["bitfinex","SOLUSD",1644070889995,86.66779265,114.69,114.62,37.4343]
["bitfinex","SOLUSD",1644070890396,80.66779265,114.69,114.61,13.0844]
["bitfinex","SOLUSD",1644070890596,86.66779265,114.69,114.61,13.0844]
["bitfinex","SOLUSD",1644070890901,86.66779265,114.69,114.6,1.24507703]
["bitfinex","SOLUSD",1644070891101,86.66779265,114.69,114.59,24.62857703]
["bitfinex","SOLUSD",1644070891296,100.45268159,114.69,114.59,24.62857703]
["bitfinex","SOLUSD",1644070891494,100.45268159,114.69,114.59,37.71547703]
["bitfinex","SOLUSD",1644070891695,13.0868,114.66,114.59,36.4704]
["bitfinex","SOLUSD",1644070892096,20.20775869,114.66,114.59,77.94431647]
["bitfinex","SOLUSD",1644070892295,26.20775869,114.66,114.59,77.94431647]
["bitfinex","SOLUSD",1644070892495,20.20775869,114.66,114.59,77.94431647]
["bitfinex","SOLUSD",1644070892696,20.20775869,114.66,114.59,79.1893935]
["bitfinex","SOLUSD",1644070893096,26.20775869,114.66,114.59,79.1893935]
["bitfinex","SOLUSD",1644070893499,26.20775869,114.66,114.59,36.4704]
["bitfinex","SOLUSD",1644070894499,26.20775869,114.66,114.6,38.69203847]
["bitfinex","SOLUSD",1644070894899,19.0868,114.66,114.6,38.69203847]
["bitfinex","SOLUSD",1644070895299,6.0,114.66,114.6,51.77783847]
["bitfinex","SOLUSD",1644070895801,19.0855,114.67,114.6,51.77783847]
["bitfinex","SOLUSD",1644070896602,42.3102,114.67,114.6,51.77783847]
["bitfinex","SOLUSD",1644070900307,6.0,114.67,114.6,54.28799783]
["bitfinex","SOLUSD",1644070900605,19.0839,114.69,114.6,55.53307486]
["bitfinex","SOLUSD",1644070900804,22.8275,114.68,114.61,22.7286]
["bitfinex","SOLUSD",1644070901010,22.8275,114.68,114.62,13.083]
["bitfinex","SOLUSD",1644070901207,28.8275,114.68,114.63,48.39671503]
["bitfinex","SOLUSD",1644070902710,28.8275,114.68,114.62,13.083]
["bitfinex","SOLUSD",1644070903009,41.9116,114.68,114.62,13.083]
["bitfinex","SOLUSD",1644070903208,41.9116,114.68,114.61,35.8132]
["bitfinex","SOLUSD",1644070903610,12.90565181,114.67,114.61,35.8132]
["bitfinex","SOLUSD",1644070904009,18.90565181,114.67,114.61,35.8132]
["bitfinex","SOLUSD",1644070904211,31.99075181,114.67,114.61,35.8132]
["bitfinex","SOLUSD",1644070904408,31.99075181,114.67,114.61,22.7286]
["bitfinex","SOLUSD",1644070904609,31.99075181,114.67,114.59,1.24507703]
["bitfinex","SOLUSD",1644070904815,24.997,114.66,114.59,24.0597]
["bitfinex","SOLUSD",1644070905210,44.084,114.66,114.59,69.61278983]
["bitfinex","SOLUSD",1644070905608,38.67809953,114.65,114.59,82.69968983]
["bitfinex","SOLUSD",1644070906010,6.0,114.65,114.59,82.69968983]
["bitfinex","SOLUSD",1644070906412,38.0833,114.66,114.59,82.69968983]
["bitfinex","SOLUSD",1644070906611,44.0833,114.66,114.59,86.45492622]
["bitfinex","SOLUSD",1644070908415,17.39706016,114.65,114.59,86.45492622]
["bitfinex","SOLUSD",1644070908615,17.39706016,114.65,114.59,83.94476686]
["bitfinex","SOLUSD",1644070909418,44.0833,114.66,114.59,83.94476686]
["bitfinex","SOLUSD",1644070935565,44.0833,114.66,114.59,82.69968983]
["bitfinex","SOLUSD",1644070937371,24.997,114.66,114.59,89.94476686]
["bitfinex","SOLUSD",1644070937567,24.997,114.66,114.59,92.45492622]
["bitfinex","SOLUSD",1644070938570,24.997,114.66,114.59,104.99492622]
["bitfinex","SOLUSD",1644070938972,24.997,114.66,114.59,102.48476686]
["bitfinex","SOLUSD",1644070939873,24.997,114.66,114.59,104.99492622]
["bitfinex","SOLUSD",1644070941771,24.997,114.66,114.59,102.48476686]
["bitfinex","SOLUSD",1644070943574,24.997,114.66,114.59,96.48476686]
["bitfinex","SOLUSD",1644070944576,38.0832,114.66,114.59,83.94476686]
["bitfinex","SOLUSD",1644070946379,13.0847,114.68,114.59,83.94476686]
["bitfinex","SOLUSD",1644070946578,13.0847,114.68,114.6,1.24507703]
["bitfinex","SOLUSD",1644070946784,30.0463,114.69,114.62,13.0832]
["bitfinex","SOLUSD",1644070946980,24.0463,114.69,114.63,42.06272892]
["bitfinex","SOLUSD",1644070947180,30.0463,114.69,114.63,42.06272892]
["bitfinex","SOLUSD",1644070947379,25.74358894,114.71,114.63,42.06272892]
["bitfinex","SOLUSD",1644070947580,50.72848894,114.71,114.64,23.3555]
["bitfinex","SOLUSD",1644070947781,49.4836,114.71,114.64,23.3555]
["bitfinex","SOLUSD",1644070949979,49.4836,114.71,114.64,36.4362]
["bitfinex","SOLUSD",1644070955086,49.4836,114.71,114.64,13.0807]
["bitfinex","SOLUSD",1644070956086,49.4836,114.71,114.64,36.3483]
["bitfinex","SOLUSD",1644070956386,62.5652,114.71,114.64,23.2676]
["bitfinex","SOLUSD",1644070956686,68.5652,114.71,114.61,23.9459]
["bitfinex","SOLUSD",1644070957287,68.5652,114.71,114.62,37.52938893]
["bitfinex","SOLUSD",1644070958989,68.5652,114.71,114.61,37.0293]
["bitfinex","SOLUSD",1644070959990,68.5652,114.71,114.61,71.9792696]
["bitfinex","SOLUSD",1644070965096,68.5652,114.71,114.61,37.0293]
["bitfinex","SOLUSD",1644070966096,68.5652,114.71,114.62,41.53549614]
["bitfinex","SOLUSD",1644070966295,68.5652,114.71,114.62,54.61849614]
["bitfinex","SOLUSD",1644070966697,68.5652,114.71,114.63,23.0202]
["bitfinex","SOLUSD",1644070966895,62.5652,114.71,114.63,23.0202]
["bitfinex","SOLUSD",1644070967096,62.5652,114.71,114.63,25.53035936]
["bitfinex","SOLUSD",1644070968098,62.5652,114.71,114.64,13.0806]
["bitfinex","SOLUSD",1644070969197,68.5652,114.71,114.64,13.0806]
["bitfinex","SOLUSD",1644070971801,68.5652,114.71,114.63,36.1022]
["bitfinex","SOLUSD",1644070976728,69.81008894,114.71,114.63,36.1022]
["bitfinex","SOLUSD",1644070980434,69.81008894,114.71,114.63,23.0202]
["bitfinex","SOLUSD",1644070986943,69.81008894,114.71,114.63,36.1025]
["bitfinex","SOLUSD",1644070990044,68.5652,114.71,114.63,36.1025]
["bitfinex","SOLUSD",1644070993554,68.5652,114.71,114.63,37.34757703]
["bitfinex","SOLUSD",1644070995575,68.5652,114.71,114.63,36.1025]
["bitfinex","SOLUSD",1644070997282,1.24488894,114.73,114.63,45.85773639]
["bitfinex","SOLUSD",1644070997576,7.24488894,114.73,114.66,13.0769]
["bitfinex","SOLUSD",1644070997777,24.25358894,114.74,114.67,23.03873472]
["bitfinex","SOLUSD",1644070997977,23.0087,114.74,114.67,23.03873472]
["bitfinex","SOLUSD",1644070998277,44.73763506,114.75,114.68,47.05259196]
["bitfinex","SOLUSD",1644070998577,37.33348894,114.76,114.68,47.05259196]
["bitfinex","SOLUSD",1644070999377,36.0886,114.76,114.68,60.12879196]
["bitfinex","SOLUSD",1644070999576,75.94267855,114.76,114.68,60.12879196]
["bitfinex","SOLUSD",1644070999778,75.94267855,114.76,114.68,66.12879196]
["bitfinex","SOLUSD",1644070999978,75.94267855,114.76,114.68,60.12879196]
["bitfinex","SOLUSD",1644071003181,75.94267855,114.76,114.68,13.0762]
["bitfinex","SOLUSD",1644071003581,81.94267855,114.76,114.68,13.0762]
["bitfinex","SOLUSD",1644071005483,81.94267855,114.76,114.67,36.11673472]
["bitfinex","SOLUSD",1644071005684,81.94267855,114.76,114.67,42.11673472]
["bitfinex","SOLUSD",1644071006084,81.94267855,114.76,114.67,36.11673472]
["bitfinex","SOLUSD",1644071006485,81.94267855,114.76,114.67,23.03873472]
["bitfinex","SOLUSD",1644071006884,94.48267855,114.76,114.67,23.03873472]
["bitfinex","SOLUSD",1644071007086,94.48267855,114.76,114.66,13.079]
["bitfinex","SOLUSD",1644071007285,94.48267855,114.76,114.64,67.266]
["bitfinex","SOLUSD",1644071007286,94.48267855,114.76,114.65,24.9072]
["bitfinex","SOLUSD",1644071007488,100.08656749,114.76,114.65,24.9072]
["bitfinex","SOLUSD",1644071007687,13.0825,114.72,114.64,23.6738]
["bitfinex","SOLUSD",1644071007887,36.432,114.72,114.64,23.6738]
["bitfinex","SOLUSD",1644071008089,11.72967279,114.71,114.64,23.6738]
["bitfinex","SOLUSD",1644071008489,17.72967279,114.71,114.64,23.6738]
["bitfinex","SOLUSD",1644071009991,13.0831,114.69,114.64,23.6738]
["bitfinex","SOLUSD",1644071010190,13.0831,114.69,114.63,54.47994089]
["bitfinex","SOLUSD",1644071011791,17.72967279,114.71,114.63,54.47994089]
["bitfinex","SOLUSD",1644071011792,6.0,114.71,114.63,54.47994089]
["bitfinex","SOLUSD",1644071012193,29.3495,114.72,114.63,56.99010025]
["bitfinex","SOLUSD",1644071012594,29.3495,114.72,114.64,24.5669]
["bitfinex","SOLUSD",1644071012797,65.09763031,114.72,114.65,13.0803]
["bitfinex","SOLUSD",1644071013695,78.17733031,114.72,114.64,24.5669]
["bitfinex","SOLUSD",1644071015094,72.17733031,114.72,114.64,37.6482]
["bitfinex","SOLUSD",1644071016098,78.17733031,114.72,114.64,37.6482]
["bitfinex","SOLUSD",1644071018700,19.0797,114.72,114.64,37.6482]
["bitfinex","SOLUSD",1644071018899,6.0,114.72,114.64,40.15835936]
["bitfinex","SOLUSD",1644071019103,19.0785,114.73,114.64,40.15835936]
["bitfinex","SOLUSD",1644071019600,19.0785,114.73,114.64,41.40343639]
["bitfinex","SOLUSD",1644071019800,61.04906767,114.73,114.64,41.40343639]
["bitfinex","SOLUSD",1644071021004,55.04906767,114.73,114.64,41.40343639]
["bitfinex","SOLUSD",1644071021502,55.04906767,114.73,114.64,41.65343639]
["bitfinex","SOLUSD",1644071022907,13.0785,114.73,114.64,41.65343639]
["bitfinex","SOLUSD",1644071023105,37.31948894,114.77,114.64,47.65343639]
["bitfinex","SOLUSD",1644071023306,22.8759,114.76,114.69,13.0756]
["bitfinex","SOLUSD",1644071023708,28.8759,114.76,114.69,13.0756]
["bitfinex","SOLUSD",1644071023907,73.86319073,114.76,114.69,54.37124139]
["bitfinex","SOLUSD",1644071024809,67.86319073,114.76,114.69,54.37124139]
["bitfinex","SOLUSD",1644071025009,80.93849073,114.76,114.69,54.37124139]
["bitfinex","SOLUSD",1644071025611,67.86319073,114.76,114.69,54.37124139]
["bitfinex","SOLUSD",1644071032238,22.8759,114.76,114.69,54.37124139]
["bitfinex","SOLUSD",1644071033038,36.6085,114.77,114.69,54.37124139]
["bitfinex","SOLUSD",1644071033237,23.5346,114.77,114.69,54.37124139]
["bitfinex","SOLUSD",1644071033537,23.5346,114.77,114.71,13.073]
["bitfinex","SOLUSD",1644071034337,47.0356,114.77,114.71,13.073]
["bitfinex","SOLUSD",1644071034637,60.1097,114.77,114.7,36.4394]
["bitfinex","SOLUSD",1644071035337,66.1097,114.77,114.7,36.4394]
["bitfinex","SOLUSD",1644071042244,60.1097,114.77,114.7,36.4394]
["bitfinex","SOLUSD",1644071059759,47.0356,114.77,114.7,36.4394]
["bitfinex","SOLUSD",1644071062361,47.0356,114.77,114.7,37.68447703]
["bitfinex","SOLUSD",1644071065164,47.0356,114.77,114.7,43.68447703]
["bitfinex","SOLUSD",1644071065365,23.501,114.77,114.7,56.22447703]
["bitfinex","SOLUSD",1644071068172,23.501,114.77,114.7,54.9794]
["bitfinex","SOLUSD",1644071068369,23.501,114.77,114.7,48.9794]
["bitfinex","SOLUSD",1644071069571,23.501,114.77,114.7,54.9794]
["bitfinex","SOLUSD",1644071069974,23.501,114.77,114.7,48.9794]
["bitfinex","SOLUSD",1644071070193,23.501,114.77,114.7,54.9794]
["bitfinex","SOLUSD",1644071072300,23.501,114.77,114.7,57.48955936]
["bitfinex","SOLUSD",1644071072498,1.24488894,114.8,114.7,57.48955936]
["bitfinex","SOLUSD",1644071072702,1.24488894,114.8,114.7,58.98463639]
["bitfinex","SOLUSD",1644071072898,1.24488894,114.81,114.71,1.24507703]
["bitfinex","SOLUSD",1644071073098,47.18798894,114.82,114.74,13.0674]
["bitfinex","SOLUSD",1644071073300,47.18798894,114.82,114.75,23.341]
["bitfinex","SOLUSD",1644071073301,35.00225722,114.81,114.75,23.341]
["bitfinex","SOLUSD",1644071073697,45.9431,114.82,114.75,23.341]
["bitfinex","SOLUSD",1644071074697,45.9431,114.82,114.76,13.0674]
["bitfinex","SOLUSD",1644071080806,45.9431,114.82,114.75,13.0693]
["bitfinex","SOLUSD",1644071082007,59.0114,114.82,114.75,13.0693]
["bitfinex","SOLUSD",1644071082207,65.0114,114.82,114.74,38.07390001]
["bitfinex","SOLUSD",1644071083512,65.0114,114.82,114.73,36.2963]
["bitfinex","SOLUSD",1644071086411,65.0114,114.82,114.73,38.80645936]
["bitfinex","SOLUSD",1644071086612,65.0114,114.82,114.73,44.80645936]
["bitfinex","SOLUSD",1644071086812,59.0114,114.82,114.73,44.80645936]
["bitfinex","SOLUSD",1644071087012,59.0114,114.82,114.73,57.34645936]
["bitfinex","SOLUSD",1644071088013,52.0114,114.82,114.73,57.34645936]
["bitfinex","SOLUSD",1644071090214,38.9431,114.82,114.73,57.34645936]
["bitfinex","SOLUSD",1644071099224,38.9431,114.82,114.73,58.59153639]
["bitfinex","SOLUSD",1644071099623,38.9431,114.82,114.73,57.34645936]
["bitfinex","SOLUSD",1644071099823,38.9431,114.82,114.73,70.31215936]
["bitfinex","SOLUSD",1644071100023,38.9431,114.82,114.73,71.55723639]
["bitfinex","SOLUSD",1644071100624,38.9431,114.82,114.73,71.80723639]
["bitfinex","SOLUSD",1644071100824,38.9431,114.82,114.74,1.24507703]
["bitfinex","SOLUSD",1644071101026,38.9431,114.82,114.76,13.066]
["bitfinex","SOLUSD",1644071101225,38.9431,114.82,114.77,36.59470186]
["bitfinex","SOLUSD",1644071101427,38.9431,114.82,114.76,13.066]
["bitfinex","SOLUSD",1644071101634,52.0111,114.82,114.73,30.47077703]
["bitfinex","SOLUSD",1644071101826,58.0111,114.82,114.73,23.2257]
["bitfinex","SOLUSD",1644071102427,58.0111,114.82,114.73,63.21251632]
["bitfinex","SOLUSD",1644071102826,59.25598894,114.82,114.73,63.21251632]
["bitfinex","SOLUSD",1644071103027,59.25598894,114.82,114.74,13.0701]
["bitfinex","SOLUSD",1644071104553,59.25598894,114.82,114.73,76.28381632]
["bitfinex","SOLUSD",1644071105154,59.25598894,114.82,114.73,36.297]
["bitfinex","SOLUSD",1644071105359,71.79598894,114.82,114.71,1.24507703]
["bitfinex","SOLUSD",1644071105556,5.60088894,114.81,114.7,1.24507703]
["bitfinex","SOLUSD",1644071105756,5.60088894,114.81,114.69,1.24507703]
["bitfinex","SOLUSD",1644071105757,13.0775,114.78,114.69,1.24507703]
["bitfinex","SOLUSD",1644071105958,37.0407,114.77,114.68,1.24507703]
["bitfinex","SOLUSD",1644071106156,12.17186485,114.76,114.68,1.24507703]
["bitfinex","SOLUSD",1644071106355,12.17186485,114.76,114.67,23.83767703]
["bitfinex","SOLUSD",1644071106555,24.4166,114.75,114.67,22.5926]
["bitfinex","SOLUSD",1644071106956,30.4166,114.75,114.67,22.5926]
["bitfinex","SOLUSD",1644071107757,43.4953,114.75,114.67,35.6702]
["bitfinex","SOLUSD",1644071108159,43.4953,114.75,114.67,13.0776]
["bitfinex","SOLUSD",1644071113061,43.4953,114.75,114.64,24.81737703]
["bitfinex","SOLUSD",1644071113262,53.5853,114.75,114.64,24.81737703]
["bitfinex","SOLUSD",1644071113465,66.1253,114.75,114.64,23.5723]
["bitfinex","SOLUSD",1644071114062,68.63545936,114.75,114.63,57.91830481]
["bitfinex","SOLUSD",1644071114262,68.63545936,114.75,114.63,56.67322778]
["bitfinex","SOLUSD",1644071115363,58.54545936,114.75,114.63,56.67322778]
["bitfinex","SOLUSD",1644071115964,58.54545936,114.75,114.63,69.75522778]
["bitfinex","SOLUSD",1644071116563,58.54545936,114.75,114.63,54.7689756]
["bitfinex","SOLUSD",1644071118663,58.54545936,114.75,114.63,54.2689756]
["bitfinex","SOLUSD",1644071118864,39.91188649,114.74,114.63,54.2689756]
["bitfinex","SOLUSD",1644071119065,13.0815,114.71,114.63,60.2689756]
["bitfinex","SOLUSD",1644071119465,37.4073,114.71,114.63,60.2689756]
["bitfinex","SOLUSD",1644071119667,37.4073,114.71,114.63,54.2689756]
["bitfinex","SOLUSD",1644071121266,37.4073,114.71,114.63,60.2689756]
["bitfinex","SOLUSD",1644071121868,39.91188649,114.7,114.63,60.2689756]
["bitfinex","SOLUSD",1644071122268,52.99348649,114.7,114.63,54.2689756]
["bitfinex","SOLUSD",1644071122467,52.99348649,114.7,114.63,41.1869756]
["bitfinex","SOLUSD",1644071123167,58.99348649,114.7,114.63,41.1869756]
["bitfinex","SOLUSD",1644071123366,19.0816,114.7,114.63,41.1869756]
["bitfinex","SOLUSD",1644071123569,19.0816,114.7,114.63,54.2690756]
["bitfinex","SOLUSD",1644071123967,13.0816,114.7,114.63,54.2690756]
["bitfinex","SOLUSD",1644071125069,19.0816,114.7,114.63,54.2690756]
["bitfinex","SOLUSD",1644071125269,13.0816,114.7,114.63,54.2690756]
["bitfinex","SOLUSD",1644071125668,12.5816,114.7,114.63,54.2690756]
["bitfinex","SOLUSD",1644071126269,37.4063,114.71,114.63,54.2690756]
["bitfinex","SOLUSD",1644071126471,37.4063,114.71,114.63,60.2690756]
["bitfinex","SOLUSD",1644071126671,43.4063,114.71,114.63,54.2690756]
["bitfinex","SOLUSD",1644071127375,3.47438874,114.7,114.63,54.2690756]
["bitfinex","SOLUSD",1644071128077,6.0,114.7,114.63,54.2690756]
["bitfinex","SOLUSD",1644071128476,37.4063,114.71,114.63,54.2690756]
["bitfinex","SOLUSD",1644071128677,43.4063,114.71,114.63,54.2690756]
["bitfinex","SOLUSD",1644071130699,30.3258,114.71,114.63,56.77923496]
["bitfinex","SOLUSD",1644071130899,24.3258,114.71,114.63,58.02431199]
["bitfinex","SOLUSD",1644071133401,24.3258,114.71,114.64,1.24507703]
["bitfinex","SOLUSD",1644071133604,24.3258,114.71,114.65,42.83757045]
["bitfinex","SOLUSD",1644071133804,24.3258,114.71,114.65,55.91657045]
["bitfinex","SOLUSD",1644071134402,24.3258,114.71,114.65,57.16164748]
["bitfinex","SOLUSD",1644071139413,47.89574558,114.71,114.65,57.16164748]
["bitfinex","SOLUSD",1644071139614,47.89574558,114.71,114.65,1.24507703]
["bitfinex","SOLUSD",1644071139814,47.89574558,114.71,114.64,25.47997703]
["bitfinex","SOLUSD",1644071140616,53.89574558,114.71,114.64,25.47997703]
["bitfinex","SOLUSD",1644071142719,53.89574558,114.71,114.64,1.24507703]
["bitfinex","SOLUSD",1644071142921,68.94590494,114.71,114.62,1.24507703]
["bitfinex","SOLUSD",1644071143316,68.94590494,114.71,114.61,25.12937703]
["bitfinex","SOLUSD",1644071144318,68.94590494,114.71,114.61,1.24507703]
["bitfinex","SOLUSD",1644071146019,68.94590494,114.71,114.62,45.63080135]
["bitfinex","SOLUSD",1644071146218,68.94590494,114.71,114.61,1.24507703]
["bitfinex","SOLUSD",1644071147419,68.94590494,114.71,114.61,49.7664722]
["bitfinex","SOLUSD",1644071148221,68.94590494,114.71,114.61,1.24507703]
["bitfinex","SOLUSD",1644071149223,68.94590494,114.71,114.61,46.22717515]
["bitfinex","SOLUSD",1644071156753,68.94590494,114.71,114.62,23.6201]
["bitfinex","SOLUSD",1644071157456,68.94590494,114.71,114.63,39.53747754]
["bitfinex","SOLUSD",1644071159957,68.94590494,114.71,114.61,1.24507703]
["bitfinex","SOLUSD",1644071160757,68.94590494,114.71,114.6,24.85397703]
["bitfinex","SOLUSD",1644071160964,68.94590494,114.71,114.61,41.16062785]
["bitfinex","SOLUSD",1644071162168,55.9462,114.71,114.61,41.16062785]
["bitfinex","SOLUSD",1644071162365,43.4062,114.71,114.62,24.4081]
["bitfinex","SOLUSD",1644071162763,43.4062,114.71,114.62,25.65317703]
["bitfinex","SOLUSD",1644071163167,43.4062,114.71,114.63,43.98617016]
["bitfinex","SOLUSD",1644071163564,43.4062,114.71,114.64,24.5628]
["bitfinex","SOLUSD",1644071164564,43.4062,114.71,114.65,37.82562375]
["bitfinex","SOLUSD",1644071164764,37.4062,114.71,114.65,37.82562375]
["bitfinex","SOLUSD",1644071166466,2.51015936,114.75,114.65,50.90572375]
["bitfinex","SOLUSD",1644071166666,24.7102,114.75,114.66,24.0118]
["bitfinex","SOLUSD",1644071167165,24.7102,114.75,114.66,25.25687703]
["bitfinex","SOLUSD",1644071167364,24.7102,114.75,114.67,47.06144143]
["bitfinex","SOLUSD",1644071167964,13.0773,114.74,114.67,60.13874143]
["bitfinex","SOLUSD",1644071168564,19.0773,114.74,114.67,60.13874143]
["bitfinex","SOLUSD",1644071168964,13.0773,114.74,114.67,60.13874143]
["bitfinex","SOLUSD",1644071177678,14.28010281,114.77,114.67,60.13874143]
["bitfinex","SOLUSD",1644071177878,14.28010281,114.77,114.68,24.0676]
["bitfinex","SOLUSD",1644071177879,6.0,114.75,114.68,24.0676]
["bitfinex","SOLUSD",1644071178179,30.0144,114.77,114.7,13.0741]
["bitfinex","SOLUSD",1644071178380,30.0144,114.77,114.68,24.0676]
["bitfinex","SOLUSD",1644071178680,72.05812005,114.77,114.69,38.59310726]
["bitfinex","SOLUSD",1644071179278,72.05812005,114.77,114.71,48.66839888]
["bitfinex","SOLUSD",1644071180082,85.13252005,114.77,114.71,48.66839888]
["bitfinex","SOLUSD",1644071180481,37.0888,114.77,114.71,48.66839888]
["bitfinex","SOLUSD",1644071182780,45.04330533,114.77,114.71,48.66839888]
["bitfinex","SOLUSD",1644071182981,45.04330533,114.77,114.7,24.0426]
["bitfinex","SOLUSD",1644071183184,53.55346469,114.77,114.7,24.0426]
["bitfinex","SOLUSD",1644071183584,53.55346469,114.77,114.66,1.24507703]
["bitfinex","SOLUSD",1644071183786,53.55346469,114.77,114.66,24.20487703]
["bitfinex","SOLUSD",1644071183983,66.09346469,114.77,114.67,40.91712892]
["bitfinex","SOLUSD",1644071184785,66.09346469,114.77,114.68,24.0112]
["bitfinex","SOLUSD",1644071185988,66.09346469,114.77,114.68,68.74918764]
["bitfinex","SOLUSD",1644071189992,66.09346469,114.77,114.68,24.0112]
["bitfinex","SOLUSD",1644071191000,66.09346469,114.77,114.68,71.47815634]
["bitfinex","SOLUSD",1644071192001,66.09346469,114.77,114.68,24.0112]
["bitfinex","SOLUSD",1644071193702,67.33835363,114.77,114.68,24.0112]
["bitfinex","SOLUSD",1644071194502,61.33835363,114.77,114.68,24.0112]
["bitfinex","SOLUSD",1644071194702,61.33835363,114.77,114.69,43.78881024]
["bitfinex","SOLUSD",1644071195303,60.09346469,114.77,114.69,43.78881024]
["bitfinex","SOLUSD",1644071195504,52.13895936,114.77,114.69,43.78881024]
["bitfinex","SOLUSD",1644071195804,43.0888,114.77,114.69,43.78881024]
["bitfinex","SOLUSD",1644071196205,43.0888,114.77,114.7,24.5487]
["bitfinex","SOLUSD",1644071196606,43.0888,114.77,114.71,35.11401848]
["bitfinex","SOLUSD",1644071197403,6.0,114.77,114.71,35.11401848]
["bitfinex","SOLUSD",1644071197618,19.0735,114.78,114.71,35.11401848]
["bitfinex","SOLUSD",1644071203425,23.44,114.77,114.71,35.11401848]
["bitfinex","SOLUSD",1644071203623,6.0,114.77,114.71,35.11401848]
["bitfinex","SOLUSD",1644071204024,19.0747,114.77,114.71,35.11401848]
["bitfinex","SOLUSD",1644071205227,12.54,114.76,114.71,35.11401848]
["bitfinex","SOLUSD",1644071205428,13.0785,114.75,114.7,24.5487]
["bitfinex","SOLUSD",1644071205630,19.0785,114.75,114.7,24.5487]
["bitfinex","SOLUSD",1644071206829,41.6236,114.75,114.7,24.5487]
["bitfinex","SOLUSD",1644071208932,41.6236,114.75,114.67,14.32277703]
["bitfinex","SOLUSD",1644071209135,12.54,114.74,114.66,1.24507703]
["bitfinex","SOLUSD",1644071209334,12.54,114.74,114.59,114.19370843]
["bitfinex","SOLUSD",1644071209335,12.54,114.74,114.64,1.24507703]
["bitfinex","SOLUSD",1644071209535,13.0837,114.71,114.63,1.24507703]
["bitfinex","SOLUSD",1644071209735,12.54,114.7,114.62,1.24507703]
["bitfinex","SOLUSD",1644071209936,12.54,114.7,114.63,47.52690387]
["bitfinex","SOLUSD",1644071210136,18.54,114.7,114.63,47.52690387]
["bitfinex","SOLUSD",1644071212038,13.0872,114.68,114.63,47.52690387]
["bitfinex","SOLUSD",1644071212235,13.0872,114.68,114.6,24.96297703]
["bitfinex","SOLUSD",1644071212236,25.6272,114.68,114.6,24.96297703]
["bitfinex","SOLUSD",1644071212437,56.0552,114.68,114.6,23.7179]
["bitfinex","SOLUSD",1644071212836,2.51015936,114.67,114.6,23.7179]
["bitfinex","SOLUSD",1644071213035,13.0901,114.65,114.6,23.7179]
["bitfinex","SOLUSD",1644071213235,13.0901,114.65,114.59,58.2205368]
["bitfinex","SOLUSD",1644071213437,19.0901,114.65,114.59,58.2205368]
["bitfinex","SOLUSD",1644071213837,19.0901,114.65,114.59,35.0695368]
["bitfinex","SOLUSD",1644071215238,19.0901,114.65,114.57,24.05377703]
["bitfinex","SOLUSD",1644071215440,19.0901,114.65,114.57,22.8087]
["bitfinex","SOLUSD",1644071216364,19.0901,114.65,114.58,41.18723564]
["bitfinex","SOLUSD",1644071217941,12.77424325,114.64,114.58,41.18723564]
["bitfinex","SOLUSD",1644071218142,13.0913,114.63,114.57,22.8087]
["bitfinex","SOLUSD",1644071218341,13.0913,114.63,114.54,49.70483705]
["bitfinex","SOLUSD",1644071218541,19.0913,114.63,114.54,49.70483705]
["bitfinex","SOLUSD",1644071218941,19.0913,114.63,114.54,48.45976002]
["bitfinex","SOLUSD",1644071219442,13.0898,114.65,114.54,83.78238923]
["bitfinex","SOLUSD",1644071219644,13.0898,114.65,114.55,1.24507703]
["bitfinex","SOLUSD",1644071219645,6.0,114.65,114.55,1.24507703]
["bitfinex","SOLUSD",1644071219841,6.0,114.65,114.56,1.24507703]
["bitfinex","SOLUSD",1644071220041,78.33964065,114.67,114.57,38.74880097]
["bitfinex","SOLUSD",1644071221046,13.0882,114.66,114.57,51.83630097]
["bitfinex","SOLUSD",1644071221444,19.0882,114.66,114.57,51.83630097]
["bitfinex","SOLUSD",1644071223969,4.50111069,114.65,114.57,51.83630097]
["bitfinex","SOLUSD",1644071224173,10.50111069,114.65,114.57,51.83630097]
["bitfinex","SOLUSD",1644071227673,6.0,114.65,114.57,51.83630097]
["bitfinex","SOLUSD",1644071227875,44.0582,114.66,114.57,51.83630097]
["bitfinex","SOLUSD",1644071230878,37.297,114.67,114.57,51.83630097]
["bitfinex","SOLUSD",1644071230879,24.757,114.67,114.57,51.83630097]
["bitfinex","SOLUSD",1644071231079,13.0866,114.68,114.57,59.331378]
["bitfinex","SOLUSD",1644071231481,19.0866,114.68,114.57,59.331378]
["bitfinex","SOLUSD",1644071231678,6.0,114.68,114.57,59.331378]
["bitfinex","SOLUSD",1644071231879,6.0,114.68,114.58,23.839]
["bitfinex","SOLUSD",1644071232080,6.0,114.69,114.6,13.0845]
["bitfinex","SOLUSD",1644071232279,29.1447,114.69,114.6,13.0845]
["bitfinex","SOLUSD",1644071233080,29.1447,114.69,114.61,46.86379478]
["bitfinex","SOLUSD",1644071233979,42.2294,114.69,114.61,46.86379478]
["bitfinex","SOLUSD",1644071238784,54.72797282,114.69,114.61,46.86379478]
["bitfinex","SOLUSD",1644071238985,54.72797282,114.69,114.61,48.10887181]
["bitfinex","SOLUSD",1644071239184,54.72797282,114.69,114.61,46.86379478]
["bitfinex","SOLUSD",1644071239984,12.54,114.68,114.59,1.24507703]
["bitfinex","SOLUSD",1644071240185,13.0883,114.66,114.59,1.24507703]
["bitfinex","SOLUSD",1644071240387,13.0883,114.66,114.58,50.05427703]
["bitfinex","SOLUSD",1644071240585,19.0883,114.66,114.58,50.05427703]
["bitfinex","SOLUSD",1644071240985,39.58517852,114.65,114.58,87.15360543]
["bitfinex","SOLUSD",1644071241184,45.58517852,114.65,114.58,87.15360543]
["bitfinex","SOLUSD",1644071241987,58.67457852,114.65,114.58,87.15360543]
["bitfinex","SOLUSD",1644071242486,19.0894,114.65,114.58,87.15360543]
["bitfinex","SOLUSD",1644071242687,6.0,114.65,114.58,87.15360543]
["bitfinex","SOLUSD",1644071242890,6.0,114.65,114.59,1.24507703]
["bitfinex","SOLUSD",1644071243087,41.1494,114.67,114.59,1.24507703]
["bitfinex","SOLUSD",1644071243490,88.96849885,114.67,114.6,34.93022859]
["bitfinex","SOLUSD",1644071243689,41.1494,114.67,114.6,34.93022859]
["bitfinex","SOLUSD",1644071244089,54.2367,114.67,114.6,34.93022859]
["bitfinex","SOLUSD",1644071244489,54.2367,114.67,114.6,36.17530562]
["bitfinex","SOLUSD",1644071245797,6.0,114.67,114.6,36.17530562]
["bitfinex","SOLUSD",1644071245995,6.0,114.67,114.61,1.24507703]
["bitfinex","SOLUSD",1644071246190,19.0854,114.69,114.61,1.24507703]
["bitfinex","SOLUSD",1644071246689,19.0854,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071247690,5.17903536,114.68,114.62,47.21916216]
["bitfinex","SOLUSD",1644071248090,11.17903536,114.68,114.62,47.21916216]
["bitfinex","SOLUSD",1644071251795,6.0,114.68,114.62,47.21916216]
["bitfinex","SOLUSD",1644071251995,19.0854,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071252996,41.8093,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071253495,54.3493,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071253896,99.54388337,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071254095,54.3493,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071255096,100.52792669,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071255298,54.3493,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071258200,57.90943744,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071260703,54.3493,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071262706,60.26773034,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071265933,54.3493,114.69,114.62,47.21916216]
["bitfinex","SOLUSD",1644071271137,54.3493,114.69,114.62,60.30206216]
["bitfinex","SOLUSD",1644071274039,41.8093,114.69,114.62,60.30206216]
["bitfinex","SOLUSD",1644071275538,28.7239,114.69,114.62,60.30206216]
["bitfinex","SOLUSD",1644071276242,28.7239,114.69,114.62,61.54713919]
["bitfinex","SOLUSD",1644071276439,28.7239,114.69,114.62,60.30206216]
["bitfinex","SOLUSD",1644071285447,41.8069,114.69,114.62,60.30206216]
["bitfinex","SOLUSD",1644071291453,28.7239,114.69,114.62,60.30206216]
["bitfinex","SOLUSD",1644071291651,14.32628894,114.71,114.62,61.54713919]
["bitfinex","SOLUSD",1644071291652,13.0814,114.71,114.62,61.54713919]
["bitfinex","SOLUSD",1644071291854,23.1228,114.71,114.63,37.83697703]
["bitfinex","SOLUSD",1644071292051,29.1228,114.71,114.65,13.0797]
["bitfinex","SOLUSD",1644071292454,29.1228,114.71,114.66,42.67176611]
["bitfinex","SOLUSD",1644071292853,23.1228,114.71,114.66,42.67176611]
["bitfinex","SOLUSD",1644071294358,23.1228,114.71,114.66,55.75056611]
["bitfinex","SOLUSD",1644071298056,29.1228,114.71,114.66,55.75056611]
["bitfinex","SOLUSD",1644071298461,23.1228,114.71,114.66,55.75056611]
["bitfinex","SOLUSD",1644071299159,29.1228,114.71,114.66,55.75056611]
["bitfinex","SOLUSD",1644071299361,29.1228,114.71,114.64,1.24507703]
["bitfinex","SOLUSD",1644071299362,29.1228,114.71,114.65,13.0802]
["bitfinex","SOLUSD",1644071299562,29.1228,114.71,114.64,1.24507703]
["bitfinex","SOLUSD",1644071299759,29.1228,114.71,114.63,25.60096164]
["bitfinex","SOLUSD",1644071300160,29.1228,114.71,114.63,24.0519]
["bitfinex","SOLUSD",1644071300361,29.1228,114.71,114.64,46.82577572]
["bitfinex","SOLUSD",1644071300964,42.2037,114.71,114.64,59.90697572]
["bitfinex","SOLUSD",1644071302363,57.48814548,114.71,114.64,59.90697572]
["bitfinex","SOLUSD",1644071303768,42.2037,114.71,114.64,59.90697572]
["bitfinex","SOLUSD",1644071309601,42.2037,114.71,114.64,46.82577572]
["bitfinex","SOLUSD",1644071311405,42.2037,114.71,114.64,59.90737572]
["bitfinex","SOLUSD",1644071314207,29.1228,114.71,114.64,59.90737572]
["bitfinex","SOLUSD",1644071319615,29.1228,114.71,114.64,61.15245275]
["bitfinex","SOLUSD",1644071320016,29.1228,114.71,114.64,67.15245275]
["bitfinex","SOLUSD",1644071321619,29.1228,114.71,114.64,61.15245275]
["bitfinex","SOLUSD",1644071328725,13.0779,114.73,114.64,67.15245275]
["bitfinex","SOLUSD",1644071328939,13.0779,114.73,114.65,25.84427703]
["bitfinex","SOLUSD",1644071329129,19.0779,114.73,114.67,13.078]
["bitfinex","SOLUSD",1644071329728,19.0779,114.73,114.68,47.49915598]
["bitfinex","SOLUSD",1644071330930,48.27386921,114.74,114.68,47.49915598]
["bitfinex","SOLUSD",1644071331132,59.6683,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071332130,65.6683,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071332330,59.6683,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071332931,65.6683,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071337233,46.5914,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071337434,52.5914,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071337634,46.5914,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071338035,23.3932,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071338234,29.3932,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071340040,42.4699,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071342661,29.3932,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071344563,6.0,114.74,114.68,60.57605598]
["bitfinex","SOLUSD",1644071344764,6.0,114.75,114.68,60.57605598]
["bitfinex","SOLUSD",1644071344965,6.0,114.75,114.68,67.82113301]
["bitfinex","SOLUSD",1644071345164,29.3254,114.76,114.68,61.82113301]
["bitfinex","SOLUSD",1644071345366,29.3254,114.76,114.71,13.0734]
["bitfinex","SOLUSD",1644071345765,29.3254,114.76,114.72,39.49416676]
["bitfinex","SOLUSD",1644071347767,29.3254,114.76,114.72,52.56686676]
["bitfinex","SOLUSD",1644071355381,6.0,114.76,114.72,52.56686676]
["bitfinex","SOLUSD",1644071355581,19.0717,114.79,114.72,52.56686676]
["bitfinex","SOLUSD",1644071355780,6.0,114.76,114.72,52.56686676]
["bitfinex","SOLUSD",1644071355983,23.2255,114.78,114.72,52.56686676]
["bitfinex","SOLUSD",1644071356182,29.2255,114.78,114.72,52.56686676]
["bitfinex","SOLUSD",1644071361092,23.2255,114.78,114.72,52.56686676]
["bitfinex","SOLUSD",1644071361892,22.5484,114.8,114.72,52.56686676]
["bitfinex","SOLUSD",1644071362096,22.5484,114.8,114.73,24.7236]
["bitfinex","SOLUSD",1644071362297,22.5484,114.8,114.75,13.0684]
["bitfinex","SOLUSD",1644071362494,23.2013,114.82,114.76,48.82696567]
["bitfinex","SOLUSD",1644071362794,29.2013,114.82,114.76,48.82696567]
["bitfinex","SOLUSD",1644071363395,29.2013,114.82,114.76,61.89466567]
["bitfinex","SOLUSD",1644071364196,23.2013,114.82,114.76,61.89466567]
["bitfinex","SOLUSD",1644071365597,29.2013,114.82,114.76,61.89466567]
["bitfinex","SOLUSD",1644071366098,23.2013,114.82,114.76,61.89466567]
["bitfinex","SOLUSD",1644071366298,29.2013,114.82,114.76,61.89466567]
["bitfinex","SOLUSD",1644071366717,23.2013,114.82,114.76,61.89466567]
["bitfinex","SOLUSD",1644071375426,18.48149151,114.81,114.72,13.78507703]
["bitfinex","SOLUSD",1644071375626,24.48149151,114.81,114.7,13.78507703]
["bitfinex","SOLUSD",1644071375827,38.04675936,114.8,114.69,1.24507703]
["bitfinex","SOLUSD",1644071376232,44.04675936,114.8,114.69,37.0419023]
["bitfinex","SOLUSD",1644071376428,53.15998751,114.8,114.69,37.0419023]
["bitfinex","SOLUSD",1644071376628,13.0749,114.77,114.69,37.0419023]
["bitfinex","SOLUSD",1644071376825,73.66721919,114.77,114.69,37.0419023]
["bitfinex","SOLUSD",1644071377026,79.66721919,114.77,114.69,37.0419023]
["bitfinex","SOLUSD",1644071377429,79.66721919,114.77,114.67,14.32127703]
["bitfinex","SOLUSD",1644071377626,12.54,114.76,114.67,1.24507703]
["bitfinex","SOLUSD",1644071377827,13.0784,114.74,114.66,14.32337703]
["bitfinex","SOLUSD",1644071378026,13.0784,114.74,114.66,13.0783]
["bitfinex","SOLUSD",1644071378225,19.0784,114.74,114.66,13.0783]
["bitfinex","SOLUSD",1644071378427,19.0784,114.74,114.67,40.05223697]
["bitfinex","SOLUSD",1644071387132,55.04711205,114.74,114.67,40.05223697]
["bitfinex","SOLUSD",1644071388336,19.0784,114.74,114.67,40.05223697]
["bitfinex","SOLUSD",1644071390539,13.0784,114.74,114.67,40.05223697]
["bitfinex","SOLUSD",1644071391641,19.0784,114.74,114.67,40.05223697]
["bitfinex","SOLUSD",1644071391841,19.0784,114.74,114.67,53.12903697]
["bitfinex","SOLUSD",1644071392240,26.32405359,114.75,114.67,53.12903697]
["bitfinex","SOLUSD",1644071392439,32.32405359,114.75,114.67,53.12903697]
["bitfinex","SOLUSD",1644071394042,23.4464,114.77,114.67,74.17919633]
["bitfinex","SOLUSD",1644071394342,49.7702,114.8,114.67,97.93659633]
["bitfinex","SOLUSD",1644071394543,49.7702,114.8,114.67,112.67528475]
["bitfinex","SOLUSD",1644071394741,55.7702,114.8,114.67,127.45357507]
["bitfinex","SOLUSD",1644071394942,98.84261683,114.8,114.67,127.45357507]
["bitfinex","SOLUSD",1644071395142,98.84261683,114.8,114.67,151.68427507]
["bitfinex","SOLUSD",1644071396142,111.91361683,114.8,114.67,151.68427507]
["bitfinex","SOLUSD",1644071398943,111.91361683,114.8,114.68,1.24507703]
["bitfinex","SOLUSD",1644071399144,111.91361683,114.8,114.71,13.0713]
["bitfinex","SOLUSD",1644071399644,114.42377619,114.8,114.7,23.1358]
["bitfinex","SOLUSD",1644071399844,4.357,114.79,114.7,23.1358]
["bitfinex","SOLUSD",1644071400044,9.01133451,114.76,114.68,2.51015936]
["bitfinex","SOLUSD",1644071400646,9.01133451,114.76,114.67,64.28293697]
["bitfinex","SOLUSD",1644071400846,15.01133451,114.76,114.67,64.28293697]
["bitfinex","SOLUSD",1644071401645,27.55133451,114.76,114.67,64.28293697]
["bitfinex","SOLUSD",1644071402046,40.62683451,114.76,114.68,13.0759]
["bitfinex","SOLUSD",1644071406549,28.08683451,114.76,114.68,13.0759]
["bitfinex","SOLUSD",1644071407552,28.08683451,114.76,114.67,64.28293697]
["bitfinex","SOLUSD",1644071407773,28.08683451,114.76,114.67,77.36003697]
["bitfinex","SOLUSD",1644071417585,28.08683451,114.76,114.67,37.3078]
["bitfinex","SOLUSD",1644071417784,30.59699387,114.76,114.66,1.24507703]
["bitfinex","SOLUSD",1644071417984,35.5305,114.75,114.64,1.24507703]
["bitfinex","SOLUSD",1644071418184,13.0815,114.72,114.63,25.53307703]
["bitfinex","SOLUSD",1644071418389,13.0815,114.72,114.63,31.53307703]
["bitfinex","SOLUSD",1644071418586,19.0815,114.72,114.63,31.53307703]
["bitfinex","SOLUSD",1644071418888,37.76528308,114.71,114.63,78.12171349]
["bitfinex","SOLUSD",1644071419088,37.76528308,114.71,114.63,30.288]
["bitfinex","SOLUSD",1644071419089,13.0826,114.7,114.63,30.288]
["bitfinex","SOLUSD",1644071419488,19.0826,114.7,114.63,30.288]
["bitfinex","SOLUSD",1644071420186,19.0826,114.7,114.63,67.00467982]
["bitfinex","SOLUSD",1644071426994,19.0826,114.7,114.63,80.08677982]
["bitfinex","SOLUSD",1644071427993,13.0826,114.7,114.63,80.08677982]
["bitfinex","SOLUSD",1644071428598,19.0826,114.7,114.63,80.08677982]
["bitfinex","SOLUSD",1644071432701,19.0826,114.7,114.63,43.3701]
["bitfinex","SOLUSD",1644071433702,19.0826,114.7,114.64,45.70367279]
["bitfinex","SOLUSD",1644071434102,19.0826,114.7,114.64,51.70367279]
["bitfinex","SOLUSD",1644071436401,19.0826,114.7,114.64,45.70367279]
["bitfinex","SOLUSD",1644071436602,19.0826,114.7,114.64,51.70367279]
["bitfinex","SOLUSD",1644071436802,19.0826,114.7,114.64,45.70367279]
["bitfinex","SOLUSD",1644071437203,19.0826,114.7,114.64,51.70367279]
["bitfinex","SOLUSD",1644071437402,19.0826,114.7,114.64,45.70367279]
["bitfinex","SOLUSD",1644071437604,19.0826,114.7,114.64,51.70367279]
["bitfinex","SOLUSD",1644071437803,19.0826,114.7,114.64,45.70367279]
["bitfinex","SOLUSD",1644071438205,19.0826,114.7,114.64,51.70367279]
["bitfinex","SOLUSD",1644071438504,19.0826,114.7,114.64,45.70367279]
["bitfinex","SOLUSD",1644071439607,19.0826,114.7,114.64,51.70367279]
["bitfinex","SOLUSD",1644071439808,19.0826,114.7,114.64,45.70367279]
["bitfinex","SOLUSD",1644071440008,19.0826,114.7,114.63,37.3701]
["bitfinex","SOLUSD",1644071440214,12.54,114.69,114.61,1.24507703]
["bitfinex","SOLUSD",1644071440410,13.0873,114.67,114.6,23.4308]
["bitfinex","SOLUSD",1644071440612,19.0873,114.67,114.6,23.4308]
["bitfinex","SOLUSD",1644071441214,56.20216826,114.67,114.59,25.05357703]
["bitfinex","SOLUSD",1644071441436,13.0888,114.64,114.58,1.24507703]
["bitfinex","SOLUSD",1644071441709,19.0888,114.64,114.57,1.24507703]
["bitfinex","SOLUSD",1644071442209,37.76528308,114.63,114.57,1.24507703]
["bitfinex","SOLUSD",1644071442410,13.0918,114.62,114.57,1.24507703]
["bitfinex","SOLUSD",1644071442609,19.0918,114.62,114.56,49.99812843]
["bitfinex","SOLUSD",1644071442809,19.0918,114.62,114.56,48.7530514]
["bitfinex","SOLUSD",1644071444011,19.0918,114.62,114.55,1.24507703]
["bitfinex","SOLUSD",1644071444211,19.0918,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644071444212,12.54,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644071444612,13.0942,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644071445014,19.0942,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644071446619,7.16071386,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071446820,27.2529,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071447019,33.2529,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071447621,45.7929,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071447922,86.18650658,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071449223,45.7929,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071449420,33.2529,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071449621,19.0949,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071453226,6.0,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644071453724,43.24066626,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644071454625,13.0934,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644071455031,19.0934,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644071455728,13.0934,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644071455928,4.364,114.64,114.56,101.0]
["bitfinex","SOLUSD",1644071456130,12.54,114.68,114.56,101.0]
["bitfinex","SOLUSD",1644071456327,13.087,114.67,114.57,22.6345]
["bitfinex","SOLUSD",1644071456527,4.362,114.71,114.57,71.23601283]
["bitfinex","SOLUSD",1644071456730,38.48128139,114.73,114.58,75.56292351]
["bitfinex","SOLUSD",1644071456927,6.41975,114.72,114.6,13.0847]
["bitfinex","SOLUSD",1644071457226,6.41975,114.72,114.6,31.8747]
["bitfinex","SOLUSD",1644071457427,6.41975,114.72,114.61,13.2291504]
["bitfinex","SOLUSD",1644071457629,6.41975,114.72,114.62,12.54]
["bitfinex","SOLUSD",1644071457829,6.41975,114.72,114.63,156.78]
["bitfinex","SOLUSD",1644071458028,35.91817772,114.78,114.64,186.90965835]
["bitfinex","SOLUSD",1644071458231,35.91817772,114.78,114.64,221.73453003]
["bitfinex","SOLUSD",1644071458426,35.91817772,114.78,114.64,240.96368043]
["bitfinex","SOLUSD",1644071458627,41.91817772,114.78,114.65,2.51015936]
["bitfinex","SOLUSD",1644071458829,54.99317772,114.78,114.66,12.54]
["bitfinex","SOLUSD",1644071459233,54.99317772,114.78,114.67,6.41248]
["bitfinex","SOLUSD",1644071459430,54.99317772,114.78,114.68,47.26011828]
["bitfinex","SOLUSD",1644071459631,54.99317772,114.78,114.68,53.67203828]
["bitfinex","SOLUSD",1644071459831,54.99317772,114.78,114.68,6.41192]
["bitfinex","SOLUSD",1644071460031,67.53317772,114.78,114.68,6.41192]
["bitfinex","SOLUSD",1644071460239,6.86815936,114.77,114.68,6.41192]
["bitfinex","SOLUSD",1644071460431,13.079,114.75,114.68,6.41192]
["bitfinex","SOLUSD",1644071460633,19.079,114.75,114.68,6.41192]
["bitfinex","SOLUSD",1644071460831,19.079,114.75,114.68,52.60537711]
["bitfinex","SOLUSD",1644071461232,16.16557362,114.74,114.68,6.41192]
["bitfinex","SOLUSD",1644071461635,22.16557362,114.74,114.68,6.41192]
["bitfinex","SOLUSD",1644071461836,22.16557362,114.74,114.64,61.8507]
["bitfinex","SOLUSD",1644071462134,2.51015936,114.73,114.6,22.7661]
["bitfinex","SOLUSD",1644071462335,2.51015936,114.73,114.63,38.99993593]
["bitfinex","SOLUSD",1644071462634,6.0,114.73,114.63,38.99993593]
["bitfinex","SOLUSD",1644071463134,19.0803,114.74,114.63,60.59069529]
["bitfinex","SOLUSD",1644071463534,6.0,114.74,114.63,58.08053593]
["bitfinex","SOLUSD",1644071463734,43.89595516,114.73,114.63,58.08053593]
["bitfinex","SOLUSD",1644071464159,49.89595516,114.73,114.63,58.08053593]
["bitfinex","SOLUSD",1644071464961,49.89595516,114.73,114.63,52.08053593]
["bitfinex","SOLUSD",1644071465762,49.89595516,114.73,114.63,58.08053593]
["bitfinex","SOLUSD",1644071465964,49.89595516,114.73,114.63,52.08053593]
["bitfinex","SOLUSD",1644071466163,6.0,114.73,114.63,52.08053593]
["bitfinex","SOLUSD",1644071466363,6.0,114.73,114.63,73.38069529]
["bitfinex","SOLUSD",1644071466565,6.0,114.75,114.63,73.38069529]
["bitfinex","SOLUSD",1644071466762,29.8544,114.76,114.63,73.38069529]
["bitfinex","SOLUSD",1644071467164,48.38411618,114.75,114.63,73.38069529]
["bitfinex","SOLUSD",1644071467364,48.38411618,114.75,114.63,97.53169529]
["bitfinex","SOLUSD",1644071467564,54.38411618,114.75,114.63,97.53169529]
["bitfinex","SOLUSD",1644071468366,54.38411618,114.75,114.63,28.13075936]
["bitfinex","SOLUSD",1644071468664,13.0822,114.72,114.61,23.6859]
["bitfinex","SOLUSD",1644071468866,19.0822,114.72,114.61,23.6859]
["bitfinex","SOLUSD",1644071469065,2.51015936,114.71,114.59,23.9976]
["bitfinex","SOLUSD",1644071469264,6.0,114.72,114.6,18.54]
["bitfinex","SOLUSD",1644071469468,6.0,114.71,114.61,43.54738993]
["bitfinex","SOLUSD",1644071469665,6.0,114.72,114.62,12.54]
["bitfinex","SOLUSD",1644071469867,3.69963516,114.71,114.62,12.54]
["bitfinex","SOLUSD",1644071470064,6.0,114.71,114.62,12.54]
["bitfinex","SOLUSD",1644071470864,55.8403,114.74,114.62,12.54]
["bitfinex","SOLUSD",1644071471065,95.92969293,114.74,114.62,35.8541]
["bitfinex","SOLUSD",1644071472068,13.0814,114.72,114.62,48.9355]
["bitfinex","SOLUSD",1644071472466,6.0,114.72,114.62,48.9355]
["bitfinex","SOLUSD",1644071472667,4.36,114.76,114.63,2.51015936]
["bitfinex","SOLUSD",1644071472966,1.76943972,114.8,114.64,12.54]
["bitfinex","SOLUSD",1644071472967,12.54,114.78,114.64,12.54]
["bitfinex","SOLUSD",1644071473167,47.1455,114.77,114.65,23.9798]
["bitfinex","SOLUSD",1644071473367,47.1455,114.77,114.65,26.73995936]
["bitfinex","SOLUSD",1644071473567,34.67398135,114.76,114.66,46.20173696]
["bitfinex","SOLUSD",1644071473769,47.75178135,114.76,114.66,46.20173696]
["bitfinex","SOLUSD",1644071474069,53.75178135,114.76,114.66,46.20173696]
["bitfinex","SOLUSD",1644071474267,56.26194071,114.76,114.66,46.20173696]
["bitfinex","SOLUSD",1644071474869,68.80194071,114.76,114.65,37.0583]
["bitfinex","SOLUSD",1644071475166,68.80194071,114.76,114.65,23.9798]
["bitfinex","SOLUSD",1644071476069,68.80194071,114.76,114.66,37.79026997]
["bitfinex","SOLUSD",1644071476766,68.80194071,114.76,114.64,13.0797]
["bitfinex","SOLUSD",1644071476966,68.80194071,114.76,114.64,19.0797]
["bitfinex","SOLUSD",1644071477369,68.80194071,114.76,114.64,6.0]
["bitfinex","SOLUSD",1644071477567,68.80194071,114.76,114.63,55.6927]
["bitfinex","SOLUSD",1644071477967,68.80194071,114.76,114.64,36.29995401]
["bitfinex","SOLUSD",1644071478167,68.80194071,114.76,114.64,42.29995401]
["bitfinex","SOLUSD",1644071479568,68.80194071,114.76,114.64,36.29995401]
["bitfinex","SOLUSD",1644071485374,13.0816,114.72,114.64,36.29995401]
["bitfinex","SOLUSD",1644071485574,17.40976999,114.71,114.64,36.29995401]
["bitfinex","SOLUSD",1644071485773,19.0816,114.72,114.64,36.29995401]
["bitfinex","SOLUSD",1644071486674,40.39013057,114.71,114.64,36.29995401]
["bitfinex","SOLUSD",1644071486876,100.5775,114.87,114.65,174.0]
["bitfinex","SOLUSD",1644071487076,2.45904543,114.79,114.65,174.0]
["bitfinex","SOLUSD",1644071487277,26.60523093,114.82,114.66,15.05015936]
["bitfinex","SOLUSD",1644071487278,2.45904543,114.81,114.66,15.05015936]
["bitfinex","SOLUSD",1644071487478,2.45904543,114.84,114.67,3.23438202]
["bitfinex","SOLUSD",1644071487680,12.54,114.83,114.68,12.54]
["bitfinex","SOLUSD",1644071487976,41.44693007,114.82,114.71,13.0712]
["bitfinex","SOLUSD",1644071488177,76.74693007,114.82,114.69,57.99319145]
["bitfinex","SOLUSD",1644071488377,76.74693007,114.82,114.69,63.99319145]
["bitfinex","SOLUSD",1644071488578,82.74693007,114.82,114.69,63.99319145]
["bitfinex","SOLUSD",1644071488977,95.81813007,114.82,114.69,63.99319145]
["bitfinex","SOLUSD",1644071489377,95.81813007,114.82,114.69,41.7441]
["bitfinex","SOLUSD",1644071489578,176.00423007,114.82,114.67,37.1309]
["bitfinex","SOLUSD",1644071489778,171.64723007,114.82,114.67,37.00338]
["bitfinex","SOLUSD",1644071489979,9.10345072,114.81,114.67,37.00338]
["bitfinex","SOLUSD",1644071490286,13.0766,114.77,114.68,35.79627048]
["bitfinex","SOLUSD",1644071490478,54.52353007,114.77,114.68,35.79627048]
["bitfinex","SOLUSD",1644071490677,60.52353007,114.77,114.68,35.79627048]
["bitfinex","SOLUSD",1644071497484,47.44693007,114.77,114.68,48.87147048]
["bitfinex","SOLUSD",1644071498196,23.5957,114.8,114.69,116.51015936]
["bitfinex","SOLUSD",1644071498394,23.5391,114.82,114.7,12.54]
["bitfinex","SOLUSD",1644071498595,36.6101,114.82,114.72,13.0702]
["bitfinex","SOLUSD",1644071498798,23.5391,114.82,114.72,13.0702]
["bitfinex","SOLUSD",1644071498994,36.13546332,114.81,114.73,41.01205674]
["bitfinex","SOLUSD",1644071499995,36.13546332,114.81,114.73,47.01205674]
["bitfinex","SOLUSD",1644071500196,42.13546332,114.81,114.71,47.5488]
["bitfinex","SOLUSD",1644071500396,42.13546332,114.81,114.71,53.5488]
["bitfinex","SOLUSD",1644071500596,42.13546332,114.81,114.71,47.5488]
["bitfinex","SOLUSD",1644071500801,54.67546332,114.81,114.71,47.5488]
["bitfinex","SOLUSD",1644071500996,78.23326332,114.81,114.71,47.5488]
["bitfinex","SOLUSD",1644071501195,78.23326332,114.81,114.72,44.45181149]
["bitfinex","SOLUSD",1644071501196,91.30566332,114.81,114.72,44.45181149]
["bitfinex","SOLUSD",1644071503401,91.30566332,114.81,114.71,47.5488]
["bitfinex","SOLUSD",1644071504201,91.30566332,114.81,114.68,13.0744]
["bitfinex","SOLUSD",1644071504401,91.30566332,114.81,114.69,47.06082575]
["bitfinex","SOLUSD",1644071504601,91.30566332,114.81,114.69,53.06082575]
["bitfinex","SOLUSD",1644071505007,91.30566332,114.81,114.7,22.6922]
["bitfinex","SOLUSD",1644071505217,91.30566332,114.81,114.71,48.01094021]
["bitfinex","SOLUSD",1644071507124,91.30566332,114.81,114.7,22.6922]
["bitfinex","SOLUSD",1644071507528,146.10582268,114.81,114.67,13.0757]
["bitfinex","SOLUSD",1644071507724,93.81582268,114.81,114.67,42.7603]
["bitfinex","SOLUSD",1644071507924,91.30566332,114.81,114.67,42.7603]
["bitfinex","SOLUSD",1644071508126,91.30566332,114.81,114.68,34.63708734]
["bitfinex","SOLUSD",1644071508528,91.30566332,114.81,114.68,40.63708734]
["bitfinex","SOLUSD",1644071508926,91.30566332,114.81,114.7,38.82954014]
["bitfinex","SOLUSD",1644071509327,91.30566332,114.81,114.7,44.82954014]
["bitfinex","SOLUSD",1644071509527,91.30566332,114.81,114.72,37.36067482]
["bitfinex","SOLUSD",1644071515835,91.30566332,114.81,114.71,23.7221]
["bitfinex","SOLUSD",1644071516839,91.30566332,114.81,114.71,71.55174419]
["bitfinex","SOLUSD",1644071522345,36.6302,114.81,114.71,84.78474419]
["bitfinex","SOLUSD",1644071522545,42.6302,114.81,114.71,84.78474419]
["bitfinex","SOLUSD",1644071522746,36.6302,114.81,114.71,90.78474419]
["bitfinex","SOLUSD",1644071523045,23.5578,114.81,114.71,106.36710355]
["bitfinex","SOLUSD",1644071523250,23.5391,114.82,114.71,106.61710355]
["bitfinex","SOLUSD",1644071523446,68.52484543,114.86,114.72,12.54]
["bitfinex","SOLUSD",1644071523647,23.1219,114.85,114.73,22.9831]
["bitfinex","SOLUSD",1644071523849,23.1219,114.85,114.73,38.03325936]
["bitfinex","SOLUSD",1644071524070,23.1219,114.85,114.73,44.03325936]
["bitfinex","SOLUSD",1644071524272,47.58091804,114.84,114.74,37.76039694]
["bitfinex","SOLUSD",1644071524672,47.58091804,114.84,114.74,43.76039694]
["bitfinex","SOLUSD",1644071525071,47.58091804,114.84,114.76,45.87238341]
["bitfinex","SOLUSD",1644071525671,53.58091804,114.84,114.76,45.87238341]
["bitfinex","SOLUSD",1644071526571,66.64821804,114.84,114.76,45.87238341]
["bitfinex","SOLUSD",1644071528074,19.0673,114.84,114.76,45.87238341]
["bitfinex","SOLUSD",1644071528375,19.0673,114.84,114.76,71.31578341]
["bitfinex","SOLUSD",1644071528574,6.0,114.84,114.76,77.31578341]
["bitfinex","SOLUSD",1644071528976,29.1219,114.85,114.76,77.31578341]
["bitfinex","SOLUSD",1644071529378,112.3,114.87,114.76,89.85578341]
["bitfinex","SOLUSD",1644071529575,13.0616,114.89,114.8,13.0616]
["bitfinex","SOLUSD",1644071530375,13.0616,114.89,114.81,38.20561533]
["bitfinex","SOLUSD",1644071530576,22.7519,114.9,114.81,47.00461533]
["bitfinex","SOLUSD",1644071530776,22.7519,114.9,114.81,84.91121533]
["bitfinex","SOLUSD",1644071530975,36.8182,114.91,114.81,84.91121533]
["bitfinex","SOLUSD",1644071531176,36.8182,114.91,114.81,90.91121533]
["bitfinex","SOLUSD",1644071531379,40.14160546,114.9,114.81,90.91121533]
["bitfinex","SOLUSD",1644071531780,23.758,114.91,114.81,90.91121533]
["bitfinex","SOLUSD",1644071532380,125.3582,114.92,114.81,90.91121533]
["bitfinex","SOLUSD",1644071532579,112.3,114.92,114.85,13.0561]
["bitfinex","SOLUSD",1644071532778,112.3,114.92,114.86,43.04045173]
["bitfinex","SOLUSD",1644071532980,68.48962349,114.94,114.86,43.04045173]
["bitfinex","SOLUSD",1644071533580,74.48962349,114.94,114.86,43.04045173]
["bitfinex","SOLUSD",1644071533980,87.54662349,114.94,114.86,43.04045173]
["bitfinex","SOLUSD",1644071534583,139.2921906,114.96,114.86,62.09525173]
["bitfinex","SOLUSD",1644071534781,0.33173124,114.96,114.86,75.54225173]
["bitfinex","SOLUSD",1644071534982,0.33173124,114.96,114.87,23.836]
["bitfinex","SOLUSD",1644071535183,0.33173124,114.96,114.87,29.836]
["bitfinex","SOLUSD",1644071535682,0.33173124,114.96,114.87,23.836]
["bitfinex","SOLUSD",1644071536382,49.93074926,114.96,114.87,23.836]
["bitfinex","SOLUSD",1644071536586,55.93074926,114.96,114.87,23.836]
["bitfinex","SOLUSD",1644071536783,55.93074926,114.96,114.88,46.96578267]
["bitfinex","SOLUSD",1644071537188,36.87654926,114.96,114.88,46.96578267]
["bitfinex","SOLUSD",1644071537586,36.87654926,114.96,114.88,52.96578267]
["bitfinex","SOLUSD",1644071537787,36.87654926,114.96,114.88,6.0]
["bitfinex","SOLUSD",1644071537987,36.87654926,114.96,114.87,23.836]
["bitfinex","SOLUSD",1644071538187,36.87654926,114.96,114.87,29.836]
["bitfinex","SOLUSD",1644071538386,89.16654926,114.96,114.81,2.51015936]
["bitfinex","SOLUSD",1644071538594,13.0604,114.91,114.76,72.36502393]
["bitfinex","SOLUSD",1644071538791,13.0604,114.91,114.76,46.9146]
["bitfinex","SOLUSD",1644071538792,12.54,114.9,114.76,46.9146]
["bitfinex","SOLUSD",1644071539087,48.3929801,114.9,114.76,46.9146]
["bitfinex","SOLUSD",1644071539294,46.06725936,114.89,114.76,46.9146]
["bitfinex","SOLUSD",1644071539492,25.6072,114.88,114.76,46.9146]
["bitfinex","SOLUSD",1644071539791,12.54,114.87,114.83,45.96709644]
["bitfinex","SOLUSD",1644071540788,25.6028,114.87,114.83,45.96709644]
["bitfinex","SOLUSD",1644071540989,12.54,114.87,114.83,45.96709644]
["bitfinex","SOLUSD",1644071545691,18.54,114.87,114.78,23.1504]
["bitfinex","SOLUSD",1644071545892,31.6029,114.87,114.78,23.1504]
["bitfinex","SOLUSD",1644071546695,39.16062479,114.87,114.81,35.07710613]
["bitfinex","SOLUSD",1644071546893,39.16062479,114.87,114.78,23.1504]
["bitfinex","SOLUSD",1644071547094,41.67078415,114.87,114.78,23.1504]
["bitfinex","SOLUSD",1644071547295,41.67078415,114.87,114.76,23.6204]
["bitfinex","SOLUSD",1644071547900,41.67078415,114.87,114.8,47.19203322]
["bitfinex","SOLUSD",1644071548296,41.67078415,114.87,114.76,23.6204]
["bitfinex","SOLUSD",1644071548696,65.07288415,114.87,114.76,29.6204]
["bitfinex","SOLUSD",1644071549296,75.80043108,114.87,114.77,48.80852896]
["bitfinex","SOLUSD",1644071550098,73.29027172,114.87,114.77,48.80852896]
["bitfinex","SOLUSD",1644071550497,2.51015936,114.86,114.77,48.80852896]
["bitfinex","SOLUSD",1644071550798,13.067,114.84,114.77,48.80852896]
["bitfinex","SOLUSD",1644071551096,25.607,114.84,114.77,48.80852896]
["bitfinex","SOLUSD",1644071551898,31.607,114.84,114.77,48.80852896]
["bitfinex","SOLUSD",1644071552497,25.607,114.84,114.77,48.80852896]
["bitfinex","SOLUSD",1644071553602,25.607,114.84,114.77,54.80852896]
["bitfinex","SOLUSD",1644071553798,12.54,114.84,114.77,54.80852896]
["bitfinex","SOLUSD",1644071554798,25.6047,114.86,114.77,54.80852896]
["bitfinex","SOLUSD",1644071554998,12.54,114.86,114.77,54.80852896]
["bitfinex","SOLUSD",1644071555198,12.54,114.86,114.77,55.05852896]
["bitfinex","SOLUSD",1644071555898,12.54,114.86,114.77,68.12102896]
["bitfinex","SOLUSD",1644071557913,13.0622,114.88,114.77,68.12102896]
["bitfinex","SOLUSD",1644071557914,25.6022,114.88,114.77,68.12102896]
["bitfinex","SOLUSD",1644071558110,31.6022,114.88,114.77,68.12102896]
["bitfinex","SOLUSD",1644071558808,18.54,114.88,114.77,68.12102896]
["bitfinex","SOLUSD",1644071559009,12.54,114.88,114.77,68.12102896]
["bitfinex","SOLUSD",1644071559212,10.21996511,114.88,114.77,68.12102896]
["bitfinex","SOLUSD",1644071559808,13.0599,114.9,114.77,68.12102896]
["bitfinex","SOLUSD",1644071560010,13.0599,114.9,114.8,13.0588]
["bitfinex","SOLUSD",1644071560308,13.0599,114.9,114.8,19.3088]
["bitfinex","SOLUSD",1644071560516,13.0599,114.9,114.81,48.58460905]
["bitfinex","SOLUSD",1644071560709,13.0599,114.9,114.81,54.58460905]
["bitfinex","SOLUSD",1644071563413,25.5999,114.9,114.81,54.58460905]
["bitfinex","SOLUSD",1644071563615,42.71146369,114.89,114.81,54.58460905]
["bitfinex","SOLUSD",1644071564114,61.25146369,114.89,114.81,48.58460905]
["bitfinex","SOLUSD",1644071565732,61.25146369,114.89,114.79,23.1799]
["bitfinex","SOLUSD",1644071566032,96.09535027,114.89,114.79,23.1799]
["bitfinex","SOLUSD",1644071566435,85.20196369,114.89,114.79,23.1799]
["bitfinex","SOLUSD",1644071566633,85.20196369,114.89,114.8,36.02549814]
["bitfinex","SOLUSD",1644071571444,55.5507,114.89,114.8,36.02549814]
["bitfinex","SOLUSD",1644071573745,31.6002,114.89,114.8,36.02549814]
["bitfinex","SOLUSD",1644071573946,18.54,114.89,114.8,55.33579814]
["bitfinex","SOLUSD",1644071574446,6.0,114.89,114.8,68.73479814]
["bitfinex","SOLUSD",1644071574646,19.0586,114.9,114.8,68.73479814]
["bitfinex","SOLUSD",1644071576147,19.0586,114.9,114.8,68.48479814]
["bitfinex","SOLUSD",1644071577549,6.0,114.9,114.8,68.48479814]
["bitfinex","SOLUSD",1644071577749,73.53564097,114.92,114.8,69.97491015]
["bitfinex","SOLUSD",1644071577949,73.53564097,114.92,114.81,23.6505]
["bitfinex","SOLUSD",1644071578150,72.2989,114.92,114.83,13.0564]
["bitfinex","SOLUSD",1644071578551,72.2989,114.92,114.84,38.49950225]
["bitfinex","SOLUSD",1644071582051,72.2989,114.92,114.84,44.49950225]
["bitfinex","SOLUSD",1644071582751,72.2989,114.92,114.84,38.49950225]
["bitfinex","SOLUSD",1644071583151,8.59242872,114.91,114.84,38.49950225]
["bitfinex","SOLUSD",1644071583354,21.65082872,114.91,114.81,36.7089]
["bitfinex","SOLUSD",1644071583752,13.0584,114.91,114.81,42.7089]
["bitfinex","SOLUSD",1644071584952,13.0584,114.91,114.82,39.54403489]
["bitfinex","SOLUSD",1644071585152,13.0584,114.91,114.82,58.60173489]
["bitfinex","SOLUSD",1644071585552,9.25689946,114.9,114.82,58.60173489]
["bitfinex","SOLUSD",1644071585752,9.25689946,114.9,114.82,52.60173489]
["bitfinex","SOLUSD",1644071586055,13.0584,114.91,114.82,52.60173489]
["bitfinex","SOLUSD",1644071586754,1.23674097,114.9,114.81,23.6505]
["bitfinex","SOLUSD",1644071586955,13.0614,114.88,114.81,6.0]
["bitfinex","SOLUSD",1644071587152,25.6014,114.88,114.8,19.399]
["bitfinex","SOLUSD",1644071587752,25.6014,114.88,114.81,36.18364627]
["bitfinex","SOLUSD",1644071588154,25.6014,114.88,114.81,42.18364627]
["bitfinex","SOLUSD",1644071588754,13.0635,114.86,114.81,6.0]
["bitfinex","SOLUSD",1644071588955,13.0635,114.86,114.79,23.6893]
["bitfinex","SOLUSD",1644071588956,25.6035,114.86,114.79,23.6893]
["bitfinex","SOLUSD",1644071590356,25.6035,114.86,114.8,41.3828305]
["bitfinex","SOLUSD",1644071594064,31.6035,114.86,114.8,41.3828305]
["bitfinex","SOLUSD",1644071595665,25.6035,114.86,114.8,41.3828305]
["bitfinex","SOLUSD",1644071598369,12.54,114.86,114.8,41.3828305]
["bitfinex","SOLUSD",1644071598572,13.0618,114.87,114.8,41.3828305]
["bitfinex","SOLUSD",1644071598774,13.77674097,114.9,114.8,47.3828305]
["bitfinex","SOLUSD",1644071598989,12.54,114.9,114.81,23.1543]
["bitfinex","SOLUSD",1644071599191,18.54,114.9,114.82,41.7121118]
["bitfinex","SOLUSD",1644071599388,18.54,114.9,114.82,52.6251118]
["bitfinex","SOLUSD",1644071599792,13.0595,114.89,114.82,52.6251118]
["bitfinex","SOLUSD",1644071600190,19.0595,114.89,114.82,52.6251118]
["bitfinex","SOLUSD",1644071603092,19.0595,114.89,114.82,65.6838118]
["bitfinex","SOLUSD",1644071603494,19.0595,114.89,114.82,52.6251118]
["bitfinex","SOLUSD",1644071603791,19.0595,114.89,114.82,41.7121118]
["bitfinex","SOLUSD",1644071604592,31.5995,114.89,114.82,41.7121118]
["bitfinex","SOLUSD",1644071606792,4.88544801,114.88,114.82,41.7121118]
["bitfinex","SOLUSD",1644071606996,13.0623,114.87,114.82,41.7121118]
["bitfinex","SOLUSD",1644071607491,19.0623,114.87,114.82,41.7121118]
["bitfinex","SOLUSD",1644071607693,13.0623,114.87,114.82,41.7121118]
["bitfinex","SOLUSD",1644071607893,19.0623,114.87,114.82,41.7121118]
["bitfinex","SOLUSD",1644071608099,13.0623,114.87,114.82,41.7121118]
["bitfinex","SOLUSD",1644071609096,19.0623,114.87,114.8,6.0]
["bitfinex","SOLUSD",1644071609294,19.0623,114.87,114.81,6.0]
["bitfinex","SOLUSD",1644071609494,19.0623,114.87,114.8,6.0]
["bitfinex","SOLUSD",1644071610095,13.0623,114.87,114.81,47.49522627]
["bitfinex","SOLUSD",1644071610496,22.74599316,114.87,114.78,24.84831201]
["bitfinex","SOLUSD",1644071610696,13.0659,114.84,114.78,29.6082]
["bitfinex","SOLUSD",1644071610898,13.0659,114.84,114.78,6.0]
["bitfinex","SOLUSD",1644071611096,13.0659,114.84,114.77,1.95533457]
["bitfinex","SOLUSD",1644071611501,13.0659,114.84,114.78,46.08606269]
["bitfinex","SOLUSD",1644071618503,24.8798,114.85,114.78,46.08606269]
["bitfinex","SOLUSD",1644071620203,37.9435,114.85,114.78,59.14946269]
["bitfinex","SOLUSD",1644071622605,37.9435,114.85,114.78,65.14946269]
["bitfinex","SOLUSD",1644071625809,13.0637,114.85,114.78,65.14946269]
["bitfinex","SOLUSD",1644071626614,25.6028,114.86,114.78,65.14946269]
["bitfinex","SOLUSD",1644071635922,25.6028,114.86,114.78,59.14946269]
["bitfinex","SOLUSD",1644071636530,31.6028,114.86,114.78,59.14946269]
["bitfinex","SOLUSD",1644071637124,25.6028,114.86,114.78,59.14946269]
["bitfinex","SOLUSD",1644071638327,25.6028,114.86,114.78,60.3895747]
["bitfinex","SOLUSD",1644071640349,28.6383584,114.86,114.78,1.24011201]
["bitfinex","SOLUSD",1644071640549,34.6383584,114.86,114.77,1.24011201]
["bitfinex","SOLUSD",1644071640849,37.14851776,114.86,114.76,1.24011201]
["bitfinex","SOLUSD",1644071641048,10.04079707,114.85,114.76,1.24011201]
["bitfinex","SOLUSD",1644071641248,13.0687,114.83,114.76,1.24011201]
["bitfinex","SOLUSD",1644071641449,12.54,114.82,114.76,48.95776455]
["bitfinex","SOLUSD",1644071642248,13.0683,114.81,114.76,48.95776455]
["bitfinex","SOLUSD",1644071642849,12.54,114.82,114.76,48.95776455]
["bitfinex","SOLUSD",1644071644049,25.6072,114.82,114.76,48.95776455]
["bitfinex","SOLUSD",1644071644747,25.6072,114.82,114.76,47.71765254]
["bitfinex","SOLUSD",1644071647149,25.6072,114.82,114.76,48.95776455]
["bitfinex","SOLUSD",1644071647649,25.6072,114.82,114.76,53.71765254]
["bitfinex","SOLUSD",1644071648655,25.6072,114.82,114.76,47.71765254]
["bitfinex","SOLUSD",1644071653159,25.6072,114.82,114.76,53.71765254]
["bitfinex","SOLUSD",1644071654157,25.6072,114.82,114.76,48.95776455]
["bitfinex","SOLUSD",1644071654359,25.6072,114.82,114.76,54.95776455]
["bitfinex","SOLUSD",1644071654959,25.6072,114.82,114.76,53.71765254]
["bitfinex","SOLUSD",1644071655160,25.6072,114.82,114.76,54.95776455]
["bitfinex","SOLUSD",1644071655559,25.6072,114.82,114.76,53.71765254]
["bitfinex","SOLUSD",1644071655763,25.6072,114.82,114.76,66.78405254]
["bitfinex","SOLUSD",1644071655961,25.6072,114.82,114.76,62.27416455]
["bitfinex","SOLUSD",1644071656161,25.6072,114.82,114.76,68.27416455]
["bitfinex","SOLUSD",1644071656360,25.6072,114.82,114.76,62.27416455]
["bitfinex","SOLUSD",1644071657562,25.6072,114.82,114.76,68.27416455]
["bitfinex","SOLUSD",1644071660168,25.6072,114.82,114.76,62.27416455]
["bitfinex","SOLUSD",1644071660568,13.0672,114.82,114.76,62.27416455]
["bitfinex","SOLUSD",1644071660768,13.0672,114.82,114.76,55.20776455]
["bitfinex","SOLUSD",1644071663171,13.0672,114.82,114.76,54.95776455]
["bitfinex","SOLUSD",1644071671980,13.0672,114.82,114.8,1.5710728]
["bitfinex","SOLUSD",1644071672881,13.0672,114.82,114.81,6.06439994]
["bitfinex","SOLUSD",1644071673282,13.0672,114.82,114.8,1.5710728]
["bitfinex","SOLUSD",1644071679807,13.0672,114.82,114.81,3.03219997]
["bitfinex","SOLUSD",1644071680309,13.0672,114.82,114.8,1.5710728]
["bitfinex","SOLUSD",1644071684007,13.0672,114.82,114.81,45.03343925]
["bitfinex","SOLUSD",1644071684609,13.0672,114.82,114.81,48.06563922]
["bitfinex","SOLUSD",1644071685809,13.0672,114.82,114.81,45.03343925]
["bitfinex","SOLUSD",1644071686208,56.0964,114.85,114.81,48.06563922]
["bitfinex","SOLUSD",1644071686411,12.54,114.85,114.81,48.06563922]
["bitfinex","SOLUSD",1644071686609,24.8028,114.86,114.81,48.06563922]
["bitfinex","SOLUSD",1644071686812,13.0615,114.87,114.81,48.31563922]
["bitfinex","SOLUSD",1644071687011,12.54,114.89,114.81,48.31563922]
["bitfinex","SOLUSD",1644071687211,12.54,114.89,114.81,54.31563922]
["bitfinex","SOLUSD",1644071687412,24.0742,114.9,114.81,68.61645123]
["bitfinex","SOLUSD",1644071687611,24.0742,114.9,114.81,71.12661059]
["bitfinex","SOLUSD",1644071687812,24.0742,114.9,114.82,23.1087]
["bitfinex","SOLUSD",1644071688011,37.1322,114.9,114.82,23.1087]
["bitfinex","SOLUSD",1644071688212,37.1322,114.9,114.82,29.1087]
["bitfinex","SOLUSD",1644071688419,37.1322,114.9,114.83,43.036819]
["bitfinex","SOLUSD",1644071690015,13.058,114.9,114.83,62.096419]
["bitfinex","SOLUSD",1644071690214,13.058,114.9,114.83,62.346419]
["bitfinex","SOLUSD",1644071691316,36.3009,114.92,114.83,62.346419]
["bitfinex","SOLUSD",1644071691317,13.0569,114.91,114.83,62.346419]
["bitfinex","SOLUSD",1644071691715,13.0569,114.91,114.88,1.5710728]
["bitfinex","SOLUSD",1644071692114,13.0569,114.91,114.89,44.87378833]
["bitfinex","SOLUSD",1644071692315,13.0569,114.91,114.89,41.84158836]
["bitfinex","SOLUSD",1644071693617,13.0569,114.91,114.9,3.03219997]
["bitfinex","SOLUSD",1644071693817,13.0569,114.91,114.89,41.84158836]
["bitfinex","SOLUSD",1644071694017,13.0569,114.91,114.88,1.5710728]
["bitfinex","SOLUSD",1644071694420,19.0569,114.91,114.88,1.5710728]
["bitfinex","SOLUSD",1644071694818,12.54,114.9,114.88,1.5710728]
["bitfinex","SOLUSD",1644071695019,13.0611,114.89,114.88,1.5710728]
["bitfinex","SOLUSD",1644071695719,31.6011,114.89,114.88,1.5710728]
["bitfinex","SOLUSD",1644071696317,25.6011,114.89,114.88,1.5710728]
["bitfinex","SOLUSD",1644071697118,31.6011,114.89,114.88,1.5710728]
["bitfinex","SOLUSD",1644071697720,25.6011,114.89,114.88,1.5710728]
["bitfinex","SOLUSD",1644071700725,31.6011,114.89,114.88,1.5710728]
["bitfinex","SOLUSD",1644071702327,31.6011,114.89,114.83,42.08932372]
["bitfinex","SOLUSD",1644071703830,34.11125936,114.89,114.77,14.30621201]
["bitfinex","SOLUSD",1644071704130,13.0675,114.85,114.77,6.0]
["bitfinex","SOLUSD",1644071704333,36.7622,114.85,114.77,6.0]
["bitfinex","SOLUSD",1644071704534,42.7622,114.85,114.77,0.25]
["bitfinex","SOLUSD",1644071704934,36.7622,114.85,114.77,42.65482892]
["bitfinex","SOLUSD",1644071705131,36.7622,114.85,114.77,48.65482892]
["bitfinex","SOLUSD",1644071705930,36.7622,114.85,114.77,61.72102892]
["bitfinex","SOLUSD",1644071706732,36.7622,114.85,114.77,55.72102892]
["bitfinex","SOLUSD",1644071707535,38.72940801,114.84,114.77,42.40482892]
["bitfinex","SOLUSD",1644071707754,51.26940801,114.84,114.77,42.40482892]
["bitfinex","SOLUSD",1644071707955,13.0705,114.82,114.77,42.40482892]
["bitfinex","SOLUSD",1644071711361,18.54,114.84,114.77,42.40482892]
["bitfinex","SOLUSD",1644071711362,25.606,114.84,114.77,42.40482892]
["bitfinex","SOLUSD",1644071711560,13.066,114.84,114.77,48.65482892]
["bitfinex","SOLUSD",1644071712562,13.0638,114.85,114.77,61.72112892]
["bitfinex","SOLUSD",1644071712759,12.54,114.87,114.77,61.72112892]
["bitfinex","SOLUSD",1644071712959,12.54,114.87,114.78,23.0101]
["bitfinex","SOLUSD",1644071713158,12.54,114.87,114.78,29.0101]
["bitfinex","SOLUSD",1644071713359,12.54,114.87,114.79,42.78908758]
["bitfinex","SOLUSD",1644071713559,13.0629,114.86,114.79,48.78908758]
["bitfinex","SOLUSD",1644071713759,40.83927093,114.86,114.79,48.78908758]
["bitfinex","SOLUSD",1644071713960,2.51015936,114.85,114.79,48.78908758]
["bitfinex","SOLUSD",1644071714160,8.51015936,114.85,114.79,48.78908758]
["bitfinex","SOLUSD",1644071714861,8.51015936,114.85,114.79,42.78908758]
["bitfinex","SOLUSD",1644071715661,21.67272346,114.85,114.79,42.78908758]
["bitfinex","SOLUSD",1644071715861,21.05015936,114.85,114.79,42.78908758]
["bitfinex","SOLUSD",1644071716062,13.0673,114.84,114.79,42.78908758]
["bitfinex","SOLUSD",1644071716462,19.0673,114.84,114.79,42.78908758]
["bitfinex","SOLUSD",1644071719869,13.0673,114.84,114.79,42.78908758]
["bitfinex","SOLUSD",1644071720672,13.0638,114.85,114.79,42.78908758]
["bitfinex","SOLUSD",1644071721674,13.0638,114.85,114.84,42.69813214]
["bitfinex","SOLUSD",1644071721872,13.0638,114.85,114.84,48.76253208]
["bitfinex","SOLUSD",1644071723875,13.0627,114.86,114.84,48.76253208]
["bitfinex","SOLUSD",1644071730180,13.0627,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644071730381,25.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071731680,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071738791,25.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071740895,34.11285936,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071741616,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071741817,25.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071743415,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071745618,25.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071745817,25.6027,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644071746219,25.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071749718,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071750120,25.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071753523,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071753721,34.11285936,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071753924,35.34960033,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071755022,34.11285936,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071755823,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071763236,34.11285936,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071767543,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071767943,31.6027,114.86,114.84,3.03219997]
["bitfinex","SOLUSD",1644071768242,31.6027,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071768642,54.848,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071772249,57.35815936,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071772644,58.59490033,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071775048,57.35815936,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071779758,58.59490033,114.86,114.83,1.5710728]
["bitfinex","SOLUSD",1644071791191,8.71,114.85,114.83,1.5710728]
["bitfinex","SOLUSD",1644071791393,12.54,114.84,114.83,1.5710728]
["bitfinex","SOLUSD",1644071791598,25.6068,114.84,114.83,7.63547274]
["bitfinex","SOLUSD",1644071791793,13.0668,114.84,114.83,7.63547274]
["bitfinex","SOLUSD",1644071792492,8.71,114.85,114.84,37.40035505]
["bitfinex","SOLUSD",1644071794104,21.7739,114.85,114.84,37.40035505]
["bitfinex","SOLUSD",1644071794696,12.54,114.86,114.84,37.40035505]
["bitfinex","SOLUSD",1644071794897,12.54,114.88,114.85,6.06439994]
["bitfinex","SOLUSD",1644071795195,1.81245539,114.9,114.85,6.06439994]
["bitfinex","SOLUSD",1644071795196,13.77674097,114.9,114.85,6.06439994]
["bitfinex","SOLUSD",1644071795398,1.23674097,114.93,114.86,42.56732184]
["bitfinex","SOLUSD",1644071795795,13.77674097,114.94,114.86,55.62342184]
["bitfinex","SOLUSD",1644071795994,13.77674097,114.94,114.86,61.62342184]
["bitfinex","SOLUSD",1644071796196,1.23674097,114.94,114.86,61.62342184]
["bitfinex","SOLUSD",1644071796697,14.10847221,114.96,114.86,61.62342184]
["bitfinex","SOLUSD",1644071796995,13.055,114.94,114.88,40.08264]
["bitfinex","SOLUSD",1644071797695,14.10847221,114.96,114.88,40.08264]
["bitfinex","SOLUSD",1644071798597,18.87173124,114.96,114.88,40.08264]
["bitfinex","SOLUSD",1644071798996,13.0541,114.95,114.88,40.08264]
["bitfinex","SOLUSD",1644071800197,15.56425936,114.95,114.87,24.9562]
["bitfinex","SOLUSD",1644071800400,12.54,114.94,114.87,24.9562]
["bitfinex","SOLUSD",1644071800603,13.0588,114.92,114.83,1.5710728]
["bitfinex","SOLUSD",1644071800895,12.54,114.91,114.83,1.5710728]
["bitfinex","SOLUSD",1644071801095,5.58774097,114.95,114.83,1.5710728]
["bitfinex","SOLUSD",1644071801096,12.54,114.9,114.84,35.68536141]
["bitfinex","SOLUSD",1644071801496,2.51015936,114.89,114.84,35.68536141]
["bitfinex","SOLUSD",1644071801896,15.57135936,114.89,114.84,35.68536141]
["bitfinex","SOLUSD",1644071802699,28.11135936,114.89,114.84,35.68536141]
["bitfinex","SOLUSD",1644071803096,28.11135936,114.89,114.84,36.71993791]
["bitfinex","SOLUSD",1644071803496,28.11135936,114.89,114.84,1.0345765]
["bitfinex","SOLUSD",1644071803698,2.51015936,114.88,114.84,1.0345765]
["bitfinex","SOLUSD",1644071803898,25.6068,114.87,114.84,1.0345765]
["bitfinex","SOLUSD",1644071804297,2.51015936,114.86,114.84,1.0345765]
["bitfinex","SOLUSD",1644071804497,15.05015936,114.86,114.84,1.0345765]
["bitfinex","SOLUSD",1644071804900,13.0677,114.85,114.84,1.0345765]
["bitfinex","SOLUSD",1644071805496,25.6077,114.85,114.84,1.0345765]
["bitfinex","SOLUSD",1644071806296,24.5731235,114.85,114.83,1.5710728]
["bitfinex","SOLUSD",1644071807299,23.0020507,114.85,114.81,35.70232058]
["bitfinex","SOLUSD",1644071808105,29.0020507,114.85,114.81,35.70232058]
["bitfinex","SOLUSD",1644071811907,23.0020507,114.85,114.81,35.70232058]
["bitfinex","SOLUSD",1644071815113,23.0020507,114.85,114.79,22.5963]
["bitfinex","SOLUSD",1644071815512,29.0020507,114.85,114.79,22.5963]
["bitfinex","SOLUSD",1644071816114,29.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071826650,23.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071833662,29.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071836964,23.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071837565,29.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071837965,23.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071838166,29.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071838366,23.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071839171,29.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071839374,23.0020507,114.85,114.79,68.44008256]
["bitfinex","SOLUSD",1644071840878,23.0020507,114.85,114.79,22.5963]
["bitfinex","SOLUSD",1644071841081,31.51221006,114.85,114.79,22.5963]
["bitfinex","SOLUSD",1644071841276,31.51221006,114.85,114.76,1.24011201]
["bitfinex","SOLUSD",1644071841477,55.76441006,114.85,114.76,1.24011201]
["bitfinex","SOLUSD",1644071841879,14.13695908,114.84,114.77,46.76809946]
["bitfinex","SOLUSD",1644071842179,13.0703,114.82,114.77,46.76809946]
["bitfinex","SOLUSD",1644071842381,12.54,114.81,114.77,46.76809946]
["bitfinex","SOLUSD",1644071842578,12.54,114.8,114.77,46.76809946]
["bitfinex","SOLUSD",1644071844100,25.6106,114.8,114.77,46.76809946]
["bitfinex","SOLUSD",1644071855511,12.54,114.8,114.77,46.76809946]
["bitfinex","SOLUSD",1644071858611,25.61,114.8,114.77,46.76809946]
["bitfinex","SOLUSD",1644071859211,13.07,114.8,114.77,46.76809946]
["bitfinex","SOLUSD",1644071859711,12.54,114.79,114.74,1.24011201]
["bitfinex","SOLUSD",1644071859911,12.54,114.79,114.73,49.7244]
["bitfinex","SOLUSD",1644071860113,13.0743,114.78,114.73,49.7244]
["bitfinex","SOLUSD",1644071860318,12.54,114.77,114.73,49.7244]
["bitfinex","SOLUSD",1644071860614,12.54,114.77,114.74,46.77718326]
["bitfinex","SOLUSD",1644071861012,12.54,114.77,114.71,1.24011201]
["bitfinex","SOLUSD",1644071861215,13.0756,114.76,114.71,1.24011201]
["bitfinex","SOLUSD",1644071861416,12.54,114.75,114.69,25.90391201]
["bitfinex","SOLUSD",1644071861814,12.54,114.75,114.69,24.6638]
["bitfinex","SOLUSD",1644071862014,12.54,114.75,114.7,46.0907395]
["bitfinex","SOLUSD",1644071862214,13.0791,114.74,114.7,46.0907395]
["bitfinex","SOLUSD",1644071862417,12.54,114.73,114.7,46.0907395]
["bitfinex","SOLUSD",1644071862816,12.54,114.73,114.71,3.03219997]
["bitfinex","SOLUSD",1644071863114,12.54,114.73,114.7,46.0907395]
["bitfinex","SOLUSD",1644071863916,25.6186,114.73,114.7,46.0907395]
["bitfinex","SOLUSD",1644071865918,25.6186,114.73,114.71,6.06439994]
["bitfinex","SOLUSD",1644071866318,25.6186,114.73,114.71,3.03219997]
["bitfinex","SOLUSD",1644071866518,12.54,114.75,114.7,46.0907395]
["bitfinex","SOLUSD",1644071866718,12.54,114.75,114.7,46.3407395]
["bitfinex","SOLUSD",1644071866918,1.7000737,114.77,114.71,58.0]
["bitfinex","SOLUSD",1644071867121,12.54,114.79,114.7,56.09101087]
["bitfinex","SOLUSD",1644071867323,12.54,114.79,114.7,79.91981087]
["bitfinex","SOLUSD",1644071867724,25.6114,114.79,114.71,1.24011201]
["bitfinex","SOLUSD",1644071867922,12.54,114.79,114.71,1.24011201]
["bitfinex","SOLUSD",1644071868220,12.54,114.79,114.72,3.75027137]
["bitfinex","SOLUSD",1644071868621,12.54,114.79,114.73,46.52446201]
["bitfinex","SOLUSD",1644071868823,12.54,114.79,114.73,46.77446201]
["bitfinex","SOLUSD",1644071869044,12.54,114.79,114.73,59.84386201]
["bitfinex","SOLUSD",1644071870422,18.54,114.79,114.73,59.84386201]
["bitfinex","SOLUSD",1644071870623,6.0,114.79,114.73,59.84386201]
["bitfinex","SOLUSD",1644071871323,13.07,114.8,114.73,59.84386201]
["bitfinex","SOLUSD",1644071871523,13.07,114.8,114.73,60.83397402]
["bitfinex","SOLUSD",1644071871723,13.07,114.8,114.73,59.59386201]
["bitfinex","SOLUSD",1644071871923,25.612,114.79,114.73,46.52446201]
["bitfinex","SOLUSD",1644071880458,31.612,114.79,114.73,46.52446201]
["bitfinex","SOLUSD",1644071881159,34.12215936,114.79,114.7,25.06891201]
["bitfinex","SOLUSD",1644071881360,38.47915936,114.79,114.7,23.8288]
["bitfinex","SOLUSD",1644071882059,84.6893377,114.79,114.71,47.1824848]
["bitfinex","SOLUSD",1644071883264,31.612,114.79,114.71,47.1824848]
["bitfinex","SOLUSD",1644071886264,13.072,114.79,114.71,61.74579681]
["bitfinex","SOLUSD",1644071886465,13.072,114.79,114.72,1.24011201]
["bitfinex","SOLUSD",1644071886864,13.072,114.79,114.72,1.49011201]
["bitfinex","SOLUSD",1644071887263,13.072,114.79,114.73,46.42874595]
["bitfinex","SOLUSD",1644071887664,13.072,114.79,114.73,46.67874595]
["bitfinex","SOLUSD",1644071888067,13.072,114.79,114.73,59.74964595]
["bitfinex","SOLUSD",1644071890269,13.072,114.79,114.73,60.98975796]
["bitfinex","SOLUSD",1644071890973,13.072,114.79,114.73,59.74964595]
["bitfinex","SOLUSD",1644071891668,13.072,114.79,114.73,60.98975796]
["bitfinex","SOLUSD",1644071901580,13.072,114.79,114.75,39.73493657]
["bitfinex","SOLUSD",1644071915491,38.17577011,114.8,114.75,39.73493657]
["bitfinex","SOLUSD",1644071915788,37.67577011,114.8,114.75,39.73493657]
["bitfinex","SOLUSD",1644071916188,37.67577011,114.8,114.75,40.97504858]
["bitfinex","SOLUSD",1644071918191,36.2154,114.8,114.75,40.97504858]
["bitfinex","SOLUSD",1644071919989,23.1453,114.8,114.75,40.97504858]
["bitfinex","SOLUSD",1644071920191,79.8746,114.84,114.75,54.29404858]
["bitfinex","SOLUSD",1644071920390,23.7715,114.84,114.76,25.19041201]
["bitfinex","SOLUSD",1644071920589,23.7715,114.84,114.76,31.19041201]
["bitfinex","SOLUSD",1644071920790,23.84914097,114.86,114.76,31.44041201]
["bitfinex","SOLUSD",1644071920991,23.84914097,114.86,114.77,41.55300125]
["bitfinex","SOLUSD",1644071921189,23.84914097,114.86,114.77,40.31288924]
["bitfinex","SOLUSD",1644071921391,22.6124,114.86,114.77,40.31288924]
["bitfinex","SOLUSD",1644071921593,22.6124,114.86,114.79,42.64366907]
["bitfinex","SOLUSD",1644071921992,13.065,114.85,114.79,42.64366907]
["bitfinex","SOLUSD",1644071923695,13.065,114.85,114.79,42.89366907]
["bitfinex","SOLUSD",1644071923894,35.676,114.86,114.79,55.95816907]
["bitfinex","SOLUSD",1644071925401,58.15453016,114.85,114.79,55.95816907]
["bitfinex","SOLUSD",1644071925601,58.15453016,114.85,114.79,42.64366907]
["bitfinex","SOLUSD",1644071926504,58.15453016,114.85,114.78,23.3465]
["bitfinex","SOLUSD",1644071926505,70.69453016,114.85,114.78,23.3465]
["bitfinex","SOLUSD",1644071926706,76.69453016,114.85,114.78,23.3465]
["bitfinex","SOLUSD",1644071926905,76.69453016,114.85,114.77,13.0665]
["bitfinex","SOLUSD",1644071927507,76.69453016,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071928307,70.69453016,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071930309,76.69453016,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071935035,31.6047,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071935232,25.6047,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071935933,70.16567033,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071937735,76.16567033,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071956377,63.62567033,114.85,114.78,42.62640693]
["bitfinex","SOLUSD",1644071957178,19.0647,114.85,114.78,42.87640693]
["bitfinex","SOLUSD",1644071957378,19.0647,114.85,114.78,44.11651894]
["bitfinex","SOLUSD",1644071958079,19.0647,114.85,114.78,57.18231894]
["bitfinex","SOLUSD",1644071958478,19.0647,114.85,114.78,55.94220693]
["bitfinex","SOLUSD",1644071960085,13.0647,114.85,114.78,55.94220693]
["bitfinex","SOLUSD",1644071966893,13.0647,114.85,114.78,55.69220693]
["bitfinex","SOLUSD",1644071967695,53.97432174,114.85,114.78,55.69220693]
["bitfinex","SOLUSD",1644071969296,13.0647,114.85,114.78,55.69220693]
["bitfinex","SOLUSD",1644071971698,13.0647,114.85,114.78,62.93231894]
["bitfinex","SOLUSD",1644071972197,13.0647,114.85,114.78,61.69220693]
["bitfinex","SOLUSD",1644071973199,13.0647,114.85,114.78,62.93231894]
["bitfinex","SOLUSD",1644071973400,13.0647,114.85,114.78,56.93231894]
["bitfinex","SOLUSD",1644071973697,13.0647,114.85,114.78,55.69220693]
["bitfinex","SOLUSD",1644071976101,13.0647,114.85,114.78,61.69220693]
["bitfinex","SOLUSD",1644071976302,13.0647,114.85,114.78,55.69220693]
["bitfinex","SOLUSD",1644071980606,13.0647,114.85,114.78,61.69220693]
["bitfinex","SOLUSD",1644071980807,13.0647,114.85,114.78,55.69220693]
["bitfinex","SOLUSD",1644071982412,35.6761,114.86,114.78,55.69220693]
["bitfinex","SOLUSD",1644071982607,35.6761,114.86,114.8,46.66950943]
["bitfinex","SOLUSD",1644071983408,72.59597544,114.86,114.8,46.66950943]
["bitfinex","SOLUSD",1644071983611,13.0637,114.86,114.8,46.66950943]
["bitfinex","SOLUSD",1644071983809,38.19804097,114.89,114.8,62.49306879]
["bitfinex","SOLUSD",1644071984008,14.29794097,114.89,114.81,24.1179]
["bitfinex","SOLUSD",1644071984207,1.23674097,114.9,114.81,30.3679]
["bitfinex","SOLUSD",1644071984407,1.23674097,114.91,114.82,2.51015936]
["bitfinex","SOLUSD",1644071984609,1.23674097,114.92,114.82,47.52531625]
["bitfinex","SOLUSD",1644071984908,14.29414097,114.92,114.83,13.06]
["bitfinex","SOLUSD",1644071985107,14.29414097,114.92,114.85,38.92820504]
["bitfinex","SOLUSD",1644071985331,14.29414097,114.92,114.85,39.17820504]
["bitfinex","SOLUSD",1644071985532,13.0574,114.92,114.85,39.17820504]
["bitfinex","SOLUSD",1644071986537,57.35559493,114.92,114.85,38.92820504]
["bitfinex","SOLUSD",1644071986933,57.35559493,114.92,114.86,13.0565]
["bitfinex","SOLUSD",1644071987135,57.35559493,114.92,114.87,41.36805159]
["bitfinex","SOLUSD",1644071988436,13.0574,114.92,114.87,41.36805159]
["bitfinex","SOLUSD",1644071990837,52.7858255,114.92,114.87,41.36805159]
["bitfinex","SOLUSD",1644071992134,13.0574,114.92,114.87,41.36805159]
["bitfinex","SOLUSD",1644071993737,43.84354355,114.91,114.86,13.0565]
["bitfinex","SOLUSD",1644071993941,56.90214355,114.91,114.84,23.0206]
["bitfinex","SOLUSD",1644071994737,56.90214355,114.91,114.85,39.74331268]
["bitfinex","SOLUSD",1644071997041,56.90214355,114.91,114.84,23.0206]
["bitfinex","SOLUSD",1644071997739,75.44214355,114.91,114.84,23.0206]
["bitfinex","SOLUSD",1644071997939,98.04274355,114.91,114.84,23.0206]
["bitfinex","SOLUSD",1644071998140,98.04274355,114.91,114.84,64.31324998]
["bitfinex","SOLUSD",1644071999944,79.50274355,114.91,114.84,64.31324998]
["bitfinex","SOLUSD",1644072000145,35.6592,114.91,114.84,64.31324998]
["bitfinex","SOLUSD",1644072001046,70.32311744,114.91,114.84,77.37224998]
["bitfinex","SOLUSD",1644072002746,35.6592,114.91,114.84,77.62224998]
["bitfinex","SOLUSD",1644072003147,22.6006,114.91,114.84,80.13240934]
["bitfinex","SOLUSD",1644072003446,22.6006,114.91,114.84,86.13240934]
["bitfinex","SOLUSD",1644072010354,70.03413608,114.91,114.84,86.13240934]
["bitfinex","SOLUSD",1644072010553,70.03413608,114.91,114.84,80.13240934]
["bitfinex","SOLUSD",1644072010752,22.6006,114.91,114.84,80.13240934]
["bitfinex","SOLUSD",1644072011152,22.6006,114.91,114.84,86.13240934]
["bitfinex","SOLUSD",1644072011583,35.6589,114.91,114.84,83.37224998]
["bitfinex","SOLUSD",1644072011757,81.72296787,114.91,114.84,77.37224998]
["bitfinex","SOLUSD",1644072011955,81.72296787,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072013157,35.6589,114.91,114.84,54.35164998]
["bitfinex","SOLUSD",1644072013360,22.6006,114.91,114.84,54.35164998]
["bitfinex","SOLUSD",1644072013659,22.6006,114.91,114.84,56.86180934]
["bitfinex","SOLUSD",1644072014059,22.6006,114.91,114.84,57.11180934]
["bitfinex","SOLUSD",1644072015259,22.6006,114.91,114.84,63.11180934]
["bitfinex","SOLUSD",1644072017261,35.6588,114.91,114.84,56.86180934]
["bitfinex","SOLUSD",1644072017461,35.6588,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072017859,41.6588,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072018761,54.1988,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072019566,55.43554097,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072022460,48.1988,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072022660,25.5982,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072022860,13.0573,114.92,114.84,44.35719751]
["bitfinex","SOLUSD",1644072023060,38.31547399,114.93,114.84,50.35719751]
["bitfinex","SOLUSD",1644072023262,38.31547399,114.93,114.85,36.004]
["bitfinex","SOLUSD",1644072023662,50.85547399,114.93,114.85,36.004]
["bitfinex","SOLUSD",1644072023860,23.2713,114.92,114.85,36.004]
["bitfinex","SOLUSD",1644072024061,36.3295,114.92,114.85,36.004]
["bitfinex","SOLUSD",1644072024662,23.2713,114.92,114.85,36.004]
["bitfinex","SOLUSD",1644072025866,23.2713,114.92,114.85,36.254]
["bitfinex","SOLUSD",1644072026069,23.2713,114.92,114.85,36.004]
["bitfinex","SOLUSD",1644072026267,23.2713,114.92,114.85,36.254]
["bitfinex","SOLUSD",1644072029691,23.2713,114.92,114.85,36.004]
["bitfinex","SOLUSD",1644072030095,36.3287,114.92,114.85,36.004]
["bitfinex","SOLUSD",1644072032195,36.3287,114.92,114.85,36.254]
["bitfinex","SOLUSD",1644072037598,12.54,114.91,114.85,36.254]
["bitfinex","SOLUSD",1644072038400,25.5987,114.91,114.84,54.35134998]
["bitfinex","SOLUSD",1644072038600,25.5987,114.91,114.84,41.29264998]
["bitfinex","SOLUSD",1644072039001,25.5987,114.91,114.84,40.29264998]
["bitfinex","SOLUSD",1644072040002,67.54093252,114.91,114.84,40.29264998]
["bitfinex","SOLUSD",1644072041004,73.54093252,114.91,114.84,40.29264998]
["bitfinex","SOLUSD",1644072051414,73.54093252,114.91,114.82,37.5273]
["bitfinex","SOLUSD",1644072051614,13.0616,114.89,114.82,37.5273]
["bitfinex","SOLUSD",1644072051813,25.6016,114.89,114.82,37.5273]
["bitfinex","SOLUSD",1644072052614,60.49023005,114.89,114.83,41.58031135]
["bitfinex","SOLUSD",1644072053316,25.6016,114.89,114.83,41.58031135]
["bitfinex","SOLUSD",1644072053514,25.6016,114.89,114.83,54.64041135]
["bitfinex","SOLUSD",1644072055017,49.24761086,114.88,114.83,41.58031135]
["bitfinex","SOLUSD",1644072055619,13.062,114.88,114.83,41.58031135]
["bitfinex","SOLUSD",1644072057321,25.6011,114.89,114.83,41.58031135]
["bitfinex","SOLUSD",1644072057522,6.0,114.88,114.83,41.58031135]
["bitfinex","SOLUSD",1644072057722,25.6011,114.89,114.83,41.58031135]
["bitfinex","SOLUSD",1644072057921,31.6011,114.89,114.83,41.58031135]
["bitfinex","SOLUSD",1644072060526,25.6011,114.89,114.83,41.58031135]
["bitfinex","SOLUSD",1644072064133,31.6011,114.89,114.83,41.58031135]
["bitfinex","SOLUSD",1644072065434,31.6011,114.89,114.83,54.64051135]
["bitfinex","SOLUSD",1644072065633,6.0,114.89,114.83,54.64051135]
["bitfinex","SOLUSD",1644072066034,36.2818,114.9,114.83,54.64051135]
["bitfinex","SOLUSD",1644072066230,42.2818,114.9,114.84,24.1901]
["bitfinex","SOLUSD",1644072066431,42.2818,114.9,114.85,40.66571892]
["bitfinex","SOLUSD",1644072067536,29.2218,114.9,114.85,40.66571892]
["bitfinex","SOLUSD",1644072069735,29.2218,114.9,114.85,53.72381892]
["bitfinex","SOLUSD",1644072070536,6.0,114.9,114.85,53.72381892]
["bitfinex","SOLUSD",1644072070937,13.0587,114.91,114.85,53.72381892]
["bitfinex","SOLUSD",1644072072236,19.0587,114.91,114.85,53.72381892]
["bitfinex","SOLUSD",1644072073137,37.4141,114.92,114.85,53.72381892]
["bitfinex","SOLUSD",1644072073338,37.4141,114.92,114.85,53.97381892]
["bitfinex","SOLUSD",1644072073538,37.4141,114.92,114.86,23.3826]
["bitfinex","SOLUSD",1644072074143,37.4141,114.92,114.87,35.77110372]
["bitfinex","SOLUSD",1644072077041,45.17638024,114.91,114.86,23.3826]
["bitfinex","SOLUSD",1644072077243,58.23498024,114.91,114.86,23.3826]
["bitfinex","SOLUSD",1644072077444,58.23498024,114.91,114.82,1.24011201]
["bitfinex","SOLUSD",1644072077644,58.23498024,114.91,114.82,28.9485]
["bitfinex","SOLUSD",1644072077645,35.2163,114.9,114.82,28.9485]
["bitfinex","SOLUSD",1644072077849,35.2163,114.9,114.82,22.9485]
["bitfinex","SOLUSD",1644072078044,42.34155142,114.89,114.83,45.30920725]
["bitfinex","SOLUSD",1644072078444,55.40315142,114.89,114.83,45.30920725]
["bitfinex","SOLUSD",1644072079446,13.0616,114.89,114.83,45.30920725]
["bitfinex","SOLUSD",1644072079644,6.0,114.91,114.83,54.06936661]
["bitfinex","SOLUSD",1644072079845,29.26903564,114.96,114.83,54.06936661]
["bitfinex","SOLUSD",1644072079846,38.41584097,114.94,114.83,54.06936661]
["bitfinex","SOLUSD",1644072080045,25.87584097,114.94,114.84,23.6421]
["bitfinex","SOLUSD",1644072080245,25.87584097,114.94,114.84,23.8921]
["bitfinex","SOLUSD",1644072080446,44.46468345,114.93,114.85,41.15814496]
["bitfinex","SOLUSD",1644072080646,44.46468345,114.93,114.85,47.15814496]
["bitfinex","SOLUSD",1644072080846,44.46468345,114.93,114.85,47.40814496]
["bitfinex","SOLUSD",1644072081045,57.52108345,114.93,114.86,13.0567]
["bitfinex","SOLUSD",1644072081245,13.0564,114.93,114.87,45.2057815]
["bitfinex","SOLUSD",1644072085073,49.61706479,114.93,114.87,45.2057815]
["bitfinex","SOLUSD",1644072085974,13.0564,114.93,114.87,45.2057815]
["bitfinex","SOLUSD",1644072087376,41.78638268,114.92,114.87,45.2057815]
["bitfinex","SOLUSD",1644072087576,13.0592,114.91,114.87,45.2057815]
["bitfinex","SOLUSD",1644072093682,13.0573,114.92,114.87,45.2057815]
["bitfinex","SOLUSD",1644072094784,13.0562,114.93,114.87,45.2057815]
["bitfinex","SOLUSD",1644072103192,51.29532589,114.93,114.87,45.2057815]
["bitfinex","SOLUSD",1644072103600,13.0562,114.93,114.87,45.2057815]
["bitfinex","SOLUSD",1644072103795,37.6942,114.94,114.87,58.2613815]
["bitfinex","SOLUSD",1644072104195,43.6942,114.94,114.87,45.2057815]
["bitfinex","SOLUSD",1644072105595,47.63568944,114.93,114.87,45.2057815]
["bitfinex","SOLUSD",1644072105797,13.0573,114.92,114.87,45.2057815]
["bitfinex","SOLUSD",1644072106697,37.24271334,114.91,114.86,23.8184]
["bitfinex","SOLUSD",1644072106899,50.30131334,114.91,114.86,23.8184]
["bitfinex","SOLUSD",1644072107698,13.0586,114.91,114.87,34.37208329]
["bitfinex","SOLUSD",1644072110498,52.86424326,114.91,114.86,23.8184]
["bitfinex","SOLUSD",1644072110699,52.86424326,114.91,114.83,1.24011201]
["bitfinex","SOLUSD",1644072110898,13.0624,114.88,114.83,1.24011201]
["bitfinex","SOLUSD",1644072111099,25.6024,114.88,114.82,25.71791201]
["bitfinex","SOLUSD",1644072111301,25.6024,114.88,114.82,24.4778]
["bitfinex","SOLUSD",1644072111499,25.6024,114.88,114.83,35.61093861]
["bitfinex","SOLUSD",1644072113703,12.54,114.88,114.83,48.92093861]
["bitfinex","SOLUSD",1644072114102,12.54,114.88,114.83,54.92093861]
["bitfinex","SOLUSD",1644072114303,22.7033,114.9,114.83,54.92093861]
["bitfinex","SOLUSD",1644072116003,35.7627,114.9,114.83,54.92093861]
["bitfinex","SOLUSD",1644072117704,35.7627,114.9,114.83,48.92093861]
["bitfinex","SOLUSD",1644072119409,35.7627,114.9,114.85,36.51236833]
["bitfinex","SOLUSD",1644072121111,22.7033,114.9,114.85,36.51236833]
["bitfinex","SOLUSD",1644072127441,35.7626,114.9,114.85,36.51236833]
["bitfinex","SOLUSD",1644072131543,1.93383808,114.89,114.85,36.51236833]
["bitfinex","SOLUSD",1644072131748,1.93383808,114.89,114.82,1.24011201]
["bitfinex","SOLUSD",1644072131956,13.0626,114.88,114.82,1.24011201]
["bitfinex","SOLUSD",1644072132147,55.2409,114.88,114.82,1.24011201]
["bitfinex","SOLUSD",1644072132348,55.2409,114.88,114.8,1.24011201]
["bitfinex","SOLUSD",1644072132750,43.65903418,114.87,114.8,42.18959215]
["bitfinex","SOLUSD",1644072132948,56.92509748,114.85,114.8,42.18959215]
["bitfinex","SOLUSD",1644072134749,69.46509748,114.85,114.8,42.18959215]
["bitfinex","SOLUSD",1644072135849,75.46509748,114.85,114.8,42.18959215]
["bitfinex","SOLUSD",1644072136049,31.6062,114.85,114.8,42.18959215]
["bitfinex","SOLUSD",1644072136251,25.6062,114.85,114.8,42.18959215]
["bitfinex","SOLUSD",1644072136451,36.845,114.86,114.8,42.18959215]
["bitfinex","SOLUSD",1644072136749,42.845,114.86,114.8,42.43959215]
["bitfinex","SOLUSD",1644072136953,36.845,114.86,114.8,42.43959215]
["bitfinex","SOLUSD",1644072138051,36.845,114.86,114.8,55.50269215]
["bitfinex","SOLUSD",1644072140653,36.845,114.86,114.8,55.25269215]
["bitfinex","SOLUSD",1644072140852,36.845,114.86,114.8,42.18959215]
["bitfinex","SOLUSD",1644072141253,23.7816,114.86,114.8,42.18959215]
["bitfinex","SOLUSD",1644072141456,23.7816,114.86,114.8,48.18959215]
["bitfinex","SOLUSD",1644072142062,23.7816,114.86,114.8,61.50259215]
["bitfinex","SOLUSD",1644072142455,23.7816,114.86,114.8,62.74270416]
["bitfinex","SOLUSD",1644072142757,36.8451,114.86,114.8,49.42970416]
["bitfinex","SOLUSD",1644072142958,36.8451,114.86,114.8,48.18959215]
["bitfinex","SOLUSD",1644072143956,84.54011018,114.86,114.8,48.18959215]
["bitfinex","SOLUSD",1644072144157,90.54011018,114.86,114.8,48.18959215]
["bitfinex","SOLUSD",1644072145056,90.54011018,114.86,114.8,42.18959215]
["bitfinex","SOLUSD",1644072154891,90.54011018,114.86,114.8,48.18959215]
["bitfinex","SOLUSD",1644072155093,90.54011018,114.86,114.8,42.18959215]
["bitfinex","SOLUSD",1644072156694,55.3851,114.86,114.8,42.18959215]
["bitfinex","SOLUSD",1644072157795,101.32130707,114.86,114.8,42.18959215]
["bitfinex","SOLUSD",1644072158898,42.8451,114.86,114.78,35.7352]
["bitfinex","SOLUSD",1644072159297,55.3851,114.86,114.78,35.7352]
["bitfinex","SOLUSD",1644072159497,55.3851,114.86,114.76,25.03341201]
["bitfinex","SOLUSD",1644072159898,13.069,114.83,114.77,37.92376738]
["bitfinex","SOLUSD",1644072160098,13.069,114.83,114.77,60.65596738]
["bitfinex","SOLUSD",1644072160498,59.10271155,114.83,114.77,60.65596738]
["bitfinex","SOLUSD",1644072160898,59.10271155,114.83,114.77,73.72226738]
["bitfinex","SOLUSD",1644072161100,5.21673812,114.83,114.77,73.72226738]
["bitfinex","SOLUSD",1644072164302,5.21673812,114.83,114.77,74.96237939]
["bitfinex","SOLUSD",1644072164601,13.0651,114.84,114.77,74.96237939]
["bitfinex","SOLUSD",1644072165002,19.0651,114.84,114.77,74.96237939]
["bitfinex","SOLUSD",1644072166707,13.0651,114.84,114.77,74.96237939]
["bitfinex","SOLUSD",1644072167907,1.86818442,114.84,114.77,74.96237939]
["bitfinex","SOLUSD",1644072168108,1.69736391,114.88,114.78,1.24011201]
["bitfinex","SOLUSD",1644072168307,12.54,114.89,114.8,13.0615]
["bitfinex","SOLUSD",1644072168508,24.096,114.88,114.81,24.4195]
["bitfinex","SOLUSD",1644072168708,24.096,114.88,114.81,24.6695]
["bitfinex","SOLUSD",1644072168911,24.096,114.88,114.82,48.64193842]
["bitfinex","SOLUSD",1644072169910,37.1575,114.88,114.82,61.70273842]
["bitfinex","SOLUSD",1644072179546,24.096,114.88,114.82,61.70273842]
["bitfinex","SOLUSD",1644072179749,12.54,114.91,114.82,70.46289778]
["bitfinex","SOLUSD",1644072179947,13.77674097,114.93,114.85,13.0572]
["bitfinex","SOLUSD",1644072180148,23.1565,114.92,114.86,23.4448]
["bitfinex","SOLUSD",1644072180445,23.1565,114.92,114.87,42.73428354]
["bitfinex","SOLUSD",1644072181048,36.214,114.92,114.87,42.73428354]
["bitfinex","SOLUSD",1644072183350,73.09724337,114.92,114.87,42.73428354]
["bitfinex","SOLUSD",1644072183754,73.09724337,114.92,114.83,23.7069]
["bitfinex","SOLUSD",1644072183950,91.63724337,114.92,114.84,23.549]
["bitfinex","SOLUSD",1644072184151,85.63724337,114.92,114.84,23.549]
["bitfinex","SOLUSD",1644072184351,91.63724337,114.92,114.84,23.549]
["bitfinex","SOLUSD",1644072184856,91.63724337,114.92,114.85,34.2931402]
["bitfinex","SOLUSD",1644072188154,91.63724337,114.92,114.82,23.4111]
["bitfinex","SOLUSD",1644072189355,91.63724337,114.92,114.83,37.65730605]
["bitfinex","SOLUSD",1644072192056,92.87398434,114.92,114.83,37.65730605]
["bitfinex","SOLUSD",1644072197061,92.87398434,114.92,114.84,23.3691]
["bitfinex","SOLUSD",1644072198360,1.23674097,114.91,114.84,23.3691]
["bitfinex","SOLUSD",1644072198561,13.0602,114.89,114.84,23.3691]
["bitfinex","SOLUSD",1644072204067,25.599,114.9,114.84,23.3691]
["bitfinex","SOLUSD",1644072204365,13.059,114.9,114.84,23.3691]
["bitfinex","SOLUSD",1644072204966,13.059,114.9,114.84,36.4278]
["bitfinex","SOLUSD",1644072215599,13.059,114.9,114.84,23.3691]
["bitfinex","SOLUSD",1644072215799,13.059,114.9,114.83,37.65730605]
["bitfinex","SOLUSD",1644072215800,25.599,114.9,114.83,37.65730605]
["bitfinex","SOLUSD",1644072215999,22.596,114.89,114.83,37.65730605]
["bitfinex","SOLUSD",1644072216201,13.0617,114.88,114.83,37.65730605]
["bitfinex","SOLUSD",1644072217602,13.0587,114.9,114.83,59.22746541]
["bitfinex","SOLUSD",1644072217801,12.54,114.92,114.83,60.71757742]
["bitfinex","SOLUSD",1644072218702,18.54,114.92,114.84,23.4052]
["bitfinex","SOLUSD",1644072218902,12.54,114.92,114.84,23.4052]
["bitfinex","SOLUSD",1644072219102,24.3828,114.91,114.84,23.4052]
["bitfinex","SOLUSD",1644072219306,37.4414,114.91,114.84,36.4631]
["bitfinex","SOLUSD",1644072221512,37.4414,114.91,114.84,38.97325936]
["bitfinex","SOLUSD",1644072221716,24.3828,114.91,114.84,38.97325936]
["bitfinex","SOLUSD",1644072221910,24.3828,114.91,114.84,44.97325936]
["bitfinex","SOLUSD",1644072224115,37.4408,114.91,114.84,42.4631]
["bitfinex","SOLUSD",1644072224914,37.4408,114.91,114.84,36.4631]
["bitfinex","SOLUSD",1644072225314,13.058,114.91,114.84,36.4631]
["bitfinex","SOLUSD",1644072225516,13.0569,114.92,114.84,36.4631]
["bitfinex","SOLUSD",1644072225718,13.0569,114.92,114.84,39.22325936]
["bitfinex","SOLUSD",1644072225917,23.1938,114.93,114.84,45.22325936]
["bitfinex","SOLUSD",1644072226516,36.2496,114.93,114.84,42.7131]
["bitfinex","SOLUSD",1644072226917,42.2496,114.93,114.84,45.22325936]
["bitfinex","SOLUSD",1644072227117,36.2496,114.93,114.84,19.0579]
["bitfinex","SOLUSD",1644072227319,12.54,114.92,114.83,37.65730605]
["bitfinex","SOLUSD",1644072227519,23.8435,114.91,114.83,37.65730605]
["bitfinex","SOLUSD",1644072227720,25.6015,114.9,114.83,37.65730605]
["bitfinex","SOLUSD",1644072228119,39.3384809,114.89,114.83,37.65730605]
["bitfinex","SOLUSD",1644072228420,63.1819809,114.89,114.83,37.65730605]
["bitfinex","SOLUSD",1644072228619,23.8435,114.89,114.83,37.65730605]
["bitfinex","SOLUSD",1644072229720,13.0627,114.88,114.83,37.65730605]
["bitfinex","SOLUSD",1644072239053,13.0627,114.88,114.8,14.30341201]
["bitfinex","SOLUSD",1644072239054,13.0627,114.88,114.8,13.0633]
["bitfinex","SOLUSD",1644072239353,13.0651,114.85,114.8,22.5369]
["bitfinex","SOLUSD",1644072240155,13.0651,114.85,114.81,36.08017557]
["bitfinex","SOLUSD",1644072244657,13.0633,114.86,114.81,36.08017557]
["bitfinex","SOLUSD",1644072250662,51.50221099,114.86,114.81,36.08017557]
["bitfinex","SOLUSD",1644072253064,51.50221099,114.86,114.8,22.5369]
["bitfinex","SOLUSD",1644072253262,51.50221099,114.86,114.78,14.30571201]
["bitfinex","SOLUSD",1644072253263,71.03121099,114.86,114.78,1.24011201]
["bitfinex","SOLUSD",1644072253464,71.03121099,114.86,114.77,1.24011201]
["bitfinex","SOLUSD",1644072253465,13.0677,114.83,114.77,1.24011201]
["bitfinex","SOLUSD",1644072253863,13.0677,114.83,114.76,25.25481201]
["bitfinex","SOLUSD",1644072254066,13.0677,114.83,114.77,40.24763886]
["bitfinex","SOLUSD",1644072256166,35.02496694,114.82,114.77,40.24763886]
["bitfinex","SOLUSD",1644072256366,13.0677,114.83,114.77,40.24763886]
["bitfinex","SOLUSD",1644072261967,13.0677,114.83,114.77,53.31403886]
["bitfinex","SOLUSD",1644072262168,13.0677,114.83,114.77,53.56403886]
["bitfinex","SOLUSD",1644072262568,13.0677,114.83,114.77,54.80415087]
["bitfinex","SOLUSD",1644072268971,13.0655,114.84,114.77,54.80415087]
["bitfinex","SOLUSD",1644072269573,13.0655,114.84,114.78,24.4711]
["bitfinex","SOLUSD",1644072269771,13.0655,114.84,114.78,37.5364]
["bitfinex","SOLUSD",1644072272176,19.0655,114.84,114.78,37.5364]
["bitfinex","SOLUSD",1644072273475,19.0655,114.84,114.78,38.77651201]
["bitfinex","SOLUSD",1644072273675,6.0,114.84,114.78,38.77651201]
["bitfinex","SOLUSD",1644072273876,36.7215,114.85,114.78,47.53667137]
["bitfinex","SOLUSD",1644072274077,23.6571,114.85,114.78,47.53667137]
["bitfinex","SOLUSD",1644072275280,23.6571,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072275481,23.6571,114.85,114.79,13.0639]
["bitfinex","SOLUSD",1644072275680,23.6571,114.85,114.79,14.55401201]
["bitfinex","SOLUSD",1644072276681,23.6571,114.85,114.79,13.0639]
["bitfinex","SOLUSD",1644072278001,36.7218,114.85,114.79,13.0639]
["bitfinex","SOLUSD",1644072281010,36.7218,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072283706,36.7218,114.85,114.79,20.30401201]
["bitfinex","SOLUSD",1644072283906,23.6571,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072285008,36.7218,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072291814,36.7218,114.85,114.79,13.0639]
["bitfinex","SOLUSD",1644072295817,36.7218,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072297019,36.7218,114.85,114.79,13.0639]
["bitfinex","SOLUSD",1644072297622,36.7218,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072300824,23.6571,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072301025,23.6571,114.85,114.79,20.30401201]
["bitfinex","SOLUSD",1644072301223,23.6571,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072301423,23.6571,114.85,114.79,20.30401201]
["bitfinex","SOLUSD",1644072302022,23.6571,114.85,114.79,14.30401201]
["bitfinex","SOLUSD",1644072307529,13.0625,114.87,114.79,15.9345999]
["bitfinex","SOLUSD",1644072307732,1.23674097,114.9,114.8,25.50101201]
["bitfinex","SOLUSD",1644072307934,23.75824097,114.91,114.83,13.0598]
["bitfinex","SOLUSD",1644072308131,23.75824097,114.91,114.84,23.809]
["bitfinex","SOLUSD",1644072308332,22.5215,114.91,114.84,23.809]
["bitfinex","SOLUSD",1644072308531,22.5215,114.91,114.84,29.809]
["bitfinex","SOLUSD",1644072308732,13.0593,114.9,114.85,36.68127453]
["bitfinex","SOLUSD",1644072311659,22.5215,114.91,114.85,36.68127453]
["bitfinex","SOLUSD",1644072311838,35.5803,114.91,114.85,36.68127453]
["bitfinex","SOLUSD",1644072327279,12.54,114.93,114.85,36.68127453]
["bitfinex","SOLUSD",1644072327481,2.61255529,114.94,114.86,24.9759]
["bitfinex","SOLUSD",1644072327678,25.30801432,114.94,114.86,24.9759]
["bitfinex","SOLUSD",1644072327879,25.30801432,114.94,114.86,25.2259]
["bitfinex","SOLUSD",1644072328079,43.99432319,114.93,114.86,25.2259]
["bitfinex","SOLUSD",1644072329079,57.05082319,114.93,114.86,38.2821]
["bitfinex","SOLUSD",1644072329480,24.4728,114.92,114.86,38.2821]
["bitfinex","SOLUSD",1644072330182,37.5305,114.92,114.86,25.2259]
["bitfinex","SOLUSD",1644072333784,37.5305,114.92,114.86,24.9759]
["bitfinex","SOLUSD",1644072335185,37.5305,114.92,114.86,24.2729]
["bitfinex","SOLUSD",1644072335385,37.5305,114.92,114.86,24.5229]
["bitfinex","SOLUSD",1644072338791,37.5305,114.92,114.86,24.2729]
["bitfinex","SOLUSD",1644072340391,37.5305,114.92,114.86,24.5229]
["bitfinex","SOLUSD",1644072341193,37.5305,114.92,114.86,24.2729]
["bitfinex","SOLUSD",1644072342394,50.0705,114.92,114.86,24.2729]
["bitfinex","SOLUSD",1644072342702,50.0705,114.92,114.82,1.24011201]
["bitfinex","SOLUSD",1644072342896,1.23674097,114.91,114.8,1.24011201]
["bitfinex","SOLUSD",1644072343095,13.065,114.87,114.79,1.24011201]
["bitfinex","SOLUSD",1644072343694,13.065,114.87,114.8,37.49847272]
["bitfinex","SOLUSD",1644072344296,13.065,114.87,114.8,37.74847272]
["bitfinex","SOLUSD",1644072344996,13.065,114.87,114.8,50.81057272]
["bitfinex","SOLUSD",1644072345296,13.065,114.87,114.8,49.57046071]
["bitfinex","SOLUSD",1644072345901,13.065,114.87,114.8,50.81057272]
["bitfinex","SOLUSD",1644072346901,12.54,114.9,114.8,59.32073208]
["bitfinex","SOLUSD",1644072347101,12.54,114.9,114.82,13.0598]
["bitfinex","SOLUSD",1644072347301,68.06704097,114.91,114.84,47.70839651]
["bitfinex","SOLUSD",1644072347501,66.8303,114.91,114.84,47.70839651]
["bitfinex","SOLUSD",1644072348601,13.0598,114.89,114.84,47.70839651]
["bitfinex","SOLUSD",1644072349406,23.2938,114.91,114.84,47.70839651]
["bitfinex","SOLUSD",1644072349604,23.2938,114.91,114.84,47.95839651]
["bitfinex","SOLUSD",1644072349805,36.3513,114.91,114.84,61.01699651]
["bitfinex","SOLUSD",1644072350508,36.3513,114.91,114.84,67.01699651]
["bitfinex","SOLUSD",1644072350707,36.3513,114.91,114.84,61.01699651]
["bitfinex","SOLUSD",1644072351508,13.0575,114.91,114.84,61.01699651]
["bitfinex","SOLUSD",1644072351710,13.0564,114.92,114.84,69.52715587]
["bitfinex","SOLUSD",1644072351908,13.0564,114.92,114.85,24.6155]
["bitfinex","SOLUSD",1644072352111,13.0564,114.92,114.86,13.056]
["bitfinex","SOLUSD",1644072353727,13.0553,114.93,114.86,13.306]
["bitfinex","SOLUSD",1644072353925,1.37581432,114.94,114.86,15.81615936]
["bitfinex","SOLUSD",1644072354226,1.56847221,114.96,114.89,13.0519]
["bitfinex","SOLUSD",1644072354227,0.33173124,114.96,114.89,13.0519]
["bitfinex","SOLUSD",1644072354424,0.33173124,114.96,114.89,36.7856]
["bitfinex","SOLUSD",1644072354626,0.33173124,114.96,114.89,37.0356]
["bitfinex","SOLUSD",1644072355024,13.38363124,114.96,114.89,37.0356]
["bitfinex","SOLUSD",1644072355426,13.38363124,114.96,114.89,43.0356]
["bitfinex","SOLUSD",1644072355625,0.33173124,114.96,114.89,43.0356]
["bitfinex","SOLUSD",1644072360431,13.38373124,114.96,114.89,43.0356]
["bitfinex","SOLUSD",1644072364236,13.38373124,114.96,114.89,37.0356]
["bitfinex","SOLUSD",1644072369341,13.38373124,114.96,114.89,36.7856]
["bitfinex","SOLUSD",1644072370141,13.38373124,114.96,114.89,23.7337]
["bitfinex","SOLUSD",1644072371243,25.92373124,114.96,114.88,48.53886259]
["bitfinex","SOLUSD",1644072371443,31.92373124,114.96,114.88,48.53886259]
["bitfinex","SOLUSD",1644072375548,33.16047221,114.96,114.88,48.53886259]
["bitfinex","SOLUSD",1644072376950,13.0573,114.93,114.88,48.53886259]
["bitfinex","SOLUSD",1644072377154,35.7348,114.93,114.88,48.53886259]
["bitfinex","SOLUSD",1644072379252,35.7348,114.93,114.86,22.7982]
["bitfinex","SOLUSD",1644072387781,35.7348,114.93,114.85,45.9646287]
["bitfinex","SOLUSD",1644072387983,12.54,114.92,114.85,51.9646287]
["bitfinex","SOLUSD",1644072388182,13.0604,114.9,114.85,45.9646287]
["bitfinex","SOLUSD",1644072388382,75.43288346,114.9,114.85,45.9646287]
["bitfinex","SOLUSD",1644072390385,36.4701,114.9,114.85,45.9646287]
["bitfinex","SOLUSD",1644072392686,13.0604,114.9,114.85,45.9646287]
["bitfinex","SOLUSD",1644072394182,13.0604,114.9,114.85,51.9646287]
["bitfinex","SOLUSD",1644072394385,13.0604,114.9,114.85,45.9646287]
["bitfinex","SOLUSD",1644072396986,37.9608,114.91,114.85,59.0221287]
["bitfinex","SOLUSD",1644072397286,37.9608,114.91,114.85,59.2721287]
["bitfinex","SOLUSD",1644072398085,44.76164097,114.94,114.85,59.2721287]
["bitfinex","SOLUSD",1644072398086,13.77674097,114.94,114.85,65.2721287]
["bitfinex","SOLUSD",1644072398287,1.23674097,114.95,114.86,23.0694]
["bitfinex","SOLUSD",1644072398487,1.23674097,114.95,114.87,13.0553]
["bitfinex","SOLUSD",1644072398688,42.9059371,114.94,114.87,13.0553]
["bitfinex","SOLUSD",1644072398887,42.9059371,114.94,114.87,13.3053]
["bitfinex","SOLUSD",1644072399188,24.3635,114.93,114.88,23.0694]
["bitfinex","SOLUSD",1644072399988,37.4188,114.93,114.88,23.0694]
["bitfinex","SOLUSD",1644072400392,37.4188,114.93,114.89,40.18860791]
["bitfinex","SOLUSD",1644072402094,37.4188,114.93,114.88,23.0694]
["bitfinex","SOLUSD",1644072405094,37.4188,114.93,114.86,13.0563]
["bitfinex","SOLUSD",1644072405295,38.65554097,114.93,114.85,40.34667118]
["bitfinex","SOLUSD",1644072405498,51.19554097,114.93,114.85,34.34667118]
["bitfinex","SOLUSD",1644072405697,57.19554097,114.93,114.85,40.34667118]
["bitfinex","SOLUSD",1644072405895,57.19554097,114.93,114.85,34.34667118]
["bitfinex","SOLUSD",1644072406496,57.19554097,114.93,114.85,58.02047118]
["bitfinex","SOLUSD",1644072406694,51.19554097,114.93,114.85,58.02047118]
["bitfinex","SOLUSD",1644072406895,57.19554097,114.93,114.85,58.02047118]
["bitfinex","SOLUSD",1644072409697,51.19554097,114.93,114.85,58.02047118]
["bitfinex","SOLUSD",1644072411102,1.23674097,114.94,114.86,2.51015936]
["bitfinex","SOLUSD",1644072411306,14.29074097,114.95,114.86,2.76015936]
["bitfinex","SOLUSD",1644072411502,13.054,114.95,114.86,8.76015936]
["bitfinex","SOLUSD",1644072411800,13.054,114.95,114.87,2.51015936]
["bitfinex","SOLUSD",1644072412003,13.054,114.95,114.87,25.95195936]
["bitfinex","SOLUSD",1644072412203,13.054,114.95,114.87,32.20195936]
["bitfinex","SOLUSD",1644072413008,13.054,114.95,114.88,13.0538]
["bitfinex","SOLUSD",1644072413203,13.054,114.95,114.9,47.96444189]
["bitfinex","SOLUSD",1644072416310,12.554,114.95,114.9,47.96444189]
["bitfinex","SOLUSD",1644072416909,23.74383124,114.96,114.9,47.96444189]
["bitfinex","SOLUSD",1644072417109,0.33173124,114.96,114.9,48.21444189]
["bitfinex","SOLUSD",1644072417309,0.33173124,114.96,114.91,24.6331]
["bitfinex","SOLUSD",1644072419010,0.33173124,114.96,114.91,37.6838]
["bitfinex","SOLUSD",1644072419211,0.33173124,114.96,114.91,37.9338]
["bitfinex","SOLUSD",1644072419411,0.33173124,114.96,114.91,43.9338]
["bitfinex","SOLUSD",1644072420317,0.33173124,114.96,114.91,46.44395936]
["bitfinex","SOLUSD",1644072422321,0.33173124,114.96,114.91,43.9338]
["bitfinex","SOLUSD",1644072424725,14.8724206,114.99,114.91,43.9338]
["bitfinex","SOLUSD",1644072424923,1.8235206,114.99,114.91,46.44395936]
["bitfinex","SOLUSD",1644072425126,23.4864,115.0,114.91,46.44395936]
["bitfinex","SOLUSD",1644072425325,29.4864,115.0,114.91,46.44395936]
["bitfinex","SOLUSD",1644072425524,42.5343,115.0,114.91,46.44395936]
["bitfinex","SOLUSD",1644072425723,42.5343,115.0,114.91,58.98395936]
["bitfinex","SOLUSD",1644072428948,13.047,115.01,114.91,58.98395936]
["bitfinex","SOLUSD",1644072429249,24.9535,115.03,114.92,15.60204857]
["bitfinex","SOLUSD",1644072429449,24.9535,115.03,114.93,42.46707]
["bitfinex","SOLUSD",1644072429649,24.9535,115.03,114.96,13.0423]
["bitfinex","SOLUSD",1644072429948,24.9535,115.03,114.97,48.3962846]
["bitfinex","SOLUSD",1644072430148,24.9535,115.03,114.97,54.3962846]
["bitfinex","SOLUSD",1644072430349,24.4535,115.03,114.97,54.6462846]
["bitfinex","SOLUSD",1644072430949,2.99456104,115.04,114.97,54.6462846]
["bitfinex","SOLUSD",1644072431456,2.99456104,115.04,114.97,48.6462846]
["bitfinex","SOLUSD",1644072431949,8.99456104,115.04,114.97,61.6892846]
["bitfinex","SOLUSD",1644072433552,31.69196104,115.04,114.97,61.6892846]
["bitfinex","SOLUSD",1644072433953,31.69196104,115.04,114.97,67.6892846]
["bitfinex","SOLUSD",1644072434152,31.69196104,115.04,114.97,61.6892846]
["bitfinex","SOLUSD",1644072435052,31.69196104,115.04,114.97,67.6892846]
["bitfinex","SOLUSD",1644072435250,31.69196104,115.04,114.97,61.6892846]
["bitfinex","SOLUSD",1644072436652,44.73606104,115.04,114.97,61.6892846]
["bitfinex","SOLUSD",1644072437751,44.73606104,115.04,114.96,25.34005936]
["bitfinex","SOLUSD",1644072437752,44.73606104,115.04,114.96,35.8747]
["bitfinex","SOLUSD",1644072437952,44.73606104,115.04,114.96,36.1247]
["bitfinex","SOLUSD",1644072438753,44.73606104,115.04,114.96,75.47733988]
["bitfinex","SOLUSD",1644072439555,44.73606104,115.04,114.96,62.43253988]
["bitfinex","SOLUSD",1644072441860,44.73606104,115.04,114.96,75.47743988]
["bitfinex","SOLUSD",1644072443060,44.73606104,115.04,114.96,81.47743988]
["bitfinex","SOLUSD",1644072444661,31.69196104,115.04,114.97,2.51015936]
["bitfinex","SOLUSD",1644072444861,31.69196104,115.04,114.97,2.76015936]
["bitfinex","SOLUSD",1644072445062,31.69196104,115.04,114.98,13.0426]
["bitfinex","SOLUSD",1644072445262,31.69196104,115.04,114.98,13.2926]
["bitfinex","SOLUSD",1644072445961,7.0336215,115.04,114.98,13.2926]
["bitfinex","SOLUSD",1644072448268,1.0336215,115.04,114.98,13.2926]
["bitfinex","SOLUSD",1644072448465,1.0336215,115.04,114.98,19.2926]
["bitfinex","SOLUSD",1644072450067,1.0336215,115.04,114.98,21.80275936]
["bitfinex","SOLUSD",1644072450267,1.0336215,115.04,114.98,45.72565936]
["bitfinex","SOLUSD",1644072455475,1.0336215,115.04,114.98,58.85765936]
["bitfinex","SOLUSD",1644072456273,1.0336215,115.04,114.98,65.25284936]
["bitfinex","SOLUSD",1644072459173,1.0336215,115.04,114.98,65.00284936]
["bitfinex","SOLUSD",1644072459777,1.0336215,115.04,114.98,62.49269]
["bitfinex","SOLUSD",1644072460275,1.0336215,115.04,114.98,62.74269]
["bitfinex","SOLUSD",1644072461276,1.0336215,115.04,114.98,65.25284936]
["bitfinex","SOLUSD",1644072461881,1.0336215,115.04,114.98,62.74269]
["bitfinex","SOLUSD",1644072462680,1.0336215,115.04,114.98,56.0975]
["bitfinex","SOLUSD",1644072463181,1.0336215,115.04,114.98,50.0975]
["bitfinex","SOLUSD",1644072463580,1.0336215,115.04,114.98,56.0975]
["bitfinex","SOLUSD",1644072463980,1.0336215,115.04,114.98,56.3475]
["bitfinex","SOLUSD",1644072464181,1.0336215,115.04,114.98,58.85765936]
["bitfinex","SOLUSD",1644072464983,1.0336215,115.04,114.98,56.3475]
["bitfinex","SOLUSD",1644072467288,1.0336215,115.04,114.98,43.2155]
["bitfinex","SOLUSD",1644072467686,1.0336215,115.04,114.98,37.2155]
["bitfinex","SOLUSD",1644072468486,1.0336215,115.04,114.98,43.2155]
["bitfinex","SOLUSD",1644072469510,1.0336215,115.04,114.98,37.2155]
["bitfinex","SOLUSD",1644072470111,1.0336215,115.04,114.98,43.2155]
["bitfinex","SOLUSD",1644072474717,40.28747581,115.04,114.98,43.2155]
["bitfinex","SOLUSD",1644072475215,1.0336215,115.04,114.98,37.2155]
["bitfinex","SOLUSD",1644072476117,1.0336215,115.04,114.98,45.72565936]
["bitfinex","SOLUSD",1644072479722,1.0336215,115.04,114.98,52.12084936]
["bitfinex","SOLUSD",1644072483427,1.23674097,115.08,114.98,52.12084936]
["bitfinex","SOLUSD",1644072483827,1.23674097,115.09,115.02,13.0356]
["bitfinex","SOLUSD",1644072484025,1.23674097,115.09,115.03,22.929]
["bitfinex","SOLUSD",1644072484237,1.23674097,115.09,115.03,23.179]
["bitfinex","SOLUSD",1644072484428,1.23674097,115.09,115.04,38.08550765]
["bitfinex","SOLUSD",1644072485028,1.23674097,115.09,115.04,51.12140765]
["bitfinex","SOLUSD",1644072485230,1.23674097,115.09,115.04,38.08550765]
["bitfinex","SOLUSD",1644072486029,39.45391025,115.08,115.04,38.08550765]
["bitfinex","SOLUSD",1644072486930,14.27454097,115.09,115.04,38.08550765]
["bitfinex","SOLUSD",1644072489735,38.10409087,115.08,115.02,13.0383]
["bitfinex","SOLUSD",1644072489933,74.97819087,115.08,115.02,13.0383]
["bitfinex","SOLUSD",1644072490333,36.8741,115.08,115.02,13.0383]
["bitfinex","SOLUSD",1644072491435,36.8741,115.08,115.03,44.3764972]
["bitfinex","SOLUSD",1644072498938,35.30403741,115.07,115.03,44.3764972]
["bitfinex","SOLUSD",1644072499336,36.8741,115.08,115.03,44.3764972]
["bitfinex","SOLUSD",1644072500038,36.8741,115.08,115.03,57.4136972]
["bitfinex","SOLUSD",1644072500236,23.8351,115.08,115.03,57.4136972]
["bitfinex","SOLUSD",1644072503470,65.80936348,115.08,115.03,57.4136972]
["bitfinex","SOLUSD",1644072503669,65.80936348,115.08,115.02,37.0209]
["bitfinex","SOLUSD",1644072504268,71.80936348,115.08,115.02,37.0209]
["bitfinex","SOLUSD",1644072504469,65.80936348,115.08,115.02,37.0209]
["bitfinex","SOLUSD",1644072504670,15.82355789,115.1,115.02,37.0209]
["bitfinex","SOLUSD",1644072504872,15.82355789,115.1,115.02,37.2709]
["bitfinex","SOLUSD",1644072505170,1.55031692,115.1,115.02,43.2709]
["bitfinex","SOLUSD",1644072505571,2.78705789,115.1,115.03,45.78227733]
["bitfinex","SOLUSD",1644072505770,1.55031692,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072506670,1.55031692,115.1,115.06,44.06502463]
["bitfinex","SOLUSD",1644072506871,14.58581692,115.1,115.06,44.06502463]
["bitfinex","SOLUSD",1644072507870,14.58581692,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072508871,1.55031692,115.1,115.06,44.90353746]
["bitfinex","SOLUSD",1644072509772,2.78705789,115.1,115.06,44.90353746]
["bitfinex","SOLUSD",1644072509972,2.78705789,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072510374,14.58591692,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072510588,15.82265789,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072510980,38.98786378,115.09,115.05,13.0344]
["bitfinex","SOLUSD",1644072512376,15.82265789,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072512779,14.58591692,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072512977,15.82265789,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072513377,15.82265789,115.1,115.06,35.73890899]
["bitfinex","SOLUSD",1644072513579,14.58591692,115.1,115.06,35.73890899]
["bitfinex","SOLUSD",1644072514179,1.55031692,115.1,115.06,35.73890899]
["bitfinex","SOLUSD",1644072514479,1.55031692,115.1,115.05,13.0344]
["bitfinex","SOLUSD",1644072515381,1.55031692,115.1,115.05,52.35989107]
["bitfinex","SOLUSD",1644072517184,38.27729383,115.09,115.05,52.35989107]
["bitfinex","SOLUSD",1644072518286,14.58601692,115.1,115.05,52.35989107]
["bitfinex","SOLUSD",1644072519384,50.11030166,115.1,115.05,52.35989107]
["bitfinex","SOLUSD",1644072520386,14.58601692,115.1,115.05,52.35989107]
["bitfinex","SOLUSD",1644072520789,1.55031692,115.1,115.05,52.35989107]
["bitfinex","SOLUSD",1644072522089,37.21622202,115.09,115.04,13.036]
["bitfinex","SOLUSD",1644072522289,37.21622202,115.09,115.02,29.9826]
["bitfinex","SOLUSD",1644072522490,24.9366,115.08,115.02,30.2326]
["bitfinex","SOLUSD",1644072523188,24.9366,115.08,115.03,53.45626235]
["bitfinex","SOLUSD",1644072523590,24.9366,115.08,115.03,59.45626235]
["bitfinex","SOLUSD",1644072525691,37.9743,115.08,115.03,59.45626235]
["bitfinex","SOLUSD",1644072526093,24.9366,115.08,115.03,53.45626235]
["bitfinex","SOLUSD",1644072526796,2.78705789,115.1,115.03,53.45626235]
["bitfinex","SOLUSD",1644072526993,2.78705789,115.1,115.04,22.9795]
["bitfinex","SOLUSD",1644072527194,2.78705789,115.1,115.04,36.015]
["bitfinex","SOLUSD",1644072527795,2.78705789,115.1,115.05,45.7907676]
["bitfinex","SOLUSD",1644072527998,15.82255789,115.1,115.05,45.7907676]
["bitfinex","SOLUSD",1644072528198,39.06035789,115.1,115.05,45.7907676]
["bitfinex","SOLUSD",1644072530226,39.25203047,115.09,115.04,36.015]
["bitfinex","SOLUSD",1644072531024,39.06035789,115.1,115.04,36.015]
["bitfinex","SOLUSD",1644072532027,39.06035789,115.1,115.05,39.01973719]
["bitfinex","SOLUSD",1644072539235,39.06035789,115.1,115.05,39.26973719]
["bitfinex","SOLUSD",1644072539639,39.06035789,115.1,115.05,52.30493719]
["bitfinex","SOLUSD",1644072540237,39.06035789,115.1,115.0,2.51015936]
["bitfinex","SOLUSD",1644072540238,150.0,115.08,115.0,2.51015936]
["bitfinex","SOLUSD",1644072540439,13.0438,115.05,114.98,6.39519]
["bitfinex","SOLUSD",1644072540638,13.0438,115.05,114.95,176.29686499]
["bitfinex","SOLUSD",1644072540639,52.29,115.03,114.95,176.29686499]
["bitfinex","SOLUSD",1644072540837,156.78,115.01,114.91,2.44722393]
["bitfinex","SOLUSD",1644072541037,156.78,115.01,114.83,172.54965669]
["bitfinex","SOLUSD",1644072541038,12.54,115.0,114.85,2.44722393]
["bitfinex","SOLUSD",1644072541237,62.60694543,115.0,114.88,39.00193457]
["bitfinex","SOLUSD",1644072541438,46.02395936,114.99,114.88,39.00193457]
["bitfinex","SOLUSD",1644072541639,25.5942,114.98,114.88,39.00193457]
["bitfinex","SOLUSD",1644072542141,25.5942,114.98,114.88,45.00193457]
["bitfinex","SOLUSD",1644072543238,25.5942,114.98,114.88,45.25193457]
["bitfinex","SOLUSD",1644072543838,25.8442,114.98,114.88,45.25193457]
["bitfinex","SOLUSD",1644072548140,13.3042,114.98,114.88,45.25193457]
["bitfinex","SOLUSD",1644072549240,35.48589222,114.97,114.88,45.25193457]
["bitfinex","SOLUSD",1644072549442,13.0519,114.95,114.88,45.25193457]
["bitfinex","SOLUSD",1644072550241,13.0519,114.95,114.88,45.00193457]
["bitfinex","SOLUSD",1644072551242,60.04853434,115.0,114.88,45.00193457]
["bitfinex","SOLUSD",1644072551243,13.0512,114.96,114.88,45.00193457]
["bitfinex","SOLUSD",1644072551643,13.0512,114.96,114.88,45.25193457]
["bitfinex","SOLUSD",1644072552346,13.3012,114.96,114.88,45.25193457]
["bitfinex","SOLUSD",1644072560751,48.90246918,114.96,114.88,45.25193457]
["bitfinex","SOLUSD",1644072561151,13.3012,114.96,114.88,45.25193457]
["bitfinex","SOLUSD",1644072563353,51.05522296,114.96,114.88,45.25193457]
["bitfinex","SOLUSD",1644072564553,13.0545,114.93,114.88,45.25193457]
["bitfinex","SOLUSD",1644072565155,13.0545,114.93,114.88,6.25]
["bitfinex","SOLUSD",1644072565354,13.0545,114.93,114.86,55.7109]
["bitfinex","SOLUSD",1644072565553,13.0545,114.93,114.86,49.7109]
["bitfinex","SOLUSD",1644072566153,13.0545,114.93,114.87,44.62822241]
["bitfinex","SOLUSD",1644072566756,37.75402296,114.92,114.87,44.87822241]
["bitfinex","SOLUSD",1644072566959,50.81032296,114.92,114.87,44.87822241]
["bitfinex","SOLUSD",1644072568659,13.0563,114.92,114.87,44.87822241]
["bitfinex","SOLUSD",1644072569658,13.0545,114.93,114.87,44.87822241]
["bitfinex","SOLUSD",1644072569859,13.0545,114.93,114.87,50.87822241]
["bitfinex","SOLUSD",1644072574562,13.0545,114.93,114.87,50.62822241]
["bitfinex","SOLUSD",1644072574563,25.5945,114.93,114.87,50.62822241]
["bitfinex","SOLUSD",1644072575059,39.24998818,114.92,114.87,50.62822241]
["bitfinex","SOLUSD",1644072575258,13.0579,114.91,114.87,44.62822241]
["bitfinex","SOLUSD",1644072577364,13.3079,114.91,114.87,44.62822241]
["bitfinex","SOLUSD",1644072578569,13.3079,114.91,114.83,61.9812]
["bitfinex","SOLUSD",1644072578770,25.8479,114.91,114.83,6.0]
["bitfinex","SOLUSD",1644072578969,37.0329,114.91,114.83,6.0]
["bitfinex","SOLUSD",1644072579171,43.0329,114.91,114.8,6.0]
["bitfinex","SOLUSD",1644072579372,13.0623,114.88,114.81,24.9773]
["bitfinex","SOLUSD",1644072579570,25.6023,114.88,114.82,42.01555097]
["bitfinex","SOLUSD",1644072579770,28.77996419,114.87,114.78,29.27818329]
["bitfinex","SOLUSD",1644072579969,12.54,114.86,114.78,26.83095936]
["bitfinex","SOLUSD",1644072580169,12.54,114.86,114.78,30.3208]
["bitfinex","SOLUSD",1644072580475,13.065,114.85,114.78,30.3208]
["bitfinex","SOLUSD",1644072581473,12.54,114.86,114.79,43.22189329]
["bitfinex","SOLUSD",1644072581671,12.54,114.86,114.79,49.22189329]
["bitfinex","SOLUSD",1644072582970,25.603,114.86,114.79,49.47189329]
["bitfinex","SOLUSD",1644072584170,25.853,114.86,114.79,43.47189329]
["bitfinex","SOLUSD",1644072584374,12.54,114.86,114.79,45.98205265]
["bitfinex","SOLUSD",1644072584577,4.354,114.91,114.79,51.98205265]
["bitfinex","SOLUSD",1644072584775,4.353,114.95,114.81,0.30392313]
["bitfinex","SOLUSD",1644072584977,122.12602202,114.96,114.81,23.12422313]
["bitfinex","SOLUSD",1644072585177,122.12602202,114.96,114.82,38.72156914]
["bitfinex","SOLUSD",1644072585377,43.5214,114.95,114.83,12.54]
["bitfinex","SOLUSD",1644072585578,74.49382202,114.96,114.85,43.5054]
["bitfinex","SOLUSD",1644072585781,12.54,114.98,114.85,43.7554]
["bitfinex","SOLUSD",1644072585981,12.54,114.98,114.85,49.7554]
["bitfinex","SOLUSD",1644072586179,12.54,114.98,114.86,2.51015936]
["bitfinex","SOLUSD",1644072586379,12.54,114.98,114.86,15.56475936]
["bitfinex","SOLUSD",1644072586580,12.54,114.98,114.86,21.81475936]
["bitfinex","SOLUSD",1644072586780,45.39493929,114.97,114.87,46.51638312]
["bitfinex","SOLUSD",1644072586981,45.39493929,114.97,114.87,90.01918312]
["bitfinex","SOLUSD",1644072587180,45.39493929,114.97,114.88,2.51015936]
["bitfinex","SOLUSD",1644072587383,45.39493929,114.97,114.9,13.0509]
["bitfinex","SOLUSD",1644072587584,45.39493929,114.97,114.91,39.43621677]
["bitfinex","SOLUSD",1644072587780,12.54,114.98,114.91,39.68621677]
["bitfinex","SOLUSD",1644072587981,12.54,114.98,114.91,39.43621677]
["bitfinex","SOLUSD",1644072588183,13.0513,114.97,114.91,39.43621677]
["bitfinex","SOLUSD",1644072588384,25.5913,114.97,114.91,39.43621677]
["bitfinex","SOLUSD",1644072588783,45.93964247,114.96,114.91,39.43621677]
["bitfinex","SOLUSD",1644072590184,45.93964247,114.96,114.91,39.68621677]
["bitfinex","SOLUSD",1644072590784,45.93964247,114.96,114.88,46.197]
["bitfinex","SOLUSD",1644072590989,58.99214247,114.96,114.88,65.4993]
["bitfinex","SOLUSD",1644072591986,58.99214247,114.96,114.89,39.19980834]
["bitfinex","SOLUSD",1644072592184,58.99214247,114.96,114.89,45.19980834]
["bitfinex","SOLUSD",1644072593408,58.99214247,114.96,114.89,39.19980834]
["bitfinex","SOLUSD",1644072595909,58.99214247,114.96,114.89,45.19980834]
["bitfinex","SOLUSD",1644072596111,58.99214247,114.96,114.89,39.19980834]
["bitfinex","SOLUSD",1644072599112,13.0525,114.96,114.89,39.19980834]
["bitfinex","SOLUSD",1644072599312,47.6322,115.0,114.89,39.44980834]
["bitfinex","SOLUSD",1644072599512,103.6772,115.0,114.89,58.50130834]
["bitfinex","SOLUSD",1644072599714,106.18735936,115.0,114.89,58.50130834]
["bitfinex","SOLUSD",1644072600114,38.92737642,114.99,114.89,58.50130834]
["bitfinex","SOLUSD",1644072601019,37.24884372,114.97,114.89,58.50130834]
["bitfinex","SOLUSD",1644072602024,37.24884372,114.97,114.89,45.19980834]
["bitfinex","SOLUSD",1644072602222,50.30044372,114.97,114.89,45.19980834]
["bitfinex","SOLUSD",1644072603726,50.30044372,114.97,114.89,39.19980834]
["bitfinex","SOLUSD",1644072604332,50.30044372,114.97,114.89,45.19980834]
["bitfinex","SOLUSD",1644072604625,50.30044372,114.97,114.89,39.19980834]
["bitfinex","SOLUSD",1644072605225,50.30044372,114.97,114.89,58.50160834]
["bitfinex","SOLUSD",1644072605626,13.0516,114.97,114.89,58.50160834]
["bitfinex","SOLUSD",1644072605826,12.54,114.99,114.89,58.50160834]
["bitfinex","SOLUSD",1644072605827,25.5901,114.99,114.89,58.50160834]
["bitfinex","SOLUSD",1644072606627,40.81522551,114.98,114.89,58.50160834]
["bitfinex","SOLUSD",1644072607229,53.86582551,114.98,114.89,58.50160834]
["bitfinex","SOLUSD",1644072608334,53.86582551,114.98,114.89,57.75160834]
["bitfinex","SOLUSD",1644072608936,13.0506,114.98,114.89,57.75160834]
["bitfinex","SOLUSD",1644072609737,13.0506,114.98,114.89,58.00160834]
["bitfinex","SOLUSD",1644072609938,48.23758138,114.98,114.89,58.00160834]
["bitfinex","SOLUSD",1644072612162,60.77758138,114.98,114.89,58.00160834]
["bitfinex","SOLUSD",1644072616864,60.77758138,114.98,114.89,57.75160834]
["bitfinex","SOLUSD",1644072618064,60.77758138,114.98,114.89,58.00160834]
["bitfinex","SOLUSD",1644072618667,60.77758138,114.98,114.89,57.75160834]
["bitfinex","SOLUSD",1644072619872,60.77758138,114.98,114.89,58.00160834]
["bitfinex","SOLUSD",1644072625677,60.77758138,114.98,114.89,57.50160834]
["bitfinex","SOLUSD",1644072631682,25.5906,114.98,114.89,57.50160834]
["bitfinex","SOLUSD",1644072631886,25.5906,114.98,114.89,60.0117677]
["bitfinex","SOLUSD",1644072633484,25.5906,114.98,114.89,59.7617677]
["bitfinex","SOLUSD",1644072635185,25.5906,114.98,114.89,60.0117677]
["bitfinex","SOLUSD",1644072637588,25.5906,114.98,114.91,50.89018248]
["bitfinex","SOLUSD",1644072637787,25.5906,114.98,114.91,51.14018248]
["bitfinex","SOLUSD",1644072638021,25.5906,114.98,114.91,57.14018248]
["bitfinex","SOLUSD",1644072640417,12.54,114.98,114.91,57.14018248]
["bitfinex","SOLUSD",1644072641217,47.97468945,114.99,114.91,57.14018248]
["bitfinex","SOLUSD",1644072642916,13.0487,114.99,114.91,57.14018248]
["bitfinex","SOLUSD",1644072644018,55.6466973,114.99,114.91,57.14018248]
["bitfinex","SOLUSD",1644072645220,68.1866973,114.99,114.91,57.14018248]
["bitfinex","SOLUSD",1644072649219,12.54,114.99,114.91,57.14018248]
["bitfinex","SOLUSD",1644072649620,12.54,114.99,114.91,59.65034184]
["bitfinex","SOLUSD",1644072652424,36.12477599,114.98,114.91,59.65034184]
["bitfinex","SOLUSD",1644072654828,73.2203,115.0,114.91,59.65034184]
["bitfinex","SOLUSD",1644072655029,73.2203,115.0,114.92,24.2566]
["bitfinex","SOLUSD",1644072655230,73.2203,115.0,114.93,13.0476]
["bitfinex","SOLUSD",1644072655428,60.1722,115.0,114.93,13.0476]
["bitfinex","SOLUSD",1644072655729,60.1722,115.0,114.94,46.23880561]
["bitfinex","SOLUSD",1644072655930,60.1722,115.0,114.94,46.48880561]
["bitfinex","SOLUSD",1644072656934,60.1722,115.0,114.94,59.53610561]
["bitfinex","SOLUSD",1644072658430,45.34242945,114.99,114.94,59.53610561]
["bitfinex","SOLUSD",1644072662934,47.6322,115.0,114.94,59.53610561]
["bitfinex","SOLUSD",1644072663934,89.70259517,115.0,114.94,59.53610561]
["bitfinex","SOLUSD",1644072664736,89.70259517,115.0,114.94,65.53610561]
["bitfinex","SOLUSD",1644072664937,89.70259517,115.0,114.94,59.53610561]
["bitfinex","SOLUSD",1644072666140,89.70259517,115.0,114.92,28.00789488]
["bitfinex","SOLUSD",1644072666141,102.75089517,115.0,114.92,25.49773552]
["bitfinex","SOLUSD",1644072666340,102.75089517,115.0,114.92,24.5066]
["bitfinex","SOLUSD",1644072667138,115.29089517,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072670541,115.29089517,115.0,114.93,37.17353044]
["bitfinex","SOLUSD",1644072681572,115.29089517,115.0,114.93,50.22233044]
["bitfinex","SOLUSD",1644072683474,115.29089517,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072683774,116.53393293,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072684478,115.29089517,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072684875,115.29089517,115.0,114.93,37.17353044]
["bitfinex","SOLUSD",1644072685877,115.29089517,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072686078,116.53393293,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072689580,116.53393293,115.0,114.93,37.17353044]
["bitfinex","SOLUSD",1644072689980,116.53393293,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072690581,116.53393293,115.0,114.93,42.92353044]
["bitfinex","SOLUSD",1644072690784,116.53393293,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072691183,116.53393293,115.0,114.93,49.97243044]
["bitfinex","SOLUSD",1644072691385,115.29089517,115.0,114.93,50.22243044]
["bitfinex","SOLUSD",1644072692083,115.29089517,115.0,114.93,56.22243044]
["bitfinex","SOLUSD",1644072692283,115.29089517,115.0,114.93,50.22243044]
["bitfinex","SOLUSD",1644072693491,116.53393293,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072694986,116.53393293,115.0,114.93,37.17353044]
["bitfinex","SOLUSD",1644072696986,116.53393293,115.0,114.93,36.92353044]
["bitfinex","SOLUSD",1644072697587,103.48563293,115.0,114.93,49.97223044]
["bitfinex","SOLUSD",1644072697788,102.24259517,115.0,114.93,50.22223044]
["bitfinex","SOLUSD",1644072698688,115.29089517,115.0,114.93,50.22223044]
["bitfinex","SOLUSD",1644072699890,115.29089517,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072700091,115.29089517,115.0,114.93,50.22223044]
["bitfinex","SOLUSD",1644072703694,115.29089517,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072706593,91.08169517,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072707794,91.60075029,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072710199,79.06075029,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072711000,55.63775029,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072711796,42.58945029,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072713400,0.51905512,115.0,114.93,56.22223044]
["bitfinex","SOLUSD",1644072713799,0.51905512,115.0,114.95,13.0442]
["bitfinex","SOLUSD",1644072713999,0.51905512,115.0,114.96,22.7641]
["bitfinex","SOLUSD",1644072714201,49.97173776,115.04,114.96,29.0141]
["bitfinex","SOLUSD",1644072714202,1.24303776,115.04,114.96,29.0141]
["bitfinex","SOLUSD",1644072714401,47.61109398,115.06,114.97,42.21074714]
["bitfinex","SOLUSD",1644072714599,47.61109398,115.06,114.98,24.154]
["bitfinex","SOLUSD",1644072714600,46.36805622,115.06,114.98,24.154]
["bitfinex","SOLUSD",1644072714800,42.01905622,115.06,114.99,47.91021593]
["bitfinex","SOLUSD",1644072715200,42.01905622,115.06,114.99,48.16021593]
["bitfinex","SOLUSD",1644072715604,42.01905622,115.06,114.99,67.20131593]
["bitfinex","SOLUSD",1644072718100,0.43514444,115.07,114.99,67.20131593]
["bitfinex","SOLUSD",1644072718303,0.43514444,115.07,115.0,24.2622]
["bitfinex","SOLUSD",1644072718503,0.43514444,115.07,115.02,13.037]
["bitfinex","SOLUSD",1644072718702,0.43514444,115.07,115.03,24.2622]
["bitfinex","SOLUSD",1644072719204,0.43514444,115.07,115.04,44.41435605]
["bitfinex","SOLUSD",1644072719401,0.43514444,115.07,115.05,6.06439994]
["bitfinex","SOLUSD",1644072720204,0.43514444,115.07,115.03,24.5122]
["bitfinex","SOLUSD",1644072721207,0.43514444,115.07,115.03,24.2622]
["bitfinex","SOLUSD",1644072721707,0.43514444,115.07,115.0,13.0406]
["bitfinex","SOLUSD",1644072721906,25.43324444,115.07,115.0,19.2906]
["bitfinex","SOLUSD",1644072722307,43.63255072,115.06,115.0,62.29669858]
["bitfinex","SOLUSD",1644072722707,43.63255072,115.06,115.0,49.25609858]
["bitfinex","SOLUSD",1644072722906,43.63255072,115.06,115.0,43.00609858]
["bitfinex","SOLUSD",1644072724006,56.67455072,115.06,115.0,43.00609858]
["bitfinex","SOLUSD",1644072724208,56.67455072,115.06,114.99,35.6115]
["bitfinex","SOLUSD",1644072724411,56.67455072,115.06,114.99,41.6115]
["bitfinex","SOLUSD",1644072725010,56.67455072,115.06,114.99,28.5698]
["bitfinex","SOLUSD",1644072725212,56.67455072,115.06,114.99,28.8198]
["bitfinex","SOLUSD",1644072725411,56.67455072,115.06,114.99,22.8198]
["bitfinex","SOLUSD",1644072726416,1.5697487,115.09,115.02,95.0]
["bitfinex","SOLUSD",1644072726615,0.33251552,115.09,115.03,12.54]
["bitfinex","SOLUSD",1644072726822,0.12970304,115.12,115.04,22.9762]
["bitfinex","SOLUSD",1644072727019,0.12970304,115.12,115.05,12.54]
["bitfinex","SOLUSD",1644072727219,0.12970304,115.12,115.06,22.9762]
["bitfinex","SOLUSD",1644072727419,0.12970304,115.12,115.07,47.8732203]
["bitfinex","SOLUSD",1644072727618,0.12970304,115.12,115.07,53.8732203]
["bitfinex","SOLUSD",1644072727819,0.12970304,115.12,115.07,67.1545203]
["bitfinex","SOLUSD",1644072730045,0.12970304,115.12,115.07,69.66467966]
["bitfinex","SOLUSD",1644072730244,0.12970304,115.12,115.08,12.54]
["bitfinex","SOLUSD",1644072730445,0.12970304,115.12,115.09,61.72786084]
["bitfinex","SOLUSD",1644072730647,0.12970304,115.12,115.1,6.06439994]
["bitfinex","SOLUSD",1644072730845,0.12970304,115.12,115.11,36.97433807]
["bitfinex","SOLUSD",1644072731246,0.12970304,115.12,115.11,43.22433807]
["bitfinex","SOLUSD",1644072731648,0.12970304,115.12,115.11,68.79063807]
["bitfinex","SOLUSD",1644072731649,0.25940608,115.12,115.11,68.79063807]
["bitfinex","SOLUSD",1644072732047,0.25940608,115.12,115.11,74.85503801]
["bitfinex","SOLUSD",1644072732448,39.63542578,115.19,115.11,74.85503801]
["bitfinex","SOLUSD",1644072732649,1.41144028,115.19,115.11,77.36519737]
["bitfinex","SOLUSD",1644072733549,40.21046282,115.18,115.11,77.36519737]
["bitfinex","SOLUSD",1644072737552,1.41144028,115.19,115.11,77.36519737]
["bitfinex","SOLUSD",1644072738556,48.30796866,115.18,115.11,77.36519737]
["bitfinex","SOLUSD",1644072738756,1.41144028,115.19,115.11,77.36519737]
["bitfinex","SOLUSD",1644072740457,44.09006566,115.18,115.11,77.36519737]
["bitfinex","SOLUSD",1644072740657,1.41144028,115.19,115.11,77.36519737]
["bitfinex","SOLUSD",1644072741660,40.37628787,115.19,115.11,77.36519737]
["bitfinex","SOLUSD",1644072741860,1.41144028,115.19,115.11,77.36519737]
["bitfinex","SOLUSD",1644072744564,1.41144028,115.19,115.11,77.11519737]
["bitfinex","SOLUSD",1644072744565,38.13554517,115.18,115.11,77.11519737]
["bitfinex","SOLUSD",1644072746064,38.13554517,115.18,115.11,77.36519737]
["bitfinex","SOLUSD",1644072748692,1.41144028,115.19,115.11,77.36519737]
["bitfinex","SOLUSD",1644072748893,1.41144028,115.19,115.14,13.0234]
["bitfinex","SOLUSD",1644072749092,1.41144028,115.19,115.14,19.0234]
["bitfinex","SOLUSD",1644072749292,1.41144028,115.19,115.14,19.2734]
["bitfinex","SOLUSD",1644072749895,38.6493059,115.19,115.14,62.53031746]
["bitfinex","SOLUSD",1644072750894,1.41144028,115.19,115.14,62.53031746]
["bitfinex","SOLUSD",1644072751697,1.41144028,115.19,115.15,12.54]
["bitfinex","SOLUSD",1644072751895,1.41144028,115.19,115.16,43.57313384]
["bitfinex","SOLUSD",1644072752098,1.41144028,115.19,115.16,62.59503384]
["bitfinex","SOLUSD",1644072752295,1.41144028,115.19,115.17,3.03219997]
["bitfinex","SOLUSD",1644072752496,1.41144028,115.19,115.18,43.98778418]
["bitfinex","SOLUSD",1644072754399,1.41144028,115.19,115.16,19.2719]
["bitfinex","SOLUSD",1644072754601,1.41144028,115.19,115.17,3.03219997]
["bitfinex","SOLUSD",1644072754798,1.41144028,115.19,115.17,6.06439994]
["bitfinex","SOLUSD",1644072754998,1.41144028,115.19,115.17,12.06439994]
["bitfinex","SOLUSD",1644072755199,1.41144028,115.19,115.17,6.06439994]
["bitfinex","SOLUSD",1644072755397,1.41144028,115.19,115.17,46.22624323]
["bitfinex","SOLUSD",1644072756399,1.41144028,115.19,115.17,52.22624323]
["bitfinex","SOLUSD",1644072756599,1.41144028,115.19,115.17,46.22624323]
["bitfinex","SOLUSD",1644072757103,1.41144028,115.19,115.17,52.22624323]
["bitfinex","SOLUSD",1644072757300,1.41144028,115.19,115.17,52.47624323]
["bitfinex","SOLUSD",1644072757811,1.41144028,115.19,115.17,65.49744323]
["bitfinex","SOLUSD",1644072763816,1.23723318,115.25,115.17,65.49744323]
["bitfinex","SOLUSD",1644072764010,24.60673318,115.26,115.17,78.03744323]
["bitfinex","SOLUSD",1644072764210,23.3695,115.26,115.17,78.03744323]
["bitfinex","SOLUSD",1644072764610,23.3695,115.26,115.2,13.0164]
["bitfinex","SOLUSD",1644072764814,38.15652518,115.25,115.21,44.29360704]
["bitfinex","SOLUSD",1644072765311,38.15652518,115.25,115.21,44.54360704]
["bitfinex","SOLUSD",1644072765910,38.15652518,115.25,115.21,44.29360704]
["bitfinex","SOLUSD",1644072766310,38.15652518,115.25,115.21,57.56000704]
["bitfinex","SOLUSD",1644072766712,38.15652518,115.25,115.21,63.56000704]
["bitfinex","SOLUSD",1644072766911,23.3695,115.26,115.21,57.56000704]
["bitfinex","SOLUSD",1644072767111,23.3695,115.26,115.21,63.56000704]
["bitfinex","SOLUSD",1644072768113,58.35783575,115.26,115.21,63.56000704]
["bitfinex","SOLUSD",1644072770317,58.35783575,115.26,115.21,19.2664]
["bitfinex","SOLUSD",1644072773620,74.0,115.25,115.19,12.54]
["bitfinex","SOLUSD",1644072773820,58.35783575,115.26,115.16,22.9209]
["bitfinex","SOLUSD",1644072774020,6.0,115.25,115.16,22.9209]
["bitfinex","SOLUSD",1644072774219,58.35783575,115.26,115.16,22.9209]
["bitfinex","SOLUSD",1644072774220,64.35783575,115.26,115.16,22.9209]
["bitfinex","SOLUSD",1644072774420,64.35783575,115.26,115.17,36.44850101]
["bitfinex","SOLUSD",1644072774619,34.18968433,115.24,115.17,36.44850101]
["bitfinex","SOLUSD",1644072775223,34.18968433,115.24,115.17,42.69850101]
["bitfinex","SOLUSD",1644072775820,34.18968433,115.24,115.17,55.71950101]
["bitfinex","SOLUSD",1644072778024,24.0618,115.25,115.17,55.71950101]
["bitfinex","SOLUSD",1644072778426,24.0618,115.25,115.17,55.46950101]
["bitfinex","SOLUSD",1644072779125,64.69482912,115.25,115.17,55.46950101]
["bitfinex","SOLUSD",1644072779525,64.69482912,115.25,115.17,57.97966037]
["bitfinex","SOLUSD",1644072779726,64.69482912,115.25,115.17,58.22966037]
["bitfinex","SOLUSD",1644072782653,24.0618,115.25,115.17,70.76966037]
["bitfinex","SOLUSD",1644072783654,59.12682612,115.25,115.17,70.76966037]
["bitfinex","SOLUSD",1644072789855,59.12682612,115.25,115.17,55.71950101]
["bitfinex","SOLUSD",1644072790055,59.12682612,115.25,115.17,55.46950101]
["bitfinex","SOLUSD",1644072791058,72.14772612,115.25,115.17,55.46950101]
["bitfinex","SOLUSD",1644072791757,72.14772612,115.25,115.17,55.71950101]
["bitfinex","SOLUSD",1644072791957,72.14772612,115.25,115.17,36.69850101]
["bitfinex","SOLUSD",1644072792156,72.14772612,115.25,115.17,42.69850101]
["bitfinex","SOLUSD",1644072792358,73.3849593,115.25,115.17,42.69850101]
["bitfinex","SOLUSD",1644072792958,73.3849593,115.25,115.17,55.71950101]
["bitfinex","SOLUSD",1644072793162,73.3849593,115.25,115.17,80.48830101]
["bitfinex","SOLUSD",1644072794361,60.3640593,115.25,115.17,98.52707088]
["bitfinex","SOLUSD",1644072794560,60.3640593,115.25,115.17,96.01691152]
["bitfinex","SOLUSD",1644072795967,73.3843593,115.25,115.17,96.01691152]
["bitfinex","SOLUSD",1644072798374,73.3843593,115.25,115.17,58.22711152]
["bitfinex","SOLUSD",1644072799666,73.3843593,115.25,115.17,52.22711152]
["bitfinex","SOLUSD",1644072799865,73.3843593,115.25,115.17,58.22711152]
["bitfinex","SOLUSD",1644072804581,73.3843593,115.25,115.17,42.69850101]
["bitfinex","SOLUSD",1644072807676,73.3843593,115.25,115.17,55.71980101]
["bitfinex","SOLUSD",1644072810676,73.3843593,115.25,115.17,42.69850101]
["bitfinex","SOLUSD",1644072810876,1.23723318,115.24,115.17,42.69850101]
["bitfinex","SOLUSD",1644072811276,48.88737375,115.23,115.17,42.69850101]
["bitfinex","SOLUSD",1644072812577,13.0225,115.23,115.17,42.69850101]
["bitfinex","SOLUSD",1644072812779,25.29903318,115.25,115.17,55.71970101]
["bitfinex","SOLUSD",1644072812982,24.0618,115.25,115.18,26.79295936]
["bitfinex","SOLUSD",1644072813178,24.60673318,115.26,115.18,32.79295936]
["bitfinex","SOLUSD",1644072813179,1.23723318,115.26,115.18,32.79295936]
["bitfinex","SOLUSD",1644072813378,0.2,115.27,115.18,32.79295936]
["bitfinex","SOLUSD",1644072813379,1.23723318,115.27,115.18,33.04295936]
["bitfinex","SOLUSD",1644072813581,47.77775276,115.26,115.19,41.08920552]
["bitfinex","SOLUSD",1644072813779,47.77775276,115.26,115.19,41.33920552]
["bitfinex","SOLUSD",1644072813979,47.77775276,115.26,115.19,47.33920552]
["bitfinex","SOLUSD",1644072815079,47.77775276,115.26,115.19,60.35730552]
["bitfinex","SOLUSD",1644072815480,14.25563318,115.27,115.19,60.35730552]
["bitfinex","SOLUSD",1644072815683,14.25563318,115.27,115.2,23.8167]
["bitfinex","SOLUSD",1644072815884,14.45563318,115.27,115.2,23.8167]
["bitfinex","SOLUSD",1644072816085,14.25563318,115.27,115.2,30.0667]
["bitfinex","SOLUSD",1644072816483,43.98585245,115.27,115.21,46.01106601]
["bitfinex","SOLUSD",1644072816887,43.98585245,115.27,115.21,46.26106601]
["bitfinex","SOLUSD",1644072817086,0.2,115.27,115.21,46.26106601]
["bitfinex","SOLUSD",1644072817486,1.23723318,115.28,115.22,23.9312]
["bitfinex","SOLUSD",1644072817687,0.2,115.29,115.22,29.9312]
["bitfinex","SOLUSD",1644072817886,0.2,115.29,115.22,30.1812]
["bitfinex","SOLUSD",1644072818093,41.63624885,115.29,115.23,45.73394114]
["bitfinex","SOLUSD",1644072818286,0.2,115.28,115.23,45.98394114]
["bitfinex","SOLUSD",1644072819089,0.2,115.28,115.23,51.98394114]
["bitfinex","SOLUSD",1644072819488,0.2,115.28,115.23,45.98394114]
["bitfinex","SOLUSD",1644072819688,0.2,115.29,115.23,51.98394114]
["bitfinex","SOLUSD",1644072820091,0.2,115.29,115.23,6.0]
["bitfinex","SOLUSD",1644072820489,0.2,115.29,115.19,42.9158]
["bitfinex","SOLUSD",1644072821092,37.01330854,115.29,115.2,47.20519495]
["bitfinex","SOLUSD",1644072821292,43.83000451,115.27,115.22,39.81662485]
["bitfinex","SOLUSD",1644072821489,44.03000451,115.27,115.22,39.81662485]
["bitfinex","SOLUSD",1644072821691,44.03000451,115.27,115.22,46.06662485]
["bitfinex","SOLUSD",1644072822112,44.03000451,115.27,115.22,45.81662485]
["bitfinex","SOLUSD",1644072822515,44.03000451,115.27,115.22,45.31662485]
["bitfinex","SOLUSD",1644072823113,44.03000451,115.27,115.22,39.31662485]
["bitfinex","SOLUSD",1644072824215,0.2,115.27,115.22,39.31662485]
["bitfinex","SOLUSD",1644072825220,39.95355995,115.27,115.22,39.31662485]
["bitfinex","SOLUSD",1644072827217,39.95355995,115.27,115.22,39.56662485]
["bitfinex","SOLUSD",1644072827419,0.2,115.27,115.22,39.56662485]
["bitfinex","SOLUSD",1644072833923,41.16326783,115.27,115.22,39.56662485]
["bitfinex","SOLUSD",1644072834523,0.2,115.27,115.22,39.56662485]
["bitfinex","SOLUSD",1644072835224,1.50455626,115.3,115.23,98.0]
["bitfinex","SOLUSD",1644072835425,1.50455626,115.3,115.24,22.9729]
["bitfinex","SOLUSD",1644072835626,60.11851267,115.35,115.32,13.27218373]
["bitfinex","SOLUSD",1644072835627,1.23723318,115.34,115.32,13.27218373]
["bitfinex","SOLUSD",1644072835824,0.63430544,115.34,115.32,13.27218373]
["bitfinex","SOLUSD",1644072836026,0.63430544,115.34,115.32,19.27218373]
["bitfinex","SOLUSD",1644072836225,0.63430544,115.34,115.33,6.06439994]
["bitfinex","SOLUSD",1644072836728,0.63430544,115.34,115.33,48.54999116]
["bitfinex","SOLUSD",1644072837326,0.63430544,115.34,115.33,6.06439994]
["bitfinex","SOLUSD",1644072837726,0.63430544,115.34,115.33,3.03219997]
["bitfinex","SOLUSD",1644072837926,0.63430544,115.34,115.32,13.27218373]
["bitfinex","SOLUSD",1644072838328,0.63430544,115.34,115.32,59.32182369]
["bitfinex","SOLUSD",1644072838730,0.63430544,115.34,115.33,3.03219997]
["bitfinex","SOLUSD",1644072838931,0.63430544,115.34,115.32,59.32182369]
["bitfinex","SOLUSD",1644072839334,0.63430544,115.34,115.32,13.27218373]
["bitfinex","SOLUSD",1644072840233,0.63430544,115.34,115.32,16.3043837]
["bitfinex","SOLUSD",1644072840861,0.63430544,115.34,115.32,13.27218373]
["bitfinex","SOLUSD",1644072841061,0.63430544,115.34,115.26,35.8024]
["bitfinex","SOLUSD",1644072841260,0.63430544,115.34,115.26,29.5124]
["bitfinex","SOLUSD",1644072841663,35.92366522,115.34,115.27,36.21980946]
["bitfinex","SOLUSD",1644072841962,35.92366522,115.34,115.27,49.47910946]
["bitfinex","SOLUSD",1644072842160,35.92366522,115.34,115.27,55.47910946]
["bitfinex","SOLUSD",1644072844062,0.63430544,115.34,115.27,55.47910946]
["bitfinex","SOLUSD",1644072844862,47.11691975,115.33,115.27,55.47910946]
["bitfinex","SOLUSD",1644072846066,47.11691975,115.33,115.27,42.46980946]
["bitfinex","SOLUSD",1644072846269,47.11691975,115.33,115.27,42.21980946]
["bitfinex","SOLUSD",1644072848168,0.63430544,115.34,115.27,42.21980946]
["bitfinex","SOLUSD",1644072848772,0.63430544,115.34,115.27,42.46980946]
["bitfinex","SOLUSD",1644072849773,47.46939483,115.33,115.27,42.46980946]
["bitfinex","SOLUSD",1644072851771,0.63430544,115.34,115.27,42.46980946]
["bitfinex","SOLUSD",1644072851972,0.63430544,115.34,115.28,23.0445]
["bitfinex","SOLUSD",1644072852171,0.63430544,115.34,115.28,29.0445]
["bitfinex","SOLUSD",1644072852375,0.63430544,115.34,115.28,23.2945]
["bitfinex","SOLUSD",1644072852772,39.54245624,115.33,115.28,23.2945]
["bitfinex","SOLUSD",1644072852974,39.54245624,115.33,115.26,22.7974]
["bitfinex","SOLUSD",1644072853374,39.54245624,115.33,115.22,53.05569046]
["bitfinex","SOLUSD",1644072853574,39.54245624,115.33,115.23,22.7974]
["bitfinex","SOLUSD",1644072853575,23.3942,115.32,115.23,22.7974]
["bitfinex","SOLUSD",1644072853774,23.3942,115.32,115.23,35.8113]
["bitfinex","SOLUSD",1644072853974,48.23240743,115.31,115.24,37.21725582]
["bitfinex","SOLUSD",1644072854174,48.23240743,115.31,115.24,43.21725582]
["bitfinex","SOLUSD",1644072854978,48.23240743,115.31,115.24,56.22915582]
["bitfinex","SOLUSD",1644072855675,23.3942,115.32,115.24,56.22915582]
["bitfinex","SOLUSD",1644072855876,23.3942,115.32,115.25,22.5826]
["bitfinex","SOLUSD",1644072856075,23.3942,115.32,115.25,28.5826]
["bitfinex","SOLUSD",1644072856276,24.02850544,115.32,115.25,28.8326]
["bitfinex","SOLUSD",1644072856676,24.02850544,115.32,115.26,36.6180123]
["bitfinex","SOLUSD",1644072857077,24.02850544,115.32,115.26,36.8680123]
["bitfinex","SOLUSD",1644072857783,39.90318616,115.31,115.26,36.8680123]
["bitfinex","SOLUSD",1644072858378,40.5374916,115.31,115.26,36.8680123]
["bitfinex","SOLUSD",1644072858587,0.63430544,115.31,115.26,36.8680123]
["bitfinex","SOLUSD",1644072861478,0.333624,115.31,115.26,36.8680123]
["bitfinex","SOLUSD",1644072862078,0.333624,115.31,115.26,36.3680123]
["bitfinex","SOLUSD",1644072863779,0.333624,115.31,115.26,0.25]
["bitfinex","SOLUSD",1644072864184,0.333624,115.31,115.25,22.8326]
["bitfinex","SOLUSD",1644072864881,0.333624,115.31,115.26,40.36385753]
["bitfinex","SOLUSD",1644072865384,0.333624,115.31,115.26,40.61385753]
["bitfinex","SOLUSD",1644072865985,0.333624,115.31,115.25,22.5826]
["bitfinex","SOLUSD",1644072866184,0.333624,115.31,115.25,22.8326]
["bitfinex","SOLUSD",1644072866588,23.62646112,115.32,115.25,28.8326]
["bitfinex","SOLUSD",1644072867085,0.39863712,115.32,115.25,28.8326]
["bitfinex","SOLUSD",1644072867684,0.39863712,115.32,115.26,55.75838037]
["bitfinex","SOLUSD",1644072867885,0.39863712,115.32,115.26,61.75838037]
["bitfinex","SOLUSD",1644072868086,0.39863712,115.32,115.26,62.00838037]
["bitfinex","SOLUSD",1644072871790,0.39863712,115.32,115.26,48.99788037]
["bitfinex","SOLUSD",1644072873192,0.39863712,115.32,115.26,42.99788037]
["bitfinex","SOLUSD",1644072873589,0.39863712,115.32,115.26,48.99788037]
["bitfinex","SOLUSD",1644072873790,0.39863712,115.32,115.26,42.99788037]
["bitfinex","SOLUSD",1644072874289,0.39863712,115.32,115.26,48.99788037]
["bitfinex","SOLUSD",1644072874490,0.39863712,115.32,115.26,56.00858037]
["bitfinex","SOLUSD",1644072874691,0.39863712,115.32,115.26,62.00858037]
["bitfinex","SOLUSD",1644072874890,0.39863712,115.32,115.26,61.50858037]
["bitfinex","SOLUSD",1644072875392,0.39863712,115.32,115.26,48.49788037]
["bitfinex","SOLUSD",1644072876493,24.01393712,115.32,115.26,48.49788037]
["bitfinex","SOLUSD",1644072876693,44.30748399,115.31,115.26,48.49788037]
["bitfinex","SOLUSD",1644072877392,0.39863712,115.32,115.26,48.49788037]
["bitfinex","SOLUSD",1644072877594,0.39863712,115.32,115.27,24.3633]
["bitfinex","SOLUSD",1644072877794,0.39863712,115.32,115.27,24.6133]
["bitfinex","SOLUSD",1644072877998,0.39863712,115.32,115.27,30.6133]
["bitfinex","SOLUSD",1644072878195,0.39863712,115.32,115.27,33.12345936]
["bitfinex","SOLUSD",1644072878397,0.39863712,115.32,115.28,44.55725246]
["bitfinex","SOLUSD",1644072878595,0.39863712,115.32,115.28,50.55725246]
["bitfinex","SOLUSD",1644072878797,0.39863712,115.32,115.28,50.80725246]
["bitfinex","SOLUSD",1644072879396,0.39863712,115.32,115.29,24.4154]
["bitfinex","SOLUSD",1644072879598,0.39863712,115.32,115.3,3.03219997]
["bitfinex","SOLUSD",1644072879799,0.39863712,115.32,115.3,3.28219997]
["bitfinex","SOLUSD",1644072879998,0.39863712,115.32,115.3,3.03219997]
["bitfinex","SOLUSD",1644072880198,0.39863712,115.32,115.31,3.03219997]
["bitfinex","SOLUSD",1644072880399,0.39863712,115.32,115.3,49.68472579]
["bitfinex","SOLUSD",1644072880902,0.39863712,115.32,115.3,49.93472579]
["bitfinex","SOLUSD",1644072881400,0.39863712,115.32,115.31,3.03219997]
["bitfinex","SOLUSD",1644072881822,0.07692376,115.35,115.31,6.31439994]
["bitfinex","SOLUSD",1644072882029,0.07692376,115.35,115.31,12.31439994]
["bitfinex","SOLUSD",1644072882223,0.07692376,115.35,115.31,30.04889994]
["bitfinex","SOLUSD",1644072882423,0.07692376,115.35,115.31,36.04889994]
["bitfinex","SOLUSD",1644072882628,131.74941235,115.42,115.33,120.24893333]
["bitfinex","SOLUSD",1644072882830,82.76963308,115.42,115.34,45.0]
["bitfinex","SOLUSD",1644072883025,1.23766571,115.41,115.34,45.0]
["bitfinex","SOLUSD",1644072883224,0.23073384,115.42,115.34,51.56551443]
["bitfinex","SOLUSD",1644072883427,0.46146768,115.43,115.38,0.30505155]
["bitfinex","SOLUSD",1644072883627,0.46146768,115.43,115.37,12.54]
["bitfinex","SOLUSD",1644072883824,0.46146768,115.43,115.38,29.30361051]
["bitfinex","SOLUSD",1644072884024,0.46146768,115.43,115.38,12.54]
["bitfinex","SOLUSD",1644072884224,2.5325265,115.52,115.39,59.0]
["bitfinex","SOLUSD",1644072884225,0.43491713,115.52,115.39,59.0]
["bitfinex","SOLUSD",1644072884423,50.4437,115.53,115.4,12.54]
["bitfinex","SOLUSD",1644072884624,6.4027,115.51,115.41,4.33]
["bitfinex","SOLUSD",1644072884825,55.05672803,115.51,115.42,40.37274619]
["bitfinex","SOLUSD",1644072885025,6.4027,115.51,115.42,40.37274619]
["bitfinex","SOLUSD",1644072885225,6.4027,115.51,115.42,46.62274619]
["bitfinex","SOLUSD",1644072885628,6.4027,115.51,115.42,6.25]
["bitfinex","SOLUSD",1644072886029,6.4027,115.51,115.42,0.25]
["bitfinex","SOLUSD",1644072886227,6.4027,115.51,115.41,29.4134]
["bitfinex","SOLUSD",1644072886728,46.31364556,115.5,115.42,36.59501303]
["bitfinex","SOLUSD",1644072886928,46.31364556,115.5,115.41,29.4134]
["bitfinex","SOLUSD",1644072887127,52.31364556,115.5,115.41,29.4134]
["bitfinex","SOLUSD",1644072887529,52.31364556,115.5,115.41,0.25]
["bitfinex","SOLUSD",1644072887828,52.31364556,115.5,115.4,34.36180197]
["bitfinex","SOLUSD",1644072888229,52.31364556,115.5,115.4,34.61180197]
["bitfinex","SOLUSD",1644072888531,52.31364556,115.5,115.39,12.54]
["bitfinex","SOLUSD",1644072888730,59.15480492,115.5,115.39,12.54]
["bitfinex","SOLUSD",1644072888930,12.54,115.49,115.38,4.33]
["bitfinex","SOLUSD",1644072889129,4.331,115.48,115.38,4.33]
["bitfinex","SOLUSD",1644072889328,16.871,115.48,115.38,4.33]
["bitfinex","SOLUSD",1644072889530,45.90872537,115.47,115.38,4.33]
["bitfinex","SOLUSD",1644072889929,51.90872537,115.47,115.39,31.3824596]
["bitfinex","SOLUSD",1644072890332,51.90872537,115.47,115.39,31.6324596]
["bitfinex","SOLUSD",1644072890733,51.90872537,115.47,115.39,0.25]
["bitfinex","SOLUSD",1644072891134,45.90872537,115.47,115.39,2.76015936]
["bitfinex","SOLUSD",1644072891332,45.90872537,115.47,115.4,12.54]
["bitfinex","SOLUSD",1644072891531,22.9529,115.53,115.4,12.54]
["bitfinex","SOLUSD",1644072891832,22.9529,115.53,115.41,4.33]
["bitfinex","SOLUSD",1644072892031,22.9529,115.53,115.41,16.87]
["bitfinex","SOLUSD",1644072892232,6.51004172,115.54,115.41,25.63015936]
["bitfinex","SOLUSD",1644072892433,0.64839936,115.54,115.45,0.30232824]
["bitfinex","SOLUSD",1644072892632,0.64839936,115.54,115.47,33.33083621]
["bitfinex","SOLUSD",1644072892833,0.64839936,115.54,115.48,16.868]
["bitfinex","SOLUSD",1644072893032,0.64839936,115.54,115.48,12.54]
["bitfinex","SOLUSD",1644072893232,0.64839936,115.54,115.47,4.328]
["bitfinex","SOLUSD",1644072893433,0.64839936,115.54,115.45,4.328]
["bitfinex","SOLUSD",1644072893636,0.64839936,115.54,115.49,2.51015936]
["bitfinex","SOLUSD",1644072893836,0.64839936,115.54,115.5,4.328]
["bitfinex","SOLUSD",1644072894037,0.17350168,115.57,115.52,74.0]
["bitfinex","SOLUSD",1644072894234,0.34700336,115.59,115.53,4.327]
["bitfinex","SOLUSD",1644072894437,0.34700336,115.59,115.53,12.976]
["bitfinex","SOLUSD",1644072894736,0.34700336,115.59,115.54,12.54]
["bitfinex","SOLUSD",1644072895035,0.34700336,115.59,115.55,4.325]
["bitfinex","SOLUSD",1644072895236,0.34700336,115.59,115.54,22.865]
["bitfinex","SOLUSD",1644072895436,0.34700336,115.59,115.54,23.115]
["bitfinex","SOLUSD",1644072896238,0.34700336,115.59,115.54,22.865]
["bitfinex","SOLUSD",1644072896636,0.34700336,115.59,115.54,18.54]
["bitfinex","SOLUSD",1644072897840,0.34700336,115.59,115.52,4.325]
["bitfinex","SOLUSD",1644072898041,0.34700336,115.59,115.54,2.51015936]
["bitfinex","SOLUSD",1644072898238,0.34700336,115.59,115.54,2.76015936]
["bitfinex","SOLUSD",1644072898438,0.34700336,115.59,115.52,16.865]
["bitfinex","SOLUSD",1644072898641,0.34700336,115.59,115.52,21.30015936]
["bitfinex","SOLUSD",1644072898844,0.34700336,115.59,115.52,18.79]
["bitfinex","SOLUSD",1644072900039,0.34700336,115.59,115.52,21.30015936]
["bitfinex","SOLUSD",1644072901443,0.34700336,115.59,115.53,4.325]
["bitfinex","SOLUSD",1644072901642,0.34700336,115.59,115.54,12.54]
["bitfinex","SOLUSD",1644072901842,0.34700336,115.59,115.54,12.79]
["bitfinex","SOLUSD",1644072902043,0.34700336,115.59,115.54,18.54]
["bitfinex","SOLUSD",1644072902243,0.34700336,115.59,115.54,6.0]
["bitfinex","SOLUSD",1644072902746,0.34700336,115.59,115.53,10.325]
["bitfinex","SOLUSD",1644072903046,0.34700336,115.59,115.53,12.54]
["bitfinex","SOLUSD",1644072903247,0.34700336,115.59,115.53,18.54]
["bitfinex","SOLUSD",1644072903444,0.34700336,115.59,115.53,6.0]
["bitfinex","SOLUSD",1644072903848,0.34700336,115.59,115.5,22.865]
["bitfinex","SOLUSD",1644072904048,0.34700336,115.59,115.5,23.115]
["bitfinex","SOLUSD",1644072905249,0.34700336,115.59,115.5,22.865]
["bitfinex","SOLUSD",1644072907050,48.49726446,115.58,115.5,18.54]
["bitfinex","SOLUSD",1644072907850,44.65245533,115.56,115.5,18.54]
["bitfinex","SOLUSD",1644072908074,44.65245533,115.56,115.5,12.54]
["bitfinex","SOLUSD",1644072908251,44.65245533,115.56,115.5,53.97315905]
["bitfinex","SOLUSD",1644072908452,44.65245533,115.56,115.51,4.327]
["bitfinex","SOLUSD",1644072908453,51.05515533,115.56,115.51,4.327]
["bitfinex","SOLUSD",1644072908651,51.05515533,115.56,115.51,16.867]
["bitfinex","SOLUSD",1644072908852,51.05515533,115.56,115.52,2.51015936]
["bitfinex","SOLUSD",1644072909052,44.65245533,115.56,115.52,15.05015936]
["bitfinex","SOLUSD",1644072909261,4.327,115.67,115.53,177.0]
["bitfinex","SOLUSD",1644072909456,46.27325661,115.76,115.69,9.04304015]
["bitfinex","SOLUSD",1644072909654,0.00235984,115.77,115.71,0.31825004]
["bitfinex","SOLUSD",1644072909853,0.32278092,115.87,115.76,156.78]
["bitfinex","SOLUSD",1644072910051,0.32278092,115.87,115.78,156.78]
["bitfinex","SOLUSD",1644072910251,0.32278092,115.87,115.79,16.61724049]
["bitfinex","SOLUSD",1644072910453,0.32278092,115.87,115.79,16.856]
["bitfinex","SOLUSD",1644072910653,0.32278092,115.87,115.81,156.78]
["bitfinex","SOLUSD",1644072910855,0.32278092,115.87,115.82,12.54]
["bitfinex","SOLUSD",1644072911252,0.32278092,115.87,115.77,2.51015936]
["bitfinex","SOLUSD",1644072911452,0.32278092,115.87,115.77,156.78]
["bitfinex","SOLUSD",1644072911654,0.32278092,115.87,115.78,12.54]
["bitfinex","SOLUSD",1644072911858,0.32278092,115.87,115.78,12.79]
["bitfinex","SOLUSD",1644072912253,0.32278092,115.87,115.79,156.78]
["bitfinex","SOLUSD",1644072912454,0.32278092,115.87,115.81,156.78]
["bitfinex","SOLUSD",1644072912655,0.32278092,115.87,115.82,12.54]
["bitfinex","SOLUSD",1644072912852,0.32278092,115.87,115.82,12.79]
["bitfinex","SOLUSD",1644072913252,0.32278092,115.87,115.82,18.79]
["bitfinex","SOLUSD",1644072914254,0.32278092,115.87,115.82,18.54]
["bitfinex","SOLUSD",1644072915577,0.32278092,115.87,115.83,2.51015936]
["bitfinex","SOLUSD",1644072915755,0.43348375,115.9,115.87,0.06827385]
["bitfinex","SOLUSD",1644072916556,0.43348375,115.9,115.82,16.17827385]
["bitfinex","SOLUSD",1644072916956,0.36141729,115.9,115.82,16.17827385]
["bitfinex","SOLUSD",1644072917358,0.36141729,115.9,115.82,20.49327385]
["bitfinex","SOLUSD",1644072917559,0.36141729,115.9,115.82,4.315]
["bitfinex","SOLUSD",1644072917858,0.36141729,115.9,115.8,10.36]
["bitfinex","SOLUSD",1644072918058,0.36141729,115.9,115.78,10.36]
["bitfinex","SOLUSD",1644072918858,37.97593538,115.89,115.78,10.36]
["bitfinex","SOLUSD",1644072919160,37.97593538,115.89,115.79,37.44875105]
["bitfinex","SOLUSD",1644072919559,37.97593538,115.89,115.79,6.0]
["bitfinex","SOLUSD",1644072920261,37.97593538,115.89,115.78,16.36]
["bitfinex","SOLUSD",1644072920659,43.97593538,115.89,115.78,16.36]
["bitfinex","SOLUSD",1644072920859,44.22593538,115.89,115.78,16.36]
["bitfinex","SOLUSD",1644072921061,43.97593538,115.89,115.78,16.11]
["bitfinex","SOLUSD",1644072921361,37.97593538,115.89,115.79,2.51015936]
["bitfinex","SOLUSD",1644072921559,37.97593538,115.89,115.79,18.87015936]
["bitfinex","SOLUSD",1644072921759,37.97593538,115.89,115.79,16.61]
["bitfinex","SOLUSD",1644072922464,37.97593538,115.89,115.8,6.82615936]
["bitfinex","SOLUSD",1644072922662,37.97593538,115.89,115.81,10.36]
["bitfinex","SOLUSD",1644072922864,37.97593538,115.89,115.82,4.315]
["bitfinex","SOLUSD",1644072923084,37.97593538,115.89,115.83,10.36]
["bitfinex","SOLUSD",1644072923264,37.97593538,115.89,115.83,23.5514]
["bitfinex","SOLUSD",1644072923464,0.36141729,115.9,115.83,29.5514]
["bitfinex","SOLUSD",1644072923664,0.36141729,115.9,115.84,4.315]
["bitfinex","SOLUSD",1644072923865,23.5195,115.97,115.85,10.36]
["bitfinex","SOLUSD",1644072924067,23.5195,115.97,115.86,4.313]
["bitfinex","SOLUSD",1644072924266,23.5195,115.97,115.87,10.36]
["bitfinex","SOLUSD",1644072924465,35.64606985,115.96,115.88,12.9375]
["bitfinex","SOLUSD",1644072924664,0.2,115.95,115.87,10.61]
["bitfinex","SOLUSD",1644072924969,0.2,115.95,115.86,14.923]
["bitfinex","SOLUSD",1644072925166,0.2,115.95,115.86,20.923]
["bitfinex","SOLUSD",1644072925366,0.2,115.95,115.87,6.34607]
["bitfinex","SOLUSD",1644072925866,0.06234824,116.03,115.88,119.0]
["bitfinex","SOLUSD",1644072926068,0.7006624,116.09,115.98,129.49]
["bitfinex","SOLUSD",1644072926269,3.40106394,116.14,116.03,0.30027894]
["bitfinex","SOLUSD",1644072926467,4.307,116.22,116.07,129.49]
["bitfinex","SOLUSD",1644072926668,0.8424448,116.23,116.07,129.49]
["bitfinex","SOLUSD",1644072926669,0.8424448,116.23,116.08,15.43721019]
["bitfinex","SOLUSD",1644072926879,43.06601446,116.22,116.1,129.49]
["bitfinex","SOLUSD",1644072927068,43.06601446,116.22,116.11,14.664]
["bitfinex","SOLUSD",1644072927269,43.06601446,116.22,116.11,146.91415936]
["bitfinex","SOLUSD",1644072927474,108.1426,116.42,116.12,177.0]
["bitfinex","SOLUSD",1644072927670,0.00914616,116.23,116.15,0.31302644]
["bitfinex","SOLUSD",1644072927875,0.11379504,116.26,116.17,82.0]
["bitfinex","SOLUSD",1644072928070,0.11379504,116.26,116.18,58.82601104]
["bitfinex","SOLUSD",1644072928269,0.11379504,116.26,116.18,59.07601104]
["bitfinex","SOLUSD",1644072928468,0.11379504,116.26,116.18,79.62095919]
["bitfinex","SOLUSD",1644072928670,0.11379504,116.26,116.21,12.8983]
["bitfinex","SOLUSD",1644072928874,0.11379504,116.26,116.22,58.86997887]
["bitfinex","SOLUSD",1644072929069,0.11379504,116.26,116.22,29.54134434]
["bitfinex","SOLUSD",1644072929268,0.11379504,116.26,116.22,35.79134434]
["bitfinex","SOLUSD",1644072929469,0.00379504,116.26,116.23,14.88034434]
["bitfinex","SOLUSD",1644072929672,39.9054581,116.36,116.32,0.12255567]
["bitfinex","SOLUSD",1644072929870,0.27135444,116.33,116.32,0.12255567]
["bitfinex","SOLUSD",1644072930072,0.08752872,116.33,116.32,0.12255567]
["bitfinex","SOLUSD",1644072930471,3.11972869,116.33,116.24,42.9812]
["bitfinex","SOLUSD",1644072930691,2.79478613,116.33,116.22,4.301]
["bitfinex","SOLUSD",1644072930892,2.79478613,116.33,116.22,14.661]
["bitfinex","SOLUSD",1644072931091,2.79478613,116.33,116.14,129.49]
["bitfinex","SOLUSD",1644072931092,29.4596659,116.32,116.2,12.902]
["bitfinex","SOLUSD",1644072931292,0.2,116.31,116.15,10.36]
["bitfinex","SOLUSD",1644072931492,4.301,116.3,116.16,4.301]
["bitfinex","SOLUSD",1644072931695,12.81115936,116.3,116.13,10.36]
["bitfinex","SOLUSD",1644072931891,0.2,116.29,116.14,4.301]
["bitfinex","SOLUSD",1644072932093,2.71015936,116.29,116.14,4.301]
["bitfinex","SOLUSD",1644072932393,37.8670267,116.28,116.15,45.59948806]
["bitfinex","SOLUSD",1644072932594,37.8670267,116.28,116.16,4.301]
["bitfinex","SOLUSD",1644072932595,0.2,116.27,116.16,4.301]
["bitfinex","SOLUSD",1644072932992,0.2,116.27,116.15,12.9074]
["bitfinex","SOLUSD",1644072933191,0.2,116.27,116.16,4.301]
["bitfinex","SOLUSD",1644072933596,0.2,116.27,116.14,4.301]
["bitfinex","SOLUSD",1644072933794,4.503,116.27,116.09,4.303]
["bitfinex","SOLUSD",1644072934006,17.4124,116.27,116.09,4.303]
["bitfinex","SOLUSD",1644072934193,13.07015936,116.26,116.03,14.663]
["bitfinex","SOLUSD",1644072934393,4.504,116.25,116.03,14.663]
["bitfinex","SOLUSD",1644072934593,4.504,116.25,116.04,12.390221]
["bitfinex","SOLUSD",1644072934796,0.2,116.25,116.06,41.09190093]
["bitfinex","SOLUSD",1644072935098,37.8670267,116.24,116.08,38.84793825]
["bitfinex","SOLUSD",1644072935297,12.9157,116.21,116.08,49.20793825]
["bitfinex","SOLUSD",1644072935497,24.65929238,116.2,116.08,55.20793825]
["bitfinex","SOLUSD",1644072935696,0.2,116.19,116.08,55.20793825]
["bitfinex","SOLUSD",1644072936397,0.2,116.19,116.08,49.20793825]
["bitfinex","SOLUSD",1644072937098,0.2,116.19,116.08,62.12283825]
["bitfinex","SOLUSD",1644072937499,0.2,116.19,116.08,23.2749]
["bitfinex","SOLUSD",1644072937701,0.2,116.19,116.05,43.0519]
["bitfinex","SOLUSD",1644072937898,0.2,116.19,116.05,6.0]
["bitfinex","SOLUSD",1644072938098,0.2,116.19,116.03,20.663]
["bitfinex","SOLUSD",1644072938598,0.2,116.19,116.05,38.76028375]
["bitfinex","SOLUSD",1644072938798,0.2,116.19,116.07,43.55416862]
["bitfinex","SOLUSD",1644072938998,13.1185,116.19,116.07,43.55416862]
["bitfinex","SOLUSD",1644072939199,38.0670267,116.18,116.06,12.9178]
["bitfinex","SOLUSD",1644072939398,0.2,116.17,116.07,4.305]
["bitfinex","SOLUSD",1644072939598,42.0,116.16,116.03,11.30609542]
["bitfinex","SOLUSD",1644072939800,52.29,116.13,116.03,1.42603378]
["bitfinex","SOLUSD",1644072940000,65.2178,116.11,115.9,3.71425]
["bitfinex","SOLUSD",1644072940199,24.74384009,116.1,116.01,441.02471804]
["bitfinex","SOLUSD",1644072940402,71.60384009,116.1,116.01,321.43757804]
["bitfinex","SOLUSD",1644072940600,27.82399945,116.1,115.9,4.308]
["bitfinex","SOLUSD",1644072940800,43.114,116.09,115.91,6.34388]
["bitfinex","SOLUSD",1644072941001,14.669,116.08,115.92,4.309]
["bitfinex","SOLUSD",1644072941201,0.85119963,116.07,115.93,6.34278]
["bitfinex","SOLUSD",1644072941403,12.9361,116.03,115.93,6.34278]
["bitfinex","SOLUSD",1644072941601,23.2961,116.03,115.93,6.34278]
["bitfinex","SOLUSD",1644072942001,29.2961,116.03,115.93,6.34278]
["bitfinex","SOLUSD",1644072942301,3.89637649,116.02,115.93,6.34278]
["bitfinex","SOLUSD",1644072942502,23.2979,116.01,115.94,44.25242979]
["bitfinex","SOLUSD",1644072942702,43.1202,116.05,115.93,6.34278]
["bitfinex","SOLUSD",1644072943104,10.36,116.04,115.93,6.34278]
["bitfinex","SOLUSD",1644072943504,16.36,116.04,115.93,6.34278]
["bitfinex","SOLUSD",1644072943705,5.40166422,116.03,115.93,46.60736405]
["bitfinex","SOLUSD",1644072943905,23.2967,116.02,115.93,46.60736405]
["bitfinex","SOLUSD",1644072944104,23.2967,116.02,115.93,6.34278]
["bitfinex","SOLUSD",1644072944506,10.36,116.02,115.93,6.34278]
["bitfinex","SOLUSD",1644072944807,10.36,116.06,115.93,9.10293936]
["bitfinex","SOLUSD",1644072945004,10.36,116.06,115.93,6.59278]
["bitfinex","SOLUSD",1644072945206,23.292,116.06,115.93,12.59278]
["bitfinex","SOLUSD",1644072945406,5.11059733,116.05,115.94,37.34321622]
["bitfinex","SOLUSD",1644072945603,10.36,116.04,115.95,6.34169]
["bitfinex","SOLUSD",1644072945805,10.36,116.04,115.96,43.18055015]
["bitfinex","SOLUSD",1644072946005,4.309,116.1,115.97,6.34059]
["bitfinex","SOLUSD",1644072946305,12.9298,116.08,115.97,12.59059]
["bitfinex","SOLUSD",1644072946705,12.9298,116.08,115.97,12.34059]
["bitfinex","SOLUSD",1644072946906,4.64446956,116.06,115.98,40.07206006]
["bitfinex","SOLUSD",1644072947107,4.64446956,116.06,115.99,6.3395]
["bitfinex","SOLUSD",1644072947108,10.36,116.05,115.99,6.3395]
["bitfinex","SOLUSD",1644072948108,10.36,116.05,115.99,6.5895]
["bitfinex","SOLUSD",1644072948309,10.36,116.05,115.99,6.3395]
["bitfinex","SOLUSD",1644072948909,11.29351371,116.05,115.99,6.3395]
["bitfinex","SOLUSD",1644072949210,11.07868077,116.05,115.99,10.6485]
["bitfinex","SOLUSD",1644072949412,11.07868077,116.05,115.99,6.3395]
["bitfinex","SOLUSD",1644072949610,11.32868077,116.05,115.99,6.3395]
["bitfinex","SOLUSD",1644072949910,37.1634709,116.08,115.99,6.3395]
["bitfinex","SOLUSD",1644072950114,14.57473619,116.07,115.99,6.3395]
["bitfinex","SOLUSD",1644072950910,12.9335,116.05,115.99,6.3395]
["bitfinex","SOLUSD",1644072951111,0.34878982,116.03,115.99,6.3395]
["bitfinex","SOLUSD",1644072952014,10.70878982,116.03,115.99,6.3395]
["bitfinex","SOLUSD",1644072952512,23.64458982,116.03,115.99,6.3395]
["bitfinex","SOLUSD",1644072953311,23.64458982,116.03,115.99,0.0095]
["bitfinex","SOLUSD",1644072953511,10.70878982,116.03,115.93,6.34278]
["bitfinex","SOLUSD",1644072953712,12.9377,116.01,115.93,10.7688595]
["bitfinex","SOLUSD",1644072953911,10.36,116.0,115.93,6.34278]
["bitfinex","SOLUSD",1644072954312,10.36,116.0,115.93,48.64506156]
["bitfinex","SOLUSD",1644072954611,10.36,116.0,115.93,6.34278]
["bitfinex","SOLUSD",1644072955814,10.36,116.0,115.93,43.08144657]
["bitfinex","SOLUSD",1644072957013,23.2986,116.0,115.93,43.08144657]
["bitfinex","SOLUSD",1644072959216,23.2986,116.0,115.93,6.34278]
["bitfinex","SOLUSD",1644072960219,27.65921663,116.0,115.93,6.34278]
["bitfinex","SOLUSD",1644072961824,23.2986,116.0,115.93,39.06119166]
["bitfinex","SOLUSD",1644072962224,43.1218,116.05,115.93,39.06119166]
["bitfinex","SOLUSD",1644072962424,43.1218,116.05,115.94,4.309]
["bitfinex","SOLUSD",1644072962630,10.36,116.06,115.94,10.309]
["bitfinex","SOLUSD",1644072962824,4.45840183,116.05,115.95,39.00198084]
["bitfinex","SOLUSD",1644072963024,4.45840183,116.05,115.96,4.309]
["bitfinex","SOLUSD",1644072963224,4.45840183,116.05,115.95,4.559]
["bitfinex","SOLUSD",1644072963825,4.45840183,116.05,115.95,0.25]
["bitfinex","SOLUSD",1644072964026,12.934,116.04,115.95,0.25]
["bitfinex","SOLUSD",1644072964225,12.934,116.04,115.93,52.7350779]
["bitfinex","SOLUSD",1644072964451,43.1101,116.08,115.94,3.92666458]
["bitfinex","SOLUSD",1644072964651,10.36,116.08,115.95,4.309]
["bitfinex","SOLUSD",1644072964850,10.36,116.08,115.96,3.92666458]
["bitfinex","SOLUSD",1644072965047,10.36,116.08,115.97,4.309]
["bitfinex","SOLUSD",1644072965248,10.36,116.08,115.98,3.92666458]
["bitfinex","SOLUSD",1644072965449,4.45234858,116.07,115.99,4.309]
["bitfinex","SOLUSD",1644072965648,4.45234858,116.07,115.98,48.87502818]
["bitfinex","SOLUSD",1644072965848,10.36,116.08,115.98,44.56602818]
["bitfinex","SOLUSD",1644072966153,10.36,116.08,115.99,3.92960246]
["bitfinex","SOLUSD",1644072966351,6.4027,116.07,115.99,4.17960246]
["bitfinex","SOLUSD",1644072966550,6.4027,116.07,115.99,6.25]
["bitfinex","SOLUSD",1644072966750,6.4027,116.07,116.01,47.96288075]
["bitfinex","SOLUSD",1644072967150,6.4027,116.07,116.02,4.308]
["bitfinex","SOLUSD",1644072967849,6.4027,116.07,115.96,8.02225]
["bitfinex","SOLUSD",1644072968248,6.4027,116.07,115.97,3.94527873]
["bitfinex","SOLUSD",1644072968450,6.4027,116.07,115.98,52.94867576]
["bitfinex","SOLUSD",1644072968653,6.4027,116.07,116.0,46.31036274]
["bitfinex","SOLUSD",1644072968851,10.36,116.12,116.0,50.61936274]
["bitfinex","SOLUSD",1644072969150,12.9285,116.09,116.0,46.31036274]
["bitfinex","SOLUSD",1644072969350,6.4027,116.08,115.99,4.308]
["bitfinex","SOLUSD",1644072969652,6.4027,116.08,115.95,4.308]
["bitfinex","SOLUSD",1644072969851,6.4027,116.08,115.94,10.309]
["bitfinex","SOLUSD",1644072970051,6.4027,116.08,115.96,3.95448805]
["bitfinex","SOLUSD",1644072970251,3.76838968,116.07,115.97,45.73539973]
["bitfinex","SOLUSD",1644072970452,6.4027,116.06,115.97,45.73539973]
["bitfinex","SOLUSD",1644072970752,19.3339,116.06,115.97,45.73539973]
["bitfinex","SOLUSD",1644072970951,19.3339,116.06,115.98,3.95408481]
["bitfinex","SOLUSD",1644072971753,6.4027,116.06,115.99,34.22435356]
["bitfinex","SOLUSD",1644072972161,6.4027,116.06,115.99,44.78335356]
["bitfinex","SOLUSD",1644072972455,10.36,116.12,116.0,3.95189585]
["bitfinex","SOLUSD",1644072972652,0.2,116.13,116.01,4.307]
["bitfinex","SOLUSD",1644072972855,0.2,116.13,116.02,3.95189585]
["bitfinex","SOLUSD",1644072973054,0.2,116.13,116.03,4.307]
["bitfinex","SOLUSD",1644072973253,34.4111,116.24,116.07,0.31405266]
["bitfinex","SOLUSD",1644072973454,6.4027,116.23,116.08,8.25589585]
["bitfinex","SOLUSD",1644072973655,6.4027,116.23,116.09,3.95189585]
["bitfinex","SOLUSD",1644072973855,10.36,116.31,116.1,4.304]
["bitfinex","SOLUSD",1644072974054,12.9106,116.26,116.15,12.9087]
["bitfinex","SOLUSD",1644072974253,0.17505744,116.33,116.16,4.301]
["bitfinex","SOLUSD",1644072974453,0.17505744,116.33,116.19,0.46]
["bitfinex","SOLUSD",1644072974654,0.17505744,116.33,116.2,4.3]
["bitfinex","SOLUSD",1644072974854,0.17505744,116.33,116.2,14.66]
["bitfinex","SOLUSD",1644072975058,1.94011488,116.4,116.21,155.0]
["bitfinex","SOLUSD",1644072975267,2.44713635,116.41,116.27,44.05267308]
["bitfinex","SOLUSD",1644072975456,42.9907,116.41,116.27,44.05267308]
["bitfinex","SOLUSD",1644072975659,1.06586856,116.46,116.27,60.66267308]
["bitfinex","SOLUSD",1644072975854,2.5303,116.45,116.27,60.66267308]
["bitfinex","SOLUSD",1644072976056,2.5303,116.45,116.27,63.17283244]
["bitfinex","SOLUSD",1644072976359,2.5303,116.45,116.29,43.0383373]
["bitfinex","SOLUSD",1644072976556,2.5303,116.45,116.3,10.36]
["bitfinex","SOLUSD",1644072976757,2.5303,116.45,116.29,48.72705169]
["bitfinex","SOLUSD",1644072977254,2.5303,116.45,116.29,59.08705169]
["bitfinex","SOLUSD",1644072977455,1.06586856,116.46,116.34,13.20432999]
["bitfinex","SOLUSD",1644072977756,1.48929571,116.45,116.35,39.67422394]
["bitfinex","SOLUSD",1644072978061,3.57602792,116.46,116.35,39.67422394]
["bitfinex","SOLUSD",1644072978356,1.06586856,116.46,116.35,45.92422394]
["bitfinex","SOLUSD",1644072978656,1.06586856,116.46,116.35,52.81022394]
["bitfinex","SOLUSD",1644072978859,1.06586856,116.46,116.35,52.56022394]
["bitfinex","SOLUSD",1644072979057,1.06586856,116.46,116.35,52.81022394]
["bitfinex","SOLUSD",1644072979259,1.06586856,116.46,116.35,63.10522394]
["bitfinex","SOLUSD",1644072979459,1.06586856,116.46,116.35,56.85522394]
["bitfinex","SOLUSD",1644072979958,7.15394582,116.45,116.35,52.56022394]
["bitfinex","SOLUSD",1644072980159,7.15394582,116.45,116.35,39.67422394]
["bitfinex","SOLUSD",1644072980360,7.15394582,116.45,116.3,4.295]
["bitfinex","SOLUSD",1644072980560,13.15394582,116.45,116.3,14.655]
["bitfinex","SOLUSD",1644072980762,13.15394582,116.45,116.3,4.295]
["bitfinex","SOLUSD",1644072980961,23.51394582,116.45,116.3,4.295]
["bitfinex","SOLUSD",1644072981260,16.96508886,116.43,116.3,10.6176]
["bitfinex","SOLUSD",1644072981467,14.656,116.42,116.24,4.296]
["bitfinex","SOLUSD",1644072981661,23.16615936,116.42,116.24,6.32587]
["bitfinex","SOLUSD",1644072981860,0.43,116.38,116.24,6.32587]
["bitfinex","SOLUSD",1644072982062,43.0061,116.35,116.21,10.36]
["bitfinex","SOLUSD",1644072982261,12.9019,116.34,116.21,12.9015]
["bitfinex","SOLUSD",1644072982460,20.05584582,116.34,116.21,51.45023385]
["bitfinex","SOLUSD",1644072982662,26.05584582,116.34,116.21,51.45023385]
["bitfinex","SOLUSD",1644072983162,26.05584582,116.34,116.21,38.54873385]
["bitfinex","SOLUSD",1644072983365,30.35584582,116.34,116.19,12.9037]
["bitfinex","SOLUSD",1644072983563,12.87015936,116.33,116.15,4.3]
["bitfinex","SOLUSD",1644072983761,12.9086,116.27,116.16,6.33022]
["bitfinex","SOLUSD",1644072984262,12.4086,116.27,116.16,6.33022]
["bitfinex","SOLUSD",1644072984562,27.32508886,116.26,116.16,6.33022]
["bitfinex","SOLUSD",1644072984965,12.9134,116.23,116.16,6.33022]
["bitfinex","SOLUSD",1644072985162,18.9134,116.23,116.16,6.33022]
["bitfinex","SOLUSD",1644072985565,12.9134,116.23,116.16,6.33022]
["bitfinex","SOLUSD",1644072985763,7.15394582,116.22,116.16,6.33022]
["bitfinex","SOLUSD",1644072985964,43.0498,116.24,116.16,6.33022]
["bitfinex","SOLUSD",1644072986167,10.36,116.26,116.16,6.33022]
["bitfinex","SOLUSD",1644072986363,10.36,116.28,116.16,6.33022]
["bitfinex","SOLUSD",1644072986567,10.36,116.31,116.16,6.33022]
["bitfinex","SOLUSD",1644072986770,10.36,116.31,116.16,12.58022]
["bitfinex","SOLUSD",1644072986964,19.52368368,116.3,116.17,42.18379139]
["bitfinex","SOLUSD",1644072987164,19.52368368,116.3,116.19,37.70730951]
["bitfinex","SOLUSD",1644072987370,12.908,116.27,116.2,6.32804]
["bitfinex","SOLUSD",1644072987865,10.36,116.34,116.21,4.301]
["bitfinex","SOLUSD",1644072988064,10.36,116.35,116.22,6.32695]
["bitfinex","SOLUSD",1644072988467,20.27999954,116.34,116.23,37.36892171]
["bitfinex","SOLUSD",1644072988666,12.905,116.33,116.25,43.97390374]
["bitfinex","SOLUSD",1644072989067,12.905,116.33,116.25,50.29922374]
["bitfinex","SOLUSD",1644072989465,3.83903514,116.32,116.25,6.32532]
["bitfinex","SOLUSD",1644072990266,0.2,116.36,116.25,6.32532]
["bitfinex","SOLUSD",1644072990469,0.2,116.36,116.25,6.57532]
["bitfinex","SOLUSD",1644072990866,0.2,116.36,116.25,12.57532]
["bitfinex","SOLUSD",1644072991066,0.2,116.36,116.25,22.93532]
["bitfinex","SOLUSD",1644072991265,20.33508881,116.41,116.26,47.65155422]
["bitfinex","SOLUSD",1644072991467,0.2,116.4,116.27,6.32423]
["bitfinex","SOLUSD",1644072991670,0.2,116.4,116.26,47.90155422]
["bitfinex","SOLUSD",1644072991867,0.2,116.4,116.27,0.25]
["bitfinex","SOLUSD",1644072992069,12.8954,116.38,116.28,6.32369]
["bitfinex","SOLUSD",1644072992367,0.1,116.37,116.28,6.57369]
["bitfinex","SOLUSD",1644072992568,0.2,116.45,116.28,12.57369]
["bitfinex","SOLUSD",1644072992767,1.26586856,116.46,116.28,12.57369]
["bitfinex","SOLUSD",1644072992967,30.0163611,116.45,116.29,38.2290323]
["bitfinex","SOLUSD",1644072993168,4.46267358,116.39,116.29,38.2290323]
["bitfinex","SOLUSD",1644072993369,4.46267358,116.39,116.3,6.3226]
["bitfinex","SOLUSD",1644072993370,4.66267358,116.39,116.3,6.3226]
["bitfinex","SOLUSD",1644072993569,4.46267358,116.39,116.3,6.3226]
["bitfinex","SOLUSD",1644072994172,12.8979,116.37,116.3,6.3226]
["bitfinex","SOLUSD",1644072994368,0.2,116.36,116.3,6.3226]
["bitfinex","SOLUSD",1644072994769,19.6563611,116.36,116.3,6.3226]
["bitfinex","SOLUSD",1644072994968,0.2,116.35,116.3,6.3226]
["bitfinex","SOLUSD",1644072995369,13.1008,116.35,116.3,6.3226]
["bitfinex","SOLUSD",1644072995569,13.1008,116.35,116.24,4.298]
["bitfinex","SOLUSD",1644072995769,10.36,116.34,116.24,4.298]
["bitfinex","SOLUSD",1644072995970,155.299,116.33,116.18,24.222]
["bitfinex","SOLUSD",1644072996169,20.6296271,116.32,116.18,24.222]
["bitfinex","SOLUSD",1644072996371,3.22880758,116.3,116.18,24.222]
["bitfinex","SOLUSD",1644072996569,10.14458953,116.28,116.18,24.222]
["bitfinex","SOLUSD",1644072996969,16.14458953,116.28,116.18,72.94323919]
["bitfinex","SOLUSD",1644072997772,12.9113,116.26,116.18,72.94323919]
["bitfinex","SOLUSD",1644072997971,12.9113,116.26,116.18,48.72123919]
["bitfinex","SOLUSD",1644072998171,10.36,116.29,116.18,48.72123919]
["bitfinex","SOLUSD",1644072998571,16.36,116.29,116.14,4.301]
["bitfinex","SOLUSD",1644072998772,15.41725936,116.28,116.11,4.301]
["bitfinex","SOLUSD",1644072998975,10.36,116.27,116.11,10.63395]
["bitfinex","SOLUSD",1644072999173,16.36,116.27,116.11,10.63395]
["bitfinex","SOLUSD",1644072999474,16.36,116.27,116.11,6.33295]
["bitfinex","SOLUSD",1644072999672,17.34670034,116.26,116.11,6.33295]
["bitfinex","SOLUSD",1644072999874,0.45473434,116.22,116.12,38.22370173]
["bitfinex","SOLUSD",1644073000072,0.45473434,116.22,116.12,42.52670173]
["bitfinex","SOLUSD",1644073000273,16.36,116.23,116.12,42.52670173]
["bitfinex","SOLUSD",1644073000575,6.0,116.23,116.12,42.52670173]
["bitfinex","SOLUSD",1644073000774,43.0491,116.24,116.12,42.52670173]
["bitfinex","SOLUSD",1644073000978,12.9141,116.21,116.12,42.52670173]
["bitfinex","SOLUSD",1644073002573,12.9141,116.21,116.09,12.9152]
["bitfinex","SOLUSD",1644073002574,24.73737013,116.21,116.1,4.304]
["bitfinex","SOLUSD",1644073002775,24.73737013,116.21,116.1,6.33349]
["bitfinex","SOLUSD",1644073003380,24.73737013,116.21,116.09,12.9153]
["bitfinex","SOLUSD",1644073003576,24.73737013,116.21,116.11,41.23860892]
["bitfinex","SOLUSD",1644073003776,12.9141,116.21,116.11,41.23860892]
["bitfinex","SOLUSD",1644073004276,12.9141,116.21,116.11,40.05287961]
["bitfinex","SOLUSD",1644073004679,18.9141,116.21,116.11,40.05287961]
["bitfinex","SOLUSD",1644073004875,9.64467942,116.2,116.11,40.05287961]
["bitfinex","SOLUSD",1644073005076,12.9165,116.19,116.11,40.05287961]
["bitfinex","SOLUSD",1644073005476,3.85375526,116.18,116.11,40.05287961]
["bitfinex","SOLUSD",1644073005877,53.4129,116.22,116.11,40.05287961]
["bitfinex","SOLUSD",1644073006076,59.4129,116.22,116.11,40.05287961]
["bitfinex","SOLUSD",1644073006481,12.9166,116.18,116.11,40.05287961]
["bitfinex","SOLUSD",1644073006879,59.4129,116.22,116.11,41.48860892]
["bitfinex","SOLUSD",1644073007079,53.4026,116.25,116.12,1.18572931]
["bitfinex","SOLUSD",1644073007285,10.36,116.26,116.12,1.18572931]
["bitfinex","SOLUSD",1644073007580,12.9125,116.22,116.12,1.18572931]
["bitfinex","SOLUSD",1644073007779,12.9125,116.22,116.12,1.43572931]
["bitfinex","SOLUSD",1644073007980,24.13718871,116.22,116.13,37.42695989]
["bitfinex","SOLUSD",1644073008182,24.13718871,116.22,116.11,1.18572931]
["bitfinex","SOLUSD",1644073008383,24.13718871,116.22,116.1,1.18572931]
["bitfinex","SOLUSD",1644073008985,24.13718871,116.22,116.11,4.304]
["bitfinex","SOLUSD",1644073009283,12.9125,116.22,116.12,46.3352746]
["bitfinex","SOLUSD",1644073010184,12.9125,116.22,116.13,1.18572931]
["bitfinex","SOLUSD",1644073010185,32.00447659,116.22,116.13,1.18572931]
["bitfinex","SOLUSD",1644073010384,32.00447659,116.22,116.14,35.26400966]
["bitfinex","SOLUSD",1644073010585,18.9125,116.22,116.14,35.26400966]
["bitfinex","SOLUSD",1644073010984,12.9125,116.22,116.14,36.44973897]
["bitfinex","SOLUSD",1644073011184,18.9125,116.22,116.14,36.44973897]
["bitfinex","SOLUSD",1644073011387,12.9102,116.24,116.14,36.69973897]
["bitfinex","SOLUSD",1644073011586,12.9102,116.24,116.17,34.93675887]
["bitfinex","SOLUSD",1644073011587,6.4027,116.24,116.17,34.93675887]
["bitfinex","SOLUSD",1644073011784,10.36,116.29,116.17,34.93675887]
["bitfinex","SOLUSD",1644073011986,10.36,116.31,116.17,36.37248818]
["bitfinex","SOLUSD",1644073012185,10.36,116.33,116.18,1.18572931]
["bitfinex","SOLUSD",1644073012387,12.9062,116.3,116.18,1.18572931]
["bitfinex","SOLUSD",1644073012585,9.82625545,116.29,116.17,36.12248818]
["bitfinex","SOLUSD",1644073012786,72.47625545,116.29,116.17,34.93675887]
["bitfinex","SOLUSD",1644073012986,78.47625545,116.29,116.16,1.18572931]
["bitfinex","SOLUSD",1644073013606,176.0,116.25,116.11,12.9127]
["bitfinex","SOLUSD",1644073013807,52.29,116.23,116.14,0.00875601]
["bitfinex","SOLUSD",1644073014006,52.29,116.23,116.11,0.00875601]
["bitfinex","SOLUSD",1644073014007,14.663,116.22,116.11,0.00875601]
["bitfinex","SOLUSD",1644073014206,75.46315936,116.22,116.05,8.21841456]
["bitfinex","SOLUSD",1644073014406,213.99255232,116.22,116.05,8.21841456]
["bitfinex","SOLUSD",1644073014606,2.51015936,116.21,116.05,4.304]
["bitfinex","SOLUSD",1644073014806,14.665,116.2,116.03,3.05067994]
["bitfinex","SOLUSD",1644073015010,12.9262,116.15,116.05,45.00849209]
["bitfinex","SOLUSD",1644073015206,10.36,116.14,116.03,0.67316792]
["bitfinex","SOLUSD",1644073015607,16.36,116.14,116.03,0.67316792]
["bitfinex","SOLUSD",1644073015812,16.36,116.14,116.04,6.33677]
["bitfinex","SOLUSD",1644073016208,16.36,116.14,116.04,49.28217909]
["bitfinex","SOLUSD",1644073016407,12.9272,116.11,116.04,6.33677]
["bitfinex","SOLUSD",1644073016609,62.65,116.1,116.04,6.33677]
["bitfinex","SOLUSD",1644073016908,10.36,116.1,116.04,6.33677]
["bitfinex","SOLUSD",1644073017110,4.737,116.16,116.04,6.33677]
["bitfinex","SOLUSD",1644073017309,10.36,116.14,116.04,6.33677]
["bitfinex","SOLUSD",1644073017512,10.36,116.14,116.05,39.37593111]
["bitfinex","SOLUSD",1644073017809,12.925,116.11,116.03,0.67316792]
["bitfinex","SOLUSD",1644073018009,10.36,116.1,116.03,0.67316792]
["bitfinex","SOLUSD",1644073018308,16.36,116.1,116.03,0.67316792]
["bitfinex","SOLUSD",1644073018509,10.36,116.1,116.03,0.67316792]
["bitfinex","SOLUSD",1644073018711,10.36,116.14,116.04,48.21919855]
["bitfinex","SOLUSD",1644073019111,10.36,116.14,116.04,48.46919855]
["bitfinex","SOLUSD",1644073019509,10.36,116.14,116.04,48.21919855]
["bitfinex","SOLUSD",1644073019710,23.2812,116.14,116.04,48.21919855]
["bitfinex","SOLUSD",1644073019910,29.2812,116.14,116.04,48.21919855]
["bitfinex","SOLUSD",1644073020816,23.2812,116.14,116.04,48.46919855]
["bitfinex","SOLUSD",1644073021215,12.9212,116.14,116.04,48.46919855]
["bitfinex","SOLUSD",1644073022415,23.2812,116.14,116.04,48.46919855]
["bitfinex","SOLUSD",1644073022614,22.9512,116.14,116.04,48.46919855]
["bitfinex","SOLUSD",1644073023217,22.9512,116.14,115.99,6.81715936]
["bitfinex","SOLUSD",1644073023417,28.9512,116.14,115.99,4.307]
["bitfinex","SOLUSD",1644073023618,12.9299,116.09,115.99,4.307]
["bitfinex","SOLUSD",1644073024220,18.9299,116.09,116.0,42.54202979]
["bitfinex","SOLUSD",1644073024616,12.9299,116.09,116.0,42.54202979]
["bitfinex","SOLUSD",1644073024918,12.9299,116.09,116.0,42.79202979]
["bitfinex","SOLUSD",1644073025718,12.9299,116.09,116.0,42.54202979]
["bitfinex","SOLUSD",1644073026116,12.9299,116.09,115.97,4.308]
["bitfinex","SOLUSD",1644073026117,10.36,116.08,115.97,4.308]
["bitfinex","SOLUSD",1644073026316,12.9331,116.05,115.97,4.308]
["bitfinex","SOLUSD",1644073027017,23.2931,116.05,115.94,47.17660403]
["bitfinex","SOLUSD",1644073027219,23.2931,116.05,115.96,34.87764148]
["bitfinex","SOLUSD",1644073027617,23.2931,116.05,115.96,41.21878148]
["bitfinex","SOLUSD",1644073028017,23.2931,116.05,115.96,6.34114]
["bitfinex","SOLUSD",1644073028222,29.2931,116.05,115.96,6.34114]
["bitfinex","SOLUSD",1644073028420,23.2931,116.05,115.96,6.34114]
["bitfinex","SOLUSD",1644073029017,23.2931,116.05,115.96,44.7088047]
["bitfinex","SOLUSD",1644073031122,31.80325936,116.05,115.93,4.309]
["bitfinex","SOLUSD",1644073031322,4.309,116.04,115.93,4.309]
["bitfinex","SOLUSD",1644073031523,12.9415,116.01,115.93,4.309]
["bitfinex","SOLUSD",1644073031722,10.36,116.0,115.93,4.309]
["bitfinex","SOLUSD",1644073032225,16.36,116.0,115.93,4.309]
["bitfinex","SOLUSD",1644073032624,12.9435,115.98,115.93,4.309]
["bitfinex","SOLUSD",1644073032823,12.9435,115.98,115.94,6.34223]
["bitfinex","SOLUSD",1644073033025,10.36,116.0,115.93,4.309]
["bitfinex","SOLUSD",1644073033222,10.36,115.99,115.92,0.67316792]
["bitfinex","SOLUSD",1644073033423,10.36,115.98,115.92,0.67316792]
["bitfinex","SOLUSD",1644073033624,10.36,115.97,115.92,0.67316792]
["bitfinex","SOLUSD",1644073033823,12.9459,115.96,115.92,0.67316792]
["bitfinex","SOLUSD",1644073034023,10.36,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073034223,5.65192866,115.94,115.92,0.67316792]
["bitfinex","SOLUSD",1644073034924,2.61972869,115.94,115.93,0.41247128]
["bitfinex","SOLUSD",1644073035124,16.36,115.98,115.93,0.41247128]
["bitfinex","SOLUSD",1644073035324,12.9427,115.96,115.93,0.41247128]
["bitfinex","SOLUSD",1644073035527,5.65192866,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073035726,5.65192866,115.95,115.92,7.01649792]
["bitfinex","SOLUSD",1644073036325,18.59582866,115.95,115.92,7.01649792]
["bitfinex","SOLUSD",1644073037231,5.65192866,115.95,115.92,7.01649792]
["bitfinex","SOLUSD",1644073038130,5.15192866,115.95,115.92,7.01649792]
["bitfinex","SOLUSD",1644073038930,5.15192866,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073039730,18.09602866,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073040738,5.15192866,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073042332,18.09632866,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073043337,28.45632866,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073044036,15.51192866,115.95,115.92,0.67316792]
["bitfinex","SOLUSD",1644073044235,133.802,116.03,115.93,0.91247128]
["bitfinex","SOLUSD",1644073044236,10.36,116.0,115.93,0.91247128]
["bitfinex","SOLUSD",1644073045036,62.65,116.0,115.93,0.91247128]
["bitfinex","SOLUSD",1644073045236,23.299,116.0,115.93,0.91247128]
["bitfinex","SOLUSD",1644073045437,23.299,116.0,115.94,38.5302982]
["bitfinex","SOLUSD",1644073045840,23.299,116.0,115.92,0.67316792]
["bitfinex","SOLUSD",1644073046237,75.589,116.0,115.92,0.67316792]
["bitfinex","SOLUSD",1644073046637,81.589,116.0,115.92,0.67316792]
["bitfinex","SOLUSD",1644073046866,21.47774249,115.99,115.92,0.67316792]
["bitfinex","SOLUSD",1644073047062,65.2375,115.97,115.92,0.67316792]
["bitfinex","SOLUSD",1644073047263,62.65,115.96,115.92,0.67316792]
["bitfinex","SOLUSD",1644073047664,68.65,115.96,115.92,0.67316792]
["bitfinex","SOLUSD",1644073047863,112.29,115.95,115.87,4.62616344]
["bitfinex","SOLUSD",1644073048065,10.36,115.94,115.87,4.62616344]
["bitfinex","SOLUSD",1644073048367,56.603,115.93,115.87,0.31516344]
["bitfinex","SOLUSD",1644073048563,10.36,115.92,115.87,0.31516344]
["bitfinex","SOLUSD",1644073048763,10.36,115.91,115.87,0.31516344]
["bitfinex","SOLUSD",1644073048962,10.36,115.9,115.87,0.31516344]
["bitfinex","SOLUSD",1644073049162,5.15192866,115.89,115.87,0.31516344]
["bitfinex","SOLUSD",1644073049965,10.36,115.88,115.87,0.31516344]
["bitfinex","SOLUSD",1644073050164,5.15192866,115.89,115.87,0.31516344]
["bitfinex","SOLUSD",1644073051664,5.15192866,115.89,115.88,0.91247128]
["bitfinex","SOLUSD",1644073051864,5.15192866,115.89,115.87,0.31516344]
["bitfinex","SOLUSD",1644073052666,5.15192866,115.89,115.85,0.24716344]
["bitfinex","SOLUSD",1644073053064,5.15192866,115.89,115.85,0.00716344]
["bitfinex","SOLUSD",1644073053265,224.29,115.87,115.77,0.14465936]
["bitfinex","SOLUSD",1644073053465,52.29,115.85,115.77,0.14465936]
["bitfinex","SOLUSD",1644073053669,10.36,115.84,115.77,0.14465936]
["bitfinex","SOLUSD",1644073054166,12.9599,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073054364,23.3199,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073056467,29.3199,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073056667,23.3199,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073057668,29.3199,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073057868,23.3199,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073058468,29.3199,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073059068,92.02753819,115.82,115.77,0.14465936]
["bitfinex","SOLUSD",1644073059269,94.53769755,115.82,115.77,0.00330313]
["bitfinex","SOLUSD",1644073059670,39.73753819,115.82,115.77,0.00330313]
["bitfinex","SOLUSD",1644073060072,50.13653819,115.82,115.77,0.00330313]
["bitfinex","SOLUSD",1644073061479,39.7189,115.82,115.77,0.00330313]
["bitfinex","SOLUSD",1644073061671,29.3199,115.82,115.77,0.00330313]
["bitfinex","SOLUSD",1644073062275,93.5599,115.82,115.77,0.00330313]
["bitfinex","SOLUSD",1644073062675,97.8769,115.82,115.77,0.00330313]
["bitfinex","SOLUSD",1644073063276,97.8769,115.82,115.68,44.49539086]
["bitfinex","SOLUSD",1644073063476,41.2699,115.82,115.68,44.49539086]
["bitfinex","SOLUSD",1644073063878,41.2699,115.82,115.68,0.28931872]
["bitfinex","SOLUSD",1644073064081,2.51015936,115.81,115.68,0.28931872]
["bitfinex","SOLUSD",1644073064278,65.2581,115.78,115.68,0.28931872]
["bitfinex","SOLUSD",1644073064478,10.36,115.77,115.68,0.28931872]
["bitfinex","SOLUSD",1644073064678,16.36,115.77,115.68,0.28931872]
["bitfinex","SOLUSD",1644073065282,12.9696,115.75,115.68,0.28931872]
["bitfinex","SOLUSD",1644073065479,10.36,115.74,115.68,0.28931872]
["bitfinex","SOLUSD",1644073065681,16.36,115.74,115.68,0.28931872]
["bitfinex","SOLUSD",1644073065981,20.681,115.74,115.68,0.28931872]
["bitfinex","SOLUSD",1644073066185,23.19115936,115.74,115.68,0.28931872]
["bitfinex","SOLUSD",1644073066382,46.30279755,115.74,115.68,0.00931872]
["bitfinex","SOLUSD",1644073066585,31.62179755,115.74,115.68,0.00931872]
["bitfinex","SOLUSD",1644073066885,158.60163819,115.74,115.68,0.00931872]
["bitfinex","SOLUSD",1644073067084,17.2944,115.73,115.68,0.00931872]
["bitfinex","SOLUSD",1644073067284,157.1444,115.73,115.68,0.00863744]
["bitfinex","SOLUSD",1644073067487,157.1444,115.73,115.65,0.00526056]
["bitfinex","SOLUSD",1644073067488,129.49,115.7,115.65,0.00526056]
["bitfinex","SOLUSD",1644073067683,131.0,115.68,115.57,0.41530488]
["bitfinex","SOLUSD",1644073067886,5.43,115.66,115.57,0.41530488]
["bitfinex","SOLUSD",1644073068087,12.9851,115.64,115.57,0.41530488]
["bitfinex","SOLUSD",1644073068284,10.36,115.63,115.57,0.41530488]
["bitfinex","SOLUSD",1644073068782,16.36,115.63,115.57,0.41530488]
["bitfinex","SOLUSD",1644073069983,12.9866,115.62,115.57,0.41530488]
["bitfinex","SOLUSD",1644073070183,10.36,115.61,115.57,0.41530488]
["bitfinex","SOLUSD",1644073070985,10.36,115.68,115.57,46.56571469]
["bitfinex","SOLUSD",1644073071185,33.7294,115.71,115.58,0.4]
["bitfinex","SOLUSD",1644073071383,10.36,115.71,115.58,0.4]
["bitfinex","SOLUSD",1644073072184,12.9718,115.7,115.58,0.4]
["bitfinex","SOLUSD",1644073072383,10.36,115.71,115.58,15.88125936]
["bitfinex","SOLUSD",1644073072583,129.49,115.78,115.58,15.88125936]
["bitfinex","SOLUSD",1644073072584,10.36,115.74,115.59,39.60810849]
["bitfinex","SOLUSD",1644073072787,71.607,115.79,115.59,39.35810849]
["bitfinex","SOLUSD",1644073072788,10.36,115.75,115.59,39.35810849]
["bitfinex","SOLUSD",1644073072987,10.36,115.74,115.59,45.10810849]
["bitfinex","SOLUSD",1644073073185,10.36,115.75,115.59,45.35810849]
["bitfinex","SOLUSD",1644073073386,12.9675,115.74,115.6,15.47915936]
["bitfinex","SOLUSD",1644073073586,12.9675,115.74,115.61,37.257962]
["bitfinex","SOLUSD",1644073073785,12.9675,115.74,115.61,40.01812136]
["bitfinex","SOLUSD",1644073073986,12.9675,115.74,115.62,2.51015936]
["bitfinex","SOLUSD",1644073074187,12.9675,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073074589,12.9675,115.74,115.63,53.40801893]
["bitfinex","SOLUSD",1644073075190,12.9675,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073075389,23.3275,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073075989,29.3275,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073076190,23.3275,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073078894,12.9675,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073082697,12.9675,115.74,115.63,47.65801893]
["bitfinex","SOLUSD",1644073083699,12.9675,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073084502,23.3275,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073084699,29.3275,115.74,115.63,47.40801893]
["bitfinex","SOLUSD",1644073087307,81.6175,115.74,115.58,75.9225]
["bitfinex","SOLUSD",1644073087507,12.974,115.69,115.59,2.98411943]
["bitfinex","SOLUSD",1644073087706,12.974,115.69,115.59,8.98411943]
["bitfinex","SOLUSD",1644073087908,12.974,115.69,115.59,6.0]
["bitfinex","SOLUSD",1644073088130,12.974,115.69,115.57,76.14410488]
["bitfinex","SOLUSD",1644073088434,23.334,115.69,115.6,37.31698073]
["bitfinex","SOLUSD",1644073089830,23.334,115.69,115.57,30.35990488]
["bitfinex","SOLUSD",1644073090029,81.624,115.69,115.58,2.98737996]
["bitfinex","SOLUSD",1644073090228,84.13415936,115.69,115.58,2.98737996]
["bitfinex","SOLUSD",1644073090829,4.323,115.68,115.57,0.41530488]
["bitfinex","SOLUSD",1644073091034,12.9818,115.65,115.57,0.41530488]
["bitfinex","SOLUSD",1644073091235,10.36,115.64,115.57,0.41530488]
["bitfinex","SOLUSD",1644073091631,16.36,115.64,115.57,0.41530488]
["bitfinex","SOLUSD",1644073092932,12.9818,115.62,115.57,0.41530488]
["bitfinex","SOLUSD",1644073093733,12.9818,115.62,115.54,1.15267856]
["bitfinex","SOLUSD",1644073093938,62.65,115.61,115.55,0.00630682]
["bitfinex","SOLUSD",1644073094133,12.9894,115.6,115.51,3.58245731]
["bitfinex","SOLUSD",1644073094345,12.9894,115.6,115.43,29.22006989]
["bitfinex","SOLUSD",1644073094346,72.405,115.59,115.47,3.58245731]
["bitfinex","SOLUSD",1644073094534,70.59015936,115.59,115.46,3.58245731]
["bitfinex","SOLUSD",1644073094733,4.328,115.58,115.46,3.58245731]
["bitfinex","SOLUSD",1644073094936,62.65,115.57,115.46,38.34416041]
["bitfinex","SOLUSD",1644073095134,71.16015936,115.57,115.44,3.58245731]
["bitfinex","SOLUSD",1644073095335,76.59015936,115.57,115.44,9.58245731]
["bitfinex","SOLUSD",1644073095534,15.50335936,115.56,115.44,3.58245731]
["bitfinex","SOLUSD",1644073095740,9.04908888,115.54,115.42,0.47334564]
["bitfinex","SOLUSD",1644073095938,10.36,115.53,115.42,0.47334564]
["bitfinex","SOLUSD",1644073096135,16.36,115.53,115.42,0.47334564]
["bitfinex","SOLUSD",1644073096336,21.79,115.53,115.42,0.47334564]
["bitfinex","SOLUSD",1644073096537,2.51015936,115.52,115.41,3.55580295]
["bitfinex","SOLUSD",1644073096737,10.36,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073097136,16.36,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073097738,29.3582,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073098038,99.94235936,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073098239,109.40017071,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073098637,57.11017071,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073098837,52.78017071,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073099036,50.8122,115.51,115.39,0.21666312]
["bitfinex","SOLUSD",1644073099441,2.51015936,115.5,115.39,0.21666312]
["bitfinex","SOLUSD",1644073099638,10.36,115.49,115.39,0.21666312]
["bitfinex","SOLUSD",1644073099839,13.0054,115.46,115.39,0.21666312]
["bitfinex","SOLUSD",1644073100042,15.79,115.45,115.39,0.21666312]
["bitfinex","SOLUSD",1644073100240,15.79,115.45,115.39,0.00666312]
["bitfinex","SOLUSD",1644073100439,0.43,115.42,115.39,0.00666312]
["bitfinex","SOLUSD",1644073100742,5.15192866,115.41,115.39,0.00666312]
["bitfinex","SOLUSD",1644073100940,10.36,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644073101139,21.79,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644073102040,16.36,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644073102339,10.36,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644073102940,13.009,115.39,115.34,0.29485078]
["bitfinex","SOLUSD",1644073103139,23.369,115.39,115.34,0.29485078]
["bitfinex","SOLUSD",1644073103339,23.369,115.39,115.32,37.96447443]
["bitfinex","SOLUSD",1644073103739,29.369,115.39,115.32,37.96447443]
["bitfinex","SOLUSD",1644073103939,29.369,115.39,115.32,0.1981372]
["bitfinex","SOLUSD",1644073104640,23.369,115.39,115.32,0.1981372]
["bitfinex","SOLUSD",1644073104840,10.36,115.39,115.32,47.24329162]
["bitfinex","SOLUSD",1644073105039,13.0066,115.43,115.32,47.24329162]
["bitfinex","SOLUSD",1644073105243,24.9881,115.47,115.34,47.01247865]
["bitfinex","SOLUSD",1644073105440,35.3481,115.47,115.34,47.01247865]
["bitfinex","SOLUSD",1644073105639,35.3481,115.47,115.34,53.01247865]
["bitfinex","SOLUSD",1644073105840,35.3481,115.47,115.34,47.01247865]
["bitfinex","SOLUSD",1644073106442,69.624,115.46,115.31,0.3962744]
["bitfinex","SOLUSD",1644073106640,62.65,115.45,115.31,0.3962744]
["bitfinex","SOLUSD",1644073106839,14.693,115.45,115.31,0.3962744]
["bitfinex","SOLUSD",1644073107042,2.51015936,115.44,115.31,0.3962744]
["bitfinex","SOLUSD",1644073107242,52.29,115.42,115.31,0.3962744]
["bitfinex","SOLUSD",1644073107443,10.36,115.41,115.31,37.21624856]
["bitfinex","SOLUSD",1644073107642,10.36,115.4,115.31,37.21624856]
["bitfinex","SOLUSD",1644073108244,10.36,115.43,115.31,45.97640792]
["bitfinex","SOLUSD",1644073108553,10.36,115.45,115.31,45.97640792]
["bitfinex","SOLUSD",1644073108943,10.36,115.45,115.31,43.46624856]
["bitfinex","SOLUSD",1644073109143,13.004,115.44,115.31,0.3962744]
["bitfinex","SOLUSD",1644073109343,10.36,115.43,115.31,0.3962744]
["bitfinex","SOLUSD",1644073109544,17.20315936,115.43,115.31,0.3962744]
["bitfinex","SOLUSD",1644073109744,18.87015936,115.43,115.31,0.3962744]
["bitfinex","SOLUSD",1644073109944,10.36,115.43,115.31,0.3962744]
["bitfinex","SOLUSD",1644073110143,10.36,115.43,115.31,37.12168833]
["bitfinex","SOLUSD",1644073110947,23.3654,115.43,115.31,37.12168833]
["bitfinex","SOLUSD",1644073111248,23.3654,115.43,115.31,37.37168833]
["bitfinex","SOLUSD",1644073111444,29.3654,115.43,115.31,43.37168833]
["bitfinex","SOLUSD",1644073111645,29.3654,115.43,115.31,37.12168833]
["bitfinex","SOLUSD",1644073112046,25.87555936,115.43,115.31,0.3962744]
["bitfinex","SOLUSD",1644073112246,31.87555936,115.43,115.31,0.3962744]
["bitfinex","SOLUSD",1644073112546,4.333,115.42,115.31,0.3962744]
["bitfinex","SOLUSD",1644073112746,10.36,115.41,115.31,0.3962744]
["bitfinex","SOLUSD",1644073112950,13.0104,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073113147,23.3704,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073113549,29.3704,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073113746,23.3704,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073113946,29.3704,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073115748,23.3704,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073117550,29.3704,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073119150,31.88055936,115.38,115.31,0.3962744]
["bitfinex","SOLUSD",1644073121879,31.88055936,115.38,115.3,0.71881087]
["bitfinex","SOLUSD",1644073122355,29.3704,115.38,115.3,0.71881087]
["bitfinex","SOLUSD",1644073124956,31.88055936,115.38,115.3,0.71881087]
["bitfinex","SOLUSD",1644073125159,29.3704,115.38,115.3,0.71881087]
["bitfinex","SOLUSD",1644073125556,13.0158,115.35,115.3,0.71881087]
["bitfinex","SOLUSD",1644073125756,45.89615936,115.37,115.26,0.08956394]
["bitfinex","SOLUSD",1644073125757,66.0,115.33,115.26,0.08956394]
["bitfinex","SOLUSD",1644073125961,62.65,115.34,115.26,0.08956394]
["bitfinex","SOLUSD",1644073125962,62.65,115.32,115.26,0.08956394]
["bitfinex","SOLUSD",1644073126358,57.65,115.32,115.26,0.08956394]
["bitfinex","SOLUSD",1644073126757,60.3089,115.31,115.26,0.08956394]
["bitfinex","SOLUSD",1644073126959,13.0189,115.31,115.26,0.08956394]
["bitfinex","SOLUSD",1644073127158,19.0189,115.31,115.26,0.08956394]
["bitfinex","SOLUSD",1644073127360,12.87015936,115.3,115.26,0.08956394]
["bitfinex","SOLUSD",1644073127559,52.29,115.29,115.26,0.00956394]
["bitfinex","SOLUSD",1644073127759,15.51192866,115.28,115.26,0.00956394]
["bitfinex","SOLUSD",1644073127965,52.29,115.27,115.26,0.00956394]
["bitfinex","SOLUSD",1644073128159,16.36,115.27,115.26,0.00956394]
["bitfinex","SOLUSD",1644073128461,68.65,115.27,115.26,0.00956394]
["bitfinex","SOLUSD",1644073128861,16.36,115.27,115.26,0.00956394]
["bitfinex","SOLUSD",1644073129061,6.32142606,115.26,115.25,0.1296632]
["bitfinex","SOLUSD",1644073129462,9.35362603,115.26,115.25,0.1296632]
["bitfinex","SOLUSD",1644073131163,10.36,115.32,115.25,0.2593264]
["bitfinex","SOLUSD",1644073131465,6.33099,115.31,115.25,0.2593264]
["bitfinex","SOLUSD",1644073133867,6.33099,115.31,115.25,1.47418284]
["bitfinex","SOLUSD",1644073134066,6.33099,115.31,115.25,1.72418284]
["bitfinex","SOLUSD",1644073134668,6.33099,115.31,115.25,1.47418284]
["bitfinex","SOLUSD",1644073134869,6.33099,115.31,115.25,0.2593264]
["bitfinex","SOLUSD",1644073135069,12.33099,115.31,115.25,0.2593264]
["bitfinex","SOLUSD",1644073135370,22.69099,115.31,115.25,0.2593264]
["bitfinex","SOLUSD",1644073137387,35.71039,115.31,115.25,0.2593264]
["bitfinex","SOLUSD",1644073137587,52.29,115.3,115.25,0.0093264]
["bitfinex","SOLUSD",1644073137788,52.29,115.28,115.25,0.0093264]
["bitfinex","SOLUSD",1644073137988,13.39219997,115.27,115.25,0.0093264]
["bitfinex","SOLUSD",1644073138290,74.19235933,115.27,115.25,0.0093264]
["bitfinex","SOLUSD",1644073138691,34.92735933,115.27,115.25,0.0093264]
["bitfinex","SOLUSD",1644073138894,84.70719997,115.27,115.25,0.0093264]
["bitfinex","SOLUSD",1644073139290,2.51015936,115.26,115.25,0.0093264]
["bitfinex","SOLUSD",1644073139495,52.29,115.24,115.19,0.5186528]
["bitfinex","SOLUSD",1644073139692,62.65,115.23,115.19,0.5186528]
["bitfinex","SOLUSD",1644073139893,62.65,115.23,115.11,68.00610712]
["bitfinex","SOLUSD",1644073139894,65.3206,115.22,115.11,68.00610712]
["bitfinex","SOLUSD",1644073140094,10.36,115.21,115.11,103.70851501]
["bitfinex","SOLUSD",1644073140293,10.36,115.21,115.11,23.9941]
["bitfinex","SOLUSD",1644073140492,16.36,115.21,115.11,23.9941]
["bitfinex","SOLUSD",1644073140894,29.3906,115.21,115.11,23.9941]
["bitfinex","SOLUSD",1644073141097,29.3906,115.21,115.09,0.32268972]
["bitfinex","SOLUSD",1644073141098,2.51015936,115.2,115.09,0.32268972]
["bitfinex","SOLUSD",1644073141294,52.29,115.18,115.09,0.32268972]
["bitfinex","SOLUSD",1644073141595,62.65,115.17,115.09,0.32268972]
["bitfinex","SOLUSD",1644073141993,68.65,115.17,115.09,0.32268972]
["bitfinex","SOLUSD",1644073142195,71.16015936,115.17,115.09,0.32268972]
["bitfinex","SOLUSD",1644073142592,84.19785936,115.17,115.09,0.32268972]
["bitfinex","SOLUSD",1644073142993,88.53985936,115.17,115.09,0.32268972]
["bitfinex","SOLUSD",1644073143194,88.53985936,115.17,115.09,0.00268972]
["bitfinex","SOLUSD",1644073143396,88.53985936,115.17,114.97,200.9153]
["bitfinex","SOLUSD",1644073143397,129.0,115.13,115.07,0.06111424]
["bitfinex","SOLUSD",1644073143594,23.4055,115.12,115.07,0.06111424]
["bitfinex","SOLUSD",1644073143797,43.75465936,115.12,115.07,0.00111424]
["bitfinex","SOLUSD",1644073143997,49.75465936,115.12,115.07,0.00111424]
["bitfinex","SOLUSD",1644073144396,54.09865936,115.12,115.07,0.00111424]
["bitfinex","SOLUSD",1644073144597,13.0476,115.1,115.07,0.00111424]
["bitfinex","SOLUSD",1644073144799,13.39219997,115.09,115.07,0.00111424]
["bitfinex","SOLUSD",1644073144997,9.36,115.08,115.07,0.00111424]
["bitfinex","SOLUSD",1644073145197,15.36,115.08,115.07,0.00111424]
["bitfinex","SOLUSD",1644073145798,28.4082,115.08,115.07,0.00111424]
["bitfinex","SOLUSD",1644073146799,86.24055933,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073146998,33.95055933,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073147499,25.44039997,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073147701,13.0482,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073147899,22.5848,115.16,115.07,0.00222848]
["bitfinex","SOLUSD",1644073148100,6.33099,115.15,115.07,0.00222848]
["bitfinex","SOLUSD",1644073148302,19.20114936,115.15,115.07,0.00222848]
["bitfinex","SOLUSD",1644073148501,28.28077741,115.15,115.07,0.00222848]
["bitfinex","SOLUSD",1644073148702,25.77061805,115.15,115.07,0.00222848]
["bitfinex","SOLUSD",1644073149005,13.0373,115.14,115.07,0.00222848]
["bitfinex","SOLUSD",1644073149202,16.69099,115.13,115.07,0.00222848]
["bitfinex","SOLUSD",1644073149402,10.36,115.13,115.07,0.00222848]
["bitfinex","SOLUSD",1644073149603,16.36,115.13,115.07,0.00222848]
["bitfinex","SOLUSD",1644073150502,10.36,115.13,115.07,0.00222848]
["bitfinex","SOLUSD",1644073150705,13.221,115.18,115.07,0.00222848]
["bitfinex","SOLUSD",1644073150905,13.221,115.18,115.07,48.71325448]
["bitfinex","SOLUSD",1644073151105,13.221,115.18,115.07,54.71325448]
["bitfinex","SOLUSD",1644073151302,13.221,115.18,115.07,54.96325448]
["bitfinex","SOLUSD",1644073152102,13.221,115.18,115.07,54.961026]
["bitfinex","SOLUSD",1644073152305,13.221,115.18,115.07,55.20325448]
["bitfinex","SOLUSD",1644073152506,13.221,115.18,115.07,54.95325448]
["bitfinex","SOLUSD",1644073153807,13.221,115.18,115.07,55.20325448]
["bitfinex","SOLUSD",1644073154008,26.2543,115.18,115.07,55.20325448]
["bitfinex","SOLUSD",1644073154208,13.221,115.18,115.07,55.20325448]
["bitfinex","SOLUSD",1644073154807,13.221,115.18,115.07,65.56325448]
["bitfinex","SOLUSD",1644073155006,13.221,115.18,115.08,8.43431031]
["bitfinex","SOLUSD",1644073155210,10.36,115.27,115.12,115.0]
["bitfinex","SOLUSD",1644073155410,10.36,115.27,115.13,47.43527513]
["bitfinex","SOLUSD",1644073155411,19.43034722,115.27,115.13,47.43527513]
["bitfinex","SOLUSD",1644073155610,52.29,115.26,115.13,53.43527513]
["bitfinex","SOLUSD",1644073155811,10.36,115.25,115.13,53.68527513]
["bitfinex","SOLUSD",1644073156009,62.65,115.25,115.13,47.68527513]
["bitfinex","SOLUSD",1644073156209,65.16015936,115.25,115.13,47.68527513]
["bitfinex","SOLUSD",1644073156409,2.51015936,115.24,115.13,47.43527513]
["bitfinex","SOLUSD",1644073156612,13.0277,115.23,115.13,47.43527513]
["bitfinex","SOLUSD",1644073156810,13.0277,115.23,115.08,13.0273]
["bitfinex","SOLUSD",1644073157111,2.51015936,115.22,115.08,6.0]
["bitfinex","SOLUSD",1644073157510,6.0,115.22,115.07,40.14822848]
["bitfinex","SOLUSD",1644073157711,19.0279,115.22,115.08,13.0268]
["bitfinex","SOLUSD",1644073157912,21.53805936,115.22,115.09,46.12192989]
["bitfinex","SOLUSD",1644073158110,19.0279,115.22,115.09,52.12192989]
["bitfinex","SOLUSD",1644073158312,19.0279,115.22,115.09,52.37192989]
["bitfinex","SOLUSD",1644073158512,71.3179,115.22,115.09,52.37192989]
["bitfinex","SOLUSD",1644073158712,21.53805936,115.22,115.09,52.37192989]
["bitfinex","SOLUSD",1644073158912,10.36,115.23,115.09,52.37192989]
["bitfinex","SOLUSD",1644073159117,13.0253,115.24,115.11,46.08593194]
["bitfinex","SOLUSD",1644073159314,10.36,115.25,115.13,35.58614556]
["bitfinex","SOLUSD",1644073159612,10.36,115.25,115.13,41.58614556]
["bitfinex","SOLUSD",1644073159812,10.36,115.25,115.13,41.83614556]
["bitfinex","SOLUSD",1644073161012,54.80015936,115.24,115.12,4.341]
["bitfinex","SOLUSD",1644073161214,52.29,115.22,115.08,23.4042]
["bitfinex","SOLUSD",1644073161415,10.36,115.21,115.08,23.4042]
["bitfinex","SOLUSD",1644073161616,10.36,115.21,115.08,27.7452]
["bitfinex","SOLUSD",1644073161912,16.36,115.21,115.09,34.27144508]
["bitfinex","SOLUSD",1644073162312,16.36,115.21,115.09,40.27144508]
["bitfinex","SOLUSD",1644073162712,29.3887,115.21,115.09,40.27144508]
["bitfinex","SOLUSD",1644073163113,84.18885936,115.21,115.09,6.0]
["bitfinex","SOLUSD",1644073163315,84.18885936,115.21,115.08,4.341]
["bitfinex","SOLUSD",1644073163516,84.18885936,115.21,115.08,10.73063]
["bitfinex","SOLUSD",1644073163716,31.89885936,115.21,115.09,6.38907]
["bitfinex","SOLUSD",1644073163916,29.3887,115.21,115.09,6.38907]
["bitfinex","SOLUSD",1644073164118,29.3887,115.21,115.1,41.65585965]
["bitfinex","SOLUSD",1644073164515,29.3887,115.21,115.1,47.90585965]
["bitfinex","SOLUSD",1644073164917,29.3887,115.21,115.11,6.38796]
["bitfinex","SOLUSD",1644073165316,29.3887,115.21,115.11,6.63796]
["bitfinex","SOLUSD",1644073165716,31.89885936,115.21,115.11,6.63796]
["bitfinex","SOLUSD",1644073166116,31.89885936,115.21,115.12,42.79324027]
["bitfinex","SOLUSD",1644073166316,29.3887,115.21,115.12,43.04324027]
["bitfinex","SOLUSD",1644073166935,29.3887,115.21,115.12,0.25]
["bitfinex","SOLUSD",1644073167621,81.6787,115.21,115.13,6.38685]
["bitfinex","SOLUSD",1644073167820,29.3887,115.21,115.13,6.38685]
["bitfinex","SOLUSD",1644073168020,31.89885936,115.21,115.13,6.38685]
["bitfinex","SOLUSD",1644073168422,29.3887,115.21,115.13,6.38685]
["bitfinex","SOLUSD",1644073169224,31.89885936,115.21,115.13,6.38685]
["bitfinex","SOLUSD",1644073169426,29.3887,115.21,115.13,6.38685]
["bitfinex","SOLUSD",1644073169823,29.3887,115.21,115.13,6.63685]
["bitfinex","SOLUSD",1644073170425,29.3887,115.21,115.13,52.42757482]
["bitfinex","SOLUSD",1644073173425,10.36,115.25,115.13,58.42757482]
["bitfinex","SOLUSD",1644073173925,54.08472535,115.32,115.13,60.86188428]
["bitfinex","SOLUSD",1644073174124,10.36,115.28,115.13,60.86188428]
["bitfinex","SOLUSD",1644073174322,10.36,115.28,115.14,2.43430946]
["bitfinex","SOLUSD",1644073174528,13.0219,115.27,115.15,51.83643551]
["bitfinex","SOLUSD",1644073174722,13.0219,115.27,115.15,58.08643551]
["bitfinex","SOLUSD",1644073174923,10.36,115.28,115.15,58.08643551]
["bitfinex","SOLUSD",1644073175524,201.7655314,115.35,115.17,0.31695599]
["bitfinex","SOLUSD",1644073175525,48.90272672,115.35,115.17,0.31695599]
["bitfinex","SOLUSD",1644073175726,33.0145,115.35,115.2,13.0137]
["bitfinex","SOLUSD",1644073175924,33.0145,115.35,115.21,38.69994832]
["bitfinex","SOLUSD",1644073175925,10.36,115.35,115.21,38.69994832]
["bitfinex","SOLUSD",1644073176126,10.36,115.35,115.21,44.69994832]
["bitfinex","SOLUSD",1644073176325,12.87015936,115.35,115.21,38.69994832]
["bitfinex","SOLUSD",1644073176524,52.29,115.34,115.21,38.69994832]
["bitfinex","SOLUSD",1644073176724,13.0196,115.31,115.21,38.69994832]
["bitfinex","SOLUSD",1644073176924,10.36,115.3,115.21,38.69994832]
["bitfinex","SOLUSD",1644073177126,10.36,115.3,115.15,71.17]
["bitfinex","SOLUSD",1644073177325,65.16015936,115.3,115.15,77.17]
["bitfinex","SOLUSD",1644073177528,71.16015936,115.3,115.15,77.17]
["bitfinex","SOLUSD",1644073177824,71.16015936,115.3,115.15,77.42]
["bitfinex","SOLUSD",1644073178233,71.16015936,115.3,115.16,48.63103359]
["bitfinex","SOLUSD",1644073178628,84.17985936,115.3,115.16,54.63103359]
["bitfinex","SOLUSD",1644073179227,31.88985936,115.3,115.16,54.63103359]
["bitfinex","SOLUSD",1644073179427,29.3797,115.3,115.16,61.01622359]
["bitfinex","SOLUSD",1644073179732,23.3797,115.3,115.18,47.08753187]
["bitfinex","SOLUSD",1644073179928,23.3797,115.3,115.19,6.38353]
["bitfinex","SOLUSD",1644073180128,10.36,115.3,115.2,42.58032128]
["bitfinex","SOLUSD",1644073180325,10.36,115.3,115.21,6.38242]
["bitfinex","SOLUSD",1644073180727,16.36,115.3,115.21,6.38242]
["bitfinex","SOLUSD",1644073181427,16.36,115.3,115.22,37.04984882]
["bitfinex","SOLUSD",1644073181626,23.3793,115.3,115.22,37.04984882]
["bitfinex","SOLUSD",1644073181828,29.3793,115.3,115.22,0.25]
["bitfinex","SOLUSD",1644073182229,31.88945936,115.3,115.22,0.25]
["bitfinex","SOLUSD",1644073182429,29.3793,115.3,115.22,6.63187]
["bitfinex","SOLUSD",1644073182829,29.3793,115.3,115.15,31.94600946]
["bitfinex","SOLUSD",1644073183030,52.29,115.29,115.16,6.38519]
["bitfinex","SOLUSD",1644073183229,65.3164,115.26,115.16,6.38519]
["bitfinex","SOLUSD",1644073183431,62.65,115.25,115.16,6.38519]
["bitfinex","SOLUSD",1644073183729,62.65,115.25,115.11,48.9927]
["bitfinex","SOLUSD",1644073183730,71.16015936,115.25,115.11,26.68470946]
["bitfinex","SOLUSD",1644073183930,71.16015936,115.25,115.12,41.13011148]
["bitfinex","SOLUSD",1644073184131,2.51015936,115.24,115.12,41.13011148]
["bitfinex","SOLUSD",1644073184330,10.36,115.23,115.12,41.13011148]
["bitfinex","SOLUSD",1644073184531,23.3887,115.23,115.12,41.13011148]
["bitfinex","SOLUSD",1644073184734,29.3887,115.23,115.12,41.38011148]
["bitfinex","SOLUSD",1644073184932,81.6787,115.23,115.12,41.13011148]
["bitfinex","SOLUSD",1644073185751,84.18885936,115.23,115.08,2.43430946]
["bitfinex","SOLUSD",1644073185954,84.18885936,115.23,115.06,2.43430946]
["bitfinex","SOLUSD",1644073185955,95.27685936,115.23,115.06,2.43430946]
["bitfinex","SOLUSD",1644073186154,84.91685936,115.23,115.06,2.43430946]
["bitfinex","SOLUSD",1644073186353,13.0319,115.19,115.06,2.43430946]
["bitfinex","SOLUSD",1644073186553,23.3919,115.19,115.06,2.43430946]
["bitfinex","SOLUSD",1644073186754,10.36,115.19,115.07,42.91512358]
["bitfinex","SOLUSD",1644073186954,8.51015936,115.23,115.08,4.95707243]
["bitfinex","SOLUSD",1644073187154,52.29,115.21,115.09,37.88611634]
["bitfinex","SOLUSD",1644073187456,13.0332,115.17,115.09,38.13611634]
["bitfinex","SOLUSD",1644073187856,13.0332,115.17,115.07,0.24222848]
["bitfinex","SOLUSD",1644073188055,19.0332,115.17,115.07,0.24222848]
["bitfinex","SOLUSD",1644073188256,10.36,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073188855,29.3948,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073189256,23.3948,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073190060,29.3948,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073190259,13.0406,115.13,115.07,0.24222848]
["bitfinex","SOLUSD",1644073190459,10.36,115.12,115.07,0.24222848]
["bitfinex","SOLUSD",1644073191057,6.0,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073191260,16.36,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073191457,10.36,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073191659,68.65,115.16,115.07,0.24222848]
["bitfinex","SOLUSD",1644073191858,2.51015936,115.15,115.07,0.24222848]
["bitfinex","SOLUSD",1644073192058,10.36,115.14,115.07,0.24222848]
["bitfinex","SOLUSD",1644073192257,52.29,115.13,115.07,0.24222848]
["bitfinex","SOLUSD",1644073192461,16.36,115.13,115.07,0.24222848]
["bitfinex","SOLUSD",1644073192859,68.65,115.13,115.07,0.24222848]
["bitfinex","SOLUSD",1644073193059,29.4007,115.13,115.07,0.24222848]
["bitfinex","SOLUSD",1644073193761,81.6907,115.13,115.07,0.24222848]
["bitfinex","SOLUSD",1644073193959,81.6907,115.13,115.07,0.00222848]
["bitfinex","SOLUSD",1644073194159,52.29,115.1,115.07,0.00222848]
["bitfinex","SOLUSD",1644073194360,52.29,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073194560,62.65,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073194962,68.65,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073195960,59.8462,115.08,115.07,0.00222848]
["bitfinex","SOLUSD",1644073197367,4.344,115.14,115.07,3.03440242]
["bitfinex","SOLUSD",1644073197567,54.74430076,115.2,115.07,3.03440242]
["bitfinex","SOLUSD",1644073197568,2.45430076,115.2,115.07,3.03440242]
["bitfinex","SOLUSD",1644073197768,9.07775951,115.21,115.08,2.51015936]
["bitfinex","SOLUSD",1644073197968,3.65879201,115.3,115.21,8.92224049]
["bitfinex","SOLUSD",1644073198168,82.28297271,115.33,115.21,14.92224049]
["bitfinex","SOLUSD",1644073198169,7.50079201,115.33,115.21,14.92224049]
["bitfinex","SOLUSD",1644073198368,61.60726605,115.35,115.22,47.58245489]
["bitfinex","SOLUSD",1644073198570,60.28579201,115.4,115.22,53.58245489]
["bitfinex","SOLUSD",1644073198770,10.36,115.37,115.23,2.51015936]
["bitfinex","SOLUSD",1644073198968,3.65879201,115.42,115.22,54.63484068]
["bitfinex","SOLUSD",1644073199169,2.44559383,115.42,115.22,54.13504068]
["bitfinex","SOLUSD",1644073199367,2.44559383,115.42,115.23,2.51015936]
["bitfinex","SOLUSD",1644073199568,100.88784237,115.41,115.24,35.39222039]
["bitfinex","SOLUSD",1644073199771,2.44559383,115.4,115.21,8.92224049]
["bitfinex","SOLUSD",1644073199969,62.65,115.39,115.23,0.25]
["bitfinex","SOLUSD",1644073200169,10.36,115.39,115.23,0.25]
["bitfinex","SOLUSD",1644073200473,12.87015936,115.39,115.23,0.25]
["bitfinex","SOLUSD",1644073200670,112.3,115.35,115.22,37.17432224]
["bitfinex","SOLUSD",1644073200869,10.36,115.34,115.21,15.17224049]
["bitfinex","SOLUSD",1644073201070,62.65,115.33,115.21,14.92224049]
["bitfinex","SOLUSD",1644073201371,151.0,115.32,115.15,4.337]
["bitfinex","SOLUSD",1644073201572,62.65,115.31,115.13,4.338]
["bitfinex","SOLUSD",1644073201774,29.31560188,115.3,115.13,37.92031146]
["bitfinex","SOLUSD",1644073201970,10.36,115.29,115.15,40.26891661]
["bitfinex","SOLUSD",1644073202172,17.21336695,115.28,115.15,40.26891661]
["bitfinex","SOLUSD",1644073202370,10.36,115.27,115.13,4.339]
["bitfinex","SOLUSD",1644073202571,10.36,115.27,115.13,6.0]
["bitfinex","SOLUSD",1644073202771,27.80315936,115.27,115.12,30.764]
["bitfinex","SOLUSD",1644073202974,2.51015936,115.26,115.12,30.764]
["bitfinex","SOLUSD",1644073203172,10.36,115.25,115.12,30.764]
["bitfinex","SOLUSD",1644073203475,29.31560188,115.24,115.13,36.56391901]
["bitfinex","SOLUSD",1644073203672,10.36,115.23,115.13,36.56391901]
["bitfinex","SOLUSD",1644073204072,10.36,115.23,115.13,42.56391901]
["bitfinex","SOLUSD",1644073204873,43.66029989,115.23,115.13,6.0]
["bitfinex","SOLUSD",1644073205176,49.66029989,115.23,115.09,4.34]
["bitfinex","SOLUSD",1644073205373,2.51015936,115.22,115.09,4.34]
["bitfinex","SOLUSD",1644073205576,10.36,115.21,115.09,10.34]
["bitfinex","SOLUSD",1644073205874,23.58866894,115.2,115.1,36.06500112]
["bitfinex","SOLUSD",1644073206273,29.58866894,115.2,115.1,36.06500112]
["bitfinex","SOLUSD",1644073206472,29.58866894,115.2,115.1,42.06500112]
["bitfinex","SOLUSD",1644073206976,29.58866894,115.2,115.1,42.31500112]
["bitfinex","SOLUSD",1644073207176,29.58866894,115.2,115.1,42.06500112]
["bitfinex","SOLUSD",1644073207578,29.58866894,115.2,115.1,36.06500112]
["bitfinex","SOLUSD",1644073207976,16.36,115.2,115.1,36.06500112]
["bitfinex","SOLUSD",1644073208185,16.36,115.2,115.1,42.06500112]
["bitfinex","SOLUSD",1644073208576,16.36,115.2,115.1,42.31500112]
["bitfinex","SOLUSD",1644073208979,55.34529015,115.2,115.1,42.31500112]
["bitfinex","SOLUSD",1644073209678,16.36,115.2,115.1,42.31500112]
["bitfinex","SOLUSD",1644073210078,10.36,115.2,115.1,42.31500112]
["bitfinex","SOLUSD",1644073210680,51.77963174,115.2,115.1,42.31500112]
["bitfinex","SOLUSD",1644073211681,10.36,115.2,115.1,42.31500112]
["bitfinex","SOLUSD",1644073212104,10.36,115.2,115.11,4.342]
["bitfinex","SOLUSD",1644073212306,10.36,115.2,115.11,0.25]
["bitfinex","SOLUSD",1644073212504,10.36,115.2,115.11,6.25]
["bitfinex","SOLUSD",1644073212704,10.36,115.23,115.12,43.81749404]
["bitfinex","SOLUSD",1644073212907,10.36,115.23,115.13,4.341]
["bitfinex","SOLUSD",1644073213105,10.36,115.23,115.13,10.341]
["bitfinex","SOLUSD",1644073213309,62.65,115.23,115.13,10.591]
["bitfinex","SOLUSD",1644073213605,38.02322118,115.22,115.14,34.88076822]
["bitfinex","SOLUSD",1644073213805,10.36,115.21,115.14,35.13076822]
["bitfinex","SOLUSD",1644073214007,8.50574765,115.2,115.14,35.13076822]
["bitfinex","SOLUSD",1644073214205,18.86574765,115.2,115.14,0.25]
["bitfinex","SOLUSD",1644073214407,18.86574765,115.2,115.08,4.341]
["bitfinex","SOLUSD",1644073214607,21.37590701,115.2,115.08,4.341]
["bitfinex","SOLUSD",1644073214805,73.66590701,115.2,115.08,10.341]
["bitfinex","SOLUSD",1644073215004,71.15574765,115.2,115.08,10.341]
["bitfinex","SOLUSD",1644073215206,71.15574765,115.2,115.09,45.80760911]
["bitfinex","SOLUSD",1644073215407,73.66590701,115.2,115.08,6.0]
["bitfinex","SOLUSD",1644073215607,79.66590701,115.2,115.07,0.48222848]
["bitfinex","SOLUSD",1644073216010,88.97746399,115.2,115.07,0.48222848]
["bitfinex","SOLUSD",1644073216209,218.46746399,115.2,115.07,0.48222848]
["bitfinex","SOLUSD",1644073216411,86.57313565,115.18,115.07,0.48222848]
["bitfinex","SOLUSD",1644073216609,10.36,115.17,115.07,0.48222848]
["bitfinex","SOLUSD",1644073216808,12.24583318,115.16,115.07,0.48222848]
["bitfinex","SOLUSD",1644073217010,10.36,115.15,115.07,0.48222848]
["bitfinex","SOLUSD",1644073217209,16.36,115.15,115.07,0.48222848]
["bitfinex","SOLUSD",1644073217408,34.28313565,115.14,115.07,0.48222848]
["bitfinex","SOLUSD",1644073217611,10.36,115.13,115.07,0.48222848]
["bitfinex","SOLUSD",1644073217811,10.36,115.14,115.07,0.48222848]
["bitfinex","SOLUSD",1644073218212,16.36,115.14,115.07,0.48222848]
["bitfinex","SOLUSD",1644073219012,11.93219226,115.13,115.07,0.48222848]
["bitfinex","SOLUSD",1644073219413,34.59677657,115.11,115.07,0.48222848]
["bitfinex","SOLUSD",1644073219613,10.36,115.1,115.07,0.48222848]
["bitfinex","SOLUSD",1644073219814,3.03219997,115.09,115.07,0.48222848]
["bitfinex","SOLUSD",1644073220214,19.39219997,115.09,115.07,0.48222848]
["bitfinex","SOLUSD",1644073221018,13.39219997,115.09,115.07,0.48222848]
["bitfinex","SOLUSD",1644073221416,19.39219997,115.09,115.07,0.48222848]
["bitfinex","SOLUSD",1644073222015,13.39219997,115.09,115.07,0.48222848]
["bitfinex","SOLUSD",1644073222217,25.32439223,115.09,115.07,0.48222848]
["bitfinex","SOLUSD",1644073222715,31.32439223,115.09,115.02,0.4888351]
["bitfinex","SOLUSD",1644073223719,83.61439223,115.09,115.02,0.4888351]
["bitfinex","SOLUSD",1644073223917,83.61439223,115.09,114.92,122.8615]
["bitfinex","SOLUSD",1644073223918,83.61439223,115.09,114.93,24.02082786]
["bitfinex","SOLUSD",1644073224117,31.32439223,115.09,114.92,28.7615]
["bitfinex","SOLUSD",1644073224317,83.61439223,115.09,114.92,24.4165]
["bitfinex","SOLUSD",1644073224516,31.32439223,115.09,114.92,24.4165]
["bitfinex","SOLUSD",1644073224718,31.32439223,115.09,114.93,45.1505585]
["bitfinex","SOLUSD",1644073225115,31.32439223,115.09,114.93,51.1505585]
["bitfinex","SOLUSD",1644073225516,83.61439223,115.09,114.93,46.8035585]
["bitfinex","SOLUSD",1644073226220,83.61439223,115.09,114.93,47.0535585]
["bitfinex","SOLUSD",1644073226417,83.61439223,115.09,114.93,46.8035585]
["bitfinex","SOLUSD",1644073227818,83.61439223,115.09,114.93,47.0535585]
["bitfinex","SOLUSD",1644073228623,83.61439223,115.09,114.93,41.0535585]
["bitfinex","SOLUSD",1644073228826,213.10439223,115.09,114.93,41.0535585]
["bitfinex","SOLUSD",1644073229424,213.10439223,115.09,114.93,40.8035585]
["bitfinex","SOLUSD",1644073229626,215.00439223,115.09,114.93,40.8035585]
["bitfinex","SOLUSD",1644073230424,215.00439223,115.09,114.9,4.347]
["bitfinex","SOLUSD",1644073230425,52.29,115.06,114.9,4.347]
["bitfinex","SOLUSD",1644073230626,52.29,115.06,114.84,103.82989116]
["bitfinex","SOLUSD",1644073230627,52.29,115.04,114.86,4.47722024]
["bitfinex","SOLUSD",1644073230825,6.0,115.06,114.86,4.47722024]
["bitfinex","SOLUSD",1644073230826,52.29,115.02,114.86,4.47722024]
["bitfinex","SOLUSD",1644073231025,0.43,115.0,114.86,0.12922024]
["bitfinex","SOLUSD",1644073231224,10.36,114.99,114.87,4.35]
["bitfinex","SOLUSD",1644073231428,10.36,114.98,114.88,45.9736516]
["bitfinex","SOLUSD",1644073231824,16.36,114.98,114.88,45.9736516]
["bitfinex","SOLUSD",1644073232227,16.36,114.98,114.88,51.9736516]
["bitfinex","SOLUSD",1644073232824,13.3350151,114.97,114.88,52.2236516]
["bitfinex","SOLUSD",1644073233032,23.6950151,114.97,114.88,52.2236516]
["bitfinex","SOLUSD",1644073233232,29.6950151,114.97,114.88,51.9736516]
["bitfinex","SOLUSD",1644073233429,16.36,114.97,114.88,45.9736516]
["bitfinex","SOLUSD",1644073233628,16.36,114.97,114.88,46.2236516]
["bitfinex","SOLUSD",1644073234129,16.36,114.97,114.88,45.9736516]
["bitfinex","SOLUSD",1644073234732,10.36,114.97,114.88,46.2236516]
["bitfinex","SOLUSD",1644073234930,10.36,114.97,114.88,52.2236516]
["bitfinex","SOLUSD",1644073235331,10.36,114.97,114.88,46.2236516]
["bitfinex","SOLUSD",1644073235734,10.36,114.97,114.89,0.12922024]
["bitfinex","SOLUSD",1644073236134,74.0,114.95,114.81,12.9085]
["bitfinex","SOLUSD",1644073236332,184.29015936,114.96,114.74,4.76325018]
["bitfinex","SOLUSD",1644073236333,139.85,114.94,114.74,4.76325018]
["bitfinex","SOLUSD",1644073236534,12.87015936,114.94,114.74,0.23288892]
["bitfinex","SOLUSD",1644073236732,129.49,114.92,114.74,0.23288892]
["bitfinex","SOLUSD",1644073236932,13.0673,114.88,114.74,13.29978892]
["bitfinex","SOLUSD",1644073237132,10.36,114.87,114.75,39.27251366]
["bitfinex","SOLUSD",1644073237532,10.36,114.87,114.76,2.51015936]
["bitfinex","SOLUSD",1644073237933,47.3441,114.96,114.76,2.51015936]
["bitfinex","SOLUSD",1644073237934,10.36,114.9,114.79,2.93935906]
["bitfinex","SOLUSD",1644073238158,10.36,114.9,114.79,22.00055906]
["bitfinex","SOLUSD",1644073238333,10.36,114.9,114.8,41.28489468]
["bitfinex","SOLUSD",1644073238731,10.36,114.9,114.8,47.53489468]
["bitfinex","SOLUSD",1644073239534,10.36,114.9,114.8,60.59519468]
["bitfinex","SOLUSD",1644073240737,10.36,114.9,114.8,60.34519468]
["bitfinex","SOLUSD",1644073240935,32.63805663,114.89,114.8,60.34519468]
["bitfinex","SOLUSD",1644073241235,22.6163,114.96,114.8,47.28489468]
["bitfinex","SOLUSD",1644073241538,10.36,114.92,114.81,0.2]
["bitfinex","SOLUSD",1644073242143,44.58841651,114.92,114.81,0.2]
["bitfinex","SOLUSD",1644073242545,44.58841651,114.92,114.82,41.49061631]
["bitfinex","SOLUSD",1644073242748,10.36,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644073243646,62.65,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644073243847,93.13069396,114.91,114.83,0.2]
["bitfinex","SOLUSD",1644073244049,10.36,114.9,114.82,6.0]
["bitfinex","SOLUSD",1644073244348,10.36,114.9,114.79,0.4291997]
["bitfinex","SOLUSD",1644073244947,38.3305346,114.91,114.79,0.4291997]
["bitfinex","SOLUSD",1644073245346,38.3305346,114.91,114.79,0.6291997]
["bitfinex","SOLUSD",1644073245547,38.3305346,114.91,114.8,45.76058395]
["bitfinex","SOLUSD",1644073245764,38.3305346,114.91,114.81,0.4]
["bitfinex","SOLUSD",1644073246370,10.36,114.93,114.81,0.4]
["bitfinex","SOLUSD",1644073246772,10.36,114.96,114.81,4.752]
["bitfinex","SOLUSD",1644073246974,10.36,114.96,114.82,10.36]
["bitfinex","SOLUSD",1644073247171,16.36,114.96,114.83,4.751]
["bitfinex","SOLUSD",1644073247372,105.01385936,115.01,114.86,42.10699493]
["bitfinex","SOLUSD",1644073247373,11.15550962,114.98,114.86,42.10699493]
["bitfinex","SOLUSD",1644073247573,33.6159,115.01,114.87,0.4]
["bitfinex","SOLUSD",1644073247777,10.36,115.01,114.87,4.75]
["bitfinex","SOLUSD",1644073248171,10.36,115.01,114.87,6.65]
["bitfinex","SOLUSD",1644073248574,44.77011403,115.0,114.88,58.59900772]
["bitfinex","SOLUSD",1644073248772,44.77011403,115.0,114.89,0.4]
["bitfinex","SOLUSD",1644073248773,97.06011403,115.0,114.89,0.4]
["bitfinex","SOLUSD",1644073248972,1.27662632,114.98,114.89,0.4]
["bitfinex","SOLUSD",1644073249175,53.56662632,114.98,114.89,0.4]
["bitfinex","SOLUSD",1644073249372,62.07678568,114.98,114.86,6.0]
["bitfinex","SOLUSD",1644073249575,62.07678568,114.98,114.85,0.4]
["bitfinex","SOLUSD",1644073250072,11.63662632,114.98,114.85,0.4]
["bitfinex","SOLUSD",1644073250271,11.63662632,114.98,114.85,44.77559393]
["bitfinex","SOLUSD",1644073250473,11.63662632,114.98,114.86,6.80187]
["bitfinex","SOLUSD",1644073250672,11.63662632,114.98,114.87,47.1240608]
["bitfinex","SOLUSD",1644073250874,11.63662632,114.98,114.89,36.80967101]
["bitfinex","SOLUSD",1644073251072,11.63662632,114.98,114.9,0.4]
["bitfinex","SOLUSD",1644073251073,52.29,114.97,114.9,0.4]
["bitfinex","SOLUSD",1644073251273,11.63662632,114.98,114.9,0.4]
["bitfinex","SOLUSD",1644073251572,23.039,115.02,114.9,6.79964]
["bitfinex","SOLUSD",1644073251772,23.039,115.02,114.9,7.04964]
["bitfinex","SOLUSD",1644073251982,29.039,115.02,114.9,13.04964]
["bitfinex","SOLUSD",1644073252175,52.29,115.0,114.91,0.4]
["bitfinex","SOLUSD",1644073252372,52.29,114.98,114.8,4.749]
["bitfinex","SOLUSD",1644073252573,52.29,114.96,114.81,6.40466]
["bitfinex","SOLUSD",1644073252772,52.29,114.96,114.82,4.352]
["bitfinex","SOLUSD",1644073252773,10.36,114.95,114.82,4.352]
["bitfinex","SOLUSD",1644073252972,10.36,114.95,114.83,6.40354]
["bitfinex","SOLUSD",1644073253171,10.36,114.95,114.85,44.18759241]
["bitfinex","SOLUSD",1644073253372,18.27660736,114.95,114.86,0.4]
["bitfinex","SOLUSD",1644073253675,10.36,114.97,114.86,0.4]
["bitfinex","SOLUSD",1644073253873,18.36475421,115.0,114.86,6.80187]
["bitfinex","SOLUSD",1644073254073,15.85459485,115.04,114.87,6.40131]
["bitfinex","SOLUSD",1644073254275,65.16015936,115.03,114.87,7.05131]
["bitfinex","SOLUSD",1644073254572,3.36810416,114.98,114.88,42.2305044]
["bitfinex","SOLUSD",1644073254774,3.36810416,114.98,114.89,0.4]
["bitfinex","SOLUSD",1644073255174,55.65810416,114.98,114.89,0.4]
["bitfinex","SOLUSD",1644073255374,61.65810416,114.98,114.89,0.4]
["bitfinex","SOLUSD",1644073255578,61.15810416,114.98,114.89,0.4]
["bitfinex","SOLUSD",1644073255976,13.0557,114.97,114.89,0.4]
["bitfinex","SOLUSD",1644073256275,52.29,114.96,114.89,0.4]
["bitfinex","SOLUSD",1644073256476,52.29,114.96,114.87,0.4]
["bitfinex","SOLUSD",1644073256678,58.29,114.96,114.83,0.4]
["bitfinex","SOLUSD",1644073257078,33.57574998,114.95,114.83,37.2597452]
["bitfinex","SOLUSD",1644073257280,33.57574998,114.95,114.84,0.4]
["bitfinex","SOLUSD",1644073257476,52.63394998,114.95,114.84,0.4]
["bitfinex","SOLUSD",1644073259477,13.0561,114.97,114.85,6.40243]
["bitfinex","SOLUSD",1644073259677,19.0561,114.97,114.85,22.76243]
["bitfinex","SOLUSD",1644073259883,1.23780748,114.99,114.86,0.4]
["bitfinex","SOLUSD",1644073260080,6.0,114.99,114.87,6.40131]
["bitfinex","SOLUSD",1644073260279,67.8845,115.0,114.87,6.65131]
["bitfinex","SOLUSD",1644073260478,1.23780748,115.01,114.88,46.4135619]
["bitfinex","SOLUSD",1644073260679,1.23780748,115.03,114.89,6.8002]
["bitfinex","SOLUSD",1644073260879,1.23780748,115.03,114.9,10.36]
["bitfinex","SOLUSD",1644073261077,1.23780748,115.03,114.91,6.79908]
["bitfinex","SOLUSD",1644073261277,1.23780748,115.05,114.91,17.40908]
["bitfinex","SOLUSD",1644073261485,1.23780748,115.05,114.92,0.4]
["bitfinex","SOLUSD",1644073261682,50.85041647,115.05,114.93,6.39797]
["bitfinex","SOLUSD",1644073261881,109.14041647,115.05,114.94,48.46673199]
["bitfinex","SOLUSD",1644073262081,109.14041647,115.05,114.95,6.79686]
["bitfinex","SOLUSD",1644073262280,109.14041647,115.05,114.96,47.24028755]
["bitfinex","SOLUSD",1644073262483,20.28490748,115.05,114.97,0.4]
["bitfinex","SOLUSD",1644073262681,19.0471,115.05,114.97,0.4]
["bitfinex","SOLUSD",1644073263085,6.0,115.05,114.97,0.4]
["bitfinex","SOLUSD",1644073263481,45.89842951,115.06,114.97,0.4]
["bitfinex","SOLUSD",1644073263884,44.66062203,115.06,114.97,0.4]
["bitfinex","SOLUSD",1644073264085,96.95062203,115.06,114.97,0.4]
["bitfinex","SOLUSD",1644073264286,6.88611832,115.04,114.97,0.4]
["bitfinex","SOLUSD",1644073264585,12.88611832,115.04,114.97,0.4]
["bitfinex","SOLUSD",1644073264988,52.29,115.03,114.97,0.4]
["bitfinex","SOLUSD",1644073265286,58.29,115.03,114.97,0.4]
["bitfinex","SOLUSD",1644073265485,71.3396,115.03,114.97,0.4]
["bitfinex","SOLUSD",1644073266087,71.3396,115.03,114.95,6.39686]
["bitfinex","SOLUSD",1644073266290,73.84975936,115.03,114.92,0.4]
["bitfinex","SOLUSD",1644073266487,52.29,115.01,114.9,0.4]
["bitfinex","SOLUSD",1644073266688,52.29,115.01,114.91,6.39908]
["bitfinex","SOLUSD",1644073266689,65.3447,114.99,114.91,6.39908]
["bitfinex","SOLUSD",1644073266887,43.90182435,114.98,114.91,6.39908]
["bitfinex","SOLUSD",1644073267088,96.19182435,114.98,114.91,6.39908]
["bitfinex","SOLUSD",1644073267287,102.19182435,114.98,114.91,6.39908]
["bitfinex","SOLUSD",1644073267490,104.70198371,114.98,114.91,6.39908]
["bitfinex","SOLUSD",1644073268089,102.19182435,114.98,114.91,6.79908]
["bitfinex","SOLUSD",1644073268288,115.24712435,114.98,114.91,6.79908]
["bitfinex","SOLUSD",1644073268889,115.24712435,114.98,114.91,6.39908]
["bitfinex","SOLUSD",1644073269289,62.95712435,114.98,114.91,6.39908]
["bitfinex","SOLUSD",1644073269490,56.95712435,114.98,114.91,6.39908]
["bitfinex","SOLUSD",1644073269689,65.3432,115.0,114.91,6.64908]
["bitfinex","SOLUSD",1644073270091,71.3432,115.0,114.91,0.25]
["bitfinex","SOLUSD",1644073270694,88.41865033,114.99,114.87,34.9285277]
["bitfinex","SOLUSD",1644073270895,13.055,114.98,114.88,0.4]
["bitfinex","SOLUSD",1644073271095,88.41865033,114.99,114.88,0.4]
["bitfinex","SOLUSD",1644073271695,52.29,114.99,114.88,0.4]
["bitfinex","SOLUSD",1644073271919,58.29,114.99,114.88,0.4]
["bitfinex","SOLUSD",1644073272119,58.29,114.99,114.87,51.6420277]
["bitfinex","SOLUSD",1644073272520,52.29,114.99,114.87,51.6420277]
["bitfinex","SOLUSD",1644073272723,86.21144184,114.98,114.87,32.5885277]
["bitfinex","SOLUSD",1644073272923,13.0567,114.97,114.87,32.3385277]
["bitfinex","SOLUSD",1644073273121,66.50529851,114.96,114.85,1.23418842]
["bitfinex","SOLUSD",1644073273322,66.50529851,114.96,114.85,6.40243]
["bitfinex","SOLUSD",1644073273523,52.29,114.94,114.85,6.40243]
["bitfinex","SOLUSD",1644073273920,58.29,114.94,114.85,6.40243]
["bitfinex","SOLUSD",1644073274121,52.29,114.92,114.86,6.40187]
["bitfinex","SOLUSD",1644073274324,79.56879851,114.91,114.86,6.40187]
["bitfinex","SOLUSD",1644073274524,13.0635,114.91,114.86,6.40187]
["bitfinex","SOLUSD",1644073274930,43.5457,114.94,114.86,6.40187]
["bitfinex","SOLUSD",1644073275323,46.05585936,114.94,114.86,6.40187]
["bitfinex","SOLUSD",1644073275522,52.29,114.92,114.86,6.40187]
["bitfinex","SOLUSD",1644073276525,63.95577262,114.91,114.84,41.47110493]
["bitfinex","SOLUSD",1644073276726,77.01937262,114.91,114.84,41.47110493]
["bitfinex","SOLUSD",1644073277325,77.01937262,114.91,114.85,0.4]
["bitfinex","SOLUSD",1644073277725,65.3536,114.91,114.85,0.4]
["bitfinex","SOLUSD",1644073277932,13.061,114.93,114.85,0.4]
["bitfinex","SOLUSD",1644073278125,65.351,114.93,114.85,0.4]
["bitfinex","SOLUSD",1644073278324,19.061,114.93,114.85,0.4]
["bitfinex","SOLUSD",1644073278531,13.061,114.93,114.85,0.4]
["bitfinex","SOLUSD",1644073279026,62.91542128,114.92,114.85,0.4]
["bitfinex","SOLUSD",1644073279525,68.91542128,114.92,114.85,0.4]
["bitfinex","SOLUSD",1644073280326,68.91542128,114.92,114.8,7.23418842]
["bitfinex","SOLUSD",1644073280532,68.91542128,114.92,114.81,6.40466]
["bitfinex","SOLUSD",1644073280928,68.91542128,114.92,114.81,12.80466]
["bitfinex","SOLUSD",1644073281128,68.91542128,114.92,114.82,39.10207094]
["bitfinex","SOLUSD",1644073281330,68.91542128,114.92,114.83,0.4]
["bitfinex","SOLUSD",1644073281529,58.29,114.92,114.83,0.4]
["bitfinex","SOLUSD",1644073282530,94.25815515,114.92,114.83,0.4]
["bitfinex","SOLUSD",1644073282930,107.31995515,114.92,114.83,0.4]
["bitfinex","SOLUSD",1644073283730,117.67995515,114.92,114.83,0.4]
["bitfinex","SOLUSD",1644073285733,117.67995515,114.92,114.82,51.25617094]
["bitfinex","SOLUSD",1644073285930,13.263,114.91,114.82,51.25617094]
["bitfinex","SOLUSD",1644073286132,0.2,114.9,114.82,51.25617094]
["bitfinex","SOLUSD",1644073286631,12.4685852,114.9,114.82,51.25617094]
["bitfinex","SOLUSD",1644073286832,0.2,114.89,114.82,51.25617094]
["bitfinex","SOLUSD",1644073287235,0.2,114.9,114.82,51.25617094]
["bitfinex","SOLUSD",1644073290741,0.2,114.9,114.83,0.1]
["bitfinex","SOLUSD",1644073290944,0.2,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644073292845,13.2639,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644073293044,0.2,114.89,114.83,0.2]
["bitfinex","SOLUSD",1644073293745,2.51015936,114.88,114.8,1.23418842]
["bitfinex","SOLUSD",1644073293948,52.29,114.87,114.79,0.4291997]
["bitfinex","SOLUSD",1644073294147,52.29,114.84,114.79,0.4291997]
["bitfinex","SOLUSD",1644073294350,0.2,114.83,114.79,0.4291997]
["bitfinex","SOLUSD",1644073294549,63.17472883,114.83,114.79,0.4291997]
["bitfinex","SOLUSD",1644073294747,0.2,114.82,114.79,0.4291997]
["bitfinex","SOLUSD",1644073294948,3.03219997,114.81,114.79,0.4291997]
["bitfinex","SOLUSD",1644073299070,3.03219997,114.81,114.75,0.1791997]
["bitfinex","SOLUSD",1644073299470,3.03219997,114.81,114.75,42.85521106]
["bitfinex","SOLUSD",1644073299674,3.03219997,114.81,114.76,0.2]
["bitfinex","SOLUSD",1644073300973,61.32219997,114.81,114.76,0.2]
["bitfinex","SOLUSD",1644073301174,61.32219997,114.81,114.74,0.23288892]
["bitfinex","SOLUSD",1644073301175,0.2,114.8,114.74,0.23288892]
["bitfinex","SOLUSD",1644073301673,9.879,114.8,114.74,0.23288892]
["bitfinex","SOLUSD",1644073301872,51.90095368,114.8,114.74,0.23288892]
["bitfinex","SOLUSD",1644073302076,0.2,114.79,114.74,0.23288892]
["bitfinex","SOLUSD",1644073303172,0.2,114.79,114.74,0.00288892]
["bitfinex","SOLUSD",1644073303373,2.71015936,114.79,114.74,0.00288892]
["bitfinex","SOLUSD",1644073303573,52.29,114.77,114.74,0.00288892]
["bitfinex","SOLUSD",1644073303778,52.29,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073303972,52.49,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073304173,58.49,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073304773,74.60529997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073305675,16.31529997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073305875,3.23219997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073306073,3.13219997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073306675,9.03219997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073306879,3.03219997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073307077,3.23219997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073307275,3.03219997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073308779,3.03219997,114.75,114.66,0.2]
["bitfinex","SOLUSD",1644073308979,3.03219997,114.75,114.74,0.46288892]
["bitfinex","SOLUSD",1644073311887,38.72822006,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073312084,22.31239997,114.75,114.74,0.00288892]
["bitfinex","SOLUSD",1644073312282,74.60239997,114.75,114.68,0.2]
["bitfinex","SOLUSD",1644073312482,74.60239997,114.75,114.64,0.2]
["bitfinex","SOLUSD",1644073312483,0.2,114.74,114.64,0.2]
["bitfinex","SOLUSD",1644073312682,0.2,114.74,114.65,6.41359]
["bitfinex","SOLUSD",1644073313083,0.2,114.74,114.65,12.41359]
["bitfinex","SOLUSD",1644073313282,57.48157857,114.74,114.66,46.11490857]
["bitfinex","SOLUSD",1644073313484,0.2,114.73,114.67,0.2]
["bitfinex","SOLUSD",1644073313683,0.2,114.73,114.64,0.2]
["bitfinex","SOLUSD",1644073313985,0.2,114.73,114.63,0.64537944]
["bitfinex","SOLUSD",1644073313986,0.2,114.73,114.63,0.84537944]
["bitfinex","SOLUSD",1644073314187,10.36,114.72,114.63,0.64537944]
["bitfinex","SOLUSD",1644073314383,17.32136178,114.71,114.64,5.41415]
["bitfinex","SOLUSD",1644073314584,0.2,114.7,114.64,5.41415]
["bitfinex","SOLUSD",1644073314786,0.2,114.7,114.63,0.64537944]
["bitfinex","SOLUSD",1644073315584,13.2865,114.7,114.64,44.53407474]
["bitfinex","SOLUSD",1644073315783,0.2,114.69,114.65,0.2]
["bitfinex","SOLUSD",1644073316184,0.2,114.7,114.65,0.2]
["bitfinex","SOLUSD",1644073316588,60.49178209,114.7,114.65,0.2]
["bitfinex","SOLUSD",1644073316886,0.2,114.69,114.65,0.2]
["bitfinex","SOLUSD",1644073317085,0.2,114.69,114.63,0.64537944]
["bitfinex","SOLUSD",1644073317685,65.5762,114.69,114.63,0.64537944]
["bitfinex","SOLUSD",1644073317887,0.2,114.68,114.63,0.84537944]
["bitfinex","SOLUSD",1644073318087,1.23005826,114.68,114.63,0.84537944]
["bitfinex","SOLUSD",1644073318286,0.2,114.69,114.63,0.84537944]
["bitfinex","SOLUSD",1644073318487,0.2,114.69,114.63,0.64537944]
["bitfinex","SOLUSD",1644073318690,0.2,114.69,114.61,0.20958046]
["bitfinex","SOLUSD",1644073318691,13.0876,114.68,114.61,0.20958046]
["bitfinex","SOLUSD",1644073318891,52.49,114.67,114.63,0.12071216]
["bitfinex","SOLUSD",1644073319091,10.56,114.66,114.63,0.12071216]
["bitfinex","SOLUSD",1644073319289,100.91695971,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073319489,10.36,114.64,114.63,0.12071216]
["bitfinex","SOLUSD",1644073319688,3.03219997,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073319888,0.2,114.66,114.63,3.1528861]
["bitfinex","SOLUSD",1644073320388,0.2,114.66,114.64,46.75480774]
["bitfinex","SOLUSD",1644073320793,5.59880748,114.8,114.64,47.00480774]
["bitfinex","SOLUSD",1644073320989,5.59880748,114.8,114.64,53.00480774]
["bitfinex","SOLUSD",1644073320990,10.36,114.79,114.64,53.00480774]
["bitfinex","SOLUSD",1644073321390,12.87015936,114.79,114.64,53.00480774]
["bitfinex","SOLUSD",1644073321589,41.92866792,114.78,114.64,53.00480774]
["bitfinex","SOLUSD",1644073321791,5.66269299,114.76,114.64,53.00480774]
["bitfinex","SOLUSD",1644073321988,57.95269299,114.76,114.64,66.08440774]
["bitfinex","SOLUSD",1644073322188,10.36,114.77,114.64,66.08440774]
["bitfinex","SOLUSD",1644073322388,10.36,114.78,114.64,66.08440774]
["bitfinex","SOLUSD",1644073322787,62.65,114.78,114.64,66.08440774]
["bitfinex","SOLUSD",1644073322990,62.65,114.78,114.64,65.83440774]
["bitfinex","SOLUSD",1644073323189,52.29,114.76,114.64,65.83440774]
["bitfinex","SOLUSD",1644073323388,10.21926317,114.75,114.64,65.83440774]
["bitfinex","SOLUSD",1644073323789,62.50926317,114.75,114.64,65.83440774]
["bitfinex","SOLUSD",1644073323989,65.01942253,114.75,114.64,52.75480774]
["bitfinex","SOLUSD",1644073324190,75.37942253,114.75,114.64,46.75480774]
["bitfinex","SOLUSD",1644073324391,81.37942253,114.75,114.64,46.75480774]
["bitfinex","SOLUSD",1644073324789,94.46042253,114.75,114.64,46.75480774]
["bitfinex","SOLUSD",1644073326390,94.46042253,114.75,114.63,0.12071216]
["bitfinex","SOLUSD",1644073326591,152.84511158,114.75,114.63,0.12071216]
["bitfinex","SOLUSD",1644073328089,169.15837123,114.75,114.63,0.12071216]
["bitfinex","SOLUSD",1644073329293,37.37209774,114.72,114.63,0.12071216]
["bitfinex","SOLUSD",1644073329496,62.50926317,114.69,114.63,0.12071216]
["bitfinex","SOLUSD",1644073329693,10.36,114.68,114.63,0.12071216]
["bitfinex","SOLUSD",1644073329897,52.29,114.67,114.63,0.12071216]
["bitfinex","SOLUSD",1644073330093,10.36,114.66,114.63,0.12071216]
["bitfinex","SOLUSD",1644073330294,3.03219997,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073331395,71.68219997,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073331594,84.77389997,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073331799,129.55042272,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073332795,132.06058208,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073332996,129.55042272,114.65,114.63,0.12071216]
["bitfinex","SOLUSD",1644073333697,129.55042272,114.65,114.63,0.00071216]
["bitfinex","SOLUSD",1644073333897,132.06058208,114.65,114.63,0.00071216]
["bitfinex","SOLUSD",1644073334099,87.28405933,114.65,114.63,0.00071216]
["bitfinex","SOLUSD",1644073335500,84.77389997,114.65,114.63,0.00071216]
["bitfinex","SOLUSD",1644073335703,2.51015936,114.64,114.63,0.00071216]
["bitfinex","SOLUSD",1644073335900,78.25485936,114.64,114.61,0.24142432]
["bitfinex","SOLUSD",1644073336100,84.25485936,114.64,114.61,0.24142432]
["bitfinex","SOLUSD",1644073336503,2.51015936,114.63,114.61,0.24142432]
["bitfinex","SOLUSD",1644073336703,62.65,114.62,114.61,0.24142432]
["bitfinex","SOLUSD",1644073336904,62.65,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073337105,81.7461,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073337303,29.4561,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073337604,81.7461,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073337802,75.7461,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073338004,23.4561,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073338604,29.4561,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073339004,75.7461,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073339205,81.7461,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073339655,60.84722983,114.61,114.57,0.48452752]
["bitfinex","SOLUSD",1644073340053,29.4561,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073340656,81.7461,114.62,114.57,0.48452752]
["bitfinex","SOLUSD",1644073341655,97.68288768,114.61,114.57,0.48452752]
["bitfinex","SOLUSD",1644073341860,127.13818768,114.61,114.57,0.48452752]
["bitfinex","SOLUSD",1644073342058,135.0,114.6,114.53,1.23418842]
["bitfinex","SOLUSD",1644073342259,62.65,114.59,114.5,1.23418842]
["bitfinex","SOLUSD",1644073342457,62.65,114.59,114.44,0.45844048]
["bitfinex","SOLUSD",1644073342458,62.65,114.59,114.48,1.23418842]
["bitfinex","SOLUSD",1644073342656,1.27758569,114.58,114.48,1.23418842]
["bitfinex","SOLUSD",1644073342857,52.29,114.55,114.46,49.10957184]
["bitfinex","SOLUSD",1644073343056,13.1021,114.56,114.46,49.10957184]
["bitfinex","SOLUSD",1644073343057,97.68288768,114.54,114.46,49.10957184]
["bitfinex","SOLUSD",1644073343282,3.03219997,114.53,114.46,49.10957184]
["bitfinex","SOLUSD",1644073343477,3.03219997,114.53,114.46,47.87538342]
["bitfinex","SOLUSD",1644073343678,61.32219997,114.53,114.46,47.87538342]
["bitfinex","SOLUSD",1644073344177,9.03219997,114.53,114.46,47.87538342]
["bitfinex","SOLUSD",1644073344579,9.03219997,114.53,114.46,53.87538342]
["bitfinex","SOLUSD",1644073344781,9.03219997,114.53,114.46,47.87538342]
["bitfinex","SOLUSD",1644073345181,3.03219997,114.53,114.46,47.87538342]
["bitfinex","SOLUSD",1644073345580,16.13509997,114.53,114.46,47.87538342]
["bitfinex","SOLUSD",1644073345782,3.03219997,114.53,114.46,47.87538342]
["bitfinex","SOLUSD",1644073346979,3.03219997,114.53,114.46,48.12538342]
["bitfinex","SOLUSD",1644073347181,10.36,114.57,114.46,48.12538342]
["bitfinex","SOLUSD",1644073347483,10.36,114.61,114.46,78.58037515]
["bitfinex","SOLUSD",1644073347680,10.36,114.61,114.49,1.23418842]
["bitfinex","SOLUSD",1644073347882,1.94295665,114.66,114.49,1.23418842]
["bitfinex","SOLUSD",1644073347883,10.36,114.64,114.49,1.23418842]
["bitfinex","SOLUSD",1644073348080,54.73696465,114.64,114.51,13.51278124]
["bitfinex","SOLUSD",1644073348280,13.0912,114.65,114.52,40.41590591]
["bitfinex","SOLUSD",1644073348581,10.36,114.67,114.52,46.41590591]
["bitfinex","SOLUSD",1644073348781,10.36,114.67,114.53,9.97278017]
["bitfinex","SOLUSD",1644073348982,10.36,114.67,114.53,11.20696859]
["bitfinex","SOLUSD",1644073349180,10.36,114.67,114.54,48.66124555]
["bitfinex","SOLUSD",1644073349380,10.36,114.67,114.54,58.63402572]
["bitfinex","SOLUSD",1644073349580,97.03383479,114.68,114.54,64.88402572]
["bitfinex","SOLUSD",1644073349780,110.12143479,114.68,114.56,43.3973337]
["bitfinex","SOLUSD",1644073349984,1.92663858,114.66,114.56,43.3973337]
["bitfinex","SOLUSD",1644073350183,1.92663858,114.66,114.56,54.0093337]
["bitfinex","SOLUSD",1644073350582,2.51015936,114.65,114.56,53.7593337]
["bitfinex","SOLUSD",1644073350786,95.6430397,114.64,114.56,43.3973337]
["bitfinex","SOLUSD",1644073351982,0.57555018,114.59,114.56,43.3973337]
["bitfinex","SOLUSD",1644073352184,0.57555018,114.59,114.57,3.03217394]
["bitfinex","SOLUSD",1644073355887,0.57555018,114.59,114.58,3.03217394]
["bitfinex","SOLUSD",1644073356087,0.57555018,114.59,114.51,24.95066966]
["bitfinex","SOLUSD",1644073356489,0.57555018,114.59,114.52,40.4910124]
["bitfinex","SOLUSD",1644073356687,0.57555018,114.59,114.52,53.5842124]
["bitfinex","SOLUSD",1644073357489,0.57555018,114.59,114.52,54.81840082]
["bitfinex","SOLUSD",1644073358089,0.57555018,114.59,114.53,1.23418842]
["bitfinex","SOLUSD",1644073358313,0.57555018,114.59,114.54,13.0915]
["bitfinex","SOLUSD",1644073358506,0.57555018,114.59,114.54,14.32568842]
["bitfinex","SOLUSD",1644073358705,5.018e-05,114.59,114.55,5.59818842]
["bitfinex","SOLUSD",1644073358905,5.018e-05,114.59,114.56,1.23418842]
["bitfinex","SOLUSD",1644073359102,5.018e-05,114.59,114.57,3.03217394]
["bitfinex","SOLUSD",1644073359305,5.018e-05,114.59,114.58,13.0858]
["bitfinex","SOLUSD",1644073359507,5.018e-05,114.59,114.58,14.29376351]
["bitfinex","SOLUSD",1644073359708,5.018e-05,114.59,114.58,14.54376351]
["bitfinex","SOLUSD",1644073360108,14.32170748,114.72,114.58,20.85627456]
["bitfinex","SOLUSD",1644073360312,1.23780748,114.74,114.62,0.32053052]
["bitfinex","SOLUSD",1644073360605,73.18962145,114.79,114.65,13.0781]
["bitfinex","SOLUSD",1644073360805,40.90213262,114.78,114.66,39.22021558]
["bitfinex","SOLUSD",1644073361006,0.2,114.8,114.66,52.09037494]
["bitfinex","SOLUSD",1644073361307,0.2,114.81,114.66,58.34037494]
["bitfinex","SOLUSD",1644073362005,57.53435404,114.81,114.69,13.0732]
["bitfinex","SOLUSD",1644073362207,0.2,114.8,114.7,41.61405548]
["bitfinex","SOLUSD",1644073362706,0.2,114.83,114.7,65.3943703]
["bitfinex","SOLUSD",1644073362910,0.2,114.83,114.7,77.3273703]
["bitfinex","SOLUSD",1644073363107,17.01446684,114.87,114.71,15.58175936]
["bitfinex","SOLUSD",1644073363307,0.2,114.86,114.72,14.715]
["bitfinex","SOLUSD",1644073363506,0.2,114.86,114.72,89.91903679]
["bitfinex","SOLUSD",1644073363708,3.74796684,114.89,114.73,12.56238398]
["bitfinex","SOLUSD",1644073363907,2.51015936,114.89,114.74,14.715]
["bitfinex","SOLUSD",1644073364107,1.43780748,114.91,114.74,38.20290377]
["bitfinex","SOLUSD",1644073364307,1.43780748,114.91,114.74,48.50512839]
["bitfinex","SOLUSD",1644073364507,2.51015936,114.9,114.77,43.81848157]
["bitfinex","SOLUSD",1644073364707,13.68006125,114.89,114.79,36.06899665]
["bitfinex","SOLUSD",1644073365008,122.72421067,114.96,114.8,4.353]
["bitfinex","SOLUSD",1644073365009,0.2,114.88,114.8,4.353]
["bitfinex","SOLUSD",1644073365208,0.2,114.93,114.81,10.36]
["bitfinex","SOLUSD",1644073365409,0.2,114.95,114.81,10.36]
["bitfinex","SOLUSD",1644073365607,1.23780748,114.97,114.81,16.61]
["bitfinex","SOLUSD",1644073365808,46.39505452,114.96,114.82,44.26875898]
["bitfinex","SOLUSD",1644073366007,0.2,114.95,114.84,46.64990529]
["bitfinex","SOLUSD",1644073366209,15.76655936,114.95,114.84,52.89990529]
["bitfinex","SOLUSD",1644073366411,0.2,114.94,114.84,52.89990529]
["bitfinex","SOLUSD",1644073366809,8.71015936,114.95,114.84,52.89990529]
["bitfinex","SOLUSD",1644073367411,2.51015936,114.94,114.84,52.89990529]
["bitfinex","SOLUSD",1644073367613,15.56755936,114.94,114.81,23.419]
["bitfinex","SOLUSD",1644073367813,0.2,114.93,114.83,6.0]
["bitfinex","SOLUSD",1644073368015,2.71015936,114.93,114.8,10.353]
["bitfinex","SOLUSD",1644073368211,10.36,114.92,114.8,6.0]
["bitfinex","SOLUSD",1644073368411,0.2,114.91,114.76,57.4102]
["bitfinex","SOLUSD",1644073368611,2.71015936,114.91,114.77,40.84575514]
["bitfinex","SOLUSD",1644073368812,67.86325936,114.9,114.78,10.36]
["bitfinex","SOLUSD",1644073369013,10.56,114.89,114.75,10.36]
["bitfinex","SOLUSD",1644073369212,0.2,114.88,114.76,6.40745]
["bitfinex","SOLUSD",1644073369434,62.65,114.87,114.76,6.40745]
["bitfinex","SOLUSD",1644073369633,0.2,114.86,114.76,6.40745]
["bitfinex","SOLUSD",1644073369834,0.2,114.86,114.76,48.67497283]
["bitfinex","SOLUSD",1644073370042,2.71015936,114.86,114.76,48.67497283]
["bitfinex","SOLUSD",1644073370239,2.51015936,114.85,114.76,48.67497283]
["bitfinex","SOLUSD",1644073370642,10.36,114.84,114.76,6.40745]
["bitfinex","SOLUSD",1644073370837,0.2,114.83,114.76,6.40745]
["bitfinex","SOLUSD",1644073371038,52.29,114.81,114.76,6.40745]
["bitfinex","SOLUSD",1644073371239,0.2,114.8,114.76,6.40745]
["bitfinex","SOLUSD",1644073371636,2.71015936,114.8,114.76,6.40745]
["bitfinex","SOLUSD",1644073371836,2.51015936,114.79,114.76,6.40745]
["bitfinex","SOLUSD",1644073372036,1.82423646,114.78,114.76,6.40745]
["bitfinex","SOLUSD",1644073372236,13.0775,114.77,114.76,6.40745]
["bitfinex","SOLUSD",1644073372938,65.3675,114.77,114.66,110.1396]
["bitfinex","SOLUSD",1644073373240,84.23765936,114.77,114.62,4.358]
["bitfinex","SOLUSD",1644073373436,84.23765936,114.77,114.61,150.8247]
["bitfinex","SOLUSD",1644073373635,84.23765936,114.77,114.61,161.59953]
["bitfinex","SOLUSD",1644073373836,33.92244846,114.76,114.62,47.76011833]
["bitfinex","SOLUSD",1644073374036,13.0824,114.72,114.63,6.41471]
["bitfinex","SOLUSD",1644073374336,13.0824,114.72,114.64,42.79615746]
["bitfinex","SOLUSD",1644073374837,13.0824,114.72,114.64,43.04615746]
["bitfinex","SOLUSD",1644073375037,61.38860925,114.79,114.64,49.04615746]
["bitfinex","SOLUSD",1644073375338,52.29,114.79,114.65,2.51015936]
["bitfinex","SOLUSD",1644073375536,62.65,114.78,114.66,4.358]
["bitfinex","SOLUSD",1644073375736,62.65,114.78,114.66,4.608]
["bitfinex","SOLUSD",1644073375939,36.34398795,114.77,114.67,36.58226997]
["bitfinex","SOLUSD",1644073376137,175.0,114.76,114.5,263.20586486]
["bitfinex","SOLUSD",1644073376337,175.0,114.76,114.42,457.70056937]
["bitfinex","SOLUSD",1644073376338,0.25607299,114.65,114.42,457.70056937]
["bitfinex","SOLUSD",1644073376540,129.49,114.58,114.48,2.44187778]
["bitfinex","SOLUSD",1644073376739,10.36,114.57,114.42,434.92538398]
["bitfinex","SOLUSD",1644073376942,16.36,114.58,114.42,434.92538398]
["bitfinex","SOLUSD",1644073377144,10.36,114.57,114.43,61.55418827]
["bitfinex","SOLUSD",1644073377347,23.4594,114.57,114.43,61.55418827]
["bitfinex","SOLUSD",1644073377542,23.4594,114.57,114.43,59.7261746]
["bitfinex","SOLUSD",1644073378142,23.4594,114.57,114.45,44.17042457]
["bitfinex","SOLUSD",1644073378743,29.4594,114.57,114.47,36.08552098]
["bitfinex","SOLUSD",1644073379145,129.49,114.56,114.47,36.08552098]
["bitfinex","SOLUSD",1644073379347,10.36,114.55,114.47,36.08552098]
["bitfinex","SOLUSD",1644073379548,10.36,114.55,114.47,38.59568034]
["bitfinex","SOLUSD",1644073379945,10.36,114.55,114.47,36.08552098]
["bitfinex","SOLUSD",1644073380345,13.1019,114.54,114.47,36.08552098]
["bitfinex","SOLUSD",1644073380552,10.36,114.53,114.47,36.08552098]
["bitfinex","SOLUSD",1644073380849,4.366,114.63,114.47,38.59568034]
["bitfinex","SOLUSD",1644073381050,10.36,114.57,114.47,54.56188859]
["bitfinex","SOLUSD",1644073381246,10.36,114.62,114.48,19.96251395]
["bitfinex","SOLUSD",1644073381445,10.36,114.62,114.49,42.71227715]
["bitfinex","SOLUSD",1644073381647,16.69099,114.62,114.49,45.22243651]
["bitfinex","SOLUSD",1644073381846,16.69099,114.62,114.49,42.96227715]
["bitfinex","SOLUSD",1644073382045,16.69099,114.62,114.51,41.0264017]
["bitfinex","SOLUSD",1644073382246,6.33099,114.62,114.51,41.2764017]
["bitfinex","SOLUSD",1644073382647,13.0964,114.59,114.51,41.0264017]
["bitfinex","SOLUSD",1644073384050,13.0964,114.59,114.51,41.2764017]
["bitfinex","SOLUSD",1644073385552,19.42739,114.59,114.51,41.2764017]
["bitfinex","SOLUSD",1644073386051,97.68105486,114.59,114.51,41.2764017]
["bitfinex","SOLUSD",1644073387054,97.68105486,114.59,114.51,41.0264017]
["bitfinex","SOLUSD",1644073387254,108.04105486,114.59,114.51,41.0264017]
["bitfinex","SOLUSD",1644073387853,108.04105486,114.59,114.51,41.2764017]
["bitfinex","SOLUSD",1644073388054,4.30007493,114.76,114.51,41.2764017]
["bitfinex","SOLUSD",1644073388055,4.364,114.68,114.53,41.73914666]
["bitfinex","SOLUSD",1644073388253,16.69099,114.67,114.53,41.98914666]
["bitfinex","SOLUSD",1644073388454,16.69099,114.67,114.53,81.03956061]
["bitfinex","SOLUSD",1644073388455,6.33099,114.67,114.53,81.03956061]
["bitfinex","SOLUSD",1644073388653,6.33099,114.67,114.55,34.86681357]
["bitfinex","SOLUSD",1644073388857,6.33099,114.67,114.55,35.11681357]
["bitfinex","SOLUSD",1644073389055,23.445,114.69,114.56,175.0]
["bitfinex","SOLUSD",1644073389256,6.33099,114.69,114.57,37.86598678]
["bitfinex","SOLUSD",1644073389457,6.33099,114.69,114.59,13.0819]
["bitfinex","SOLUSD",1644073389660,6.33099,114.69,114.6,39.65701768]
["bitfinex","SOLUSD",1644073389858,6.33099,114.69,114.6,39.90701768]
["bitfinex","SOLUSD",1644073390456,6.33099,114.69,114.6,39.65701768]
["bitfinex","SOLUSD",1644073390859,6.33099,114.69,114.6,39.90701768]
["bitfinex","SOLUSD",1644073391461,19.41589,114.69,114.6,39.90701768]
["bitfinex","SOLUSD",1644073391857,13.0849,114.69,114.6,39.90701768]
["bitfinex","SOLUSD",1644073392459,13.0849,114.69,114.6,45.90701768]
["bitfinex","SOLUSD",1644073392859,13.0849,114.69,114.6,39.90701768]
["bitfinex","SOLUSD",1644073393061,13.0849,114.69,114.6,45.90701768]
["bitfinex","SOLUSD",1644073393259,13.0849,114.69,114.6,39.90701768]
["bitfinex","SOLUSD",1644073394262,23.4426,114.71,114.6,39.90701768]
["bitfinex","SOLUSD",1644073394462,6.33099,114.7,114.6,39.90701768]
["bitfinex","SOLUSD",1644073394665,6.33099,114.7,114.6,45.90701768]
["bitfinex","SOLUSD",1644073394866,6.33099,114.69,114.62,47.5853938]
["bitfinex","SOLUSD",1644073395063,43.5975,114.77,114.62,53.5853938]
["bitfinex","SOLUSD",1644073395264,10.36,114.78,114.63,2.82189989]
["bitfinex","SOLUSD",1644073395464,13.0756,114.77,114.65,13.0761]
["bitfinex","SOLUSD",1644073395663,13.0756,114.77,114.66,37.88776136]
["bitfinex","SOLUSD",1644073396064,13.0756,114.77,114.66,44.13776136]
["bitfinex","SOLUSD",1644073396265,6.33099,114.76,114.66,57.28576136]
["bitfinex","SOLUSD",1644073396866,53.9514,114.78,114.66,57.28576136]
["bitfinex","SOLUSD",1644073397266,13.0767,114.76,114.66,57.03576136]
["bitfinex","SOLUSD",1644073397466,23.4367,114.76,114.66,37.88776136]
["bitfinex","SOLUSD",1644073397868,29.4367,114.76,114.66,37.88776136]
["bitfinex","SOLUSD",1644073398266,23.4367,114.76,114.66,37.88776136]
["bitfinex","SOLUSD",1644073398668,29.4367,114.76,114.59,22.5728]
["bitfinex","SOLUSD",1644073398969,33.7967,114.76,114.59,22.5728]
["bitfinex","SOLUSD",1644073399569,33.7967,114.76,114.6,43.76958263]
["bitfinex","SOLUSD",1644073400270,42.38120076,114.76,114.6,43.76958263]
["bitfinex","SOLUSD",1644073400471,171.87120076,114.76,114.6,43.76958263]
["bitfinex","SOLUSD",1644073400673,171.87120076,114.76,114.57,49.0915]
["bitfinex","SOLUSD",1644073400870,13.0919,114.68,114.56,13.51]
["bitfinex","SOLUSD",1644073401070,13.0919,114.68,114.56,19.51]
["bitfinex","SOLUSD",1644073401071,10.36,114.67,114.56,19.51]
["bitfinex","SOLUSD",1644073401470,16.36,114.67,114.56,19.51]
["bitfinex","SOLUSD",1644073401672,16.36,114.67,114.57,48.08822536]
["bitfinex","SOLUSD",1644073402875,13.0937,114.64,114.57,48.08822536]
["bitfinex","SOLUSD",1644073403878,19.0937,114.64,114.57,48.08822536]
["bitfinex","SOLUSD",1644073404079,29.4537,114.64,114.57,48.08822536]
["bitfinex","SOLUSD",1644073405277,23.4537,114.64,114.57,48.08822536]
["bitfinex","SOLUSD",1644073406080,23.4537,114.64,114.57,48.33822536]
["bitfinex","SOLUSD",1644073406479,13.0937,114.64,114.57,48.33822536]
["bitfinex","SOLUSD",1644073408185,13.0937,114.64,114.57,48.08822536]
["bitfinex","SOLUSD",1644073408984,13.088,114.66,114.57,48.08822536]
["bitfinex","SOLUSD",1644073409585,13.088,114.66,114.57,48.33822536]
["bitfinex","SOLUSD",1644073410386,13.0857,114.68,114.57,48.33822536]
["bitfinex","SOLUSD",1644073411604,13.0857,114.68,114.57,61.42392536]
["bitfinex","SOLUSD",1644073411804,13.0857,114.68,114.59,45.47895298]
["bitfinex","SOLUSD",1644073412002,13.0835,114.7,114.59,45.47895298]
["bitfinex","SOLUSD",1644073412205,2.47241067,114.75,114.6,2.51015936]
["bitfinex","SOLUSD",1644073412206,10.36,114.75,114.6,2.51015936]
["bitfinex","SOLUSD",1644073412404,10.36,114.75,114.61,46.61999406]
["bitfinex","SOLUSD",1644073412801,10.36,114.75,114.61,46.86999406]
["bitfinex","SOLUSD",1644073413004,10.36,114.75,114.61,59.95069406]
["bitfinex","SOLUSD",1644073413005,13.081,114.72,114.61,59.95069406]
["bitfinex","SOLUSD",1644073413205,53.9611,114.75,114.61,68.46085342]
["bitfinex","SOLUSD",1644073414506,53.9611,114.75,114.61,65.95069406]
["bitfinex","SOLUSD",1644073414906,13.0788,114.74,114.61,65.95069406]
["bitfinex","SOLUSD",1644073415715,43.5932,114.77,114.66,13.076]
["bitfinex","SOLUSD",1644073415908,2.67241067,114.79,114.67,46.86633565]
["bitfinex","SOLUSD",1644073416108,3.65879201,114.83,114.67,55.37649501]
["bitfinex","SOLUSD",1644073416109,13.0743,114.78,114.67,55.37649501]
["bitfinex","SOLUSD",1644073416318,0.2,114.79,114.67,55.62649501]
["bitfinex","SOLUSD",1644073416510,2.47241067,114.81,114.68,2.51015936]
["bitfinex","SOLUSD",1644073416710,2.67241067,114.82,114.69,43.43138474]
["bitfinex","SOLUSD",1644073417110,2.67241067,114.82,114.69,49.68138474]
["bitfinex","SOLUSD",1644073417315,13.0719,114.8,114.69,56.75398474]
["bitfinex","SOLUSD",1644073417516,0.2,114.79,114.69,43.68138474]
["bitfinex","SOLUSD",1644073417712,0.2,114.8,114.69,43.68138474]
["bitfinex","SOLUSD",1644073418510,55.73031067,114.81,114.69,43.68138474]
["bitfinex","SOLUSD",1644073418711,13.0748,114.77,114.69,0.25]
["bitfinex","SOLUSD",1644073419112,13.0748,114.77,114.67,19.3251]
["bitfinex","SOLUSD",1644073419917,13.0748,114.77,114.68,36.08115349]
["bitfinex","SOLUSD",1644073420315,13.0748,114.77,114.68,36.33115349]
["bitfinex","SOLUSD",1644073421518,13.0748,114.77,114.68,0.25]
["bitfinex","SOLUSD",1644073421719,13.0748,114.77,114.64,51.7704]
["bitfinex","SOLUSD",1644073421920,25.94495936,114.77,114.64,51.7704]
["bitfinex","SOLUSD",1644073422117,31.94495936,114.77,114.64,29.2347]
["bitfinex","SOLUSD",1644073422420,31.94495936,114.77,114.65,36.91676877]
["bitfinex","SOLUSD",1644073422616,31.94495936,114.77,114.65,42.91676877]
["bitfinex","SOLUSD",1644073422818,34.41737003,114.77,114.65,36.91676877]
["bitfinex","SOLUSD",1644073424418,34.41737003,114.77,114.61,24.8752]
["bitfinex","SOLUSD",1644073424619,4.9453646,114.76,114.59,13.0843]
["bitfinex","SOLUSD",1644073424820,13.0858,114.71,114.59,19.0843]
["bitfinex","SOLUSD",1644073425022,23.4458,114.71,114.59,6.0]
["bitfinex","SOLUSD",1644073425221,29.4458,114.71,114.58,103.3248]
["bitfinex","SOLUSD",1644073425420,29.4458,114.71,114.59,34.35297269]
["bitfinex","SOLUSD",1644073425620,29.4458,114.71,114.59,40.35297269]
["bitfinex","SOLUSD",1644073426323,29.4458,114.71,114.59,40.60297269]
["bitfinex","SOLUSD",1644073426523,29.4458,114.71,114.59,40.35297269]
["bitfinex","SOLUSD",1644073426722,29.4458,114.71,114.59,34.35297269]
["bitfinex","SOLUSD",1644073427121,29.4458,114.71,114.52,23.6575]
["bitfinex","SOLUSD",1644073427323,13.0932,114.65,114.52,23.6575]
["bitfinex","SOLUSD",1644073427529,10.36,114.64,114.52,23.6575]
["bitfinex","SOLUSD",1644073427932,16.36,114.64,114.52,23.6575]
["bitfinex","SOLUSD",1644073428123,10.36,114.64,114.53,45.65580701]
["bitfinex","SOLUSD",1644073428324,2.47241067,114.72,114.53,45.65580701]
["bitfinex","SOLUSD",1644073428626,13.0889,114.65,114.53,54.41596637]
["bitfinex","SOLUSD",1644073430030,13.0889,114.65,114.56,40.28783774]
["bitfinex","SOLUSD",1644073430226,13.0889,114.65,114.56,40.53783774]
["bitfinex","SOLUSD",1644073431828,13.0864,114.67,114.56,40.53783774]
["bitfinex","SOLUSD",1644073432028,9.11592589,114.71,114.56,58.1399971]
["bitfinex","SOLUSD",1644073432229,6.0,114.72,114.58,45.73939875]
["bitfinex","SOLUSD",1644073432728,16.36,114.73,114.58,51.98939875]
["bitfinex","SOLUSD",1644073434034,13.0845,114.69,114.6,13.0837]
["bitfinex","SOLUSD",1644073434232,13.0845,114.69,114.61,47.6739412]
["bitfinex","SOLUSD",1644073434632,13.0845,114.69,114.61,47.9239412]
["bitfinex","SOLUSD",1644073438036,13.0845,114.69,114.61,47.6739412]
["bitfinex","SOLUSD",1644073438247,13.0845,114.69,114.61,47.9239412]
["bitfinex","SOLUSD",1644073438436,13.0845,114.69,114.61,47.6739412]
["bitfinex","SOLUSD",1644073440139,19.0845,114.69,114.61,47.6739412]
["bitfinex","SOLUSD",1644073440340,19.0845,114.69,114.61,47.9239412]
["bitfinex","SOLUSD",1644073440535,13.0845,114.69,114.61,47.9239412]
["bitfinex","SOLUSD",1644073442945,13.082,114.71,114.61,47.9239412]
["bitfinex","SOLUSD",1644073443143,13.082,114.71,114.61,53.9239412]
["bitfinex","SOLUSD",1644073443343,10.36,114.75,114.61,53.9239412]
["bitfinex","SOLUSD",1644073443745,10.36,114.75,114.62,2.51015936]
["bitfinex","SOLUSD",1644073443945,13.0796,114.73,114.64,13.0789]
["bitfinex","SOLUSD",1644073444145,13.0796,114.73,114.65,52.98975703]
["bitfinex","SOLUSD",1644073444345,13.0796,114.73,114.65,53.23975703]
["bitfinex","SOLUSD",1644073444564,12.83241067,114.78,114.65,59.23975703]
["bitfinex","SOLUSD",1644073444763,10.36,114.78,114.65,59.23975703]
["bitfinex","SOLUSD",1644073445161,13.0778,114.75,114.65,72.31805703]
["bitfinex","SOLUSD",1644073445964,13.0778,114.75,114.65,66.31805703]
["bitfinex","SOLUSD",1644073446263,13.0778,114.75,114.65,52.98975703]
["bitfinex","SOLUSD",1644073446463,10.36,114.74,114.65,52.98975703]
["bitfinex","SOLUSD",1644073446664,13.0849,114.72,114.65,52.98975703]
["bitfinex","SOLUSD",1644073446865,23.4449,114.72,114.65,52.98975703]
["bitfinex","SOLUSD",1644073447463,23.4449,114.72,114.65,6.41359]
["bitfinex","SOLUSD",1644073448965,29.4449,114.72,114.65,6.41359]
["bitfinex","SOLUSD",1644073450166,29.4449,114.72,114.65,46.71275771]
["bitfinex","SOLUSD",1644073451968,29.4449,114.72,114.65,6.41359]
["bitfinex","SOLUSD",1644073452365,31.91731067,114.72,114.65,6.41359]
["bitfinex","SOLUSD",1644073452766,2.48691396,114.71,114.65,6.41359]
["bitfinex","SOLUSD",1644073452966,23.4482,114.7,114.65,6.41359]
["bitfinex","SOLUSD",1644073453166,29.4482,114.7,114.65,6.41359]
["bitfinex","SOLUSD",1644073454367,29.4482,114.7,114.58,24.9684]
["bitfinex","SOLUSD",1644073454668,29.4482,114.7,114.59,6.41695]
["bitfinex","SOLUSD",1644073455071,31.92061067,114.7,114.59,6.41695]
["bitfinex","SOLUSD",1644073455270,29.4482,114.7,114.6,47.73957075]
["bitfinex","SOLUSD",1644073455470,29.4482,114.7,114.61,6.41583]
["bitfinex","SOLUSD",1644073455670,29.4482,114.7,114.62,38.67455367]
["bitfinex","SOLUSD",1644073458075,23.4482,114.7,114.62,45.08982367]
["bitfinex","SOLUSD",1644073458973,23.4482,114.7,114.62,45.33982367]
["bitfinex","SOLUSD",1644073459576,13.0882,114.7,114.62,45.33982367]
["bitfinex","SOLUSD",1644073459781,3.65879201,114.75,114.64,42.93476497]
["bitfinex","SOLUSD",1644073459978,3.65879201,114.75,114.66,13.077]
["bitfinex","SOLUSD",1644073460277,10.36,114.77,114.66,13.077]
["bitfinex","SOLUSD",1644073460278,10.36,114.77,114.67,45.97966847]
["bitfinex","SOLUSD",1644073460477,13.0781,114.75,114.67,45.97966847]
["bitfinex","SOLUSD",1644073460676,23.4381,114.75,114.68,6.41192]
["bitfinex","SOLUSD",1644073460877,23.4381,114.75,114.69,37.55537994]
["bitfinex","SOLUSD",1644073461079,23.4381,114.75,114.7,6.4108]
["bitfinex","SOLUSD",1644073462477,13.0781,114.75,114.71,38.14287525]
["bitfinex","SOLUSD",1644073463480,23.4369,114.77,114.71,38.14287525]
["bitfinex","SOLUSD",1644073464781,23.4369,114.77,114.72,6.40968]
["bitfinex","SOLUSD",1644073465185,31.94705936,114.77,114.72,6.40968]
["bitfinex","SOLUSD",1644073465583,13.0809,114.75,114.72,6.40968]
["bitfinex","SOLUSD",1644073465783,12.18423646,114.74,114.72,6.40968]
["bitfinex","SOLUSD",1644073466583,12.18423646,114.74,114.72,43.68045077]
["bitfinex","SOLUSD",1644073466981,13.0813,114.73,114.67,13.379]
["bitfinex","SOLUSD",1644073467182,13.0813,114.73,114.67,13.629]
["bitfinex","SOLUSD",1644073467783,13.0813,114.73,114.67,20.04148]
["bitfinex","SOLUSD",1644073467984,13.0813,114.73,114.68,39.20078452]
["bitfinex","SOLUSD",1644073468186,13.0796,114.75,114.7,35.14681743]
["bitfinex","SOLUSD",1644073468387,10.36,114.78,114.7,35.14681743]
["bitfinex","SOLUSD",1644073468586,10.36,114.79,114.7,35.14681743]
["bitfinex","SOLUSD",1644073468987,2.48241109,114.78,114.7,35.14681743]
["bitfinex","SOLUSD",1644073469185,2.48241109,114.78,114.72,38.74688354]
["bitfinex","SOLUSD",1644073469585,12.84241109,114.78,114.72,38.74688354]
["bitfinex","SOLUSD",1644073469786,10.36,114.78,114.72,38.74688354]
["bitfinex","SOLUSD",1644073469986,13.0769,114.77,114.72,38.74688354]
["bitfinex","SOLUSD",1644073471186,13.0769,114.77,114.71,6.41024]
["bitfinex","SOLUSD",1644073472088,13.0769,114.77,114.72,38.18502038]
["bitfinex","SOLUSD",1644073472690,13.0769,114.77,114.71,6.41024]
["bitfinex","SOLUSD",1644073472892,19.0769,114.77,114.71,6.41024]
["bitfinex","SOLUSD",1644073473389,29.4369,114.77,114.71,6.41024]
["bitfinex","SOLUSD",1644073473590,29.4369,114.77,114.71,47.65498906]
["bitfinex","SOLUSD",1644073474991,23.4369,114.77,114.71,47.65498906]
["bitfinex","SOLUSD",1644073477194,23.4369,114.77,114.71,6.41024]
["bitfinex","SOLUSD",1644073477494,25.94705936,114.77,114.71,6.41024]
["bitfinex","SOLUSD",1644073477693,31.94705936,114.77,114.71,6.41024]
["bitfinex","SOLUSD",1644073477892,29.4369,114.77,114.66,23.8151]
["bitfinex","SOLUSD",1644073478094,10.73333708,114.76,114.67,6.41248]
["bitfinex","SOLUSD",1644073478299,13.08,114.74,114.67,53.22270232]
["bitfinex","SOLUSD",1644073478694,13.08,114.74,114.67,53.47270232]
["bitfinex","SOLUSD",1644073480498,13.0785,114.75,114.67,53.47270232]
["bitfinex","SOLUSD",1644073480797,53.9577,114.78,114.67,53.47270232]
["bitfinex","SOLUSD",1644073482002,13.0771,114.77,114.67,66.54980232]
["bitfinex","SOLUSD",1644073490725,53.9471,114.8,114.67,66.54980232]
["bitfinex","SOLUSD",1644073490924,2.49155371,114.79,114.67,77.61480232]
["bitfinex","SOLUSD",1644073491125,13.23004813,114.79,114.67,77.61480232]
["bitfinex","SOLUSD",1644073491325,2.49155371,114.78,114.67,77.61480232]
["bitfinex","SOLUSD",1644073491526,2.49155371,114.78,114.67,83.61480232]
["bitfinex","SOLUSD",1644073491726,2.49155371,114.79,114.67,77.61480232]
["bitfinex","SOLUSD",1644073491929,13.0748,114.78,114.67,77.61480232]
["bitfinex","SOLUSD",1644073492327,2.49155371,114.77,114.67,77.61480232]
["bitfinex","SOLUSD",1644073492526,2.49155371,114.77,114.67,83.61480232]
["bitfinex","SOLUSD",1644073492826,2.49155371,114.77,114.67,77.61480232]
["bitfinex","SOLUSD",1644073494932,13.0748,114.78,114.67,77.61480232]
["bitfinex","SOLUSD",1644073495333,23.4336,114.8,114.67,83.61480232]
["bitfinex","SOLUSD",1644073495532,3.65879201,114.81,114.68,206.65]
["bitfinex","SOLUSD",1644073495732,4.357,114.85,114.68,206.65]
["bitfinex","SOLUSD",1644073495733,2.48990241,114.84,114.74,13.0681]
["bitfinex","SOLUSD",1644073495932,3.73485361,114.85,114.76,55.0]
["bitfinex","SOLUSD",1644073496132,15.33980482,114.92,114.77,64.94211281]
["bitfinex","SOLUSD",1644073496333,1.2405107,114.86,114.77,65.19211281]
["bitfinex","SOLUSD",1644073496533,1.2405107,114.86,114.77,73.70227217]
["bitfinex","SOLUSD",1644073496933,1.2405107,114.85,114.8,38.10109946]
["bitfinex","SOLUSD",1644073497137,1.2405107,114.85,114.82,36.20489522]
["bitfinex","SOLUSD",1644073497336,1.2405107,114.85,114.84,48.07948094]
["bitfinex","SOLUSD",1644073497534,1.2405107,114.85,114.84,54.48246094]
["bitfinex","SOLUSD",1644073497834,1.2405107,114.86,114.84,54.48246094]
["bitfinex","SOLUSD",1644073498236,1.2405107,114.87,114.84,54.48246094]
["bitfinex","SOLUSD",1644073498434,1.2405107,114.87,114.85,1.20796351]
["bitfinex","SOLUSD",1644073498635,1.2405107,114.87,114.86,45.79087696]
["bitfinex","SOLUSD",1644073499036,1.2405107,114.87,114.86,55.2249209]
["bitfinex","SOLUSD",1644073499640,1.2405107,114.88,114.86,9.43404394]
["bitfinex","SOLUSD",1644073499937,1.2405107,114.88,114.87,1.20796351]
["bitfinex","SOLUSD",1644073500339,1.2405107,114.89,114.87,1.20796351]
["bitfinex","SOLUSD",1644073500539,11.79309068,114.91,114.88,3.03217394]
["bitfinex","SOLUSD",1644073500755,112.3,114.93,114.88,47.41182291]
["bitfinex","SOLUSD",1644073501147,112.3,114.93,114.88,53.81257291]
["bitfinex","SOLUSD",1644073503347,112.3,114.93,114.88,9.43292394]
["bitfinex","SOLUSD",1644073503548,2.51015936,114.92,114.88,9.43292394]
["bitfinex","SOLUSD",1644073503747,2.51015936,114.92,114.88,6.40075]
["bitfinex","SOLUSD",1644073503949,8.51015936,114.92,114.88,6.40075]
["bitfinex","SOLUSD",1644073504348,12.55,114.91,114.83,39.64896288]
["bitfinex","SOLUSD",1644073504548,15.06015936,114.91,114.84,6.40298]
["bitfinex","SOLUSD",1644073504850,2.51015936,114.9,114.85,42.00967904]
["bitfinex","SOLUSD",1644073505247,2.51015936,114.9,114.85,48.41210904]
["bitfinex","SOLUSD",1644073505448,15.57345936,114.9,114.85,48.41210904]
["bitfinex","SOLUSD",1644073505648,2.51015936,114.9,114.85,48.66210904]
["bitfinex","SOLUSD",1644073506048,2.51015936,114.9,114.85,6.40243]
["bitfinex","SOLUSD",1644073506249,8.51015936,114.9,114.85,6.40243]
["bitfinex","SOLUSD",1644073506651,2.51015936,114.89,114.85,6.40243]
["bitfinex","SOLUSD",1644073506851,13.0654,114.88,114.74,167.2247]
["bitfinex","SOLUSD",1644073507051,13.0654,114.88,114.78,46.12227063]
["bitfinex","SOLUSD",1644073507250,2.51015936,114.87,114.78,46.12227063]
["bitfinex","SOLUSD",1644073507651,8.51015936,114.87,114.78,46.12227063]
["bitfinex","SOLUSD",1644073508153,2.51015936,114.86,114.78,46.12227063]
["bitfinex","SOLUSD",1644073508453,2.51015936,114.89,114.78,46.12227063]
["bitfinex","SOLUSD",1644073508851,2.51015936,114.87,114.78,46.12227063]
["bitfinex","SOLUSD",1644073509253,8.51015936,114.87,114.78,46.37227063]
["bitfinex","SOLUSD",1644073509452,8.51015936,114.87,114.78,46.12227063]
["bitfinex","SOLUSD",1644073509853,6.0,114.87,114.78,46.12227063]
["bitfinex","SOLUSD",1644073510057,6.0,114.87,114.78,52.12227063]
["bitfinex","SOLUSD",1644073510255,19.0654,114.88,114.78,46.12227063]
["bitfinex","SOLUSD",1644073510454,13.0654,114.88,114.78,52.12227063]
["bitfinex","SOLUSD",1644073510653,15.57555936,114.88,114.78,52.12227063]
["bitfinex","SOLUSD",1644073510855,125.3634,114.89,114.78,65.43647063]
["bitfinex","SOLUSD",1644073511055,13.0634,114.89,114.78,65.43647063]
["bitfinex","SOLUSD",1644073511853,10.45,114.91,114.78,65.43647063]
["bitfinex","SOLUSD",1644073512063,16.45,114.91,114.78,65.43647063]
["bitfinex","SOLUSD",1644073512455,29.512,114.91,114.78,65.43647063]
["bitfinex","SOLUSD",1644073515160,32.02215936,114.91,114.78,52.12227063]
["bitfinex","SOLUSD",1644073515558,84.31215936,114.91,114.78,52.12227063]
["bitfinex","SOLUSD",1644073515759,13.0694,114.87,114.78,52.12227063]
["bitfinex","SOLUSD",1644073515960,10.45,114.86,114.78,52.12227063]
["bitfinex","SOLUSD",1644073516259,18.96015936,114.86,114.78,46.12227063]
["bitfinex","SOLUSD",1644073516461,2.51015936,114.85,114.75,23.2593]
["bitfinex","SOLUSD",1644073516661,10.45,114.84,114.75,23.2593]
["bitfinex","SOLUSD",1644073516861,23.5194,114.84,114.74,39.97138746]
["bitfinex","SOLUSD",1644073517062,2.51015936,114.83,114.74,39.97138746]
["bitfinex","SOLUSD",1644073517462,2.51015936,114.83,114.75,47.35566724]
["bitfinex","SOLUSD",1644073517463,8.51015936,114.83,114.75,47.35566724]
["bitfinex","SOLUSD",1644073517861,2.51015936,114.82,114.75,47.35566724]
["bitfinex","SOLUSD",1644073518561,15.58215936,114.82,114.75,47.35566724]
["bitfinex","SOLUSD",1644073518763,15.58215936,114.82,114.75,47.60566724]
["bitfinex","SOLUSD",1644073519265,21.58215936,114.82,114.75,47.60566724]
["bitfinex","SOLUSD",1644073519664,15.58215936,114.82,114.72,23.8468]
["bitfinex","SOLUSD",1644073519867,12.96015936,114.81,114.71,23.346]
["bitfinex","SOLUSD",1644073520066,13.0753,114.79,114.67,47.3254]
["bitfinex","SOLUSD",1644073520267,10.45,114.78,114.67,47.3254]
["bitfinex","SOLUSD",1644073520662,16.45,114.78,114.68,42.25942875]
["bitfinex","SOLUSD",1644073521365,13.0771,114.77,114.68,42.50942875]
["bitfinex","SOLUSD",1644073521563,19.0771,114.77,114.68,48.50942875]
["bitfinex","SOLUSD",1644073521963,19.0771,114.77,114.68,42.50942875]
["bitfinex","SOLUSD",1644073522766,21.58725936,114.77,114.68,42.50942875]
["bitfinex","SOLUSD",1644073523365,21.58725936,114.77,114.68,42.25942875]
["bitfinex","SOLUSD",1644073523567,15.58725936,114.77,114.68,42.25942875]
["bitfinex","SOLUSD",1644073524167,13.084,114.72,114.62,48.9575]
["bitfinex","SOLUSD",1644073524666,10.45,114.74,114.62,54.9575]
["bitfinex","SOLUSD",1644073524866,10.45,114.76,114.62,54.9575]
["bitfinex","SOLUSD",1644073525065,6.0,114.74,114.63,40.55882285]
["bitfinex","SOLUSD",1644073525268,6.0,114.74,114.63,53.64022285]
["bitfinex","SOLUSD",1644073525466,19.0809,114.74,114.63,46.55882285]
["bitfinex","SOLUSD",1644073525667,51.3759,114.8,114.63,46.55882285]
["bitfinex","SOLUSD",1644073525668,2.51015936,114.78,114.63,46.55882285]
["bitfinex","SOLUSD",1644073525966,2.51015936,114.78,114.65,44.87569407]
["bitfinex","SOLUSD",1644073526167,10.45,114.79,114.65,50.87569407]
["bitfinex","SOLUSD",1644073526368,10.45,114.79,114.67,35.09357458]
["bitfinex","SOLUSD",1644073526568,23.5247,114.79,114.67,41.09357458]
["bitfinex","SOLUSD",1644073526866,23.5247,114.79,114.67,41.34357458]
["bitfinex","SOLUSD",1644073527776,13.0747,114.79,114.67,41.34357458]
["bitfinex","SOLUSD",1644073527973,13.0747,114.79,114.68,13.0749]
["bitfinex","SOLUSD",1644073528273,30.53485936,114.79,114.69,41.37256751]
["bitfinex","SOLUSD",1644073528674,30.53485936,114.79,114.63,10.45]
["bitfinex","SOLUSD",1644073528875,82.82485936,114.79,114.62,10.45]
["bitfinex","SOLUSD",1644073529075,99.88885936,114.79,114.62,6.0]
["bitfinex","SOLUSD",1644073529275,8.43546212,114.78,114.62,6.0]
["bitfinex","SOLUSD",1644073529475,13.0851,114.74,114.62,6.0]
["bitfinex","SOLUSD",1644073529676,10.45,114.73,114.62,44.85257746]
["bitfinex","SOLUSD",1644073530074,18.96015936,114.73,114.62,44.85257746]
["bitfinex","SOLUSD",1644073530279,2.51015936,114.72,114.62,44.85257746]
["bitfinex","SOLUSD",1644073531079,13.0854,114.7,114.62,50.85257746]
["bitfinex","SOLUSD",1644073531277,13.0854,114.7,114.62,44.85257746]
["bitfinex","SOLUSD",1644073531478,13.0854,114.7,114.62,50.85257746]
["bitfinex","SOLUSD",1644073531679,13.0854,114.7,114.62,44.85257746]
["bitfinex","SOLUSD",1644073533578,13.0854,114.7,114.62,51.10257746]
["bitfinex","SOLUSD",1644073533779,13.0854,114.7,114.62,50.85257746]
["bitfinex","SOLUSD",1644073533979,13.0854,114.7,114.62,44.85257746]
["bitfinex","SOLUSD",1644073535195,13.0854,114.7,114.62,50.85257746]
["bitfinex","SOLUSD",1644073535896,13.0833,114.71,114.62,50.85257746]
["bitfinex","SOLUSD",1644073536096,6.0,114.73,114.62,51.10257746]
["bitfinex","SOLUSD",1644073536300,6.0,114.73,114.62,53.61273682]
["bitfinex","SOLUSD",1644073536498,28.7795,114.75,114.62,53.61273682]
["bitfinex","SOLUSD",1644073537701,13.0808,114.74,114.62,66.69523682]
["bitfinex","SOLUSD",1644073538702,13.0808,114.74,114.62,77.14523682]
["bitfinex","SOLUSD",1644073539501,13.0788,114.75,114.62,77.14523682]
["bitfinex","SOLUSD",1644073541402,13.0788,114.75,114.62,76.89523682]
["bitfinex","SOLUSD",1644073541602,13.0788,114.75,114.62,74.38507746]
["bitfinex","SOLUSD",1644073542705,15.59095936,114.74,114.62,74.63507746]
["bitfinex","SOLUSD",1644073542906,13.0808,114.74,114.62,74.63507746]
["bitfinex","SOLUSD",1644073544308,13.0808,114.74,114.62,77.14523682]
["bitfinex","SOLUSD",1644073544609,13.0808,114.74,114.62,74.63507746]
["bitfinex","SOLUSD",1644073544809,13.0808,114.74,114.62,74.38507746]
["bitfinex","SOLUSD",1644073545509,15.59095936,114.74,114.62,74.38507746]
["bitfinex","SOLUSD",1644073546209,15.59095936,114.74,114.62,74.63507746]
["bitfinex","SOLUSD",1644073546810,13.0808,114.74,114.62,77.14523682]
["bitfinex","SOLUSD",1644073549613,37.8614,114.76,114.62,77.14523682]
["bitfinex","SOLUSD",1644073549813,37.8614,114.76,114.63,23.6257]
["bitfinex","SOLUSD",1644073550014,37.8614,114.76,114.65,13.0786]
["bitfinex","SOLUSD",1644073550214,37.8614,114.76,114.66,35.48167597]
["bitfinex","SOLUSD",1644073550717,37.8614,114.76,114.66,35.73167597]
["bitfinex","SOLUSD",1644073550916,13.0786,114.76,114.66,35.73167597]
["bitfinex","SOLUSD",1644073551115,13.0786,114.76,114.66,41.73167597]
["bitfinex","SOLUSD",1644073551315,13.0786,114.76,114.66,54.81017597]
["bitfinex","SOLUSD",1644073551715,15.58875936,114.76,114.66,41.73167597]
["bitfinex","SOLUSD",1644073552114,21.58875936,114.76,114.66,41.73167597]
["bitfinex","SOLUSD",1644073552320,21.56419207,114.76,114.66,41.73167597]
["bitfinex","SOLUSD",1644073552715,34.52435143,114.76,114.66,41.48167597]
["bitfinex","SOLUSD",1644073552916,13.0837,114.73,114.66,41.48167597]
["bitfinex","SOLUSD",1644073553317,13.0837,114.73,114.66,35.48167597]
["bitfinex","SOLUSD",1644073554114,13.0837,114.73,114.66,41.48167597]
["bitfinex","SOLUSD",1644073555315,13.0837,114.73,114.66,6.0]
["bitfinex","SOLUSD",1644073555526,13.0837,114.73,114.63,29.6257]
["bitfinex","SOLUSD",1644073555716,29.5337,114.73,114.61,24.2485]
["bitfinex","SOLUSD",1644073555920,29.5337,114.73,114.61,30.2485]
["bitfinex","SOLUSD",1644073556516,29.5337,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073556718,29.5337,114.73,114.62,41.3435727]
["bitfinex","SOLUSD",1644073556920,29.5337,114.73,114.62,41.5935727]
["bitfinex","SOLUSD",1644073558018,29.5337,114.73,114.62,35.5935727]
["bitfinex","SOLUSD",1644073558423,32.04385936,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073560019,34.52945143,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073560619,32.04385936,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073563321,29.5337,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073563720,32.04385936,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073568625,34.52945143,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073570126,32.04385936,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073571029,21.59385936,114.73,114.62,35.3435727]
["bitfinex","SOLUSD",1644073571331,13.0864,114.69,114.62,35.3435727]
["bitfinex","SOLUSD",1644073571729,43.6213,114.72,114.62,35.5935727]
["bitfinex","SOLUSD",1644073571932,21.08015936,114.73,114.62,35.5935727]
["bitfinex","SOLUSD",1644073572232,2.48559207,114.74,114.62,44.10373206]
["bitfinex","SOLUSD",1644073572233,12.57,114.74,114.62,44.10373206]
["bitfinex","SOLUSD",1644073573031,13.0831,114.72,114.62,103.98703206]
["bitfinex","SOLUSD",1644073573633,60.0339,114.75,114.62,103.98703206]
["bitfinex","SOLUSD",1644073573834,66.0339,114.75,114.62,103.98703206]
["bitfinex","SOLUSD",1644073574230,13.0811,114.74,114.62,103.98703206]
["bitfinex","SOLUSD",1644073574437,13.0811,114.74,114.62,116.55703206]
["bitfinex","SOLUSD",1644073574832,31.6511,114.74,114.62,114.0468727]
["bitfinex","SOLUSD",1644073577356,2.51015936,114.73,114.62,100.9637727]
["bitfinex","SOLUSD",1644073577555,21.08015936,114.73,114.62,82.3937727]
["bitfinex","SOLUSD",1644073577757,13.0854,114.7,114.62,82.3937727]
["bitfinex","SOLUSD",1644073581760,19.0854,114.7,114.62,82.3937727]
["bitfinex","SOLUSD",1644073581959,13.0854,114.7,114.62,82.3937727]
["bitfinex","SOLUSD",1644073582660,19.0854,114.7,114.62,82.3937727]
["bitfinex","SOLUSD",1644073582860,13.0854,114.7,114.62,82.3937727]
["bitfinex","SOLUSD",1644073583261,19.0854,114.7,114.62,82.3937727]
["bitfinex","SOLUSD",1644073583460,13.0854,114.7,114.62,82.3937727]
["bitfinex","SOLUSD",1644073584361,13.0832,114.72,114.62,82.3937727]
["bitfinex","SOLUSD",1644073585962,13.0832,114.72,114.62,95.4769727]
["bitfinex","SOLUSD",1644073589573,13.0832,114.72,114.62,82.3937727]
["bitfinex","SOLUSD",1644073590172,13.0832,114.72,114.62,88.3937727]
["bitfinex","SOLUSD",1644073590571,13.0832,114.72,114.62,82.3937727]
["bitfinex","SOLUSD",1644073591173,13.0832,114.72,114.62,88.3937727]
["bitfinex","SOLUSD",1644073591374,13.0832,114.72,114.62,82.3937727]
["bitfinex","SOLUSD",1644073591972,13.0832,114.72,114.62,95.4770727]
["bitfinex","SOLUSD",1644073592174,13.0832,114.72,114.62,101.4770727]
["bitfinex","SOLUSD",1644073592374,13.0832,114.72,114.62,95.4770727]
["bitfinex","SOLUSD",1644073592573,19.0832,114.72,114.62,95.4770727]
["bitfinex","SOLUSD",1644073592772,13.0832,114.72,114.62,95.4770727]
["bitfinex","SOLUSD",1644073593175,13.0832,114.72,114.62,101.4770727]
["bitfinex","SOLUSD",1644073593575,25.6514,114.73,114.62,101.4770727]
["bitfinex","SOLUSD",1644073593775,19.0814,114.73,114.64,49.8484057]
["bitfinex","SOLUSD",1644073594176,6.0,114.73,114.64,58.60856506]
["bitfinex","SOLUSD",1644073594574,66.0339,114.75,114.64,58.60856506]
["bitfinex","SOLUSD",1644073596079,13.0803,114.74,114.64,58.60856506]
["bitfinex","SOLUSD",1644073596490,19.0803,114.74,114.64,45.52806506]
["bitfinex","SOLUSD",1644073596679,12.57,114.73,114.64,37.0179057]
["bitfinex","SOLUSD",1644073597179,18.57,114.73,114.64,37.0179057]
["bitfinex","SOLUSD",1644073597982,13.0833,114.72,114.64,36.7679057]
["bitfinex","SOLUSD",1644073598181,19.0833,114.72,114.64,36.7679057]
["bitfinex","SOLUSD",1644073598383,13.0833,114.72,114.64,36.7679057]
["bitfinex","SOLUSD",1644073598581,19.0833,114.72,114.64,36.7679057]
["bitfinex","SOLUSD",1644073599182,31.6533,114.72,114.64,36.7679057]
["bitfinex","SOLUSD",1644073600683,13.0833,114.72,114.64,37.0179057]
["bitfinex","SOLUSD",1644073602487,13.0812,114.74,114.64,37.0179057]
["bitfinex","SOLUSD",1644073602688,13.0812,114.74,114.66,46.16944291]
["bitfinex","SOLUSD",1644073603084,13.0812,114.74,114.66,52.41944291]
["bitfinex","SOLUSD",1644073603285,13.0812,114.74,114.66,46.41944291]
["bitfinex","SOLUSD",1644073605188,13.0812,114.74,114.66,52.41944291]
["bitfinex","SOLUSD",1644073605386,13.0812,114.74,114.66,6.0]
["bitfinex","SOLUSD",1644073605586,19.0812,114.74,114.64,24.9991]
["bitfinex","SOLUSD",1644073606387,19.0812,114.74,114.65,43.32325709]
["bitfinex","SOLUSD",1644073607189,19.0812,114.74,114.65,43.57325709]
["bitfinex","SOLUSD",1644073610511,19.0812,114.74,114.65,0.25]
["bitfinex","SOLUSD",1644073610711,19.0812,114.74,114.64,25.2491]
["bitfinex","SOLUSD",1644073610913,31.6512,114.74,114.64,25.2491]
["bitfinex","SOLUSD",1644073611515,34.16135936,114.74,114.62,22.5544]
["bitfinex","SOLUSD",1644073611712,36.64695143,114.74,114.62,22.5544]
["bitfinex","SOLUSD",1644073612113,13.26335224,114.73,114.62,22.5544]
["bitfinex","SOLUSD",1644073612316,13.0874,114.7,114.62,22.5544]
["bitfinex","SOLUSD",1644073612713,19.0874,114.7,114.62,22.5544]
["bitfinex","SOLUSD",1644073612915,19.0874,114.7,114.62,58.30262286]
["bitfinex","SOLUSD",1644073613113,19.0874,114.7,114.62,22.5544]
["bitfinex","SOLUSD",1644073615214,19.0874,114.7,114.63,38.68095647]
["bitfinex","SOLUSD",1644073625835,19.0874,114.7,114.63,38.93095647]
["bitfinex","SOLUSD",1644073628142,19.0874,114.7,114.62,22.5544]
["bitfinex","SOLUSD",1644073629163,19.0874,114.7,114.63,43.14264765]
["bitfinex","SOLUSD",1644073632768,21.59755936,114.7,114.58,1.24357606]
["bitfinex","SOLUSD",1644073632979,1.24409538,114.68,114.56,61.22237606]
["bitfinex","SOLUSD",1644073633169,13.0925,114.65,114.56,46.8892]
["bitfinex","SOLUSD",1644073633668,21.60265936,114.65,114.57,36.05756189]
["bitfinex","SOLUSD",1644073635170,19.0925,114.65,114.57,36.05756189]
["bitfinex","SOLUSD",1644073635371,19.0925,114.65,114.57,36.30756189]
["bitfinex","SOLUSD",1644073635572,13.0879,114.66,114.57,42.30756189]
["bitfinex","SOLUSD",1644073635975,13.0879,114.66,114.57,43.55113795]
["bitfinex","SOLUSD",1644073636172,25.43449538,114.7,114.57,56.64033795]
["bitfinex","SOLUSD",1644073636373,1.24409538,114.7,114.58,23.2857]
["bitfinex","SOLUSD",1644073636572,1.24409538,114.7,114.59,41.96031778]
["bitfinex","SOLUSD",1644073636772,6.0,114.7,114.59,42.21031778]
["bitfinex","SOLUSD",1644073636972,6.0,114.7,114.59,48.21031778]
["bitfinex","SOLUSD",1644073637172,13.0846,114.69,114.59,48.21031778]
["bitfinex","SOLUSD",1644073637372,13.0846,114.69,114.61,44.15856939]
["bitfinex","SOLUSD",1644073637774,13.0846,114.69,114.61,44.40856939]
["bitfinex","SOLUSD",1644073638972,13.0846,114.69,114.61,57.49286939]
["bitfinex","SOLUSD",1644073639172,13.0846,114.69,114.61,44.40856939]
["bitfinex","SOLUSD",1644073639577,13.0846,114.69,114.61,50.40856939]
["bitfinex","SOLUSD",1644073639775,13.0846,114.69,114.61,44.40856939]
["bitfinex","SOLUSD",1644073640775,13.0846,114.69,114.61,44.15856939]
["bitfinex","SOLUSD",1644073640977,19.0846,114.69,114.61,44.15856939]
["bitfinex","SOLUSD",1644073641179,2.51015936,114.68,114.58,23.2857]
["bitfinex","SOLUSD",1644073641378,13.0903,114.65,114.58,23.2857]
["bitfinex","SOLUSD",1644073642177,13.0903,114.65,114.59,46.63597508]
["bitfinex","SOLUSD",1644073643780,13.0903,114.65,114.59,46.88597508]
["bitfinex","SOLUSD",1644073643980,7.24409538,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073644178,6.0,114.69,114.59,61.21645114]
["bitfinex","SOLUSD",1644073644384,18.57,114.69,114.59,61.21645114]
["bitfinex","SOLUSD",1644073644681,18.57,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073644882,6.0,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073645081,13.0851,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073645480,19.0851,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073645683,13.0851,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073646080,19.0851,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073646481,13.0851,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073646881,12.397719,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073647486,18.397719,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073647683,12.397719,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073648086,18.397719,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073648487,12.397719,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073649090,18.397719,114.69,114.59,61.21645114]
["bitfinex","SOLUSD",1644073649888,18.397719,114.69,114.59,59.97287508]
["bitfinex","SOLUSD",1644073650091,18.397719,114.69,114.59,61.21645114]
["bitfinex","SOLUSD",1644073650694,18.397719,114.69,114.6,12.57]
["bitfinex","SOLUSD",1644073651091,18.397719,114.69,114.6,25.9052]
["bitfinex","SOLUSD",1644073651694,18.397719,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073651992,12.397719,114.69,114.6,25.9052]
["bitfinex","SOLUSD",1644073652196,12.397719,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073652392,18.397719,114.69,114.6,25.9052]
["bitfinex","SOLUSD",1644073652592,18.397719,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073652793,12.397719,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073653191,18.397719,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073653391,12.397719,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073653891,18.397719,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073654094,6.0,114.69,114.6,31.9052]
["bitfinex","SOLUSD",1644073654520,19.0831,114.7,114.6,33.14877606]
["bitfinex","SOLUSD",1644073654720,24.44029538,114.72,114.61,1.24357606]
["bitfinex","SOLUSD",1644073654928,44.85539538,114.73,114.64,13.0812]
["bitfinex","SOLUSD",1644073655121,1.24409538,114.73,114.64,13.0812]
["bitfinex","SOLUSD",1644073655322,1.24409538,114.73,114.64,13.3312]
["bitfinex","SOLUSD",1644073655923,13.0807,114.72,114.64,13.3312]
["bitfinex","SOLUSD",1644073656524,13.0807,114.72,114.64,19.3312]
["bitfinex","SOLUSD",1644073656725,13.0807,114.72,114.64,13.3312]
["bitfinex","SOLUSD",1644073657324,13.0798,114.73,114.64,13.3312]
["bitfinex","SOLUSD",1644073657524,13.0798,114.73,114.65,25.6495]
["bitfinex","SOLUSD",1644073657726,13.0798,114.73,114.65,25.8995]
["bitfinex","SOLUSD",1644073658124,13.0798,114.73,114.65,12.82]
["bitfinex","SOLUSD",1644073659124,13.0798,114.73,114.65,0.25]
["bitfinex","SOLUSD",1644073659327,19.0798,114.73,114.63,76.45808882]
["bitfinex","SOLUSD",1644073659526,21.58995936,114.73,114.63,82.45808882]
["bitfinex","SOLUSD",1644073659726,21.58995936,114.73,114.63,82.20808882]
["bitfinex","SOLUSD",1644073659926,22.83405474,114.73,114.63,82.20808882]
["bitfinex","SOLUSD",1644073661028,22.83405474,114.73,114.63,82.45808882]
["bitfinex","SOLUSD",1644073663231,0.66620469,114.72,114.63,81.95808882]
["bitfinex","SOLUSD",1644073663430,13.0842,114.7,114.63,81.95808882]
["bitfinex","SOLUSD",1644073665931,13.0828,114.71,114.63,81.95808882]
["bitfinex","SOLUSD",1644073666130,13.0828,114.71,114.63,63.38808882]
["bitfinex","SOLUSD",1644073667435,13.0828,114.71,114.63,69.38808882]
["bitfinex","SOLUSD",1644073668836,13.0828,114.71,114.63,69.08808882]
["bitfinex","SOLUSD",1644073669439,13.0828,114.71,114.63,82.17058882]
["bitfinex","SOLUSD",1644073670439,2.58750367,114.7,114.63,69.08808882]
["bitfinex","SOLUSD",1644073670638,13.0851,114.69,114.63,63.08808882]
["bitfinex","SOLUSD",1644073670840,13.0851,114.69,114.63,23.3698]
["bitfinex","SOLUSD",1644073671843,13.0851,114.69,114.63,71.4334232]
["bitfinex","SOLUSD",1644073672242,2.2848204,114.68,114.63,71.4334232]
["bitfinex","SOLUSD",1644073672942,13.0851,114.69,114.63,71.4334232]
["bitfinex","SOLUSD",1644073673769,1.24409538,114.71,114.63,71.4334232]
["bitfinex","SOLUSD",1644073673770,26.22069538,114.72,114.63,71.6834232]
["bitfinex","SOLUSD",1644073673968,26.22069538,114.72,114.63,84.2534232]
["bitfinex","SOLUSD",1644073674169,24.9766,114.72,114.63,84.2534232]
["bitfinex","SOLUSD",1644073674672,24.9766,114.72,114.63,90.2534232]
["bitfinex","SOLUSD",1644073674973,13.0828,114.71,114.63,103.3359232]
["bitfinex","SOLUSD",1644073678778,19.0828,114.71,114.63,103.3359232]
["bitfinex","SOLUSD",1644073681880,15.71859025,114.71,114.63,71.4334232]
["bitfinex","SOLUSD",1644073682082,1.24409538,114.7,114.63,71.4334232]
["bitfinex","SOLUSD",1644073682284,13.0858,114.69,114.63,71.4334232]
["bitfinex","SOLUSD",1644073683185,13.0858,114.69,114.63,77.4334232]
["bitfinex","SOLUSD",1644073683583,13.0858,114.69,114.63,71.4334232]
["bitfinex","SOLUSD",1644073684384,14.32989538,114.69,114.63,71.4334232]
["bitfinex","SOLUSD",1644073684585,14.32989538,114.69,114.63,77.4334232]
["bitfinex","SOLUSD",1644073684788,14.32989538,114.69,114.63,71.4334232]
["bitfinex","SOLUSD",1644073685385,20.32989538,114.69,114.63,71.4334232]
["bitfinex","SOLUSD",1644073685588,20.32989538,114.69,114.63,77.6834232]
["bitfinex","SOLUSD",1644073685789,14.32989538,114.69,114.63,71.6834232]
["bitfinex","SOLUSD",1644073685986,14.32989538,114.69,114.63,97.3358232]
["bitfinex","SOLUSD",1644073685987,1.24409538,114.69,114.63,97.3358232]
["bitfinex","SOLUSD",1644073686188,1.24409538,114.71,114.63,105.84598256]
["bitfinex","SOLUSD",1644073686386,1.24409538,114.72,114.63,105.84598256]
["bitfinex","SOLUSD",1644073687391,0.24409538,114.72,114.63,105.84598256]
["bitfinex","SOLUSD",1644073687587,19.0804,114.73,114.63,105.84598256]
["bitfinex","SOLUSD",1644073696101,13.0804,114.73,114.63,105.84598256]
["bitfinex","SOLUSD",1644073699205,49.7684,114.75,114.63,105.84598256]
["bitfinex","SOLUSD",1644073699404,2.48559207,114.76,114.63,105.84598256]
["bitfinex","SOLUSD",1644073699609,30.1641,114.77,114.67,13.0758]
["bitfinex","SOLUSD",1644073699810,24.1641,114.77,114.68,24.2555]
["bitfinex","SOLUSD",1644073700212,24.1641,114.77,114.69,41.84284963]
["bitfinex","SOLUSD",1644073700609,24.1641,114.77,114.69,42.09284963]
["bitfinex","SOLUSD",1644073701008,37.2397,114.77,114.69,55.16844963]
["bitfinex","SOLUSD",1644073702509,13.0756,114.77,114.69,55.16844963]
["bitfinex","SOLUSD",1644073702713,106.34065936,114.8,114.69,63.67860899]
["bitfinex","SOLUSD",1644073702714,73.37089207,114.8,114.69,63.67860899]
["bitfinex","SOLUSD",1644073702915,2.48559207,114.81,114.7,23.0562]
["bitfinex","SOLUSD",1644073703113,2.48559207,114.83,114.73,13.0706]
["bitfinex","SOLUSD",1644073703319,4.97214051,114.86,114.74,12.57]
["bitfinex","SOLUSD",1644073703514,0.39584032,114.87,114.77,0.3051383]
["bitfinex","SOLUSD",1644073703715,0.39584032,114.87,114.78,17.57]
["bitfinex","SOLUSD",1644073704215,2.2848204,114.89,114.8,13.06]
["bitfinex","SOLUSD",1644073704512,2.2848204,114.89,114.82,34.68976613]
["bitfinex","SOLUSD",1644073704713,2.2848204,114.89,114.83,12.57]
["bitfinex","SOLUSD",1644073705214,2.2848204,114.89,114.83,31.8759]
["bitfinex","SOLUSD",1644073705812,2.2848204,114.89,114.84,43.13157962]
["bitfinex","SOLUSD",1644073706014,2.2848204,114.89,114.84,57.29757962]
["bitfinex","SOLUSD",1644073706213,2.2848204,114.89,114.84,63.54757962]
["bitfinex","SOLUSD",1644073706413,2.2848204,114.89,114.84,14.166]
["bitfinex","SOLUSD",1644073706613,4.79497976,114.89,114.8,12.57]
["bitfinex","SOLUSD",1644073706813,2.2848204,114.89,114.78,36.698]
["bitfinex","SOLUSD",1644073707037,2.2848204,114.89,114.79,4.354]
["bitfinex","SOLUSD",1644073707441,2.2848204,114.89,114.8,36.85609194]
["bitfinex","SOLUSD",1644073707638,4.81258361,114.89,114.8,42.85609194]
["bitfinex","SOLUSD",1644073707844,2.2848204,114.89,114.8,43.10609194]
["bitfinex","SOLUSD",1644073708044,4.79497976,114.89,114.8,54.90409194]
["bitfinex","SOLUSD",1644073708241,10.79497976,114.89,114.8,11.798]
["bitfinex","SOLUSD",1644073709243,3.36360262,114.88,114.8,11.798]
["bitfinex","SOLUSD",1644073709442,3.36360262,114.88,114.78,63.64209987]
["bitfinex","SOLUSD",1644073709640,11.87376198,114.88,114.78,6.0]
["bitfinex","SOLUSD",1644073710149,12.57,114.87,114.75,30.3881]
["bitfinex","SOLUSD",1644073710547,13.0697,114.84,114.75,63.92326283]
["bitfinex","SOLUSD",1644073710943,19.0697,114.84,114.75,63.92326283]
["bitfinex","SOLUSD",1644073711750,19.0697,114.84,114.75,64.17326283]
["bitfinex","SOLUSD",1644073711945,21.57985936,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073712546,19.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073713750,13.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073714554,13.0697,114.84,114.75,39.53516283]
["bitfinex","SOLUSD",1644073714951,19.0697,114.84,114.75,39.53516283]
["bitfinex","SOLUSD",1644073715150,13.0697,114.84,114.75,39.53516283]
["bitfinex","SOLUSD",1644073715753,13.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073717153,19.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073717552,13.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073717755,13.0697,114.84,114.75,39.53516283]
["bitfinex","SOLUSD",1644073719255,13.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073719655,19.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073719856,13.0697,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073720457,13.0697,114.84,114.75,39.53516283]
["bitfinex","SOLUSD",1644073720659,19.0697,114.84,114.75,39.53516283]
["bitfinex","SOLUSD",1644073721157,21.57985936,114.84,114.75,39.53516283]
["bitfinex","SOLUSD",1644073721856,21.57985936,114.84,114.75,39.78516283]
["bitfinex","SOLUSD",1644073723361,21.57985936,114.84,114.75,0.25]
["bitfinex","SOLUSD",1644073723556,12.57,114.83,114.7,12.57]
["bitfinex","SOLUSD",1644073723757,13.0772,114.8,114.69,23.4594]
["bitfinex","SOLUSD",1644073724157,21.58735936,114.8,114.69,23.4594]
["bitfinex","SOLUSD",1644073724457,21.58735936,114.8,114.7,46.30167251]
["bitfinex","SOLUSD",1644073724957,19.0772,114.8,114.7,46.30167251]
["bitfinex","SOLUSD",1644073725361,25.6426,114.81,114.7,52.30167251]
["bitfinex","SOLUSD",1644073725658,2.51015936,114.82,114.7,67.38183187]
["bitfinex","SOLUSD",1644073725865,2.51015936,114.82,114.7,67.63183187]
["bitfinex","SOLUSD",1644073726058,12.57,114.84,114.7,80.70583187]
["bitfinex","SOLUSD",1644073726262,15.08015936,114.85,114.7,127.76683187]
["bitfinex","SOLUSD",1644073726460,37.5528,114.87,114.7,127.76683187]
["bitfinex","SOLUSD",1644073726661,6.0,114.87,114.71,157.14]
["bitfinex","SOLUSD",1644073726860,6.0,114.87,114.72,12.57]
["bitfinex","SOLUSD",1644073727059,18.57,114.9,114.73,24.2389]
["bitfinex","SOLUSD",1644073727260,22.03193688,114.9,114.75,35.55453322]
["bitfinex","SOLUSD",1644073727459,22.03193688,114.9,114.77,40.21162498]
["bitfinex","SOLUSD",1644073727660,13.0644,114.89,114.79,13.0639]
["bitfinex","SOLUSD",1644073727862,13.0644,114.89,114.79,13.3139]
["bitfinex","SOLUSD",1644073728062,19.0644,114.89,114.79,13.3139]
["bitfinex","SOLUSD",1644073728665,13.0644,114.89,114.8,47.68795294]
["bitfinex","SOLUSD",1644073728867,62.1673,114.93,114.8,60.99955294]
["bitfinex","SOLUSD",1644073729062,12.57,114.93,114.81,4.352]
["bitfinex","SOLUSD",1644073729264,15.05610773,114.95,114.82,12.57]
["bitfinex","SOLUSD",1644073729464,0.2,114.97,114.84,0.32169563]
["bitfinex","SOLUSD",1644073729662,2.51015936,114.98,114.85,12.57]
["bitfinex","SOLUSD",1644073729868,2.60231821,115.02,114.85,12.57]
["bitfinex","SOLUSD",1644073729869,0.4770832,115.02,114.87,13.0525]
["bitfinex","SOLUSD",1644073730063,0.4770832,115.02,114.88,16.919]
["bitfinex","SOLUSD",1644073730262,0.4770832,115.02,114.88,17.169]
["bitfinex","SOLUSD",1644073730464,0.4770832,115.02,114.89,57.29]
["bitfinex","SOLUSD",1644073730660,0.4770832,115.02,114.9,16.919]
["bitfinex","SOLUSD",1644073730863,0.4770832,115.02,114.9,19.67915936]
["bitfinex","SOLUSD",1644073731165,0.4770832,115.02,114.92,13.0468]
["bitfinex","SOLUSD",1644073731362,0.4770832,115.02,114.93,16.918]
["bitfinex","SOLUSD",1644073731664,0.4770832,115.02,114.93,22.918]
["bitfinex","SOLUSD",1644073731864,0.4770832,115.02,114.93,23.168]
["bitfinex","SOLUSD",1644073732061,0.4770832,115.02,114.93,18.82]
["bitfinex","SOLUSD",1644073732262,0.4770832,115.02,114.94,35.84915533]
["bitfinex","SOLUSD",1644073732661,0.4770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073732861,16.03584256,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073733066,0.2,115.01,114.94,42.09915533]
["bitfinex","SOLUSD",1644073733464,2.51015936,115.01,114.94,42.09915533]
["bitfinex","SOLUSD",1644073733662,6.4770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073733865,13.5254832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073734063,0.2,115.01,114.94,42.09915533]
["bitfinex","SOLUSD",1644073734464,8.98724256,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073734666,6.4770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073735565,6.6770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073735764,0.4770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073735964,6.4770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073736265,6.6770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073736469,6.4770832,115.02,114.94,42.09915533]
["bitfinex","SOLUSD",1644073736765,19.5253832,115.02,114.92,12.57]
["bitfinex","SOLUSD",1644073736966,2.71015936,115.01,114.9,16.918]
["bitfinex","SOLUSD",1644073737166,8.71015936,115.01,114.88,12.57]
["bitfinex","SOLUSD",1644073737471,2.51015936,115.0,114.88,12.57]
["bitfinex","SOLUSD",1644073737664,12.05109883,115.0,114.89,35.18568563]
["bitfinex","SOLUSD",1644073737865,0.2,114.99,114.89,35.18568563]
["bitfinex","SOLUSD",1644073738064,0.2,114.99,114.89,41.43568563]
["bitfinex","SOLUSD",1644073738466,8.51015936,115.0,114.89,41.43568563]
["bitfinex","SOLUSD",1644073738668,13.0515,114.99,114.89,35.18568563]
["bitfinex","SOLUSD",1644073738970,0.2,114.98,114.86,4.35]
["bitfinex","SOLUSD",1644073739167,12.57,114.97,114.85,4.35]
["bitfinex","SOLUSD",1644073739367,12.77,114.97,114.85,4.35]
["bitfinex","SOLUSD",1644073739568,18.77,114.97,114.85,4.35]
["bitfinex","SOLUSD",1644073739769,13.0576,114.95,114.85,17.4052]
["bitfinex","SOLUSD",1644073739969,6.0,114.97,114.86,53.88360816]
["bitfinex","SOLUSD",1644073740172,6.2,114.99,114.87,4.351]
["bitfinex","SOLUSD",1644073740569,8.71015936,114.99,114.87,10.601]
["bitfinex","SOLUSD",1644073740971,13.0546,114.97,114.87,10.601]
["bitfinex","SOLUSD",1644073741170,19.0546,114.97,114.88,48.80933722]
["bitfinex","SOLUSD",1644073741373,15.76475936,114.97,114.88,48.80933722]
["bitfinex","SOLUSD",1644073741572,21.76475936,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073741771,19.2546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073741970,19.0546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073742269,13.2546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073742472,13.0546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073742672,13.2546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073742871,13.0546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073743070,13.2546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073743272,13.0546,114.97,114.88,49.05933722]
["bitfinex","SOLUSD",1644073743475,13.2546,114.97,114.88,55.05933722]
["bitfinex","SOLUSD",1644073743677,13.0546,114.97,114.88,55.05933722]
["bitfinex","SOLUSD",1644073743875,13.2546,114.97,114.88,55.05933722]
["bitfinex","SOLUSD",1644073744080,13.0546,114.97,114.88,63.21233722]
["bitfinex","SOLUSD",1644073744277,0.2,114.97,114.88,78.77439658]
["bitfinex","SOLUSD",1644073744476,0.2,114.98,114.88,78.77439658]
["bitfinex","SOLUSD",1644073744680,0.2,114.98,114.88,97.34439658]
["bitfinex","SOLUSD",1644073745581,0.2,115.0,114.88,97.34439658]
["bitfinex","SOLUSD",1644073745780,0.2,115.0,114.9,36.4816204]
["bitfinex","SOLUSD",1644073745983,0.2,115.0,114.91,4.349]
["bitfinex","SOLUSD",1644073746181,0.2,115.0,114.91,15.955]
["bitfinex","SOLUSD",1644073746382,0.4770832,115.02,114.92,2.51015936]
["bitfinex","SOLUSD",1644073746585,0.4770832,115.02,114.93,4.348]
["bitfinex","SOLUSD",1644073746783,0.6770832,115.02,114.94,46.37881933]
["bitfinex","SOLUSD",1644073746981,0.4770832,115.02,114.94,46.37881933]
["bitfinex","SOLUSD",1644073747182,0.4770832,115.02,114.94,65.67351933]
["bitfinex","SOLUSD",1644073747589,0.4770832,115.02,114.94,80.75367869]
["bitfinex","SOLUSD",1644073747989,13.0455,115.05,114.95,134.0]
["bitfinex","SOLUSD",1644073748184,0.2,115.04,114.96,16.917]
["bitfinex","SOLUSD",1644073748410,0.24579944,115.07,114.96,16.917]
["bitfinex","SOLUSD",1644073748411,0.24579944,115.07,114.96,32.46875936]
["bitfinex","SOLUSD",1644073748611,0.24579944,115.07,114.97,2.51015936]
["bitfinex","SOLUSD",1644073748810,0.24579944,115.07,114.98,16.917]
["bitfinex","SOLUSD",1644073749010,0.24579944,115.07,114.99,36.32029313]
["bitfinex","SOLUSD",1644073749212,0.24579944,115.07,115.0,16.916]
["bitfinex","SOLUSD",1644073749415,13.037,115.13,115.0,16.916]
["bitfinex","SOLUSD",1644073749416,0.43636002,115.14,115.02,99.0]
["bitfinex","SOLUSD",1644073749612,20.44059287,115.17,115.04,78.0]
["bitfinex","SOLUSD",1644073749812,20.44059287,115.17,115.05,174.71]
["bitfinex","SOLUSD",1644073750014,2.2848204,115.17,115.06,161.483]
["bitfinex","SOLUSD",1644073750215,2.2848204,115.17,115.07,53.57844365]
["bitfinex","SOLUSD",1644073750413,2.2848204,115.17,115.08,4.343]
["bitfinex","SOLUSD",1644073750612,0.4056959,115.25,115.1,62.0]
["bitfinex","SOLUSD",1644073750811,6.7366859,115.25,115.11,16.911]
["bitfinex","SOLUSD",1644073751213,6.7366859,115.25,115.11,25.67115936]
["bitfinex","SOLUSD",1644073751414,41.48655442,115.24,115.12,49.89052404]
["bitfinex","SOLUSD",1644073751612,6.7366859,115.25,115.13,12.57]
["bitfinex","SOLUSD",1644073751815,9.24684526,115.25,115.13,15.33015936]
["bitfinex","SOLUSD",1644073752113,9.24684526,115.25,115.13,18.82]
["bitfinex","SOLUSD",1644073752613,40.70824736,115.24,115.14,48.50126373]
["bitfinex","SOLUSD",1644073752812,40.70824736,115.24,115.12,12.57]
["bitfinex","SOLUSD",1644073753014,6.85115936,115.23,115.09,12.57]
["bitfinex","SOLUSD",1644073753215,8.51015936,115.23,115.09,12.57]
["bitfinex","SOLUSD",1644073753416,2.51015936,115.22,115.09,12.57]
["bitfinex","SOLUSD",1644073753615,12.85115936,115.22,115.06,52.9375]
["bitfinex","SOLUSD",1644073753815,54.72601487,115.21,115.07,12.57]
["bitfinex","SOLUSD",1644073754114,4.342,115.2,115.07,12.57]
["bitfinex","SOLUSD",1644073754318,2.51015936,115.2,115.07,12.57]
["bitfinex","SOLUSD",1644073754514,8.51015936,115.2,115.07,12.57]
["bitfinex","SOLUSD",1644073754714,8.51015936,115.2,115.07,18.57]
["bitfinex","SOLUSD",1644073754918,46.35596859,115.19,115.08,42.53974825]
["bitfinex","SOLUSD",1644073755119,54.86612795,115.19,115.08,12.57]
["bitfinex","SOLUSD",1644073755516,2.51015936,115.18,115.08,12.82]
["bitfinex","SOLUSD",1644073755716,6.0,115.18,115.08,12.57]
["bitfinex","SOLUSD",1644073756120,36.20049979,115.17,115.09,41.21248535]
["bitfinex","SOLUSD",1644073756620,42.20049979,115.17,115.09,41.21248535]
["bitfinex","SOLUSD",1644073757020,42.20049979,115.17,115.09,41.46248535]
["bitfinex","SOLUSD",1644073757219,42.20049979,115.17,115.07,6.0]
["bitfinex","SOLUSD",1644073757420,42.20049979,115.17,115.06,6.0]
["bitfinex","SOLUSD",1644073757620,2.51015936,115.16,115.05,10.342]
["bitfinex","SOLUSD",1644073757818,2.51015936,115.16,115.05,4.342]
["bitfinex","SOLUSD",1644073758022,13.0371,115.14,115.05,4.342]
["bitfinex","SOLUSD",1644073758223,13.0371,115.14,115.0,72.1181]
["bitfinex","SOLUSD",1644073758224,88.36414089,115.13,114.98,111.769]
["bitfinex","SOLUSD",1644073758424,95.21930025,115.13,114.99,6.39463]
["bitfinex","SOLUSD",1644073758723,2.51015936,115.12,114.99,6.39463]
["bitfinex","SOLUSD",1644073758924,10.43,115.12,114.99,8.90478936]
["bitfinex","SOLUSD",1644073759123,13.0419,115.11,115.0,4.345]
["bitfinex","SOLUSD",1644073759326,48.24044777,115.1,115.01,43.10299579]
["bitfinex","SOLUSD",1644073759557,48.24044777,115.1,115.02,6.39296]
["bitfinex","SOLUSD",1644073759826,48.24044777,115.1,115.02,6.64296]
["bitfinex","SOLUSD",1644073760022,67.28264777,115.1,115.02,6.64296]
["bitfinex","SOLUSD",1644073760225,69.79280713,115.1,115.02,6.39296]
["bitfinex","SOLUSD",1644073760624,10.43,115.09,115.02,6.39296]
["bitfinex","SOLUSD",1644073760825,44.05707549,115.08,115.02,6.39296]
["bitfinex","SOLUSD",1644073761025,10.43,115.07,115.02,6.39296]
["bitfinex","SOLUSD",1644073761223,23.4766,115.07,115.02,6.39296]
["bitfinex","SOLUSD",1644073761426,29.4766,115.07,115.02,6.39296]
["bitfinex","SOLUSD",1644073762028,47.7258526,115.06,115.02,6.39296]
["bitfinex","SOLUSD",1644073762221,50.23601196,115.06,115.02,6.39296]
["bitfinex","SOLUSD",1644073762523,34.69275579,115.04,115.02,6.39296]
["bitfinex","SOLUSD",1644073762723,1.82423646,115.03,115.02,6.64296]
["bitfinex","SOLUSD",1644073763522,1.82423646,115.03,115.02,6.39296]
["bitfinex","SOLUSD",1644073764527,10.43,115.09,115.02,6.39296]
["bitfinex","SOLUSD",1644073764724,13.0423,115.09,115.02,6.39296]
["bitfinex","SOLUSD",1644073765027,10.43,115.1,115.02,6.64296]
["bitfinex","SOLUSD",1644073765225,6.0,115.15,115.02,9.15311936]
["bitfinex","SOLUSD",1644073765425,43.97600846,115.14,115.03,34.96946613]
["bitfinex","SOLUSD",1644073765627,43.97600846,115.14,115.04,6.39185]
["bitfinex","SOLUSD",1644073765826,43.97600846,115.14,115.05,43.85668967]
["bitfinex","SOLUSD",1644073766028,10.43,115.16,115.06,6.39074]
["bitfinex","SOLUSD",1644073766230,97.0513,115.19,115.06,6.64074]
["bitfinex","SOLUSD",1644073766427,10.43,115.18,115.06,9.15089936]
["bitfinex","SOLUSD",1644073766626,10.43,115.18,115.06,6.64074]
["bitfinex","SOLUSD",1644073766827,16.43,115.18,115.06,6.64074]
["bitfinex","SOLUSD",1644073767054,55.62972735,115.17,115.07,40.68225286]
["bitfinex","SOLUSD",1644073767226,55.62972735,115.17,115.08,6.38963]
["bitfinex","SOLUSD",1644073767426,55.62972735,115.17,115.09,35.42476677]
["bitfinex","SOLUSD",1644073767627,55.62972735,115.17,115.1,6.38852]
["bitfinex","SOLUSD",1644073768729,61.62972735,115.17,115.1,6.38852]
["bitfinex","SOLUSD",1644073768937,47.51015936,115.16,114.97,145.59322884]
["bitfinex","SOLUSD",1644073769135,13.0383,115.13,115.0,6.39407]
["bitfinex","SOLUSD",1644073769430,13.0383,115.13,114.94,23.5347]
["bitfinex","SOLUSD",1644073769635,43.65538434,115.12,114.95,51.73975845]
["bitfinex","SOLUSD",1644073769832,43.15538434,115.12,114.95,51.73975845]
["bitfinex","SOLUSD",1644073770033,42.93335178,115.1,114.96,2.51015936]
["bitfinex","SOLUSD",1644073770434,61.97495178,115.1,114.97,46.00732675]
["bitfinex","SOLUSD",1644073770633,61.97495178,115.1,114.97,52.00732675]
["bitfinex","SOLUSD",1644073770847,72.40495178,115.1,114.97,52.25732675]
["bitfinex","SOLUSD",1644073771233,72.40495178,115.1,114.97,54.76748611]
["bitfinex","SOLUSD",1644073771234,61.97495178,115.1,114.97,54.76748611]
["bitfinex","SOLUSD",1644073771435,48.93335178,115.1,114.97,65.19748611]
["bitfinex","SOLUSD",1644073771633,42.93335178,115.1,114.97,80.44071495]
["bitfinex","SOLUSD",1644073771835,23.4688,115.12,114.97,80.44071495]
["bitfinex","SOLUSD",1644073772236,23.4688,115.12,114.97,52.00732675]
["bitfinex","SOLUSD",1644073772237,2.51015936,115.11,114.97,52.00732675]
["bitfinex","SOLUSD",1644073772434,56.41985936,115.11,114.97,52.00732675]
["bitfinex","SOLUSD",1644073772634,62.41985936,115.11,114.97,52.00732675]
["bitfinex","SOLUSD",1644073772835,38.17207587,115.1,114.97,52.00732675]
["bitfinex","SOLUSD",1644073773236,44.17207587,115.1,114.97,52.00732675]
["bitfinex","SOLUSD",1644073773636,44.17207587,115.1,114.97,52.25732675]
["bitfinex","SOLUSD",1644073774039,13.044,115.08,114.97,52.25732675]
["bitfinex","SOLUSD",1644073774235,42.40515635,115.07,114.97,52.25732675]
["bitfinex","SOLUSD",1644073775369,61.45035635,115.07,114.97,46.00732675]
["bitfinex","SOLUSD",1644073775566,63.96051571,115.07,114.97,46.00732675]
["bitfinex","SOLUSD",1644073775964,63.96051571,115.07,114.94,71.5462]
["bitfinex","SOLUSD",1644073776167,10.43,115.06,114.94,77.5462]
["bitfinex","SOLUSD",1644073776363,13.0484,115.04,114.94,77.5462]
["bitfinex","SOLUSD",1644073776563,19.0484,115.04,114.94,77.5462]
["bitfinex","SOLUSD",1644073776964,35.51620637,115.03,114.95,43.73376041]
["bitfinex","SOLUSD",1644073777164,41.51620637,115.03,114.89,2.51015936]
["bitfinex","SOLUSD",1644073777364,41.51620637,115.03,114.9,10.43]
["bitfinex","SOLUSD",1644073777763,41.51620637,115.03,114.9,12.94015936]
["bitfinex","SOLUSD",1644073777963,48.56590637,115.03,114.9,12.94015936]
["bitfinex","SOLUSD",1644073778165,48.56590637,115.03,114.91,40.58596205]
["bitfinex","SOLUSD",1644073778566,48.56590637,115.03,114.92,2.51015936]
["bitfinex","SOLUSD",1644073778865,48.56590637,115.03,114.93,39.0560558]
["bitfinex","SOLUSD",1644073779064,48.56590637,115.03,114.93,45.0560558]
["bitfinex","SOLUSD",1644073779265,48.56590637,115.03,114.93,44.8060558]
["bitfinex","SOLUSD",1644073780867,13.0497,115.03,114.93,47.31621516]
["bitfinex","SOLUSD",1644073781068,10.43,115.07,114.94,4.348]
["bitfinex","SOLUSD",1644073781267,10.43,115.07,114.94,4.598]
["bitfinex","SOLUSD",1644073781467,6.0,115.07,114.95,12.94015936]
["bitfinex","SOLUSD",1644073781667,78.281,115.11,114.95,18.94015936]
["bitfinex","SOLUSD",1644073781868,54.01940298,115.1,114.96,43.43290175]
["bitfinex","SOLUSD",1644073782067,53.68841298,115.1,114.96,59.86290175]
["bitfinex","SOLUSD",1644073782267,47.68841298,115.1,114.96,60.11290175]
["bitfinex","SOLUSD",1644073782467,42.98238867,115.07,114.96,60.11290175]
["bitfinex","SOLUSD",1644073783067,42.98238867,115.07,114.96,57.60274239]
["bitfinex","SOLUSD",1644073783669,48.98238867,115.07,114.98,42.81063732]
["bitfinex","SOLUSD",1644073784070,48.98238867,115.07,114.98,43.06063732]
["bitfinex","SOLUSD",1644073784670,48.98238867,115.07,114.98,49.06063732]
["bitfinex","SOLUSD",1644073784869,48.98238867,115.07,114.98,43.06063732]
["bitfinex","SOLUSD",1644073785876,42.98238867,115.07,114.98,43.06063732]
["bitfinex","SOLUSD",1644073786274,56.02698867,115.07,114.98,42.81063732]
["bitfinex","SOLUSD",1644073786473,74.96714803,115.07,114.98,42.81063732]
["bitfinex","SOLUSD",1644073786671,72.45698867,115.07,114.98,42.81063732]
["bitfinex","SOLUSD",1644073787671,72.45698867,115.07,114.95,47.5263]
["bitfinex","SOLUSD",1644073787875,2.51015936,115.06,114.95,53.5263]
["bitfinex","SOLUSD",1644073788071,13.0484,115.03,114.95,53.5263]
["bitfinex","SOLUSD",1644073788272,13.0484,115.03,114.94,24.2989]
["bitfinex","SOLUSD",1644073788472,6.0,115.06,114.94,30.2989]
["bitfinex","SOLUSD",1644073788672,35.48275081,115.05,114.95,46.60845998]
["bitfinex","SOLUSD",1644073789072,29.4742,115.07,114.95,52.85845998]
["bitfinex","SOLUSD",1644073789271,13.0442,115.07,114.95,55.36861934]
["bitfinex","SOLUSD",1644073789672,13.0442,115.07,114.95,52.85845998]
["bitfinex","SOLUSD",1644073790073,41.10657855,115.06,114.95,52.85845998]
["bitfinex","SOLUSD",1644073790477,54.15187855,115.06,114.95,52.85845998]
["bitfinex","SOLUSD",1644073792079,60.15187855,115.06,114.95,52.85845998]
["bitfinex","SOLUSD",1644073792277,54.15187855,115.06,114.95,52.85845998]
["bitfinex","SOLUSD",1644073792678,54.15187855,115.06,114.95,63.28845998]
["bitfinex","SOLUSD",1644073793080,41.10657855,115.06,114.95,65.79861934]
["bitfinex","SOLUSD",1644073793279,41.10657855,115.06,114.96,4.347]
["bitfinex","SOLUSD",1644073793479,41.10657855,115.06,114.97,43.7377686]
["bitfinex","SOLUSD",1644073793679,41.10657855,115.06,114.97,49.7377686]
["bitfinex","SOLUSD",1644073793979,41.10657855,115.06,114.97,49.9877686]
["bitfinex","SOLUSD",1644073799086,13.0439,115.07,114.97,52.49792796]
["bitfinex","SOLUSD",1644073799287,13.0439,115.07,114.97,49.9877686]
["bitfinex","SOLUSD",1644073799988,36.10410856,115.06,114.97,49.9877686]
["bitfinex","SOLUSD",1644073800190,36.10410856,115.06,114.98,4.347]
["bitfinex","SOLUSD",1644073800388,13.0439,115.07,114.97,52.49792796]
["bitfinex","SOLUSD",1644073801089,10.43,115.06,114.96,4.347]
["bitfinex","SOLUSD",1644073801288,13.0483,115.03,114.92,4.347]
["bitfinex","SOLUSD",1644073802088,57.04128334,115.03,114.93,46.54709446]
["bitfinex","SOLUSD",1644073802791,57.04128334,115.03,114.93,46.79709446]
["bitfinex","SOLUSD",1644073804190,13.0483,115.03,114.93,46.79709446]
["bitfinex","SOLUSD",1644073804590,13.0483,115.03,114.93,52.79709446]
["bitfinex","SOLUSD",1644073804793,23.4755,115.05,114.93,52.79709446]
["bitfinex","SOLUSD",1644073804991,13.0455,115.05,114.94,4.348]
["bitfinex","SOLUSD",1644073805190,10.43,115.07,114.95,48.7912181]
["bitfinex","SOLUSD",1644073805391,55.07280441,115.1,114.96,14.777]
["bitfinex","SOLUSD",1644073805392,10.43,115.09,114.96,14.777]
["bitfinex","SOLUSD",1644073805592,18.16644095,115.1,114.98,13.0402]
["bitfinex","SOLUSD",1644073805796,23.643,115.11,114.98,23.7202]
["bitfinex","SOLUSD",1644073805996,23.643,115.11,114.99,4.346]
["bitfinex","SOLUSD",1644073806194,2.48193538,115.1,114.99,12.85615936]
["bitfinex","SOLUSD",1644073806396,47.88051745,115.1,115.0,40.42901274]
["bitfinex","SOLUSD",1644073806594,45.39858207,115.1,115.01,4.345]
["bitfinex","SOLUSD",1644073806795,13.041,115.09,115.02,38.06292628]
["bitfinex","SOLUSD",1644073807196,13.041,115.09,115.02,38.31292628]
["bitfinex","SOLUSD",1644073807396,46.75791768,115.08,115.02,38.31292628]
["bitfinex","SOLUSD",1644073807596,47.99886934,115.08,114.99,4.345]
["bitfinex","SOLUSD",1644073807797,1.24095166,115.06,114.99,4.595]
["bitfinex","SOLUSD",1644073807996,46.75791768,115.08,114.99,0.25]
["bitfinex","SOLUSD",1644073807997,1.24095166,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644073808800,1.24095166,115.05,114.97,47.21136781]
["bitfinex","SOLUSD",1644073809403,1.24095166,115.05,114.97,53.21136781]
["bitfinex","SOLUSD",1644073810300,36.65775095,115.05,114.97,53.21136781]
["bitfinex","SOLUSD",1644073810502,36.65775095,115.05,114.97,63.64136781]
["bitfinex","SOLUSD",1644073811303,1.24095166,115.05,114.97,67.98836781]
["bitfinex","SOLUSD",1644073812001,1.24095166,115.05,114.97,81.02996781]
["bitfinex","SOLUSD",1644073812407,48.54162389,115.04,114.97,81.02996781]
["bitfinex","SOLUSD",1644073812606,48.54162389,115.04,114.97,67.98836781]
["bitfinex","SOLUSD",1644073813006,1.24095166,115.05,114.97,67.98836781]
["bitfinex","SOLUSD",1644073813609,13.0439,115.06,114.97,67.98836781]
["bitfinex","SOLUSD",1644073813808,1.24095166,115.07,114.97,70.49852717]
["bitfinex","SOLUSD",1644073814007,1.24095166,115.08,114.97,70.49852717]
["bitfinex","SOLUSD",1644073814207,1.24095166,115.08,114.97,83.54002717]
["bitfinex","SOLUSD",1644073814407,1.24095166,115.09,114.97,84.77410998]
["bitfinex","SOLUSD",1644073814607,1.24095166,115.09,114.98,23.6213]
["bitfinex","SOLUSD",1644073814809,1.24043992,115.1,114.99,67.066]
["bitfinex","SOLUSD",1644073815009,1.24043992,115.1,115.0,43.4505]
["bitfinex","SOLUSD",1644073815210,1.24043992,115.12,115.01,106.08306511]
["bitfinex","SOLUSD",1644073815509,1.24043992,115.15,115.01,261.63495411]
["bitfinex","SOLUSD",1644073815710,1.24043992,115.15,115.03,52.29]
["bitfinex","SOLUSD",1644073815937,1.24043992,115.16,115.05,52.29]
["bitfinex","SOLUSD",1644073816135,1.24043992,115.18,115.06,67.37179681]
["bitfinex","SOLUSD",1644073816332,1.24043992,115.18,115.06,94.44603184]
["bitfinex","SOLUSD",1644073816534,1.24043992,115.18,115.06,47.84723503]
["bitfinex","SOLUSD",1644073816735,35.59886995,115.18,115.07,40.31942031]
["bitfinex","SOLUSD",1644073816934,35.59886995,115.18,115.07,48.23926095]
["bitfinex","SOLUSD",1644073816935,1.24043992,115.17,115.07,48.23926095]
["bitfinex","SOLUSD",1644073817133,1.24043992,115.18,115.08,2.51015936]
["bitfinex","SOLUSD",1644073817335,1.24043992,115.19,115.09,10.43]
["bitfinex","SOLUSD",1644073817533,2.66902553,115.22,115.1,114.0]
["bitfinex","SOLUSD",1644073817734,1.23290904,115.2,115.11,10.43]
["bitfinex","SOLUSD",1644073817934,1.23290904,115.23,115.11,12.94015936]
["bitfinex","SOLUSD",1644073818133,0.6056959,115.25,115.11,12.94015936]
["bitfinex","SOLUSD",1644073818134,1.23290904,115.24,115.12,39.21450168]
["bitfinex","SOLUSD",1644073818334,1.23290904,115.24,115.13,10.43]
["bitfinex","SOLUSD",1644073818537,1.23290904,115.23,115.13,10.43]
["bitfinex","SOLUSD",1644073818737,14.25810904,115.22,115.13,0.25]
["bitfinex","SOLUSD",1644073818943,1.23290904,115.21,115.13,0.25]
["bitfinex","SOLUSD",1644073819135,45.32113664,115.2,115.13,0.25]
["bitfinex","SOLUSD",1644073819837,45.32113664,115.2,115.12,39.46450168]
["bitfinex","SOLUSD",1644073820238,1.23290904,115.22,115.12,39.46450168]
["bitfinex","SOLUSD",1644073820441,7.23290904,115.22,115.12,39.46450168]
["bitfinex","SOLUSD",1644073820841,13.0266,115.21,115.12,39.46450168]
["bitfinex","SOLUSD",1644073821241,52.49785709,115.21,115.12,39.46450168]
["bitfinex","SOLUSD",1644073822342,0.2,115.22,115.13,2.51015936]
["bitfinex","SOLUSD",1644073822744,1.83860494,115.25,115.13,8.76015936]
["bitfinex","SOLUSD",1644073822946,0.4056959,115.25,115.14,10.43]
["bitfinex","SOLUSD",1644073823144,0.4056959,115.25,115.14,18.94015936]
["bitfinex","SOLUSD",1644073823444,0.4056959,115.25,115.16,13.0203]
["bitfinex","SOLUSD",1644073823647,0.4056959,115.25,115.16,33.7903]
["bitfinex","SOLUSD",1644073823845,0.4056959,115.25,115.17,2.51015936]
["bitfinex","SOLUSD",1644073824045,0.4056959,115.25,115.18,10.43]
["bitfinex","SOLUSD",1644073824246,1.613141,115.3,115.18,15.019]
["bitfinex","SOLUSD",1644073824447,0.38023196,115.3,115.2,41.00823235]
["bitfinex","SOLUSD",1644073824646,0.38023196,115.3,115.2,51.34623235]
["bitfinex","SOLUSD",1644073824846,0.38023196,115.3,115.21,12.94015936]
["bitfinex","SOLUSD",1644073825050,0.44362068,115.31,115.21,12.94015936]
["bitfinex","SOLUSD",1644073825246,0.04086568,115.33,115.22,4.338]
["bitfinex","SOLUSD",1644073825451,0.43118616,115.35,115.22,6.84815936]
["bitfinex","SOLUSD",1644073825648,0.08173136,115.35,115.24,48.35844701]
["bitfinex","SOLUSD",1644073825846,0.08173136,115.35,115.24,48.60844701]
["bitfinex","SOLUSD",1644073826048,0.08173136,115.35,115.24,74.51244701]
["bitfinex","SOLUSD",1644073826248,0.08173136,115.35,115.24,81.35860637]
["bitfinex","SOLUSD",1644073826649,0.00173136,115.35,115.25,13.01]
["bitfinex","SOLUSD",1644073826846,0.00173136,115.35,115.27,49.09881986]
["bitfinex","SOLUSD",1644073827073,0.00173136,115.35,115.29,5.0]
["bitfinex","SOLUSD",1644073827248,0.00173136,115.35,115.3,10.43]
["bitfinex","SOLUSD",1644073827448,0.00173136,115.35,115.31,0.30946943]
["bitfinex","SOLUSD",1644073827650,0.00346272,115.41,115.32,10.43]
["bitfinex","SOLUSD",1644073827849,0.00346272,115.41,115.34,12.9951]
["bitfinex","SOLUSD",1644073828253,0.00346272,115.41,115.34,19.2451]
["bitfinex","SOLUSD",1644073828450,0.00346272,115.41,115.35,12.94015936]
["bitfinex","SOLUSD",1644073828653,0.00346272,115.41,115.35,18.94015936]
["bitfinex","SOLUSD",1644073828854,0.00346272,115.41,115.36,2.51015936]
["bitfinex","SOLUSD",1644073829051,0.00346272,115.41,115.37,10.43]
["bitfinex","SOLUSD",1644073829250,0.00346272,115.41,115.37,15.013]
["bitfinex","SOLUSD",1644073829451,0.00346272,115.41,115.37,21.013]
["bitfinex","SOLUSD",1644073830452,0.00346272,115.41,115.38,22.07026532]
["bitfinex","SOLUSD",1644073830652,0.00346272,115.41,115.39,8.57213745]
["bitfinex","SOLUSD",1644073830857,0.00346272,115.41,115.39,4.49013745]
["bitfinex","SOLUSD",1644073831052,0.00346272,115.41,115.39,20.92013745]
["bitfinex","SOLUSD",1644073831256,0.00346272,115.41,115.39,23.43029681]
["bitfinex","SOLUSD",1644073831652,0.32692544,115.49,115.39,23.43029681]
["bitfinex","SOLUSD",1644073831856,0.32692544,115.49,115.41,12.9897]
["bitfinex","SOLUSD",1644073832056,0.32692544,115.49,115.4,4.331]
["bitfinex","SOLUSD",1644073832255,0.32692544,115.49,115.37,90.2201]
["bitfinex","SOLUSD",1644073832557,0.32692544,115.49,115.38,35.80934151]
["bitfinex","SOLUSD",1644073833054,0.32692544,115.49,115.38,65.23244151]
["bitfinex","SOLUSD",1644073833255,0.32692544,115.49,115.38,65.48244151]
["bitfinex","SOLUSD",1644073833856,53.28112407,115.52,115.4,37.69519895]
["bitfinex","SOLUSD",1644073834254,2.51015936,115.51,115.4,43.94519895]
["bitfinex","SOLUSD",1644073834454,62.17231204,115.5,115.4,6.37191]
["bitfinex","SOLUSD",1644073834654,4.33,115.49,115.31,4.33]
["bitfinex","SOLUSD",1644073834855,10.43,115.48,115.31,10.43]
["bitfinex","SOLUSD",1644073835054,12.94015936,115.48,115.31,14.762]
["bitfinex","SOLUSD",1644073835255,19.46600196,115.48,115.31,14.762]
["bitfinex","SOLUSD",1644073835455,49.35951445,115.47,115.32,47.47865478]
["bitfinex","SOLUSD",1644073835656,10.43,115.46,115.32,53.47865478]
["bitfinex","SOLUSD",1644073835855,40.17777912,115.45,115.32,47.47865478]
["bitfinex","SOLUSD",1644073836055,23.4338,115.44,115.32,53.47865478]
["bitfinex","SOLUSD",1644073836257,42.10524296,115.43,115.32,53.47865478]
["bitfinex","SOLUSD",1644073836455,52.53524296,115.43,115.32,53.47865478]
["bitfinex","SOLUSD",1644073836659,58.53524296,115.43,115.32,47.47865478]
["bitfinex","SOLUSD",1644073837655,71.54024296,115.43,115.32,47.47865478]
["bitfinex","SOLUSD",1644073837856,71.54024296,115.43,115.31,4.333]
["bitfinex","SOLUSD",1644073838059,74.05040232,115.43,115.31,4.333]
["bitfinex","SOLUSD",1644073838460,75.47309731,115.43,115.31,4.333]
["bitfinex","SOLUSD",1644073838658,88.23606022,115.43,115.31,4.333]
["bitfinex","SOLUSD",1644073838858,13.0115,115.38,115.26,24.9232]
["bitfinex","SOLUSD",1644073839058,10.43,115.37,115.27,6.3791]
["bitfinex","SOLUSD",1644073839458,16.43,115.37,115.27,6.3791]
["bitfinex","SOLUSD",1644073839758,18.94015936,115.37,115.27,6.3791]
["bitfinex","SOLUSD",1644073839961,48.1117482,115.36,115.27,6.3791]
["bitfinex","SOLUSD",1644073840161,10.43,115.35,115.27,6.3791]
["bitfinex","SOLUSD",1644073840358,58.59149598,115.34,115.28,37.23143226]
["bitfinex","SOLUSD",1644073840561,6.0,115.36,115.28,37.23143226]
["bitfinex","SOLUSD",1644073840763,4.335,115.42,115.29,12.94015936]
["bitfinex","SOLUSD",1644073840959,0.2,115.46,115.3,4.333]
["bitfinex","SOLUSD",1644073841160,0.5258426,115.48,115.31,10.43]
["bitfinex","SOLUSD",1644073841363,13.5253426,115.48,115.32,4.332]
["bitfinex","SOLUSD",1644073841561,10.63,115.47,115.31,2.51015936]
["bitfinex","SOLUSD",1644073841762,130.35,115.45,115.27,6.3791]
["bitfinex","SOLUSD",1644073841958,14.763,115.44,115.25,2.51015936]
["bitfinex","SOLUSD",1644073842166,20.763,115.44,115.26,4.333]
["bitfinex","SOLUSD",1644073842360,130.35,115.43,115.24,6.0]
["bitfinex","SOLUSD",1644073842560,13.0124,115.38,115.25,47.39639776]
["bitfinex","SOLUSD",1644073842762,40.79792757,115.37,115.25,57.82639776]
["bitfinex","SOLUSD",1644073842962,40.79792757,115.37,115.25,63.82639776]
["bitfinex","SOLUSD",1644073843163,46.79792757,115.37,115.25,63.82639776]
["bitfinex","SOLUSD",1644073843561,46.79792757,115.37,115.25,64.07639776]
["bitfinex","SOLUSD",1644073844061,46.79792757,115.37,115.27,34.12339152]
["bitfinex","SOLUSD",1644073844365,53.12891757,115.37,115.27,34.37339152]
["bitfinex","SOLUSD",1644073844762,46.79792757,115.37,115.27,34.37339152]
["bitfinex","SOLUSD",1644073847068,46.79792757,115.37,115.27,40.37339152]
["bitfinex","SOLUSD",1644073847269,46.79792757,115.37,115.27,34.37339152]
["bitfinex","SOLUSD",1644073847669,46.79792757,115.37,115.27,44.80339152]
["bitfinex","SOLUSD",1644073847869,46.79792757,115.37,115.27,10.68]
["bitfinex","SOLUSD",1644073848068,46.79792757,115.37,115.22,57.97973439]
["bitfinex","SOLUSD",1644073848069,46.79792757,115.37,115.23,10.43]
["bitfinex","SOLUSD",1644073848269,46.79792757,115.37,115.24,6.0]
["bitfinex","SOLUSD",1644073848468,46.79792757,115.37,115.23,16.43]
["bitfinex","SOLUSD",1644073848868,46.79792757,115.37,115.24,49.4912337]
["bitfinex","SOLUSD",1644073849069,53.12891757,115.37,115.24,63.41107434]
["bitfinex","SOLUSD",1644073849269,53.12891757,115.37,115.24,57.41107434]
["bitfinex","SOLUSD",1644073849692,53.12891757,115.37,115.24,63.41107434]
["bitfinex","SOLUSD",1644073849892,53.12891757,115.37,115.24,57.41107434]
["bitfinex","SOLUSD",1644073850094,53.12891757,115.37,115.24,57.66107434]
["bitfinex","SOLUSD",1644073850394,53.12891757,115.37,115.24,57.41107434]
["bitfinex","SOLUSD",1644073850796,46.79792757,115.37,115.25,2.51015936]
["bitfinex","SOLUSD",1644073850996,46.79792757,115.37,115.26,44.96871494]
["bitfinex","SOLUSD",1644073851196,46.79792757,115.37,115.26,50.96871494]
["bitfinex","SOLUSD",1644073851397,46.79792757,115.37,115.27,2.51015936]
["bitfinex","SOLUSD",1644073851596,46.79792757,115.37,115.23,10.43]
["bitfinex","SOLUSD",1644073851795,46.79792757,115.37,115.23,10.68]
["bitfinex","SOLUSD",1644073851996,46.79792757,115.37,115.23,16.68]
["bitfinex","SOLUSD",1644073852196,57.22792757,115.37,115.23,16.68]
["bitfinex","SOLUSD",1644073852395,70.24072757,115.37,115.24,4.336]
["bitfinex","SOLUSD",1644073852595,70.24072757,115.37,115.25,41.97676528]
["bitfinex","SOLUSD",1644073852797,70.24072757,115.37,115.25,42.22676528]
["bitfinex","SOLUSD",1644073853196,70.24072757,115.37,115.25,0.25]
["bitfinex","SOLUSD",1644073854301,70.24072757,115.37,115.24,47.73438886]
["bitfinex","SOLUSD",1644073854899,70.24072757,115.37,115.24,0.25]
["bitfinex","SOLUSD",1644073855100,6.33099,115.36,115.21,54.2914]
["bitfinex","SOLUSD",1644073855300,13.0161,115.34,115.21,6.0]
["bitfinex","SOLUSD",1644073855700,19.0161,115.34,115.19,20.50977914]
["bitfinex","SOLUSD",1644073855900,35.44853474,115.33,115.2,43.62890576]
["bitfinex","SOLUSD",1644073856102,41.44853474,115.33,115.2,49.62890576]
["bitfinex","SOLUSD",1644073856302,35.44853474,115.33,115.21,12.94015936]
["bitfinex","SOLUSD",1644073856501,35.44853474,115.33,115.22,37.89088352]
["bitfinex","SOLUSD",1644073856702,35.44853474,115.33,115.23,4.337]
["bitfinex","SOLUSD",1644073856902,35.44853474,115.33,115.24,43.62890576]
["bitfinex","SOLUSD",1644073857303,35.44853474,115.33,115.24,43.87890576]
["bitfinex","SOLUSD",1644073857505,35.44853474,115.33,115.24,43.62890576]
["bitfinex","SOLUSD",1644073858606,41.44853474,115.33,115.24,43.62890576]
["bitfinex","SOLUSD",1644073858806,41.44853474,115.33,115.24,43.87890576]
["bitfinex","SOLUSD",1644073859409,35.44853474,115.33,115.24,43.87890576]
["bitfinex","SOLUSD",1644073859612,41.44853474,115.33,115.24,43.87890576]
["bitfinex","SOLUSD",1644073859811,13.0121,115.37,115.24,43.87890576]
["bitfinex","SOLUSD",1644073860011,56.6458,115.38,115.24,43.87890576]
["bitfinex","SOLUSD",1644073860012,23.1984,115.38,115.25,14.766]
["bitfinex","SOLUSD",1644073860211,6.0,115.38,115.25,21.016]
["bitfinex","SOLUSD",1644073860611,30.235,115.4,115.26,2.51015936]
["bitfinex","SOLUSD",1644073860915,35.4607108,115.39,115.26,48.57088352]
["bitfinex","SOLUSD",1644073861111,41.4607108,115.39,115.27,4.335]
["bitfinex","SOLUSD",1644073861312,41.4607108,115.39,115.28,43.62890576]
["bitfinex","SOLUSD",1644073861512,41.4607108,115.39,115.27,4.585]
["bitfinex","SOLUSD",1644073861712,41.4607108,115.39,115.27,0.25]
["bitfinex","SOLUSD",1644073862014,54.4709108,115.39,115.27,0.25]
["bitfinex","SOLUSD",1644073862412,54.4709108,115.39,115.27,47.79536635]
["bitfinex","SOLUSD",1644073862614,54.4709108,115.39,115.26,16.43]
["bitfinex","SOLUSD",1644073862815,19.27114936,115.38,115.23,4.335]
["bitfinex","SOLUSD",1644073863216,13.013,115.36,115.23,4.335]
["bitfinex","SOLUSD",1644073863416,6.33099,115.35,115.22,72.3971]
["bitfinex","SOLUSD",1644073863615,40.09216343,115.34,115.22,72.3971]
["bitfinex","SOLUSD",1644073863817,46.42315343,115.34,115.19,4.336]
["bitfinex","SOLUSD",1644073864016,10.43,115.33,115.19,4.336]
["bitfinex","SOLUSD",1644073864219,18.94015936,115.33,115.18,4.338]
["bitfinex","SOLUSD",1644073864618,13.0193,115.31,115.17,4.338]
["bitfinex","SOLUSD",1644073864920,13.0193,115.31,115.18,46.14634486]
["bitfinex","SOLUSD",1644073864921,49.34752219,115.31,115.18,46.14634486]
["bitfinex","SOLUSD",1644073865118,55.34752219,115.31,115.19,4.338]
["bitfinex","SOLUSD",1644073865318,55.34752219,115.31,115.2,35.37344442]
["bitfinex","SOLUSD",1644073865719,55.34752219,115.31,115.2,35.62344442]
["bitfinex","SOLUSD",1644073866120,42.32822219,115.31,115.2,44.13360378]
["bitfinex","SOLUSD",1644073866320,36.32822219,115.31,115.21,4.338]
["bitfinex","SOLUSD",1644073866520,2.46530367,115.35,115.22,51.75082037]
["bitfinex","SOLUSD",1644073866726,6.0,115.35,115.23,4.337]
["bitfinex","SOLUSD",1644073866923,2.46530367,115.37,115.23,17.27715936]
["bitfinex","SOLUSD",1644073867125,6.0,115.37,115.23,23.52715936]
["bitfinex","SOLUSD",1644073867324,6.0,115.37,115.23,21.017]
["bitfinex","SOLUSD",1644073867526,46.34662765,115.36,115.24,39.27571637]
["bitfinex","SOLUSD",1644073867726,52.34662765,115.36,115.25,4.336]
["bitfinex","SOLUSD",1644073867924,52.34662765,115.36,115.26,40.62092379]
["bitfinex","SOLUSD",1644073868226,52.34662765,115.36,115.26,40.87092379]
["bitfinex","SOLUSD",1644073869931,52.34662765,115.36,115.28,39.24179979]
["bitfinex","SOLUSD",1644073871028,6.0,115.36,115.28,39.24179979]
["bitfinex","SOLUSD",1644073871231,6.0,115.37,115.28,39.49179979]
["bitfinex","SOLUSD",1644073871730,2.46530367,115.39,115.28,39.49179979]
["bitfinex","SOLUSD",1644073871930,2.46530367,115.38,115.28,39.49179979]
["bitfinex","SOLUSD",1644073872133,43.29666322,115.38,115.28,39.49179979]
["bitfinex","SOLUSD",1644073872328,43.28806253,115.38,115.28,39.49179979]
["bitfinex","SOLUSD",1644073872533,2.46530367,115.39,115.29,4.335]
["bitfinex","SOLUSD",1644073872833,2.46530367,115.41,115.3,10.43]
["bitfinex","SOLUSD",1644073873029,2.46530367,115.42,115.3,10.43]
["bitfinex","SOLUSD",1644073873231,2.46530367,115.42,115.33,12.9998]
["bitfinex","SOLUSD",1644073873431,43.57958697,115.43,115.34,40.77697375]
["bitfinex","SOLUSD",1644073873632,38.6423179,115.43,115.34,46.77697375]
["bitfinex","SOLUSD",1644073873831,44.6423179,115.43,115.34,47.02697375]
["bitfinex","SOLUSD",1644073874632,44.6423179,115.43,115.34,41.02697375]
["bitfinex","SOLUSD",1644073874831,44.6423179,115.43,115.34,54.02577375]
["bitfinex","SOLUSD",1644073875032,44.6423179,115.43,115.34,60.02577375]
["bitfinex","SOLUSD",1644073875333,44.6423179,115.43,115.34,54.02577375]
["bitfinex","SOLUSD",1644073875533,6.0,115.43,115.34,54.02577375]
["bitfinex","SOLUSD",1644073875734,2.66530367,115.46,115.34,54.02577375]
["bitfinex","SOLUSD",1644073875952,2.46530367,115.47,115.34,70.45577375]
["bitfinex","SOLUSD",1644073876152,4.93108771,115.47,115.36,12.9963]
["bitfinex","SOLUSD",1644073876453,4.93108771,115.47,115.36,0.25]
["bitfinex","SOLUSD",1644073876652,34.19147079,115.46,115.36,0.25]
["bitfinex","SOLUSD",1644073876852,34.19147079,115.46,115.34,80.26257375]
["bitfinex","SOLUSD",1644073876853,36.85677446,115.46,115.34,46.77697375]
["bitfinex","SOLUSD",1644073877057,42.65677446,115.46,115.34,46.77697375]
["bitfinex","SOLUSD",1644073877254,4.92939279,115.45,115.34,46.77697375]
["bitfinex","SOLUSD",1644073877453,53.90065572,115.44,115.34,40.77697375]
["bitfinex","SOLUSD",1644073877653,40.89865572,115.44,115.34,40.77697375]
["bitfinex","SOLUSD",1644073877857,40.89865572,115.44,115.34,46.77697375]
["bitfinex","SOLUSD",1644073878254,40.89865572,115.44,115.34,47.02697375]
["bitfinex","SOLUSD",1644073878955,40.89865572,115.44,115.34,41.02697375]
["bitfinex","SOLUSD",1644073880657,46.89865572,115.44,115.34,41.02697375]
["bitfinex","SOLUSD",1644073881657,46.89865572,115.44,115.33,13.0002]
["bitfinex","SOLUSD",1644073881658,53.90025572,115.44,115.32,4.332]
["bitfinex","SOLUSD",1644073881861,70.33025572,115.44,115.3,46.7505]
["bitfinex","SOLUSD",1644073882259,2.46095057,115.43,115.3,46.7505]
["bitfinex","SOLUSD",1644073882460,4.92625424,115.43,115.3,46.7505]
["bitfinex","SOLUSD",1644073882660,41.90482221,115.42,115.31,47.32272979]
["bitfinex","SOLUSD",1644073882860,13.0071,115.4,115.31,47.32272979]
["bitfinex","SOLUSD",1644073883062,40.46720164,115.39,115.31,47.57272979]
["bitfinex","SOLUSD",1644073883261,40.46720164,115.39,115.31,0.25]
["bitfinex","SOLUSD",1644073883461,46.46720164,115.39,115.3,47.0005]
["bitfinex","SOLUSD",1644073884262,46.46720164,115.39,115.31,46.94342243]
["bitfinex","SOLUSD",1644073884462,40.46720164,115.39,115.31,46.94342243]
["bitfinex","SOLUSD",1644073884663,40.46720164,115.39,115.31,47.19342243]
["bitfinex","SOLUSD",1644073885668,12.89530367,115.44,115.31,60.19622243]
["bitfinex","SOLUSD",1644073885865,25.39640367,115.46,115.32,4.333]
["bitfinex","SOLUSD",1644073886065,8.66530367,115.46,115.32,10.333]
["bitfinex","SOLUSD",1644073886266,8.66530367,115.46,115.32,56.42085936]
["bitfinex","SOLUSD",1644073886464,0.2,115.46,115.32,66.85085936]
["bitfinex","SOLUSD",1644073886763,2.46530367,115.47,115.35,37.09664259]
["bitfinex","SOLUSD",1644073886764,48.79684915,115.45,115.35,37.09664259]
["bitfinex","SOLUSD",1644073887163,48.79684915,115.45,115.35,43.34664259]
["bitfinex","SOLUSD",1644073887164,55.12783915,115.45,115.35,43.34664259]
["bitfinex","SOLUSD",1644073888964,6.33099,115.45,115.35,43.34664259]
["bitfinex","SOLUSD",1644073889764,6.33099,115.45,115.35,50.34474259]
["bitfinex","SOLUSD",1644073890064,42.45863495,115.44,115.35,50.34474259]
["bitfinex","SOLUSD",1644073890265,36.55856836,115.42,115.35,50.34474259]
["bitfinex","SOLUSD",1644073891063,36.55856836,115.42,115.35,0.25]
["bitfinex","SOLUSD",1644073891265,36.55856836,115.42,115.33,13.0003]
["bitfinex","SOLUSD",1644073891966,36.55856836,115.42,115.31,4.333]
["bitfinex","SOLUSD",1644073892267,42.55856836,115.42,115.3,19.4183]
["bitfinex","SOLUSD",1644073892465,2.51015936,115.41,115.28,4.333]
["bitfinex","SOLUSD",1644073892666,8.51015936,115.41,115.26,10.43]
["bitfinex","SOLUSD",1644073893069,6.0,115.41,115.26,10.43]
["bitfinex","SOLUSD",1644073893369,13.0059,115.4,115.27,13.0072]
["bitfinex","SOLUSD",1644073893567,51.37985914,115.4,115.27,52.7285661]
["bitfinex","SOLUSD",1644073893768,51.37985914,115.4,115.28,2.51015936]
["bitfinex","SOLUSD",1644073894167,10.43,115.39,115.25,46.2731]
["bitfinex","SOLUSD",1644073894371,10.43,115.39,115.25,52.2731]
["bitfinex","SOLUSD",1644073894567,18.94015936,115.39,115.25,46.2731]
["bitfinex","SOLUSD",1644073894968,41.36317069,115.38,115.26,46.09212256]
["bitfinex","SOLUSD",1644073895170,13.0124,115.35,115.26,46.09212256]
["bitfinex","SOLUSD",1644073895370,44.67050156,115.34,115.26,46.34212256]
["bitfinex","SOLUSD",1644073898973,44.67050156,115.34,115.26,0.25]
["bitfinex","SOLUSD",1644073899177,63.68200156,115.34,115.25,46.5231]
["bitfinex","SOLUSD",1644073899375,13.0115,115.34,115.25,46.5231]
["bitfinex","SOLUSD",1644073899675,23.9979,115.4,115.26,155.55462672]
["bitfinex","SOLUSD",1644073899676,2.46530367,115.4,115.26,155.55462672]
["bitfinex","SOLUSD",1644073899875,3.73076797,115.47,115.26,197.70023084]
["bitfinex","SOLUSD",1644073899876,2.46530367,115.43,115.26,197.70023084]
["bitfinex","SOLUSD",1644073900077,2.46530367,115.45,115.28,52.29]
["bitfinex","SOLUSD",1644073900278,4.93151619,115.46,115.29,61.9185]
["bitfinex","SOLUSD",1644073900478,38.25535161,115.45,115.3,39.77034536]
["bitfinex","SOLUSD",1644073900678,38.25535161,115.45,115.34,12.9997]
["bitfinex","SOLUSD",1644073900878,44.25535161,115.45,115.35,28.73794392]
["bitfinex","SOLUSD",1644073901082,50.58634161,115.45,115.35,28.73794392]
["bitfinex","SOLUSD",1644073901280,50.58634161,115.45,115.35,28.98794392]
["bitfinex","SOLUSD",1644073901281,44.58634161,115.45,115.35,28.98794392]
["bitfinex","SOLUSD",1644073901680,44.58634161,115.45,115.35,34.98794392]
["bitfinex","SOLUSD",1644073901981,44.58634161,115.45,115.35,47.98604392]
["bitfinex","SOLUSD",1644073903180,43.58634161,115.45,115.35,47.98604392]
["bitfinex","SOLUSD",1644073903380,43.58634161,115.45,115.35,6.25]
["bitfinex","SOLUSD",1644073903588,49.58634161,115.45,115.35,6.25]
["bitfinex","SOLUSD",1644073903884,49.58634161,115.45,115.35,0.25]
["bitfinex","SOLUSD",1644073904081,62.58704161,115.45,115.35,0.25]
["bitfinex","SOLUSD",1644073904282,65.05234528,115.45,115.33,10.582]
["bitfinex","SOLUSD",1644073904681,65.05234528,115.45,115.33,4.582]
["bitfinex","SOLUSD",1644073904883,2.46787305,115.44,115.33,4.332]
["bitfinex","SOLUSD",1644073905082,13.0062,115.41,115.33,4.332]
["bitfinex","SOLUSD",1644073905282,19.33719,115.41,115.33,4.332]
["bitfinex","SOLUSD",1644073905482,25.33719,115.41,115.33,4.332]
["bitfinex","SOLUSD",1644073905883,39.21764152,115.4,115.33,4.332]
["bitfinex","SOLUSD",1644073906089,45.21764152,115.4,115.33,4.332]
["bitfinex","SOLUSD",1644073906282,45.21764152,115.4,115.33,4.582]
["bitfinex","SOLUSD",1644073907084,64.55533152,115.4,115.33,0.25]
["bitfinex","SOLUSD",1644073907285,64.55533152,115.4,115.29,60.6341]
["bitfinex","SOLUSD",1644073907486,64.55533152,115.4,115.29,66.6341]
["bitfinex","SOLUSD",1644073907687,58.22434152,115.4,115.29,66.6341]
["bitfinex","SOLUSD",1644073907888,58.22434152,115.4,115.29,75.99092706]
["bitfinex","SOLUSD",1644073908087,39.21764152,115.4,115.29,91.84681701]
["bitfinex","SOLUSD",1644073908289,39.21764152,115.4,115.3,2.51015936]
["bitfinex","SOLUSD",1644073908487,39.21764152,115.4,115.31,13.003]
["bitfinex","SOLUSD",1644073908691,39.21764152,115.4,115.32,36.59171307]
["bitfinex","SOLUSD",1644073909088,39.21764152,115.4,115.32,36.84171307]
["bitfinex","SOLUSD",1644073909915,39.21764152,115.4,115.32,49.84431307]
["bitfinex","SOLUSD",1644073910514,39.21764152,115.4,115.31,10.333]
["bitfinex","SOLUSD",1644073910714,45.21764152,115.4,115.31,6.0]
["bitfinex","SOLUSD",1644073910914,39.21764152,115.4,115.31,6.0]
["bitfinex","SOLUSD",1644073911115,39.21764152,115.4,115.31,13.0039]
["bitfinex","SOLUSD",1644073911515,39.21764152,115.4,115.32,37.08501837]
["bitfinex","SOLUSD",1644073911715,39.21764152,115.4,115.32,37.33501837]
["bitfinex","SOLUSD",1644073911917,39.21764152,115.4,115.32,43.33501837]
["bitfinex","SOLUSD",1644073912117,39.21764152,115.4,115.32,37.33501837]
["bitfinex","SOLUSD",1644073912315,39.21764152,115.4,115.32,0.25]
["bitfinex","SOLUSD",1644073912916,39.21764152,115.4,115.3,4.333]
["bitfinex","SOLUSD",1644073913116,39.21764152,115.4,115.3,6.0]
["bitfinex","SOLUSD",1644073913362,45.21764152,115.4,115.3,6.25]
["bitfinex","SOLUSD",1644073913718,68.65414152,115.4,115.3,6.0]
["bitfinex","SOLUSD",1644073913922,68.65414152,115.4,115.29,51.7119]
["bitfinex","SOLUSD",1644073914522,68.65414152,115.4,115.3,44.80325505]
["bitfinex","SOLUSD",1644073915018,68.65414152,115.4,115.3,45.05325505]
["bitfinex","SOLUSD",1644073916319,68.65414152,115.4,115.3,44.80325505]
["bitfinex","SOLUSD",1644073918019,68.65414152,115.4,115.28,36.1307]
["bitfinex","SOLUSD",1644073918221,68.62414152,115.4,115.28,42.1307]
["bitfinex","SOLUSD",1644073918419,68.62414152,115.4,115.28,57.98658995]
["bitfinex","SOLUSD",1644073919022,68.62414152,115.4,115.29,46.79761144]
["bitfinex","SOLUSD",1644073919624,68.62414152,115.4,115.29,52.79761144]
["bitfinex","SOLUSD",1644073920221,62.62414152,115.4,115.29,65.80371144]
["bitfinex","SOLUSD",1644073921922,52.19414152,115.4,115.29,65.80371144]
["bitfinex","SOLUSD",1644073922124,52.19414152,115.4,115.29,81.65960139]
["bitfinex","SOLUSD",1644073922326,52.19414152,115.4,115.29,92.08960139]
["bitfinex","SOLUSD",1644073923623,52.19414152,115.4,115.29,81.65960139]
["bitfinex","SOLUSD",1644073925524,13.0043,115.42,115.29,103.17658781]
["bitfinex","SOLUSD",1644073925725,2.46530367,115.45,115.29,103.17658781]
["bitfinex","SOLUSD",1644073925923,6.0,115.43,115.3,45.2264]
["bitfinex","SOLUSD",1644073926124,8.46530367,115.45,115.33,13.0008]
["bitfinex","SOLUSD",1644073926324,18.89530367,115.45,115.33,13.0008]
["bitfinex","SOLUSD",1644073926531,35.40361911,115.44,115.33,35.74147784]
["bitfinex","SOLUSD",1644073926925,54.40561911,115.44,115.33,41.74147784]
["bitfinex","SOLUSD",1644073927126,54.40561911,115.44,115.33,35.74147784]
["bitfinex","SOLUSD",1644073927928,54.40561911,115.44,115.33,41.74147784]
["bitfinex","SOLUSD",1644073928127,54.40561911,115.44,115.33,35.74147784]
["bitfinex","SOLUSD",1644073928828,54.40561911,115.44,115.33,22.74067784]
["bitfinex","SOLUSD",1644073929429,56.87092278,115.44,115.33,22.74067784]
["bitfinex","SOLUSD",1644073929828,54.40561911,115.44,115.33,22.74067784]
["bitfinex","SOLUSD",1644073930028,54.40561911,115.44,115.32,13.0032]
["bitfinex","SOLUSD",1644073930231,2.47172659,115.43,115.32,6.0]
["bitfinex","SOLUSD",1644073930428,13.0055,115.4,115.32,6.0]
["bitfinex","SOLUSD",1644073930829,13.0055,115.4,115.3,77.14072706]
["bitfinex","SOLUSD",1644073931029,35.75519495,115.39,115.31,47.59297818]
["bitfinex","SOLUSD",1644073931431,35.75519495,115.39,115.31,53.59297818]
["bitfinex","SOLUSD",1644073931833,2.46530367,115.43,115.31,66.59737818]
["bitfinex","SOLUSD",1644073932131,6.0,115.43,115.32,4.333]
["bitfinex","SOLUSD",1644073932530,6.0,115.43,115.32,10.333]
["bitfinex","SOLUSD",1644073932731,46.0218459,115.42,115.33,21.9453111]
["bitfinex","SOLUSD",1644073932931,59.0259459,115.42,115.33,21.9453111]
["bitfinex","SOLUSD",1644073933230,65.0259459,115.42,115.33,21.9453111]
["bitfinex","SOLUSD",1644073933430,65.0259459,115.42,115.32,6.0]
["bitfinex","SOLUSD",1644073933630,65.0259459,115.42,115.31,19.0034]
["bitfinex","SOLUSD",1644073934033,65.0259459,115.42,115.31,6.0]
["bitfinex","SOLUSD",1644073934434,80.43140893,115.42,115.3,45.2264]
["bitfinex","SOLUSD",1644073934632,80.43140893,115.42,115.3,77.86758468]
["bitfinex","SOLUSD",1644073935855,80.43140893,115.42,115.3,78.11758468]
["bitfinex","SOLUSD",1644073936032,80.43140893,115.42,115.3,77.86758468]
["bitfinex","SOLUSD",1644073936532,0.30328727,115.4,115.27,4.333]
["bitfinex","SOLUSD",1644073936736,13.32507769,115.37,115.24,4.333]
["bitfinex","SOLUSD",1644073937033,10.43,115.36,115.22,13.014]
["bitfinex","SOLUSD",1644073937433,45.10254982,115.35,115.23,38.09144506]
["bitfinex","SOLUSD",1644073937633,10.43,115.34,115.23,38.09144506]
["bitfinex","SOLUSD",1644073938033,51.10254982,115.35,115.23,44.09144506]
["bitfinex","SOLUSD",1644073938935,13.0105,115.34,115.23,57.10444506]
["bitfinex","SOLUSD",1644073939245,6.0,115.34,115.23,57.10444506]
["bitfinex","SOLUSD",1644073939835,2.46530367,115.4,115.23,57.10444506]
["bitfinex","SOLUSD",1644073940037,12.695,115.45,115.26,165.0]
["bitfinex","SOLUSD",1644073940038,3.62769633,115.39,115.26,165.0]
["bitfinex","SOLUSD",1644073940239,2.47222301,115.44,115.28,65.296]
["bitfinex","SOLUSD",1644073940437,6.33099,115.43,115.3,0.31254931]
["bitfinex","SOLUSD",1644073940638,0.2,115.46,115.33,0.30242112]
["bitfinex","SOLUSD",1644073940836,3.93076797,115.47,115.34,14.762]
["bitfinex","SOLUSD",1644073941037,0.5258426,115.48,115.37,0.31402355]
["bitfinex","SOLUSD",1644073941339,0.5258426,115.48,115.38,19.761]
["bitfinex","SOLUSD",1644073941340,4.26e-05,115.48,115.38,19.761]
["bitfinex","SOLUSD",1644073941538,3.09993815,115.54,115.38,93.8440376]
["bitfinex","SOLUSD",1644073941539,2.89993815,115.54,115.38,93.8440376]
["bitfinex","SOLUSD",1644073941843,0.42953808,115.54,115.4,5.0]
["bitfinex","SOLUSD",1644073942138,45.81809968,115.54,115.41,51.68804898]
["bitfinex","SOLUSD",1644073942337,0.2,115.53,115.41,94.89612097]
["bitfinex","SOLUSD",1644073942537,45.37717584,115.54,115.42,2.51015936]
["bitfinex","SOLUSD",1644073942737,45.37717584,115.54,115.44,20.52092988]
["bitfinex","SOLUSD",1644073943137,45.37717584,115.54,115.44,26.52092988]
["bitfinex","SOLUSD",1644073943359,45.37717584,115.54,115.44,18.9888]
["bitfinex","SOLUSD",1644073943738,45.37717584,115.54,115.43,10.43]
["bitfinex","SOLUSD",1644073943940,45.37717584,115.54,115.42,14.759]
["bitfinex","SOLUSD",1644073944142,51.37717584,115.54,115.42,10.329]
["bitfinex","SOLUSD",1644073944740,51.37717584,115.54,115.43,15.94608521]
["bitfinex","SOLUSD",1644073945543,1.22786788,115.52,115.42,10.329]
["bitfinex","SOLUSD",1644073945740,1.22786788,115.53,115.42,10.329]
["bitfinex","SOLUSD",1644073945945,14.22126788,115.52,115.39,10.43]
["bitfinex","SOLUSD",1644073946143,1.22786788,115.51,115.39,10.43]
["bitfinex","SOLUSD",1644073946341,1.22786788,115.5,115.39,10.43]
["bitfinex","SOLUSD",1644073946542,48.18201247,115.49,115.4,48.32650244]
["bitfinex","SOLUSD",1644073946948,61.17881247,115.49,115.38,19.557]
["bitfinex","SOLUSD",1644073947147,61.17881247,115.49,115.38,25.557]
["bitfinex","SOLUSD",1644073947343,61.17881247,115.49,115.38,31.93002]
["bitfinex","SOLUSD",1644073948347,61.17881247,115.49,115.38,25.93002]
["bitfinex","SOLUSD",1644073948747,67.17881247,115.49,115.38,25.93002]
["bitfinex","SOLUSD",1644073948947,61.17881247,115.49,115.38,25.93002]
["bitfinex","SOLUSD",1644073949144,61.17881247,115.49,115.39,45.93489538]
["bitfinex","SOLUSD",1644073949344,67.17881247,115.49,115.4,6.37191]
["bitfinex","SOLUSD",1644073950146,78.83668035,115.49,115.4,6.37191]
["bitfinex","SOLUSD",1644073950544,1.22786788,115.48,115.4,6.37191]
["bitfinex","SOLUSD",1644073950745,13.0011,115.46,115.4,6.37191]
["bitfinex","SOLUSD",1644073950968,42.21504487,115.45,115.4,6.37191]
["bitfinex","SOLUSD",1644073952171,42.21504487,115.45,115.38,19.557]
["bitfinex","SOLUSD",1644073952468,42.21504487,115.45,115.38,38.5533]
["bitfinex","SOLUSD",1644073952670,42.21504487,115.45,115.38,84.32740378]
["bitfinex","SOLUSD",1644073953071,42.21504487,115.45,115.38,78.32740378]
["bitfinex","SOLUSD",1644073953474,42.21504487,115.45,115.38,84.32740378]
["bitfinex","SOLUSD",1644073953671,42.21504487,115.45,115.38,78.32740378]
["bitfinex","SOLUSD",1644073953870,42.21504487,115.45,115.38,84.32740378]
["bitfinex","SOLUSD",1644073954072,42.21504487,115.45,115.38,75.20040378]
["bitfinex","SOLUSD",1644073955073,42.21504487,115.45,115.38,29.4263]
["bitfinex","SOLUSD",1644073955273,42.21504487,115.45,115.38,16.43]
["bitfinex","SOLUSD",1644073955474,42.21504487,115.45,115.36,30.26985936]
["bitfinex","SOLUSD",1644073955773,42.21504487,115.45,115.36,31.93785936]
["bitfinex","SOLUSD",1644073955974,42.21504487,115.45,115.37,40.67317736]
["bitfinex","SOLUSD",1644073956174,1.22786788,115.49,115.38,10.43]
["bitfinex","SOLUSD",1644073956375,1.22786788,115.5,115.38,16.43]
["bitfinex","SOLUSD",1644073956586,7.22786788,115.5,115.38,16.43]
["bitfinex","SOLUSD",1644073956775,1.22786788,115.5,115.38,16.43]
["bitfinex","SOLUSD",1644073956974,7.22786788,115.5,115.38,16.43]
["bitfinex","SOLUSD",1644073957179,14.22376788,115.5,115.38,29.4256]
["bitfinex","SOLUSD",1644073957375,20.22376788,115.5,115.38,29.4256]
["bitfinex","SOLUSD",1644073957674,1.22786788,115.49,115.38,29.4256]
["bitfinex","SOLUSD",1644073958075,46.10946416,115.48,115.38,29.4256]
["bitfinex","SOLUSD",1644073959081,59.10656416,115.48,115.38,29.4256]
["bitfinex","SOLUSD",1644073959481,59.10656416,115.48,115.38,16.43]
["bitfinex","SOLUSD",1644073960685,59.10656416,115.48,115.38,10.43]
["bitfinex","SOLUSD",1644073961484,59.10656416,115.48,115.38,14.761]
["bitfinex","SOLUSD",1644073961685,59.10656416,115.48,115.38,20.761]
["bitfinex","SOLUSD",1644073962386,59.10656416,115.48,115.38,68.96898054]
["bitfinex","SOLUSD",1644073962585,59.10656416,115.48,115.38,29.4262]
["bitfinex","SOLUSD",1644073962985,59.10656416,115.48,115.38,16.43]
["bitfinex","SOLUSD",1644073963185,59.10656416,115.48,115.38,10.43]
["bitfinex","SOLUSD",1644073963985,59.10656416,115.48,115.38,16.43]
["bitfinex","SOLUSD",1644073964387,60.33443204,115.48,115.36,23.9489]
["bitfinex","SOLUSD",1644073964587,11.65786788,115.47,115.34,23.9962]
["bitfinex","SOLUSD",1644073964888,13.0024,115.44,115.34,23.9962]
["bitfinex","SOLUSD",1644073965087,13.0024,115.44,115.32,4.333]
["bitfinex","SOLUSD",1644073965288,41.70749852,115.43,115.29,4.333]
["bitfinex","SOLUSD",1644073965489,10.43,115.42,115.26,4.333]
["bitfinex","SOLUSD",1644073965690,13.0062,115.39,115.26,4.333]
["bitfinex","SOLUSD",1644073965890,13.0062,115.39,115.25,46.1069]
["bitfinex","SOLUSD",1644073966089,10.43,115.38,115.25,52.4871]
["bitfinex","SOLUSD",1644073966292,42.64409167,115.37,115.26,48.14272516]
["bitfinex","SOLUSD",1644073966689,48.64409167,115.37,115.26,48.14272516]
["bitfinex","SOLUSD",1644073968091,35.0301255,115.34,115.26,50.65288452]
["bitfinex","SOLUSD",1644073968494,35.0301255,115.34,115.26,2.51015936]
["bitfinex","SOLUSD",1644073968795,35.0301255,115.34,115.25,46.1069]
["bitfinex","SOLUSD",1644073969094,35.0301255,115.34,115.25,23.3124]
["bitfinex","SOLUSD",1644073970030,48.0411255,115.34,115.23,23.6813]
["bitfinex","SOLUSD",1644073970229,54.0411255,115.34,115.21,19.29582902]
["bitfinex","SOLUSD",1644073970423,10.43,115.33,115.21,10.52882902]
["bitfinex","SOLUSD",1644073970622,16.43,115.33,115.21,6.0]
["bitfinex","SOLUSD",1644073970829,10.43,115.33,115.21,6.0]
["bitfinex","SOLUSD",1644073971025,38.73836074,115.32,115.22,46.21092707]
["bitfinex","SOLUSD",1644073971823,13.0151,115.31,115.21,4.337]
["bitfinex","SOLUSD",1644073972125,19.0151,115.31,115.2,23.9339]
["bitfinex","SOLUSD",1644073972323,19.0151,115.31,115.21,2.51015936]
["bitfinex","SOLUSD",1644073972527,19.0151,115.31,115.2,23.6839]
["bitfinex","SOLUSD",1644073972724,42.2558698,115.3,115.2,23.6839]
["bitfinex","SOLUSD",1644073972924,13.0191,115.28,115.18,69.60705788]
["bitfinex","SOLUSD",1644073973124,44.01273439,115.27,115.17,71.3874]
["bitfinex","SOLUSD",1644073973524,44.01273439,115.27,115.17,58.369]
["bitfinex","SOLUSD",1644073973734,44.01273439,115.27,115.17,50.44915936]
["bitfinex","SOLUSD",1644073973925,50.01273439,115.27,115.17,50.44915936]
["bitfinex","SOLUSD",1644073974127,44.01273439,115.27,115.18,45.87335304]
["bitfinex","SOLUSD",1644073976226,44.01273439,115.27,115.18,46.12335304]
["bitfinex","SOLUSD",1644073976635,23.4489,115.3,115.19,2.51015936]
["bitfinex","SOLUSD",1644073976826,6.0,115.31,115.19,2.76015936]
["bitfinex","SOLUSD",1644073976827,16.43,115.31,115.19,2.76015936]
["bitfinex","SOLUSD",1644073977028,33.0286,115.33,115.19,22.79619375]
["bitfinex","SOLUSD",1644073977226,45.35959,115.33,115.2,2.51015936]
["bitfinex","SOLUSD",1644073977631,35.74446396,115.32,115.2,20.33578518]
["bitfinex","SOLUSD",1644073977926,65.52185396,115.32,115.2,24.67378518]
["bitfinex","SOLUSD",1644073978126,71.52185396,115.32,115.2,24.67378518]
["bitfinex","SOLUSD",1644073978928,71.52185396,115.32,115.2,13.09815936]
["bitfinex","SOLUSD",1644073979127,71.52185396,115.32,115.2,6.25]
["bitfinex","SOLUSD",1644073979526,71.52185396,115.32,115.2,0.25]
["bitfinex","SOLUSD",1644073979728,71.52185396,115.32,115.18,32.8906]
["bitfinex","SOLUSD",1644073979729,71.52185396,115.32,115.18,33.1406]
["bitfinex","SOLUSD",1644073979929,71.52185396,115.32,115.19,39.70966416]
["bitfinex","SOLUSD",1644073979930,58.50545396,115.32,115.19,39.70966416]
["bitfinex","SOLUSD",1644073980133,58.50545396,115.32,115.22,17.7393147]
["bitfinex","SOLUSD",1644073980333,58.50545396,115.32,115.22,17.9893147]
["bitfinex","SOLUSD",1644073980531,52.17446396,115.32,115.22,17.9893147]
["bitfinex","SOLUSD",1644073980931,52.17446396,115.32,115.22,23.9893147]
["bitfinex","SOLUSD",1644073981532,22.9734,115.35,115.22,22.3263147]
["bitfinex","SOLUSD",1644073981834,22.9734,115.35,115.23,2.51015936]
["bitfinex","SOLUSD",1644073982033,24.6461,115.37,115.24,4.336]
["bitfinex","SOLUSD",1644073982232,24.6461,115.37,115.24,4.586]
["bitfinex","SOLUSD",1644073982432,24.6461,115.37,115.24,13.09615936]
["bitfinex","SOLUSD",1644073982633,35.77006904,115.36,115.25,37.07803929]
["bitfinex","SOLUSD",1644073982831,35.77006904,115.36,115.27,20.37093957]
["bitfinex","SOLUSD",1644073983032,35.77006904,115.36,115.26,4.336]
["bitfinex","SOLUSD",1644073983235,52.20006904,115.36,115.22,86.75545936]
["bitfinex","SOLUSD",1644073983632,52.20006904,115.36,115.22,90.2453]
["bitfinex","SOLUSD",1644073983831,52.20006904,115.36,115.22,79.8153]
["bitfinex","SOLUSD",1644073984032,52.20006904,115.36,115.23,44.55865203]
["bitfinex","SOLUSD",1644073984236,52.20006904,115.36,115.25,15.40048619]
["bitfinex","SOLUSD",1644073984633,52.20006904,115.36,115.24,4.336]
["bitfinex","SOLUSD",1644073985833,52.20006904,115.36,115.23,47.30010433]
["bitfinex","SOLUSD",1644073986837,52.20006904,115.36,115.2,23.4447]
["bitfinex","SOLUSD",1644073987036,52.20006904,115.36,115.2,29.4447]
["bitfinex","SOLUSD",1644073987235,52.20006904,115.36,115.2,29.6947]
["bitfinex","SOLUSD",1644073987436,52.20006904,115.36,115.2,16.68]
["bitfinex","SOLUSD",1644073987841,52.20006904,115.36,115.21,45.83175341]
["bitfinex","SOLUSD",1644073988235,52.20006904,115.36,115.21,46.08175341]
["bitfinex","SOLUSD",1644073990842,107.0002284,115.36,115.21,0.25]
["bitfinex","SOLUSD",1644073991043,16.99684902,115.35,115.19,10.43]
["bitfinex","SOLUSD",1644073991242,10.43,115.34,115.19,6.25]
["bitfinex","SOLUSD",1644073991442,25.32202724,115.34,115.19,6.25]
["bitfinex","SOLUSD",1644073991643,46.80985966,115.33,115.17,33.5666]
["bitfinex","SOLUSD",1644073991844,46.80985966,115.33,115.16,0.48992993]
["bitfinex","SOLUSD",1644073991845,52.29,115.31,115.16,0.48992993]
["bitfinex","SOLUSD",1644073992044,10.43,115.3,115.16,0.48992993]
["bitfinex","SOLUSD",1644073992243,65.23015936,115.3,115.16,0.48992993]
["bitfinex","SOLUSD",1644073992445,71.23015936,115.3,115.16,0.48992993]
["bitfinex","SOLUSD",1644073992644,2.51015936,115.29,115.16,0.48992993]
["bitfinex","SOLUSD",1644073992847,45.78704625,115.28,115.16,0.48992993]
["bitfinex","SOLUSD",1644073993146,51.78704625,115.28,115.16,0.48992993]
["bitfinex","SOLUSD",1644073993645,53.01491413,115.28,115.16,0.48992993]
["bitfinex","SOLUSD",1644073994246,51.78704625,115.28,115.16,0.48992993]
["bitfinex","SOLUSD",1644073994948,106.58720561,115.28,115.16,0.48992993]
["bitfinex","SOLUSD",1644073995351,107.81507349,115.28,115.16,0.48992993]
["bitfinex","SOLUSD",1644073995552,47.46315716,115.26,115.16,0.48992993]
["bitfinex","SOLUSD",1644073995748,10.43,115.25,115.16,0.48992993]
["bitfinex","SOLUSD",1644073996148,16.43,115.25,115.16,0.48992993]
["bitfinex","SOLUSD",1644073996749,37.70538073,115.24,115.16,0.48992993]
["bitfinex","SOLUSD",1644073996950,10.43,115.23,115.16,0.48992993]
["bitfinex","SOLUSD",1644073997151,48.18927215,115.22,115.16,0.48992993]
["bitfinex","SOLUSD",1644073997352,58.61927215,115.22,115.16,0.48992993]
["bitfinex","SOLUSD",1644073997551,64.61927215,115.22,115.16,0.48992993]
["bitfinex","SOLUSD",1644073997956,6.0,115.22,115.16,47.76976357]
["bitfinex","SOLUSD",1644073998251,54.6674,115.27,115.16,56.52992293]
["bitfinex","SOLUSD",1644073998452,6.0,115.27,115.16,54.01976357]
["bitfinex","SOLUSD",1644073998855,16.43,115.28,115.16,0.73992993]
["bitfinex","SOLUSD",1644073999251,16.16011798,115.28,115.16,0.48992993]
["bitfinex","SOLUSD",1644073999853,37.80447871,115.27,115.17,47.62708805]
["bitfinex","SOLUSD",1644074000255,43.80447871,115.27,115.17,47.87708805]
["bitfinex","SOLUSD",1644074002654,6.33099,115.26,115.17,47.87708805]
["bitfinex","SOLUSD",1644074003057,12.33099,115.26,115.17,47.87708805]
["bitfinex","SOLUSD",1644074003673,6.33099,115.26,115.17,53.87708805]
["bitfinex","SOLUSD",1644074003873,6.33099,115.26,115.18,12.94015936]
["bitfinex","SOLUSD",1644074004075,22.9789,115.3,115.18,18.94015936]
["bitfinex","SOLUSD",1644074004273,6.0,115.3,115.18,19.19015936]
["bitfinex","SOLUSD",1644074004673,47.1892,115.32,115.18,19.19015936]
["bitfinex","SOLUSD",1644074004674,53.1892,115.32,115.19,12.33205017]
["bitfinex","SOLUSD",1644074004878,12.33099,115.32,115.2,10.43]
["bitfinex","SOLUSD",1644074005175,12.33099,115.32,115.2,27.88591223]
["bitfinex","SOLUSD",1644074005374,6.33099,115.32,115.21,11.45591223]
["bitfinex","SOLUSD",1644074005577,6.33099,115.32,115.22,10.43]
["bitfinex","SOLUSD",1644074005775,46.93252532,115.31,115.23,45.2779243]
["bitfinex","SOLUSD",1644074005974,6.33099,115.32,115.23,58.2894243]
["bitfinex","SOLUSD",1644074006174,6.33099,115.32,115.23,64.5394243]
["bitfinex","SOLUSD",1644074006776,10.43,115.36,115.23,64.5394243]
["bitfinex","SOLUSD",1644074006976,44.91934145,115.35,115.23,64.5394243]
["bitfinex","SOLUSD",1644074007178,50.91934145,115.35,115.23,64.5394243]
["bitfinex","SOLUSD",1644074007979,44.91934145,115.35,115.23,67.04958366]
["bitfinex","SOLUSD",1644074008181,1.22786788,115.37,115.24,4.336]
["bitfinex","SOLUSD",1644074008381,35.75626788,115.39,115.25,10.43]
["bitfinex","SOLUSD",1644074008581,31.32626788,115.39,115.27,13.0075]
["bitfinex","SOLUSD",1644074008779,7.22786788,115.39,115.27,13.2575]
["bitfinex","SOLUSD",1644074008980,7.22786788,115.39,115.27,19.2575]
["bitfinex","SOLUSD",1644074009181,48.30454439,115.38,115.28,12.17105456]
["bitfinex","SOLUSD",1644074009581,48.30454439,115.38,115.28,12.42105456]
["bitfinex","SOLUSD",1644074010579,54.30454439,115.38,115.28,12.42105456]
["bitfinex","SOLUSD",1644074010783,54.30454439,115.38,115.28,0.25]
["bitfinex","SOLUSD",1644074010983,65.96241227,115.38,115.25,10.335]
["bitfinex","SOLUSD",1644074011186,65.96241227,115.38,115.24,31.2696]
["bitfinex","SOLUSD",1644074011384,65.96241227,115.38,115.25,0.25]
["bitfinex","SOLUSD",1644074011587,70.58778801,115.38,115.25,0.25]
["bitfinex","SOLUSD",1644074011788,70.58778801,115.38,115.25,42.14942353]
["bitfinex","SOLUSD",1644074012586,70.58778801,115.38,115.24,8.747]
["bitfinex","SOLUSD",1644074012785,1.22786788,115.37,115.24,8.747]
["bitfinex","SOLUSD",1644074012985,18.04022788,115.36,115.24,8.747]
["bitfinex","SOLUSD",1644074013186,10.43,115.35,115.24,8.747]
["bitfinex","SOLUSD",1644074013590,46.94906384,115.34,115.25,41.77902117]
["bitfinex","SOLUSD",1644074013787,57.37906384,115.34,115.25,41.77902117]
["bitfinex","SOLUSD",1644074013986,63.37906384,115.34,115.25,41.77902117]
["bitfinex","SOLUSD",1644074014489,63.37906384,115.34,115.24,8.747]
["bitfinex","SOLUSD",1644074015586,63.37906384,115.34,115.24,8.997]
["bitfinex","SOLUSD",1644074016387,63.37906384,115.34,115.24,8.747]
["bitfinex","SOLUSD",1644074018291,6.38236,115.33,115.24,8.747]
["bitfinex","SOLUSD",1644074018495,10.43,115.32,115.24,8.747]
["bitfinex","SOLUSD",1644074018688,30.17466901,115.32,115.24,8.747]
["bitfinex","SOLUSD",1644074019089,47.63630294,115.31,115.24,8.747]
["bitfinex","SOLUSD",1644074019292,10.43,115.3,115.24,8.747]
["bitfinex","SOLUSD",1644074019689,35.83476,115.3,115.24,8.747]
["bitfinex","SOLUSD",1644074020091,35.83476,115.3,115.16,0.48992993]
["bitfinex","SOLUSD",1644074020293,45.92813983,115.29,115.17,44.07353303]
["bitfinex","SOLUSD",1644074020492,10.43,115.28,115.17,44.07353303]
["bitfinex","SOLUSD",1644074020692,16.43,115.28,115.17,44.07353303]
["bitfinex","SOLUSD",1644074020894,40.2264554,115.27,115.17,44.07353303]
["bitfinex","SOLUSD",1644074021094,46.2264554,115.27,115.17,44.32353303]
["bitfinex","SOLUSD",1644074021298,59.2488554,115.27,115.17,44.32353303]
["bitfinex","SOLUSD",1644074022095,59.2488554,115.27,115.16,0.48992993]
["bitfinex","SOLUSD",1644074022294,10.43,115.26,115.16,0.48992993]
["bitfinex","SOLUSD",1644074022496,13.0254,115.25,115.16,0.48992993]
["bitfinex","SOLUSD",1644074022697,19.0254,115.25,115.16,0.48992993]
["bitfinex","SOLUSD",1644074022995,37.25952843,115.24,115.16,42.18228413]
["bitfinex","SOLUSD",1644074023198,43.25952843,115.24,115.16,42.43228413]
["bitfinex","SOLUSD",1644074025296,43.25952843,115.24,115.16,0.73992993]
["bitfinex","SOLUSD",1644074025496,56.28512843,115.24,115.16,0.48992993]
["bitfinex","SOLUSD",1644074026699,56.28512843,115.24,115.17,18.43190914]
["bitfinex","SOLUSD",1644074026901,6.0,115.24,115.17,18.43190914]
["bitfinex","SOLUSD",1644074027099,19.024,115.26,115.17,18.68190914]
["bitfinex","SOLUSD",1644074027300,6.0,115.26,115.17,18.68190914]
["bitfinex","SOLUSD",1644074027500,6.0,115.26,115.18,2.51015936]
["bitfinex","SOLUSD",1644074027700,12.38236,115.3,115.18,2.76015936]
["bitfinex","SOLUSD",1644074027903,46.54936377,115.29,115.19,36.37280341]
["bitfinex","SOLUSD",1644074028103,52.54936377,115.29,115.19,36.37280341]
["bitfinex","SOLUSD",1644074028404,52.54936377,115.29,115.19,36.62280341]
["bitfinex","SOLUSD",1644074028805,18.51299883,115.3,115.19,36.62280341]
["bitfinex","SOLUSD",1644074029007,18.51299883,115.3,115.19,39.13296277]
["bitfinex","SOLUSD",1644074029307,10.43,115.32,115.19,39.13296277]
["bitfinex","SOLUSD",1644074029506,28.94299883,115.32,115.19,45.13296277]
["bitfinex","SOLUSD",1644074029729,42.04509351,115.31,115.19,45.13296277]
["bitfinex","SOLUSD",1644074029929,42.04509351,115.31,115.19,58.14986277]
["bitfinex","SOLUSD",1644074030131,60.55809234,115.31,115.19,58.14986277]
["bitfinex","SOLUSD",1644074031729,66.55809234,115.31,115.19,58.14986277]
["bitfinex","SOLUSD",1644074031930,6.0,115.31,115.19,58.14986277]
["bitfinex","SOLUSD",1644074032131,6.0,115.33,115.2,10.43]
["bitfinex","SOLUSD",1644074032330,6.0,115.33,115.23,13.0121]
["bitfinex","SOLUSD",1644074032531,6.0,115.35,115.23,13.0121]
["bitfinex","SOLUSD",1644074032731,7.22786788,115.36,115.24,2.51015936]
["bitfinex","SOLUSD",1644074032931,7.22786788,115.36,115.25,21.07617545]
["bitfinex","SOLUSD",1644074032932,45.35377318,115.35,115.25,21.07617545]
["bitfinex","SOLUSD",1644074033133,51.35377318,115.35,115.25,21.07617545]
["bitfinex","SOLUSD",1644074033331,1.22786788,115.37,115.25,40.33647545]
["bitfinex","SOLUSD",1644074033532,6.38236,115.37,115.26,2.51015936]
["bitfinex","SOLUSD",1644074033735,6.38236,115.36,115.26,15.33515936]
["bitfinex","SOLUSD",1644074033934,6.38236,115.36,115.26,21.33515936]
["bitfinex","SOLUSD",1644074034134,6.38236,115.36,115.27,2.51015936]
["bitfinex","SOLUSD",1644074034333,6.38236,115.36,115.28,36.37280341]
["bitfinex","SOLUSD",1644074034632,36.22593635,115.37,115.28,36.37280341]
["bitfinex","SOLUSD",1644074034832,39.77891357,115.35,115.28,36.62280341]
["bitfinex","SOLUSD",1644074035034,39.77891357,115.35,115.28,49.62920341]
["bitfinex","SOLUSD",1644074035235,39.77891357,115.35,115.26,6.0]
["bitfinex","SOLUSD",1644074035433,45.77891357,115.35,115.25,4.335]
["bitfinex","SOLUSD",1644074035633,45.77891357,115.35,115.24,23.1381]
["bitfinex","SOLUSD",1644074035634,45.77891357,115.35,115.24,29.1381]
["bitfinex","SOLUSD",1644074036033,64.2919124,115.35,115.24,29.1381]
["bitfinex","SOLUSD",1644074036235,64.2919124,115.35,115.25,34.92999109]
["bitfinex","SOLUSD",1644074036434,77.3051124,115.35,115.25,34.92999109]
["bitfinex","SOLUSD",1644074036733,76.3051124,115.35,115.25,41.17999109]
["bitfinex","SOLUSD",1644074036934,76.3051124,115.35,115.25,35.17999109]
["bitfinex","SOLUSD",1644074037534,76.3051124,115.35,115.25,34.92999109]
["bitfinex","SOLUSD",1644074038134,57.79211357,115.35,115.25,34.92999109]
["bitfinex","SOLUSD",1644074038739,44.77891357,115.35,115.25,34.92999109]
["bitfinex","SOLUSD",1644074039036,38.77891357,115.35,115.25,34.92999109]
["bitfinex","SOLUSD",1644074039837,10.43,115.36,115.25,35.17999109]
["bitfinex","SOLUSD",1644074040040,29.78095737,115.38,115.25,55.03665045]
["bitfinex","SOLUSD",1644074040238,6.0,115.38,115.25,71.46665045]
["bitfinex","SOLUSD",1644074040738,1.22786788,115.4,115.25,80.41240332]
["bitfinex","SOLUSD",1644074040941,1.22786788,115.4,115.28,13.0064]
["bitfinex","SOLUSD",1644074040942,41.67927443,115.39,115.28,13.0064]
["bitfinex","SOLUSD",1644074041141,60.68617443,115.39,115.29,34.92999109]
["bitfinex","SOLUSD",1644074041348,61.06853443,115.39,115.29,35.17999109]
["bitfinex","SOLUSD",1644074042340,67.06853443,115.39,115.29,35.17999109]
["bitfinex","SOLUSD",1644074042540,60.68617443,115.39,115.29,35.17999109]
["bitfinex","SOLUSD",1644074044449,19.0069,115.39,115.29,37.69015045]
["bitfinex","SOLUSD",1644074044642,11.65786788,115.41,115.29,37.69015045]
["bitfinex","SOLUSD",1644074044643,23.4355,115.41,115.29,56.69625045]
["bitfinex","SOLUSD",1644074044843,13.0055,115.41,115.29,67.12625045]
["bitfinex","SOLUSD",1644074045043,19.0055,115.41,115.29,67.12625045]
["bitfinex","SOLUSD",1644074045244,13.0055,115.41,115.29,67.12625045]
["bitfinex","SOLUSD",1644074045543,46.75079322,115.4,115.29,54.18609109]
["bitfinex","SOLUSD",1644074045946,59.75649322,115.4,115.29,54.18609109]
["bitfinex","SOLUSD",1644074046548,65.75649322,115.4,115.29,54.18609109]
["bitfinex","SOLUSD",1644074046748,59.75649322,115.4,115.29,54.18609109]
["bitfinex","SOLUSD",1644074047749,65.75649322,115.4,115.29,35.17999109]
["bitfinex","SOLUSD",1644074047948,65.75649322,115.4,115.29,41.17999109]
["bitfinex","SOLUSD",1644074048354,12.5,115.39,115.29,6.0]
["bitfinex","SOLUSD",1644074048549,12.5,115.39,115.28,23.5593]
["bitfinex","SOLUSD",1644074048550,13.0101,115.36,115.28,23.5593]
["bitfinex","SOLUSD",1644074048750,25.5101,115.36,115.26,22.559]
["bitfinex","SOLUSD",1644074048951,25.5101,115.36,115.26,22.809]
["bitfinex","SOLUSD",1644074049253,31.5101,115.36,115.26,22.809]
["bitfinex","SOLUSD",1644074049449,13.0111,115.34,115.27,43.35620884]
["bitfinex","SOLUSD",1644074049849,39.90510447,115.33,115.27,43.60620884]
["bitfinex","SOLUSD",1644074050451,6.0,115.36,115.27,43.60620884]
["bitfinex","SOLUSD",1644074050752,18.5,115.37,115.27,43.60620884]
["bitfinex","SOLUSD",1644074051054,35.57577661,115.37,115.27,43.60620884]
["bitfinex","SOLUSD",1644074051455,89.20323765,115.36,115.27,43.60620884]
["bitfinex","SOLUSD",1644074051758,45.82923765,115.36,115.27,47.94120884]
["bitfinex","SOLUSD",1644074052556,12.5,115.38,115.27,63.4596682]
["bitfinex","SOLUSD",1644074052755,1.22786788,115.41,115.27,69.4596682]
["bitfinex","SOLUSD",1644074052951,13.72786788,115.41,115.28,23.1866]
["bitfinex","SOLUSD",1644074053153,18.5,115.41,115.28,29.1866]
["bitfinex","SOLUSD",1644074053353,18.5,115.41,115.28,31.94675936]
["bitfinex","SOLUSD",1644074053554,39.32876887,115.4,115.29,15.09277002]
["bitfinex","SOLUSD",1644074053757,39.32876887,115.4,115.29,15.34277002]
["bitfinex","SOLUSD",1644074053956,13.0068,115.38,115.29,28.34827002]
["bitfinex","SOLUSD",1644074054155,42.8416498,115.37,115.29,32.68327002]
["bitfinex","SOLUSD",1644074054755,13.0068,115.38,115.29,32.68327002]
["bitfinex","SOLUSD",1644074055754,13.0068,115.38,115.29,38.68327002]
["bitfinex","SOLUSD",1644074056454,45.18148309,115.37,115.29,38.68327002]
["bitfinex","SOLUSD",1644074056654,58.18858309,115.37,115.29,38.68327002]
["bitfinex","SOLUSD",1644074056855,64.18858309,115.37,115.29,15.34277002]
["bitfinex","SOLUSD",1644074059959,58.18858309,115.37,115.29,15.34277002]
["bitfinex","SOLUSD",1644074062661,13.0071,115.37,115.29,15.34277002]
["bitfinex","SOLUSD",1644074063059,13.0071,115.37,115.29,0.25]
["bitfinex","SOLUSD",1644074063262,13.0071,115.37,115.28,23.4366]
["bitfinex","SOLUSD",1644074063475,32.73496788,115.37,115.28,23.4366]
["bitfinex","SOLUSD",1644074064161,40.58929137,115.36,115.29,39.97870303]
["bitfinex","SOLUSD",1644074064361,53.59789137,115.36,115.29,0.25]
["bitfinex","SOLUSD",1644074065163,59.59789137,115.36,115.29,0.25]
["bitfinex","SOLUSD",1644074065561,59.59789137,115.36,115.28,57.78242597]
["bitfinex","SOLUSD",1644074067067,53.59789137,115.36,115.28,23.4366]
["bitfinex","SOLUSD",1644074068063,53.59789137,115.36,115.28,65.15170976]
["bitfinex","SOLUSD",1644074068666,59.59789137,115.36,115.28,23.4366]
["bitfinex","SOLUSD",1644074069167,53.59789137,115.36,115.28,23.4366]
["bitfinex","SOLUSD",1644074069367,60.82575925,115.36,115.28,23.4366]
["bitfinex","SOLUSD",1644074069571,54.82575925,115.36,115.28,23.4366]
["bitfinex","SOLUSD",1644074071671,60.82575925,115.36,115.28,23.4366]
["bitfinex","SOLUSD",1644074075076,54.82575925,115.36,115.28,23.4366]
["bitfinex","SOLUSD",1644074077186,60.82575925,115.36,115.28,0.25]
["bitfinex","SOLUSD",1644074077378,77.90153586,115.36,115.26,22.809]
["bitfinex","SOLUSD",1644074077578,1.22786788,115.35,115.26,28.809]
["bitfinex","SOLUSD",1644074077779,45.41404029,115.32,115.26,63.48329411]
["bitfinex","SOLUSD",1644074077980,45.41404029,115.32,115.26,40.92429411]
["bitfinex","SOLUSD",1644074078179,45.41404029,115.32,115.26,0.25]
["bitfinex","SOLUSD",1644074078599,45.41404029,115.32,115.25,6.0]
["bitfinex","SOLUSD",1644074078799,58.42604029,115.32,115.25,6.0]
["bitfinex","SOLUSD",1644074078998,58.42604029,115.32,115.24,23.3736]
["bitfinex","SOLUSD",1644074079199,65.65390817,115.32,115.21,41.09834564]
["bitfinex","SOLUSD",1644074079599,12.5,115.31,115.21,41.09834564]
["bitfinex","SOLUSD",1644074079805,13.0175,115.28,115.21,41.09834564]
["bitfinex","SOLUSD",1644074080002,40.55323819,115.27,115.21,41.34834564]
["bitfinex","SOLUSD",1644074080805,43.3917,115.3,115.21,41.34834564]
["bitfinex","SOLUSD",1644074081004,13.0161,115.29,115.21,54.36394564]
["bitfinex","SOLUSD",1644074081207,57.11236788,115.32,115.22,2.51015936]
["bitfinex","SOLUSD",1644074081405,1.22786788,115.32,115.22,2.51015936]
["bitfinex","SOLUSD",1644074081605,47.94156788,115.35,115.22,21.26015936]
["bitfinex","SOLUSD",1644074081905,13.0115,115.33,115.24,30.36213322]
["bitfinex","SOLUSD",1644074082205,43.06222806,115.32,115.24,30.61213322]
["bitfinex","SOLUSD",1644074082409,43.06222806,115.32,115.24,33.12229258]
["bitfinex","SOLUSD",1644074082607,43.06222806,115.32,115.24,15.77165936]
["bitfinex","SOLUSD",1644074083507,43.06222806,115.32,115.24,50.14040897]
["bitfinex","SOLUSD",1644074083911,56.07422806,115.32,115.24,15.77165936]
["bitfinex","SOLUSD",1644074084108,56.07422806,115.32,115.24,13.2615]
["bitfinex","SOLUSD",1644074084309,56.07422806,115.32,115.24,15.77165936]
["bitfinex","SOLUSD",1644074084509,56.07422806,115.32,115.24,13.2615]
["bitfinex","SOLUSD",1644074084912,56.07422806,115.32,115.24,60.9864105]
["bitfinex","SOLUSD",1644074088016,56.07422806,115.32,115.24,66.9864105]
["bitfinex","SOLUSD",1644074089014,13.012,115.32,115.24,66.9864105]
["bitfinex","SOLUSD",1644074089213,53.94156788,115.35,115.24,66.9864105]
["bitfinex","SOLUSD",1644074089415,53.94156788,115.35,115.24,118.5644105]
["bitfinex","SOLUSD",1644074089617,52.7137,115.35,115.24,118.5644105]
["bitfinex","SOLUSD",1644074090019,94.32594588,115.35,115.24,118.5644105]
["bitfinex","SOLUSD",1644074090218,88.32594588,115.35,115.24,118.5644105]
["bitfinex","SOLUSD",1644074090421,94.32594588,115.35,115.24,118.5644105]
["bitfinex","SOLUSD",1644074091018,13.0107,115.33,115.24,118.5644105]
["bitfinex","SOLUSD",1644074091518,48.88685832,115.33,115.24,118.5644105]
["bitfinex","SOLUSD",1644074093222,13.0107,115.33,115.24,118.5644105]
["bitfinex","SOLUSD",1644074093622,13.0093,115.35,115.25,12.5]
["bitfinex","SOLUSD",1644074093822,13.0093,115.35,115.25,12.75]
["bitfinex","SOLUSD",1644074094022,47.39591074,115.35,115.29,13.23422772]
["bitfinex","SOLUSD",1644074094221,47.39591074,115.35,115.29,13.48422772]
["bitfinex","SOLUSD",1644074095025,47.39591074,115.35,115.29,0.25]
["bitfinex","SOLUSD",1644074095422,47.39591074,115.35,115.28,13.2579]
["bitfinex","SOLUSD",1644074095922,47.39591074,115.35,115.29,39.19866626]
["bitfinex","SOLUSD",1644074096326,47.39591074,115.35,115.29,39.44866626]
["bitfinex","SOLUSD",1644074099025,13.0093,115.35,115.29,39.44866626]
["bitfinex","SOLUSD",1644074099629,13.0093,115.35,115.27,12.5]
["bitfinex","SOLUSD",1644074099828,13.0093,115.35,115.26,22.6862]
["bitfinex","SOLUSD",1644074100027,13.0093,115.35,115.26,28.6862]
["bitfinex","SOLUSD",1644074100627,34.44719589,115.34,115.26,64.71782153]
["bitfinex","SOLUSD",1644074100827,48.00586923,115.32,115.26,77.72812153]
["bitfinex","SOLUSD",1644074101027,48.00586923,115.32,115.26,55.04192153]
["bitfinex","SOLUSD",1644074101228,48.00586923,115.32,115.26,55.29192153]
["bitfinex","SOLUSD",1644074101432,48.00586923,115.32,115.26,42.28162153]
["bitfinex","SOLUSD",1644074101929,61.01746923,115.32,115.26,42.28162153]
["bitfinex","SOLUSD",1644074102733,13.0116,115.32,115.26,42.28162153]
["bitfinex","SOLUSD",1644074102929,13.0103,115.34,115.26,55.29192153]
["bitfinex","SOLUSD",1644074103831,38.41102787,115.33,115.26,55.29192153]
["bitfinex","SOLUSD",1644074104433,38.41102787,115.33,115.26,13.2603]
["bitfinex","SOLUSD",1644074105038,51.42152787,115.33,115.26,13.2603]
["bitfinex","SOLUSD",1644074105437,13.0105,115.33,115.27,46.11162455]
["bitfinex","SOLUSD",1644074105637,44.59816788,115.36,115.27,59.12102455]
["bitfinex","SOLUSD",1644074105838,1.22786788,115.36,115.27,66.21618391]
["bitfinex","SOLUSD",1644074106038,1.22786788,115.36,115.28,2.51015936]
["bitfinex","SOLUSD",1644074106241,13.0067,115.37,115.28,15.26015936]
["bitfinex","SOLUSD",1644074106438,36.29152638,115.36,115.29,12.33735431]
["bitfinex","SOLUSD",1644074106639,36.29152638,115.36,115.3,13.0051]
["bitfinex","SOLUSD",1644074106838,36.29152638,115.36,115.3,13.2551]
["bitfinex","SOLUSD",1644074107543,1.22786788,115.39,115.3,13.2551]
["bitfinex","SOLUSD",1644074107743,7.22786788,115.39,115.3,13.2551]
["bitfinex","SOLUSD",1644074107939,13.005,115.38,115.3,13.2551]
["bitfinex","SOLUSD",1644074108239,13.005,115.38,115.29,58.55015431]
["bitfinex","SOLUSD",1644074108240,20.23286788,115.38,115.29,12.33735431]
["bitfinex","SOLUSD",1644074108439,47.33054261,115.37,115.29,12.33735431]
["bitfinex","SOLUSD",1644074109040,36.06969691,115.35,115.29,12.33735431]
["bitfinex","SOLUSD",1644074109639,36.06969691,115.35,115.29,12.58735431]
["bitfinex","SOLUSD",1644074109839,36.06969691,115.35,115.28,36.7862]
["bitfinex","SOLUSD",1644074110040,49.07799691,115.35,115.28,11.279]
["bitfinex","SOLUSD",1644074110840,49.07799691,115.35,115.28,54.96086789]
["bitfinex","SOLUSD",1644074111240,49.07799691,115.35,115.28,11.529]
["bitfinex","SOLUSD",1644074113047,49.07799691,115.35,115.28,17.529]
["bitfinex","SOLUSD",1644074113747,49.07799691,115.35,115.28,33.5080087]
["bitfinex","SOLUSD",1644074114550,49.07799691,115.35,115.28,17.529]
["bitfinex","SOLUSD",1644074115151,55.07799691,115.35,115.28,17.529]
["bitfinex","SOLUSD",1644074115751,55.07799691,115.35,115.28,11.529]
["bitfinex","SOLUSD",1644074115954,55.07799691,115.35,115.28,11.279]
["bitfinex","SOLUSD",1644074116353,56.30586479,115.35,115.28,11.279]
["bitfinex","SOLUSD",1644074118359,56.30586479,115.35,115.23,1.21092711]
["bitfinex","SOLUSD",1644074118360,13.72786788,115.34,115.23,1.21092711]
["bitfinex","SOLUSD",1644074118559,13.016,115.31,115.22,1.21092711]
["bitfinex","SOLUSD",1644074118756,13.016,115.31,115.23,4.337]
["bitfinex","SOLUSD",1644074118956,13.016,115.31,115.23,2.51015936]
["bitfinex","SOLUSD",1644074119359,41.82266243,115.3,115.23,38.81571645]
["bitfinex","SOLUSD",1644074119770,13.015,115.29,115.21,47.5845]
["bitfinex","SOLUSD",1644074119970,13.015,115.29,115.21,53.5845]
["bitfinex","SOLUSD",1644074120773,13.015,115.29,115.22,48.11973604]
["bitfinex","SOLUSD",1644074121174,13.015,115.29,115.22,48.36973604]
["bitfinex","SOLUSD",1644074122675,44.60566788,115.33,115.22,50.8798954]
["bitfinex","SOLUSD",1644074122876,13.0131,115.31,115.22,50.8798954]
["bitfinex","SOLUSD",1644074123077,13.0131,115.31,115.22,56.8798954]
["bitfinex","SOLUSD",1644074123477,13.0131,115.31,115.22,50.8798954]
["bitfinex","SOLUSD",1644074123678,60.08153655,115.31,115.22,50.8798954]
["bitfinex","SOLUSD",1644074124580,60.08153655,115.31,115.22,56.8798954]
["bitfinex","SOLUSD",1644074126582,60.08153655,115.31,115.22,50.8798954]
["bitfinex","SOLUSD",1644074126984,60.08153655,115.31,115.22,50.6298954]
["bitfinex","SOLUSD",1644074127196,60.08153655,115.31,115.22,48.11973604]
["bitfinex","SOLUSD",1644074128083,66.08153655,115.31,115.21,60.6007]
["bitfinex","SOLUSD",1644074128289,15.01015936,115.3,115.19,1.21092711]
["bitfinex","SOLUSD",1644074128584,13.0195,115.27,115.17,25.27582711]
["bitfinex","SOLUSD",1644074128784,13.0195,115.27,115.17,24.0649]
["bitfinex","SOLUSD",1644074129083,13.0195,115.27,115.17,38.54564553]
["bitfinex","SOLUSD",1644074129084,41.72798913,115.26,115.17,38.54564553]
["bitfinex","SOLUSD",1644074129284,54.22798913,115.26,115.17,38.54564553]
["bitfinex","SOLUSD",1644074129483,60.22798913,115.26,115.17,38.54564553]
["bitfinex","SOLUSD",1644074130084,49.80680944,115.24,115.17,38.54564553]
["bitfinex","SOLUSD",1644074130892,13.0221,115.24,115.17,38.54564553]
["bitfinex","SOLUSD",1644074131086,13.0221,115.24,115.17,41.05580489]
["bitfinex","SOLUSD",1644074131287,13.0221,115.24,115.17,45.39580489]
["bitfinex","SOLUSD",1644074131490,13.0221,115.24,115.17,42.88564553]
["bitfinex","SOLUSD",1644074131687,13.0221,115.24,115.17,45.39580489]
["bitfinex","SOLUSD",1644074131889,43.3999,115.27,115.17,45.64580489]
["bitfinex","SOLUSD",1644074132090,13.0187,115.26,115.17,64.66620489]
["bitfinex","SOLUSD",1644074132300,37.70203308,115.28,115.17,77.16620489]
["bitfinex","SOLUSD",1644074133290,37.70203308,115.28,115.17,100.23900489]
["bitfinex","SOLUSD",1644074133990,43.74613205,115.26,115.17,100.23900489]
["bitfinex","SOLUSD",1644074134190,43.74613205,115.26,115.19,19.90333333]
["bitfinex","SOLUSD",1644074134590,43.74613205,115.26,115.19,26.15333333]
["bitfinex","SOLUSD",1644074135194,43.74613205,115.26,115.19,20.15333333]
["bitfinex","SOLUSD",1644074135392,12.5,115.29,115.19,20.15333333]
["bitfinex","SOLUSD",1644074135593,18.5,115.29,115.19,44.86903333]
["bitfinex","SOLUSD",1644074135794,12.5,115.29,115.19,44.86903333]
["bitfinex","SOLUSD",1644074135998,13.0185,115.26,115.19,57.88713333]
["bitfinex","SOLUSD",1644074136193,13.0185,115.26,115.19,62.22613333]
["bitfinex","SOLUSD",1644074136596,40.35782844,115.25,115.19,62.22613333]
["bitfinex","SOLUSD",1644074137997,40.35782844,115.25,115.19,42.3228]
["bitfinex","SOLUSD",1644074138999,40.35782844,115.25,115.19,82.27036219]
["bitfinex","SOLUSD",1644074140003,40.35782844,115.25,115.19,77.93136219]
["bitfinex","SOLUSD",1644074140603,40.35782844,115.25,115.19,37.9838]
["bitfinex","SOLUSD",1644074140901,53.37672844,115.25,115.19,24.9657]
["bitfinex","SOLUSD",1644074141704,53.37672844,115.25,115.19,0.25]
["bitfinex","SOLUSD",1644074142106,53.37672844,115.25,115.18,22.8525]
["bitfinex","SOLUSD",1644074143507,53.37672844,115.25,115.18,22.3525]
["bitfinex","SOLUSD",1644074143711,53.37672844,115.25,115.18,0.25]
["bitfinex","SOLUSD",1644074143909,59.37672844,115.25,115.18,0.25]
["bitfinex","SOLUSD",1644074144108,59.37672844,115.25,115.16,43.62502993]
["bitfinex","SOLUSD",1644074144507,53.37672844,115.25,115.16,43.62502993]
["bitfinex","SOLUSD",1644074145708,53.37672844,115.25,115.17,10.12804427]
["bitfinex","SOLUSD",1644074145931,53.37672844,115.25,115.17,23.14774427]
["bitfinex","SOLUSD",1644074146131,53.37672844,115.25,115.17,23.39774427]
["bitfinex","SOLUSD",1644074148630,53.37672844,115.25,115.17,29.39774427]
["bitfinex","SOLUSD",1644074149030,53.37672844,115.25,115.17,23.39774427]
["bitfinex","SOLUSD",1644074149329,53.37672844,115.25,115.17,29.39774427]
["bitfinex","SOLUSD",1644074149729,53.37672844,115.25,115.17,31.90790363]
["bitfinex","SOLUSD",1644074149931,13.0189,115.25,115.17,31.90790363]
["bitfinex","SOLUSD",1644074150132,92.3638,115.28,115.17,31.90790363]
["bitfinex","SOLUSD",1644074150133,13.0176,115.26,115.17,31.90790363]
["bitfinex","SOLUSD",1644074150331,48.9675,115.28,115.18,41.34]
["bitfinex","SOLUSD",1644074150737,48.9675,115.28,115.2,13.0162]
["bitfinex","SOLUSD",1644074150932,39.26264097,115.27,115.2,49.39986712]
["bitfinex","SOLUSD",1644074151132,39.26264097,115.27,115.2,59.98786712]
["bitfinex","SOLUSD",1644074151334,39.26264097,115.27,115.2,53.98786712]
["bitfinex","SOLUSD",1644074151735,48.9675,115.28,115.2,53.98786712]
["bitfinex","SOLUSD",1644074151935,48.9675,115.28,115.2,49.64986712]
["bitfinex","SOLUSD",1644074152535,13.0169,115.27,115.2,0.25]
["bitfinex","SOLUSD",1644074152735,13.0169,115.27,115.19,0.25]
["bitfinex","SOLUSD",1644074153236,13.0169,115.27,115.18,47.8399]
["bitfinex","SOLUSD",1644074153437,44.83408068,115.26,115.19,43.15271025]
["bitfinex","SOLUSD",1644074153635,13.02,115.24,115.19,43.15271025]
["bitfinex","SOLUSD",1644074153837,13.02,115.24,115.19,43.40271025]
["bitfinex","SOLUSD",1644074154035,52.77024024,115.24,115.19,0.25]
["bitfinex","SOLUSD",1644074154435,52.77024024,115.24,115.16,0.48992993]
["bitfinex","SOLUSD",1644074154636,52.77024024,115.24,115.18,0.25]
["bitfinex","SOLUSD",1644074155835,52.77024024,115.24,115.16,6.73992993]
["bitfinex","SOLUSD",1644074156040,52.77024024,115.24,115.16,0.73992993]
["bitfinex","SOLUSD",1644074156237,52.77024024,115.24,115.16,6.48992993]
["bitfinex","SOLUSD",1644074156635,52.77024024,115.24,115.16,45.91440111]
["bitfinex","SOLUSD",1644074157038,52.77024024,115.24,115.16,58.93630111]
["bitfinex","SOLUSD",1644074158038,52.77024024,115.24,115.16,59.18630111]
["bitfinex","SOLUSD",1644074160742,52.77024024,115.24,115.16,63.52630111]
["bitfinex","SOLUSD",1644074161544,13.02,115.24,115.16,63.52630111]
["bitfinex","SOLUSD",1644074163443,36.78971694,115.23,115.16,4.82992993]
["bitfinex","SOLUSD",1644074163643,13.0279,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074163843,25.5279,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074164041,31.5279,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074164247,51.33050263,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074164444,121.40363185,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074164643,96.36587249,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074164844,79.07342922,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074165044,31.5279,115.21,115.16,0.48992993]
["bitfinex","SOLUSD",1644074165846,13.0222,115.22,115.16,0.48992993]
["bitfinex","SOLUSD",1644074166045,1.22786788,115.24,115.17,19.04619756]
["bitfinex","SOLUSD",1644074166244,12.5,115.25,115.17,19.29619756]
["bitfinex","SOLUSD",1644074166245,1.22786788,115.25,115.17,19.29619756]
["bitfinex","SOLUSD",1644074166445,43.41352825,115.26,115.17,19.29619756]
["bitfinex","SOLUSD",1644074166647,48.18566037,115.26,115.17,38.31619756]
["bitfinex","SOLUSD",1644074166848,6.0,115.26,115.17,32.31619756]
["bitfinex","SOLUSD",1644074167046,13.0188,115.25,115.17,32.31619756]
["bitfinex","SOLUSD",1644074167246,13.0188,115.25,115.18,4.339]
["bitfinex","SOLUSD",1644074167447,68.04946788,115.28,115.18,4.339]
["bitfinex","SOLUSD",1644074167649,1.22786788,115.29,115.18,46.4922]
["bitfinex","SOLUSD",1644074167849,4.339,115.34,115.19,42.21713963]
["bitfinex","SOLUSD",1644074167850,2.47040007,115.34,115.19,42.21713963]
["bitfinex","SOLUSD",1644074168148,15.47820007,115.37,115.23,0.31375722]
["bitfinex","SOLUSD",1644074168348,25.75840007,115.39,115.24,16.836]
["bitfinex","SOLUSD",1644074168553,6.38236,115.38,115.25,24.9344]
["bitfinex","SOLUSD",1644074168753,47.16255693,115.37,115.28,17.81832968]
["bitfinex","SOLUSD",1644074169156,6.38236,115.38,115.28,24.06832968]
["bitfinex","SOLUSD",1644074169358,143.27751713,115.51,115.33,0.32483519]
["bitfinex","SOLUSD",1644074169555,4.332,115.53,115.34,84.5]
["bitfinex","SOLUSD",1644074169756,2.46665871,115.51,115.38,2.51015936]
["bitfinex","SOLUSD",1644074169957,13.83647616,115.54,115.39,4.64637467]
["bitfinex","SOLUSD",1644074170156,13.83647616,115.54,115.43,0.31568167]
["bitfinex","SOLUSD",1644074170157,0.85907616,115.54,115.43,0.31568167]
["bitfinex","SOLUSD",1644074170454,0.85907616,115.54,115.44,16.829]
["bitfinex","SOLUSD",1644074170755,0.85907616,115.54,115.44,36.84243177]
["bitfinex","SOLUSD",1644074170955,0.85907616,115.54,115.45,13.76343177]
["bitfinex","SOLUSD",1644074171158,0.85907616,115.54,115.46,12.5]
["bitfinex","SOLUSD",1644074171356,0.00907616,115.54,115.47,160.83430561]
["bitfinex","SOLUSD",1644074171557,0.00907616,115.54,115.48,168.69]
["bitfinex","SOLUSD",1644074171758,0.00968568,115.56,115.51,0.324749]
["bitfinex","SOLUSD",1644074171957,0.00968568,115.56,115.52,12.5]
["bitfinex","SOLUSD",1644074172154,0.00968568,115.56,115.52,18.355]
["bitfinex","SOLUSD",1644074172354,0.00968568,115.56,115.52,18.605]
["bitfinex","SOLUSD",1644074172556,0.00968568,115.56,115.53,12.5]
["bitfinex","SOLUSD",1644074172753,0.00968568,115.56,115.54,4.24013745]
["bitfinex","SOLUSD",1644074172957,0.00968568,115.56,115.54,16.74013745]
["bitfinex","SOLUSD",1644074173156,0.00968568,115.56,115.54,4.24013745]
["bitfinex","SOLUSD",1644074173956,0.00968568,115.56,115.54,16.74013745]
["bitfinex","SOLUSD",1644074174256,0.00968568,115.56,115.54,16.99013745]
["bitfinex","SOLUSD",1644074174460,0.00968568,115.56,115.54,22.99013745]
["bitfinex","SOLUSD",1644074175061,0.00968568,115.56,115.54,22.74013745]
["bitfinex","SOLUSD",1644074175259,1.82423646,115.55,115.54,4.24013745]
["bitfinex","SOLUSD",1644074175460,1.82423646,115.55,115.5,12.5]
["bitfinex","SOLUSD",1644074175660,0.00968568,115.56,115.5,18.5]
["bitfinex","SOLUSD",1644074176061,0.00968568,115.56,115.51,4.327]
["bitfinex","SOLUSD",1644074176260,0.00968568,115.56,115.52,12.5]
["bitfinex","SOLUSD",1644074176662,0.00968568,115.56,115.52,31.729]
["bitfinex","SOLUSD",1644074176862,0.00968568,115.56,115.52,34.23915936]
["bitfinex","SOLUSD",1644074177064,0.00968568,115.56,115.52,28.23915936]
["bitfinex","SOLUSD",1644074177261,0.00968568,115.56,115.52,31.729]
["bitfinex","SOLUSD",1644074177461,0.26968568,115.56,115.52,18.5]
["bitfinex","SOLUSD",1644074178862,0.26968568,115.56,115.52,18.75]
["bitfinex","SOLUSD",1644074181964,0.26968568,115.56,115.52,18.5]
["bitfinex","SOLUSD",1644074183365,0.26968568,115.56,115.52,18.75]
["bitfinex","SOLUSD",1644074183565,0.26968568,115.56,115.5,4.327]
["bitfinex","SOLUSD",1644074183765,0.26968568,115.56,115.46,16.827]
["bitfinex","SOLUSD",1644074183968,43.01488638,115.55,115.44,12.5]
["bitfinex","SOLUSD",1644074184168,49.01488638,115.55,115.44,12.5]
["bitfinex","SOLUSD",1644074184771,6.0,115.55,115.44,25.4877]
["bitfinex","SOLUSD",1644074184969,6.0,115.55,115.45,6.36915]
["bitfinex","SOLUSD",1644074185168,0.26968568,115.56,115.46,12.5]
["bitfinex","SOLUSD",1644074185369,0.26968568,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644074185768,0.26968568,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074186768,40.30325037,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074187395,53.29135037,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074187794,53.29135037,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644074187993,59.29135037,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644074189094,53.29135037,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644074189295,53.29135037,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074189899,59.29135037,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074190900,61.80150973,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074191100,74.30150973,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074191300,74.30150973,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644074191699,12.9963,115.52,115.44,10.567]
["bitfinex","SOLUSD",1644074191899,38.84554058,115.51,115.44,10.567]
["bitfinex","SOLUSD",1644074192103,44.84554058,115.51,115.44,10.567]
["bitfinex","SOLUSD",1644074192502,57.75569994,115.51,115.44,10.567]
["bitfinex","SOLUSD",1644074192699,75.09142025,115.51,115.44,10.567]
["bitfinex","SOLUSD",1644074193501,75.09142025,115.51,115.45,6.36915]
["bitfinex","SOLUSD",1644074193901,12.9949,115.5,115.45,6.36915]
["bitfinex","SOLUSD",1644074194101,18.9949,115.5,115.45,6.36915]
["bitfinex","SOLUSD",1644074194502,12.9949,115.5,115.45,6.36915]
["bitfinex","SOLUSD",1644074194702,12.9949,115.5,115.45,6.61915]
["bitfinex","SOLUSD",1644074195107,12.9919,115.52,115.45,6.36915]
["bitfinex","SOLUSD",1644074195303,10.66968568,115.56,115.45,6.61915]
["bitfinex","SOLUSD",1644074195504,0.26968568,115.56,115.46,2.51015936]
["bitfinex","SOLUSD",1644074195704,0.26968568,115.56,115.47,6.36805]
["bitfinex","SOLUSD",1644074196104,0.26968568,115.56,115.47,12.61805]
["bitfinex","SOLUSD",1644074196304,36.68909338,115.56,115.47,12.61805]
["bitfinex","SOLUSD",1644074196505,36.68909338,115.56,115.47,6.61805]
["bitfinex","SOLUSD",1644074196705,42.68909338,115.56,115.47,0.25]
["bitfinex","SOLUSD",1644074197005,55.67659338,115.56,115.47,0.25]
["bitfinex","SOLUSD",1644074197205,55.67659338,115.56,115.44,19.32715936]
["bitfinex","SOLUSD",1644074197405,66.07659338,115.56,115.44,16.817]
["bitfinex","SOLUSD",1644074197906,66.07659338,115.56,115.44,10.817]
["bitfinex","SOLUSD",1644074198108,68.58675274,115.56,115.44,0.25]
["bitfinex","SOLUSD",1644074198306,68.58675274,115.56,115.44,6.3697]
["bitfinex","SOLUSD",1644074198706,68.58675274,115.56,115.44,6.6197]
["bitfinex","SOLUSD",1644074198907,66.07659338,115.56,115.44,6.6197]
["bitfinex","SOLUSD",1644074199711,12.9946,115.52,115.44,6.6197]
["bitfinex","SOLUSD",1644074199909,40.92151911,115.51,115.44,6.6197]
["bitfinex","SOLUSD",1644074200113,46.92151911,115.51,115.44,6.6197]
["bitfinex","SOLUSD",1644074202312,46.92151911,115.51,115.42,4.329]
["bitfinex","SOLUSD",1644074202512,46.92151911,115.51,115.42,10.329]
["bitfinex","SOLUSD",1644074203714,46.92151911,115.51,115.42,10.579]
["bitfinex","SOLUSD",1644074204512,40.92151911,115.51,115.42,10.579]
["bitfinex","SOLUSD",1644074205318,40.92151911,115.51,115.42,10.329]
["bitfinex","SOLUSD",1644074205618,59.91641911,115.51,115.42,10.329]
["bitfinex","SOLUSD",1644074205817,18.9949,115.51,115.42,6.0]
["bitfinex","SOLUSD",1644074206015,53.718,115.54,115.42,2.51015936]
["bitfinex","SOLUSD",1644074206216,6.0,115.54,115.43,4.329]
["bitfinex","SOLUSD",1644074206415,6.0,115.54,115.42,8.51015936]
["bitfinex","SOLUSD",1644074206615,10.4,115.55,115.42,6.25]
["bitfinex","SOLUSD",1644074206815,12.993,115.53,115.43,4.329]
["bitfinex","SOLUSD",1644074207015,48.15608198,115.52,115.42,0.25]
["bitfinex","SOLUSD",1644074207215,48.15608198,115.52,115.42,6.0]
["bitfinex","SOLUSD",1644074207415,54.15608198,115.52,115.42,6.0]
["bitfinex","SOLUSD",1644074207615,54.15608198,115.52,115.42,6.25]
["bitfinex","SOLUSD",1644074207817,54.15608198,115.52,115.42,0.25]
["bitfinex","SOLUSD",1644074208017,54.15608198,115.52,115.42,6.25]
["bitfinex","SOLUSD",1644074208217,12.9929,115.53,115.42,6.25]
["bitfinex","SOLUSD",1644074208417,0.26968568,115.56,115.42,19.16015936]
["bitfinex","SOLUSD",1644074208619,0.26968568,115.56,115.43,47.5801]
["bitfinex","SOLUSD",1644074208819,0.26968568,115.56,115.43,47.8301]
["bitfinex","SOLUSD",1644074209018,0.26968568,115.56,115.43,53.8301]
["bitfinex","SOLUSD",1644074209223,35.9767623,115.56,115.43,53.8301]
["bitfinex","SOLUSD",1644074209418,35.4767623,115.56,115.43,53.8301]
["bitfinex","SOLUSD",1644074209617,41.4767623,115.56,115.43,53.8301]
["bitfinex","SOLUSD",1644074210318,41.4767623,115.56,115.44,10.4]
["bitfinex","SOLUSD",1644074210521,41.4767623,115.56,115.44,14.729]
["bitfinex","SOLUSD",1644074210717,41.4767623,115.56,115.45,2.51015936]
["bitfinex","SOLUSD",1644074210920,41.4767623,115.56,115.45,12.91015936]
["bitfinex","SOLUSD",1644074211119,41.4767623,115.56,115.45,19.16015936]
["bitfinex","SOLUSD",1644074211319,41.4767623,115.56,115.45,16.65]
["bitfinex","SOLUSD",1644074211320,6.0,115.56,115.45,16.65]
["bitfinex","SOLUSD",1644074211519,6.0,115.56,115.46,15.49665936]
["bitfinex","SOLUSD",1644074211718,0.30947176,115.57,115.47,4.328]
["bitfinex","SOLUSD",1644074211918,0.30947176,115.57,115.47,6.83815936]
["bitfinex","SOLUSD",1644074212118,0.30947176,115.57,115.47,13.08815936]
["bitfinex","SOLUSD",1644074212317,0.30947176,115.57,115.47,60.71845936]
["bitfinex","SOLUSD",1644074212517,0.30947176,115.57,115.47,73.70365936]
["bitfinex","SOLUSD",1644074212723,47.92489291,115.57,115.47,58.2083]
["bitfinex","SOLUSD",1644074213222,53.92489291,115.57,115.47,58.2083]
["bitfinex","SOLUSD",1644074213719,0.30947176,115.57,115.47,69.37585936]
["bitfinex","SOLUSD",1644074214218,0.30947176,115.57,115.48,4.328]
["bitfinex","SOLUSD",1644074214621,0.30947176,115.57,115.48,13.08815936]
["bitfinex","SOLUSD",1644074214818,0.30947176,115.57,115.48,23.48815936]
["bitfinex","SOLUSD",1644074215019,34.70378252,115.59,115.48,23.48815936]
["bitfinex","SOLUSD",1644074216019,40.70378252,115.59,115.48,36.47205936]
["bitfinex","SOLUSD",1644074217619,34.70378252,115.59,115.48,36.47205936]
["bitfinex","SOLUSD",1644074218524,34.70378252,115.59,115.48,33.9619]
["bitfinex","SOLUSD",1644074218822,12.9827,115.62,115.48,36.47205936]
["bitfinex","SOLUSD",1644074219019,12.9827,115.62,115.49,36.4369]
["bitfinex","SOLUSD",1644074219221,18.9827,115.62,115.49,53.0869]
["bitfinex","SOLUSD",1644074219423,18.9827,115.62,115.49,55.59705936]
["bitfinex","SOLUSD",1644074219820,47.59384838,115.61,115.49,55.59705936]
["bitfinex","SOLUSD",1644074220124,6.0,115.62,115.49,55.59705936]
["bitfinex","SOLUSD",1644074220321,48.4448,115.63,115.5,4.325]
["bitfinex","SOLUSD",1644074220521,54.4448,115.63,115.53,12.9788]
["bitfinex","SOLUSD",1644074220721,54.4448,115.63,115.53,19.2288]
["bitfinex","SOLUSD",1644074221122,44.43285457,115.62,115.53,21.73895936]
["bitfinex","SOLUSD",1644074221519,44.43285457,115.62,115.53,6.25]
["bitfinex","SOLUSD",1644074221921,6.0,115.63,115.54,2.51015936]
["bitfinex","SOLUSD",1644074222121,18.9779,115.66,115.54,12.83515936]
["bitfinex","SOLUSD",1644074222321,18.9779,115.66,115.54,46.57885936]
["bitfinex","SOLUSD",1644074222523,6.0,115.66,115.54,49.6247]
["bitfinex","SOLUSD",1644074222722,0.2,115.68,115.55,2.51015936]
["bitfinex","SOLUSD",1644074222923,46.37472131,115.68,115.56,46.7327]
["bitfinex","SOLUSD",1644074223122,65.35062131,115.68,115.56,70.1084]
["bitfinex","SOLUSD",1644074223323,65.35062131,115.68,115.57,2.51015936]
["bitfinex","SOLUSD",1644074223524,65.15062131,115.68,115.57,2.51015936]
["bitfinex","SOLUSD",1644074223726,65.35062131,115.68,115.57,2.76015936]
["bitfinex","SOLUSD",1644074223927,65.15062131,115.68,115.57,2.76015936]
["bitfinex","SOLUSD",1644074224125,65.35062131,115.68,115.57,2.76015936]
["bitfinex","SOLUSD",1644074224324,65.15062131,115.68,115.57,0.25]
["bitfinex","SOLUSD",1644074224624,65.35062131,115.68,115.57,0.25]
["bitfinex","SOLUSD",1644074224925,65.35062131,115.68,115.56,46.9827]
["bitfinex","SOLUSD",1644074226431,59.35062131,115.68,115.56,65.9583]
["bitfinex","SOLUSD",1644074226626,59.15062131,115.68,115.56,78.86845936]
["bitfinex","SOLUSD",1644074227031,59.35062131,115.68,115.56,78.86845936]
["bitfinex","SOLUSD",1644074227233,59.15062131,115.68,115.56,78.86845936]
["bitfinex","SOLUSD",1644074227427,59.35062131,115.68,115.57,4.324]
["bitfinex","SOLUSD",1644074227627,59.15062131,115.68,115.56,65.89285936]
["bitfinex","SOLUSD",1644074227930,59.35062131,115.68,115.56,65.89285936]
["bitfinex","SOLUSD",1644074228128,65.15062131,115.68,115.56,65.89285936]
["bitfinex","SOLUSD",1644074228327,46.37472131,115.68,115.57,12.9746]
["bitfinex","SOLUSD",1644074228552,46.37472131,115.68,115.58,10.4]
["bitfinex","SOLUSD",1644074228553,46.17472131,115.68,115.58,10.4]
["bitfinex","SOLUSD",1644074228754,46.37472131,115.68,115.58,17.48415936]
["bitfinex","SOLUSD",1644074228950,46.17472131,115.68,115.58,17.48415936]
["bitfinex","SOLUSD",1644074229150,46.37472131,115.68,115.58,17.48415936]
["bitfinex","SOLUSD",1644074229352,46.17472131,115.68,115.58,17.48415936]
["bitfinex","SOLUSD",1644074229550,46.17472131,115.68,115.58,10.65]
["bitfinex","SOLUSD",1644074229752,46.37472131,115.68,115.58,16.65]
["bitfinex","SOLUSD",1644074229950,46.17472131,115.68,115.58,23.6234]
["bitfinex","SOLUSD",1644074230152,46.37472131,115.68,115.58,29.6234]
["bitfinex","SOLUSD",1644074230652,46.37472131,115.68,115.58,16.4]
["bitfinex","SOLUSD",1644074230953,10.4,115.67,115.56,46.7327]
["bitfinex","SOLUSD",1644074231153,12.9786,115.65,115.56,52.7327]
["bitfinex","SOLUSD",1644074231358,46.13729293,115.64,115.56,52.7327]
["bitfinex","SOLUSD",1644074231755,6.0,115.67,115.56,52.7327]
["bitfinex","SOLUSD",1644074231957,0.2,115.7,115.57,12.91015936]
["bitfinex","SOLUSD",1644074232155,6.0,115.68,115.57,12.91015936]
["bitfinex","SOLUSD",1644074232357,6.0,115.68,115.58,2.51015936]
["bitfinex","SOLUSD",1644074232556,6.0,115.68,115.58,17.23415936]
["bitfinex","SOLUSD",1644074232758,46.64763052,115.67,115.58,17.48415936]
["bitfinex","SOLUSD",1644074232958,46.64763052,115.67,115.59,12.9719]
["bitfinex","SOLUSD",1644074233360,46.64763052,115.67,115.59,13.2219]
["bitfinex","SOLUSD",1644074233757,46.64763052,115.67,115.59,0.25]
["bitfinex","SOLUSD",1644074233962,59.62413052,115.67,115.59,0.25]
["bitfinex","SOLUSD",1644074234159,65.62413052,115.67,115.59,0.25]
["bitfinex","SOLUSD",1644074234358,65.62413052,115.67,115.58,4.574]
["bitfinex","SOLUSD",1644074234960,65.62413052,115.67,115.58,0.25]
["bitfinex","SOLUSD",1644074235162,65.62413052,115.67,115.56,52.9827]
["bitfinex","SOLUSD",1644074235461,65.62413052,115.67,115.56,46.7327]
["bitfinex","SOLUSD",1644074236262,65.62413052,115.67,115.54,23.7431]
["bitfinex","SOLUSD",1644074236467,10.4,115.66,115.54,23.7431]
["bitfinex","SOLUSD",1644074236664,12.982,115.63,115.53,47.6505]
["bitfinex","SOLUSD",1644074236964,34.63345766,115.62,115.53,47.6505]
["bitfinex","SOLUSD",1644074237165,40.63345766,115.62,115.53,47.6505]
["bitfinex","SOLUSD",1644074237570,12.9832,115.61,115.53,47.6505]
["bitfinex","SOLUSD",1644074237867,37.44410416,115.6,115.53,47.6505]
["bitfinex","SOLUSD",1644074238365,37.44410416,115.6,115.5,75.08165936]
["bitfinex","SOLUSD",1644074238565,56.42790416,115.6,115.5,2.51015936]
["bitfinex","SOLUSD",1644074238969,56.42790416,115.6,115.5,2.01015936]
["bitfinex","SOLUSD",1644074239367,56.42790416,115.6,115.5,6.33715936]
["bitfinex","SOLUSD",1644074239769,56.42790416,115.6,115.5,4.327]
["bitfinex","SOLUSD",1644074239969,56.42790416,115.6,115.49,22.6411]
["bitfinex","SOLUSD",1644074240870,50.42790416,115.6,115.49,22.6411]
["bitfinex","SOLUSD",1644074241070,56.42790416,115.6,115.49,22.8911]
["bitfinex","SOLUSD",1644074241271,56.42790416,115.6,115.49,25.40125936]
["bitfinex","SOLUSD",1644074241673,56.42790416,115.6,115.5,10.4]
["bitfinex","SOLUSD",1644074241674,43.44410416,115.6,115.5,10.4]
["bitfinex","SOLUSD",1644074241873,37.44410416,115.6,115.51,4.327]
["bitfinex","SOLUSD",1644074242272,37.44410416,115.6,115.51,0.25]
["bitfinex","SOLUSD",1644074243273,50.42700416,115.6,115.5,4.575]
["bitfinex","SOLUSD",1644074243472,56.42700416,115.6,115.5,4.575]
["bitfinex","SOLUSD",1644074244080,56.42700416,115.6,115.5,4.325]
["bitfinex","SOLUSD",1644074244474,56.42700416,115.6,115.49,22.6411]
["bitfinex","SOLUSD",1644074245676,56.42700416,115.6,115.49,28.6411]
["bitfinex","SOLUSD",1644074245874,56.42700416,115.6,115.49,28.8911]
["bitfinex","SOLUSD",1644074246076,56.42700416,115.6,115.49,22.6411]
["bitfinex","SOLUSD",1644074246275,66.82700416,115.6,115.46,27.0456]
["bitfinex","SOLUSD",1644074246474,115.44930416,115.6,115.47,6.0]
["bitfinex","SOLUSD",1644074246678,115.44930416,115.6,115.46,57.8912]
["bitfinex","SOLUSD",1644074246875,115.44930416,115.6,115.46,51.8912]
["bitfinex","SOLUSD",1644074247476,115.44930416,115.6,115.46,52.1412]
["bitfinex","SOLUSD",1644074247676,115.44930416,115.6,115.46,67.63835936]
["bitfinex","SOLUSD",1644074248076,115.44930416,115.6,115.46,73.63835936]
["bitfinex","SOLUSD",1644074249280,105.04930416,115.6,115.47,10.4]
["bitfinex","SOLUSD",1644074249476,105.04930416,115.6,115.48,36.3342]
["bitfinex","SOLUSD",1644074249676,105.04930416,115.6,115.48,38.84435936]
["bitfinex","SOLUSD",1644074249878,105.04930416,115.6,115.48,39.09435936]
["bitfinex","SOLUSD",1644074250477,105.04930416,115.6,115.48,26.10975936]
["bitfinex","SOLUSD",1644074250678,105.04930416,115.6,115.48,27.9266]
["bitfinex","SOLUSD",1644074251281,105.04930416,115.6,115.48,23.5996]
["bitfinex","SOLUSD",1644074251682,105.04930416,115.6,115.48,57.57405936]
["bitfinex","SOLUSD",1644074251885,37.44410416,115.6,115.48,57.57405936]
["bitfinex","SOLUSD",1644074252081,43.65619508,115.65,115.49,4.327]
["bitfinex","SOLUSD",1644074252082,23.1066,115.65,115.49,4.327]
["bitfinex","SOLUSD",1644074252281,12.68,115.68,115.5,58.475]
["bitfinex","SOLUSD",1644074252481,12.68,115.68,115.51,4.325]
["bitfinex","SOLUSD",1644074252482,49.66507383,115.67,115.51,4.325]
["bitfinex","SOLUSD",1644074252681,53.5118,115.67,115.52,12.48]
["bitfinex","SOLUSD",1644074252882,53.5118,115.67,115.53,4.325]
["bitfinex","SOLUSD",1644074253081,42.58122586,115.66,115.54,12.48]
["bitfinex","SOLUSD",1644074253281,42.58122586,115.66,115.54,12.73]
["bitfinex","SOLUSD",1644074253486,50.7343464,115.66,115.54,12.73]
["bitfinex","SOLUSD",1644074253682,63.2143464,115.66,115.54,12.73]
["bitfinex","SOLUSD",1644074253882,61.06122586,115.66,115.54,12.73]
["bitfinex","SOLUSD",1644074254083,48.72494919,115.63,115.54,12.73]
["bitfinex","SOLUSD",1644074255908,61.70454919,115.63,115.54,12.73]
["bitfinex","SOLUSD",1644074256310,61.70454919,115.63,115.54,0.25]
["bitfinex","SOLUSD",1644074256511,12.48,115.62,115.54,0.25]
["bitfinex","SOLUSD",1644074256711,18.48,115.62,115.5,85.98415936]
["bitfinex","SOLUSD",1644074256910,18.73275444,115.63,115.51,12.48]
["bitfinex","SOLUSD",1644074257114,12.9792,115.64,115.52,4.325]
["bitfinex","SOLUSD",1644074257311,12.9792,115.64,115.53,12.48]
["bitfinex","SOLUSD",1644074257511,12.9792,115.64,115.54,4.325]
["bitfinex","SOLUSD",1644074257713,39.41248023,115.63,115.54,23.055]
["bitfinex","SOLUSD",1644074257913,39.41248023,115.63,115.54,45.3159]
["bitfinex","SOLUSD",1644074259116,39.41248023,115.63,115.55,2.51015936]
["bitfinex","SOLUSD",1644074259316,39.41248023,115.63,115.54,12.48]
["bitfinex","SOLUSD",1644074259720,39.41248023,115.63,115.55,4.325]
["bitfinex","SOLUSD",1644074259918,39.41248023,115.63,115.56,12.48]
["bitfinex","SOLUSD",1644074260718,39.41248023,115.63,115.56,12.73]
["bitfinex","SOLUSD",1644074263820,39.41248023,115.63,115.56,12.48]
["bitfinex","SOLUSD",1644074264120,39.41248023,115.63,115.54,67.4965]
["bitfinex","SOLUSD",1644074264922,52.39188023,115.63,115.54,67.4965]
["bitfinex","SOLUSD",1644074266320,52.39188023,115.63,115.54,67.7465]
["bitfinex","SOLUSD",1644074267019,52.39188023,115.63,115.54,61.7465]
["bitfinex","SOLUSD",1644074269820,52.39188023,115.63,115.54,66.0715]
["bitfinex","SOLUSD",1644074270223,52.39188023,115.63,115.54,77.23485936]
["bitfinex","SOLUSD",1644074270623,52.39188023,115.63,115.54,83.23485936]
["bitfinex","SOLUSD",1644074270821,39.41248023,115.63,115.54,83.23485936]
["bitfinex","SOLUSD",1644074274826,52.39128023,115.63,115.54,67.4965]
["bitfinex","SOLUSD",1644074275026,52.39128023,115.63,115.54,49.0165]
["bitfinex","SOLUSD",1644074275229,60.85507054,115.63,115.54,49.0165]
["bitfinex","SOLUSD",1644074275427,58.39128023,115.63,115.54,49.0165]
["bitfinex","SOLUSD",1644074275926,52.39128023,115.63,115.54,49.0165]
["bitfinex","SOLUSD",1644074276529,12.9776,115.64,115.54,51.77665936]
["bitfinex","SOLUSD",1644074276730,37.1463,115.66,115.54,51.77665936]
["bitfinex","SOLUSD",1644074276731,24.6663,115.66,115.55,16.805]
["bitfinex","SOLUSD",1644074277131,24.6663,115.66,115.56,2.51015936]
["bitfinex","SOLUSD",1644074277329,24.6663,115.66,115.56,2.76015936]
["bitfinex","SOLUSD",1644074277532,37.20106503,115.65,115.56,33.68445936]
["bitfinex","SOLUSD",1644074277734,37.20106503,115.65,115.56,27.68445936]
["bitfinex","SOLUSD",1644074277931,56.17766503,115.65,115.56,25.1743]
["bitfinex","SOLUSD",1644074278332,56.17766503,115.65,115.56,24.9243]
["bitfinex","SOLUSD",1644074279630,56.17766503,115.65,115.56,25.1743]
["bitfinex","SOLUSD",1644074280432,56.17766503,115.65,115.56,24.9243]
["bitfinex","SOLUSD",1644074280433,58.64145534,115.65,115.56,24.9243]
["bitfinex","SOLUSD",1644074280634,58.14145534,115.65,115.54,24.7676]
["bitfinex","SOLUSD",1644074280836,49.31697454,115.63,115.54,24.7676]
["bitfinex","SOLUSD",1644074281054,55.31697454,115.63,115.54,24.7676]
["bitfinex","SOLUSD",1644074281459,2.46379031,115.65,115.55,12.48]
["bitfinex","SOLUSD",1644074281757,26.22119031,115.67,115.55,46.1243]
["bitfinex","SOLUSD",1644074281957,2.46379031,115.67,115.56,2.51015936]
["bitfinex","SOLUSD",1644074282156,15.43909031,115.67,115.57,12.48]
["bitfinex","SOLUSD",1644074282356,36.86504259,115.66,115.57,17.054]
["bitfinex","SOLUSD",1644074282556,36.86504259,115.66,115.57,23.054]
["bitfinex","SOLUSD",1644074282859,36.86504259,115.66,115.57,47.2088]
["bitfinex","SOLUSD",1644074283056,36.86504259,115.66,115.57,55.8593]
["bitfinex","SOLUSD",1644074285660,36.86504259,115.66,115.57,58.36945936]
["bitfinex","SOLUSD",1644074287959,1.23438729,115.65,115.57,58.36945936]
["bitfinex","SOLUSD",1644074288163,42.34698851,115.64,115.57,58.36945936]
["bitfinex","SOLUSD",1644074289563,43.5813758,115.64,115.57,49.8593]
["bitfinex","SOLUSD",1644074289764,43.5813758,115.64,115.57,42.6348]
["bitfinex","SOLUSD",1644074289963,43.5813758,115.64,115.57,24.1548]
["bitfinex","SOLUSD",1644074289964,1.23438729,115.63,115.57,24.1548]
["bitfinex","SOLUSD",1644074290164,43.5813758,115.64,115.57,36.6348]
["bitfinex","SOLUSD",1644074290364,43.5813758,115.64,115.57,42.6348]
["bitfinex","SOLUSD",1644074290564,42.34698851,115.64,115.57,36.6348]
["bitfinex","SOLUSD",1644074290766,1.23438729,115.65,115.57,36.6348]
["bitfinex","SOLUSD",1644074290966,1.23438729,115.65,115.57,49.6098]
["bitfinex","SOLUSD",1644074291166,1.23438729,115.65,115.57,49.8598]
["bitfinex","SOLUSD",1644074291662,1.23438729,115.65,115.57,55.8598]
["bitfinex","SOLUSD",1644074291863,42.36151365,115.65,115.57,58.36995936]
["bitfinex","SOLUSD",1644074292064,1.23438729,115.65,115.57,58.36995936]
["bitfinex","SOLUSD",1644074293063,38.74263218,115.64,115.57,58.36995936]
["bitfinex","SOLUSD",1644074294763,1.23438729,115.66,115.57,58.36995936]
["bitfinex","SOLUSD",1644074296070,1.23438729,115.67,115.58,155.95]
["bitfinex","SOLUSD",1644074296269,1.23438729,115.68,115.61,12.9679]
["bitfinex","SOLUSD",1644074296466,1.23438729,115.69,115.61,37.8356]
["bitfinex","SOLUSD",1644074296668,0.2,115.73,115.61,37.8356]
["bitfinex","SOLUSD",1644074296669,0.2,115.73,115.63,227.95]
["bitfinex","SOLUSD",1644074296868,0.2,115.73,115.64,17.11272954]
["bitfinex","SOLUSD",1644074296869,1.33137087,115.73,115.64,17.11272954]
["bitfinex","SOLUSD",1644074297070,0.47295844,115.77,115.65,160.95]
["bitfinex","SOLUSD",1644074297366,0.47295844,115.77,115.67,12.9595]
["bitfinex","SOLUSD",1644074297567,2.63674875,115.79,115.68,12.48]
["bitfinex","SOLUSD",1644074297769,0.17295844,115.79,115.69,24.3243]
["bitfinex","SOLUSD",1644074297968,10.32294052,115.78,115.69,36.8043]
["bitfinex","SOLUSD",1644074298167,34.8451089,115.77,115.69,43.0543]
["bitfinex","SOLUSD",1644074298371,0.1,115.76,115.69,45.56445936]
["bitfinex","SOLUSD",1644074299670,0.1,115.76,115.7,12.9603]
["bitfinex","SOLUSD",1644074299868,0.07295844,115.79,115.71,12.48]
["bitfinex","SOLUSD",1644074300070,0.07295844,115.79,115.71,18.48]
["bitfinex","SOLUSD",1644074300269,0.07295844,115.79,115.71,18.73]
["bitfinex","SOLUSD",1644074300469,0.07295844,115.79,115.71,21.24015936]
["bitfinex","SOLUSD",1644074300871,11.229,115.8,115.71,21.24015936]
["bitfinex","SOLUSD",1644074301076,15.41769031,115.86,115.72,12.9574]
["bitfinex","SOLUSD",1644074301283,3.32192291,115.88,115.73,173.06854906]
["bitfinex","SOLUSD",1644074301477,7.2404926,115.88,115.75,5.0]
["bitfinex","SOLUSD",1644074301676,6.38236,115.88,115.76,172.747]
["bitfinex","SOLUSD",1644074301973,0.43348375,115.9,115.76,181.25292101]
["bitfinex","SOLUSD",1644074302169,0.43348375,115.9,115.77,48.517]
["bitfinex","SOLUSD",1644074302369,0.43348375,115.9,115.81,12.9461]
["bitfinex","SOLUSD",1644074302571,0.43348375,115.9,115.81,25.4261]
["bitfinex","SOLUSD",1644074302770,0.43348375,115.9,115.81,31.6761]
["bitfinex","SOLUSD",1644074302971,0.43348375,115.9,115.82,2.51015936]
["bitfinex","SOLUSD",1644074303171,0.43348375,115.9,115.83,12.48]
["bitfinex","SOLUSD",1644074303573,0.43348375,115.9,115.83,18.73]
["bitfinex","SOLUSD",1644074303771,0.43348375,115.9,115.84,2.51015936]
["bitfinex","SOLUSD",1644074303969,0.43348375,115.9,115.85,25.4207]
["bitfinex","SOLUSD",1644074304170,0.43348375,115.9,115.85,31.4207]
["bitfinex","SOLUSD",1644074304370,0.43348375,115.9,115.85,31.6707]
["bitfinex","SOLUSD",1644074306276,0.43348375,115.9,115.85,12.48]
["bitfinex","SOLUSD",1644074306575,0.43348375,115.9,115.85,6.0]
["bitfinex","SOLUSD",1644074306979,0.43348375,115.9,115.83,18.48]
["bitfinex","SOLUSD",1644074307375,0.86303412,115.89,115.83,18.48]
["bitfinex","SOLUSD",1644074307577,44.81791827,115.88,115.83,18.48]
["bitfinex","SOLUSD",1644074307776,0.86303412,115.89,115.83,18.48]
["bitfinex","SOLUSD",1644074308779,0.86303412,115.89,115.81,12.48]
["bitfinex","SOLUSD",1644074308780,40.61279652,115.88,115.81,12.48]
["bitfinex","SOLUSD",1644074308981,40.61279652,115.88,115.78,23.4582]
["bitfinex","SOLUSD",1644074309582,40.61279652,115.88,115.78,35.9382]
["bitfinex","SOLUSD",1644074309784,53.56509652,115.88,115.78,35.9382]
["bitfinex","SOLUSD",1644074309982,53.56509652,115.88,115.78,6.0]
["bitfinex","SOLUSD",1644074310182,56.07525588,115.88,115.77,10.315]
["bitfinex","SOLUSD",1644074310383,56.07525588,115.88,115.77,4.315]
["bitfinex","SOLUSD",1644074310582,72.87125588,115.88,115.77,10.315]
["bitfinex","SOLUSD",1644074310783,66.04509652,115.88,115.77,10.315]
["bitfinex","SOLUSD",1644074311086,53.56509652,115.88,115.77,10.315]
["bitfinex","SOLUSD",1644074311584,53.56509652,115.88,115.77,20.675]
["bitfinex","SOLUSD",1644074311783,53.56509652,115.88,115.77,20.925]
["bitfinex","SOLUSD",1644074312082,53.56509652,115.88,115.77,10.565]
["bitfinex","SOLUSD",1644074312282,56.07525588,115.88,115.77,10.565]
["bitfinex","SOLUSD",1644074312484,56.07525588,115.88,115.77,19.12015936]
["bitfinex","SOLUSD",1644074312684,0.57255501,115.87,115.77,19.12015936]
["bitfinex","SOLUSD",1644074312886,47.87031239,115.86,115.77,19.12015936]
["bitfinex","SOLUSD",1644074313085,47.87031239,115.86,115.77,18.87015936]
["bitfinex","SOLUSD",1644074313385,47.87031239,115.86,115.77,6.0]
["bitfinex","SOLUSD",1644074313589,47.87031239,115.86,115.75,16.36]
["bitfinex","SOLUSD",1644074313786,47.87031239,115.86,115.75,35.66604]
["bitfinex","SOLUSD",1644074313986,47.87031239,115.86,115.76,2.51015936]
["bitfinex","SOLUSD",1644074314190,47.87031239,115.86,115.77,6.35155]
["bitfinex","SOLUSD",1644074314590,56.38047175,115.86,115.77,6.35155]
["bitfinex","SOLUSD",1644074314789,66.74047175,115.86,115.77,6.35155]
["bitfinex","SOLUSD",1644074314988,94.39503042,115.86,115.77,6.35155]
["bitfinex","SOLUSD",1644074315189,94.39503042,115.86,115.73,4.317]
["bitfinex","SOLUSD",1644074315488,94.39503042,115.86,115.69,12.96]
["bitfinex","SOLUSD",1644074315688,98.71203042,115.86,115.7,6.35539]
["bitfinex","SOLUSD",1644074315889,84.01167175,115.86,115.7,19.31489]
["bitfinex","SOLUSD",1644074316090,84.01167175,115.86,115.7,35.92489]
["bitfinex","SOLUSD",1644074316288,84.01167175,115.86,115.71,2.51015936]
["bitfinex","SOLUSD",1644074316490,79.69467175,115.86,115.72,4.317]
["bitfinex","SOLUSD",1644074316788,79.69467175,115.86,115.72,6.25]
["bitfinex","SOLUSD",1644074317187,79.69467175,115.86,115.72,6.0]
["bitfinex","SOLUSD",1644074317388,79.69467175,115.86,115.71,10.317]
["bitfinex","SOLUSD",1644074317588,79.69467175,115.86,115.71,6.0]
["bitfinex","SOLUSD",1644074317787,79.69467175,115.86,115.7,10.67239]
["bitfinex","SOLUSD",1644074317988,136.30167175,115.86,115.7,6.35539]
["bitfinex","SOLUSD",1644074318190,15.09402442,115.85,115.7,6.35539]
["bitfinex","SOLUSD",1644074318390,12.9604,115.81,115.7,6.35539]
["bitfinex","SOLUSD",1644074318692,43.20991762,115.8,115.71,4.319]
["bitfinex","SOLUSD",1644074319092,49.20991762,115.8,115.71,10.569]
["bitfinex","SOLUSD",1644074319293,12.9604,115.81,115.71,10.569]
["bitfinex","SOLUSD",1644074319490,43.2011,115.83,115.72,10.36]
["bitfinex","SOLUSD",1644074319491,12.9575,115.83,115.72,10.36]
["bitfinex","SOLUSD",1644074319691,18.9575,115.83,115.72,16.36]
["bitfinex","SOLUSD",1644074319891,12.9575,115.83,115.72,16.61]
["bitfinex","SOLUSD",1644074320290,42.77563411,115.82,115.72,16.61]
["bitfinex","SOLUSD",1644074320491,42.77563411,115.82,115.72,6.25]
["bitfinex","SOLUSD",1644074320690,42.77563411,115.82,115.72,0.25]
["bitfinex","SOLUSD",1644074320891,42.77563411,115.82,115.71,13.07915936]
["bitfinex","SOLUSD",1644074321192,42.77563411,115.82,115.72,12.9565]
["bitfinex","SOLUSD",1644074321590,55.73383411,115.82,115.72,19.2065]
["bitfinex","SOLUSD",1644074322890,2.51015936,115.81,115.69,4.317]
["bitfinex","SOLUSD",1644074323091,8.51015936,115.81,115.69,4.317]
["bitfinex","SOLUSD",1644074323298,12.9635,115.78,115.69,4.317]
["bitfinex","SOLUSD",1644074323493,41.7552318,115.78,115.67,10.36]
["bitfinex","SOLUSD",1644074323895,6.0,115.81,115.68,12.9617]
["bitfinex","SOLUSD",1644074324097,6.0,115.82,115.68,68.6592]
["bitfinex","SOLUSD",1644074324296,12.9571,115.83,115.68,68.9092]
["bitfinex","SOLUSD",1644074324996,43.81857892,115.82,115.68,68.9092]
["bitfinex","SOLUSD",1644074325197,43.81857892,115.82,115.68,74.9092]
["bitfinex","SOLUSD",1644074326001,56.77657892,115.82,115.68,74.9092]
["bitfinex","SOLUSD",1644074327397,56.77657892,115.82,115.69,4.319]
["bitfinex","SOLUSD",1644074327599,56.77657892,115.82,115.69,33.6392]
["bitfinex","SOLUSD",1644074327796,56.77657892,115.82,115.69,29.5702]
["bitfinex","SOLUSD",1644074328196,62.77657892,115.82,115.69,29.5702]
["bitfinex","SOLUSD",1644074328997,62.77657892,115.82,115.7,4.319]
["bitfinex","SOLUSD",1644074329196,62.77657892,115.82,115.7,10.569]
["bitfinex","SOLUSD",1644074329197,69.15893892,115.82,115.7,10.569]
["bitfinex","SOLUSD",1644074329399,69.15893892,115.82,115.7,46.992]
["bitfinex","SOLUSD",1644074330203,56.77657892,115.82,115.7,46.992]
["bitfinex","SOLUSD",1644074330603,62.77657892,115.82,115.7,46.992]
["bitfinex","SOLUSD",1644074330805,62.77657892,115.82,115.7,42.673]
["bitfinex","SOLUSD",1644074331204,62.77657892,115.82,115.7,54.58]
["bitfinex","SOLUSD",1644074331606,69.15893892,115.82,115.7,58.899]
["bitfinex","SOLUSD",1644074331805,62.77657892,115.82,115.7,58.899]
["bitfinex","SOLUSD",1644074332005,56.77657892,115.82,115.7,58.899]
["bitfinex","SOLUSD",1644074332606,56.77657892,115.82,115.7,36.673]
["bitfinex","SOLUSD",1644074333106,56.77657892,115.82,115.7,42.673]
["bitfinex","SOLUSD",1644074333306,63.15893892,115.82,115.7,42.673]
["bitfinex","SOLUSD",1644074333708,56.77657892,115.82,115.71,14.679]
["bitfinex","SOLUSD",1644074333911,56.77657892,115.82,115.72,12.9577]
["bitfinex","SOLUSD",1644074334109,56.77657892,115.82,115.72,18.9577]
["bitfinex","SOLUSD",1644074334309,56.77657892,115.82,115.72,19.2077]
["bitfinex","SOLUSD",1644074334809,56.77657892,115.82,115.72,41.7515]
["bitfinex","SOLUSD",1644074336208,56.77657892,115.82,115.72,28.7938]
["bitfinex","SOLUSD",1644074337007,0.282073,115.81,115.72,22.7938]
["bitfinex","SOLUSD",1644074337229,13.240973,115.81,115.72,22.7938]
["bitfinex","SOLUSD",1644074337529,45.84871956,115.8,115.72,28.7938]
["bitfinex","SOLUSD",1644074337730,45.84871956,115.8,115.72,22.7938]
["bitfinex","SOLUSD",1644074338130,13.240973,115.81,115.72,41.7519]
["bitfinex","SOLUSD",1644074338331,0.282073,115.81,115.72,35.7519]
["bitfinex","SOLUSD",1644074338533,0.282073,115.81,115.72,46.0709]
["bitfinex","SOLUSD",1644074339536,0.282073,115.81,115.72,56.4309]
["bitfinex","SOLUSD",1644074339734,0.282073,115.81,115.72,52.1119]
["bitfinex","SOLUSD",1644074339934,13.240673,115.81,115.72,52.1119]
["bitfinex","SOLUSD",1644074340133,42.31777078,115.8,115.72,52.1119]
["bitfinex","SOLUSD",1644074340634,42.31777078,115.8,115.72,16.61]
["bitfinex","SOLUSD",1644074340835,55.27707078,115.8,115.69,38.2021]
["bitfinex","SOLUSD",1644074341035,55.27707078,115.8,115.71,6.0]
["bitfinex","SOLUSD",1644074341237,55.27707078,115.8,115.69,39.8831]
["bitfinex","SOLUSD",1644074341936,55.27707078,115.8,115.69,52.8436]
["bitfinex","SOLUSD",1644074342135,56.12118624,115.8,115.69,52.8436]
["bitfinex","SOLUSD",1644074342335,43.16188624,115.8,115.7,4.319]
["bitfinex","SOLUSD",1644074342535,43.16188624,115.8,115.71,10.36]
["bitfinex","SOLUSD",1644074342737,43.16188624,115.8,115.71,10.61]
["bitfinex","SOLUSD",1644074342935,43.16188624,115.8,115.71,16.61]
["bitfinex","SOLUSD",1644074343137,43.16188624,115.8,115.71,6.25]
["bitfinex","SOLUSD",1644074343538,43.16188624,115.8,115.71,0.25]
["bitfinex","SOLUSD",1644074343539,56.12128624,115.8,115.71,0.25]
["bitfinex","SOLUSD",1644074343739,56.12128624,115.8,115.71,6.25]
["bitfinex","SOLUSD",1644074344343,56.12128624,115.8,115.7,18.9594]
["bitfinex","SOLUSD",1644074345442,56.12128624,115.8,115.7,6.0]
["bitfinex","SOLUSD",1644074345641,56.12128624,115.8,115.69,42.4846]
["bitfinex","SOLUSD",1644074345841,56.12128624,115.8,115.69,42.7346]
["bitfinex","SOLUSD",1644074346242,62.50364624,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074346542,64.96743655,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074346743,62.50364624,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074346945,68.50364624,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074347143,78.86364624,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074347543,72.01953078,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074347945,61.65953078,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074348145,61.65953078,115.8,115.69,40.1331]
["bitfinex","SOLUSD",1644074348545,61.65953078,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074348945,61.65953078,115.8,115.69,42.7348]
["bitfinex","SOLUSD",1644074349552,61.65953078,115.8,115.69,29.7731]
["bitfinex","SOLUSD",1644074349946,67.65953078,115.8,115.69,6.25]
["bitfinex","SOLUSD",1644074350148,80.41253078,115.8,115.69,0.25]
["bitfinex","SOLUSD",1644074350352,84.65303078,115.8,115.69,6.0]
["bitfinex","SOLUSD",1644074350747,84.65303078,115.8,115.7,10.36]
["bitfinex","SOLUSD",1644074351147,6.38236,115.8,115.7,39.6463]
["bitfinex","SOLUSD",1644074351349,6.38236,115.8,115.71,15.46885936]
["bitfinex","SOLUSD",1644074351552,2.46379031,115.87,115.73,0.30953022]
["bitfinex","SOLUSD",1644074351748,0.86303412,115.89,115.74,14.677]
["bitfinex","SOLUSD",1644074351948,0.86303412,115.89,115.75,22.9705]
["bitfinex","SOLUSD",1644074352150,0.86303412,115.89,115.76,14.677]
["bitfinex","SOLUSD",1644074352151,43.09917402,115.88,115.76,14.677]
["bitfinex","SOLUSD",1644074352348,56.05017402,115.88,115.76,14.927]
["bitfinex","SOLUSD",1644074352547,56.05017402,115.88,115.76,47.51075936]
["bitfinex","SOLUSD",1644074352748,56.05017402,115.88,115.76,41.51075936]
["bitfinex","SOLUSD",1644074352949,74.92033338,115.88,115.76,28.6406]
["bitfinex","SOLUSD",1644074353147,74.92033338,115.88,115.76,4.317]
["bitfinex","SOLUSD",1644074353348,72.41017402,115.88,115.74,10.36]
["bitfinex","SOLUSD",1644074353548,66.41017402,115.88,115.74,10.36]
["bitfinex","SOLUSD",1644074353749,66.41017402,115.88,115.74,18.87015936]
["bitfinex","SOLUSD",1644074354048,66.41017402,115.88,115.74,31.82535936]
["bitfinex","SOLUSD",1644074354049,56.05017402,115.88,115.74,31.82535936]
["bitfinex","SOLUSD",1644074354249,56.05017402,115.88,115.75,24.1638]
["bitfinex","SOLUSD",1644074354449,56.05017402,115.88,115.76,14.677]
["bitfinex","SOLUSD",1644074354750,56.05017402,115.88,115.76,16.61]
["bitfinex","SOLUSD",1644074355349,56.05017402,115.88,115.76,41.4326]
["bitfinex","SOLUSD",1644074355948,56.05017402,115.88,115.76,54.3867]
["bitfinex","SOLUSD",1644074356948,56.05017402,115.88,115.76,56.89685936]
["bitfinex","SOLUSD",1644074357950,56.05017402,115.88,115.77,4.317]
["bitfinex","SOLUSD",1644074358150,56.05017402,115.88,115.77,17.269]
["bitfinex","SOLUSD",1644074358349,56.05017402,115.88,115.77,23.519]
["bitfinex","SOLUSD",1644074358850,56.05017402,115.88,115.77,23.269]
["bitfinex","SOLUSD",1644074359249,56.05017402,115.88,115.77,6.0]
["bitfinex","SOLUSD",1644074359651,56.05017402,115.88,115.76,41.1826]
["bitfinex","SOLUSD",1644074360252,56.05017402,115.88,115.76,41.4326]
["bitfinex","SOLUSD",1644074360951,56.05017402,115.88,115.76,54.3865]
["bitfinex","SOLUSD",1644074361353,56.05017402,115.88,115.77,23.4605]
["bitfinex","SOLUSD",1644074361754,56.05017402,115.88,115.77,29.7105]
["bitfinex","SOLUSD",1644074363057,56.05017402,115.88,115.77,42.6635]
["bitfinex","SOLUSD",1644074364056,56.05017402,115.88,115.77,53.0235]
["bitfinex","SOLUSD",1644074364257,56.05017402,115.88,115.77,55.53365936]
["bitfinex","SOLUSD",1644074364455,56.05017402,115.88,115.77,53.0235]
["bitfinex","SOLUSD",1644074365058,62.05017402,115.88,115.77,39.8205]
["bitfinex","SOLUSD",1644074365755,56.05017402,115.88,115.77,39.8205]
["bitfinex","SOLUSD",1644074365957,56.05017402,115.88,115.77,42.33065936]
["bitfinex","SOLUSD",1644074366157,56.05017402,115.88,115.77,55.28365936]
["bitfinex","SOLUSD",1644074366357,56.05017402,115.88,115.77,55.53365936]
["bitfinex","SOLUSD",1644074366758,56.05017402,115.88,115.77,53.0235]
["bitfinex","SOLUSD",1644074366958,56.05017402,115.88,115.77,47.0235]
["bitfinex","SOLUSD",1644074367162,56.05017402,115.88,115.77,49.53365936]
["bitfinex","SOLUSD",1644074367562,43.09917402,115.88,115.77,55.53365936]
["bitfinex","SOLUSD",1644074367958,43.09917402,115.88,115.77,59.84965936]
["bitfinex","SOLUSD",1644074369166,43.09917402,115.88,115.77,53.59965936]
["bitfinex","SOLUSD",1644074369364,49.09917402,115.88,115.77,27.7765]
["bitfinex","SOLUSD",1644074369662,51.60933338,115.88,115.77,27.7765]
["bitfinex","SOLUSD",1644074370463,45.60933338,115.88,115.77,27.7765]
["bitfinex","SOLUSD",1644074370663,45.60933338,115.88,115.77,28.0265]
["bitfinex","SOLUSD",1644074371088,58.56033338,115.88,115.77,40.9797]
["bitfinex","SOLUSD",1644074371286,58.56033338,115.88,115.77,36.6637]
["bitfinex","SOLUSD",1644074371487,56.05017402,115.88,115.77,49.53385936]
["bitfinex","SOLUSD",1644074371687,56.05017402,115.88,115.77,55.53385936]
["bitfinex","SOLUSD",1644074371889,43.09917402,115.88,115.77,55.53385936]
["bitfinex","SOLUSD",1644074375693,43.09917402,115.88,115.77,55.28385936]
["bitfinex","SOLUSD",1644074375894,43.09917402,115.88,115.77,52.7737]
["bitfinex","SOLUSD",1644074376094,43.09917402,115.88,115.77,42.4137]
["bitfinex","SOLUSD",1644074376694,43.09917402,115.88,115.77,36.4137]
["bitfinex","SOLUSD",1644074376894,56.04987402,115.88,115.77,48.8537]
["bitfinex","SOLUSD",1644074377295,62.04987402,115.88,115.77,48.8537]
["bitfinex","SOLUSD",1644074377495,56.04987402,115.88,115.77,48.8537]
["bitfinex","SOLUSD",1644074377698,62.04987402,115.88,115.77,48.8537]
["bitfinex","SOLUSD",1644074377898,56.04987402,115.88,115.77,48.8537]
["bitfinex","SOLUSD",1644074378295,56.04987402,115.88,115.77,49.1037]
["bitfinex","SOLUSD",1644074379506,56.04987402,115.88,115.77,57.61385936]
["bitfinex","SOLUSD",1644074379699,43.09917402,115.88,115.77,61.92985936]
["bitfinex","SOLUSD",1644074380402,43.09917402,115.88,115.77,217.46985936]
["bitfinex","SOLUSD",1644074380802,0.86303412,115.89,115.77,217.46985936]
["bitfinex","SOLUSD",1644074381000,0.86303412,115.89,115.78,155.54]
["bitfinex","SOLUSD",1644074381216,0.86303412,115.89,115.81,12.9448]
["bitfinex","SOLUSD",1644074381402,0.86303412,115.89,115.82,12.44]
["bitfinex","SOLUSD",1644074381602,0.86303412,115.89,115.82,42.881]
["bitfinex","SOLUSD",1644074381801,41.56309243,115.88,115.82,45.64115936]
["bitfinex","SOLUSD",1644074382004,41.56309243,115.88,115.82,43.131]
["bitfinex","SOLUSD",1644074382403,0.86303412,115.89,115.82,43.131]
["bitfinex","SOLUSD",1644074382602,0.86303412,115.89,115.82,37.131]
["bitfinex","SOLUSD",1644074382803,0.86303412,115.89,115.82,56.0776]
["bitfinex","SOLUSD",1644074383204,0.86303412,115.89,115.82,55.0776]
["bitfinex","SOLUSD",1644074383804,0.86303412,115.89,115.82,57.58775936]
["bitfinex","SOLUSD",1644074385004,0.86303412,115.89,115.82,57.33775936]
["bitfinex","SOLUSD",1644074385204,0.86303412,115.89,115.82,54.8276]
["bitfinex","SOLUSD",1644074385505,0.86303412,115.89,115.82,57.33775936]
["bitfinex","SOLUSD",1644074386106,3.412e-05,115.89,115.82,57.33775936]
["bitfinex","SOLUSD",1644074386409,3.412e-05,115.89,115.82,57.58775936]
["bitfinex","SOLUSD",1644074386608,3.412e-05,115.89,115.83,4.315]
["bitfinex","SOLUSD",1644074386905,3.412e-05,115.89,115.84,71.1634]
["bitfinex","SOLUSD",1644074387203,3.412e-05,115.89,115.85,4.315]
["bitfinex","SOLUSD",1644074387403,0.43348375,115.9,115.86,12.44]
["bitfinex","SOLUSD",1644074387603,0.43348375,115.9,115.86,56.40915936]
["bitfinex","SOLUSD",1644074387805,0.4579589,115.94,115.87,2.51015936]
["bitfinex","SOLUSD",1644074388008,0.4579589,115.94,115.88,12.44]
["bitfinex","SOLUSD",1644074388303,0.4579589,115.94,115.88,43.686]
["bitfinex","SOLUSD",1644074388503,0.0079589,115.94,115.88,46.19615936]
["bitfinex","SOLUSD",1644074388709,0.96070796,116.0,115.89,23.3855]
["bitfinex","SOLUSD",1644074388908,0.96070796,116.0,115.9,4.312]
["bitfinex","SOLUSD",1644074388909,0.10810672,116.0,115.9,4.312]
["bitfinex","SOLUSD",1644074389106,0.10810672,116.0,115.92,155.54]
["bitfinex","SOLUSD",1644074389305,0.00810672,116.0,115.94,155.54]
["bitfinex","SOLUSD",1644074389506,3.32192291,116.11,115.96,53.0]
["bitfinex","SOLUSD",1644074389710,1.29055948,116.11,115.98,5.30666831]
["bitfinex","SOLUSD",1644074389904,42.37059738,116.11,115.99,25.3647]
["bitfinex","SOLUSD",1644074390106,0.2,116.1,115.99,31.3647]
["bitfinex","SOLUSD",1644074390307,0.2,116.1,115.99,34.12485936]
["bitfinex","SOLUSD",1644074390505,0.2,116.1,115.99,31.6147]
["bitfinex","SOLUSD",1644074392208,1.39138412,116.11,116.0,2.51015936]
["bitfinex","SOLUSD",1644074392409,1.39138412,116.11,116.03,12.9207]
["bitfinex","SOLUSD",1644074392608,1.39138412,116.11,116.06,0.30713922]
["bitfinex","SOLUSD",1644074392810,1.39138412,116.11,116.04,12.69]
["bitfinex","SOLUSD",1644074393010,35.52742807,116.1,116.04,12.44]
["bitfinex","SOLUSD",1644074393211,0.2,116.09,116.02,12.44]
["bitfinex","SOLUSD",1644074393708,0.30082464,116.09,116.02,12.44]
["bitfinex","SOLUSD",1644074394410,0.10082464,116.09,116.03,2.51015936]
["bitfinex","SOLUSD",1644074394609,0.10082464,116.09,116.04,12.44]
["bitfinex","SOLUSD",1644074395009,0.10082464,116.09,116.04,12.69]
["bitfinex","SOLUSD",1644074395410,0.30082464,116.09,116.04,12.69]
["bitfinex","SOLUSD",1644074395609,2.5997233,116.14,116.06,93.29]
["bitfinex","SOLUSD",1644074395610,0.00956394,116.14,116.06,93.29]
["bitfinex","SOLUSD",1644074395815,4.307,116.22,116.1,155.54]
["bitfinex","SOLUSD",1644074396012,0.30811752,116.23,116.12,155.54]
["bitfinex","SOLUSD",1644074396213,0.30811752,116.23,116.07,28.14927343]
["bitfinex","SOLUSD",1644074396214,0.30811752,116.23,116.13,12.44]
["bitfinex","SOLUSD",1644074396611,36.93874854,116.22,116.13,12.44]
["bitfinex","SOLUSD",1644074397239,36.93874854,116.22,116.13,18.44]
["bitfinex","SOLUSD",1644074397612,36.93874854,116.22,116.13,12.69]
["bitfinex","SOLUSD",1644074398213,36.93874854,116.22,116.13,34.10895936]
["bitfinex","SOLUSD",1644074398414,36.13874854,116.22,116.13,21.66895936]
["bitfinex","SOLUSD",1644074398612,36.13874854,116.22,116.13,8.76015936]
["bitfinex","SOLUSD",1644074399012,36.13874854,116.22,116.14,12.44]
["bitfinex","SOLUSD",1644074400817,0.2,116.21,116.14,12.44]
["bitfinex","SOLUSD",1644074401418,0.2,116.21,116.09,2.51015936]
["bitfinex","SOLUSD",1644074401617,0.30811752,116.23,116.14,2.51015936]
["bitfinex","SOLUSD",1644074401818,0.30811752,116.23,116.13,10.33]
["bitfinex","SOLUSD",1644074402226,4.303,116.28,116.13,10.33]
["bitfinex","SOLUSD",1644074402519,42.26697974,116.26,116.13,10.33]
["bitfinex","SOLUSD",1644074402717,0.1,116.25,116.13,10.33]
["bitfinex","SOLUSD",1644074403919,13.0132,116.25,116.13,10.58]
["bitfinex","SOLUSD",1644074404118,46.33847665,116.24,116.14,6.33131]
["bitfinex","SOLUSD",1644074404319,0.1,116.23,116.14,6.33131]
["bitfinex","SOLUSD",1644074404742,0.1,116.23,116.13,10.33]
["bitfinex","SOLUSD",1644074405618,0.1,116.23,116.13,10.58]
["bitfinex","SOLUSD",1644074406026,0.1,116.23,116.13,10.33]
["bitfinex","SOLUSD",1644074406623,0.1,116.23,116.1,2.51015936]
["bitfinex","SOLUSD",1644074406821,0.1,116.23,116.11,6.33295]
["bitfinex","SOLUSD",1644074407023,10.43,116.23,116.11,6.33295]
["bitfinex","SOLUSD",1644074407221,39.09420022,116.22,116.11,6.33295]
["bitfinex","SOLUSD",1644074407421,0.1,116.21,116.11,6.33295]
["bitfinex","SOLUSD",1644074407822,0.1,116.21,116.08,4.304]
["bitfinex","SOLUSD",1644074408021,0.1,116.21,116.06,26.19455936]
["bitfinex","SOLUSD",1644074408022,12.9183,116.2,116.06,6.81415936]
["bitfinex","SOLUSD",1644074408224,51.94753367,116.19,116.06,4.304]
["bitfinex","SOLUSD",1644074408423,0.1,116.18,116.02,2.51015936]
["bitfinex","SOLUSD",1644074408626,10.33,116.17,115.98,4.306]
["bitfinex","SOLUSD",1644074408824,45.09533374,116.16,116.01,2.51015936]
["bitfinex","SOLUSD",1644074409026,10.33,116.15,116.01,15.43215936]
["bitfinex","SOLUSD",1644074409227,47.31250773,116.14,116.02,4.307]
["bitfinex","SOLUSD",1644074409425,47.31250773,116.14,116.02,12.84015936]
["bitfinex","SOLUSD",1644074409625,47.31250773,116.14,116.02,17.14715936]
["bitfinex","SOLUSD",1644074409825,47.31250773,116.14,116.02,4.307]
["bitfinex","SOLUSD",1644074410029,10.33,116.13,116.03,2.51015936]
["bitfinex","SOLUSD",1644074410226,57.26576987,116.12,115.98,19.74385936]
["bitfinex","SOLUSD",1644074410526,12.9274,116.12,115.99,2.51015936]
["bitfinex","SOLUSD",1644074410729,0.1,116.17,116.04,52.29]
["bitfinex","SOLUSD",1644074410930,0.1,116.22,116.09,43.0328]
["bitfinex","SOLUSD",1644074411131,0.1,116.22,116.12,2.51015936]
["bitfinex","SOLUSD",1644074411328,0.1,116.22,116.1,10.33]
["bitfinex","SOLUSD",1644074411329,0.1,116.22,116.13,10.33]
["bitfinex","SOLUSD",1644074411532,34.69341944,116.22,116.14,10.33]
["bitfinex","SOLUSD",1644074411729,0.1,116.21,116.14,16.58]
["bitfinex","SOLUSD",1644074411927,0.1,116.21,116.15,38.49813176]
["bitfinex","SOLUSD",1644074412128,0.1,116.21,116.16,10.33]
["bitfinex","SOLUSD",1644074412350,0.1,116.21,116.16,10.58]
["bitfinex","SOLUSD",1644074412553,0.1,116.21,116.15,6.0]
["bitfinex","SOLUSD",1644074412752,0.1,116.21,116.12,10.33]
["bitfinex","SOLUSD",1644074412950,42.52126981,116.17,116.11,10.33]
["bitfinex","SOLUSD",1644074413150,0.1,116.16,116.11,10.33]
["bitfinex","SOLUSD",1644074413350,0.86121909,116.18,116.11,10.33]
["bitfinex","SOLUSD",1644074413551,0.86121909,116.18,116.11,62.57337541]
["bitfinex","SOLUSD",1644074413755,0.86121909,116.18,116.11,52.24337541]
["bitfinex","SOLUSD",1644074414154,42.97537034,116.18,116.12,10.33]
["bitfinex","SOLUSD",1644074414353,42.97537034,116.18,116.12,10.58]
["bitfinex","SOLUSD",1644074414354,0.1,116.17,116.12,10.58]
["bitfinex","SOLUSD",1644074414556,0.86121909,116.18,116.12,16.58]
["bitfinex","SOLUSD",1644074415054,0.86121909,116.18,116.12,19.09015936]
["bitfinex","SOLUSD",1644074416256,7.24357909,116.18,116.12,19.09015936]
["bitfinex","SOLUSD",1644074416656,7.24357909,116.18,116.12,18.84015936]
["bitfinex","SOLUSD",1644074416859,48.68363257,116.17,116.1,2.51015936]
["bitfinex","SOLUSD",1644074417054,34.42231465,116.15,116.1,10.33]
["bitfinex","SOLUSD",1644074418056,34.42231465,116.15,116.08,39.4983]
["bitfinex","SOLUSD",1644074418256,34.42231465,116.15,116.08,10.33]
["bitfinex","SOLUSD",1644074418456,34.42231465,116.15,116.05,4.306]
["bitfinex","SOLUSD",1644074418657,34.42231465,116.15,116.04,2.51015936]
["bitfinex","SOLUSD",1644074418658,47.59371119,116.13,116.04,2.51015936]
["bitfinex","SOLUSD",1644074418861,38.30278802,116.11,116.01,2.51015936]
["bitfinex","SOLUSD",1644074419059,44.68514802,116.11,115.98,428.40533608]
["bitfinex","SOLUSD",1644074419259,94.85980071,116.09,115.96,1.18039535]
["bitfinex","SOLUSD",1644074419459,99.16880071,116.09,115.96,1.18039535]
["bitfinex","SOLUSD",1644074419660,36.26184458,116.07,115.94,190.66394707]
["bitfinex","SOLUSD",1644074419861,10.33,116.06,115.94,197.00617707]
["bitfinex","SOLUSD",1644074420064,49.58116855,116.05,115.94,197.00617707]
["bitfinex","SOLUSD",1644074420265,10.33,116.04,115.94,197.00617707]
["bitfinex","SOLUSD",1644074420458,39.19503047,116.03,115.94,197.00617707]
["bitfinex","SOLUSD",1644074420661,55.52503047,116.03,115.94,6.34223]
["bitfinex","SOLUSD",1644074420963,58.03518983,116.03,115.94,6.34223]
["bitfinex","SOLUSD",1644074421159,44.5308371,116.01,115.94,6.34223]
["bitfinex","SOLUSD",1644074421363,54.8608371,116.01,115.94,6.34223]
["bitfinex","SOLUSD",1644074421562,12.9422,116.0,115.89,5.48939535]
["bitfinex","SOLUSD",1644074421762,36.16758471,115.99,115.9,6.34442]
["bitfinex","SOLUSD",1644074421961,46.49758471,115.99,115.9,6.34442]
["bitfinex","SOLUSD",1644074422362,52.49758471,115.99,115.9,6.34442]
["bitfinex","SOLUSD",1644074422864,65.44108471,115.99,115.9,6.34442]
["bitfinex","SOLUSD",1644074423062,43.2975014,115.95,115.9,6.34442]
["bitfinex","SOLUSD",1644074423967,0.86121909,115.96,115.9,6.34442]
["bitfinex","SOLUSD",1644074424167,1.909e-05,115.96,115.9,6.34442]
["bitfinex","SOLUSD",1644074424364,1.909e-05,115.96,115.9,14.85457936]
["bitfinex","SOLUSD",1644074424763,1.909e-05,115.96,115.9,12.59442]
["bitfinex","SOLUSD",1644074425166,1.909e-05,115.96,115.9,6.59442]
["bitfinex","SOLUSD",1644074425770,1.909e-05,115.96,115.9,15.10457936]
["bitfinex","SOLUSD",1644074426168,1.909e-05,115.96,115.9,8.76015936]
["bitfinex","SOLUSD",1644074426368,1.909e-05,115.96,115.9,15.10457936]
["bitfinex","SOLUSD",1644074428271,1.909e-05,115.96,115.9,12.59442]
["bitfinex","SOLUSD",1644074429472,1.909e-05,115.96,115.9,6.25]
["bitfinex","SOLUSD",1644074429672,1.909e-05,115.96,115.9,0.25]
["bitfinex","SOLUSD",1644074430075,1.909e-05,115.96,115.87,10.312]
["bitfinex","SOLUSD",1644074430278,1.909e-05,115.96,115.87,6.0]
["bitfinex","SOLUSD",1644074430672,1.909e-05,115.96,115.86,16.33]
["bitfinex","SOLUSD",1644074430872,1.909e-05,115.96,115.86,22.67661]
["bitfinex","SOLUSD",1644074431373,1.909e-05,115.96,115.86,16.33]
["bitfinex","SOLUSD",1644074431974,1.909e-05,115.96,115.87,2.51015936]
["bitfinex","SOLUSD",1644074432280,1.909e-05,115.96,115.88,4.313]
["bitfinex","SOLUSD",1644074432775,45.86636065,116.0,115.89,2.51015936]
["bitfinex","SOLUSD",1644074433176,45.86636065,116.0,115.89,6.25]
["bitfinex","SOLUSD",1644074433575,45.86636065,116.0,115.89,0.25]
["bitfinex","SOLUSD",1644074433776,45.86636065,116.0,115.89,6.0]
["bitfinex","SOLUSD",1644074433976,45.86636065,116.0,115.86,23.2698]
["bitfinex","SOLUSD",1644074434178,45.86636065,116.0,115.86,29.2698]
["bitfinex","SOLUSD",1644074434975,10.33,115.99,115.86,29.2698]
["bitfinex","SOLUSD",1644074435175,10.33,115.99,115.86,29.5198]
["bitfinex","SOLUSD",1644074435176,39.58357367,115.98,115.86,29.5198]
["bitfinex","SOLUSD",1644074435377,39.58357367,115.98,115.86,32.02995936]
["bitfinex","SOLUSD",1644074435576,39.58357367,115.98,115.86,31.77995936]
["bitfinex","SOLUSD",1644074435776,39.58357367,115.98,115.86,29.2698]
["bitfinex","SOLUSD",1644074435975,39.58357367,115.98,115.86,16.33]
["bitfinex","SOLUSD",1644074436177,45.96593367,115.98,115.86,16.33]
["bitfinex","SOLUSD",1644074436777,45.96593367,115.98,115.86,16.58]
["bitfinex","SOLUSD",1644074438677,45.96593367,115.98,115.86,10.58]
["bitfinex","SOLUSD",1644074438876,45.96593367,115.98,115.86,10.33]
["bitfinex","SOLUSD",1644074439082,45.96593367,115.98,115.86,16.33]
["bitfinex","SOLUSD",1644074440977,45.96593367,115.98,115.87,4.313]
["bitfinex","SOLUSD",1644074441186,45.96593367,115.98,115.87,20.643]
["bitfinex","SOLUSD",1644074441678,45.96593367,115.98,115.87,20.893]
["bitfinex","SOLUSD",1644074442478,45.96593367,115.98,115.87,16.58]
["bitfinex","SOLUSD",1644074443079,45.96593367,115.98,115.87,19.09015936]
["bitfinex","SOLUSD",1644074443279,45.96593367,115.98,115.88,4.313]
["bitfinex","SOLUSD",1644074443481,45.96593367,115.98,115.89,10.33]
["bitfinex","SOLUSD",1644074443683,45.96593367,115.98,115.9,4.312]
["bitfinex","SOLUSD",1644074443881,45.96593367,115.98,115.91,10.33]
["bitfinex","SOLUSD",1644074444080,45.96593367,115.98,115.91,29.2646]
["bitfinex","SOLUSD",1644074444284,45.96593367,115.98,115.91,29.5146]
["bitfinex","SOLUSD",1644074444681,45.96593367,115.98,115.91,16.58]
["bitfinex","SOLUSD",1644074445481,39.58357367,115.98,115.91,10.58]
["bitfinex","SOLUSD",1644074445683,39.58357367,115.98,115.91,0.25]
["bitfinex","SOLUSD",1644074446087,39.58357367,115.98,115.9,4.562]
["bitfinex","SOLUSD",1644074446683,45.96593367,115.98,115.9,4.562]
["bitfinex","SOLUSD",1644074447285,45.96593367,115.98,115.9,0.25]
["bitfinex","SOLUSD",1644074447488,45.96593367,115.98,115.9,6.25]
["bitfinex","SOLUSD",1644074447686,45.96593367,115.98,115.89,11.76039535]
["bitfinex","SOLUSD",1644074447884,45.96593367,115.98,115.89,10.58]
["bitfinex","SOLUSD",1644074448285,45.96593367,115.98,115.89,10.33]
["bitfinex","SOLUSD",1644074448488,51.96593367,115.98,115.87,4.312]
["bitfinex","SOLUSD",1644074448686,51.96593367,115.98,115.87,6.0]
["bitfinex","SOLUSD",1644074448887,45.96593367,115.98,115.86,17.51039535]
["bitfinex","SOLUSD",1644074449087,45.96593367,115.98,115.87,5.49339535]
["bitfinex","SOLUSD",1644074449287,45.96593367,115.98,115.87,1.18039535]
["bitfinex","SOLUSD",1644074449487,45.96593367,115.98,115.87,7.18039535]
["bitfinex","SOLUSD",1644074449690,45.96593367,115.98,115.88,1.18039535]
["bitfinex","SOLUSD",1644074450094,45.96593367,115.98,115.88,7.18039535]
["bitfinex","SOLUSD",1644074450889,45.96593367,115.98,115.88,7.43039535]
["bitfinex","SOLUSD",1644074451489,45.96593367,115.98,115.88,1.43039535]
["bitfinex","SOLUSD",1644074452293,6.38236,115.98,115.89,10.33]
["bitfinex","SOLUSD",1644074452692,6.38236,115.98,115.89,17.76039535]
["bitfinex","SOLUSD",1644074452891,6.38236,115.98,115.9,5.49239535]
["bitfinex","SOLUSD",1644074453091,6.38236,115.98,115.91,10.33]
["bitfinex","SOLUSD",1644074453295,52.81830244,115.98,115.91,10.58]
["bitfinex","SOLUSD",1644074453514,52.81830244,115.98,115.91,17.76039535]
["bitfinex","SOLUSD",1644074453717,52.81830244,115.98,115.91,30.69549535]
["bitfinex","SOLUSD",1644074454118,1.20858389,116.05,115.91,30.69549535]
["bitfinex","SOLUSD",1644074454318,6.38236,116.04,115.92,5.49139535]
["bitfinex","SOLUSD",1644074454516,6.38236,116.04,115.93,10.33]
["bitfinex","SOLUSD",1644074454719,6.38236,116.04,115.93,16.58]
["bitfinex","SOLUSD",1644074454922,6.38236,116.04,115.93,20.889]
["bitfinex","SOLUSD",1644074455118,34.71089283,116.03,115.93,20.889]
["bitfinex","SOLUSD",1644074455317,6.38236,116.02,115.93,16.58]
["bitfinex","SOLUSD",1644074455519,40.22110038,116.01,115.93,16.58]
["bitfinex","SOLUSD",1644074455919,6.38236,116.02,115.93,32.02295936]
["bitfinex","SOLUSD",1644074456117,1.20858389,116.08,115.94,5.49139535]
["bitfinex","SOLUSD",1644074456325,1.20858389,116.09,115.95,11.51039535]
["bitfinex","SOLUSD",1644074456518,1.20858389,116.1,115.96,4.309]
["bitfinex","SOLUSD",1644074456717,1.20858389,116.1,115.97,16.67059]
["bitfinex","SOLUSD",1644074456928,43.39544202,116.09,115.98,4.309]
["bitfinex","SOLUSD",1644074457120,43.39544202,116.09,115.99,10.33]
["bitfinex","SOLUSD",1644074457318,43.39544202,116.09,116.02,12.9233]
["bitfinex","SOLUSD",1644074457521,43.39544202,116.09,116.02,23.2533]
["bitfinex","SOLUSD",1644074457719,43.39544202,116.09,116.02,29.5033]
["bitfinex","SOLUSD",1644074458526,43.39544202,116.09,116.02,16.58]
["bitfinex","SOLUSD",1644074458723,43.39544202,116.09,116.02,10.58]
["bitfinex","SOLUSD",1644074458925,43.39544202,116.09,116.02,0.25]
["bitfinex","SOLUSD",1644074459922,43.39544202,116.09,116.0,16.58]
["bitfinex","SOLUSD",1644074460523,43.39544202,116.09,116.0,10.58]
["bitfinex","SOLUSD",1644074461624,43.39544202,116.09,116.0,16.91895]
["bitfinex","SOLUSD",1644074461823,43.39544202,116.09,116.0,22.91895]
["bitfinex","SOLUSD",1644074462423,43.39544202,116.09,116.0,22.66895]
["bitfinex","SOLUSD",1644074462626,43.39544202,116.09,116.0,16.66895]
["bitfinex","SOLUSD",1644074462822,43.39544202,116.09,116.0,10.33]
["bitfinex","SOLUSD",1644074463725,43.39544202,116.09,115.98,33.4291]
["bitfinex","SOLUSD",1644074463924,43.39544202,116.09,115.98,39.4291]
["bitfinex","SOLUSD",1644074464124,43.39544202,116.09,115.98,39.6791]
["bitfinex","SOLUSD",1644074464725,48.13438389,116.13,115.98,42.18925936]
["bitfinex","SOLUSD",1644074464925,46.9258,116.13,115.99,4.308]
["bitfinex","SOLUSD",1644074465129,113.50858389,116.15,116.0,16.66895]
["bitfinex","SOLUSD",1644074465326,113.50858389,116.15,116.01,4.307]
["bitfinex","SOLUSD",1644074465526,1.20858389,116.15,116.02,10.33]
["bitfinex","SOLUSD",1644074465729,35.96767388,116.14,116.02,35.2525]
["bitfinex","SOLUSD",1644074465930,35.96767388,116.14,116.02,41.2525]
["bitfinex","SOLUSD",1644074466530,35.96767388,116.14,116.02,43.76265936]
["bitfinex","SOLUSD",1644074466732,35.96767388,116.14,116.03,6.33731]
["bitfinex","SOLUSD",1644074466937,35.96767388,116.14,116.04,10.33]
["bitfinex","SOLUSD",1644074467131,35.96767388,116.14,116.04,18.84015936]
["bitfinex","SOLUSD",1644074467332,35.96767388,116.14,116.04,16.58]
["bitfinex","SOLUSD",1644074467532,0.1,116.16,116.05,2.51015936]
["bitfinex","SOLUSD",1644074467737,112.3,116.22,116.06,70.423]
["bitfinex","SOLUSD",1644074467738,0.1,116.21,116.06,70.423]
["bitfinex","SOLUSD",1644074468135,0.71623504,116.23,116.07,2.51015936]
["bitfinex","SOLUSD",1644074468332,0.71623504,116.23,116.08,10.33]
["bitfinex","SOLUSD",1644074468536,0.71623504,116.23,116.08,34.5314]
["bitfinex","SOLUSD",1644074468537,47.21848372,116.22,116.08,34.5314]
["bitfinex","SOLUSD",1644074468732,0.1,116.21,116.08,40.7814]
["bitfinex","SOLUSD",1644074469333,37.98933471,116.19,116.08,40.7814]
["bitfinex","SOLUSD",1644074469535,0.1,116.18,116.08,16.58]
["bitfinex","SOLUSD",1644074469733,0.1,116.18,116.08,10.33]
["bitfinex","SOLUSD",1644074469934,0.1,116.18,116.06,46.5166]
["bitfinex","SOLUSD",1644074470134,39.81626074,116.17,116.03,28.717]
["bitfinex","SOLUSD",1644074470342,0.1,116.16,116.04,16.66677]
["bitfinex","SOLUSD",1644074470742,0.1,116.16,116.04,6.33677]
["bitfinex","SOLUSD",1644074471141,15.38630988,116.16,116.04,6.33677]
["bitfinex","SOLUSD",1644074471438,47.00556501,116.15,116.04,6.33677]
["bitfinex","SOLUSD",1644074471939,47.00556501,116.15,116.04,6.58677]
["bitfinex","SOLUSD",1644074474840,47.00556501,116.15,116.04,6.33677]
["bitfinex","SOLUSD",1644074475444,2.51015936,116.14,115.98,10.33]
["bitfinex","SOLUSD",1644074475643,50.60438601,116.13,115.96,47.0397]
["bitfinex","SOLUSD",1644074475841,65.89069589,116.13,115.96,47.0397]
["bitfinex","SOLUSD",1644074476042,75.60943914,116.13,115.96,47.0397]
["bitfinex","SOLUSD",1644074476440,74.40085525,116.13,115.96,47.0397]
["bitfinex","SOLUSD",1644074476640,71.89069589,116.13,115.96,47.0397]
["bitfinex","SOLUSD",1644074476841,15.28630988,116.12,115.96,47.0397]
["bitfinex","SOLUSD",1644074477043,51.98924135,116.11,115.96,47.0397]
["bitfinex","SOLUSD",1644074477443,57.98924135,116.11,115.97,6.34059]
["bitfinex","SOLUSD",1644074477842,73.27555123,116.11,115.97,6.34059]
["bitfinex","SOLUSD",1644074478044,73.27555123,116.11,115.96,47.0397]
["bitfinex","SOLUSD",1644074478242,73.27555123,116.11,115.96,47.2897]
["bitfinex","SOLUSD",1644074479243,52.29,116.1,115.96,47.2897]
["bitfinex","SOLUSD",1644074479442,57.3238306,116.09,115.96,47.2897]
["bitfinex","SOLUSD",1644074479642,63.3238306,116.09,115.96,47.0397]
["bitfinex","SOLUSD",1644074480043,63.3238306,116.09,115.94,23.5597]
["bitfinex","SOLUSD",1644074480245,63.3238306,116.09,115.95,4.309]
["bitfinex","SOLUSD",1644074480842,57.3238306,116.09,115.95,12.81915936]
["bitfinex","SOLUSD",1644074481042,57.3238306,116.09,115.95,30.58325936]
["bitfinex","SOLUSD",1644074481242,57.3238306,116.09,115.95,36.58325936]
["bitfinex","SOLUSD",1644074481742,57.3238306,116.09,115.95,34.0731]
["bitfinex","SOLUSD",1644074482745,1.20858389,116.12,115.96,2.51015936]
["bitfinex","SOLUSD",1644074482943,0.1,116.16,115.97,63.80039535]
["bitfinex","SOLUSD",1644074482944,1.30858389,116.16,115.97,63.80039535]
["bitfinex","SOLUSD",1644074483148,1.20858389,116.17,115.98,50.36183966]
["bitfinex","SOLUSD",1644074483343,6.38236,116.16,115.99,10.33]
["bitfinex","SOLUSD",1644074483548,7.59094389,116.16,116.0,22.7487]
["bitfinex","SOLUSD",1644074483743,41.3792698,116.15,116.02,12.9211]
["bitfinex","SOLUSD",1644074483943,36.54417974,116.13,116.03,10.33]
["bitfinex","SOLUSD",1644074484145,41.52299789,116.11,116.03,16.33]
["bitfinex","SOLUSD",1644074484343,35.11250095,116.09,116.03,20.886]
["bitfinex","SOLUSD",1644074484543,6.38236,116.08,116.03,20.886]
["bitfinex","SOLUSD",1644074484744,6.38236,116.08,116.03,20.636]
["bitfinex","SOLUSD",1644074485148,6.38236,116.08,116.03,10.33]
["bitfinex","SOLUSD",1644074485545,6.38236,116.08,116.03,16.33]
["bitfinex","SOLUSD",1644074486146,6.38236,116.08,116.04,4.308]
["bitfinex","SOLUSD",1644074486445,6.38236,116.08,116.04,0.25]
["bitfinex","SOLUSD",1644074486446,54.32775252,116.08,116.04,0.25]
["bitfinex","SOLUSD",1644074486648,6.38236,116.08,116.03,10.33]
["bitfinex","SOLUSD",1644074486847,1.20858389,116.14,116.03,10.58]
["bitfinex","SOLUSD",1644074487047,1.20858389,116.15,116.03,16.58]
["bitfinex","SOLUSD",1644074487248,1.20858389,116.15,116.03,10.58]
["bitfinex","SOLUSD",1644074487453,1.20858389,116.15,116.03,16.58]
["bitfinex","SOLUSD",1644074487653,37.98507986,116.14,116.03,10.58]
["bitfinex","SOLUSD",1644074488754,45.19366375,116.14,116.03,10.58]
["bitfinex","SOLUSD",1644074488955,39.19366375,116.14,116.03,10.58]
["bitfinex","SOLUSD",1644074489356,37.98507986,116.14,116.03,10.58]
["bitfinex","SOLUSD",1644074489555,37.98507986,116.14,116.03,16.58]
["bitfinex","SOLUSD",1644074489956,39.19366375,116.14,116.03,16.58]
["bitfinex","SOLUSD",1644074490959,39.19366375,116.14,116.02,48.7577]
["bitfinex","SOLUSD",1644074490960,45.19366375,116.14,116.02,48.7577]
["bitfinex","SOLUSD",1644074491256,1.20858389,116.13,116.0,24.5449]
["bitfinex","SOLUSD",1644074491456,49.31546837,116.12,116.0,24.5449]
["bitfinex","SOLUSD",1644074491858,49.31546837,116.12,115.99,4.307]
["bitfinex","SOLUSD",1644074492056,55.31546837,116.12,115.99,4.307]
["bitfinex","SOLUSD",1644074492258,49.31546837,116.12,115.99,10.307]
["bitfinex","SOLUSD",1644074492457,49.31546837,116.12,115.99,4.307]
["bitfinex","SOLUSD",1644074492957,49.31546837,116.12,115.99,10.307]
["bitfinex","SOLUSD",1644074493357,49.31546837,116.12,115.99,10.557]
["bitfinex","SOLUSD",1644074493358,10.33,116.11,115.99,10.557]
["bitfinex","SOLUSD",1644074493560,10.33,116.11,115.99,0.25]
["bitfinex","SOLUSD",1644074493561,47.14594015,116.1,115.99,0.25]
["bitfinex","SOLUSD",1644074493760,47.14594015,116.1,115.98,47.5426]
["bitfinex","SOLUSD",1644074493959,47.14594015,116.1,115.98,53.5426]
["bitfinex","SOLUSD",1644074494560,16.71236,116.09,115.98,47.2926]
["bitfinex","SOLUSD",1644074494783,40.0248367,116.08,115.98,47.2926]
["bitfinex","SOLUSD",1644074496562,40.0248367,116.08,115.98,53.2926]
["bitfinex","SOLUSD",1644074496762,40.0248367,116.08,115.98,53.5426]
["bitfinex","SOLUSD",1644074498668,40.0248367,116.08,115.98,63.8726]
["bitfinex","SOLUSD",1644074499064,40.0248367,116.08,115.98,76.7987]
["bitfinex","SOLUSD",1644074499668,40.0248367,116.08,115.98,77.97909535]
["bitfinex","SOLUSD",1644074499866,40.0248367,116.08,115.99,4.309]
["bitfinex","SOLUSD",1644074500067,40.0248367,116.08,115.99,10.309]
["bitfinex","SOLUSD",1644074500273,40.0248367,116.08,115.99,6.0]
["bitfinex","SOLUSD",1644074500471,40.0248367,116.08,115.98,47.2926]
["bitfinex","SOLUSD",1644074500768,40.0248367,116.08,115.98,53.2926]
["bitfinex","SOLUSD",1644074501171,1.20858389,116.11,115.98,53.2926]
["bitfinex","SOLUSD",1644074501371,1.20858389,116.12,116.0,52.29]
["bitfinex","SOLUSD",1644074501569,1.20858389,116.15,116.01,10.33]
["bitfinex","SOLUSD",1644074501769,1.20858389,116.16,116.01,28.88205619]
["bitfinex","SOLUSD",1644074501970,1.20858389,116.17,116.02,192.57020148]
["bitfinex","SOLUSD",1644074502169,44.03016113,116.16,116.03,11.51039535]
["bitfinex","SOLUSD",1644074502391,44.03016113,116.16,116.04,1.18039535]
["bitfinex","SOLUSD",1644074502592,44.03016113,116.16,116.05,14.636]
["bitfinex","SOLUSD",1644074502791,44.13016113,116.16,116.05,14.886]
["bitfinex","SOLUSD",1644074502993,44.03016113,116.16,116.05,23.39615936]
["bitfinex","SOLUSD",1644074503194,44.03016113,116.16,116.06,2.51015936]
["bitfinex","SOLUSD",1644074503392,44.03016113,116.16,116.07,10.33]
["bitfinex","SOLUSD",1644074503591,44.13016113,116.16,116.08,10.33]
["bitfinex","SOLUSD",1644074503796,44.03016113,116.16,116.08,10.58]
["bitfinex","SOLUSD",1644074503994,44.03016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074504493,44.13016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074504693,44.03016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074505094,44.13016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074505292,44.03016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074506193,44.13016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074506494,44.03016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074507091,44.13016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074507293,44.03016113,116.16,116.08,16.58]
["bitfinex","SOLUSD",1644074507493,44.03016113,116.16,116.08,10.58]
["bitfinex","SOLUSD",1644074507895,44.13016113,116.16,116.08,10.58]
["bitfinex","SOLUSD",1644074508196,44.03016113,116.16,116.08,0.25]
["bitfinex","SOLUSD",1644074508693,44.03016113,116.16,116.05,24.1664]
["bitfinex","SOLUSD",1644074508893,43.63016113,116.16,116.05,24.1664]
["bitfinex","SOLUSD",1644074509095,43.63016113,116.16,116.05,30.1664]
["bitfinex","SOLUSD",1644074509496,43.53016113,116.16,116.05,30.1664]
["bitfinex","SOLUSD",1644074509694,43.63016113,116.16,116.05,30.1664]
["bitfinex","SOLUSD",1644074509896,43.53016113,116.16,116.05,30.1664]
["bitfinex","SOLUSD",1644074510098,43.53016113,116.16,116.05,30.4164]
["bitfinex","SOLUSD",1644074510299,43.63016113,116.16,116.05,30.4164]
["bitfinex","SOLUSD",1644074510500,43.53016113,116.16,116.05,30.4164]
["bitfinex","SOLUSD",1644074510699,43.63016113,116.16,116.05,30.4164]
["bitfinex","SOLUSD",1644074510900,43.53016113,116.16,116.05,43.3356]
["bitfinex","SOLUSD",1644074511101,43.63016113,116.16,116.05,43.3356]
["bitfinex","SOLUSD",1644074511305,43.53016113,116.16,116.05,43.3356]
["bitfinex","SOLUSD",1644074511501,43.63016113,116.16,116.05,43.3356]
["bitfinex","SOLUSD",1644074511705,43.53016113,116.16,116.05,30.4164]
["bitfinex","SOLUSD",1644074511902,43.63016113,116.16,116.05,30.4164]
["bitfinex","SOLUSD",1644074512108,43.63016113,116.16,116.05,24.4164]
["bitfinex","SOLUSD",1644074514707,57.76224502,116.16,116.05,24.1664]
["bitfinex","SOLUSD",1644074515006,73.99224502,116.16,116.02,24.5646]
["bitfinex","SOLUSD",1644074515206,67.99224502,116.16,116.02,55.4973]
["bitfinex","SOLUSD",1644074515408,43.63016113,116.16,116.03,4.307]
["bitfinex","SOLUSD",1644074515609,43.63016113,116.16,116.03,27.42866084]
["bitfinex","SOLUSD",1644074515807,43.53016113,116.16,116.05,43.0545]
["bitfinex","SOLUSD",1644074516008,43.53016113,116.16,116.06,27.5544]
["bitfinex","SOLUSD",1644074516307,43.63016113,116.16,116.06,60.36142257]
["bitfinex","SOLUSD",1644074516506,0.1,116.2,116.07,26.55702257]
["bitfinex","SOLUSD",1644074516707,1.20858389,116.22,116.08,101.061]
["bitfinex","SOLUSD",1644074516911,0.61623504,116.23,116.08,179.90802257]
["bitfinex","SOLUSD",1644074517108,0.61623504,116.23,116.09,79.76464592]
["bitfinex","SOLUSD",1644074517312,0.61623504,116.23,116.11,0.32169226]
["bitfinex","SOLUSD",1644074517508,0.61623504,116.23,116.12,15.33]
["bitfinex","SOLUSD",1644074517709,45.13174441,116.22,116.13,47.6151]
["bitfinex","SOLUSD",1644074517908,0.1,116.21,116.14,10.33]
["bitfinex","SOLUSD",1644074518108,0.1,116.21,116.14,16.33]
["bitfinex","SOLUSD",1644074518309,0.1,116.21,116.14,16.58]
["bitfinex","SOLUSD",1644074520411,0.1,116.21,116.14,10.58]
["bitfinex","SOLUSD",1644074520611,0.1,116.21,116.14,0.25]
["bitfinex","SOLUSD",1644074520814,0.1,116.21,116.13,47.6151]
["bitfinex","SOLUSD",1644074521310,0.1,116.21,116.11,10.33]
["bitfinex","SOLUSD",1644074522714,0.1,116.21,116.11,16.33]
["bitfinex","SOLUSD",1644074523515,0.1,116.21,116.1,4.304]
["bitfinex","SOLUSD",1644074523916,45.2898013,116.2,116.1,4.304]
["bitfinex","SOLUSD",1644074524115,0.1,116.19,116.09,37.1372]
["bitfinex","SOLUSD",1644074524517,0.1,116.19,116.09,51.69814592]
["bitfinex","SOLUSD",1644074524915,0.1,116.19,116.09,57.69814592]
["bitfinex","SOLUSD",1644074525116,0.1,116.19,116.1,12.914]
["bitfinex","SOLUSD",1644074525318,0.1,116.19,116.11,4.304]
["bitfinex","SOLUSD",1644074525517,0.1,116.19,116.1,19.164]
["bitfinex","SOLUSD",1644074525719,0.1,116.19,116.11,6.0]
["bitfinex","SOLUSD",1644074526120,0.1,116.19,116.11,6.25]
["bitfinex","SOLUSD",1644074526318,0.1,116.19,116.11,0.25]
["bitfinex","SOLUSD",1644074527322,0.1,116.19,116.1,19.164]
["bitfinex","SOLUSD",1644074528220,0.1,116.19,116.1,6.0]
["bitfinex","SOLUSD",1644074528420,0.1,116.19,116.09,22.5032]
["bitfinex","SOLUSD",1644074528847,0.1,116.19,116.08,27.7227]
["bitfinex","SOLUSD",1644074529056,10.6320636,116.18,116.0,16.00418811]
["bitfinex","SOLUSD",1644074529250,10.6320636,116.18,115.96,50.73935914]
["bitfinex","SOLUSD",1644074529251,99.5094,116.17,115.96,50.73935914]
["bitfinex","SOLUSD",1644074529448,0.30076318,116.15,115.96,50.73935914]
["bitfinex","SOLUSD",1644074529647,0.30076318,116.15,115.94,2.39625914]
["bitfinex","SOLUSD",1644074529648,43.0977,116.11,115.94,2.39625914]
["bitfinex","SOLUSD",1644074529855,62.62,116.1,115.96,1.2001445]
["bitfinex","SOLUSD",1644074530059,5.46,116.08,115.9,4.50257933]
["bitfinex","SOLUSD",1644074530254,50.57955016,116.07,115.87,386.80924012]
["bitfinex","SOLUSD",1644074530450,50.57955016,116.07,115.87,315.10658164]
["bitfinex","SOLUSD",1644074530451,130.37858389,116.04,115.87,315.10658164]
["bitfinex","SOLUSD",1644074530649,5.46,116.0,115.87,236.45059859]
["bitfinex","SOLUSD",1644074530849,129.17,115.97,115.87,224.58148415]
["bitfinex","SOLUSD",1644074531047,143.813,115.96,115.87,99.60683358]
["bitfinex","SOLUSD",1644074531252,80.5121812,115.96,115.81,0.1]
["bitfinex","SOLUSD",1644074531455,80.5121812,115.96,115.79,0.44346656]
["bitfinex","SOLUSD",1644074531456,0.318017,115.92,115.79,0.44346656]
["bitfinex","SOLUSD",1644074531648,14.95926441,115.91,115.79,6.79391656]
["bitfinex","SOLUSD",1644074531852,134.63,115.9,115.79,6.79391656]
["bitfinex","SOLUSD",1644074532048,10.33,115.89,115.79,6.79391656]
["bitfinex","SOLUSD",1644074532450,16.33,115.89,115.79,55.47352839]
["bitfinex","SOLUSD",1644074532648,29.2823,115.89,115.8,6.4499]
["bitfinex","SOLUSD",1644074533249,29.2823,115.89,115.8,6.3499]
["bitfinex","SOLUSD",1644074533455,23.2823,115.89,115.8,6.3499]
["bitfinex","SOLUSD",1644074533855,23.2781,115.91,115.8,6.3499]
["bitfinex","SOLUSD",1644074534058,10.33,115.92,115.81,36.84536793]
["bitfinex","SOLUSD",1644074534252,10.33,115.92,115.81,39.70552729]
["bitfinex","SOLUSD",1644074534454,10.33,115.92,115.81,45.70552729]
["bitfinex","SOLUSD",1644074534752,10.33,115.92,115.83,46.86651442]
["bitfinex","SOLUSD",1644074535054,10.33,115.92,115.83,51.18051442]
["bitfinex","SOLUSD",1644074535252,23.2771,115.92,115.83,49.62667378]
["bitfinex","SOLUSD",1644074535460,23.2771,115.92,115.83,47.11651442]
["bitfinex","SOLUSD",1644074536055,29.2771,115.92,115.83,47.11651442]
["bitfinex","SOLUSD",1644074536256,29.2771,115.92,115.8,0.1]
["bitfinex","SOLUSD",1644074536257,23.2771,115.92,115.8,0.1]
["bitfinex","SOLUSD",1644074536455,29.2771,115.92,115.79,0.44346656]
["bitfinex","SOLUSD",1644074536656,129.17,115.91,115.79,0.44346656]
["bitfinex","SOLUSD",1644074536955,12.9566,115.87,115.79,0.44346656]
["bitfinex","SOLUSD",1644074537154,10.33,115.86,115.79,0.44346656]
["bitfinex","SOLUSD",1644074537561,59.5255,115.86,115.79,0.44346656]
["bitfinex","SOLUSD",1644074537855,188.6955,115.86,115.79,0.44346656]
["bitfinex","SOLUSD",1644074538056,12.9563,115.85,115.79,0.44346656]
["bitfinex","SOLUSD",1644074538255,10.33,115.84,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074538456,10.33,115.83,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074538656,10.33,115.82,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074538955,1.82423646,115.81,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074539155,10.33,115.8,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074539557,18.84015936,115.8,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074540354,16.33,115.8,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074540555,18.84015936,115.8,115.79,6.656e-05]
["bitfinex","SOLUSD",1644074540756,18.84015936,115.8,115.71,0.3620464]
["bitfinex","SOLUSD",1644074540955,12.97,115.78,115.71,0.3620464]
["bitfinex","SOLUSD",1644074541156,10.33,115.77,115.71,0.3620464]
["bitfinex","SOLUSD",1644074542172,23.2981,115.77,115.71,0.3620464]
["bitfinex","SOLUSD",1644074542456,10.33,115.76,115.71,0.3620464]
["bitfinex","SOLUSD",1644074542659,16.33,115.76,115.71,0.3620464]
["bitfinex","SOLUSD",1644074543458,12.9695,115.75,115.71,0.3620464]
["bitfinex","SOLUSD",1644074543660,10.33,115.74,115.71,0.3620464]
["bitfinex","SOLUSD",1644074543859,1.82423646,115.73,115.71,0.3620464]
["bitfinex","SOLUSD",1644074544461,12.15423646,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644074544660,18.15423646,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644074545662,27.22723646,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644074545862,29.73739582,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644074546161,40.20043646,115.73,115.63,4.42]
["bitfinex","SOLUSD",1644074546362,49.09295582,115.73,115.57,4.78233688]
["bitfinex","SOLUSD",1644074546561,83.26402104,115.73,115.57,4.58233688]
["bitfinex","SOLUSD",1644074546762,92.91289814,115.73,115.57,4.78233688]
["bitfinex","SOLUSD",1644074547064,12.983,115.67,115.57,4.08233688]
["bitfinex","SOLUSD",1644074547264,10.33,115.66,115.57,4.08233688]
["bitfinex","SOLUSD",1644074547667,33.36172136,115.66,115.57,4.08233688]
["bitfinex","SOLUSD",1644074547868,2.51015936,115.65,115.57,4.08233688]
["bitfinex","SOLUSD",1644074548164,10.33,115.64,115.54,0.60193216]
["bitfinex","SOLUSD",1644074548366,10.33,115.64,115.54,0.00193216]
["bitfinex","SOLUSD",1644074548565,2.51015936,115.63,115.54,0.00193216]
["bitfinex","SOLUSD",1644074548767,0.31934612,115.6,115.54,0.00193216]
["bitfinex","SOLUSD",1644074549068,10.33,115.59,115.54,0.00193216]
["bitfinex","SOLUSD",1644074549265,51.33622458,115.59,115.54,0.00193216]
["bitfinex","SOLUSD",1644074549464,36.68122458,115.58,115.54,0.00193216]
["bitfinex","SOLUSD",1644074549666,10.33,115.57,115.54,0.00193216]
["bitfinex","SOLUSD",1644074549864,1.82423646,115.56,115.54,0.00193216]
["bitfinex","SOLUSD",1644074550069,10.33,115.55,115.54,0.00193216]
["bitfinex","SOLUSD",1644074550471,53.01122458,115.55,115.54,0.00193216]
["bitfinex","SOLUSD",1644074550868,71.11437744,115.55,115.54,0.00193216]
["bitfinex","SOLUSD",1644074551071,81.60141808,115.55,115.54,0.00193216]
["bitfinex","SOLUSD",1644074551469,84.11157744,115.55,115.54,0.00193216]
["bitfinex","SOLUSD",1644074551670,84.41228443,115.55,115.54,0.00193216]
["bitfinex","SOLUSD",1644074551872,84.41228443,115.55,115.48,0.00400206]
["bitfinex","SOLUSD",1644074551877,229.38239799,115.55,115.48,0.00400206]
["bitfinex","SOLUSD",1644074552070,0.30166486,115.51,115.36,0.53619]
["bitfinex","SOLUSD",1644074552273,143.831,115.5,115.36,0.53619]
["bitfinex","SOLUSD",1644074552471,143.831,115.5,115.35,0.07878536]
["bitfinex","SOLUSD",1644074552472,139.5,115.5,115.35,0.07878536]
["bitfinex","SOLUSD",1644074552669,148.01015936,115.5,115.35,0.07878536]
["bitfinex","SOLUSD",1644074552869,145.5,115.5,115.35,0.07878536]
["bitfinex","SOLUSD",1644074553072,145.5,115.5,115.36,2.51015936]
["bitfinex","SOLUSD",1644074553269,145.5,115.5,115.37,43.97743955]
["bitfinex","SOLUSD",1644074553570,10.33,115.5,115.38,0.2]
["bitfinex","SOLUSD",1644074553769,10.33,115.54,115.38,10.52974983]
["bitfinex","SOLUSD",1644074553971,10.33,115.54,115.39,51.45922543]
["bitfinex","SOLUSD",1644074554170,10.33,115.54,115.4,0.2]
["bitfinex","SOLUSD",1644074555169,10.33,115.54,115.4,14.38024843]
["bitfinex","SOLUSD",1644074555371,10.33,115.57,115.41,49.31111485]
["bitfinex","SOLUSD",1644074555584,6.38236,115.56,115.42,0.2]
["bitfinex","SOLUSD",1644074555770,6.38236,115.56,115.42,24.70999826]
["bitfinex","SOLUSD",1644074555970,24.8288,115.6,115.43,45.32241171]
["bitfinex","SOLUSD",1644074556172,24.8288,115.6,115.44,0.2]
["bitfinex","SOLUSD",1644074556371,10.958,115.63,115.45,10.33]
["bitfinex","SOLUSD",1644074556571,6.38236,115.62,115.46,47.34226242]
["bitfinex","SOLUSD",1644074556775,6.38236,115.62,115.47,10.53]
["bitfinex","SOLUSD",1644074556971,6.38236,115.62,115.48,42.87033764]
["bitfinex","SOLUSD",1644074557170,6.38236,115.62,115.49,10.53]
["bitfinex","SOLUSD",1644074557371,10.958,115.63,115.5,45.13219594]
["bitfinex","SOLUSD",1644074557672,10.958,115.63,115.53,37.3698097]
["bitfinex","SOLUSD",1644074557872,10.958,115.63,115.54,0.2]
["bitfinex","SOLUSD",1644074558271,0.0001,115.63,115.54,10.53]
["bitfinex","SOLUSD",1644074558471,0.0001,115.63,115.55,0.2]
["bitfinex","SOLUSD",1644074558872,0.0001,115.63,115.54,6.25]
["bitfinex","SOLUSD",1644074559072,0.0001,115.63,115.54,0.25]
["bitfinex","SOLUSD",1644074559272,0.0001,115.63,115.55,2.51015936]
["bitfinex","SOLUSD",1644074559485,0.0001,115.63,115.56,10.33]
["bitfinex","SOLUSD",1644074559671,0.0001,115.63,115.57,0.2]
["bitfinex","SOLUSD",1644074559872,0.0001,115.63,115.57,10.53]
["bitfinex","SOLUSD",1644074560072,0.0001,115.63,115.58,0.2]
["bitfinex","SOLUSD",1644074560274,0.0001,115.63,115.57,6.45]
["bitfinex","SOLUSD",1644074560473,0.0001,115.63,115.57,6.25]
["bitfinex","SOLUSD",1644074560873,6.38246,115.63,115.57,37.74384568]
["bitfinex","SOLUSD",1644074561074,10.33,115.72,115.59,43.40064206]
["bitfinex","SOLUSD",1644074561374,10.33,115.72,115.6,0.2]
["bitfinex","SOLUSD",1644074561375,16.71236,115.72,115.6,0.2]
["bitfinex","SOLUSD",1644074561574,22.71236,115.72,115.6,0.2]
["bitfinex","SOLUSD",1644074562174,6.38236,115.72,115.6,0.2]
["bitfinex","SOLUSD",1644074564578,4.323,115.77,115.6,2.71015936]
["bitfinex","SOLUSD",1644074564778,4.322,115.78,115.62,37.63653909]
["bitfinex","SOLUSD",1644074564981,1.78053655,115.79,115.63,10.43]
["bitfinex","SOLUSD",1644074565178,7.78053655,115.79,115.64,38.2465643]
["bitfinex","SOLUSD",1644074565376,1.78053655,115.79,115.65,0.1]
["bitfinex","SOLUSD",1644074565578,20.62069591,115.79,115.65,0.1]
["bitfinex","SOLUSD",1644074566685,18.11053655,115.79,115.65,0.1]
["bitfinex","SOLUSD",1644074566883,1.78916,115.78,115.65,0.1]
["bitfinex","SOLUSD",1644074567084,7.78916,115.78,115.65,0.1]
["bitfinex","SOLUSD",1644074567485,2.51015936,115.77,115.65,0.1]
["bitfinex","SOLUSD",1644074567685,8.51015936,115.77,115.65,0.1]
["bitfinex","SOLUSD",1644074568488,6.0,115.77,115.65,0.1]
["bitfinex","SOLUSD",1644074568688,7.78916,115.78,115.65,0.1]
["bitfinex","SOLUSD",1644074568886,6.0,115.78,115.65,4.42]
["bitfinex","SOLUSD",1644074569087,7.78053655,115.79,115.66,41.17562277]
["bitfinex","SOLUSD",1644074569289,7.78053655,115.79,115.67,0.1]
["bitfinex","SOLUSD",1644074569687,12.07985591,115.79,115.67,0.1]
["bitfinex","SOLUSD",1644074569907,9.56969655,115.79,115.67,0.1]
["bitfinex","SOLUSD",1644074570708,3.56969655,115.79,115.67,0.1]
["bitfinex","SOLUSD",1644074571111,1.78916,115.79,115.67,0.1]
["bitfinex","SOLUSD",1644074571809,22.6963,115.82,115.67,0.1]
["bitfinex","SOLUSD",1644074572010,22.6963,115.82,115.67,10.43]
["bitfinex","SOLUSD",1644074572210,22.6963,115.82,115.68,41.61142169]
["bitfinex","SOLUSD",1644074572510,22.6963,115.82,115.69,0.1]
["bitfinex","SOLUSD",1644074574717,31.20645936,115.82,115.69,0.1]
["bitfinex","SOLUSD",1644074575716,10.33,115.81,115.61,13.0636]
["bitfinex","SOLUSD",1644074575915,0.30769365,115.76,115.61,0.1]
["bitfinex","SOLUSD",1644074576115,10.33,115.75,115.61,0.1]
["bitfinex","SOLUSD",1644074576321,14.652,115.75,115.61,0.1]
["bitfinex","SOLUSD",1644074576517,5.46,115.72,115.61,0.1]
["bitfinex","SOLUSD",1644074576719,10.33,115.71,115.61,0.1]
["bitfinex","SOLUSD",1644074576918,129.17,115.69,115.61,0.1]
["bitfinex","SOLUSD",1644074577121,38.0,115.67,115.51,24.8159]
["bitfinex","SOLUSD",1644074577317,14.655,115.66,115.52,6.36529]
["bitfinex","SOLUSD",1644074577517,10.79,115.65,115.52,6.36529]
["bitfinex","SOLUSD",1644074577718,4.325,115.64,115.52,50.80005065]
["bitfinex","SOLUSD",1644074577918,10.33,115.63,115.52,50.80005065]
["bitfinex","SOLUSD",1644074578123,16.33,115.63,115.52,50.80005065]
["bitfinex","SOLUSD",1644074578322,18.84015936,115.63,115.52,50.80005065]
["bitfinex","SOLUSD",1644074578521,16.33,115.63,115.52,50.80005065]
["bitfinex","SOLUSD",1644074579022,10.33,115.63,115.52,50.80005065]
["bitfinex","SOLUSD",1644074579621,213.2882,115.71,115.53,10.33]
["bitfinex","SOLUSD",1644074579622,10.33,115.71,115.53,10.33]
["bitfinex","SOLUSD",1644074579822,29.0291,115.81,115.66,2.51015936]
["bitfinex","SOLUSD",1644074579823,1.21508027,115.8,115.66,2.51015936]
["bitfinex","SOLUSD",1644074580023,30.76060862,115.87,115.67,56.04344158]
["bitfinex","SOLUSD",1644074580024,1.21508027,115.85,115.67,56.04344158]
["bitfinex","SOLUSD",1644074580221,18.05401301,115.87,115.67,83.57893028]
["bitfinex","SOLUSD",1644074580421,1.21508027,115.89,115.67,122.95688907]
["bitfinex","SOLUSD",1644074580621,408.69901773,115.9,115.68,18.79564806]
["bitfinex","SOLUSD",1644074580822,397.15393746,115.9,115.7,12.9555]
["bitfinex","SOLUSD",1644074581021,397.15393746,115.9,115.71,53.64459066]
["bitfinex","SOLUSD",1644074581222,397.15393746,115.9,115.71,62.40475002]
["bitfinex","SOLUSD",1644074581621,11.54508027,115.89,115.71,59.89459066]
["bitfinex","SOLUSD",1644074581821,15.86208027,115.89,115.71,59.89459066]
["bitfinex","SOLUSD",1644074582021,15.86208027,115.89,115.71,62.40475002]
["bitfinex","SOLUSD",1644074582323,16.33,115.89,115.71,59.89459066]
["bitfinex","SOLUSD",1644074582722,4.317,115.88,115.71,53.89459066]
["bitfinex","SOLUSD",1644074582923,0.46,115.87,115.71,53.64459066]
["bitfinex","SOLUSD",1644074583125,1.67508027,115.87,115.71,53.64459066]
["bitfinex","SOLUSD",1644074583522,7.67508027,115.87,115.71,53.64459066]
["bitfinex","SOLUSD",1644074583723,7.21508027,115.87,115.71,53.20967353]
["bitfinex","SOLUSD",1644074583926,6.0,115.87,115.71,59.20967353]
["bitfinex","SOLUSD",1644074584123,6.0,115.88,115.71,59.45967353]
["bitfinex","SOLUSD",1644074584325,1.67508027,115.9,115.71,59.45967353]
["bitfinex","SOLUSD",1644074584523,1.21508027,115.89,115.71,59.45967353]
["bitfinex","SOLUSD",1644074585624,1.21508027,115.89,115.71,59.20967353]
["bitfinex","SOLUSD",1644074585827,7.21508027,115.89,115.71,59.20967353]
["bitfinex","SOLUSD",1644074586026,1.21508027,115.88,115.71,59.20967353]
["bitfinex","SOLUSD",1644074586436,7.21508027,115.88,115.72,15.46395936]
["bitfinex","SOLUSD",1644074586627,1.21508027,115.9,115.73,48.76195723]
["bitfinex","SOLUSD",1644074586827,1.21508027,115.91,115.73,196.97760529]
["bitfinex","SOLUSD",1644074587028,1.21508027,115.93,115.75,129.49220848]
["bitfinex","SOLUSD",1644074587229,1.21508027,115.93,115.76,56.21821337]
["bitfinex","SOLUSD",1644074587530,1.60953207,115.94,115.76,97.93658563]
["bitfinex","SOLUSD",1644074587728,1.21508027,115.93,115.76,99.18658563]
["bitfinex","SOLUSD",1644074587930,1.21508027,115.93,115.77,15.45795936]
["bitfinex","SOLUSD",1644074588130,0.3944518,115.94,115.79,39.74094645]
["bitfinex","SOLUSD",1644074588331,0.3944518,115.94,115.81,42.61037068]
["bitfinex","SOLUSD",1644074588554,0.3944518,115.94,115.83,38.74681456]
["bitfinex","SOLUSD",1644074588729,0.3944518,115.94,115.83,49.32681456]
["bitfinex","SOLUSD",1644074588932,0.3944518,115.94,115.83,55.32681456]
["bitfinex","SOLUSD",1644074589330,0.3944518,115.94,115.83,68.26861456]
["bitfinex","SOLUSD",1644074589930,0.3944518,115.94,115.83,70.77877392]
["bitfinex","SOLUSD",1644074591436,0.6517826,116.0,115.83,87.06426262]
["bitfinex","SOLUSD",1644074591634,0.6517826,116.0,115.83,104.98698682]
["bitfinex","SOLUSD",1644074592338,0.6517826,116.0,115.83,114.21898682]
["bitfinex","SOLUSD",1644074592936,0.6517826,116.0,115.83,122.63509341]
["bitfinex","SOLUSD",1644074593136,0.6517826,116.0,115.84,129.17]
["bitfinex","SOLUSD",1644074593339,0.6517826,116.0,115.86,37.99071691]
["bitfinex","SOLUSD",1644074593540,0.6517826,116.0,115.9,39.33582478]
["bitfinex","SOLUSD",1644074593738,0.6517826,116.0,115.92,44.41775914]
["bitfinex","SOLUSD",1644074593939,0.6517826,116.0,115.89,10.33]
["bitfinex","SOLUSD",1644074594137,0.6517826,116.0,115.89,16.33]
["bitfinex","SOLUSD",1644074594337,0.6517826,116.0,115.85,47.3279]
["bitfinex","SOLUSD",1644074594536,0.6517826,116.0,115.85,6.0]
["bitfinex","SOLUSD",1644074594939,0.6517826,116.0,115.86,43.86342688]
["bitfinex","SOLUSD",1644074595437,10.9817826,116.0,115.86,44.11342688]
["bitfinex","SOLUSD",1644074595635,17.0817826,116.0,115.86,44.11342688]
["bitfinex","SOLUSD",1644074596057,17.0817826,116.0,115.86,43.86342688]
["bitfinex","SOLUSD",1644074596460,17.292879,116.0,115.86,43.86342688]
["bitfinex","SOLUSD",1644074596658,18.50795927,116.0,115.86,43.86342688]
["bitfinex","SOLUSD",1644074596856,4.312,115.99,115.86,43.86342688]
["bitfinex","SOLUSD",1644074597057,6.0,115.99,115.86,43.86342688]
["bitfinex","SOLUSD",1644074597258,6.0,115.99,115.83,34.805]
["bitfinex","SOLUSD",1644074597458,14.643,115.98,115.78,10.33]
["bitfinex","SOLUSD",1644074597658,21.85808027,115.98,115.77,10.33]
["bitfinex","SOLUSD",1644074597858,1.21508027,115.97,115.77,10.33]
["bitfinex","SOLUSD",1644074598059,10.33,115.96,115.77,10.33]
["bitfinex","SOLUSD",1644074598262,14.645,115.96,115.78,46.11595886]
["bitfinex","SOLUSD",1644074598459,16.33,115.96,115.79,10.33]
["bitfinex","SOLUSD",1644074598659,16.33,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074598860,16.33,115.96,115.8,46.67757506]
["bitfinex","SOLUSD",1644074599063,16.33,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074599458,20.644,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074599660,21.85908027,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074600059,20.644,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074600260,16.33,115.96,115.8,52.42757506]
["bitfinex","SOLUSD",1644074600460,16.33,115.96,115.8,62.75757506]
["bitfinex","SOLUSD",1644074600662,6.0,115.96,115.8,63.00757506]
["bitfinex","SOLUSD",1644074601061,21.85908027,115.99,115.8,63.00757506]
["bitfinex","SOLUSD",1644074601261,21.85908027,115.99,115.8,62.75757506]
["bitfinex","SOLUSD",1644074601462,1.21508027,115.97,115.8,46.42757506]
["bitfinex","SOLUSD",1644074601664,11.54508027,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074601860,10.33,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074602061,16.33,115.96,115.8,46.42757506]
["bitfinex","SOLUSD",1644074602361,16.33,115.96,115.81,10.33]
["bitfinex","SOLUSD",1644074602362,6.0,115.96,115.81,10.33]
["bitfinex","SOLUSD",1644074602563,6.0,115.97,115.82,43.71713872]
["bitfinex","SOLUSD",1644074602763,6.0,115.97,115.82,43.96713872]
["bitfinex","SOLUSD",1644074602963,16.33,115.99,115.82,49.96713872]
["bitfinex","SOLUSD",1644074603865,6.0,115.99,115.84,45.39816426]
["bitfinex","SOLUSD",1644074604168,0.962879,116.0,115.84,61.72816426]
["bitfinex","SOLUSD",1644074604365,0.962879,116.0,115.84,61.97816426]
["bitfinex","SOLUSD",1644074607172,0.962879,116.0,115.84,74.91886426]
["bitfinex","SOLUSD",1644074607372,0.962879,116.0,115.84,77.42902362]
["bitfinex","SOLUSD",1644074607871,0.962879,116.0,115.84,74.91886426]
["bitfinex","SOLUSD",1644074608074,0.962879,116.0,115.84,74.66886426]
["bitfinex","SOLUSD",1644074608270,2.17795927,116.0,115.84,74.66886426]
["bitfinex","SOLUSD",1644074608473,2.17795927,116.0,115.84,55.72816426]
["bitfinex","SOLUSD",1644074608671,8.17795927,116.0,115.84,55.72816426]
["bitfinex","SOLUSD",1644074608872,1.21508027,115.97,115.84,55.72816426]
["bitfinex","SOLUSD",1644074610075,1.21508027,115.97,115.84,61.72816426]
["bitfinex","SOLUSD",1644074610473,1.21508027,115.97,115.84,55.72816426]
["bitfinex","SOLUSD",1644074610674,1.21508027,115.96,115.84,61.72816426]
["bitfinex","SOLUSD",1644074612381,1.21508027,115.97,115.84,61.72816426]
["bitfinex","SOLUSD",1644074612783,1.21508027,115.96,115.84,61.97816426]
["bitfinex","SOLUSD",1644074612979,1.21508027,115.95,115.84,61.97816426]
["bitfinex","SOLUSD",1644074613181,1.21508027,115.94,115.81,22.934]
["bitfinex","SOLUSD",1644074613382,1.21508027,115.94,115.77,1.20166385]
["bitfinex","SOLUSD",1644074613581,1.21508027,115.92,115.75,11.53166385]
["bitfinex","SOLUSD",1644074613782,1.21508027,115.91,115.75,10.33]
["bitfinex","SOLUSD",1644074614182,7.21508027,115.91,115.76,47.55397137]
["bitfinex","SOLUSD",1644074614591,7.21508027,115.91,115.76,53.55397137]
["bitfinex","SOLUSD",1644074614811,1.21508027,115.9,115.76,53.55397137]
["bitfinex","SOLUSD",1644074615185,12.84015936,115.92,115.76,63.88397137]
["bitfinex","SOLUSD",1644074615186,1.21508027,115.89,115.76,63.88397137]
["bitfinex","SOLUSD",1644074615785,1.21508027,115.9,115.76,63.88397137]
["bitfinex","SOLUSD",1644074616185,1.21508027,115.9,115.76,77.08507137]
["bitfinex","SOLUSD",1644074616387,1.21508027,115.89,115.76,64.13397137]
["bitfinex","SOLUSD",1644074616787,1.21508027,115.89,115.76,58.13397137]
["bitfinex","SOLUSD",1644074617090,1.21508027,115.88,115.76,58.13397137]
["bitfinex","SOLUSD",1644074617488,1.21508027,115.88,115.76,64.13397137]
["bitfinex","SOLUSD",1644074617687,6.0,115.88,115.76,58.13397137]
["bitfinex","SOLUSD",1644074618091,8.51015936,115.88,115.76,57.88397137]
["bitfinex","SOLUSD",1644074618290,3.72523963,115.88,115.76,47.55397137]
["bitfinex","SOLUSD",1644074618491,7.21508027,115.88,115.76,47.55397137]
["bitfinex","SOLUSD",1644074619491,7.21508027,115.88,115.76,47.80397137]
["bitfinex","SOLUSD",1644074620091,7.21508027,115.88,115.76,53.80397137]
["bitfinex","SOLUSD",1644074620292,7.21508027,115.88,115.76,47.80397137]
["bitfinex","SOLUSD",1644074620693,25.25678386,115.88,115.76,47.55397137]
["bitfinex","SOLUSD",1644074620894,1.21508027,115.87,115.76,47.55397137]
["bitfinex","SOLUSD",1644074621093,7.21508027,115.87,115.76,47.55397137]
["bitfinex","SOLUSD",1644074621293,1.21508027,115.86,115.76,47.55397137]
["bitfinex","SOLUSD",1644074621695,7.21508027,115.87,115.76,47.55397137]
["bitfinex","SOLUSD",1644074621896,1.21508027,115.86,115.76,47.55397137]
["bitfinex","SOLUSD",1644074622520,1.21508027,115.87,115.76,47.55397137]
["bitfinex","SOLUSD",1644074622714,1.21508027,115.86,115.76,47.55397137]
["bitfinex","SOLUSD",1644074623513,7.21508027,115.86,115.76,47.55397137]
["bitfinex","SOLUSD",1644074623717,1.21508027,115.87,115.76,47.55397137]
["bitfinex","SOLUSD",1644074624114,25.25678386,115.88,115.76,53.80397137]
["bitfinex","SOLUSD",1644074624316,25.25678386,115.88,115.76,6.0]
["bitfinex","SOLUSD",1644074624516,2.51015936,115.87,115.7,1.20166385]
["bitfinex","SOLUSD",1644074624716,1.21508027,115.84,115.67,1.20166385]
["bitfinex","SOLUSD",1644074624919,1.53008003,115.82,115.64,1.20166385]
["bitfinex","SOLUSD",1644074625116,1.53008003,115.82,115.63,11.53166385]
["bitfinex","SOLUSD",1644074625117,1.67508027,115.8,115.63,11.53166385]
["bitfinex","SOLUSD",1644074625317,12.971,115.75,115.64,38.08973194]
["bitfinex","SOLUSD",1644074625716,29.301,115.75,115.61,25.88496385]
["bitfinex","SOLUSD",1644074625917,2.51015936,115.74,115.61,24.6833]
["bitfinex","SOLUSD",1644074626117,18.84015936,115.74,115.61,24.6833]
["bitfinex","SOLUSD",1644074626316,12.9752,115.71,115.57,101.82476385]
["bitfinex","SOLUSD",1644074626515,12.9752,115.71,115.57,1.20166385]
["bitfinex","SOLUSD",1644074626715,18.9752,115.71,115.58,42.87223838]
["bitfinex","SOLUSD",1644074626916,29.3052,115.71,115.58,42.87223838]
["bitfinex","SOLUSD",1644074627917,12.9752,115.71,115.58,42.87223838]
["bitfinex","SOLUSD",1644074628119,21.97055829,115.73,115.58,51.38239774]
["bitfinex","SOLUSD",1644074628317,12.9705,115.73,115.58,61.96239774]
["bitfinex","SOLUSD",1644074628517,18.9705,115.73,115.58,43.12223838]
["bitfinex","SOLUSD",1644074628720,12.84015936,115.72,115.58,43.12223838]
["bitfinex","SOLUSD",1644074629118,18.84015936,115.72,115.55,10.33]
["bitfinex","SOLUSD",1644074629318,9.46378439,115.74,115.58,2.51015936]
["bitfinex","SOLUSD",1644074629519,1.67508027,115.79,115.58,12.84015936]
["bitfinex","SOLUSD",1644074629720,7.67508027,115.79,115.58,12.84015936]
["bitfinex","SOLUSD",1644074629926,10.33,115.78,115.59,15.94780633]
["bitfinex","SOLUSD",1644074630127,0.32394143,115.77,115.6,48.30449626]
["bitfinex","SOLUSD",1644074630324,10.33,115.76,115.6,48.30449626]
["bitfinex","SOLUSD",1644074630523,10.33,115.75,115.6,48.30449626]
["bitfinex","SOLUSD",1644074630723,10.33,115.74,115.6,48.30449626]
["bitfinex","SOLUSD",1644074631125,16.33,115.74,115.55,8.87379936]
["bitfinex","SOLUSD",1644074631324,16.33,115.74,115.55,12.36364]
["bitfinex","SOLUSD",1644074631523,4.323,115.73,115.55,12.36364]
["bitfinex","SOLUSD",1644074631724,12.976,115.7,115.55,12.36364]
["bitfinex","SOLUSD",1644074631924,23.306,115.7,115.55,28.31144633]
["bitfinex","SOLUSD",1644074632125,29.306,115.7,115.56,45.03208325]
["bitfinex","SOLUSD",1644074632342,29.306,115.7,115.57,6.36254]
["bitfinex","SOLUSD",1644074632525,29.306,115.7,115.58,41.56809208]
["bitfinex","SOLUSD",1644074632728,29.306,115.7,115.59,6.36144]
["bitfinex","SOLUSD",1644074632926,29.306,115.7,115.6,48.40608493]
["bitfinex","SOLUSD",1644074633126,29.306,115.7,115.61,6.36034]
["bitfinex","SOLUSD",1644074634028,29.306,115.7,115.61,47.87395766]
["bitfinex","SOLUSD",1644074634427,29.306,115.7,115.61,6.36034]
["bitfinex","SOLUSD",1644074634628,6.0,115.7,115.61,6.61034]
["bitfinex","SOLUSD",1644074635027,10.33,115.71,115.61,6.36034]
["bitfinex","SOLUSD",1644074635229,16.33,115.71,115.61,6.36034]
["bitfinex","SOLUSD",1644074636828,16.33,115.71,115.61,6.61034]
["bitfinex","SOLUSD",1644074637128,16.33,115.71,115.61,6.36034]
["bitfinex","SOLUSD",1644074637835,6.0,115.71,115.61,6.61034]
["bitfinex","SOLUSD",1644074638029,6.0,115.71,115.62,36.19339148]
["bitfinex","SOLUSD",1644074638232,10.33,115.74,115.63,6.35924]
["bitfinex","SOLUSD",1644074638435,10.33,115.73,115.63,6.35924]
["bitfinex","SOLUSD",1644074638630,10.33,115.73,115.64,46.4675502]
["bitfinex","SOLUSD",1644074638631,16.33,115.73,115.64,46.4675502]
["bitfinex","SOLUSD",1644074638831,16.33,115.73,115.65,6.35814]
["bitfinex","SOLUSD",1644074639636,16.33,115.73,115.66,36.22120214]
["bitfinex","SOLUSD",1644074639833,16.33,115.73,115.65,6.60814]
["bitfinex","SOLUSD",1644074640436,10.33,115.73,115.65,6.60814]
["bitfinex","SOLUSD",1644074640635,10.33,115.73,115.58,80.9931]
["bitfinex","SOLUSD",1644074640834,23.302,115.73,115.59,49.00982887]
["bitfinex","SOLUSD",1644074641935,29.302,115.73,115.59,49.00982887]
["bitfinex","SOLUSD",1644074642142,29.302,115.73,115.59,49.25982887]
["bitfinex","SOLUSD",1644074642738,29.302,115.73,115.59,55.25982887]
["bitfinex","SOLUSD",1644074644939,38.30110136,115.73,115.59,55.25982887]
["bitfinex","SOLUSD",1644074645740,38.30110136,115.73,115.59,49.25982887]
["bitfinex","SOLUSD",1644074646040,29.302,115.73,115.59,49.25982887]
["bitfinex","SOLUSD",1644074646439,29.302,115.73,115.59,49.00982887]
["bitfinex","SOLUSD",1644074647842,29.302,115.73,115.59,49.25982887]
["bitfinex","SOLUSD",1644074648843,29.302,115.73,115.59,49.00982887]
["bitfinex","SOLUSD",1644074649541,42.87258945,115.73,115.59,6.36144]
["bitfinex","SOLUSD",1644074649744,0.3104928,115.71,115.59,6.36144]
["bitfinex","SOLUSD",1644074650043,12.9792,115.67,115.59,6.36144]
["bitfinex","SOLUSD",1644074650542,18.9792,115.67,115.59,47.69841885]
["bitfinex","SOLUSD",1644074650942,18.9792,115.67,115.59,6.36144]
["bitfinex","SOLUSD",1644074652345,18.9792,115.67,115.59,6.61144]
["bitfinex","SOLUSD",1644074652545,6.0,115.67,115.59,6.61144]
["bitfinex","SOLUSD",1644074652746,10.33,115.68,115.59,6.61144]
["bitfinex","SOLUSD",1644074652945,16.33,115.68,115.59,6.61144]
["bitfinex","SOLUSD",1644074653246,16.33,115.68,115.59,6.36144]
["bitfinex","SOLUSD",1644074654044,8.99803937,115.67,115.59,6.36144]
["bitfinex","SOLUSD",1644074654244,12.9791,115.66,115.59,6.36144]
["bitfinex","SOLUSD",1644074654645,18.9791,115.66,115.59,6.36144]
["bitfinex","SOLUSD",1644074655044,20.19418027,115.66,115.59,6.36144]
["bitfinex","SOLUSD",1644074655247,18.07898659,115.65,115.59,6.36144]
["bitfinex","SOLUSD",1644074655446,12.9825,115.64,115.52,48.85786385]
["bitfinex","SOLUSD",1644074655645,18.9825,115.64,115.52,48.85786385]
["bitfinex","SOLUSD",1644074655850,29.3125,115.64,115.52,24.72216385]
["bitfinex","SOLUSD",1644074656072,44.18308945,115.64,115.52,1.20166385]
["bitfinex","SOLUSD",1644074656247,0.31425612,115.62,115.5,1.20166385]
["bitfinex","SOLUSD",1644074656549,0.46,115.61,115.5,1.20166385]
["bitfinex","SOLUSD",1644074656747,10.33,115.6,115.51,43.4737905]
["bitfinex","SOLUSD",1644074656947,12.9904,115.59,115.51,43.4737905]
["bitfinex","SOLUSD",1644074657148,6.0,115.59,115.51,43.4737905]
["bitfinex","SOLUSD",1644074657347,10.33,115.61,115.51,43.4737905]
["bitfinex","SOLUSD",1644074657549,16.33,115.61,115.51,43.4737905]
["bitfinex","SOLUSD",1644074657747,16.33,115.61,115.51,0.25]
["bitfinex","SOLUSD",1644074658150,29.3146,115.61,115.49,1.20166385]
["bitfinex","SOLUSD",1644074658452,29.3146,115.61,115.49,1.45166385]
["bitfinex","SOLUSD",1644074658649,29.3146,115.61,115.5,46.28027863]
["bitfinex","SOLUSD",1644074658849,29.3146,115.61,115.5,46.53027863]
["bitfinex","SOLUSD",1644074659859,29.3146,115.61,115.49,1.20166385]
["bitfinex","SOLUSD",1644074660152,29.3146,115.61,115.49,0.25]
["bitfinex","SOLUSD",1644074660752,29.3146,115.61,115.49,39.85887576]
["bitfinex","SOLUSD",1644074661553,29.3146,115.61,115.49,45.85887576]
["bitfinex","SOLUSD",1644074661750,29.3146,115.61,115.49,39.85887576]
["bitfinex","SOLUSD",1644074663354,29.3146,115.61,115.49,39.60887576]
["bitfinex","SOLUSD",1644074664176,16.33,115.61,115.49,39.60887576]
["bitfinex","SOLUSD",1644074664473,16.33,115.61,115.49,40.81053961]
["bitfinex","SOLUSD",1644074664674,16.33,115.61,115.49,47.06053961]
["bitfinex","SOLUSD",1644074665073,16.33,115.61,115.49,60.04273961]
["bitfinex","SOLUSD",1644074665474,6.0,115.61,115.49,64.37273961]
["bitfinex","SOLUSD",1644074665776,29.3122,115.63,115.49,70.37273961]
["bitfinex","SOLUSD",1644074666077,29.3122,115.63,115.49,69.17107576]
["bitfinex","SOLUSD",1644074666276,29.3122,115.63,115.49,70.37273961]
["bitfinex","SOLUSD",1644074666677,29.3122,115.63,115.49,72.88289897]
["bitfinex","SOLUSD",1644074666877,6.0,115.63,115.49,72.88289897]
["bitfinex","SOLUSD",1644074667078,47.38878659,115.65,115.49,72.88289897]
["bitfinex","SOLUSD",1644074667278,47.38878659,115.65,115.51,51.11721426]
["bitfinex","SOLUSD",1644074667578,47.38878659,115.65,115.51,67.44721426]
["bitfinex","SOLUSD",1644074667779,47.38878659,115.65,115.51,67.69721426]
["bitfinex","SOLUSD",1644074668680,47.38878659,115.65,115.51,68.89887811]
["bitfinex","SOLUSD",1644074669187,18.07898659,115.65,115.51,71.40903747]
["bitfinex","SOLUSD",1644074669381,18.07898659,115.65,115.53,46.20604049]
["bitfinex","SOLUSD",1644074669578,18.07898659,115.65,115.55,46.18174143]
["bitfinex","SOLUSD",1644074669779,10.33,115.7,115.55,56.76174143]
["bitfinex","SOLUSD",1644074669979,10.33,115.7,115.55,62.76174143]
["bitfinex","SOLUSD",1644074670381,16.33,115.7,115.55,62.76174143]
["bitfinex","SOLUSD",1644074670579,12.9748,115.69,115.55,62.76174143]
["bitfinex","SOLUSD",1644074670980,18.9748,115.69,115.55,62.76174143]
["bitfinex","SOLUSD",1644074671683,12.9727,115.71,115.56,12.9745]
["bitfinex","SOLUSD",1644074671884,12.9727,115.71,115.58,42.66503021]
["bitfinex","SOLUSD",1644074672084,18.9727,115.71,115.58,58.99503021]
["bitfinex","SOLUSD",1644074672287,18.9727,115.71,115.58,59.24503021]
["bitfinex","SOLUSD",1644074673083,6.0,115.71,115.58,72.21713021]
["bitfinex","SOLUSD",1644074673283,6.0,115.71,115.58,74.72728957]
["bitfinex","SOLUSD",1644074673483,29.3007,115.73,115.58,74.72728957]
["bitfinex","SOLUSD",1644074673887,29.3007,115.73,115.58,72.21713021]
["bitfinex","SOLUSD",1644074674888,6.0,115.73,115.58,74.72728957]
["bitfinex","SOLUSD",1644074675087,1.21508027,115.76,115.58,84.32363661]
["bitfinex","SOLUSD",1644074675287,10.33,115.77,115.6,48.80320958]
["bitfinex","SOLUSD",1644074675288,1.21508027,115.77,115.6,48.80320958]
["bitfinex","SOLUSD",1644074675487,1.21508027,115.77,115.65,48.02804977]
["bitfinex","SOLUSD",1644074675688,1.21508027,115.77,115.65,64.35804977]
["bitfinex","SOLUSD",1644074675891,11.54508027,115.78,115.65,64.60804977]
["bitfinex","SOLUSD",1644074676089,23.2956,115.77,115.65,48.27804977]
["bitfinex","SOLUSD",1644074676293,24.51068027,115.77,115.65,48.27804977]
["bitfinex","SOLUSD",1644074676489,30.51068027,115.77,115.65,48.27804977]
["bitfinex","SOLUSD",1644074677091,29.2956,115.77,115.65,48.27804977]
["bitfinex","SOLUSD",1644074677692,10.33,115.77,115.65,54.27804977]
["bitfinex","SOLUSD",1644074677896,12.9634,115.79,115.65,77.57274977]
["bitfinex","SOLUSD",1644074678693,12.9672,115.76,115.65,64.60804977]
["bitfinex","SOLUSD",1644074678897,12.9672,115.76,115.65,54.27804977]
["bitfinex","SOLUSD",1644074679094,18.9672,115.76,115.65,54.02804977]
["bitfinex","SOLUSD",1644074679292,18.9672,115.76,115.62,58.651]
["bitfinex","SOLUSD",1644074679495,10.33,115.75,115.62,48.321]
["bitfinex","SOLUSD",1644074679699,16.33,115.75,115.62,48.321]
["bitfinex","SOLUSD",1644074680297,16.33,115.75,115.63,46.65512409]
["bitfinex","SOLUSD",1644074680497,6.0,115.75,115.63,56.98512409]
["bitfinex","SOLUSD",1644074680797,16.33,115.77,115.63,65.74528345]
["bitfinex","SOLUSD",1644074680998,6.0,115.77,115.63,65.74528345]
["bitfinex","SOLUSD",1644074681196,16.33,115.79,115.63,63.23512409]
["bitfinex","SOLUSD",1644074681798,16.33,115.79,115.63,65.74528345]
["bitfinex","SOLUSD",1644074681998,12.9641,115.78,115.63,78.71238345]
["bitfinex","SOLUSD",1644074682198,18.9641,115.78,115.63,75.95222409]
["bitfinex","SOLUSD",1644074682399,29.2941,115.78,115.63,62.98512409]
["bitfinex","SOLUSD",1644074682798,30.50918027,115.78,115.63,62.98512409]
["bitfinex","SOLUSD",1644074682999,29.2941,115.78,115.63,62.98512409]
["bitfinex","SOLUSD",1644074683499,30.50918027,115.78,115.63,52.90512409]
["bitfinex","SOLUSD",1644074683900,29.2941,115.78,115.63,52.90512409]
["bitfinex","SOLUSD",1644074684798,96.09468945,115.78,115.63,52.90512409]
["bitfinex","SOLUSD",1644074684999,97.30976972,115.78,115.63,52.90512409]
["bitfinex","SOLUSD",1644074685200,113.50155432,115.78,115.59,22.6051]
["bitfinex","SOLUSD",1644074685399,12.9746,115.72,115.59,22.6051]
["bitfinex","SOLUSD",1644074685599,10.33,115.71,115.59,22.6051]
["bitfinex","SOLUSD",1644074686002,16.33,115.71,115.59,22.6051]
["bitfinex","SOLUSD",1644074686203,16.33,115.71,115.58,39.22690214]
["bitfinex","SOLUSD",1644074686407,31.20058945,115.71,115.58,39.22690214]
["bitfinex","SOLUSD",1644074686604,12.9758,115.68,115.58,39.22690214]
["bitfinex","SOLUSD",1644074687003,18.9758,115.68,115.58,39.22690214]
["bitfinex","SOLUSD",1644074687604,10.33,115.7,115.58,39.22690214]
["bitfinex","SOLUSD",1644074687605,12.9729,115.7,115.58,39.22690214]
["bitfinex","SOLUSD",1644074688005,6.0,115.7,115.59,2.51015936]
["bitfinex","SOLUSD",1644074688205,10.33,115.72,115.6,41.31573952]
["bitfinex","SOLUSD",1644074688605,29.3009,115.72,115.6,41.56573952]
["bitfinex","SOLUSD",1644074689011,44.17148945,115.72,115.6,41.56573952]
["bitfinex","SOLUSD",1644074689305,29.3009,115.72,115.6,41.56573952]
["bitfinex","SOLUSD",1644074689507,29.3009,115.72,115.56,10.33]
["bitfinex","SOLUSD",1644074689706,44.39666305,115.72,115.56,0.25]
["bitfinex","SOLUSD",1644074690108,30.51598027,115.72,115.56,0.25]
["bitfinex","SOLUSD",1644074690508,29.3009,115.72,115.56,39.08857984]
["bitfinex","SOLUSD",1644074690910,29.3009,115.72,115.56,60.5738392]
["bitfinex","SOLUSD",1644074691111,29.3009,115.72,115.57,14.09907817]
["bitfinex","SOLUSD",1644074691311,29.3009,115.72,115.58,10.33]
["bitfinex","SOLUSD",1644074691510,18.9709,115.72,115.59,40.32716434]
["bitfinex","SOLUSD",1644074691710,18.9709,115.72,115.59,46.57716434]
["bitfinex","SOLUSD",1644074692110,18.9709,115.72,115.59,62.0587237]
["bitfinex","SOLUSD",1644074693416,12.9709,115.72,115.59,59.54856434]
["bitfinex","SOLUSD",1644074694215,12.9709,115.72,115.59,46.32716434]
["bitfinex","SOLUSD",1644074694512,24.51598027,115.72,115.59,46.32716434]
["bitfinex","SOLUSD",1644074694914,30.51598027,115.72,115.59,40.32716434]
["bitfinex","SOLUSD",1644074695513,30.51598027,115.72,115.59,40.57716434]
["bitfinex","SOLUSD",1644074696516,8.99712466,115.71,115.59,40.57716434]
["bitfinex","SOLUSD",1644074696713,12.9748,115.68,115.59,40.57716434]
["bitfinex","SOLUSD",1644074697114,18.9748,115.68,115.59,40.57716434]
["bitfinex","SOLUSD",1644074697543,29.3048,115.68,115.59,40.32716434]
["bitfinex","SOLUSD",1644074698738,29.3048,115.68,115.59,40.57716434]
["bitfinex","SOLUSD",1644074701541,23.3048,115.68,115.59,40.57716434]
["bitfinex","SOLUSD",1644074701842,12.9748,115.68,115.59,40.57716434]
["bitfinex","SOLUSD",1644074702441,23.3048,115.68,115.59,40.57716434]
["bitfinex","SOLUSD",1644074702641,23.3048,115.68,115.59,40.32716434]
["bitfinex","SOLUSD",1644074702843,6.0,115.68,115.59,40.32716434]
["bitfinex","SOLUSD",1644074703042,10.21220493,115.71,115.6,2.51015936]
["bitfinex","SOLUSD",1644074703243,1.21508027,115.73,115.61,53.06250887]
["bitfinex","SOLUSD",1644074703442,1.21508027,115.74,115.64,37.83782512]
["bitfinex","SOLUSD",1644074703643,1.21508027,115.75,115.64,43.83782512]
["bitfinex","SOLUSD",1644074703841,14.18208027,115.75,115.64,43.83782512]
["bitfinex","SOLUSD",1644074704043,14.18208027,115.75,115.64,44.08782512]
["bitfinex","SOLUSD",1644074704345,20.18208027,115.75,115.64,38.08782512]
["bitfinex","SOLUSD",1644074705145,12.967,115.75,115.64,44.08782512]
["bitfinex","SOLUSD",1644074707350,14.18208027,115.75,115.64,44.08782512]
["bitfinex","SOLUSD",1644074707549,12.967,115.75,115.64,44.08782512]
["bitfinex","SOLUSD",1644074708153,12.967,115.75,115.64,57.05452512]
["bitfinex","SOLUSD",1644074708352,1.21508027,115.76,115.64,57.05452512]
["bitfinex","SOLUSD",1644074708552,7.21508027,115.76,115.64,57.05452512]
["bitfinex","SOLUSD",1644074708753,1.21508027,115.76,115.64,57.05452512]
["bitfinex","SOLUSD",1644074708953,7.21508027,115.76,115.64,57.05452512]
["bitfinex","SOLUSD",1644074709558,7.21508027,115.76,115.64,67.38452512]
["bitfinex","SOLUSD",1644074709756,1.21508027,115.75,115.64,54.41782512]
["bitfinex","SOLUSD",1644074710761,1.21508027,115.75,115.64,67.38462512]
["bitfinex","SOLUSD",1644074710959,1.21508027,115.76,115.64,69.89478448]
["bitfinex","SOLUSD",1644074711359,14.18028027,115.77,115.64,69.89478448]
["bitfinex","SOLUSD",1644074711761,1.21508027,115.76,115.64,69.89478448]
["bitfinex","SOLUSD",1644074712360,1.21508027,115.76,115.64,69.64478448]
["bitfinex","SOLUSD",1644074712561,1.21508027,115.75,115.64,67.13462512]
["bitfinex","SOLUSD",1644074712960,7.21508027,115.75,115.64,67.13462512]
["bitfinex","SOLUSD",1644074713760,20.18218027,115.75,115.64,67.38462512]
["bitfinex","SOLUSD",1644074714359,20.18218027,115.75,115.64,54.41782512]
["bitfinex","SOLUSD",1644074714562,1.21508027,115.73,115.64,44.08782512]
["bitfinex","SOLUSD",1644074714763,12.9697,115.72,115.64,38.08782512]
["bitfinex","SOLUSD",1644074715159,14.18478027,115.72,115.64,38.08782512]
["bitfinex","SOLUSD",1644074715762,12.9697,115.72,115.64,37.83782512]
["bitfinex","SOLUSD",1644074715962,14.18478027,115.72,115.6,74.6229]
["bitfinex","SOLUSD",1644074716164,20.18478027,115.72,115.6,80.6229]
["bitfinex","SOLUSD",1644074716969,20.18478027,115.72,115.61,36.13451945]
["bitfinex","SOLUSD",1644074717167,14.18478027,115.72,115.61,65.43491945]
["bitfinex","SOLUSD",1644074717367,1.21508027,115.73,115.61,67.94507881]
["bitfinex","SOLUSD",1644074718165,1.21508027,115.73,115.61,68.19507881]
["bitfinex","SOLUSD",1644074718965,20.18338027,115.73,115.61,68.19507881]
["bitfinex","SOLUSD",1644074719165,14.18338027,115.73,115.61,68.19507881]
["bitfinex","SOLUSD",1644074719369,20.18338027,115.73,115.61,65.68491945]
["bitfinex","SOLUSD",1644074719768,1.21508027,115.72,115.61,65.68491945]
["bitfinex","SOLUSD",1644074719970,1.21508027,115.72,115.61,65.43491945]
["bitfinex","SOLUSD",1644074720168,12.9707,115.71,115.61,65.43491945]
["bitfinex","SOLUSD",1644074720370,14.18578027,115.71,115.61,42.13451945]
["bitfinex","SOLUSD",1644074720868,20.18578027,115.71,115.61,42.13451945]
["bitfinex","SOLUSD",1644074721072,14.18578027,115.71,115.61,42.13451945]
["bitfinex","SOLUSD",1644074721271,14.18578027,115.71,115.61,36.38451945]
["bitfinex","SOLUSD",1644074721469,14.18578027,115.71,115.61,49.35491945]
["bitfinex","SOLUSD",1644074721470,18.9707,115.71,115.61,49.35491945]
["bitfinex","SOLUSD",1644074721669,12.9707,115.71,115.61,55.35491945]
["bitfinex","SOLUSD",1644074722070,14.18438027,115.72,115.61,55.35491945]
["bitfinex","SOLUSD",1644074722272,6.0,115.72,115.61,93.78015698]
["bitfinex","SOLUSD",1644074722672,1.21508027,115.75,115.61,93.78015698]
["bitfinex","SOLUSD",1644074722872,1.21508027,115.74,115.61,102.17484017]
["bitfinex","SOLUSD",1644074723272,14.18238027,115.74,115.61,102.17484017]
["bitfinex","SOLUSD",1644074723471,14.18238027,115.74,115.61,108.53518017]
["bitfinex","SOLUSD",1644074724080,14.18238027,115.74,115.61,102.17484017]
["bitfinex","SOLUSD",1644074726091,1.21508027,115.74,115.61,102.17484017]
["bitfinex","SOLUSD",1644074726285,45.68139636,115.77,115.61,103.37650402]
["bitfinex","SOLUSD",1644074726286,1.21508027,115.75,115.61,103.37650402]
["bitfinex","SOLUSD",1644074726485,1.21508027,115.74,115.61,103.37650402]
["bitfinex","SOLUSD",1644074726887,1.21508027,115.75,115.61,103.37650402]
["bitfinex","SOLUSD",1644074727285,14.18108027,115.75,115.61,103.37650402]
["bitfinex","SOLUSD",1644074727689,1.21508027,115.74,115.61,103.37650402]
["bitfinex","SOLUSD",1644074727887,1.21508027,115.75,115.61,103.37650402]
["bitfinex","SOLUSD",1644074728087,1.21508027,115.76,115.63,45.57815596]
["bitfinex","SOLUSD",1644074728287,1.21508027,115.76,115.67,37.5170138]
["bitfinex","SOLUSD",1644074728487,7.21508027,115.76,115.67,37.5170138]
["bitfinex","SOLUSD",1644074728686,7.21508027,115.76,115.67,43.7670138]
["bitfinex","SOLUSD",1644074728985,1.21508027,115.76,115.67,43.7670138]
["bitfinex","SOLUSD",1644074729787,1.21508027,115.77,115.68,12.9627]
["bitfinex","SOLUSD",1644074729990,1.21508027,115.77,115.69,48.47761851]
["bitfinex","SOLUSD",1644074730193,13.68162524,115.82,115.69,48.47761851]
["bitfinex","SOLUSD",1644074730194,1.21508027,115.79,115.69,66.93761851]
["bitfinex","SOLUSD",1644074730389,1.21508027,115.8,115.69,78.73523884]
["bitfinex","SOLUSD",1644074730588,1.21508027,115.81,115.7,18.04546785]
["bitfinex","SOLUSD",1644074730790,1.21508027,115.82,115.71,59.3990521]
["bitfinex","SOLUSD",1644074730989,1.21508027,115.82,115.71,77.44451995]
["bitfinex","SOLUSD",1644074731206,1.21508027,115.82,115.72,2.51015936]
["bitfinex","SOLUSD",1644074731404,1.21508027,115.83,115.73,48.63275113]
["bitfinex","SOLUSD",1644074731605,1.21508027,115.83,115.73,54.63275113]
["bitfinex","SOLUSD",1644074731803,1.21508027,115.84,115.74,158.26015936]
["bitfinex","SOLUSD",1644074732007,1.21508027,115.84,115.75,47.63141838]
["bitfinex","SOLUSD",1644074732211,2.46156401,115.89,115.75,277.02207774]
["bitfinex","SOLUSD",1644074732407,1.22784358,115.88,115.78,192.51391833]
["bitfinex","SOLUSD",1644074732607,1.22797925,115.9,115.79,168.21]
["bitfinex","SOLUSD",1644074732810,2.45568716,115.93,115.8,42.45504718]
["bitfinex","SOLUSD",1644074733007,2.45568716,115.96,115.82,34.74559437]
["bitfinex","SOLUSD",1644074733209,2.45568716,115.97,115.86,12.9382]
["bitfinex","SOLUSD",1644074733407,2.45568716,115.98,115.87,55.49351413]
["bitfinex","SOLUSD",1644074733607,2.45568716,115.98,115.87,61.49351413]
["bitfinex","SOLUSD",1644074733807,4.91164566,115.98,115.87,61.74351413]
["bitfinex","SOLUSD",1644074734008,4.91164566,115.99,115.87,220.00367349]
["bitfinex","SOLUSD",1644074734207,4.91164566,115.99,115.87,229.35169001]
["bitfinex","SOLUSD",1644074734409,0.862879,116.0,115.91,48.50417551]
["bitfinex","SOLUSD",1644074734607,0.862879,116.0,115.92,12.46]
["bitfinex","SOLUSD",1644074734807,0.862879,116.0,115.92,12.71]
["bitfinex","SOLUSD",1644074735007,0.862879,116.0,115.92,18.71]
["bitfinex","SOLUSD",1644074735208,0.862879,116.0,115.92,6.25]
["bitfinex","SOLUSD",1644074735608,0.862879,116.0,115.93,12.46]
["bitfinex","SOLUSD",1644074735807,0.862879,116.0,115.93,12.71]
["bitfinex","SOLUSD",1644074736007,0.862879,116.0,115.93,19.1806]
["bitfinex","SOLUSD",1644074736209,0.862879,116.0,115.93,16.37]
["bitfinex","SOLUSD",1644074736610,0.862879,116.0,115.91,48.50417551]
["bitfinex","SOLUSD",1644074738311,0.962879,116.0,115.89,10.37]
["bitfinex","SOLUSD",1644074738511,3.37303836,116.0,115.89,6.34497]
["bitfinex","SOLUSD",1644074738715,38.05934392,116.0,115.89,6.34497]
["bitfinex","SOLUSD",1644074738911,4.312,115.99,115.89,6.34497]
["bitfinex","SOLUSD",1644074739113,12.9469,115.96,115.89,6.34497]
["bitfinex","SOLUSD",1644074739313,12.9469,115.96,115.9,35.65862386]
["bitfinex","SOLUSD",1644074739513,18.9469,115.96,115.9,42.00304386]
["bitfinex","SOLUSD",1644074739713,12.9469,115.96,115.9,42.25304386]
["bitfinex","SOLUSD",1644074739916,12.9469,115.96,115.9,6.34442]
["bitfinex","SOLUSD",1644074740313,2.51015936,115.95,115.9,6.34442]
["bitfinex","SOLUSD",1644074740517,12.9472,115.94,115.83,10.37]
["bitfinex","SOLUSD",1644074740714,18.9472,115.94,115.84,6.34771]
["bitfinex","SOLUSD",1644074740913,18.9472,115.94,115.85,47.44110569]
["bitfinex","SOLUSD",1644074741714,12.9472,115.94,115.85,47.69110569]
["bitfinex","SOLUSD",1644074742112,12.9472,115.94,115.85,47.44110569]
["bitfinex","SOLUSD",1644074743216,18.9472,115.94,115.85,47.69110569]
["bitfinex","SOLUSD",1644074744815,18.9472,115.94,115.85,0.25]
["bitfinex","SOLUSD",1644074745016,21.45735936,115.94,115.81,41.1463]
["bitfinex","SOLUSD",1644074745218,21.45735936,115.94,115.81,16.62]
["bitfinex","SOLUSD",1644074745419,31.82735936,115.94,115.81,16.62]
["bitfinex","SOLUSD",1644074745823,31.82735936,115.94,115.82,39.40402903]
["bitfinex","SOLUSD",1644074746118,12.9436,115.96,115.82,68.71862903]
["bitfinex","SOLUSD",1644074746319,12.9436,115.96,115.83,18.04546785]
["bitfinex","SOLUSD",1644074746519,12.9436,115.96,115.84,10.37]
["bitfinex","SOLUSD",1644074746719,12.9436,115.96,115.84,19.13015936]
["bitfinex","SOLUSD",1644074747320,12.9436,115.96,115.84,32.07255936]
["bitfinex","SOLUSD",1644074747521,12.9413,115.98,115.85,2.51015936]
["bitfinex","SOLUSD",1644074747721,12.9413,115.98,115.86,57.1688762]
["bitfinex","SOLUSD",1644074748121,12.9413,115.98,115.86,63.4188762]
["bitfinex","SOLUSD",1644074748521,18.9413,115.98,115.86,63.4188762]
["bitfinex","SOLUSD",1644074748721,12.9413,115.98,115.86,63.4188762]
["bitfinex","SOLUSD",1644074749121,18.9413,115.98,115.86,63.4188762]
["bitfinex","SOLUSD",1644074749324,31.82145936,115.98,115.86,47.0488762]
["bitfinex","SOLUSD",1644074749923,29.3113,115.98,115.86,47.0488762]
["bitfinex","SOLUSD",1644074750926,31.82145936,115.98,115.86,46.7988762]
["bitfinex","SOLUSD",1644074751323,31.82145936,115.98,115.84,10.37]
["bitfinex","SOLUSD",1644074751524,83.75145936,115.98,115.83,47.1661]
["bitfinex","SOLUSD",1644074751724,83.75145936,115.98,115.81,10.37]
["bitfinex","SOLUSD",1644074752125,65.12374834,115.97,115.81,10.37]
["bitfinex","SOLUSD",1644074752324,12.9502,115.93,115.8,24.6985]
["bitfinex","SOLUSD",1644074752524,12.9502,115.93,115.82,34.29049194]
["bitfinex","SOLUSD",1644074752725,18.9502,115.93,115.82,34.29049194]
["bitfinex","SOLUSD",1644074753126,18.9502,115.93,115.82,34.54049194]
["bitfinex","SOLUSD",1644074754726,18.9502,115.93,115.82,34.29049194]
["bitfinex","SOLUSD",1644074754928,12.9528,115.89,115.82,34.29049194]
["bitfinex","SOLUSD",1644074756228,12.9528,115.89,115.82,34.54049194]
["bitfinex","SOLUSD",1644074756426,12.9528,115.89,115.82,0.25]
["bitfinex","SOLUSD",1644074756627,12.9528,115.89,115.77,69.54240849]
["bitfinex","SOLUSD",1644074757353,12.9528,115.89,115.77,72.05256785]
["bitfinex","SOLUSD",1644074757527,12.9528,115.89,115.78,47.35144655]
["bitfinex","SOLUSD",1644074757728,12.9528,115.89,115.78,53.60144655]
["bitfinex","SOLUSD",1644074758328,10.37,115.92,115.79,2.51015936]
["bitfinex","SOLUSD",1644074758531,2.45568716,115.95,115.8,57.36291663]
["bitfinex","SOLUSD",1644074758728,6.0,115.95,115.8,88.9347159]
["bitfinex","SOLUSD",1644074758930,8.98442573,115.96,115.81,26.74677276]
["bitfinex","SOLUSD",1644074759127,6.0,115.96,115.82,47.82038209]
["bitfinex","SOLUSD",1644074759328,8.98322727,115.95,115.82,81.90234072]
["bitfinex","SOLUSD",1644074759528,8.98322727,115.95,115.82,100.84714072]
["bitfinex","SOLUSD",1644074759727,14.98322727,115.95,115.82,100.84714072]
["bitfinex","SOLUSD",1644074760136,14.98322727,115.95,115.82,54.07038209]
["bitfinex","SOLUSD",1644074760329,12.9459,115.94,115.82,43.70038209]
["bitfinex","SOLUSD",1644074760529,18.9459,115.94,115.82,37.70038209]
["bitfinex","SOLUSD",1644074760728,21.40158716,115.94,115.82,37.70038209]
["bitfinex","SOLUSD",1644074760929,18.9459,115.94,115.82,37.70038209]
["bitfinex","SOLUSD",1644074761137,18.9459,115.94,115.82,54.07038209]
["bitfinex","SOLUSD",1644074762233,21.40158716,115.94,115.82,16.37]
["bitfinex","SOLUSD",1644074762433,4.91153259,115.93,115.8,24.3743]
["bitfinex","SOLUSD",1644074762632,12.9507,115.9,115.77,35.69125936]
["bitfinex","SOLUSD",1644074763032,18.9507,115.9,115.77,41.69125936]
["bitfinex","SOLUSD",1644074763235,18.9507,115.9,115.78,44.15582378]
["bitfinex","SOLUSD",1644074763637,18.9507,115.9,115.78,52.66598314]
["bitfinex","SOLUSD",1644074764234,18.9507,115.9,115.78,65.61528314]
["bitfinex","SOLUSD",1644074764437,18.9507,115.9,115.78,52.66598314]
["bitfinex","SOLUSD",1644074764635,18.9507,115.9,115.78,52.91598314]
["bitfinex","SOLUSD",1644074765657,18.9507,115.9,115.78,52.66598314]
["bitfinex","SOLUSD",1644074766057,18.9507,115.9,115.78,46.66598314]
["bitfinex","SOLUSD",1644074766264,18.9507,115.9,115.78,62.20129163]
["bitfinex","SOLUSD",1644074766460,15.40388716,115.92,115.79,26.15649078]
["bitfinex","SOLUSD",1644074766658,34.9535,115.94,115.8,36.78079075]
["bitfinex","SOLUSD",1644074766659,2.45568716,115.94,115.8,36.78079075]
["bitfinex","SOLUSD",1644074766866,4.91443638,115.95,115.81,10.37]
["bitfinex","SOLUSD",1644074767060,4.91443638,115.95,115.85,12.9405]
["bitfinex","SOLUSD",1644074767261,2.45568716,115.97,115.86,55.27027581]
["bitfinex","SOLUSD",1644074767458,4.91443638,115.99,115.86,55.27027581]
["bitfinex","SOLUSD",1644074767659,0.862879,116.0,115.87,33.83195863]
["bitfinex","SOLUSD",1644074767660,3.31856616,116.0,115.87,33.83195863]
["bitfinex","SOLUSD",1644074767859,3.31856616,116.0,115.89,43.43507903]
["bitfinex","SOLUSD",1644074768059,3.31856616,116.0,115.9,10.37]
["bitfinex","SOLUSD",1644074768260,3.31856616,116.0,115.92,12.9336]
["bitfinex","SOLUSD",1644074768459,3.31856616,116.0,115.93,37.38026216]
["bitfinex","SOLUSD",1644074768659,0.862879,116.0,115.93,43.38026216]
["bitfinex","SOLUSD",1644074768863,0.862879,116.0,115.93,43.63026216]
["bitfinex","SOLUSD",1644074769060,0.862879,116.0,115.93,37.63026216]
["bitfinex","SOLUSD",1644074770461,0.862879,116.0,115.89,10.37]
["bitfinex","SOLUSD",1644074770664,0.862879,116.0,115.89,6.0]
["bitfinex","SOLUSD",1644074770665,4.90976663,115.99,115.89,6.0]
["bitfinex","SOLUSD",1644074770861,4.90976663,115.99,115.83,139.8857]
["bitfinex","SOLUSD",1644074771062,15.33584652,115.98,115.83,145.8857]
["bitfinex","SOLUSD",1644074771463,4.90976663,115.97,115.84,46.89538835]
["bitfinex","SOLUSD",1644074771661,10.90976663,115.97,115.84,46.89538835]
["bitfinex","SOLUSD",1644074772063,21.39848716,115.97,115.84,60.08808835]
["bitfinex","SOLUSD",1644074772262,21.39848716,115.97,115.84,59.83808835]
["bitfinex","SOLUSD",1644074772462,2.51015936,115.96,115.84,46.89538835]
["bitfinex","SOLUSD",1644074772662,21.33584652,115.96,115.84,46.89538835]
["bitfinex","SOLUSD",1644074772864,2.45568716,115.94,115.84,46.89538835]
["bitfinex","SOLUSD",1644074773064,16.37,115.94,115.84,46.89538835]
["bitfinex","SOLUSD",1644074773262,2.51015936,115.93,115.84,46.89538835]
["bitfinex","SOLUSD",1644074773464,12.9501,115.91,115.84,46.89538835]
["bitfinex","SOLUSD",1644074774261,12.9501,115.91,115.84,0.25]
["bitfinex","SOLUSD",1644074774463,12.9501,115.91,115.81,0.25]
["bitfinex","SOLUSD",1644074774866,12.9501,115.91,115.78,23.5694]
["bitfinex","SOLUSD",1644074775464,18.9501,115.91,115.79,46.29984349]
["bitfinex","SOLUSD",1644074776065,21.46025936,115.91,115.79,46.29984349]
["bitfinex","SOLUSD",1644074776865,21.46025936,115.91,115.79,46.54984349]
["bitfinex","SOLUSD",1644074779069,10.37,115.9,115.76,46.2782]
["bitfinex","SOLUSD",1644074779274,12.956,115.86,115.76,46.2782]
["bitfinex","SOLUSD",1644074779670,18.956,115.86,115.75,24.6381]
["bitfinex","SOLUSD",1644074780070,18.956,115.86,115.76,41.1046096]
["bitfinex","SOLUSD",1644074781070,18.956,115.86,115.76,41.3546096]
["bitfinex","SOLUSD",1644074781873,18.956,115.86,115.75,24.6381]
["bitfinex","SOLUSD",1644074782071,21.46615936,115.86,115.73,10.37]
["bitfinex","SOLUSD",1644074782273,83.76615936,115.86,115.66,73.1738]
["bitfinex","SOLUSD",1644074782571,51.93,115.84,115.66,73.1738]
["bitfinex","SOLUSD",1644074782772,12.9652,115.79,115.65,47.8148]
["bitfinex","SOLUSD",1644074782972,12.9652,115.79,115.66,44.86720401]
["bitfinex","SOLUSD",1644074783171,12.9652,115.79,115.64,24.2574]
["bitfinex","SOLUSD",1644074783172,29.3352,115.79,115.64,24.2574]
["bitfinex","SOLUSD",1644074783370,31.84535936,115.79,115.64,24.2574]
["bitfinex","SOLUSD",1644074783571,49.23893103,115.79,115.64,24.2574]
["bitfinex","SOLUSD",1644074784173,49.23893103,115.79,115.65,46.50733826]
["bitfinex","SOLUSD",1644074784572,29.3352,115.79,115.65,52.75733826]
["bitfinex","SOLUSD",1644074784776,29.3352,115.79,115.67,45.01524196]
["bitfinex","SOLUSD",1644074784777,12.9652,115.79,115.67,45.01524196]
["bitfinex","SOLUSD",1644074784975,12.9652,115.79,115.68,10.37]
["bitfinex","SOLUSD",1644074785183,192.7845,115.83,115.69,47.78667667]
["bitfinex","SOLUSD",1644074785376,162.2054,115.83,115.69,47.78667667]
["bitfinex","SOLUSD",1644074785574,2.51015936,115.82,115.69,48.03667667]
["bitfinex","SOLUSD",1644074785775,12.88015936,115.82,115.69,48.03667667]
["bitfinex","SOLUSD",1644074786177,12.9606,115.8,115.69,48.03667667]
["bitfinex","SOLUSD",1644074786881,23.3306,115.8,115.69,48.03667667]
["bitfinex","SOLUSD",1644074787078,29.3306,115.8,115.69,48.03667667]
["bitfinex","SOLUSD",1644074787578,23.3306,115.8,115.69,48.03667667]
["bitfinex","SOLUSD",1644074788184,12.9606,115.8,115.69,54.03667667]
["bitfinex","SOLUSD",1644074789284,43.1995,115.84,115.69,54.03667667]
["bitfinex","SOLUSD",1644074789489,8.98873332,115.85,115.69,92.50103603]
["bitfinex","SOLUSD",1644074789686,14.98873332,115.85,115.69,92.50103603]
["bitfinex","SOLUSD",1644074789887,14.98873332,115.85,115.69,89.99087667]
["bitfinex","SOLUSD",1644074790087,25.35873332,115.85,115.69,89.99087667]
["bitfinex","SOLUSD",1644074790285,25.35873332,115.85,115.69,86.99087667]
["bitfinex","SOLUSD",1644074790690,27.86889268,115.85,115.69,83.99087667]
["bitfinex","SOLUSD",1644074791788,12.9562,115.84,115.7,2.51015936]
["bitfinex","SOLUSD",1644074791988,12.9562,115.84,115.74,12.955]
["bitfinex","SOLUSD",1644074792186,12.9562,115.84,115.75,38.49843788]
["bitfinex","SOLUSD",1644074792586,12.9562,115.84,115.75,44.74843788]
["bitfinex","SOLUSD",1644074792790,12.9541,115.86,115.75,44.74843788]
["bitfinex","SOLUSD",1644074793288,12.9541,115.86,115.75,57.70193788]
["bitfinex","SOLUSD",1644074793588,12.9541,115.86,115.75,68.07193788]
["bitfinex","SOLUSD",1644074793789,19.35639842,115.89,115.75,68.07193788]
["bitfinex","SOLUSD",1644074793989,12.9521,115.88,115.75,70.58209724]
["bitfinex","SOLUSD",1644074794990,23.3198,115.9,115.75,70.58209724]
["bitfinex","SOLUSD",1644074795189,29.3198,115.9,115.75,70.58209724]
["bitfinex","SOLUSD",1644074795588,18.9498,115.9,115.75,70.58209724]
["bitfinex","SOLUSD",1644074795790,6.0,115.9,115.75,89.36273724]
["bitfinex","SOLUSD",1644074796191,52.15396414,115.93,115.75,111.6506723]
["bitfinex","SOLUSD",1644074796391,52.15396414,115.93,115.75,183.6542723]
["bitfinex","SOLUSD",1644074796591,43.167,115.93,115.75,183.6542723]
["bitfinex","SOLUSD",1644074796892,52.15377689,115.93,115.75,183.6542723]
["bitfinex","SOLUSD",1644074797093,12.9476,115.92,115.75,183.6542723]
["bitfinex","SOLUSD",1644074797493,10.37,115.91,115.75,146.42817788]
["bitfinex","SOLUSD",1644074797692,43.1766,115.9,115.75,146.42817788]
["bitfinex","SOLUSD",1644074797893,45.68675936,115.9,115.75,146.42817788]
["bitfinex","SOLUSD",1644074798092,43.1766,115.9,115.75,140.07553788]
["bitfinex","SOLUSD",1644074798716,12.9511,115.89,115.75,142.58569724]
["bitfinex","SOLUSD",1644074800319,12.9511,115.89,115.75,142.33569724]
["bitfinex","SOLUSD",1644074800918,15.46125936,115.89,115.75,139.82553788]
["bitfinex","SOLUSD",1644074801121,21.46125936,115.89,115.75,139.82553788]
["bitfinex","SOLUSD",1644074801419,18.9511,115.89,115.75,129.45553788]
["bitfinex","SOLUSD",1644074801618,2.51015936,115.88,115.75,129.70553788]
["bitfinex","SOLUSD",1644074801820,12.9543,115.86,115.75,129.70553788]
["bitfinex","SOLUSD",1644074802222,53.5509,115.89,115.75,140.07553788]
["bitfinex","SOLUSD",1644074802421,43.1809,115.89,115.75,140.07553788]
["bitfinex","SOLUSD",1644074802619,49.1809,115.89,115.75,134.07553788]
["bitfinex","SOLUSD",1644074803821,59.5509,115.89,115.75,140.07553788]
["bitfinex","SOLUSD",1644074804021,12.9515,115.88,115.75,140.07553788]
["bitfinex","SOLUSD",1644074804223,12.9515,115.88,115.75,127.12203788]
["bitfinex","SOLUSD",1644074804424,18.9515,115.88,115.75,127.12203788]
["bitfinex","SOLUSD",1644074804825,12.9515,115.88,115.75,127.12203788]
["bitfinex","SOLUSD",1644074806025,18.9515,115.88,115.75,139.82573788]
["bitfinex","SOLUSD",1644074807026,12.9515,115.88,115.75,139.82573788]
["bitfinex","SOLUSD",1644074807226,12.9515,115.88,115.75,140.07573788]
["bitfinex","SOLUSD",1644074807430,12.9515,115.88,115.75,142.58589724]
["bitfinex","SOLUSD",1644074807827,78.68818716,115.91,115.75,156.60469073]
["bitfinex","SOLUSD",1644074807828,12.9493,115.9,115.75,156.60469073]
["bitfinex","SOLUSD",1644074808233,27.34498716,115.93,115.75,164.8738323]
["bitfinex","SOLUSD",1644074808430,27.34498716,115.93,115.75,177.2758323]
["bitfinex","SOLUSD",1644074808628,27.34498716,115.93,115.75,183.6284723]
["bitfinex","SOLUSD",1644074808629,24.8893,115.93,115.75,183.6284723]
["bitfinex","SOLUSD",1644074809632,12.82568716,115.94,115.75,183.6284723]
["bitfinex","SOLUSD",1644074809940,12.9469,115.92,115.75,183.6284723]
["bitfinex","SOLUSD",1644074816133,12.9469,115.92,115.75,183.3784723]
["bitfinex","SOLUSD",1644074816533,12.9469,115.92,115.75,175.10933073]
["bitfinex","SOLUSD",1644074816734,10.37,115.91,115.75,158.58037788]
["bitfinex","SOLUSD",1644074816933,12.9509,115.87,115.75,146.17837788]
["bitfinex","SOLUSD",1644074817336,10.37,115.91,115.75,163.62498628]
["bitfinex","SOLUSD",1644074817337,2.45568716,115.91,115.75,163.62498628]
["bitfinex","SOLUSD",1644074817535,10.37,115.93,115.75,163.62498628]
["bitfinex","SOLUSD",1644074817536,4.91429903,115.92,115.75,167.69098628]
["bitfinex","SOLUSD",1644074817737,12.82568716,115.93,115.75,167.69098628]
["bitfinex","SOLUSD",1644074818134,4.91429852,115.92,115.75,167.69098628]
["bitfinex","SOLUSD",1644074818337,8.45568716,115.93,115.75,163.37498628]
["bitfinex","SOLUSD",1644074818736,18.82568716,115.93,115.75,163.37498628]
["bitfinex","SOLUSD",1644074818937,12.9476,115.9,115.75,163.37498628]
["bitfinex","SOLUSD",1644074820536,12.9476,115.9,115.75,163.12498628]
["bitfinex","SOLUSD",1644074821536,15.40328716,115.9,115.75,145.67837788]
["bitfinex","SOLUSD",1644074821738,4.91809144,115.89,115.75,135.30837788]
["bitfinex","SOLUSD",1644074821936,12.9546,115.85,115.75,128.95573788]
["bitfinex","SOLUSD",1644074823939,12.9546,115.85,115.75,122.95573788]
["bitfinex","SOLUSD",1644074824339,12.9546,115.85,115.75,128.95573788]
["bitfinex","SOLUSD",1644074824544,12.9546,115.85,115.75,110.00203788]
["bitfinex","SOLUSD",1644074824742,12.9546,115.85,115.75,110.25203788]
["bitfinex","SOLUSD",1644074825140,12.9546,115.85,115.75,38.24843788]
["bitfinex","SOLUSD",1644074825545,18.9546,115.85,115.75,44.24843788]
["bitfinex","SOLUSD",1644074825744,12.9546,115.85,115.75,38.24843788]
["bitfinex","SOLUSD",1644074826142,12.9546,115.85,115.75,44.24843788]
["bitfinex","SOLUSD",1644074827145,18.9546,115.85,115.75,44.24843788]
["bitfinex","SOLUSD",1644074827947,18.9546,115.85,115.75,57.20183788]
["bitfinex","SOLUSD",1644074828747,12.9546,115.85,115.75,57.20183788]
["bitfinex","SOLUSD",1644074830654,2.45568716,115.9,115.76,62.3]
["bitfinex","SOLUSD",1644074830852,3.69998807,115.93,115.8,64.8762]
["bitfinex","SOLUSD",1644074831051,0.962879,116.0,115.84,129.57]
["bitfinex","SOLUSD",1644074831255,0.862879,116.0,115.86,186.5]
["bitfinex","SOLUSD",1644074831451,0.862879,116.0,115.87,62.3]
["bitfinex","SOLUSD",1644074831651,0.862879,116.0,115.87,169.94925899]
["bitfinex","SOLUSD",1644074831853,0.862879,116.0,115.88,61.65983883]
["bitfinex","SOLUSD",1644074832050,0.862879,116.0,115.89,10.37]
["bitfinex","SOLUSD",1644074832251,0.862879,116.0,115.9,40.66029842]
["bitfinex","SOLUSD",1644074832456,0.862879,116.0,115.91,10.37]
["bitfinex","SOLUSD",1644074832651,0.862879,116.0,115.92,47.31168741]
["bitfinex","SOLUSD",1644074832852,0.862879,116.0,115.93,10.37]
["bitfinex","SOLUSD",1644074833253,0.862879,116.0,115.93,16.62]
["bitfinex","SOLUSD",1644074833451,0.862879,116.0,115.94,47.88591894]
["bitfinex","SOLUSD",1644074833652,0.862879,116.0,115.94,53.88591894]
["bitfinex","SOLUSD",1644074833853,0.862879,116.0,115.94,64.50591894]
["bitfinex","SOLUSD",1644074834653,0.862879,116.0,115.94,77.43941894]
["bitfinex","SOLUSD",1644074835654,0.862879,116.0,115.94,77.18941894]
["bitfinex","SOLUSD",1644074836456,0.862879,116.0,115.94,29.3035]
["bitfinex","SOLUSD",1644074836657,0.862879,116.0,115.93,11.98]
["bitfinex","SOLUSD",1644074836856,0.862879,116.0,115.93,17.98]
["bitfinex","SOLUSD",1644074837056,0.862879,116.0,115.93,18.23]
["bitfinex","SOLUSD",1644074837557,4.00663349,116.1,115.93,18.23]
["bitfinex","SOLUSD",1644074837765,2.43874956,116.07,115.94,23.3033]
["bitfinex","SOLUSD",1644074837958,0.31732777,116.12,115.94,152.8733]
["bitfinex","SOLUSD",1644074838158,0.31732777,116.12,115.95,109.82838911]
["bitfinex","SOLUSD",1644074838361,0.31732777,116.12,115.96,48.15812901]
["bitfinex","SOLUSD",1644074838558,0.31732777,116.12,115.96,86.46431812]
["bitfinex","SOLUSD",1644074838857,0.31732777,116.12,116.0,12.9231]
["bitfinex","SOLUSD",1644074839057,0.31732777,116.12,116.01,50.87376124]
["bitfinex","SOLUSD",1644074839259,0.31732777,116.12,116.01,51.12376124]
["bitfinex","SOLUSD",1644074839557,0.31732777,116.12,116.01,57.12376124]
["bitfinex","SOLUSD",1644074840867,0.31732777,116.12,116.03,42.8054757]
["bitfinex","SOLUSD",1644074841066,0.31732777,116.12,116.03,48.8054757]
["bitfinex","SOLUSD",1644074841268,0.31732777,116.12,116.03,49.0554757]
["bitfinex","SOLUSD",1644074841668,47.18286542,116.13,116.03,49.0554757]
["bitfinex","SOLUSD",1644074842067,47.18286542,116.13,115.99,53.4467]
["bitfinex","SOLUSD",1644074842269,47.18286542,116.13,115.99,6.0]
["bitfinex","SOLUSD",1644074842469,159.48286542,116.13,115.98,24.4816]
["bitfinex","SOLUSD",1644074842668,159.48286542,116.13,115.98,30.4816]
["bitfinex","SOLUSD",1644074843068,159.48286542,116.13,115.99,43.59140272]
["bitfinex","SOLUSD",1644074843474,159.48286542,116.13,115.98,6.0]
["bitfinex","SOLUSD",1644074843668,159.48286542,116.13,115.97,6.0]
["bitfinex","SOLUSD",1644074843868,4.308,116.12,115.96,12.9308]
["bitfinex","SOLUSD",1644074844068,12.9316,116.08,115.96,18.9308]
["bitfinex","SOLUSD",1644074844469,4.83686248,116.07,115.97,46.98388915]
["bitfinex","SOLUSD",1644074844668,4.83686248,116.07,115.97,59.91358915]
["bitfinex","SOLUSD",1644074844868,4.83686248,116.07,115.97,65.91358915]
["bitfinex","SOLUSD",1644074845068,4.83686248,116.07,115.97,66.16358915]
["bitfinex","SOLUSD",1644074845668,17.76766248,116.07,115.97,66.16358915]
["bitfinex","SOLUSD",1644074846070,17.76766248,116.07,115.97,53.23388915]
["bitfinex","SOLUSD",1644074846270,17.76766248,116.07,115.97,52.98388915]
["bitfinex","SOLUSD",1644074846470,17.76766248,116.07,115.97,46.98388915]
["bitfinex","SOLUSD",1644074846670,23.76766248,116.07,115.97,46.98388915]
["bitfinex","SOLUSD",1644074848793,23.76766248,116.07,115.97,47.23388915]
["bitfinex","SOLUSD",1644074849893,12.9308,116.07,115.97,53.23388915]
["bitfinex","SOLUSD",1644074850095,12.9308,116.07,115.97,63.60388915]
["bitfinex","SOLUSD",1644074851098,12.9308,116.07,115.97,76.53418915]
["bitfinex","SOLUSD",1644074851896,35.5256818,116.08,115.97,76.53418915]
["bitfinex","SOLUSD",1644074852096,12.9291,116.08,115.97,76.53418915]
["bitfinex","SOLUSD",1644074852298,47.6003,116.11,115.97,76.53418915]
["bitfinex","SOLUSD",1644074852499,47.6003,116.11,115.97,89.59718915]
["bitfinex","SOLUSD",1644074852696,47.6003,116.11,115.97,107.10618214]
["bitfinex","SOLUSD",1644074852901,47.6003,116.11,115.97,109.6163415]
["bitfinex","SOLUSD",1644074853196,64.5867052,116.11,115.97,109.6163415]
["bitfinex","SOLUSD",1644074853497,77.5126052,116.11,115.97,109.6163415]
["bitfinex","SOLUSD",1644074853896,77.5126052,116.11,115.97,107.10618214]
["bitfinex","SOLUSD",1644074855496,77.5126052,116.11,115.97,72.97718915]
["bitfinex","SOLUSD",1644074855696,83.5126052,116.11,115.97,59.91418915]
["bitfinex","SOLUSD",1644074855997,84.72348984,116.11,115.97,59.91418915]
["bitfinex","SOLUSD",1644074856303,1.21088464,116.1,115.97,70.28418915]
["bitfinex","SOLUSD",1644074856496,12.9309,116.07,115.97,70.28418915]
["bitfinex","SOLUSD",1644074856696,16.9864052,116.06,115.97,70.28418915]
["bitfinex","SOLUSD",1644074856897,16.9864052,116.06,115.95,23.302]
["bitfinex","SOLUSD",1644074857098,22.9864052,116.06,115.94,34.9638]
["bitfinex","SOLUSD",1644074857501,16.9864052,116.06,115.94,24.5938]
["bitfinex","SOLUSD",1644074858000,29.9187052,116.06,115.95,60.3830874]
["bitfinex","SOLUSD",1644074858402,12.9323,116.06,115.95,60.6330874]
["bitfinex","SOLUSD",1644074858600,12.9323,116.06,115.95,66.6330874]
["bitfinex","SOLUSD",1644074859200,12.9323,116.06,115.95,66.3830874]
["bitfinex","SOLUSD",1644074859500,12.9323,116.06,115.95,53.4512874]
["bitfinex","SOLUSD",1644074859501,33.33334489,116.06,115.95,53.4512874]
["bitfinex","SOLUSD",1644074859701,39.33334489,116.06,115.95,47.4512874]
["bitfinex","SOLUSD",1644074860102,14.14378464,116.05,115.95,53.4512874]
["bitfinex","SOLUSD",1644074860303,21.61192953,116.06,115.95,53.4512874]
["bitfinex","SOLUSD",1644074860702,1.21088464,116.06,115.95,53.7012874]
["bitfinex","SOLUSD",1644074860903,1.21088464,116.05,115.95,76.8668874]
["bitfinex","SOLUSD",1644074861104,1.21088464,116.06,115.95,99.5998874]
["bitfinex","SOLUSD",1644074861313,1.21088464,116.06,115.95,102.11004676]
["bitfinex","SOLUSD",1644074862105,8.02025842,116.06,115.95,101.86004676]
["bitfinex","SOLUSD",1644074862305,8.02025842,116.06,115.95,88.9798874]
["bitfinex","SOLUSD",1644074862504,1.21088464,116.05,115.95,88.9798874]
["bitfinex","SOLUSD",1644074862707,1.21088464,116.05,115.96,10.37]
["bitfinex","SOLUSD",1644074862906,1.21088464,116.06,115.98,12.9285]
["bitfinex","SOLUSD",1644074863105,1.21088464,116.06,115.98,29.2985]
["bitfinex","SOLUSD",1644074863306,1.21088464,116.05,115.98,29.2985]
["bitfinex","SOLUSD",1644074863509,1.21088464,116.05,115.99,42.27265564]
["bitfinex","SOLUSD",1644074863809,1.21088464,116.05,115.99,42.52265564]
["bitfinex","SOLUSD",1644074864208,1.21088464,116.05,115.98,23.2985]
["bitfinex","SOLUSD",1644074864414,1.21088464,116.05,115.96,23.301]
["bitfinex","SOLUSD",1644074864609,1.21088464,116.04,115.96,12.931]
["bitfinex","SOLUSD",1644074865210,1.21088464,116.03,115.97,45.80746831]
["bitfinex","SOLUSD",1644074865808,1.21088464,116.04,115.97,45.80746831]
["bitfinex","SOLUSD",1644074866208,1.21088464,116.04,115.97,46.05746831]
["bitfinex","SOLUSD",1644074866610,1.21088464,116.04,115.97,64.98776831]
["bitfinex","SOLUSD",1644074866810,1.21088464,116.05,115.97,75.35776831]
["bitfinex","SOLUSD",1644074867811,1.21088464,116.06,115.97,75.35776831]
["bitfinex","SOLUSD",1644074868611,1.21088464,116.07,115.97,75.35776831]
["bitfinex","SOLUSD",1644074869014,1.21088464,116.06,115.97,75.35776831]
["bitfinex","SOLUSD",1644074870816,1.21088464,116.05,115.97,75.35776831]
["bitfinex","SOLUSD",1644074871823,6.354229,116.04,115.97,75.35776831]
["bitfinex","SOLUSD",1644074872023,1.21088464,116.05,115.97,75.35776831]
["bitfinex","SOLUSD",1644074872220,1.21088464,116.05,115.97,64.73776831]
["bitfinex","SOLUSD",1644074872420,1.21088464,116.04,115.97,64.73776831]
["bitfinex","SOLUSD",1644074873650,1.21088464,116.04,115.97,58.98776831]
["bitfinex","SOLUSD",1644074873849,1.21088464,116.04,115.97,46.05746831]
["bitfinex","SOLUSD",1644074874447,1.21088464,116.03,115.97,46.05746831]
["bitfinex","SOLUSD",1644074876650,1.21088464,116.04,115.97,46.05746831]
["bitfinex","SOLUSD",1644074876851,1.21088464,116.03,115.97,46.05746831]
["bitfinex","SOLUSD",1644074880453,1.21088464,116.03,115.97,58.98796831]
["bitfinex","SOLUSD",1644074880653,1.21088464,116.04,115.97,64.98796831]
["bitfinex","SOLUSD",1644074880853,1.21088464,116.04,115.97,75.35796831]
["bitfinex","SOLUSD",1644074881160,1.21088464,116.04,115.97,64.98796831]
["bitfinex","SOLUSD",1644074881556,1.21088464,116.04,115.98,12.42]
["bitfinex","SOLUSD",1644074881756,3.69998807,116.1,115.99,12.9263]
["bitfinex","SOLUSD",1644074881757,1.21088464,116.06,115.99,12.9263]
["bitfinex","SOLUSD",1644074882059,1.21088464,116.07,116.0,12.42]
["bitfinex","SOLUSD",1644074882256,1.21088464,116.07,116.0,12.67]
["bitfinex","SOLUSD",1644074882455,1.21088464,116.06,116.01,47.45476228]
["bitfinex","SOLUSD",1644074882657,1.21088464,116.07,116.01,60.38086228]
["bitfinex","SOLUSD",1644074882858,1.21088464,116.07,116.01,47.70476228]
["bitfinex","SOLUSD",1644074883056,1.21088464,116.06,116.01,47.70476228]
["bitfinex","SOLUSD",1644074883956,2.46014297,116.09,116.01,47.70476228]
["bitfinex","SOLUSD",1644074884157,1.22988082,116.07,116.01,68.63492164]
["bitfinex","SOLUSD",1644074884359,97.713,116.16,116.01,68.63492164]
["bitfinex","SOLUSD",1644074884360,74.8351,116.16,116.01,68.63492164]
["bitfinex","SOLUSD",1644074884561,2.43572166,116.15,116.02,49.6486]
["bitfinex","SOLUSD",1644074884756,2.43572166,116.15,116.03,12.42]
["bitfinex","SOLUSD",1644074884957,2.43572166,116.15,116.04,40.66152432]
["bitfinex","SOLUSD",1644074885156,2.43572166,116.16,116.06,47.73662878]
["bitfinex","SOLUSD",1644074885356,1.1141211,116.15,116.06,73.32662878]
["bitfinex","SOLUSD",1644074885656,1.1141211,116.15,116.06,60.40662878]
["bitfinex","SOLUSD",1644074885657,7.1141211,116.15,116.06,60.40662878]
["bitfinex","SOLUSD",1644074887661,7.1141211,116.15,116.06,73.32722878]
["bitfinex","SOLUSD",1644074888663,20.0358211,116.15,116.06,12.42]
["bitfinex","SOLUSD",1644074888864,20.0358211,116.15,116.04,12.42]
["bitfinex","SOLUSD",1644074889164,20.0358211,116.15,116.02,24.8843]
["bitfinex","SOLUSD",1644074889165,2.45115886,116.14,116.02,24.8843]
["bitfinex","SOLUSD",1644074889363,14.87115886,116.14,116.02,37.5543]
["bitfinex","SOLUSD",1644074889567,14.87115886,116.14,116.02,12.67]
["bitfinex","SOLUSD",1644074889770,12.9255,116.12,116.02,47.50385308]
["bitfinex","SOLUSD",1644074889973,1.40527862,116.11,116.02,47.50385308]
["bitfinex","SOLUSD",1644074890566,1.40527862,116.11,116.02,0.25]
["bitfinex","SOLUSD",1644074890767,1.40527862,116.11,116.01,0.25]
["bitfinex","SOLUSD",1644074890968,1.40527862,116.11,116.0,24.7021]
["bitfinex","SOLUSD",1644074891169,14.33107862,116.11,116.0,30.7021]
["bitfinex","SOLUSD",1644074891567,12.42,116.1,115.98,49.8302]
["bitfinex","SOLUSD",1644074891770,51.93,116.09,115.89,75.505]
["bitfinex","SOLUSD",1644074891969,14.84932081,116.08,115.9,246.19102]
["bitfinex","SOLUSD",1644074892171,20.84932081,116.08,115.9,246.19102]
["bitfinex","SOLUSD",1644074892392,18.42,116.08,115.9,246.19102]
["bitfinex","SOLUSD",1644074892569,41.97921113,116.07,115.91,52.73942031]
["bitfinex","SOLUSD",1644074892772,41.97921113,116.07,115.93,47.82423297]
["bitfinex","SOLUSD",1644074892969,12.9335,116.04,115.93,96.87433297]
["bitfinex","SOLUSD",1644074893168,12.9335,116.04,115.93,102.87433297]
["bitfinex","SOLUSD",1644074894169,12.9335,116.04,115.93,103.12433297]
["bitfinex","SOLUSD",1644074894369,36.11446395,116.04,115.93,102.87433297]
["bitfinex","SOLUSD",1644074894569,36.11446395,116.04,115.93,96.87433297]
["bitfinex","SOLUSD",1644074895770,36.11446395,116.04,115.93,102.87433297]
["bitfinex","SOLUSD",1644074896171,36.11446395,116.04,115.93,90.70433297]
["bitfinex","SOLUSD",1644074896373,36.11446395,116.04,115.93,71.51993297]
["bitfinex","SOLUSD",1644074896576,118.34146395,116.04,115.9,12.42]
["bitfinex","SOLUSD",1644074896774,121.1574933,116.04,115.88,12.42]
["bitfinex","SOLUSD",1644074896972,225.8981933,116.04,115.88,12.42]
["bitfinex","SOLUSD",1644074897174,221.5861933,116.04,115.88,12.42]
["bitfinex","SOLUSD",1644074897375,2.43008971,116.03,115.88,12.42]
["bitfinex","SOLUSD",1644074897573,19.42881416,115.98,115.86,40.3979339]
["bitfinex","SOLUSD",1644074897777,31.84881416,115.98,115.86,40.3979339]
["bitfinex","SOLUSD",1644074897973,37.84881416,115.98,115.86,40.3979339]
["bitfinex","SOLUSD",1644074898572,4.50649838,115.94,115.86,40.3979339]
["bitfinex","SOLUSD",1644074899273,4.50649838,115.94,115.85,22.6891]
["bitfinex","SOLUSD",1644074899474,4.50649838,115.94,115.83,45.6768]
["bitfinex","SOLUSD",1644074899674,8.9833335,115.93,115.83,51.6768]
["bitfinex","SOLUSD",1644074899907,12.9458,115.92,115.83,45.6768]
["bitfinex","SOLUSD",1644074900274,12.9458,115.92,115.83,22.504]
["bitfinex","SOLUSD",1644074900573,19.42881416,115.91,115.83,22.504]
["bitfinex","SOLUSD",1644074900774,19.42881416,115.91,115.83,22.754]
["bitfinex","SOLUSD",1644074901174,12.9481,115.9,115.83,22.504]
["bitfinex","SOLUSD",1644074901574,12.9481,115.9,115.83,63.57491306]
["bitfinex","SOLUSD",1644074901775,12.9481,115.9,115.83,41.07091306]
["bitfinex","SOLUSD",1644074903476,12.5099,115.9,115.83,41.07091306]
["bitfinex","SOLUSD",1644074903679,12.5099,115.9,115.83,0.25]
["bitfinex","SOLUSD",1644074904076,12.5099,115.9,115.81,49.5056]
["bitfinex","SOLUSD",1644074904678,12.5099,115.9,115.82,43.39593666]
["bitfinex","SOLUSD",1644074904881,4.50649838,115.89,115.82,43.39593666]
["bitfinex","SOLUSD",1644074905079,12.9493,115.89,115.82,43.39593666]
["bitfinex","SOLUSD",1644074905678,52.1451335,115.93,115.82,43.39593666]
["bitfinex","SOLUSD",1644074905879,43.1529,115.95,115.82,61.81593666]
["bitfinex","SOLUSD",1644074906078,8.98399281,115.95,115.82,64.32609602]
["bitfinex","SOLUSD",1644074906278,8.98399281,115.95,115.82,78.09282234]
["bitfinex","SOLUSD",1644074906480,43.04898109,115.96,115.82,87.01253141]
["bitfinex","SOLUSD",1644074906680,19.15788109,115.96,115.82,87.01253141]
["bitfinex","SOLUSD",1644074907082,19.15788109,115.96,115.82,99.95873141]
["bitfinex","SOLUSD",1644074907489,60.5346,115.97,115.82,99.95873141]
["bitfinex","SOLUSD",1644074908289,60.5346,115.97,115.82,113.17667277]
["bitfinex","SOLUSD",1644074908588,78.17367859,115.97,115.86,12.9414]
["bitfinex","SOLUSD",1644074908788,78.17367859,115.97,115.87,37.42107836]
["bitfinex","SOLUSD",1644074909089,60.5346,115.97,115.87,37.42107836]
["bitfinex","SOLUSD",1644074909388,60.5346,115.97,115.87,37.67107836]
["bitfinex","SOLUSD",1644074909389,12.9414,115.97,115.87,37.67107836]
["bitfinex","SOLUSD",1644074909588,8.98418237,115.98,115.87,69.03217836]
["bitfinex","SOLUSD",1644074909790,43.1255,116.03,115.87,71.54233772]
["bitfinex","SOLUSD",1644074909992,96.25073092,116.04,115.87,226.83233772]
["bitfinex","SOLUSD",1644074910189,96.25073092,116.04,115.88,9.2432625]
["bitfinex","SOLUSD",1644074910391,96.25073092,116.04,115.89,98.20152899]
["bitfinex","SOLUSD",1644074910691,96.25073092,116.04,115.89,104.20152899]
["bitfinex","SOLUSD",1644074910889,96.25073092,116.04,115.89,104.45152899]
["bitfinex","SOLUSD",1644074911090,96.25073092,116.04,115.92,12.9346]
["bitfinex","SOLUSD",1644074911091,12.9346,116.03,115.92,12.9346]
["bitfinex","SOLUSD",1644074911292,12.9346,116.03,115.9,12.42]
["bitfinex","SOLUSD",1644074911491,3.32068162,116.02,115.91,36.3122427]
["bitfinex","SOLUSD",1644074911689,3.32068162,116.02,115.91,42.3122427]
["bitfinex","SOLUSD",1644074911690,9.32068162,116.02,115.91,42.3122427]
["bitfinex","SOLUSD",1644074912691,9.32068162,116.02,115.91,42.5622427]
["bitfinex","SOLUSD",1644074913091,12.9391,115.99,115.91,42.5622427]
["bitfinex","SOLUSD",1644074914391,12.9368,116.01,115.91,42.5622427]
["bitfinex","SOLUSD",1644074914591,18.9368,116.01,115.91,42.5622427]
["bitfinex","SOLUSD",1644074915015,6.0,116.01,115.91,42.5622427]
["bitfinex","SOLUSD",1644074915313,6.0,116.01,115.93,47.03227052]
["bitfinex","SOLUSD",1644074915510,18.9349,116.03,115.93,59.96687052]
["bitfinex","SOLUSD",1644074915711,12.42,116.05,115.93,66.21687052]
["bitfinex","SOLUSD",1644074915912,98.64097708,116.07,115.93,66.21687052]
["bitfinex","SOLUSD",1644074916111,115.00097708,116.07,115.93,76.57687052]
["bitfinex","SOLUSD",1644074916514,20.66400933,116.06,115.93,76.57687052]
["bitfinex","SOLUSD",1644074916713,26.66400933,116.06,115.93,76.57687052]
["bitfinex","SOLUSD",1644074916915,12.9328,116.05,115.93,76.57687052]
["bitfinex","SOLUSD",1644074917115,18.9328,116.05,115.93,76.57687052]
["bitfinex","SOLUSD",1644074917519,3.27130321,116.04,115.93,76.57687052]
["bitfinex","SOLUSD",1644074917717,9.27130321,116.04,115.93,76.57687052]
["bitfinex","SOLUSD",1644074919019,22.20440321,116.04,115.93,76.57687052]
["bitfinex","SOLUSD",1644074919317,22.20440321,116.04,115.93,53.28227052]
["bitfinex","SOLUSD",1644074920022,22.20440321,116.04,115.93,47.28227052]
["bitfinex","SOLUSD",1644074922521,22.20440321,116.04,115.93,63.64227052]
["bitfinex","SOLUSD",1644074924019,22.20440321,116.04,115.93,76.57667052]
["bitfinex","SOLUSD",1644074928026,22.20440321,116.04,115.93,76.32667052]
["bitfinex","SOLUSD",1644074929228,22.20440321,116.04,115.93,76.57667052]
["bitfinex","SOLUSD",1644074929628,18.9331,116.04,115.93,76.57667052]
["bitfinex","SOLUSD",1644074930532,42.56755875,116.04,115.93,76.57667052]
["bitfinex","SOLUSD",1644074930730,51.55028063,116.04,115.93,76.57667052]
["bitfinex","SOLUSD",1644074935037,51.55028063,116.04,115.93,63.64227052]
["bitfinex","SOLUSD",1644074936441,53.99725568,116.04,115.93,63.64227052]
["bitfinex","SOLUSD",1644074937341,18.9331,116.04,115.93,63.64227052]
["bitfinex","SOLUSD",1644074937944,12.9331,116.04,115.93,63.64227052]
["bitfinex","SOLUSD",1644074938147,2.44697505,116.05,115.93,76.57677052]
["bitfinex","SOLUSD",1644074938345,23.35780171,116.05,115.93,100.79687052]
["bitfinex","SOLUSD",1644074938744,23.35780171,116.05,115.93,103.30702988]
["bitfinex","SOLUSD",1644074939147,25.80477676,116.05,115.93,103.30702988]
["bitfinex","SOLUSD",1644074939545,36.28960171,116.05,115.93,103.30702988]
["bitfinex","SOLUSD",1644074940948,38.73657676,116.05,115.93,103.30702988]
["bitfinex","SOLUSD",1644074942166,36.28960171,116.05,115.93,103.30702988]
["bitfinex","SOLUSD",1644074942772,36.28960171,116.05,115.93,103.05702988]
["bitfinex","SOLUSD",1644074942971,2.44697505,116.04,115.93,77.25237052]
["bitfinex","SOLUSD",1644074943167,0.57751083,116.03,115.93,71.25237052]
["bitfinex","SOLUSD",1644074943367,30.17955326,116.01,115.93,71.25237052]
["bitfinex","SOLUSD",1644074944168,36.17955326,116.01,115.93,71.25237052]
["bitfinex","SOLUSD",1644074944767,36.17955326,116.01,115.93,24.4701]
["bitfinex","SOLUSD",1644074945570,18.9359,116.01,115.93,24.2201]
["bitfinex","SOLUSD",1644074946670,36.17915608,116.01,115.93,61.37344572]
["bitfinex","SOLUSD",1644074946870,30.17915608,116.01,115.93,61.37344572]
["bitfinex","SOLUSD",1644074947068,30.17915608,116.01,115.93,61.62344572]
["bitfinex","SOLUSD",1644074947471,12.9359,116.01,115.93,61.62344572]
["bitfinex","SOLUSD",1644074948972,2.44697505,116.03,115.93,61.62344572]
["bitfinex","SOLUSD",1644074949172,2.44697505,116.05,115.93,71.98344572]
["bitfinex","SOLUSD",1644074949372,2.44697505,116.05,115.94,2.51015936]
["bitfinex","SOLUSD",1644074949670,15.37757505,116.06,115.94,18.87015936]
["bitfinex","SOLUSD",1644074949871,37.48028857,116.06,115.95,41.70674499]
["bitfinex","SOLUSD",1644074950072,35.03331352,116.06,115.95,50.21690435]
["bitfinex","SOLUSD",1644074950271,35.03331352,116.06,115.95,50.46690435]
["bitfinex","SOLUSD",1644074950574,12.9306,116.06,115.97,38.50709515]
["bitfinex","SOLUSD",1644074950771,12.9306,116.06,115.97,51.68749515]
["bitfinex","SOLUSD",1644074950971,12.9306,116.06,115.97,57.68749515]
["bitfinex","SOLUSD",1644074951374,15.37547505,116.07,115.97,57.68749515]
["bitfinex","SOLUSD",1644074951574,12.9285,116.07,115.98,10.36]
["bitfinex","SOLUSD",1644074951773,12.9285,116.07,115.99,45.37076443]
["bitfinex","SOLUSD",1644074951973,12.9285,116.07,115.99,58.29866443]
["bitfinex","SOLUSD",1644074952178,12.9285,116.07,115.99,64.54866443]
["bitfinex","SOLUSD",1644074952474,15.37427505,116.09,116.0,10.36]
["bitfinex","SOLUSD",1644074952677,2.44697505,116.11,116.0,18.87015936]
["bitfinex","SOLUSD",1644074952873,2.44697505,116.11,116.0,19.12015936]
["bitfinex","SOLUSD",1644074953076,2.44697505,116.12,116.0,19.12015936]
["bitfinex","SOLUSD",1644074953374,26.20599821,116.12,116.01,38.73558675]
["bitfinex","SOLUSD",1644074953573,4.882319,116.11,116.02,12.9236]
["bitfinex","SOLUSD",1644074953773,4.882319,116.11,116.03,46.66028658]
["bitfinex","SOLUSD",1644074953974,23.77065426,116.12,116.03,46.66028658]
["bitfinex","SOLUSD",1644074954174,23.77065426,116.12,116.03,46.91028658]
["bitfinex","SOLUSD",1644074954774,4.88228219,116.11,116.03,46.91028658]
["bitfinex","SOLUSD",1644074954975,17.80698219,116.11,116.03,46.91028658]
["bitfinex","SOLUSD",1644074955175,2.44697505,116.13,116.03,65.83378658]
["bitfinex","SOLUSD",1644074955375,2.44697505,116.14,116.03,76.19378658]
["bitfinex","SOLUSD",1644074955575,4.87917467,116.14,116.03,76.19378658]
["bitfinex","SOLUSD",1644074955777,2.44697505,116.14,116.03,76.19378658]
["bitfinex","SOLUSD",1644074955974,20.81677485,116.14,116.03,76.19378658]
["bitfinex","SOLUSD",1644074956175,23.2637499,116.14,116.03,76.19378658]
["bitfinex","SOLUSD",1644074956976,33.73747485,116.14,116.03,76.19378658]
["bitfinex","SOLUSD",1644074957577,12.9207,116.14,116.03,76.19378658]
["bitfinex","SOLUSD",1644074958579,12.9236,116.12,116.03,59.83378658]
["bitfinex","SOLUSD",1644074958779,12.9236,116.12,116.03,46.66028658]
["bitfinex","SOLUSD",1644074958780,5.72989796,116.11,116.03,46.66028658]
["bitfinex","SOLUSD",1644074958979,5.50989796,116.11,116.02,23.9495]
["bitfinex","SOLUSD",1644074959983,12.9259,116.09,116.02,23.9495]
["bitfinex","SOLUSD",1644074960183,31.13131458,116.09,116.02,23.9495]
["bitfinex","SOLUSD",1644074960384,12.9259,116.09,116.03,43.65206733]
["bitfinex","SOLUSD",1644074960583,43.0883,116.12,116.03,49.65206733]
["bitfinex","SOLUSD",1644074960782,43.0883,116.12,116.03,49.90206733]
["bitfinex","SOLUSD",1644074960987,12.925,116.1,116.03,49.90206733]
["bitfinex","SOLUSD",1644074961185,2.44697505,116.13,116.03,49.90206733]
["bitfinex","SOLUSD",1644074961586,63.69445213,116.15,116.03,49.90206733]
["bitfinex","SOLUSD",1644074961783,4.48482493,116.14,116.03,49.90206733]
["bitfinex","SOLUSD",1644074961983,63.69445213,116.15,116.03,49.90206733]
["bitfinex","SOLUSD",1644074962485,61.24747708,116.15,116.03,49.90206733]
["bitfinex","SOLUSD",1644074963083,12.9241,116.13,116.03,62.82586733]
["bitfinex","SOLUSD",1644074964083,6.12374254,116.12,116.03,62.82586733]
["bitfinex","SOLUSD",1644074964283,6.12374254,116.12,116.03,49.90206733]
["bitfinex","SOLUSD",1644074964484,19.04904254,116.12,116.03,43.90206733]
["bitfinex","SOLUSD",1644074964684,12.9253,116.12,116.03,43.90206733]
["bitfinex","SOLUSD",1644074964885,12.9253,116.12,116.03,43.65206733]
["bitfinex","SOLUSD",1644074966288,12.9253,116.12,116.03,43.90206733]
["bitfinex","SOLUSD",1644074966486,12.9253,116.12,116.03,56.82576733]
["bitfinex","SOLUSD",1644074966689,12.9225,116.14,116.03,56.82576733]
["bitfinex","SOLUSD",1644074966889,12.9225,116.14,116.03,59.33592669]
["bitfinex","SOLUSD",1644074967087,12.9225,116.14,116.03,65.33592669]
["bitfinex","SOLUSD",1644074967888,5.83106667,116.13,116.03,59.08592669]
["bitfinex","SOLUSD",1644074968088,12.9247,116.12,116.03,56.57576733]
["bitfinex","SOLUSD",1644074970093,3.77075527,116.11,116.03,56.57576733]
["bitfinex","SOLUSD",1644074970291,16.69545527,116.11,116.03,43.90206733]
["bitfinex","SOLUSD",1644074970693,16.69545527,116.11,116.03,0.25]
["bitfinex","SOLUSD",1644074970893,19.20561463,116.11,116.02,23.9495]
["bitfinex","SOLUSD",1644074971793,19.20561463,116.11,116.02,64.1030641]
["bitfinex","SOLUSD",1644074972197,19.20561463,116.11,116.02,64.3530641]
["bitfinex","SOLUSD",1644074973197,15.43485936,116.11,116.02,77.2780641]
["bitfinex","SOLUSD",1644074973397,12.9247,116.11,116.02,77.2780641]
["bitfinex","SOLUSD",1644074974198,31.39755059,116.11,116.02,77.2780641]
["bitfinex","SOLUSD",1644074975002,18.47285059,116.11,116.02,77.2780641]
["bitfinex","SOLUSD",1644074975203,18.47285059,116.11,116.02,83.2780641]
["bitfinex","SOLUSD",1644074976706,31.39795059,116.11,116.02,83.2780641]
["bitfinex","SOLUSD",1644074976906,31.39795059,116.11,116.02,77.2780641]
["bitfinex","SOLUSD",1644074977907,37.39795059,116.11,116.02,77.2780641]
["bitfinex","SOLUSD",1644074978308,37.39795059,116.11,116.02,24.1995]
["bitfinex","SOLUSD",1644074978507,39.90810995,116.11,116.02,24.1995]
["bitfinex","SOLUSD",1644074979507,42.355085,116.11,116.02,24.1995]
["bitfinex","SOLUSD",1644074979707,36.355085,116.11,116.02,24.1995]
["bitfinex","SOLUSD",1644074980710,5.24246195,116.09,116.02,24.1995]
["bitfinex","SOLUSD",1644074981111,5.11246195,116.09,116.02,37.1243]
["bitfinex","SOLUSD",1644074981514,4.95713441,116.11,116.02,37.1243]
["bitfinex","SOLUSD",1644074981714,2.44697505,116.11,116.02,37.1243]
["bitfinex","SOLUSD",1644074982531,19.28244957,116.11,116.03,39.85257586]
["bitfinex","SOLUSD",1644074982731,19.28244957,116.11,116.03,40.10257586]
["bitfinex","SOLUSD",1644074983334,19.28244957,116.11,116.03,0.25]
["bitfinex","SOLUSD",1644074983732,21.72942462,116.11,116.03,0.25]
["bitfinex","SOLUSD",1644074983933,19.28244957,116.11,116.02,37.1243]
["bitfinex","SOLUSD",1644074984334,19.28244957,116.11,116.03,42.36102655]
["bitfinex","SOLUSD",1644074984531,32.20744957,116.11,116.02,37.1243]
["bitfinex","SOLUSD",1644074984932,34.65442462,116.11,116.02,37.1243]
["bitfinex","SOLUSD",1644074985732,34.65442462,116.11,116.02,36.8743]
["bitfinex","SOLUSD",1644074986833,34.65442462,116.11,116.03,40.36677996]
["bitfinex","SOLUSD",1644074987234,34.65442462,116.11,116.03,40.61677996]
["bitfinex","SOLUSD",1644074987434,15.37197505,116.11,116.03,40.61677996]
["bitfinex","SOLUSD",1644074987634,2.44697505,116.12,116.03,53.54057996]
["bitfinex","SOLUSD",1644074987834,4.86296675,116.12,116.03,53.54057996]
["bitfinex","SOLUSD",1644074988435,17.50579157,116.11,116.03,13.1738]
["bitfinex","SOLUSD",1644074989737,15.37067505,116.12,116.04,35.12238586]
["bitfinex","SOLUSD",1644074989936,2.44697505,116.12,116.04,48.04508586]
["bitfinex","SOLUSD",1644074990137,4.95713441,116.13,116.04,48.29508586]
["bitfinex","SOLUSD",1644074990739,21.65452881,116.12,116.04,48.29508586]
["bitfinex","SOLUSD",1644074991540,24.10150386,116.12,116.04,48.29508586]
["bitfinex","SOLUSD",1644074991743,24.10150386,116.12,116.04,13.1727]
["bitfinex","SOLUSD",1644074992040,24.10150386,116.12,116.04,0.25]
["bitfinex","SOLUSD",1644074992242,37.02520386,116.12,116.02,37.1236]
["bitfinex","SOLUSD",1644074992443,4.88663602,116.11,116.02,36.8736]
["bitfinex","SOLUSD",1644074992842,37.02520386,116.12,116.03,55.90175987]
["bitfinex","SOLUSD",1644074993042,34.57822881,116.12,116.03,55.90175987]
["bitfinex","SOLUSD",1644074993242,21.65452881,116.12,116.03,61.90175987]
["bitfinex","SOLUSD",1644074993444,21.65452881,116.12,116.03,55.90175987]
["bitfinex","SOLUSD",1644074993644,21.65452881,116.12,116.03,61.90175987]
["bitfinex","SOLUSD",1644074993844,21.65452881,116.12,116.03,62.15175987]
["bitfinex","SOLUSD",1644074994142,21.65452881,116.12,116.03,13.173]
["bitfinex","SOLUSD",1644074994344,21.65452881,116.12,116.02,23.9495]
["bitfinex","SOLUSD",1644074994345,37.08808817,116.12,116.02,23.9495]
["bitfinex","SOLUSD",1644074994543,57.95506322,116.12,116.02,23.9495]
["bitfinex","SOLUSD",1644074994743,4.88688882,116.11,116.02,23.9495]
["bitfinex","SOLUSD",1644074994944,2.44697505,116.1,116.02,23.9495]
["bitfinex","SOLUSD",1644074995143,1.93078373,116.09,116.02,23.9495]
["bitfinex","SOLUSD",1644074995746,1.93078373,116.09,116.0,11.035]
["bitfinex","SOLUSD",1644074995948,17.36884309,116.09,116.0,11.035]
["bitfinex","SOLUSD",1644074997147,17.36884309,116.09,116.0,11.285]
["bitfinex","SOLUSD",1644074997445,17.36884309,116.09,116.0,11.035]
["bitfinex","SOLUSD",1644074997646,35.78884309,116.09,116.0,11.035]
["bitfinex","SOLUSD",1644074997845,29.78884309,116.09,116.0,11.035]
["bitfinex","SOLUSD",1644074998046,12.9318,116.06,116.0,11.035]
["bitfinex","SOLUSD",1644074998452,17.21140814,116.05,116.0,11.035]
["bitfinex","SOLUSD",1644074998846,17.21140814,116.05,116.0,11.285]
["bitfinex","SOLUSD",1644074999048,17.21140814,116.05,116.0,11.035]
["bitfinex","SOLUSD",1644074999249,30.14310814,116.05,116.0,11.035]
["bitfinex","SOLUSD",1644074999453,32.6532675,116.05,116.0,11.035]
["bitfinex","SOLUSD",1644074999650,51.0732675,116.05,116.0,11.035]
["bitfinex","SOLUSD",1644075003657,45.0732675,116.05,116.0,11.035]
["bitfinex","SOLUSD",1644075003858,45.0732675,116.05,115.93,82.48682039]
["bitfinex","SOLUSD",1644075004057,1.22867121,116.03,115.93,82.73682039]
["bitfinex","SOLUSD",1644075004255,1.22867121,116.03,115.93,37.981]
["bitfinex","SOLUSD",1644075004559,12.9358,116.01,115.93,43.981]
["bitfinex","SOLUSD",1644075004755,12.9358,116.01,115.93,37.981]
["bitfinex","SOLUSD",1644075005156,12.9358,116.01,115.94,40.61932767]
["bitfinex","SOLUSD",1644075005356,6.3739044,116.03,115.94,53.80312767]
["bitfinex","SOLUSD",1644075005555,46.85803057,116.04,115.94,53.80312767]
["bitfinex","SOLUSD",1644075005757,10.21464472,116.04,115.94,53.80312767]
["bitfinex","SOLUSD",1644075005959,8.98597351,116.04,115.94,59.80312767]
["bitfinex","SOLUSD",1644075006558,46.77359716,116.05,115.94,59.80312767]
["bitfinex","SOLUSD",1644075006758,1.22867121,116.06,115.94,72.22312767]
["bitfinex","SOLUSD",1644075006957,10.21477402,116.06,115.97,12.9307]
["bitfinex","SOLUSD",1644075007161,1.22867121,116.07,115.97,12.9307]
["bitfinex","SOLUSD",1644075007359,1.22867121,116.07,115.97,19.1807]
["bitfinex","SOLUSD",1644075007759,1.22867121,116.08,115.98,38.11098437]
["bitfinex","SOLUSD",1644075008259,1.22867121,116.08,115.98,44.36098437]
["bitfinex","SOLUSD",1644075008683,12.9282,116.07,115.98,57.28988437]
["bitfinex","SOLUSD",1644075008865,12.9282,116.07,115.98,51.28988437]
["bitfinex","SOLUSD",1644075009264,14.15687121,116.07,115.98,51.28988437]
["bitfinex","SOLUSD",1644075009865,12.9282,116.07,115.98,51.28988437]
["bitfinex","SOLUSD",1644075012369,15.43835936,116.07,115.98,38.11098437]
["bitfinex","SOLUSD",1644075012568,16.66703057,116.07,115.98,38.11098437]
["bitfinex","SOLUSD",1644075013769,16.66703057,116.07,115.98,51.29088437]
["bitfinex","SOLUSD",1644075013969,15.43835936,116.07,115.98,51.29088437]
["bitfinex","SOLUSD",1644075014173,15.43835936,116.07,115.98,57.29088437]
["bitfinex","SOLUSD",1644075014370,14.15577121,116.08,115.98,57.29088437]
["bitfinex","SOLUSD",1644075014571,10.2136095,116.09,115.98,69.71088437]
["bitfinex","SOLUSD",1644075015371,29.30888657,116.09,115.98,69.71088437]
["bitfinex","SOLUSD",1644075016073,23.1398095,116.09,115.98,69.71088437]
["bitfinex","SOLUSD",1644075016289,1.22867121,116.09,115.98,69.71088437]
["bitfinex","SOLUSD",1644075016588,1.22867121,116.1,116.02,12.9235]
["bitfinex","SOLUSD",1644075016789,1.22867121,116.1,116.02,25.5935]
["bitfinex","SOLUSD",1644075016990,2.51015936,116.13,116.03,45.33559969]
["bitfinex","SOLUSD",1644075016991,1.22867121,116.11,116.03,45.33559969]
["bitfinex","SOLUSD",1644075017195,1.22867121,116.11,116.03,69.40489969]
["bitfinex","SOLUSD",1644075017395,1.22867121,116.11,116.03,69.65489969]
["bitfinex","SOLUSD",1644075017590,12.31847828,116.15,116.03,75.65489969]
["bitfinex","SOLUSD",1644075017791,12.31847828,116.15,116.04,25.3429]
["bitfinex","SOLUSD",1644075017992,0.2404331,116.17,116.04,25.3429]
["bitfinex","SOLUSD",1644075018192,0.2404331,116.17,116.05,50.10715936]
["bitfinex","SOLUSD",1644075018394,0.2404331,116.17,116.06,12.42]
["bitfinex","SOLUSD",1644075018592,0.2404331,116.17,116.07,41.8413417]
["bitfinex","SOLUSD",1644075018792,0.2404331,116.17,116.08,12.9183]
["bitfinex","SOLUSD",1644075018994,0.2404331,116.17,116.09,48.33051668]
["bitfinex","SOLUSD",1644075019393,0.2404331,116.17,116.09,48.58051668]
["bitfinex","SOLUSD",1644075019792,0.2404331,116.17,116.09,61.49811668]
["bitfinex","SOLUSD",1644075021597,4.76955232,116.17,116.09,61.49811668]
["bitfinex","SOLUSD",1644075021797,17.68845232,116.17,116.09,48.58051668]
["bitfinex","SOLUSD",1644075023697,17.68845232,116.17,116.09,0.25]
["bitfinex","SOLUSD",1644075024098,23.68845232,116.17,116.05,59.0189]
["bitfinex","SOLUSD",1644075024297,23.68845232,116.17,116.05,46.5989]
["bitfinex","SOLUSD",1644075024499,12.9239,116.13,116.05,46.5989]
["bitfinex","SOLUSD",1644075024699,37.66270619,116.13,116.05,90.82507553]
["bitfinex","SOLUSD",1644075026500,18.9239,116.13,116.05,90.82507553]
["bitfinex","SOLUSD",1644075026800,12.9206,116.15,116.05,90.82507553]
["bitfinex","SOLUSD",1644075027000,12.6604331,116.17,116.05,99.33523489]
["bitfinex","SOLUSD",1644075027200,12.6604331,116.17,116.05,97.07507553]
["bitfinex","SOLUSD",1644075027400,23.1204148,116.16,116.05,97.07507553]
["bitfinex","SOLUSD",1644075027800,36.0394148,116.16,116.05,109.99697553]
["bitfinex","SOLUSD",1644075028602,31.0394148,116.16,116.05,109.99697553]
["bitfinex","SOLUSD",1644075029303,30.8694148,116.16,116.05,109.99697553]
["bitfinex","SOLUSD",1644075033307,30.8694148,116.16,116.05,109.74697553]
["bitfinex","SOLUSD",1644075033508,39.85037083,116.16,116.05,109.74697553]
["bitfinex","SOLUSD",1644075034309,52.27037083,116.16,116.05,109.74697553]
["bitfinex","SOLUSD",1644075035109,34.31995603,116.16,116.05,109.74697553]
["bitfinex","SOLUSD",1644075035314,12.919,116.16,116.05,124.92713489]
["bitfinex","SOLUSD",1644075035910,12.919,116.16,116.05,122.41697553]
["bitfinex","SOLUSD",1644075036109,12.919,116.16,116.05,122.16697553]
["bitfinex","SOLUSD",1644075036509,12.919,116.16,116.05,124.67713489]
["bitfinex","SOLUSD",1644075036910,12.919,116.16,116.05,122.16697553]
["bitfinex","SOLUSD",1644075037311,12.919,116.16,116.05,122.41697553]
["bitfinex","SOLUSD",1644075038112,37.17219251,116.17,116.05,122.41697553]
["bitfinex","SOLUSD",1644075038113,17.65315313,116.15,116.05,122.41697553]
["bitfinex","SOLUSD",1644075039314,12.9211,116.15,116.05,122.41697553]
["bitfinex","SOLUSD",1644075041517,23.4889331,116.17,116.05,122.41697553]
["bitfinex","SOLUSD",1644075041717,0.2404331,116.17,116.05,124.92713489]
["bitfinex","SOLUSD",1644075042319,0.2404331,116.17,116.05,122.41697553]
["bitfinex","SOLUSD",1644075042523,18.58640932,116.17,116.05,122.41697553]
["bitfinex","SOLUSD",1644075043730,31.50470932,116.17,116.09,12.9176]
["bitfinex","SOLUSD",1644075043929,13.1587331,116.17,116.09,12.9176]
["bitfinex","SOLUSD",1644075044129,13.1587331,116.17,116.09,13.1676]
["bitfinex","SOLUSD",1644075044329,0.2404331,116.17,116.09,13.1676]
["bitfinex","SOLUSD",1644075044931,0.2404331,116.17,116.1,45.89756763]
["bitfinex","SOLUSD",1644075045330,0.2404331,116.17,116.1,0.25]
["bitfinex","SOLUSD",1644075046333,0.2404331,116.17,116.1,34.3171055]
["bitfinex","SOLUSD",1644075046531,0.2404331,116.17,116.1,34.5671055]
["bitfinex","SOLUSD",1644075048436,1.73646491,116.17,116.1,34.5671055]
["bitfinex","SOLUSD",1644075048637,0.2404331,116.17,116.1,34.5671055]
["bitfinex","SOLUSD",1644075050048,0.2404331,116.17,116.1,47.4835055]
["bitfinex","SOLUSD",1644075050245,3.85672826,116.17,116.1,47.4835055]
["bitfinex","SOLUSD",1644075050445,3.85672826,116.17,116.1,34.5671055]
["bitfinex","SOLUSD",1644075050849,0.2404331,116.17,116.1,34.5671055]
["bitfinex","SOLUSD",1644075051450,0.2404331,116.17,116.11,12.42]
["bitfinex","SOLUSD",1644075051652,0.2404331,116.17,116.11,18.42]
["bitfinex","SOLUSD",1644075051849,0.2404331,116.17,116.12,37.15659209]
["bitfinex","SOLUSD",1644075052049,0.2404331,116.17,116.12,73.14119209]
["bitfinex","SOLUSD",1644075052248,0.2404331,116.17,116.12,79.39119209]
["bitfinex","SOLUSD",1644075056953,0.2404331,116.17,116.13,23.7607]
["bitfinex","SOLUSD",1644075057153,0.2404331,116.17,116.14,25.3301]
["bitfinex","SOLUSD",1644075057355,0.2404331,116.17,116.15,4.24013745]
["bitfinex","SOLUSD",1644075057753,0.2404331,116.17,116.16,43.13055803]
["bitfinex","SOLUSD",1644075057954,0.0004331,116.17,116.16,43.13055803]
["bitfinex","SOLUSD",1644075058156,12.96202392,116.25,116.16,43.13055803]
["bitfinex","SOLUSD",1644075058157,0.05142392,116.25,116.16,19.1598]
["bitfinex","SOLUSD",1644075058354,0.05142392,116.25,116.17,24.2872]
["bitfinex","SOLUSD",1644075058656,0.05142392,116.25,116.18,36.9595]
["bitfinex","SOLUSD",1644075058954,0.05142392,116.25,116.18,37.2095]
["bitfinex","SOLUSD",1644075059153,0.05142392,116.25,116.19,63.03486986]
["bitfinex","SOLUSD",1644075059355,0.05142392,116.25,116.2,12.42]
["bitfinex","SOLUSD",1644075059857,0.05142392,116.25,116.2,18.67]
["bitfinex","SOLUSD",1644075060154,0.05142392,116.25,116.21,48.81595302]
["bitfinex","SOLUSD",1644075060355,0.05142392,116.25,116.22,12.42]
["bitfinex","SOLUSD",1644075060554,0.05142392,116.25,116.23,38.66895861]
["bitfinex","SOLUSD",1644075060756,0.05142392,116.25,116.23,38.91895861]
["bitfinex","SOLUSD",1644075061154,0.00142392,116.25,116.23,38.91895861]
["bitfinex","SOLUSD",1644075061756,0.00142392,116.25,116.24,1.20796351]
["bitfinex","SOLUSD",1644075062256,0.00142392,116.25,116.24,1.45796351]
["bitfinex","SOLUSD",1644075062456,0.00142392,116.25,116.24,27.13296351]
["bitfinex","SOLUSD",1644075062656,0.21666312,116.3,116.24,33.13296351]
["bitfinex","SOLUSD",1644075062858,0.00284784,116.28,116.24,60.00852287]
["bitfinex","SOLUSD",1644075063056,0.00284784,116.28,116.25,44.94648021]
["bitfinex","SOLUSD",1644075063258,0.00284784,116.28,116.27,41.81707996]
["bitfinex","SOLUSD",1644075063458,0.00284784,116.28,116.27,77.22727996]
["bitfinex","SOLUSD",1644075063657,0.00284784,116.28,116.27,83.47727996]
["bitfinex","SOLUSD",1644075064057,0.00284784,116.28,116.27,96.37207996]
["bitfinex","SOLUSD",1644075064258,0.00284784,116.28,116.27,35.6602]
["bitfinex","SOLUSD",1644075065060,0.00284784,116.28,116.27,41.6602]
["bitfinex","SOLUSD",1644075065257,0.00284784,116.28,116.27,31.5668]
["bitfinex","SOLUSD",1644075065460,0.00284784,116.28,116.27,25.5668]
["bitfinex","SOLUSD",1644075065659,0.00284784,116.28,116.27,31.5668]
["bitfinex","SOLUSD",1644075065859,0.00284784,116.28,116.27,74.66130748]
["bitfinex","SOLUSD",1644075067058,0.00284784,116.28,116.27,77.17146684]
["bitfinex","SOLUSD",1644075067258,0.00284784,116.28,116.27,100.58976684]
["bitfinex","SOLUSD",1644075067758,0.00569568,116.3,116.29,12.8924]
["bitfinex","SOLUSD",1644075067960,0.00569568,116.3,116.29,25.3124]
["bitfinex","SOLUSD",1644075068158,0.00569568,116.3,116.29,31.3124]
["bitfinex","SOLUSD",1644075068359,0.00569568,116.3,116.29,12.42]
["bitfinex","SOLUSD",1644075068759,0.00569568,116.3,116.29,25.3143]
["bitfinex","SOLUSD",1644075068963,0.00569568,116.3,116.29,31.3143]
["bitfinex","SOLUSD",1644075069159,0.00569568,116.3,116.29,46.9351878]
["bitfinex","SOLUSD",1644075069559,0.00569568,116.3,116.29,71.3161878]
["bitfinex","SOLUSD",1644075069760,0.00569568,116.3,116.29,71.5661878]
["bitfinex","SOLUSD",1644075070160,0.00569568,116.3,116.29,55.9453]
["bitfinex","SOLUSD",1644075070564,0.00569568,116.3,116.29,55.6953]
["bitfinex","SOLUSD",1644075071762,0.00569568,116.3,116.29,55.9453]
["bitfinex","SOLUSD",1644075072363,0.00569568,116.3,116.29,55.6953]
["bitfinex","SOLUSD",1644075072563,0.00569568,116.3,116.29,58.20545936]
["bitfinex","SOLUSD",1644075072762,0.00569568,116.3,116.29,55.6953]
["bitfinex","SOLUSD",1644075073363,0.00569568,116.3,116.29,61.2376333]
["bitfinex","SOLUSD",1644075073764,0.00569568,116.3,116.29,61.4876333]
["bitfinex","SOLUSD",1644075075068,0.00569568,116.3,116.29,61.2376333]
["bitfinex","SOLUSD",1644075075264,0.00569568,116.3,116.29,58.72747394]
["bitfinex","SOLUSD",1644075075964,0.00569568,116.3,116.29,59.93543745]
["bitfinex","SOLUSD",1644075076365,0.00569568,116.3,116.29,60.18543745]
["bitfinex","SOLUSD",1644075076566,0.00569568,116.3,116.29,62.69559681]
["bitfinex","SOLUSD",1644075076768,0.00569568,116.3,116.29,73.79065725]
["bitfinex","SOLUSD",1644075077867,0.4132619,116.4,116.3,36.7076733]
["bitfinex","SOLUSD",1644075078068,0.4132619,116.4,116.33,12.8901]
["bitfinex","SOLUSD",1644075078267,0.4132619,116.4,116.34,46.62460319]
["bitfinex","SOLUSD",1644075080171,0.4132619,116.4,116.34,46.87460319]
["bitfinex","SOLUSD",1644075080371,0.4132619,116.4,116.34,46.62460319]
["bitfinex","SOLUSD",1644075080572,0.4132619,116.4,116.34,67.80476255]
["bitfinex","SOLUSD",1644075080972,0.4132619,116.4,116.34,78.18360319]
["bitfinex","SOLUSD",1644075081571,0.4132619,116.4,116.34,65.76360319]
["bitfinex","SOLUSD",1644075084280,0.4132619,116.4,116.34,78.18360319]
["bitfinex","SOLUSD",1644075084883,0.1,116.45,116.34,90.59310808]
["bitfinex","SOLUSD",1644075085080,0.42397312,116.48,116.36,42.34665366]
["bitfinex","SOLUSD",1644075085280,0.42397312,116.48,116.39,35.80215899]
["bitfinex","SOLUSD",1644075085479,0.42397312,116.48,116.39,83.94015899]
["bitfinex","SOLUSD",1644075085679,0.42397312,116.48,116.4,24.82950489]
["bitfinex","SOLUSD",1644075085881,0.42397312,116.48,116.4,27.33966425]
["bitfinex","SOLUSD",1644075086078,0.42397312,116.48,116.41,14.91966425]
["bitfinex","SOLUSD",1644075086279,0.42397312,116.48,116.42,49.58836912]
["bitfinex","SOLUSD",1644075086479,0.42397312,116.48,116.42,61.99787401]
["bitfinex","SOLUSD",1644075086679,0.42397312,116.48,116.42,55.83836912]
["bitfinex","SOLUSD",1644075088181,0.42397312,116.48,116.42,43.41836912]
["bitfinex","SOLUSD",1644075088381,0.42397312,116.48,116.42,43.16836912]
["bitfinex","SOLUSD",1644075088583,0.42397312,116.48,116.39,12.42]
["bitfinex","SOLUSD",1644075088784,0.42397312,116.48,116.4,6.0]
["bitfinex","SOLUSD",1644075088983,0.42397312,116.48,116.37,29.93581144]
["bitfinex","SOLUSD",1644075089284,2.93413248,116.48,116.38,6.31826]
["bitfinex","SOLUSD",1644075089488,12.8876,116.45,116.38,6.31826]
["bitfinex","SOLUSD",1644075089683,12.8876,116.45,116.36,12.42]
["bitfinex","SOLUSD",1644075089887,12.8876,116.45,116.35,12.42]
["bitfinex","SOLUSD",1644075090584,34.06964739,116.45,116.36,42.23554203]
["bitfinex","SOLUSD",1644075090783,34.06964739,116.45,116.36,54.65554203]
["bitfinex","SOLUSD",1644075090982,34.06964739,116.45,116.36,60.65554203]
["bitfinex","SOLUSD",1644075091508,34.06964739,116.45,116.36,54.65554203]
["bitfinex","SOLUSD",1644075092112,34.06964739,116.45,116.36,12.42]
["bitfinex","SOLUSD",1644075092307,2.51015936,116.44,116.33,12.42]
["bitfinex","SOLUSD",1644075092509,12.8917,116.41,116.33,12.42]
["bitfinex","SOLUSD",1644075093008,12.8917,116.41,116.34,39.55462356]
["bitfinex","SOLUSD",1644075093409,34.07374739,116.41,116.32,12.42]
["bitfinex","SOLUSD",1644075094212,12.82093985,116.41,116.32,12.42]
["bitfinex","SOLUSD",1644075094812,12.82093985,116.41,116.32,25.3095]
["bitfinex","SOLUSD",1644075095013,12.82093985,116.41,116.32,25.5595]
["bitfinex","SOLUSD",1644075095213,12.82093985,116.41,116.33,38.49603673]
["bitfinex","SOLUSD",1644075095414,12.82093985,116.41,116.33,50.91603673]
["bitfinex","SOLUSD",1644075095612,12.82093985,116.41,116.33,57.16603673]
["bitfinex","SOLUSD",1644075095812,12.82093985,116.41,116.33,56.91603673]
["bitfinex","SOLUSD",1644075096012,12.82093985,116.41,116.33,50.91603673]
["bitfinex","SOLUSD",1644075096211,12.82093985,116.41,116.33,56.91603673]
["bitfinex","SOLUSD",1644075096614,12.8883,116.43,116.33,59.42619609]
["bitfinex","SOLUSD",1644075097214,19.17405856,116.43,116.33,59.67619609]
["bitfinex","SOLUSD",1644075097411,12.8883,116.43,116.33,59.67619609]
["bitfinex","SOLUSD",1644075097611,12.8883,116.43,116.33,57.16603673]
["bitfinex","SOLUSD",1644075098013,12.8883,116.43,116.33,70.05483673]
["bitfinex","SOLUSD",1644075098413,33.21305201,116.43,116.33,70.05483673]
["bitfinex","SOLUSD",1644075099315,33.21305201,116.43,116.33,69.80483673]
["bitfinex","SOLUSD",1644075099516,12.8883,116.43,116.33,56.91603673]
["bitfinex","SOLUSD",1644075099718,12.8883,116.43,116.33,59.42619609]
["bitfinex","SOLUSD",1644075100316,12.8883,116.43,116.33,56.91603673]
["bitfinex","SOLUSD",1644075100515,24.50360184,116.42,116.33,56.91603673]
["bitfinex","SOLUSD",1644075100716,12.8906,116.41,116.33,69.80463673]
["bitfinex","SOLUSD",1644075100916,3.29257685,116.4,116.33,69.80463673]
["bitfinex","SOLUSD",1644075101716,3.29257685,116.4,116.33,31.3086]
["bitfinex","SOLUSD",1644075101916,16.18347685,116.4,116.33,6.0]
["bitfinex","SOLUSD",1644075102117,16.18347685,116.4,116.31,42.1879]
["bitfinex","SOLUSD",1644075102717,16.18347685,116.4,116.32,36.3011022]
["bitfinex","SOLUSD",1644075103820,16.18347685,116.4,116.31,29.2965]
["bitfinex","SOLUSD",1644075104020,18.69363621,116.4,116.31,6.0]
["bitfinex","SOLUSD",1644075104220,18.69363621,116.4,116.3,43.2781]
["bitfinex","SOLUSD",1644075104619,15.40105936,116.4,116.3,43.2781]
["bitfinex","SOLUSD",1644075105021,12.8909,116.4,116.3,43.2781]
["bitfinex","SOLUSD",1644075105619,37.70769117,116.4,116.31,34.6146221]
["bitfinex","SOLUSD",1644075106021,37.70769117,116.4,116.31,40.8646221]
["bitfinex","SOLUSD",1644075107523,43.70769117,116.4,116.31,6.0]
["bitfinex","SOLUSD",1644075107720,46.21785053,116.4,116.28,12.42]
["bitfinex","SOLUSD",1644075107922,69.72095053,116.4,116.28,12.42]
["bitfinex","SOLUSD",1644075108121,69.72095053,116.4,116.28,18.42]
["bitfinex","SOLUSD",1644075108520,69.72095053,116.4,116.29,42.21111788]
["bitfinex","SOLUSD",1644075108721,69.72095053,116.4,116.29,42.46111788]
["bitfinex","SOLUSD",1644075108921,69.72095053,116.4,116.29,48.46111788]
["bitfinex","SOLUSD",1644075109325,69.65028457,116.4,116.29,48.21111788]
["bitfinex","SOLUSD",1644075110524,69.65028457,116.4,116.29,42.21111788]
["bitfinex","SOLUSD",1644075110723,69.65028457,116.4,116.29,42.46111788]
["bitfinex","SOLUSD",1644075110925,69.65028457,116.4,116.29,48.46111788]
["bitfinex","SOLUSD",1644075112326,69.65028457,116.4,116.29,42.46111788]
["bitfinex","SOLUSD",1644075112926,69.65028457,116.4,116.29,42.21111788]
["bitfinex","SOLUSD",1644075113127,82.07028457,116.4,116.26,25.3172]
["bitfinex","SOLUSD",1644075113326,82.07028457,116.4,116.21,47.9771]
["bitfinex","SOLUSD",1644075113327,0.3225725,116.39,116.21,47.9771]
["bitfinex","SOLUSD",1644075113527,0.3225725,116.39,116.23,6.0]
["bitfinex","SOLUSD",1644075113528,12.9008,116.34,116.23,6.0]
["bitfinex","SOLUSD",1644075113729,12.9008,116.34,116.21,66.3971]
["bitfinex","SOLUSD",1644075114133,27.6459,116.38,116.24,15.40935936]
["bitfinex","SOLUSD",1644075114328,23.3459,116.38,116.25,47.8073576]
["bitfinex","SOLUSD",1644075114528,23.3459,116.38,116.25,50.31751696]
["bitfinex","SOLUSD",1644075114829,23.3459,116.38,116.26,2.51015936]
["bitfinex","SOLUSD",1644075115030,23.3459,116.38,116.26,63.18575936]
["bitfinex","SOLUSD",1644075115228,47.34859529,116.38,116.27,48.26449296]
["bitfinex","SOLUSD",1644075115430,16.6893834,116.36,116.27,48.26449296]
["bitfinex","SOLUSD",1644075115630,12.8959,116.36,116.27,48.51449296]
["bitfinex","SOLUSD",1644075116531,23.81276701,116.35,116.27,48.26449296]
["bitfinex","SOLUSD",1644075116734,12.8983,116.34,116.27,48.26449296]
["bitfinex","SOLUSD",1644075118332,12.8983,116.34,116.27,48.51449296]
["bitfinex","SOLUSD",1644075118933,38.339767,116.34,116.27,48.51449296]
["bitfinex","SOLUSD",1644075119134,12.8983,116.34,116.27,48.51449296]
["bitfinex","SOLUSD",1644075119734,12.8983,116.34,116.26,61.1534]
["bitfinex","SOLUSD",1644075119933,12.8983,116.34,116.26,48.5056]
["bitfinex","SOLUSD",1644075120737,12.8983,116.34,116.27,35.04093683]
["bitfinex","SOLUSD",1644075121134,12.8983,116.34,116.27,35.29093683]
["bitfinex","SOLUSD",1644075121536,12.8983,116.34,116.25,12.42]
["bitfinex","SOLUSD",1644075121736,12.8983,116.34,116.23,36.9173]
["bitfinex","SOLUSD",1644075121934,18.8983,116.34,116.23,24.4973]
["bitfinex","SOLUSD",1644075122136,12.8983,116.34,116.23,30.4973]
["bitfinex","SOLUSD",1644075122537,27.34146617,116.33,116.24,40.57794742]
["bitfinex","SOLUSD",1644075122739,12.9031,116.31,116.24,40.57794742]
["bitfinex","SOLUSD",1644075122936,13.35781252,116.31,116.23,24.4973]
["bitfinex","SOLUSD",1644075123336,13.35781252,116.31,116.22,23.6505]
["bitfinex","SOLUSD",1644075123736,15.86797188,116.31,116.21,10.958]
["bitfinex","SOLUSD",1644075123937,34.28797188,116.31,116.21,10.958]
["bitfinex","SOLUSD",1644075124135,110.68280649,116.31,116.21,10.958]
["bitfinex","SOLUSD",1644075124339,0.32277631,116.3,116.21,10.958]
["bitfinex","SOLUSD",1644075124536,12.9111,116.28,116.21,10.958]
["bitfinex","SOLUSD",1644075124737,12.42,116.27,116.21,10.958]
["bitfinex","SOLUSD",1644075125135,22.06587199,116.26,116.21,10.958]
["bitfinex","SOLUSD",1644075125338,22.06587199,116.26,116.2,39.39174296]
["bitfinex","SOLUSD",1644075125536,22.06587199,116.26,116.15,35.6408]
["bitfinex","SOLUSD",1644075125736,12.9098,116.26,116.15,31.24095936]
["bitfinex","SOLUSD",1644075125939,12.9098,116.26,116.15,57.15172494]
["bitfinex","SOLUSD",1644075126737,12.9098,116.26,116.16,48.81873008]
["bitfinex","SOLUSD",1644075126938,12.9098,116.26,116.16,61.72773008]
["bitfinex","SOLUSD",1644075127138,12.9098,116.26,116.18,45.72367204]
["bitfinex","SOLUSD",1644075127740,12.9098,116.26,116.18,45.97367204]
["bitfinex","SOLUSD",1644075127942,12.9098,116.26,116.18,48.4838314]
["bitfinex","SOLUSD",1644075128639,12.9098,116.26,116.18,45.72367204]
["bitfinex","SOLUSD",1644075128839,38.94237337,116.26,116.18,45.72367204]
["bitfinex","SOLUSD",1644075129042,12.9098,116.26,116.18,45.72367204]
["bitfinex","SOLUSD",1644075129639,12.9098,116.26,116.18,51.72367204]
["bitfinex","SOLUSD",1644075129843,12.9051,116.28,116.18,64.63047204]
["bitfinex","SOLUSD",1644075130043,12.42,116.32,116.18,79.8106314]
["bitfinex","SOLUSD",1644075130344,22.91978257,116.33,116.2,39.96196302]
["bitfinex","SOLUSD",1644075130547,6.0,116.32,116.2,52.38196302]
["bitfinex","SOLUSD",1644075130742,28.91978257,116.33,116.21,2.51015936]
["bitfinex","SOLUSD",1644075130942,28.91978257,116.33,116.22,40.73466098]
["bitfinex","SOLUSD",1644075131146,28.91978257,116.33,116.22,46.73466098]
["bitfinex","SOLUSD",1644075131342,28.91978257,116.33,116.22,46.98466098]
["bitfinex","SOLUSD",1644075131941,12.903,116.3,116.23,12.9013]
["bitfinex","SOLUSD",1644075132142,12.903,116.3,116.24,36.46545231]
["bitfinex","SOLUSD",1644075132342,12.903,116.3,116.24,36.71545231]
["bitfinex","SOLUSD",1644075133273,12.903,116.3,116.24,36.46545231]
["bitfinex","SOLUSD",1644075133468,12.9011,116.32,116.24,36.71545231]
["bitfinex","SOLUSD",1644075133666,18.9011,116.32,116.24,36.71545231]
["bitfinex","SOLUSD",1644075134666,18.9011,116.32,116.24,42.71545231]
["bitfinex","SOLUSD",1644075135066,18.9011,116.32,116.24,36.71545231]
["bitfinex","SOLUSD",1644075136066,18.9011,116.32,116.24,42.71545231]
["bitfinex","SOLUSD",1644075136867,18.9011,116.32,116.24,36.71545231]
["bitfinex","SOLUSD",1644075137467,18.9011,116.32,116.24,42.71545231]
["bitfinex","SOLUSD",1644075137867,18.9011,116.32,116.24,36.71545231]
["bitfinex","SOLUSD",1644075139169,18.9011,116.32,116.24,42.71545231]
["bitfinex","SOLUSD",1644075139569,18.9011,116.32,116.24,36.71545231]
["bitfinex","SOLUSD",1644075140070,7.13425544,116.31,116.24,36.71545231]
["bitfinex","SOLUSD",1644075140271,20.03625544,116.31,116.24,36.71545231]
["bitfinex","SOLUSD",1644075140473,12.902,116.31,116.24,42.71545231]
["bitfinex","SOLUSD",1644075140772,12.902,116.31,116.24,36.71545231]
["bitfinex","SOLUSD",1644075141672,14.47812071,116.31,116.24,6.25]
["bitfinex","SOLUSD",1644075141873,14.47812071,116.31,116.22,12.9023]
["bitfinex","SOLUSD",1644075142072,14.47812071,116.31,116.22,0.25]
["bitfinex","SOLUSD",1644075142273,14.37812071,116.31,116.22,0.25]
["bitfinex","SOLUSD",1644075142572,20.37812071,116.31,116.22,0.25]
["bitfinex","SOLUSD",1644075142772,14.37812071,116.31,116.22,45.52180004]
["bitfinex","SOLUSD",1644075143776,14.37812071,116.31,116.22,58.42420004]
["bitfinex","SOLUSD",1644075144774,12.802,116.31,116.22,58.42420004]
["bitfinex","SOLUSD",1644075146176,12.802,116.31,116.22,64.42420004]
["bitfinex","SOLUSD",1644075146673,12.8998,116.33,116.22,66.9343594]
["bitfinex","SOLUSD",1644075147073,24.61712796,116.36,116.22,79.3543594]
["bitfinex","SOLUSD",1644075147273,24.61712796,116.36,116.23,48.5121]
["bitfinex","SOLUSD",1644075147472,22.98877194,116.35,116.26,50.96519598]
["bitfinex","SOLUSD",1644075147673,22.98877194,116.35,116.26,56.96519598]
["bitfinex","SOLUSD",1644075147872,22.98877194,116.35,116.26,0.25]
["bitfinex","SOLUSD",1644075148073,12.898,116.34,116.26,0.25]
["bitfinex","SOLUSD",1644075148680,12.898,116.34,116.24,6.0]
["bitfinex","SOLUSD",1644075148877,17.22740675,116.33,116.23,48.5121]
["bitfinex","SOLUSD",1644075149078,12.904,116.3,116.23,48.5121]
["bitfinex","SOLUSD",1644075149376,34.70723354,116.3,116.23,48.5121]
["bitfinex","SOLUSD",1644075150178,34.70723354,116.3,116.23,48.7621]
["bitfinex","SOLUSD",1644075150978,34.70723354,116.3,116.2,36.6915]
["bitfinex","SOLUSD",1644075151182,40.70723354,116.3,116.22,0.25]
["bitfinex","SOLUSD",1644075151780,34.70723354,116.3,116.22,0.25]
["bitfinex","SOLUSD",1644075152180,18.904,116.3,116.22,0.25]
["bitfinex","SOLUSD",1644075152380,12.904,116.3,116.21,82.85781958]
["bitfinex","SOLUSD",1644075152881,12.904,116.3,116.21,85.36797894]
["bitfinex","SOLUSD",1644075153981,15.88010386,116.3,116.21,85.36797894]
["bitfinex","SOLUSD",1644075154183,12.904,116.3,116.21,85.36797894]
["bitfinex","SOLUSD",1644075154583,12.904,116.3,116.21,85.11797894]
["bitfinex","SOLUSD",1644075154983,12.904,116.3,116.21,82.60781958]
["bitfinex","SOLUSD",1644075155784,12.904,116.3,116.21,82.85781958]
["bitfinex","SOLUSD",1644075158291,12.904,116.3,116.21,85.36797894]
["bitfinex","SOLUSD",1644075158487,60.6582,116.32,116.21,85.36797894]
["bitfinex","SOLUSD",1644075158890,60.6582,116.32,116.21,86.56231427]
["bitfinex","SOLUSD",1644075159387,12.9005,116.32,116.21,86.56231427]
["bitfinex","SOLUSD",1644075159990,12.9005,116.32,116.21,98.98231427]
["bitfinex","SOLUSD",1644075160892,14.12082796,116.33,116.21,98.98231427]
["bitfinex","SOLUSD",1644075161190,1.22192796,116.35,116.25,12.8964]
["bitfinex","SOLUSD",1644075161394,1.22192796,116.36,116.26,12.42]
["bitfinex","SOLUSD",1644075161590,1.22192796,116.36,116.27,23.2939]
["bitfinex","SOLUSD",1644075161787,1.22192796,116.36,116.28,43.14850997]
["bitfinex","SOLUSD",1644075161988,2.03579093,116.35,116.28,43.14850997]
["bitfinex","SOLUSD",1644075162188,14.93299093,116.35,116.28,49.39850997]
["bitfinex","SOLUSD",1644075162390,14.93299093,116.35,116.28,43.39850997]
["bitfinex","SOLUSD",1644075162992,14.93299093,116.35,116.28,0.25]
["bitfinex","SOLUSD",1644075163192,14.93299093,116.35,116.27,23.5439]
["bitfinex","SOLUSD",1644075163591,22.15491889,116.35,116.27,23.5439]
["bitfinex","SOLUSD",1644075163994,22.15491889,116.35,116.28,37.83050203]
["bitfinex","SOLUSD",1644075163995,14.11912796,116.35,116.28,37.83050203]
["bitfinex","SOLUSD",1644075164195,12.8972,116.35,116.28,38.08050203]
["bitfinex","SOLUSD",1644075164594,55.4188,116.37,116.28,50.97650203]
["bitfinex","SOLUSD",1644075164595,14.11822796,116.37,116.28,50.97650203]
["bitfinex","SOLUSD",1644075164993,23.58022996,116.36,116.28,50.97650203]
["bitfinex","SOLUSD",1644075165795,37.69875792,116.36,116.28,38.08050203]
["bitfinex","SOLUSD",1644075165994,37.69875792,116.36,116.28,44.08050203]
["bitfinex","SOLUSD",1644075166221,14.11852796,116.36,116.28,38.08050203]
["bitfinex","SOLUSD",1644075166423,12.8966,116.36,116.28,38.08050203]
["bitfinex","SOLUSD",1644075167222,37.80118584,116.36,116.28,38.08050203]
["bitfinex","SOLUSD",1644075168822,12.8966,116.36,116.28,38.08050203]
["bitfinex","SOLUSD",1644075169022,12.8954,116.37,116.28,38.08050203]
["bitfinex","SOLUSD",1644075169227,12.8954,116.37,116.28,44.08050203]
["bitfinex","SOLUSD",1644075169422,12.8954,116.37,116.28,38.08050203]
["bitfinex","SOLUSD",1644075169822,37.64774693,116.37,116.28,38.08050203]
["bitfinex","SOLUSD",1644075170024,37.64774693,116.37,116.28,50.97660203]
["bitfinex","SOLUSD",1644075171125,37.64774693,116.37,116.28,56.97660203]
["bitfinex","SOLUSD",1644075171736,38.86967489,116.37,116.28,44.08050203]
["bitfinex","SOLUSD",1644075172230,38.86967489,116.37,116.28,38.08050203]
["bitfinex","SOLUSD",1644075172432,20.11732796,116.37,116.28,38.08050203]
["bitfinex","SOLUSD",1644075172632,12.8954,116.37,116.28,38.08050203]
["bitfinex","SOLUSD",1644075173632,73.39324891,116.39,116.28,56.97660203]
["bitfinex","SOLUSD",1644075173832,73.39324891,116.39,116.3,45.89509945]
["bitfinex","SOLUSD",1644075174032,79.39324891,116.39,116.3,45.89509945]
["bitfinex","SOLUSD",1644075174234,79.39324891,116.39,116.3,46.14509945]
["bitfinex","SOLUSD",1644075175032,79.39324891,116.39,116.3,59.03919945]
["bitfinex","SOLUSD",1644075176436,73.39324891,116.39,116.3,59.03919945]
["bitfinex","SOLUSD",1644075176834,73.39324891,116.39,116.3,65.03919945]
["bitfinex","SOLUSD",1644075177032,73.39324891,116.39,116.3,59.03919945]
["bitfinex","SOLUSD",1644075177432,73.39324891,116.39,116.3,65.03919945]
["bitfinex","SOLUSD",1644075177632,73.39324891,116.39,116.3,59.03919945]
["bitfinex","SOLUSD",1644075178433,73.39324891,116.39,116.3,64.78919945]
["bitfinex","SOLUSD",1644075178634,72.17132095,116.39,116.3,45.89509945]
["bitfinex","SOLUSD",1644075179035,73.39324891,116.39,116.3,45.89509945]
["bitfinex","SOLUSD",1644075179438,72.17132095,116.39,116.3,45.89509945]
["bitfinex","SOLUSD",1644075179835,73.39324891,116.39,116.3,45.89509945]
["bitfinex","SOLUSD",1644075180035,72.17132095,116.39,116.3,45.89509945]
["bitfinex","SOLUSD",1644075180237,72.17132095,116.39,116.3,46.14509945]
["bitfinex","SOLUSD",1644075181236,48.8533,116.39,116.3,46.14509945]
["bitfinex","SOLUSD",1644075181436,50.07522796,116.39,116.3,52.14509945]
["bitfinex","SOLUSD",1644075181635,50.07522796,116.39,116.3,46.14509945]
["bitfinex","SOLUSD",1644075181835,48.8533,116.39,116.3,46.14509945]
["bitfinex","SOLUSD",1644075182240,23.0255,116.39,116.3,59.03909945]
["bitfinex","SOLUSD",1644075182437,23.0255,116.39,116.3,65.03909945]
["bitfinex","SOLUSD",1644075186239,23.0255,116.39,116.3,64.78909945]
["bitfinex","SOLUSD",1644075186443,15.33719352,116.43,116.3,79.71925881]
["bitfinex","SOLUSD",1644075186641,2.44579352,116.46,116.35,12.8852]
["bitfinex","SOLUSD",1644075186840,0.42397312,116.48,116.35,25.3052]
["bitfinex","SOLUSD",1644075187039,0.42397312,116.48,116.36,49.90565936]
["bitfinex","SOLUSD",1644075187243,0.42397312,116.48,116.37,58.54530766]
["bitfinex","SOLUSD",1644075187640,0.42397312,116.48,116.38,23.6301]
["bitfinex","SOLUSD",1644075187842,0.42397312,116.48,116.39,41.41947217]
["bitfinex","SOLUSD",1644075188241,0.42397312,116.48,116.39,47.66947217]
["bitfinex","SOLUSD",1644075188443,0.42397312,116.48,116.39,60.55237217]
["bitfinex","SOLUSD",1644075188642,13.30767312,116.48,116.39,60.55237217]
["bitfinex","SOLUSD",1644075188842,8.18101437,116.47,116.39,60.55237217]
["bitfinex","SOLUSD",1644075189242,13.30767312,116.48,116.39,60.55237217]
["bitfinex","SOLUSD",1644075190241,25.51489836,116.47,116.39,60.55237217]
["bitfinex","SOLUSD",1644075190443,38.39869836,116.47,116.39,41.66947217]
["bitfinex","SOLUSD",1644075191944,44.39869836,116.47,116.39,47.66947217]
["bitfinex","SOLUSD",1644075192144,44.39869836,116.47,116.39,0.25]
["bitfinex","SOLUSD",1644075192349,44.39869836,116.47,116.38,23.8801]
["bitfinex","SOLUSD",1644075192546,44.39869836,116.47,116.38,29.8801]
["bitfinex","SOLUSD",1644075192746,38.39869836,116.47,116.38,29.8801]
["bitfinex","SOLUSD",1644075193147,38.39869836,116.47,116.39,47.6025146]
["bitfinex","SOLUSD",1644075193351,38.39869836,116.47,116.39,47.8525146]
["bitfinex","SOLUSD",1644075193547,38.39869836,116.47,116.39,53.8525146]
["bitfinex","SOLUSD",1644075193748,38.39869836,116.47,116.39,47.8525146]
["bitfinex","SOLUSD",1644075195051,38.39869836,116.47,116.39,53.8525146]
["bitfinex","SOLUSD",1644075195350,38.39869836,116.47,116.39,47.8525146]
["bitfinex","SOLUSD",1644075195753,38.39869836,116.47,116.39,53.8525146]
["bitfinex","SOLUSD",1644075195952,38.39869836,116.47,116.39,47.8525146]
["bitfinex","SOLUSD",1644075196353,38.39869836,116.47,116.39,60.7364146]
["bitfinex","SOLUSD",1644075196554,38.39869836,116.47,116.39,72.3694146]
["bitfinex","SOLUSD",1644075196756,12.8838,116.47,116.39,72.3694146]
["bitfinex","SOLUSD",1644075197558,12.8838,116.47,116.39,78.3694146]
["bitfinex","SOLUSD",1644075198357,15.11346181,116.47,116.39,78.3694146]
["bitfinex","SOLUSD",1644075198558,15.11346181,116.47,116.39,66.7364146]
["bitfinex","SOLUSD",1644075198760,12.8838,116.47,116.39,66.7364146]
["bitfinex","SOLUSD",1644075199662,0.42397312,116.48,116.39,81.66657396]
["bitfinex","SOLUSD",1644075199864,0.25349392,116.48,116.43,12.8786]
["bitfinex","SOLUSD",1644075200080,0.25349392,116.48,116.44,23.2916]
["bitfinex","SOLUSD",1644075200278,0.25349392,116.48,116.44,23.5416]
["bitfinex","SOLUSD",1644075200881,0.25349392,116.48,116.45,41.08792898]
["bitfinex","SOLUSD",1644075201081,0.25349392,116.48,116.46,4.24013745]
["bitfinex","SOLUSD",1644075201282,0.25349392,116.48,116.47,37.64702385]
["bitfinex","SOLUSD",1644075201683,0.25349392,116.48,116.47,37.89702385]
["bitfinex","SOLUSD",1644075202783,0.00349392,116.48,116.47,0.25]
["bitfinex","SOLUSD",1644075202983,0.00349392,116.48,116.47,20.199]
["bitfinex","SOLUSD",1644075203184,0.00349392,116.48,116.47,19.949]
["bitfinex","SOLUSD",1644075203385,0.00349392,116.48,116.47,22.70915936]
["bitfinex","SOLUSD",1644075203585,0.00349392,116.48,116.47,35.12915936]
["bitfinex","SOLUSD",1644075203788,0.00349392,116.48,116.47,32.619]
["bitfinex","SOLUSD",1644075203986,0.00349392,116.48,116.47,56.2671]
["bitfinex","SOLUSD",1644075204183,0.00349392,116.48,116.47,50.2671]
["bitfinex","SOLUSD",1644075204886,0.00349392,116.48,116.47,56.2671]
["bitfinex","SOLUSD",1644075205083,0.00349392,116.48,116.47,50.2671]
["bitfinex","SOLUSD",1644075205783,0.00349392,116.48,116.47,23.6481]
["bitfinex","SOLUSD",1644075206583,0.00349392,116.48,116.47,6.0]
["bitfinex","SOLUSD",1644075207184,0.00349392,116.48,116.46,10.24013745]
["bitfinex","SOLUSD",1644075207389,0.00349392,116.48,116.46,4.24013745]
["bitfinex","SOLUSD",1644075207586,0.00349392,116.48,116.46,10.49013745]
["bitfinex","SOLUSD",1644075208386,0.00349392,116.48,116.46,4.49013745]
["bitfinex","SOLUSD",1644075208585,24.1736,116.56,116.46,4.49013745]
["bitfinex","SOLUSD",1644075209184,24.1736,116.56,116.46,4.24013745]
["bitfinex","SOLUSD",1644075209384,25.06196905,116.55,116.46,40.42742737]
["bitfinex","SOLUSD",1644075209989,37.93736905,116.55,116.46,4.24013745]
["bitfinex","SOLUSD",1644075211589,12.42,116.54,116.46,4.24013745]
["bitfinex","SOLUSD",1644075211788,6.42,116.54,116.46,4.24013745]
["bitfinex","SOLUSD",1644075211987,12.8814,116.52,116.46,4.24013745]
["bitfinex","SOLUSD",1644075212390,2.73420964,116.51,116.43,12.694]
["bitfinex","SOLUSD",1644075212789,2.73420964,116.51,116.43,12.944]
["bitfinex","SOLUSD",1644075213392,2.73420964,116.51,116.43,12.694]
["bitfinex","SOLUSD",1644075213991,12.881,116.5,116.43,12.694]
["bitfinex","SOLUSD",1644075215192,25.06196905,116.49,116.43,12.694]
["bitfinex","SOLUSD",1644075215389,25.06196905,116.49,116.41,23.8549]
["bitfinex","SOLUSD",1644075215390,12.8835,116.48,116.41,23.8549]
["bitfinex","SOLUSD",1644075215590,2.73420964,116.47,116.41,30.1049]
["bitfinex","SOLUSD",1644075215790,2.73420964,116.47,116.41,24.1049]
["bitfinex","SOLUSD",1644075216790,2.73420964,116.47,116.41,23.8549]
["bitfinex","SOLUSD",1644075216990,15.61820964,116.47,116.41,23.8549]
["bitfinex","SOLUSD",1644075217594,15.61820964,116.47,116.4,24.6458]
["bitfinex","SOLUSD",1644075217898,12.884,116.47,116.35,12.42]
["bitfinex","SOLUSD",1644075218093,12.884,116.47,116.36,45.44909936]
["bitfinex","SOLUSD",1644075218293,12.884,116.47,116.38,2.51015936]
["bitfinex","SOLUSD",1644075218497,12.884,116.47,116.39,6.31771]
["bitfinex","SOLUSD",1644075218692,12.8817,116.49,116.39,12.31771]
["bitfinex","SOLUSD",1644075218892,35.76069642,116.49,116.41,44.84161508]
["bitfinex","SOLUSD",1644075219093,35.76069642,116.49,116.4,25.44115936]
["bitfinex","SOLUSD",1644075219396,35.76069642,116.49,116.4,29.181]
["bitfinex","SOLUSD",1644075219893,35.76069642,116.49,116.4,28.931]
["bitfinex","SOLUSD",1644075220398,12.8817,116.49,116.4,41.8117]
["bitfinex","SOLUSD",1644075220594,2.44579352,116.54,116.41,14.93015936]
["bitfinex","SOLUSD",1644075220794,51.24869352,116.57,116.41,57.84945936]
["bitfinex","SOLUSD",1644075220995,51.24869352,116.57,116.42,2.51015936]
["bitfinex","SOLUSD",1644075221196,51.24869352,116.57,116.43,12.42]
["bitfinex","SOLUSD",1644075221397,24.36000711,116.56,116.44,41.94236323]
["bitfinex","SOLUSD",1644075221595,12.8774,116.53,116.44,96.98816323]
["bitfinex","SOLUSD",1644075221794,12.8774,116.53,116.44,97.23816323]
["bitfinex","SOLUSD",1644075221994,12.8774,116.53,116.44,99.74832259]
["bitfinex","SOLUSD",1644075222598,24.96571685,116.52,116.44,80.87162259]
["bitfinex","SOLUSD",1644075222796,24.96571685,116.52,116.44,68.45162259]
["bitfinex","SOLUSD",1644075222999,66.1088,116.54,116.44,68.45162259]
["bitfinex","SOLUSD",1644075223197,66.1088,116.54,116.44,65.94146323]
["bitfinex","SOLUSD",1644075223398,66.1088,116.54,116.44,23.9991]
["bitfinex","SOLUSD",1644075223597,72.1088,116.54,116.44,23.7491]
["bitfinex","SOLUSD",1644075223798,42.9362,116.53,116.43,24.1185]
["bitfinex","SOLUSD",1644075223997,55.3562,116.53,116.43,24.1185]
["bitfinex","SOLUSD",1644075224297,12.8785,116.52,116.43,24.1185]
["bitfinex","SOLUSD",1644075224496,34.87691597,116.52,116.43,66.02234603]
["bitfinex","SOLUSD",1644075224696,34.87691597,116.52,116.43,24.1185]
["bitfinex","SOLUSD",1644075224897,34.87691597,116.52,116.41,23.6615]
["bitfinex","SOLUSD",1644075225097,42.9452,116.5,116.41,23.9115]
["bitfinex","SOLUSD",1644075225799,5.79776272,116.49,116.41,23.9115]
["bitfinex","SOLUSD",1644075225998,12.8836,116.48,116.41,23.9115]
["bitfinex","SOLUSD",1644075226197,20.95409797,116.47,116.41,23.9115]
["bitfinex","SOLUSD",1644075226799,20.95409797,116.47,116.39,23.4795]
["bitfinex","SOLUSD",1644075226997,20.95409797,116.47,116.39,23.7295]
["bitfinex","SOLUSD",1644075227198,33.37409797,116.47,116.39,23.4795]
["bitfinex","SOLUSD",1644075227401,33.37409797,116.47,116.35,23.0627]
["bitfinex","SOLUSD",1644075227402,52.25769797,116.47,116.35,23.0627]
["bitfinex","SOLUSD",1644075227698,52.25769797,116.47,116.36,6.31934]
["bitfinex","SOLUSD",1644075227699,75.64609797,116.47,116.36,6.31934]
["bitfinex","SOLUSD",1644075228699,75.64609797,116.47,116.36,0.25]
["bitfinex","SOLUSD",1644075229099,75.64609797,116.47,116.37,6.3188]
["bitfinex","SOLUSD",1644075229501,127.57609797,116.47,116.37,6.3188]
["bitfinex","SOLUSD",1644075229700,156.40471772,116.47,116.37,6.3188]
["bitfinex","SOLUSD",1644075229900,160.69771772,116.47,116.37,6.3188]
["bitfinex","SOLUSD",1644075230604,156.40471772,116.47,116.37,6.3188]
["bitfinex","SOLUSD",1644075231404,51.93,116.45,116.3,23.4575]
["bitfinex","SOLUSD",1644075231604,12.8949,116.42,116.3,23.4575]
["bitfinex","SOLUSD",1644075231804,12.42,116.41,116.3,23.4575]
["bitfinex","SOLUSD",1644075232006,12.42,116.4,116.3,23.4575]
["bitfinex","SOLUSD",1644075232205,6.84208072,116.39,116.31,38.52738363]
["bitfinex","SOLUSD",1644075232605,18.42,116.4,116.31,38.52738363]
["bitfinex","SOLUSD",1644075232606,12.42,116.4,116.31,38.52738363]
["bitfinex","SOLUSD",1644075232806,12.8958,116.38,116.31,38.52738363]
["bitfinex","SOLUSD",1644075233210,12.8958,116.38,116.31,38.77738363]
["bitfinex","SOLUSD",1644075233806,14.12945605,116.38,116.31,38.77738363]
["bitfinex","SOLUSD",1644075234306,12.8958,116.38,116.31,38.77738363]
["bitfinex","SOLUSD",1644075235107,40.44019565,116.38,116.31,38.77738363]
["bitfinex","SOLUSD",1644075235307,40.44019565,116.38,116.3,23.4575]
["bitfinex","SOLUSD",1644075235508,40.44019565,116.38,116.3,23.7075]
["bitfinex","SOLUSD",1644075235709,27.54439565,116.38,116.3,23.7075]
["bitfinex","SOLUSD",1644075236709,79.206,116.41,116.3,23.4575]
["bitfinex","SOLUSD",1644075236911,12.895,116.39,116.3,23.4575]
["bitfinex","SOLUSD",1644075237113,12.895,116.39,116.29,42.52823535]
["bitfinex","SOLUSD",1644075237114,25.315,116.39,116.29,42.52823535]
["bitfinex","SOLUSD",1644075237519,25.315,116.39,116.28,22.6384]
["bitfinex","SOLUSD",1644075238114,31.315,116.39,116.28,22.6384]
["bitfinex","SOLUSD",1644075238518,20.1492258,116.38,116.29,41.53387121]
["bitfinex","SOLUSD",1644075238717,33.0459258,116.38,116.28,22.6384]
["bitfinex","SOLUSD",1644075239119,33.0459258,116.38,116.28,22.8884]
["bitfinex","SOLUSD",1644075239316,20.1492258,116.38,116.28,35.7836]
["bitfinex","SOLUSD",1644075239517,18.42,116.39,116.29,2.51015936]
["bitfinex","SOLUSD",1644075239518,6.0,116.39,116.29,2.51015936]
["bitfinex","SOLUSD",1644075239718,24.2653,116.42,116.29,28.91946257]
["bitfinex","SOLUSD",1644075239919,24.2653,116.42,116.3,24.4456]
["bitfinex","SOLUSD",1644075240117,24.2653,116.42,116.3,32.95575936]
["bitfinex","SOLUSD",1644075240319,24.2653,116.42,116.3,30.6956]
["bitfinex","SOLUSD",1644075240519,20.59910755,116.41,116.31,46.08248947]
["bitfinex","SOLUSD",1644075240722,20.59910755,116.41,116.31,52.33248947]
["bitfinex","SOLUSD",1644075240925,20.59910755,116.41,116.32,2.51015936]
["bitfinex","SOLUSD",1644075241120,36.571,116.44,116.32,8.51015936]
["bitfinex","SOLUSD",1644075241346,12.42,116.44,116.33,23.668]
["bitfinex","SOLUSD",1644075241548,12.42,116.47,116.33,26.17815936]
["bitfinex","SOLUSD",1644075241749,6.38236,116.46,116.33,29.918]
["bitfinex","SOLUSD",1644075241954,6.38236,116.46,116.34,2.51015936]
["bitfinex","SOLUSD",1644075242155,28.24720046,116.46,116.35,45.01315775]
["bitfinex","SOLUSD",1644075242356,28.24720046,116.46,116.36,12.8859]
["bitfinex","SOLUSD",1644075242549,28.24720046,116.46,116.35,68.84675775]
["bitfinex","SOLUSD",1644075243847,21.86484046,116.46,116.35,81.73425775]
["bitfinex","SOLUSD",1644075244047,27.86484046,116.46,116.35,81.73425775]
["bitfinex","SOLUSD",1644075244248,21.86484046,116.46,116.35,81.73425775]
["bitfinex","SOLUSD",1644075245247,21.86484046,116.46,116.35,42.4711]
["bitfinex","SOLUSD",1644075245449,27.86484046,116.46,116.35,29.5836]
["bitfinex","SOLUSD",1644075245648,40.28484046,116.46,116.35,23.5836]
["bitfinex","SOLUSD",1644075246249,40.28484046,116.46,116.35,67.7786814]
["bitfinex","SOLUSD",1644075246652,40.28484046,116.46,116.35,68.0286814]
["bitfinex","SOLUSD",1644075246850,40.28484046,116.46,116.35,67.7786814]
["bitfinex","SOLUSD",1644075247564,40.28484046,116.46,116.35,23.5836]
["bitfinex","SOLUSD",1644075248152,40.28484046,116.46,116.35,23.8336]
["bitfinex","SOLUSD",1644075248556,40.28484046,116.46,116.35,65.87092685]
["bitfinex","SOLUSD",1644075249552,40.28484046,116.46,116.35,65.62092685]
["bitfinex","SOLUSD",1644075249952,40.28484046,116.46,116.35,23.5836]
["bitfinex","SOLUSD",1644075250354,40.28484046,116.46,116.32,37.0761]
["bitfinex","SOLUSD",1644075250552,40.28484046,116.46,116.32,43.0761]
["bitfinex","SOLUSD",1644075250953,40.28484046,116.46,116.33,46.64473166]
["bitfinex","SOLUSD",1644075251156,40.28484046,116.46,116.33,75.20383166]
["bitfinex","SOLUSD",1644075251357,40.28484046,116.46,116.33,75.45383166]
["bitfinex","SOLUSD",1644075251556,40.28484046,116.46,116.33,88.34383166]
["bitfinex","SOLUSD",1644075253354,40.28484046,116.46,116.33,75.45383166]
["bitfinex","SOLUSD",1644075254354,34.28484046,116.46,116.33,88.34373166]
["bitfinex","SOLUSD",1644075255054,34.28484046,116.46,116.33,90.85389102]
["bitfinex","SOLUSD",1644075255255,34.28484046,116.46,116.33,103.27389102]
["bitfinex","SOLUSD",1644075256055,40.28484046,116.46,116.33,103.27389102]
["bitfinex","SOLUSD",1644075256259,34.28484046,116.46,116.33,103.27389102]
["bitfinex","SOLUSD",1644075256657,23.9913,116.49,116.34,7.80368531]
["bitfinex","SOLUSD",1644075256856,13.1115,116.5,116.38,12.8842]
["bitfinex","SOLUSD",1644075257057,13.1115,116.5,116.39,24.8887]
["bitfinex","SOLUSD",1644075257256,19.1115,116.5,116.39,25.1387]
["bitfinex","SOLUSD",1644075257658,38.96108678,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075258058,44.96108678,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075260259,38.96108678,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075262164,12.42,116.49,116.39,88.57167887]
["bitfinex","SOLUSD",1644075262365,13.1115,116.5,116.39,88.57167887]
["bitfinex","SOLUSD",1644075263165,36.97720341,116.5,116.39,88.57167887]
["bitfinex","SOLUSD",1644075263568,42.97720341,116.5,116.39,75.68797887]
["bitfinex","SOLUSD",1644075264067,42.97720341,116.5,116.39,69.68797887]
["bitfinex","SOLUSD",1644075265367,12.42,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075265566,18.42,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075265766,12.42,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075267369,18.42,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075267586,12.42,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075267986,18.42,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075268188,12.42,116.49,116.39,69.68797887]
["bitfinex","SOLUSD",1644075268487,12.42,116.49,116.36,23.022]
["bitfinex","SOLUSD",1644075268488,66.86015936,116.49,116.36,23.022]
["bitfinex","SOLUSD",1644075268688,155.21,116.47,116.36,23.022]
["bitfinex","SOLUSD",1644075268889,12.42,116.46,116.36,23.022]
["bitfinex","SOLUSD",1644075269086,20.93015936,116.46,116.36,23.022]
["bitfinex","SOLUSD",1644075269288,2.44579352,116.5,116.37,0.32102657]
["bitfinex","SOLUSD",1644075269488,76.0306,116.57,116.4,12.8799]
["bitfinex","SOLUSD",1644075269489,20.39242128,116.55,116.4,12.8799]
["bitfinex","SOLUSD",1644075269688,25.57809352,116.57,116.41,58.7871]
["bitfinex","SOLUSD",1644075269888,25.57809352,116.57,116.41,102.52035653]
["bitfinex","SOLUSD",1644075269889,35.5523,116.57,116.41,102.52035653]
["bitfinex","SOLUSD",1644075270088,35.5523,116.57,116.41,111.28051589]
["bitfinex","SOLUSD",1644075270288,21.88091356,116.56,116.42,55.94936589]
["bitfinex","SOLUSD",1644075270488,21.88091356,116.56,116.43,36.0878]
["bitfinex","SOLUSD",1644075270690,21.88091356,116.56,116.43,42.0878]
["bitfinex","SOLUSD",1644075270889,21.88091356,116.56,116.43,42.3378]
["bitfinex","SOLUSD",1644075271088,24.5663,116.55,116.43,42.3378]
["bitfinex","SOLUSD",1644075271692,24.9032,116.58,116.43,42.3378]
["bitfinex","SOLUSD",1644075271888,3.98065206,116.6,116.44,2.51015936]
["bitfinex","SOLUSD",1644075272089,7.53485854,116.6,116.47,12.8743]
["bitfinex","SOLUSD",1644075272389,13.95485854,116.6,116.47,13.1243]
["bitfinex","SOLUSD",1644075272589,19.95485854,116.6,116.48,2.51015936]
["bitfinex","SOLUSD",1644075272788,19.95485854,116.6,116.49,35.87249459]
["bitfinex","SOLUSD",1644075272789,27.40603193,116.59,116.49,35.87249459]
["bitfinex","SOLUSD",1644075273188,27.40603193,116.59,116.49,36.12249459]
["bitfinex","SOLUSD",1644075273987,33.40603193,116.59,116.49,36.12249459]
["bitfinex","SOLUSD",1644075274192,33.40603193,116.59,116.48,26.52595936]
["bitfinex","SOLUSD",1644075274193,46.27953193,116.59,116.48,26.52595936]
["bitfinex","SOLUSD",1644075274389,46.27953193,116.59,116.45,22.5533]
["bitfinex","SOLUSD",1644075274390,12.42,116.58,116.45,22.5533]
["bitfinex","SOLUSD",1644075274591,12.42,116.58,116.46,23.0185]
["bitfinex","SOLUSD",1644075274592,42.8213,116.58,116.46,23.0185]
["bitfinex","SOLUSD",1644075274990,42.8213,116.58,116.46,29.0185]
["bitfinex","SOLUSD",1644075275190,36.8213,116.58,116.47,46.29868678]
["bitfinex","SOLUSD",1644075275390,49.6964,116.58,116.47,46.29868678]
["bitfinex","SOLUSD",1644075275591,49.6964,116.58,116.47,61.68324614]
["bitfinex","SOLUSD",1644075275789,49.6964,116.58,116.47,59.42308678]
["bitfinex","SOLUSD",1644075276991,55.6964,116.58,116.48,24.3441]
["bitfinex","SOLUSD",1644075277192,49.6964,116.58,116.48,24.3441]
["bitfinex","SOLUSD",1644075277391,49.6964,116.58,116.48,24.5941]
["bitfinex","SOLUSD",1644075277592,55.6964,116.58,116.48,0.25]
["bitfinex","SOLUSD",1644075278392,55.6964,116.58,116.47,22.8885]
["bitfinex","SOLUSD",1644075279397,55.6964,116.58,116.47,22.6385]
["bitfinex","SOLUSD",1644075279798,107.6264,116.58,116.45,22.5533]
["bitfinex","SOLUSD",1644075280597,262.8364,116.58,116.45,22.5533]
["bitfinex","SOLUSD",1644075280795,269.21876,116.58,116.45,22.5533]
["bitfinex","SOLUSD",1644075280995,269.21876,116.58,116.44,22.8173]
["bitfinex","SOLUSD",1644075281198,4.291,116.57,116.41,12.8817]
["bitfinex","SOLUSD",1644075281402,12.8823,116.53,116.41,12.8817]
["bitfinex","SOLUSD",1644075281696,49.6456,116.53,116.41,42.9574]
["bitfinex","SOLUSD",1644075282197,49.6456,116.53,116.42,47.7286076]
["bitfinex","SOLUSD",1644075282198,0.39014676,116.52,116.42,47.7286076]
["bitfinex","SOLUSD",1644075282397,12.8823,116.51,116.42,47.7286076]
["bitfinex","SOLUSD",1644075282596,12.8823,116.51,116.42,47.9786076]
["bitfinex","SOLUSD",1644075282997,12.8823,116.51,116.42,53.9786076]
["bitfinex","SOLUSD",1644075283198,12.8823,116.51,116.42,47.9786076]
["bitfinex","SOLUSD",1644075283598,12.8823,116.51,116.42,0.25]
["bitfinex","SOLUSD",1644075283798,12.8823,116.51,116.41,30.3257]
["bitfinex","SOLUSD",1644075284598,12.8823,116.51,116.42,44.74122222]
["bitfinex","SOLUSD",1644075284899,12.8823,116.51,116.39,27.49725936]
["bitfinex","SOLUSD",1644075284900,25.3023,116.51,116.39,24.9871]
["bitfinex","SOLUSD",1644075285100,54.8626,116.51,116.39,24.9871]
["bitfinex","SOLUSD",1644075285800,54.8626,116.51,116.4,37.16929291]
["bitfinex","SOLUSD",1644075286801,54.8626,116.51,116.39,24.9871]
["bitfinex","SOLUSD",1644075287201,54.8626,116.51,116.39,25.2371]
["bitfinex","SOLUSD",1644075287701,54.8626,116.51,116.4,46.07566524]
["bitfinex","SOLUSD",1644075288101,54.8626,116.51,116.4,46.32566524]
["bitfinex","SOLUSD",1644075288303,54.8626,116.51,116.41,24.1289]
["bitfinex","SOLUSD",1644075288704,54.8626,116.51,116.41,24.3789]
["bitfinex","SOLUSD",1644075289507,54.8626,116.51,116.41,0.25]
["bitfinex","SOLUSD",1644075289705,106.7926,116.51,116.39,25.2371]
["bitfinex","SOLUSD",1644075290505,106.7926,116.51,116.4,36.98619805]
["bitfinex","SOLUSD",1644075290805,106.7926,116.51,116.4,37.23619805]
["bitfinex","SOLUSD",1644075290806,54.8626,116.51,116.4,37.23619805]
["bitfinex","SOLUSD",1644075291005,54.8626,116.51,116.4,60.10309805]
["bitfinex","SOLUSD",1644075292010,48.8626,116.51,116.4,60.10309805]
["bitfinex","SOLUSD",1644075292210,54.8626,116.51,116.4,60.10309805]
["bitfinex","SOLUSD",1644075292408,48.8626,116.51,116.4,60.10309805]
["bitfinex","SOLUSD",1644075292608,54.8626,116.51,116.4,60.10309805]
["bitfinex","SOLUSD",1644075292808,54.8626,116.51,116.4,59.85309805]
["bitfinex","SOLUSD",1644075295211,54.8626,116.51,116.4,60.10309805]
["bitfinex","SOLUSD",1644075296112,106.7926,116.51,116.4,21.1169]
["bitfinex","SOLUSD",1644075296313,106.7926,116.51,116.4,19.1169]
["bitfinex","SOLUSD",1644075296514,106.7926,116.51,116.4,18.1169]
["bitfinex","SOLUSD",1644075297916,106.7926,116.51,116.4,17.8669]
["bitfinex","SOLUSD",1644075299216,106.7926,116.51,116.37,2.51015936]
["bitfinex","SOLUSD",1644075299417,106.7926,116.51,116.39,0.25]
["bitfinex","SOLUSD",1644075299620,106.7926,116.51,116.37,24.8973]
["bitfinex","SOLUSD",1644075300017,106.7926,116.51,116.38,38.50206407]
["bitfinex","SOLUSD",1644075300219,106.7926,116.51,116.38,38.75206407]
["bitfinex","SOLUSD",1644075300620,106.7926,116.51,116.39,24.5798]
["bitfinex","SOLUSD",1644075300817,106.7926,116.51,116.39,24.8298]
["bitfinex","SOLUSD",1644075301117,106.7926,116.51,116.39,0.25]
["bitfinex","SOLUSD",1644075302019,106.7926,116.51,116.38,38.50206407]
["bitfinex","SOLUSD",1644075302020,106.7926,116.51,116.38,38.75206407]
["bitfinex","SOLUSD",1644075302418,106.7926,116.51,116.39,23.086]
["bitfinex","SOLUSD",1644075302618,54.8626,116.51,116.39,23.086]
["bitfinex","SOLUSD",1644075302917,106.7926,116.51,116.39,23.336]
["bitfinex","SOLUSD",1644075303317,54.8626,116.51,116.39,23.336]
["bitfinex","SOLUSD",1644075303718,54.8626,116.51,116.39,47.3603]
["bitfinex","SOLUSD",1644075306521,12.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075306921,18.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075307522,12.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075308523,18.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075309124,12.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075309723,18.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075310027,38.85117755,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075310323,44.85117755,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075310724,18.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075311326,20.10943251,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075312534,18.8858,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075312928,6.0,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075313230,29.98973251,116.49,116.39,60.2444]
["bitfinex","SOLUSD",1644075314728,29.98973251,116.49,116.39,66.2444]
["bitfinex","SOLUSD",1644075314927,1.22363251,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075315131,7.22363251,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075316030,14.10913251,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075316751,1.22363251,116.48,116.39,47.3603]
["bitfinex","SOLUSD",1644075316954,36.94963251,116.49,116.39,47.3603]
["bitfinex","SOLUSD",1644075317654,36.94963251,116.49,116.39,53.3603]
["bitfinex","SOLUSD",1644075318050,36.94963251,116.49,116.39,66.2442]
["bitfinex","SOLUSD",1644075318851,42.94963251,116.49,116.39,66.2442]
["bitfinex","SOLUSD",1644075319052,36.94963251,116.49,116.39,68.75435936]
["bitfinex","SOLUSD",1644075319252,36.94963251,116.49,116.39,62.75435936]
["bitfinex","SOLUSD",1644075319853,23.98973251,116.49,116.39,62.75435936]
["bitfinex","SOLUSD",1644075320053,36.87413251,116.49,116.39,68.75435936]
["bitfinex","SOLUSD",1644075322360,1.22363251,116.5,116.39,69.94600427]
["bitfinex","SOLUSD",1644075322560,1.22363251,116.5,116.39,82.36600427]
["bitfinex","SOLUSD",1644075323360,14.10673251,116.5,116.39,82.36600427]
["bitfinex","SOLUSD",1644075324160,14.10673251,116.5,116.39,81.17435936]
["bitfinex","SOLUSD",1644075324361,14.10673251,116.5,116.39,82.36600427]
["bitfinex","SOLUSD",1644075325161,14.10673251,116.5,116.39,81.17435936]
["bitfinex","SOLUSD",1644075325563,14.10673251,116.5,116.39,82.36600427]
["bitfinex","SOLUSD",1644075325762,1.22363251,116.5,116.39,82.36600427]
["bitfinex","SOLUSD",1644075325963,26.06243251,116.51,116.39,82.36600427]
["bitfinex","SOLUSD",1644075327064,12.8832,116.5,116.39,82.36600427]
["bitfinex","SOLUSD",1644075327465,26.06243251,116.51,116.39,76.36600427]
["bitfinex","SOLUSD",1644075327665,32.06243251,116.51,116.39,76.36600427]
["bitfinex","SOLUSD",1644075328067,26.06243251,116.51,116.39,76.36600427]
["bitfinex","SOLUSD",1644075328664,26.06243251,116.51,116.39,75.17435936]
["bitfinex","SOLUSD",1644075328867,26.06243251,116.51,116.39,82.36600427]
["bitfinex","SOLUSD",1644075329065,38.94433251,116.51,116.39,92.41200427]
["bitfinex","SOLUSD",1644075330065,37.7207,116.51,116.39,92.41200427]
["bitfinex","SOLUSD",1644075331268,24.8388,116.51,116.39,92.41200427]
["bitfinex","SOLUSD",1644075331568,24.8388,116.51,116.4,1.19164491]
["bitfinex","SOLUSD",1644075331770,24.8388,116.51,116.42,12.8807]
["bitfinex","SOLUSD",1644075331968,24.8388,116.51,116.43,35.83705087]
["bitfinex","SOLUSD",1644075332168,24.8388,116.51,116.43,41.83705087]
["bitfinex","SOLUSD",1644075332369,24.8388,116.51,116.43,42.08705087]
["bitfinex","SOLUSD",1644075332569,24.8388,116.51,116.43,65.67305087]
["bitfinex","SOLUSD",1644075333970,24.8388,116.51,116.43,65.42305087]
["bitfinex","SOLUSD",1644075335474,24.8388,116.51,116.43,65.67305087]
["bitfinex","SOLUSD",1644075336373,24.8388,116.51,116.43,59.42305087]
["bitfinex","SOLUSD",1644075336574,30.8388,116.51,116.43,59.42305087]
["bitfinex","SOLUSD",1644075336774,32.06243251,116.51,116.43,59.42305087]
["bitfinex","SOLUSD",1644075338179,32.06243251,116.51,116.43,59.67305087]
["bitfinex","SOLUSD",1644075341683,26.06243251,116.51,116.43,59.67305087]
["bitfinex","SOLUSD",1644075342682,26.06243251,116.51,116.43,36.08705087]
["bitfinex","SOLUSD",1644075344281,14.32693251,116.53,116.43,36.08705087]
["bitfinex","SOLUSD",1644075344482,14.32693251,116.53,116.44,24.0837]
["bitfinex","SOLUSD",1644075344680,14.32693251,116.53,116.44,30.0837]
["bitfinex","SOLUSD",1644075344883,14.32693251,116.53,116.44,30.3337]
["bitfinex","SOLUSD",1644075345085,38.46993251,116.53,116.44,30.3337]
["bitfinex","SOLUSD",1644075345290,1.22363251,116.53,116.45,2.51015936]
["bitfinex","SOLUSD",1644075345485,1.22363251,116.55,116.45,2.51015936]
["bitfinex","SOLUSD",1644075345689,1.22363251,116.56,116.45,30.194952]
["bitfinex","SOLUSD",1644075345884,1.22363251,116.57,116.46,31.88829264]
["bitfinex","SOLUSD",1644075346088,1.22363251,116.57,116.47,12.42]
["bitfinex","SOLUSD",1644075346287,1.22363251,116.58,116.47,64.21496289]
["bitfinex","SOLUSD",1644075346488,1.22363251,116.58,116.48,46.4964]
["bitfinex","SOLUSD",1644075346683,1.22363251,116.58,116.48,67.42655936]
["bitfinex","SOLUSD",1644075346886,1.22363251,116.58,116.48,67.67655936]
["bitfinex","SOLUSD",1644075347083,1.22363251,116.59,116.49,2.51015936]
["bitfinex","SOLUSD",1644075347283,1.22363251,116.58,116.48,77.7905]
["bitfinex","SOLUSD",1644075347485,1.22363251,116.58,116.48,58.9164]
["bitfinex","SOLUSD",1644075347685,7.22363251,116.58,116.48,58.9164]
["bitfinex","SOLUSD",1644075347884,7.22363251,116.58,116.48,64.9164]
["bitfinex","SOLUSD",1644075348084,1.22363251,116.58,116.48,64.9164]
["bitfinex","SOLUSD",1644075348285,12.8747,116.57,116.48,77.7903]
["bitfinex","SOLUSD",1644075348487,1.22363251,116.58,116.48,77.7903]
["bitfinex","SOLUSD",1644075348689,1.22363251,116.58,116.48,78.0403]
["bitfinex","SOLUSD",1644075349586,1.22363251,116.58,116.48,72.0403]
["bitfinex","SOLUSD",1644075350014,22.23787844,116.58,116.48,59.1664]
["bitfinex","SOLUSD",1644075350191,14.09743251,116.58,116.48,65.1664]
["bitfinex","SOLUSD",1644075350387,14.09743251,116.58,116.48,64.9164]
["bitfinex","SOLUSD",1644075350591,20.09743251,116.58,116.48,58.9164]
["bitfinex","SOLUSD",1644075351194,42.93915632,116.58,116.48,58.9164]
["bitfinex","SOLUSD",1644075351392,20.09743251,116.58,116.48,58.9164]
["bitfinex","SOLUSD",1644075351991,12.8771,116.55,116.48,46.4964]
["bitfinex","SOLUSD",1644075353492,12.8771,116.55,116.48,46.7464]
["bitfinex","SOLUSD",1644075354095,18.8771,116.55,116.48,46.7464]
["bitfinex","SOLUSD",1644075354499,18.8771,116.55,116.48,0.25]
["bitfinex","SOLUSD",1644075354897,18.8771,116.55,116.47,42.78017025]
["bitfinex","SOLUSD",1644075355198,12.8771,116.55,116.47,42.78017025]
["bitfinex","SOLUSD",1644075355399,18.8771,116.55,116.47,42.78017025]
["bitfinex","SOLUSD",1644075355800,18.8771,116.55,116.45,22.6916]
["bitfinex","SOLUSD",1644075356099,32.52073251,116.55,116.45,22.6916]
["bitfinex","SOLUSD",1644075356505,26.52073251,116.55,116.45,22.6916]
["bitfinex","SOLUSD",1644075356705,12.8771,116.55,116.46,43.10982512]
["bitfinex","SOLUSD",1644075357105,12.8771,116.55,116.46,66.56522512]
["bitfinex","SOLUSD",1644075357307,12.8771,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075358418,12.8771,116.55,116.46,77.44022512]
["bitfinex","SOLUSD",1644075360326,12.8771,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075360520,18.8771,116.55,116.46,66.56522512]
["bitfinex","SOLUSD",1644075360720,31.4661,116.55,116.46,66.56522512]
["bitfinex","SOLUSD",1644075361320,25.4661,116.55,116.46,66.56522512]
["bitfinex","SOLUSD",1644075361525,31.4661,116.55,116.46,66.56522512]
["bitfinex","SOLUSD",1644075362223,31.4661,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075362620,25.4661,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075363620,31.4661,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075363819,25.4661,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075364020,31.4661,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075364222,25.4661,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075366624,12.8771,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075367120,12.8771,116.55,116.46,66.56522512]
["bitfinex","SOLUSD",1644075368323,12.8771,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075368523,18.8771,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075369526,36.6624,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075370126,42.6624,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075370927,36.6624,116.55,116.46,66.81522512]
["bitfinex","SOLUSD",1644075371131,34.04133907,116.56,116.47,12.42]
["bitfinex","SOLUSD",1644075371132,1.22363251,116.56,116.47,12.42]
["bitfinex","SOLUSD",1644075371331,1.22363251,116.58,116.47,12.67]
["bitfinex","SOLUSD",1644075371531,1.22363251,116.58,116.48,25.58825936]
["bitfinex","SOLUSD",1644075371730,1.22363251,116.58,116.48,31.83825936]
["bitfinex","SOLUSD",1644075371935,0.72363251,116.59,116.48,29.3281]
["bitfinex","SOLUSD",1644075372129,49.8965134,116.6,116.48,29.3281]
["bitfinex","SOLUSD",1644075372529,62.7681134,116.6,116.48,29.3281]
["bitfinex","SOLUSD",1644075372729,81.1881134,116.6,116.48,29.3281]
["bitfinex","SOLUSD",1644075373231,81.1881134,116.6,116.48,23.3281]
["bitfinex","SOLUSD",1644075373631,81.1881134,116.6,116.48,29.3281]
["bitfinex","SOLUSD",1644075374131,81.1881134,116.6,116.48,23.3281]
["bitfinex","SOLUSD",1644075374533,81.1881134,116.6,116.48,29.3281]
["bitfinex","SOLUSD",1644075375031,54.6778,116.6,116.48,36.2019]
["bitfinex","SOLUSD",1644075375232,42.2578,116.6,116.48,67.91805936]
["bitfinex","SOLUSD",1644075376634,42.2578,116.6,116.48,61.91805936]
["bitfinex","SOLUSD",1644075377235,42.2578,116.6,116.48,67.91805936]
["bitfinex","SOLUSD",1644075379236,42.2578,116.6,116.48,67.66805936]
["bitfinex","SOLUSD",1644075381440,42.2578,116.6,116.48,67.91805936]
["bitfinex","SOLUSD",1644075383440,24.4295,116.61,116.48,67.91805936]
["bitfinex","SOLUSD",1644075383641,30.4295,116.61,116.48,67.91805936]
["bitfinex","SOLUSD",1644075384241,30.4295,116.61,116.48,65.4079]
["bitfinex","SOLUSD",1644075384841,43.2976,116.61,116.48,65.4079]
["bitfinex","SOLUSD",1644075385240,43.2976,116.61,116.48,79.01671356]
["bitfinex","SOLUSD",1644075385444,43.2976,116.61,116.48,92.27172414]
["bitfinex","SOLUSD",1644075385445,12.8681,116.61,116.48,92.27172414]
["bitfinex","SOLUSD",1644075385644,0.2780533,116.63,116.49,2.51015936]
["bitfinex","SOLUSD",1644075385844,13.1441533,116.63,116.53,12.8658]
["bitfinex","SOLUSD",1644075386045,13.1441533,116.63,116.54,60.51918676]
["bitfinex","SOLUSD",1644075386245,13.1441533,116.63,116.54,60.76918676]
["bitfinex","SOLUSD",1644075386445,13.1441533,116.63,116.54,66.76918676]
["bitfinex","SOLUSD",1644075386744,13.1441533,116.63,116.54,60.76918676]
["bitfinex","SOLUSD",1644075386945,13.1441533,116.63,116.55,12.866]
["bitfinex","SOLUSD",1644075387144,13.1441533,116.63,116.54,66.76918676]
["bitfinex","SOLUSD",1644075387549,13.1441533,116.63,116.54,60.76918676]
["bitfinex","SOLUSD",1644075387746,37.8222533,116.63,116.54,60.76918676]
["bitfinex","SOLUSD",1644075388045,37.8222533,116.63,116.54,66.76918676]
["bitfinex","SOLUSD",1644075388452,13.1441533,116.63,116.54,66.76918676]
["bitfinex","SOLUSD",1644075388650,0.2780533,116.63,116.54,94.56684612]
["bitfinex","SOLUSD",1644075389450,0.2780533,116.63,116.54,123.30844804]
["bitfinex","SOLUSD",1644075389647,0.2780533,116.63,116.55,24.0644]
["bitfinex","SOLUSD",1644075389848,0.2780533,116.63,116.57,12.8611]
["bitfinex","SOLUSD",1644075390050,0.2780533,116.63,116.58,12.42]
["bitfinex","SOLUSD",1644075390250,0.2780533,116.63,116.58,12.67]
["bitfinex","SOLUSD",1644075390451,0.2780533,116.63,116.59,41.7480292]
["bitfinex","SOLUSD",1644075390648,0.2780533,116.63,116.59,65.2497292]
["bitfinex","SOLUSD",1644075391951,0.2780533,116.63,116.59,71.2497292]
["bitfinex","SOLUSD",1644075392149,0.2780533,116.63,116.59,65.2497292]
["bitfinex","SOLUSD",1644075392351,0.2780533,116.63,116.59,65.4997292]
["bitfinex","SOLUSD",1644075392653,0.2780533,116.63,116.59,86.87198856]
["bitfinex","SOLUSD",1644075393452,0.2780533,116.63,116.6,12.42]
["bitfinex","SOLUSD",1644075393650,0.2780533,116.63,116.61,3.03217394]
["bitfinex","SOLUSD",1644075393850,0.2780533,116.63,116.61,3.28217394]
["bitfinex","SOLUSD",1644075394151,0.0080533,116.63,116.61,3.28217394]
["bitfinex","SOLUSD",1644075394350,0.0080533,116.63,116.61,24.2123333]
["bitfinex","SOLUSD",1644075394753,0.0080533,116.63,116.62,1.20796351]
["bitfinex","SOLUSD",1644075395353,0.0080533,116.63,116.62,7.20796351]
["bitfinex","SOLUSD",1644075395750,0.0080533,116.63,116.62,9.71812287]
["bitfinex","SOLUSD",1644075395952,0.69959312,116.69,116.62,22.13812287]
["bitfinex","SOLUSD",1644075396153,0.69959312,116.69,116.62,25.17029681]
["bitfinex","SOLUSD",1644075396350,0.69959312,116.69,116.63,40.20928494]
["bitfinex","SOLUSD",1644075396550,0.69959312,116.69,116.64,49.1159]
["bitfinex","SOLUSD",1644075396751,0.69959312,116.69,116.65,36.4679242]
["bitfinex","SOLUSD",1644075396953,0.14189264,116.71,116.65,48.8879242]
["bitfinex","SOLUSD",1644075397152,0.28378528,116.71,116.65,57.64808356]
["bitfinex","SOLUSD",1644075397351,0.28378528,116.71,116.65,21.18015936]
["bitfinex","SOLUSD",1644075397551,0.28378528,116.71,116.66,12.8525]
["bitfinex","SOLUSD",1644075397753,0.28378528,116.71,116.66,13.1025]
["bitfinex","SOLUSD",1644075398154,0.28378528,116.71,116.66,19.1025]
["bitfinex","SOLUSD",1644075398356,0.28378528,116.71,116.66,21.61265936]
["bitfinex","SOLUSD",1644075398554,0.28378528,116.71,116.66,8.76015936]
["bitfinex","SOLUSD",1644075398974,0.28378528,116.71,116.66,2.76015936]
["bitfinex","SOLUSD",1644075399376,0.28378528,116.71,116.66,6.25]
["bitfinex","SOLUSD",1644075399678,0.28378528,116.71,116.66,8.76015936]
["bitfinex","SOLUSD",1644075400076,0.28378528,116.71,116.64,38.77165936]
["bitfinex","SOLUSD",1644075400277,0.28378528,116.71,116.64,26.35165936]
["bitfinex","SOLUSD",1644075400582,0.28378528,116.71,116.64,23.8415]
["bitfinex","SOLUSD",1644075400977,13.13978528,116.71,116.64,23.8415]
["bitfinex","SOLUSD",1644075401276,13.13978528,116.71,116.65,40.57647529]
["bitfinex","SOLUSD",1644075401676,13.13978528,116.71,116.65,40.82647529]
["bitfinex","SOLUSD",1644075401876,13.13978528,116.71,116.65,40.57647529]
["bitfinex","SOLUSD",1644075403279,13.13978528,116.71,116.65,40.82647529]
["bitfinex","SOLUSD",1644075406183,13.13978528,116.71,116.65,43.33663465]
["bitfinex","SOLUSD",1644075406585,13.13978528,116.71,116.65,40.82647529]
["bitfinex","SOLUSD",1644075408486,13.13978528,116.71,116.65,0.25]
["bitfinex","SOLUSD",1644075408686,13.13978528,116.71,116.61,26.79365936]
["bitfinex","SOLUSD",1644075408887,13.13978528,116.71,116.61,49.42045936]
["bitfinex","SOLUSD",1644075409186,13.06920115,116.71,116.61,46.9103]
["bitfinex","SOLUSD",1644075409388,37.67780115,116.71,116.61,46.9103]
["bitfinex","SOLUSD",1644075409688,37.67780115,116.71,116.62,37.38106808]
["bitfinex","SOLUSD",1644075410492,43.67780115,116.71,116.62,37.38106808]
["bitfinex","SOLUSD",1644075410689,43.67780115,116.71,116.62,37.63106808]
["bitfinex","SOLUSD",1644075410893,43.67780115,116.71,116.62,0.25]
["bitfinex","SOLUSD",1644075411091,43.67780115,116.71,116.59,20.93015936]
["bitfinex","SOLUSD",1644075411295,43.67780115,116.71,116.59,0.25]
["bitfinex","SOLUSD",1644075411492,56.09780115,116.71,116.59,0.25]
["bitfinex","SOLUSD",1644075411692,81.47896051,116.71,116.59,0.25]
["bitfinex","SOLUSD",1644075411892,78.96880115,116.71,116.59,41.67886638]
["bitfinex","SOLUSD",1644075412292,78.96880115,116.71,116.59,41.42886638]
["bitfinex","SOLUSD",1644075412493,78.96880115,116.71,116.58,48.5264]
["bitfinex","SOLUSD",1644075412694,146.68387226,116.71,116.58,48.5264]
["bitfinex","SOLUSD",1644075413595,146.68387226,116.71,116.59,37.62969535]
["bitfinex","SOLUSD",1644075414201,146.68387226,116.71,116.56,12.42]
["bitfinex","SOLUSD",1644075414399,158.13555183,116.71,116.56,12.42]
["bitfinex","SOLUSD",1644075414598,158.13555183,116.71,116.54,47.3859]
["bitfinex","SOLUSD",1644075414599,164.36046172,116.71,116.54,47.3859]
["bitfinex","SOLUSD",1644075414799,168.87862009,116.71,116.54,47.3859]
["bitfinex","SOLUSD",1644075414998,168.87862009,116.71,116.54,49.89605936]
["bitfinex","SOLUSD",1644075415200,114.50282657,116.71,116.55,44.83080245]
["bitfinex","SOLUSD",1644075415400,110.21582657,116.71,116.55,44.83080245]
["bitfinex","SOLUSD",1644075415598,125.06464162,116.71,116.55,44.83080245]
["bitfinex","SOLUSD",1644075415799,125.06464162,116.71,116.55,60.20596181]
["bitfinex","SOLUSD",1644075416002,118.74974162,116.71,116.56,23.6893]
["bitfinex","SOLUSD",1644075416201,118.74974162,116.71,116.57,44.5293283]
["bitfinex","SOLUSD",1644075416401,131.28824162,116.71,116.57,47.03948766]
["bitfinex","SOLUSD",1644075416600,116.43942657,116.71,116.57,47.28948766]
["bitfinex","SOLUSD",1644075417001,110.43942657,116.71,116.57,47.03948766]
["bitfinex","SOLUSD",1644075417401,162.36942657,116.71,116.57,47.03948766]
["bitfinex","SOLUSD",1644075417607,162.36942657,116.71,116.57,44.5293283]
["bitfinex","SOLUSD",1644075418002,164.81522009,116.71,116.57,44.5293283]
["bitfinex","SOLUSD",1644075418203,116.43942657,116.71,116.57,44.7793283]
["bitfinex","SOLUSD",1644075418403,91.64846941,116.71,116.57,47.28948766]
["bitfinex","SOLUSD",1644075418609,79.10996941,116.71,116.57,78.57258766]
["bitfinex","SOLUSD",1644075418804,60.68996941,116.71,116.58,48.0966]
["bitfinex","SOLUSD",1644075419006,60.68996941,116.71,116.59,52.71620687]
["bitfinex","SOLUSD",1644075419307,60.68996941,116.71,116.61,47.01671331]
["bitfinex","SOLUSD",1644075419704,60.68996941,116.71,116.61,49.77687267]
["bitfinex","SOLUSD",1644075419904,60.68996941,116.71,116.61,62.63557267]
["bitfinex","SOLUSD",1644075420204,66.68996941,116.71,116.61,62.63557267]
["bitfinex","SOLUSD",1644075420606,60.68996941,116.71,116.61,62.63557267]
["bitfinex","SOLUSD",1644075421511,60.68996941,116.71,116.61,75.05557267]
["bitfinex","SOLUSD",1644075422108,66.68996941,116.71,116.61,75.05557267]
["bitfinex","SOLUSD",1644075422607,60.68996941,116.71,116.61,75.05557267]
["bitfinex","SOLUSD",1644075423613,66.68996941,116.71,116.61,75.05557267]
["bitfinex","SOLUSD",1644075423810,60.68996941,116.71,116.61,75.05557267]
["bitfinex","SOLUSD",1644075424010,66.68996941,116.71,116.61,75.05557267]
["bitfinex","SOLUSD",1644075424210,60.68996941,116.71,116.61,75.05557267]
["bitfinex","SOLUSD",1644075424811,13.21036941,116.71,116.61,81.05557267]
["bitfinex","SOLUSD",1644075425529,13.21036941,116.71,116.61,80.80557267]
["bitfinex","SOLUSD",1644075425730,13.21036941,116.71,116.61,78.29541331]
["bitfinex","SOLUSD",1644075425930,19.21036941,116.71,116.61,59.87541331]
["bitfinex","SOLUSD",1644075426333,42.95456941,116.71,116.61,59.87541331]
["bitfinex","SOLUSD",1644075426936,42.95456941,116.71,116.61,12.8587]
["bitfinex","SOLUSD",1644075427131,42.95456941,116.71,116.58,23.3232]
["bitfinex","SOLUSD",1644075427132,55.37456941,116.71,116.58,23.3232]
["bitfinex","SOLUSD",1644075427333,77.99676941,116.71,116.58,23.3232]
["bitfinex","SOLUSD",1644075427732,77.99676941,116.71,116.59,2.51015936]
["bitfinex","SOLUSD",1644075427934,77.99676941,116.71,116.6,48.02000955]
["bitfinex","SOLUSD",1644075428334,77.99676941,116.71,116.6,48.27000955]
["bitfinex","SOLUSD",1644075428536,77.99676941,116.71,116.6,48.02000955]
["bitfinex","SOLUSD",1644075429134,71.99676941,116.71,116.6,48.02000955]
["bitfinex","SOLUSD",1644075429540,59.57676941,116.71,116.6,48.02000955]
["bitfinex","SOLUSD",1644075429739,0.35436941,116.71,116.61,2.51015936]
["bitfinex","SOLUSD",1644075429937,0.35436941,116.71,116.64,12.8561]
["bitfinex","SOLUSD",1644075430338,0.35436941,116.71,116.64,15.61625936]
["bitfinex","SOLUSD",1644075431138,0.35436941,116.71,116.65,48.42867524]
["bitfinex","SOLUSD",1644075431345,0.35436941,116.71,116.65,61.53407524]
["bitfinex","SOLUSD",1644075431539,0.35436941,116.71,116.65,67.53407524]
["bitfinex","SOLUSD",1644075432340,13.21166941,116.71,116.65,54.67867524]
["bitfinex","SOLUSD",1644075432539,0.35436941,116.71,116.65,48.42867524]
["bitfinex","SOLUSD",1644075433342,0.35436941,116.71,116.65,61.28427524]
["bitfinex","SOLUSD",1644075433741,0.35436941,116.71,116.65,61.53427524]
["bitfinex","SOLUSD",1644075436447,0.35436941,116.71,116.65,48.67867524]
["bitfinex","SOLUSD",1644075437548,13.21166941,116.71,116.65,48.67867524]
["bitfinex","SOLUSD",1644075439949,13.21166941,116.71,116.65,48.42867524]
["bitfinex","SOLUSD",1644075441350,13.21166941,116.71,116.65,48.67867524]
["bitfinex","SOLUSD",1644075442960,0.35436941,116.71,116.65,61.53417524]
["bitfinex","SOLUSD",1644075443154,0.35436941,116.71,116.66,2.51015936]
["bitfinex","SOLUSD",1644075443354,0.35436941,116.71,116.66,27.50935936]
["bitfinex","SOLUSD",1644075444056,0.35436941,116.71,116.67,47.42103266]
["bitfinex","SOLUSD",1644075444256,0.35436941,116.71,116.67,47.67103266]
["bitfinex","SOLUSD",1644075445157,0.35436941,116.71,116.67,47.42103266]
["bitfinex","SOLUSD",1644075447560,0.35436941,116.71,116.67,60.27433266]
["bitfinex","SOLUSD",1644075447757,0.35436941,116.71,116.67,60.52433266]
["bitfinex","SOLUSD",1644075448761,0.35436941,116.71,116.69,35.21727789]
["bitfinex","SOLUSD",1644075448961,0.35436941,116.71,116.7,4.24013745]
["bitfinex","SOLUSD",1644075449363,0.35436941,116.71,116.7,4.49013745]
["bitfinex","SOLUSD",1644075450562,56.0,116.78,116.7,4.49013745]
["bitfinex","SOLUSD",1644075450762,0.70873882,116.71,116.7,4.24013745]
["bitfinex","SOLUSD",1644075451966,2.53297528,116.71,116.69,35.21727789]
["bitfinex","SOLUSD",1644075452269,2.53297528,116.71,116.66,24.258]
["bitfinex","SOLUSD",1644075453064,15.39097528,116.71,116.64,24.2788]
["bitfinex","SOLUSD",1644075453263,15.39097528,116.71,116.65,41.79867137]
["bitfinex","SOLUSD",1644075453465,2.53297528,116.71,116.65,41.79867137]
["bitfinex","SOLUSD",1644075454464,2.53297528,116.71,116.65,42.04867137]
["bitfinex","SOLUSD",1644075455068,2.53297528,116.71,116.65,54.90357137]
["bitfinex","SOLUSD",1644075455466,2.53297528,116.71,116.65,41.79867137]
["bitfinex","SOLUSD",1644075455666,2.53297528,116.71,116.62,2.51015936]
["bitfinex","SOLUSD",1644075455867,2.53297528,116.71,116.62,26.95925936]
["bitfinex","SOLUSD",1644075456066,14.95297528,116.71,116.62,24.4491]
["bitfinex","SOLUSD",1644075456466,30.32343464,116.71,116.62,24.4491]
["bitfinex","SOLUSD",1644075456667,27.81327528,116.71,116.62,24.4491]
["bitfinex","SOLUSD",1644075457067,33.81327528,116.71,116.62,24.4491]
["bitfinex","SOLUSD",1644075457267,62.78067388,116.71,116.63,45.1003198]
["bitfinex","SOLUSD",1644075457469,56.78067388,116.71,116.63,45.1003198]
["bitfinex","SOLUSD",1644075457666,62.78067388,116.71,116.63,45.1003198]
["bitfinex","SOLUSD",1644075459168,14.95297528,116.71,116.63,45.1003198]
["bitfinex","SOLUSD",1644075459370,2.53297528,116.71,116.63,47.61047916]
["bitfinex","SOLUSD",1644075459568,2.53297528,116.71,116.64,12.42]
["bitfinex","SOLUSD",1644075459770,2.53297528,116.71,116.64,37.3386]
["bitfinex","SOLUSD",1644075460071,2.53297528,116.71,116.65,2.51015936]
["bitfinex","SOLUSD",1644075460274,2.53297528,116.71,116.66,47.24174276]
["bitfinex","SOLUSD",1644075460469,0.70873882,116.71,116.66,47.24174276]
["bitfinex","SOLUSD",1644075460670,0.70873882,116.71,116.66,53.49174276]
["bitfinex","SOLUSD",1644075460871,0.00873882,116.71,116.67,2.51015936]
["bitfinex","SOLUSD",1644075461070,0.00873882,116.71,116.67,44.69645936]
["bitfinex","SOLUSD",1644075461270,49.50873882,116.78,116.68,45.53423506]
["bitfinex","SOLUSD",1644075461472,6.0,116.77,116.68,45.53423506]
["bitfinex","SOLUSD",1644075461770,55.50873882,116.78,116.68,45.78423506]
["bitfinex","SOLUSD",1644075462371,55.50873882,116.78,116.68,60.71439442]
["bitfinex","SOLUSD",1644075462578,55.50873882,116.78,116.68,73.56599442]
["bitfinex","SOLUSD",1644075462773,4.01842554,116.77,116.68,71.05583506]
["bitfinex","SOLUSD",1644075463272,10.01842554,116.77,116.68,57.95423506]
["bitfinex","SOLUSD",1644075463474,10.01842554,116.77,116.68,12.42]
["bitfinex","SOLUSD",1644075463672,10.01842554,116.77,116.67,6.0]
["bitfinex","SOLUSD",1644075463872,12.42,116.76,116.67,6.0]
["bitfinex","SOLUSD",1644075464072,18.42,116.76,116.65,30.5153]
["bitfinex","SOLUSD",1644075464273,6.0,116.76,116.65,24.5153]
["bitfinex","SOLUSD",1644075464474,4.01842554,116.77,116.66,47.89446638]
["bitfinex","SOLUSD",1644075464672,97.77403882,116.78,116.66,85.44856638]
["bitfinex","SOLUSD",1644075464874,97.77403882,116.78,116.66,85.69856638]
["bitfinex","SOLUSD",1644075465076,103.77403882,116.78,116.66,85.69856638]
["bitfinex","SOLUSD",1644075465273,103.77403882,116.78,116.66,88.20872574]
["bitfinex","SOLUSD",1644075465874,103.77403882,116.78,116.66,94.20872574]
["bitfinex","SOLUSD",1644075466677,28.70725453,116.77,116.66,94.20872574]
["bitfinex","SOLUSD",1644075466877,28.70725453,116.77,116.66,88.20872574]
["bitfinex","SOLUSD",1644075467077,28.70725453,116.77,116.66,94.20872574]
["bitfinex","SOLUSD",1644075467477,103.77403882,116.78,116.66,94.20872574]
["bitfinex","SOLUSD",1644075467877,97.77403882,116.78,116.66,94.20872574]
["bitfinex","SOLUSD",1644075468679,24.59125807,116.77,116.66,91.69856638]
["bitfinex","SOLUSD",1644075469479,97.77403882,116.78,116.66,94.20872574]
["bitfinex","SOLUSD",1644075470885,49.50873882,116.78,116.66,94.20872574]
["bitfinex","SOLUSD",1644075471286,49.50873882,116.78,116.66,104.72872574]
["bitfinex","SOLUSD",1644075471487,72.04604234,116.78,116.66,104.47872574]
["bitfinex","SOLUSD",1644075472285,72.04604234,116.78,116.66,93.95872574]
["bitfinex","SOLUSD",1644075472692,71.54604234,116.78,116.66,93.95872574]
["bitfinex","SOLUSD",1644075472893,71.54604234,116.78,116.66,94.20872574]
["bitfinex","SOLUSD",1644075473494,7.60053616,116.76,116.66,93.95872574]
["bitfinex","SOLUSD",1644075473697,7.60053616,116.76,116.66,73.02856638]
["bitfinex","SOLUSD",1644075473907,7.60053616,116.76,116.66,60.17486638]
["bitfinex","SOLUSD",1644075474505,20.02053616,116.76,116.66,60.17486638]
["bitfinex","SOLUSD",1644075474707,26.02053616,116.76,116.66,60.17486638]
["bitfinex","SOLUSD",1644075474908,38.87503616,116.76,116.66,60.17486638]
["bitfinex","SOLUSD",1644075475111,32.87503616,116.76,116.66,60.42486638]
["bitfinex","SOLUSD",1644075475317,32.87503616,116.76,116.66,60.17486638]
["bitfinex","SOLUSD",1644075476710,38.87503616,116.76,116.66,35.47446638]
["bitfinex","SOLUSD",1644075478411,31.2745,116.76,116.66,35.47446638]
["bitfinex","SOLUSD",1644075478710,31.2745,116.76,116.66,35.72446638]
["bitfinex","SOLUSD",1644075478910,31.2745,116.76,116.66,54.57836638]
["bitfinex","SOLUSD",1644075478911,12.42,116.76,116.66,54.57836638]
["bitfinex","SOLUSD",1644075479310,12.42,116.76,116.66,54.32836638]
["bitfinex","SOLUSD",1644075479510,23.3289,116.77,116.66,57.08852574]
["bitfinex","SOLUSD",1644075479911,23.3289,116.77,116.69,12.8507]
["bitfinex","SOLUSD",1644075480112,23.3289,116.77,116.67,23.8207]
["bitfinex","SOLUSD",1644075480416,12.42,116.76,116.67,29.8207]
["bitfinex","SOLUSD",1644075480612,12.42,116.76,116.68,40.13070158]
["bitfinex","SOLUSD",1644075481612,12.42,116.76,116.68,46.13070158]
["bitfinex","SOLUSD",1644075481813,12.42,116.76,116.68,40.13070158]
["bitfinex","SOLUSD",1644075482014,23.3289,116.77,116.68,40.13070158]
["bitfinex","SOLUSD",1644075482815,23.3289,116.77,116.68,40.38070158]
["bitfinex","SOLUSD",1644075483119,23.3289,116.77,116.68,59.23250158]
["bitfinex","SOLUSD",1644075483516,23.3289,116.77,116.68,53.23250158]
["bitfinex","SOLUSD",1644075483916,23.3289,116.77,116.68,59.23250158]
["bitfinex","SOLUSD",1644075484118,23.3289,116.77,116.68,53.23250158]
["bitfinex","SOLUSD",1644075484618,72.84603882,116.78,116.68,59.23250158]
["bitfinex","SOLUSD",1644075484817,72.84603882,116.78,116.68,53.23250158]
["bitfinex","SOLUSD",1644075485819,80.68345675,116.78,116.68,53.23250158]
["bitfinex","SOLUSD",1644075486419,72.84603882,116.78,116.68,53.23250158]
["bitfinex","SOLUSD",1644075487020,72.84603882,116.78,116.68,58.98250158]
["bitfinex","SOLUSD",1644075487619,96.57113882,116.78,116.68,58.98250158]
["bitfinex","SOLUSD",1644075488022,102.04114882,116.78,116.68,68.68050158]
["bitfinex","SOLUSD",1644075488422,102.04114882,116.78,116.68,65.19066094]
["bitfinex","SOLUSD",1644075489021,102.04114882,116.78,116.68,62.68050158]
["bitfinex","SOLUSD",1644075489221,8.52,116.77,116.68,62.68050158]
["bitfinex","SOLUSD",1644075490022,8.52,116.77,116.68,52.98250158]
["bitfinex","SOLUSD",1644075490222,30.44576959,116.77,116.68,40.13070158]
["bitfinex","SOLUSD",1644075490626,30.44576959,116.77,116.67,61.6617]
["bitfinex","SOLUSD",1644075490829,12.42,116.76,116.63,12.42]
["bitfinex","SOLUSD",1644075491027,12.42,116.76,116.62,25.66015936]
["bitfinex","SOLUSD",1644075491224,23.9423,116.75,116.63,22.6722]
["bitfinex","SOLUSD",1644075491425,36.3623,116.75,116.63,22.6722]
["bitfinex","SOLUSD",1644075491625,42.3623,116.75,116.64,51.14744197]
["bitfinex","SOLUSD",1644075491925,1.22372601,116.76,116.64,51.14744197]
["bitfinex","SOLUSD",1644075492224,1.22372601,116.76,116.65,14.93015936]
["bitfinex","SOLUSD",1644075492424,8.52,116.75,116.66,24.534]
["bitfinex","SOLUSD",1644075492635,8.52,116.75,116.66,42.954]
["bitfinex","SOLUSD",1644075492924,8.52,116.75,116.67,42.67771706]
["bitfinex","SOLUSD",1644075493327,8.52,116.75,116.68,12.8506]
["bitfinex","SOLUSD",1644075493924,10.5467271,116.75,116.69,39.71033911]
["bitfinex","SOLUSD",1644075494124,8.52,116.75,116.69,39.71033911]
["bitfinex","SOLUSD",1644075494524,9.74372601,116.75,116.69,39.71033911]
["bitfinex","SOLUSD",1644075494925,8.52,116.75,116.69,39.71033911]
["bitfinex","SOLUSD",1644075495325,33.74766846,116.75,116.65,24.6354]
["bitfinex","SOLUSD",1644075495526,23.5232,116.74,116.65,24.6354]
["bitfinex","SOLUSD",1644075496127,29.5232,116.74,116.65,24.6354]
["bitfinex","SOLUSD",1644075496328,8.52,116.73,116.65,24.6354]
["bitfinex","SOLUSD",1644075496727,8.52,116.73,116.65,36.2049]
["bitfinex","SOLUSD",1644075496928,8.52,116.73,116.66,45.93776651]
["bitfinex","SOLUSD",1644075497727,8.52,116.73,116.66,57.50626651]
["bitfinex","SOLUSD",1644075498228,8.52,116.73,116.67,2.51015936]
["bitfinex","SOLUSD",1644075498429,25.0701,116.77,116.67,2.51015936]
["bitfinex","SOLUSD",1644075498430,1.22372601,116.76,116.67,2.51015936]
["bitfinex","SOLUSD",1644075498631,13.87382601,116.77,116.67,38.35955936]
["bitfinex","SOLUSD",1644075498830,50.23246483,116.78,116.68,11.5652]
["bitfinex","SOLUSD",1644075499029,49.00873882,116.78,116.69,52.31940543]
["bitfinex","SOLUSD",1644075499231,49.00873882,116.78,116.69,83.3555391]
["bitfinex","SOLUSD",1644075499429,49.00873882,116.78,116.69,89.3555391]
["bitfinex","SOLUSD",1644075499630,49.00873882,116.78,116.7,2.51015936]
["bitfinex","SOLUSD",1644075499830,49.00873882,116.78,116.71,12.42]
["bitfinex","SOLUSD",1644075500230,49.00873882,116.78,116.72,2.51015936]
["bitfinex","SOLUSD",1644075500432,1.31328995,116.81,116.74,53.52673593]
["bitfinex","SOLUSD",1644075500633,6.3149,116.8,116.74,65.94673593]
["bitfinex","SOLUSD",1644075500835,6.3149,116.8,116.75,2.51015936]
["bitfinex","SOLUSD",1644075501035,6.3149,116.8,116.75,14.93015936]
["bitfinex","SOLUSD",1644075501235,0.08956394,116.81,116.75,15.18015936]
["bitfinex","SOLUSD",1644075501433,0.08956394,116.81,116.75,12.67]
["bitfinex","SOLUSD",1644075501732,0.08956394,116.81,116.76,41.97260123]
["bitfinex","SOLUSD",1644075501931,0.08956394,116.81,116.76,53.52950123]
["bitfinex","SOLUSD",1644075502132,0.08956394,116.81,116.76,53.77950123]
["bitfinex","SOLUSD",1644075503936,0.08956394,116.81,116.76,53.52950123]
["bitfinex","SOLUSD",1644075504136,0.08956394,116.81,116.76,41.97260123]
["bitfinex","SOLUSD",1644075504336,16.56964527,116.85,116.76,41.97260123]
["bitfinex","SOLUSD",1644075505035,29.41434527,116.85,116.76,41.97260123]
["bitfinex","SOLUSD",1644075505236,1.22372601,116.84,116.76,41.97260123]
["bitfinex","SOLUSD",1644075505438,34.55834768,116.83,116.74,11.5603]
["bitfinex","SOLUSD",1644075505737,40.55834768,116.83,116.73,23.5534]
["bitfinex","SOLUSD",1644075506541,6.0,116.83,116.74,45.46038417]
["bitfinex","SOLUSD",1644075506741,6.0,116.83,116.76,11.5579]
["bitfinex","SOLUSD",1644075506942,6.0,116.85,116.76,11.5579]
["bitfinex","SOLUSD",1644075507140,32.21802601,116.86,116.76,11.5579]
["bitfinex","SOLUSD",1644075507566,45.2459424,116.85,116.77,42.21811617]
["bitfinex","SOLUSD",1644075507941,51.2459424,116.85,116.77,42.21811617]
["bitfinex","SOLUSD",1644075508542,51.2459424,116.85,116.76,11.5579]
["bitfinex","SOLUSD",1644075508743,57.5608424,116.85,116.77,11.558]
["bitfinex","SOLUSD",1644075509243,57.5608424,116.85,116.77,11.808]
["bitfinex","SOLUSD",1644075509646,57.5608424,116.85,116.77,11.558]
["bitfinex","SOLUSD",1644075509845,57.5608424,116.85,116.76,11.559]
["bitfinex","SOLUSD",1644075510044,51.2459424,116.85,116.76,11.559]
["bitfinex","SOLUSD",1644075510250,51.2459424,116.85,116.76,11.809]
["bitfinex","SOLUSD",1644075510546,51.2459424,116.85,116.76,11.559]
["bitfinex","SOLUSD",1644075510744,51.2459424,116.85,116.76,52.62389096]
["bitfinex","SOLUSD",1644075510944,64.0899424,116.85,116.76,52.62389096]
["bitfinex","SOLUSD",1644075511146,51.2459424,116.85,116.76,52.62389096]
["bitfinex","SOLUSD",1644075511356,51.2459424,116.85,116.76,52.87389096]
["bitfinex","SOLUSD",1644075511947,51.2459424,116.85,116.76,52.62389096]
["bitfinex","SOLUSD",1644075512548,51.2459424,116.85,116.76,11.559]
["bitfinex","SOLUSD",1644075512749,51.2459424,116.85,116.75,11.5599]
["bitfinex","SOLUSD",1644075512750,52.46966841,116.85,116.75,11.5599]
["bitfinex","SOLUSD",1644075512949,13.64372601,116.84,116.72,24.8495]
["bitfinex","SOLUSD",1644075513249,31.43872601,116.84,116.72,24.8495]
["bitfinex","SOLUSD",1644075513449,1.22372601,116.83,116.72,24.8495]
["bitfinex","SOLUSD",1644075513649,18.73392605,116.83,116.73,43.26978461]
["bitfinex","SOLUSD",1644075513851,6.0,116.84,116.74,11.5603]
["bitfinex","SOLUSD",1644075514053,6.0,116.84,116.74,34.5785]
["bitfinex","SOLUSD",1644075514249,12.8447,116.85,116.74,47.2485]
["bitfinex","SOLUSD",1644075514450,12.8447,116.85,116.74,49.75865936]
["bitfinex","SOLUSD",1644075514649,12.8447,116.85,116.74,49.25865936]
["bitfinex","SOLUSD",1644075514850,53.25997201,116.85,116.75,44.38769446]
["bitfinex","SOLUSD",1644075515073,53.25997201,116.85,116.76,11.559]
["bitfinex","SOLUSD",1644075515253,53.25997201,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075515455,59.57487201,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075515652,65.57487201,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075515952,59.25997201,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075517154,26.21802601,116.86,116.77,36.18923442]
["bitfinex","SOLUSD",1644075517355,24.9943,116.86,116.77,36.18923442]
["bitfinex","SOLUSD",1644075517757,24.9943,116.86,116.77,36.43923442]
["bitfinex","SOLUSD",1644075518156,24.9943,116.86,116.77,47.99703442]
["bitfinex","SOLUSD",1644075519263,24.75936152,116.85,116.77,47.74703442]
["bitfinex","SOLUSD",1644075519458,24.75936152,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075520158,31.98308753,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075520459,37.60326152,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075521662,43.60326152,116.85,116.77,36.18923442]
["bitfinex","SOLUSD",1644075522587,43.60326152,116.85,116.75,22.8628]
["bitfinex","SOLUSD",1644075522761,44.82698753,116.85,116.75,22.8628]
["bitfinex","SOLUSD",1644075523163,38.82698753,116.85,116.75,22.8628]
["bitfinex","SOLUSD",1644075523364,44.82698753,116.85,116.75,22.8628]
["bitfinex","SOLUSD",1644075523563,38.82698753,116.85,116.76,39.50906791]
["bitfinex","SOLUSD",1644075523763,44.82698753,116.85,116.76,51.06736791]
["bitfinex","SOLUSD",1644075524164,38.82698753,116.85,116.76,51.06736791]
["bitfinex","SOLUSD",1644075524564,38.82698753,116.85,116.76,11.5583]
["bitfinex","SOLUSD",1644075525568,1.22372601,116.84,116.76,11.5583]
["bitfinex","SOLUSD",1644075525765,34.93054991,116.83,116.76,11.5583]
["bitfinex","SOLUSD",1644075526566,34.93054991,116.83,116.75,79.20518287]
["bitfinex","SOLUSD",1644075526970,36.15427592,116.83,116.75,79.20518287]
["bitfinex","SOLUSD",1644075527369,1.22372601,116.83,116.75,81.71534223]
["bitfinex","SOLUSD",1644075527568,1.22372601,116.84,116.75,94.13534223]
["bitfinex","SOLUSD",1644075527767,1.22372601,116.84,116.75,26.49015936]
["bitfinex","SOLUSD",1644075527967,1.22372601,116.84,116.73,14.07205936]
["bitfinex","SOLUSD",1644075528167,1.22372601,116.82,116.7,13.61146366]
["bitfinex","SOLUSD",1644075528367,1.22372601,116.81,116.68,37.61006366]
["bitfinex","SOLUSD",1644075528567,1.22372601,116.81,116.69,49.67012302]
["bitfinex","SOLUSD",1644075528768,48.02927927,116.81,116.7,37.03246007]
["bitfinex","SOLUSD",1644075528967,62.09890528,116.81,116.7,37.03246007]
["bitfinex","SOLUSD",1644075529168,62.09890528,116.81,116.71,2.51015936]
["bitfinex","SOLUSD",1644075529369,62.09890528,116.81,116.72,49.9559956]
["bitfinex","SOLUSD",1644075529570,62.09890528,116.81,116.72,38.3929956]
["bitfinex","SOLUSD",1644075529768,1.22372601,116.8,116.72,38.3929956]
["bitfinex","SOLUSD",1644075529969,1.22372601,116.81,116.72,38.3929956]
["bitfinex","SOLUSD",1644075530170,1.22372601,116.81,116.72,40.90315496]
["bitfinex","SOLUSD",1644075530768,1.22372601,116.81,116.72,41.15315496]
["bitfinex","SOLUSD",1644075530970,1.22372601,116.82,116.72,41.15315496]
["bitfinex","SOLUSD",1644075531974,14.06952601,116.82,116.72,52.71615496]
["bitfinex","SOLUSD",1644075532174,41.48554207,116.82,116.72,52.71615496]
["bitfinex","SOLUSD",1644075533370,41.48554207,116.82,116.72,76.74675496]
["bitfinex","SOLUSD",1644075534275,1.22372601,116.82,116.72,89.16675496]
["bitfinex","SOLUSD",1644075534677,1.22372601,116.82,116.72,113.20885496]
["bitfinex","SOLUSD",1644075535775,1.22372601,116.83,116.72,113.20885496]
["bitfinex","SOLUSD",1644075536175,1.22372601,116.82,116.72,119.20885496]
["bitfinex","SOLUSD",1644075536375,38.00038764,116.82,116.72,112.95885496]
["bitfinex","SOLUSD",1644075536676,1.22372601,116.81,116.72,86.4656956]
["bitfinex","SOLUSD",1644075536876,14.07132601,116.81,116.72,86.4656956]
["bitfinex","SOLUSD",1644075537076,12.8476,116.81,116.72,86.4656956]
["bitfinex","SOLUSD",1644075537282,1.22372601,116.82,116.72,88.97585496]
["bitfinex","SOLUSD",1644075537900,1.22372601,116.82,116.72,89.22585496]
["bitfinex","SOLUSD",1644075538301,1.22372601,116.82,116.72,100.78875496]
["bitfinex","SOLUSD",1644075538500,1.22372601,116.83,116.72,100.78875496]
["bitfinex","SOLUSD",1644075538901,1.22372601,116.82,116.72,100.78875496]
["bitfinex","SOLUSD",1644075539302,25.01456159,116.82,116.72,100.78875496]
["bitfinex","SOLUSD",1644075539601,25.01456159,116.82,116.72,98.0285956]
["bitfinex","SOLUSD",1644075540203,1.22372601,116.81,116.72,98.0285956]
["bitfinex","SOLUSD",1644075540505,14.07032601,116.81,116.72,98.0285956]
["bitfinex","SOLUSD",1644075540906,1.22372601,116.81,116.72,98.0285956]
["bitfinex","SOLUSD",1644075541104,1.22372601,116.81,116.72,100.53875496]
["bitfinex","SOLUSD",1644075541302,1.22372601,116.81,116.72,98.0285956]
["bitfinex","SOLUSD",1644075541905,14.07022601,116.81,116.72,98.0285956]
["bitfinex","SOLUSD",1644075543007,1.22372601,116.81,116.72,100.53875496]
["bitfinex","SOLUSD",1644075543807,1.22372601,116.81,116.72,100.78875496]
["bitfinex","SOLUSD",1644075544007,25.18685587,116.8,116.72,98.0285956]
["bitfinex","SOLUSD",1644075544209,1.22372601,116.81,116.72,98.0285956]
["bitfinex","SOLUSD",1644075545118,1.22372601,116.81,116.72,100.78875496]
["bitfinex","SOLUSD",1644075545408,1.22372601,116.82,116.72,100.78875496]
["bitfinex","SOLUSD",1644075545608,1.22372601,116.82,116.73,12.42]
["bitfinex","SOLUSD",1644075545809,1.22372601,116.83,116.75,11.5584]
["bitfinex","SOLUSD",1644075546008,1.22372601,116.84,116.76,23.2238]
["bitfinex","SOLUSD",1644075546210,1.22372601,116.84,116.76,23.4738]
["bitfinex","SOLUSD",1644075546409,1.22372601,116.84,116.77,35.62188789]
["bitfinex","SOLUSD",1644075546613,1.22372601,116.86,116.78,12.42]
["bitfinex","SOLUSD",1644075546814,1.22372601,116.86,116.79,11.555]
["bitfinex","SOLUSD",1644075547214,1.22372601,116.86,116.79,11.805]
["bitfinex","SOLUSD",1644075547416,1.22372601,116.88,116.8,36.75338349]
["bitfinex","SOLUSD",1644075547714,1.22372601,116.88,116.8,59.99248349]
["bitfinex","SOLUSD",1644075547914,1.22372601,116.88,116.81,11.5534]
["bitfinex","SOLUSD",1644075548115,1.22372601,116.88,116.82,48.47969243]
["bitfinex","SOLUSD",1644075548714,1.22372601,116.89,116.82,48.47969243]
["bitfinex","SOLUSD",1644075549416,1.22372601,116.89,116.82,60.03289243]
["bitfinex","SOLUSD",1644075550217,27.11193661,116.89,116.82,48.47969243]
["bitfinex","SOLUSD",1644075550618,1.22372601,116.89,116.82,48.47969243]
["bitfinex","SOLUSD",1644075552325,17.09078209,116.88,116.82,48.47969243]
["bitfinex","SOLUSD",1644075552530,1.22372601,116.88,116.82,48.47969243]
["bitfinex","SOLUSD",1644075552724,1.22372601,116.89,116.82,48.47969243]
["bitfinex","SOLUSD",1644075553125,1.22372601,116.89,116.81,10.0]
["bitfinex","SOLUSD",1644075553324,1.22372601,116.88,116.81,10.0]
["bitfinex","SOLUSD",1644075554126,41.49950234,116.87,116.81,46.33953296]
["bitfinex","SOLUSD",1644075554526,42.72322835,116.87,116.81,10.0]
["bitfinex","SOLUSD",1644075555329,55.56492835,116.87,116.81,10.0]
["bitfinex","SOLUSD",1644075555528,61.56492835,116.87,116.81,10.0]
["bitfinex","SOLUSD",1644075555729,21.2566401,116.85,116.81,10.0]
["bitfinex","SOLUSD",1644075556454,34.1005401,116.85,116.81,10.0]
["bitfinex","SOLUSD",1644075557355,41.32426611,116.85,116.81,10.0]
["bitfinex","SOLUSD",1644075557556,35.32426611,116.85,116.81,10.0]
["bitfinex","SOLUSD",1644075558456,41.32426611,116.85,116.81,10.0]
["bitfinex","SOLUSD",1644075558956,12.8453,116.83,116.81,10.0]
["bitfinex","SOLUSD",1644075559156,1.82423646,116.82,116.81,10.0]
["bitfinex","SOLUSD",1644075560763,14.67073646,116.82,116.81,5.08392621]
["bitfinex","SOLUSD",1644075560963,20.67073646,116.82,116.74,23.3427]
["bitfinex","SOLUSD",1644075561764,21.39142095,116.81,116.74,23.3427]
["bitfinex","SOLUSD",1644075562063,36.4486477,116.79,116.74,23.3427]
["bitfinex","SOLUSD",1644075562363,49.83802601,116.83,116.73,35.7722]
["bitfinex","SOLUSD",1644075562571,48.6143,116.83,116.73,60.1903]
["bitfinex","SOLUSD",1644075562764,48.6143,116.83,116.73,59.9403]
["bitfinex","SOLUSD",1644075563066,61.4597,116.83,116.73,59.9403]
["bitfinex","SOLUSD",1644075563264,35.00107236,116.82,116.74,39.35927842]
["bitfinex","SOLUSD",1644075563863,35.00107236,116.82,116.73,59.9403]
["bitfinex","SOLUSD",1644075564064,35.00107236,116.82,116.73,48.378]
["bitfinex","SOLUSD",1644075564664,12.8478,116.81,116.69,23.0695]
["bitfinex","SOLUSD",1644075564865,22.83899629,116.8,116.7,37.95330861]
["bitfinex","SOLUSD",1644075565066,41.25899629,116.8,116.7,37.95330861]
["bitfinex","SOLUSD",1644075565669,35.68829629,116.8,116.7,37.95330861]
["bitfinex","SOLUSD",1644075566267,41.68829629,116.8,116.7,49.51850861]
["bitfinex","SOLUSD",1644075567667,35.68829629,116.8,116.7,49.51850861]
["bitfinex","SOLUSD",1644075567870,41.68829629,116.8,116.7,49.51850861]
["bitfinex","SOLUSD",1644075568271,41.68829629,116.8,116.69,57.7341]
["bitfinex","SOLUSD",1644075568468,59.85779629,116.8,116.69,57.7341]
["bitfinex","SOLUSD",1644075568668,22.83899629,116.8,116.7,2.51015936]
["bitfinex","SOLUSD",1644075568869,12.847,116.82,116.7,2.76015936]
["bitfinex","SOLUSD",1644075569069,37.0165,116.82,116.7,2.76015936]
["bitfinex","SOLUSD",1644075569774,42.92482854,116.81,116.72,40.79833533]
["bitfinex","SOLUSD",1644075569973,42.92482854,116.81,116.73,10.5614]
["bitfinex","SOLUSD",1644075570174,55.77192854,116.81,116.74,35.66104074]
["bitfinex","SOLUSD",1644075571171,6.3149,116.82,116.74,47.22224074]
["bitfinex","SOLUSD",1644075571772,6.3149,116.82,116.74,49.9824001]
["bitfinex","SOLUSD",1644075572876,1.22372601,116.86,116.75,12.42]
["bitfinex","SOLUSD",1644075573074,1.22372601,116.89,116.78,11.5541]
["bitfinex","SOLUSD",1644075573274,1.22372601,116.89,116.78,11.8041]
["bitfinex","SOLUSD",1644075573674,46.93656407,116.88,116.79,42.40609935]
["bitfinex","SOLUSD",1644075574074,46.93656407,116.88,116.8,11.5549]
["bitfinex","SOLUSD",1644075574281,46.93656407,116.88,116.81,35.67280641]
["bitfinex","SOLUSD",1644075574475,48.16029008,116.88,116.81,35.67280641]
["bitfinex","SOLUSD",1644075574675,46.93656407,116.88,116.81,35.67280641]
["bitfinex","SOLUSD",1644075575576,46.93656407,116.88,116.77,61.1803]
["bitfinex","SOLUSD",1644075575776,46.93656407,116.88,116.77,22.9167]
["bitfinex","SOLUSD",1644075575980,46.93656407,116.88,116.81,11.5543]
["bitfinex","SOLUSD",1644075576175,1.22372601,116.89,116.81,11.5543]
["bitfinex","SOLUSD",1644075576376,22.69016055,116.9,116.79,48.5364]
["bitfinex","SOLUSD",1644075576575,28.69016055,116.9,116.79,48.7864]
["bitfinex","SOLUSD",1644075576978,28.69016055,116.9,116.79,51.29655936]
["bitfinex","SOLUSD",1644075577179,69.76341889,116.9,116.8,36.3028939]
["bitfinex","SOLUSD",1644075577380,12.8371,116.89,116.8,47.8569939]
["bitfinex","SOLUSD",1644075577582,18.8371,116.89,116.8,50.61715326]
["bitfinex","SOLUSD",1644075578079,12.8371,116.89,116.8,50.61715326]
["bitfinex","SOLUSD",1644075578482,18.8371,116.89,116.8,50.61715326]
["bitfinex","SOLUSD",1644075579083,18.8371,116.89,116.8,48.1069939]
["bitfinex","SOLUSD",1644075579680,12.8371,116.89,116.8,48.1069939]
["bitfinex","SOLUSD",1644075580079,18.8371,116.89,116.8,48.1069939]
["bitfinex","SOLUSD",1644075580280,12.8371,116.89,116.8,48.1069939]
["bitfinex","SOLUSD",1644075580480,31.10977006,116.89,116.8,48.1069939]
["bitfinex","SOLUSD",1644075580681,37.10977006,116.89,116.8,48.1069939]
["bitfinex","SOLUSD",1644075580983,31.10977006,116.89,116.8,47.8569939]
["bitfinex","SOLUSD",1644075581180,32.33349607,116.89,116.8,48.1069939]
["bitfinex","SOLUSD",1644075581383,50.75349607,116.89,116.8,36.5528939]
["bitfinex","SOLUSD",1644075581784,1.22372601,116.88,116.78,58.6597]
["bitfinex","SOLUSD",1644075581980,12.8403,116.86,116.78,58.6597]
["bitfinex","SOLUSD",1644075582783,39.56739859,116.85,116.78,58.6597]
["bitfinex","SOLUSD",1644075582987,39.56739859,116.85,116.78,47.1028]
["bitfinex","SOLUSD",1644075583385,12.8424,116.84,116.78,47.1028]
["bitfinex","SOLUSD",1644075583586,12.8424,116.84,116.71,1.19146366]
["bitfinex","SOLUSD",1644075583789,61.09467006,116.83,116.75,41.76205851]
["bitfinex","SOLUSD",1644075584183,67.09467006,116.83,116.75,41.76205851]
["bitfinex","SOLUSD",1644075584983,52.41399859,116.81,116.75,41.76205851]
["bitfinex","SOLUSD",1644075585685,52.41399859,116.81,116.71,47.8449]
["bitfinex","SOLUSD",1644075585885,58.41399859,116.81,116.71,47.8449]
["bitfinex","SOLUSD",1644075586088,58.41399859,116.81,116.71,59.4091]
["bitfinex","SOLUSD",1644075586686,58.41399859,116.81,116.72,42.29168826]
["bitfinex","SOLUSD",1644075588087,58.41399859,116.81,116.72,53.85508826]
["bitfinex","SOLUSD",1644075588289,52.41399859,116.81,116.72,53.85508826]
["bitfinex","SOLUSD",1644075588691,52.41399859,116.81,116.72,47.55523826]
["bitfinex","SOLUSD",1644075589092,12.8466,116.81,116.72,47.55523826]
["bitfinex","SOLUSD",1644075589289,12.8466,116.81,116.72,47.80523826]
["bitfinex","SOLUSD",1644075589690,12.62322317,116.81,116.72,47.80523826]
["bitfinex","SOLUSD",1644075590291,9.05248257,116.8,116.72,47.55523826]
["bitfinex","SOLUSD",1644075590692,21.89948257,116.8,116.72,54.10508826]
["bitfinex","SOLUSD",1644075590895,12.42,116.83,116.72,54.10508826]
["bitfinex","SOLUSD",1644075591092,1.22372601,116.84,116.73,23.6473]
["bitfinex","SOLUSD",1644075591297,44.04022601,116.85,116.76,11.5589]
["bitfinex","SOLUSD",1644075591491,42.8165,116.85,116.76,11.5589]
["bitfinex","SOLUSD",1644075591695,6.0,116.85,116.76,11.8089]
["bitfinex","SOLUSD",1644075591893,37.452606,116.84,116.77,44.14201231]
["bitfinex","SOLUSD",1644075592293,12.8435,116.83,116.77,44.14201231]
["bitfinex","SOLUSD",1644075592695,12.8435,116.83,116.76,11.5589]
["bitfinex","SOLUSD",1644075592897,18.8435,116.83,116.75,11.5604]
["bitfinex","SOLUSD",1644075593096,12.8435,116.83,116.75,11.5604]
["bitfinex","SOLUSD",1644075593696,18.8435,116.83,116.76,35.99009284]
["bitfinex","SOLUSD",1644075593907,50.295506,116.84,116.76,35.99009284]
["bitfinex","SOLUSD",1644075594096,20.38746265,116.82,116.76,47.54879284]
["bitfinex","SOLUSD",1644075594296,20.38746265,116.82,116.76,35.99009284]
["bitfinex","SOLUSD",1644075595296,6.0,116.84,116.76,35.99009284]
["bitfinex","SOLUSD",1644075595696,6.72372601,116.85,116.76,35.99009284]
["bitfinex","SOLUSD",1644075595897,43.54162601,116.85,116.73,23.6473]
["bitfinex","SOLUSD",1644075596097,12.8451,116.82,116.73,23.6473]
["bitfinex","SOLUSD",1644075596296,12.8451,116.82,116.73,23.8973]
["bitfinex","SOLUSD",1644075596698,12.8451,116.82,116.73,23.6473]
["bitfinex","SOLUSD",1644075596897,48.462135,116.81,116.73,64.84767303]
["bitfinex","SOLUSD",1644075597100,63.41170237,116.81,116.73,64.84767303]
["bitfinex","SOLUSD",1644075597637,12.8487,116.79,116.73,64.84767303]
["bitfinex","SOLUSD",1644075597798,22.22663365,116.79,116.73,41.20037303]
["bitfinex","SOLUSD",1644075598398,12.8487,116.79,116.73,41.20037303]
["bitfinex","SOLUSD",1644075598599,6.0,116.81,116.73,41.20037303]
["bitfinex","SOLUSD",1644075598798,12.42,116.82,116.73,41.45037303]
["bitfinex","SOLUSD",1644075599198,24.7556,116.83,116.73,41.45037303]
["bitfinex","SOLUSD",1644075599397,45.19283948,116.83,116.73,41.45037303]
["bitfinex","SOLUSD",1644075599598,51.19283948,116.83,116.73,41.45037303]
["bitfinex","SOLUSD",1644075599798,64.03693948,116.83,116.73,53.01247303]
["bitfinex","SOLUSD",1644075600299,64.03693948,116.83,116.73,52.76247303]
["bitfinex","SOLUSD",1644075600502,12.8441,116.83,116.73,52.76247303]
["bitfinex","SOLUSD",1644075600703,12.42,116.87,116.74,2.51015936]
["bitfinex","SOLUSD",1644075600902,6.3149,116.86,116.77,11.5569]
["bitfinex","SOLUSD",1644075601100,6.3149,116.86,116.77,23.9769]
["bitfinex","SOLUSD",1644075601502,6.3149,116.86,116.78,51.03194311]
["bitfinex","SOLUSD",1644075601702,6.3149,116.86,116.8,36.72810934]
["bitfinex","SOLUSD",1644075602099,6.3149,116.86,116.8,36.97810934]
["bitfinex","SOLUSD",1644075602302,6.3149,116.86,116.81,2.51015936]
["bitfinex","SOLUSD",1644075602500,6.3149,116.86,116.82,11.5522]
["bitfinex","SOLUSD",1644075602900,0.06690508,116.91,116.82,11.5522]
["bitfinex","SOLUSD",1644075603100,0.06690508,116.91,116.83,48.81597966]
["bitfinex","SOLUSD",1644075603300,0.06690508,116.91,116.83,70.34697966]
["bitfinex","SOLUSD",1644075603502,0.06690508,116.91,116.84,2.51015936]
["bitfinex","SOLUSD",1644075603699,0.06690508,116.91,116.85,11.5495]
["bitfinex","SOLUSD",1644075604103,0.06690508,116.91,116.86,45.72291786]
["bitfinex","SOLUSD",1644075604299,0.06690508,116.91,116.86,45.97291786]
["bitfinex","SOLUSD",1644075605399,0.06690508,116.91,116.86,45.72291786]
["bitfinex","SOLUSD",1644075605600,65.07657318,116.94,116.86,57.27121786]
["bitfinex","SOLUSD",1644075605799,65.47249758,116.94,116.86,57.27121786]
["bitfinex","SOLUSD",1644075606501,65.47249758,116.94,116.86,45.72291786]
["bitfinex","SOLUSD",1644075606704,64.97249758,116.94,116.86,45.72291786]
["bitfinex","SOLUSD",1644075607301,19.34639268,116.94,116.86,45.72291786]
["bitfinex","SOLUSD",1644075607799,32.17989268,116.94,116.84,11.5499]
["bitfinex","SOLUSD",1644075608001,32.17989268,116.94,116.83,12.42]
["bitfinex","SOLUSD",1644075608203,32.17989268,116.94,116.81,59.2746]
["bitfinex","SOLUSD",1644075608399,32.17989268,116.94,116.82,0.25]
["bitfinex","SOLUSD",1644075608599,35.42325448,116.93,116.82,40.23236225]
["bitfinex","SOLUSD",1644075608998,54.25765448,116.93,116.82,51.78406225]
["bitfinex","SOLUSD",1644075609403,54.25765448,116.93,116.82,54.29422161]
["bitfinex","SOLUSD",1644075609800,54.25765448,116.93,116.82,51.78406225]
["bitfinex","SOLUSD",1644075610003,54.25765448,116.93,116.82,52.03406225]
["bitfinex","SOLUSD",1644075611202,54.25765448,116.93,116.82,40.48236225]
["bitfinex","SOLUSD",1644075611406,54.25765448,116.93,116.83,14.93015936]
["bitfinex","SOLUSD",1644075611407,35.42325448,116.93,116.83,14.93015936]
["bitfinex","SOLUSD",1644075611605,35.42325448,116.93,116.84,46.83898907]
["bitfinex","SOLUSD",1644075611804,0.4639496,116.94,116.84,79.15160199]
["bitfinex","SOLUSD",1644075612007,0.4639496,116.94,116.84,92.24060199]
["bitfinex","SOLUSD",1644075612205,0.4639496,116.94,116.85,11.5489]
["bitfinex","SOLUSD",1644075612806,39.917026,116.94,116.85,11.5489]
["bitfinex","SOLUSD",1644075613005,52.750526,116.94,116.85,11.5489]
["bitfinex","SOLUSD",1644075613206,52.750526,116.94,116.83,23.9709]
["bitfinex","SOLUSD",1644075613207,58.750526,116.94,116.83,23.9709]
["bitfinex","SOLUSD",1644075613409,58.750526,116.94,116.81,46.8546]
["bitfinex","SOLUSD",1644075613606,2.51015936,116.93,116.81,46.8546]
["bitfinex","SOLUSD",1644075613807,18.38699225,116.92,116.82,40.76972487]
["bitfinex","SOLUSD",1644075614208,18.38699225,116.92,116.82,53.18972487]
["bitfinex","SOLUSD",1644075614610,18.38699225,116.92,116.82,55.69988423]
["bitfinex","SOLUSD",1644075614807,31.22259225,116.92,116.82,67.25218423]
["bitfinex","SOLUSD",1644075615408,18.38699225,116.92,116.82,67.25218423]
["bitfinex","SOLUSD",1644075616010,18.38699225,116.92,116.82,67.50218423]
["bitfinex","SOLUSD",1644075617114,0.4639496,116.94,116.82,89.26241556]
["bitfinex","SOLUSD",1644075617414,6.4639496,116.94,116.82,89.26241556]
["bitfinex","SOLUSD",1644075618011,51.83614512,116.94,116.82,89.26241556]
["bitfinex","SOLUSD",1644075618813,51.83614512,116.94,116.82,98.48632183]
["bitfinex","SOLUSD",1644075619513,58.15104512,116.94,116.82,98.48632183]
["bitfinex","SOLUSD",1644075620134,58.15104512,116.94,116.82,98.23632183]
["bitfinex","SOLUSD",1644075620714,58.15104512,116.94,116.82,89.01241556]
["bitfinex","SOLUSD",1644075620914,58.15104512,116.94,116.82,83.01241556]
["bitfinex","SOLUSD",1644075621115,58.15104512,116.94,116.82,89.01241556]
["bitfinex","SOLUSD",1644075621613,51.83614512,116.94,116.82,89.01241556]
["bitfinex","SOLUSD",1644075621813,51.83614512,116.94,116.82,86.5022562]
["bitfinex","SOLUSD",1644075622015,64.66824512,116.94,116.82,86.5022562]
["bitfinex","SOLUSD",1644075622219,64.66824512,116.94,116.82,86.7522562]
["bitfinex","SOLUSD",1644075622614,64.66824512,116.94,116.82,80.5022562]
["bitfinex","SOLUSD",1644075622817,64.66824512,116.94,116.82,64.74202487]
["bitfinex","SOLUSD",1644075623616,77.08824512,116.94,116.82,64.74202487]
["bitfinex","SOLUSD",1644075623819,77.08824512,116.94,116.82,64.99202487]
["bitfinex","SOLUSD",1644075626427,64.66824512,116.94,116.82,64.99202487]
["bitfinex","SOLUSD",1644075627434,19.2960496,116.94,116.83,2.51015936]
["bitfinex","SOLUSD",1644075627648,0.4639496,116.94,116.86,11.5482]
["bitfinex","SOLUSD",1644075628049,0.4639496,116.94,116.86,20.05835936]
["bitfinex","SOLUSD",1644075628348,37.30590178,116.94,116.87,35.90403446]
["bitfinex","SOLUSD",1644075628646,0.4639496,116.94,116.87,41.90403446]
["bitfinex","SOLUSD",1644075629248,0.4639496,116.94,116.87,44.41419382]
["bitfinex","SOLUSD",1644075629451,0.4639496,116.94,116.87,55.96099382]
["bitfinex","SOLUSD",1644075629647,12.8964,117.03,116.88,174.0]
["bitfinex","SOLUSD",1644075629849,0.68334964,117.16,117.0,2.51015936]
["bitfinex","SOLUSD",1644075630053,450.53850019,117.26,117.0,2.51015936]
["bitfinex","SOLUSD",1644075630054,418.14638867,117.26,117.09,4.39048202]
["bitfinex","SOLUSD",1644075630264,418.14638867,117.26,117.12,5.0]
["bitfinex","SOLUSD",1644075630265,2.43902525,117.18,117.12,5.0]
["bitfinex","SOLUSD",1644075630450,408.38532317,117.26,117.12,5.0]
["bitfinex","SOLUSD",1644075630451,408.38532317,117.26,117.13,12.42]
["bitfinex","SOLUSD",1644075630647,49.23957444,117.25,117.16,0.68334964]
["bitfinex","SOLUSD",1644075630847,49.23957444,117.25,117.17,17.30589295]
["bitfinex","SOLUSD",1644075631049,48.73957444,117.25,117.18,4.88589295]
["bitfinex","SOLUSD",1644075631347,48.73957444,117.25,117.13,8.76015936]
["bitfinex","SOLUSD",1644075631348,44.47357444,117.25,117.15,46.62849142]
["bitfinex","SOLUSD",1644075631548,44.47357444,117.25,117.16,22.42]
["bitfinex","SOLUSD",1644075631746,44.47357444,117.25,117.16,26.40292586]
["bitfinex","SOLUSD",1644075631950,44.47357444,117.25,117.16,13.73292586]
["bitfinex","SOLUSD",1644075632146,44.47357444,117.25,117.16,13.98292586]
["bitfinex","SOLUSD",1644075632346,44.47357444,117.25,117.17,155.21]
["bitfinex","SOLUSD",1644075632648,44.47357444,117.25,117.18,10.0]
["bitfinex","SOLUSD",1644075632845,44.47357444,117.25,117.19,12.42]
["bitfinex","SOLUSD",1644075633646,44.47357444,117.25,117.2,10.0]
["bitfinex","SOLUSD",1644075633845,44.47357444,117.25,117.21,12.42]
["bitfinex","SOLUSD",1644075634646,44.47357444,117.25,117.2,12.42]
["bitfinex","SOLUSD",1644075634847,44.47357444,117.25,117.17,3.73292586]
["bitfinex","SOLUSD",1644075635047,44.47357444,117.25,117.15,4.265]
["bitfinex","SOLUSD",1644075635048,2.51015936,117.24,117.16,12.42]
["bitfinex","SOLUSD",1644075635251,39.52371149,117.23,117.16,12.42]
["bitfinex","SOLUSD",1644075635648,45.52371149,117.23,117.16,12.42]
["bitfinex","SOLUSD",1644075636049,45.52371149,117.23,117.13,4.266]
["bitfinex","SOLUSD",1644075636248,45.52371149,117.23,117.12,3.73292586]
["bitfinex","SOLUSD",1644075636452,45.52371149,117.23,117.14,10.24]
["bitfinex","SOLUSD",1644075637048,48.03387085,117.23,117.14,10.24]
["bitfinex","SOLUSD",1644075637450,45.52371149,117.23,117.14,10.24]
["bitfinex","SOLUSD",1644075638148,45.52371149,117.23,117.14,21.761]
["bitfinex","SOLUSD",1644075638748,39.52371149,117.23,117.14,21.761]
["bitfinex","SOLUSD",1644075640552,39.52371149,117.23,117.15,6.27673]
["bitfinex","SOLUSD",1644075640750,39.52371149,117.23,117.16,10.24]
["bitfinex","SOLUSD",1644075640951,39.52371149,117.23,117.17,6.27566]
["bitfinex","SOLUSD",1644075641651,45.52371149,117.23,117.17,6.27566]
["bitfinex","SOLUSD",1644075641853,58.32641149,117.23,117.17,6.27566]
["bitfinex","SOLUSD",1644075643253,58.01761149,117.23,117.17,6.27566]
["bitfinex","SOLUSD",1644075643656,52.01761149,117.23,117.17,6.27566]
["bitfinex","SOLUSD",1644075644254,70.81981149,117.23,117.17,6.27566]
["bitfinex","SOLUSD",1644075644855,70.81981149,117.23,117.14,10.24]
["bitfinex","SOLUSD",1644075645055,70.81981149,117.23,117.11,10.24]
["bitfinex","SOLUSD",1644075645255,70.81981149,117.23,117.08,10.24]
["bitfinex","SOLUSD",1644075645256,40.2810787,117.21,117.08,10.24]
["bitfinex","SOLUSD",1644075645458,41.4246089,117.18,117.08,6.28048]
["bitfinex","SOLUSD",1644075645755,5.87164334,117.18,117.09,4.268]
["bitfinex","SOLUSD",1644075645955,45.14895373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075646754,57.95655373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075647256,63.95655373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075647956,51.14895373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075648158,45.14895373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075649556,51.14895373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075649758,57.95625373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075649957,63.95625373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075650157,57.95625373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075650556,45.14895373,117.17,117.1,6.27941]
["bitfinex","SOLUSD",1644075650957,45.14895373,117.17,117.1,17.80451]
["bitfinex","SOLUSD",1644075651157,45.14895373,117.17,117.1,22.07251]
["bitfinex","SOLUSD",1644075652560,45.14895373,117.17,117.11,10.24]
["bitfinex","SOLUSD",1644075652761,45.14895373,117.17,117.12,6.27833]
["bitfinex","SOLUSD",1644075652959,12.9971,117.19,117.12,6.27833]
["bitfinex","SOLUSD",1644075653371,12.9971,117.19,117.12,16.51833]
["bitfinex","SOLUSD",1644075653559,12.9971,117.19,117.12,16.76833]
["bitfinex","SOLUSD",1644075653959,50.56780457,117.19,117.12,16.76833]
["bitfinex","SOLUSD",1644075654159,50.56780457,117.19,117.12,16.51833]
["bitfinex","SOLUSD",1644075654560,50.56780457,117.19,117.12,28.04143]
["bitfinex","SOLUSD",1644075656362,50.56780457,117.19,117.12,17.80143]
["bitfinex","SOLUSD",1644075656564,50.56780457,117.19,117.12,6.27833]
["bitfinex","SOLUSD",1644075656965,37.57070457,117.19,117.12,6.27833]
["bitfinex","SOLUSD",1644075657764,50.37580457,117.19,117.12,6.27833]
["bitfinex","SOLUSD",1644075658163,56.37580457,117.19,117.12,6.27833]
["bitfinex","SOLUSD",1644075658964,43.57070457,117.19,117.12,6.27833]
["bitfinex","SOLUSD",1644075659164,37.57070457,117.19,117.12,6.27833]
["bitfinex","SOLUSD",1644075659565,37.57070457,117.19,117.05,38.56992586]
["bitfinex","SOLUSD",1644075659566,43.57070457,117.19,117.05,38.56992586]
["bitfinex","SOLUSD",1644075659766,43.57070457,117.19,117.07,3.73292586]
["bitfinex","SOLUSD",1644075659964,43.57070457,117.19,117.08,6.28048]
["bitfinex","SOLUSD",1644075660466,56.37560457,117.19,117.08,6.28048]
["bitfinex","SOLUSD",1644075660666,50.37560457,117.19,117.08,6.28048]
["bitfinex","SOLUSD",1644075660866,56.37560457,117.19,117.08,10.01340586]
["bitfinex","SOLUSD",1644075662067,108.30560457,117.19,117.06,3.73292586]
["bitfinex","SOLUSD",1644075662267,12.8125,117.15,117.06,3.73292586]
["bitfinex","SOLUSD",1644075662468,41.44461448,117.14,117.04,4.268]
["bitfinex","SOLUSD",1644075662668,47.44461448,117.14,117.04,14.508]
["bitfinex","SOLUSD",1644075663068,41.44461448,117.14,117.04,17.01815936]
["bitfinex","SOLUSD",1644075663672,41.44461448,117.14,117.04,14.508]
["bitfinex","SOLUSD",1644075664068,54.25391448,117.14,117.04,26.0385]
["bitfinex","SOLUSD",1644075664468,54.25391448,117.14,117.05,3.73292586]
["bitfinex","SOLUSD",1644075664668,54.25391448,117.14,117.05,10.24]
["bitfinex","SOLUSD",1644075664868,12.8093,117.14,117.05,10.24]
["bitfinex","SOLUSD",1644075665671,18.8093,117.14,117.05,10.24]
["bitfinex","SOLUSD",1644075665871,55.93703296,117.14,117.03,475.73018552]
["bitfinex","SOLUSD",1644075666072,55.93703296,117.14,117.03,401.79513145]
["bitfinex","SOLUSD",1644075666073,124.10703296,117.14,117.03,401.79513145]
["bitfinex","SOLUSD",1644075666276,124.10703296,117.14,116.97,4.269]
["bitfinex","SOLUSD",1644075666277,0.3094836,117.12,116.97,4.269]
["bitfinex","SOLUSD",1644075666472,0.3094836,117.12,116.92,30.6103172]
["bitfinex","SOLUSD",1644075666473,36.93311324,117.07,116.93,4.272]
["bitfinex","SOLUSD",1644075666674,42.93311324,117.07,116.94,6.288]
["bitfinex","SOLUSD",1644075666873,42.93311324,117.07,116.95,4.273]
["bitfinex","SOLUSD",1644075667073,42.93311324,117.07,116.97,11.5371]
["bitfinex","SOLUSD",1644075667374,42.93311324,117.07,116.97,4.272]
["bitfinex","SOLUSD",1644075667573,55.75071324,117.07,116.95,6.78215936]
["bitfinex","SOLUSD",1644075667773,55.75071324,117.07,116.93,14.513]
["bitfinex","SOLUSD",1644075667973,10.24,117.06,116.93,4.273]
["bitfinex","SOLUSD",1644075668272,89.45826187,117.05,116.93,11.5405]
["bitfinex","SOLUSD",1644075668672,48.64224378,117.01,116.93,11.5405]
["bitfinex","SOLUSD",1644075669073,54.64224378,117.01,116.92,28.923]
["bitfinex","SOLUSD",1644075669273,54.64224378,117.01,116.91,14.514]
["bitfinex","SOLUSD",1644075669474,54.64224378,117.01,116.92,11.542]
["bitfinex","SOLUSD",1644075669673,54.64224378,117.01,116.91,10.24]
["bitfinex","SOLUSD",1644075669874,67.46604378,117.01,116.92,4.274]
["bitfinex","SOLUSD",1644075670073,67.46604378,117.01,116.9,10.24]
["bitfinex","SOLUSD",1644075670274,67.46604378,117.01,116.91,4.275]
["bitfinex","SOLUSD",1644075670474,67.46604378,117.01,116.9,10.24]
["bitfinex","SOLUSD",1644075670674,67.46604378,117.01,116.9,21.7841]
["bitfinex","SOLUSD",1644075670876,77.70604378,117.01,116.86,14.515]
["bitfinex","SOLUSD",1644075671074,89.71304378,117.01,116.87,6.29176]
["bitfinex","SOLUSD",1644075671281,92.22320314,117.01,116.87,6.29176]
["bitfinex","SOLUSD",1644075672274,89.71304378,117.01,116.87,6.29176]
["bitfinex","SOLUSD",1644075672478,40.1905594,116.99,116.85,10.24]
["bitfinex","SOLUSD",1644075672691,42.39290215,116.95,116.85,10.24]
["bitfinex","SOLUSD",1644075672877,42.39290215,116.95,116.83,11.5517]
["bitfinex","SOLUSD",1644075673077,58.63290215,116.95,116.83,11.5517]
["bitfinex","SOLUSD",1644075673278,58.63290215,116.95,116.82,4.277]
["bitfinex","SOLUSD",1644075673481,58.63290215,116.95,116.79,14.517]
["bitfinex","SOLUSD",1644075673878,42.97926629,116.93,116.82,546.07399472]
["bitfinex","SOLUSD",1644075674081,48.97926629,116.93,116.83,4.277]
["bitfinex","SOLUSD",1644075675783,61.81476629,116.93,116.83,4.277]
["bitfinex","SOLUSD",1644075676181,10.24,116.92,116.8,4.277]
["bitfinex","SOLUSD",1644075676404,45.96360122,116.91,116.8,4.277]
["bitfinex","SOLUSD",1644075676584,51.96360122,116.91,116.78,4.277]
["bitfinex","SOLUSD",1644075676983,12.8396,116.9,116.79,11.5546]
["bitfinex","SOLUSD",1644075677185,37.09751137,116.89,116.79,11.5546]
["bitfinex","SOLUSD",1644075677583,43.09751137,116.89,116.78,4.277]
["bitfinex","SOLUSD",1644075677782,43.09751137,116.89,116.77,38.8627]
["bitfinex","SOLUSD",1644075677989,10.24,116.88,116.76,14.06775936]
["bitfinex","SOLUSD",1644075678188,43.97005228,116.87,116.73,2.51015936]
["bitfinex","SOLUSD",1644075678389,10.24,116.86,116.73,2.51015936]
["bitfinex","SOLUSD",1644075678587,42.69439288,116.84,116.71,0.55175696]
["bitfinex","SOLUSD",1644075678785,10.24,116.83,116.71,0.55175696]
["bitfinex","SOLUSD",1644075678986,46.31932757,116.82,116.71,0.55175696]
["bitfinex","SOLUSD",1644075679189,10.24,116.81,116.71,0.55175696]
["bitfinex","SOLUSD",1644075679387,42.31636894,116.8,116.71,0.55175696]
["bitfinex","SOLUSD",1644075679588,42.31636894,116.8,116.71,0.27393856]
["bitfinex","SOLUSD",1644075679589,48.31636894,116.8,116.71,0.27393856]
["bitfinex","SOLUSD",1644075679791,58.55636894,116.8,116.71,0.27393856]
["bitfinex","SOLUSD",1644075680197,61.0665283,116.8,116.71,0.27393856]
["bitfinex","SOLUSD",1644075680594,35.02829015,116.77,116.71,0.27393856]
["bitfinex","SOLUSD",1644075680794,35.33971425,116.75,116.71,0.00393856]
["bitfinex","SOLUSD",1644075680994,10.24,116.74,116.62,0.4]
["bitfinex","SOLUSD",1644075681195,10.24,116.74,116.63,6.30471]
["bitfinex","SOLUSD",1644075681495,18.75015936,116.74,116.63,6.30471]
["bitfinex","SOLUSD",1644075681699,18.75015936,116.74,116.63,5.30471]
["bitfinex","SOLUSD",1644075681700,12.8621,116.73,116.63,5.30471]
["bitfinex","SOLUSD",1644075681895,10.24,116.72,116.56,0.4]
["bitfinex","SOLUSD",1644075682096,43.48815772,116.71,116.57,6.30796]
["bitfinex","SOLUSD",1644075682294,10.24,116.7,116.57,6.30796]
["bitfinex","SOLUSD",1644075682494,43.49739694,116.69,116.57,6.30796]
["bitfinex","SOLUSD",1644075682696,49.49739694,116.69,116.57,6.30796]
["bitfinex","SOLUSD",1644075683097,34.22709088,116.67,116.57,6.30796]
["bitfinex","SOLUSD",1644075683296,6.0,116.69,116.58,552.87399424]
["bitfinex","SOLUSD",1644075683498,6.0,116.69,116.59,0.4]
["bitfinex","SOLUSD",1644075683700,16.24,116.7,116.6,6.30633]
["bitfinex","SOLUSD",1644075683914,6.0,116.7,116.6,8.81648936]
["bitfinex","SOLUSD",1644075684115,29.0996,116.72,116.6,8.81648936]
["bitfinex","SOLUSD",1644075684317,35.43556238,116.71,116.6,8.81648936]
["bitfinex","SOLUSD",1644075684520,35.43556238,116.71,116.6,6.30633]
["bitfinex","SOLUSD",1644075684521,10.24,116.7,116.6,6.30633]
["bitfinex","SOLUSD",1644075684718,41.7701622,116.69,116.6,6.30633]
["bitfinex","SOLUSD",1644075684920,52.0101622,116.69,116.6,6.30633]
["bitfinex","SOLUSD",1644075685120,47.7701622,116.69,116.6,6.30633]
["bitfinex","SOLUSD",1644075685720,6.0,116.69,116.6,6.30633]
["bitfinex","SOLUSD",1644075685922,16.24,116.71,116.6,6.30633]
["bitfinex","SOLUSD",1644075686323,29.1008,116.71,116.6,6.30633]
["bitfinex","SOLUSD",1644075686527,6.0,116.71,116.6,8.81648936]
["bitfinex","SOLUSD",1644075686722,36.19195254,116.72,116.6,15.06648936]
["bitfinex","SOLUSD",1644075686926,36.19195254,116.72,116.61,0.4]
["bitfinex","SOLUSD",1644075687124,42.19195254,116.72,116.61,0.4]
["bitfinex","SOLUSD",1644075687324,6.0,116.72,116.63,11.5695]
["bitfinex","SOLUSD",1644075687525,10.24,116.77,116.64,0.4]
["bitfinex","SOLUSD",1644075687824,42.8398,116.82,116.65,10.24]
["bitfinex","SOLUSD",1644075687825,10.24,116.81,116.65,10.24]
["bitfinex","SOLUSD",1644075688026,10.24,116.81,116.66,0.2]
["bitfinex","SOLUSD",1644075688224,14.523,116.81,116.66,0.2]
["bitfinex","SOLUSD",1644075688424,46.86518877,116.8,116.65,6.65]
["bitfinex","SOLUSD",1644075688625,10.24,116.79,116.65,6.65]
["bitfinex","SOLUSD",1644075688823,45.37667717,116.78,116.65,0.4]
["bitfinex","SOLUSD",1644075689825,2.51015936,116.77,116.64,6.4]
["bitfinex","SOLUSD",1644075690125,39.80858053,116.76,116.65,11.5668]
["bitfinex","SOLUSD",1644075690325,39.80858053,116.76,116.66,0.2]
["bitfinex","SOLUSD",1644075690725,39.80858053,116.76,116.64,0.4]
["bitfinex","SOLUSD",1644075690926,2.51015936,116.75,116.64,0.4]
["bitfinex","SOLUSD",1644075691126,12.8593,116.72,116.63,4.283]
["bitfinex","SOLUSD",1644075691334,48.64549979,116.71,116.63,4.283]
["bitfinex","SOLUSD",1644075691528,51.15565915,116.71,116.55,0.4]
["bitfinex","SOLUSD",1644075691727,57.15565915,116.71,116.56,4.287]
["bitfinex","SOLUSD",1644075691926,54.64549979,116.71,116.55,4.285]
["bitfinex","SOLUSD",1644075692130,64.88549979,116.71,116.56,10.24]
["bitfinex","SOLUSD",1644075692327,77.74519979,116.71,116.57,4.685]
["bitfinex","SOLUSD",1644075692526,67.50519979,116.71,116.57,14.925]
["bitfinex","SOLUSD",1644075692728,67.50519979,116.71,116.58,0.4]
["bitfinex","SOLUSD",1644075692933,67.50519979,116.71,116.59,4.285]
["bitfinex","SOLUSD",1644075694028,77.74519979,116.71,116.59,4.285]
["bitfinex","SOLUSD",1644075694634,84.06009979,116.71,116.59,4.285]
["bitfinex","SOLUSD",1644075695129,86.57025915,116.71,116.59,4.685]
["bitfinex","SOLUSD",1644075695330,86.57025915,116.71,116.59,4.285]
["bitfinex","SOLUSD",1644075695533,84.06009979,116.71,116.59,4.285]
["bitfinex","SOLUSD",1644075696333,2.51015936,116.7,116.59,4.285]
["bitfinex","SOLUSD",1644075696531,12.8672,116.66,116.59,4.285]
["bitfinex","SOLUSD",1644075696730,38.77214634,116.65,116.59,4.285]
["bitfinex","SOLUSD",1644075696931,112.0,116.64,116.48,12.9746]
["bitfinex","SOLUSD",1644075697135,112.0,116.64,116.41,0.0013172]
["bitfinex","SOLUSD",1644075697136,128.06,116.53,116.41,0.0013172]
["bitfinex","SOLUSD",1644075697331,2.26,116.45,116.4,6.31717]
["bitfinex","SOLUSD",1644075697731,10.24,116.44,116.4,6.31717]
["bitfinex","SOLUSD",1644075697932,138.3,116.44,116.36,418.04978647]
["bitfinex","SOLUSD",1644075698133,134.06,116.44,116.37,37.082419]
["bitfinex","SOLUSD",1644075698435,134.06,116.44,116.36,418.04978647]
["bitfinex","SOLUSD",1644075698633,23.132,116.43,116.36,418.04978647]
["bitfinex","SOLUSD",1644075699031,11.155,116.44,116.36,418.04978647]
["bitfinex","SOLUSD",1644075699231,11.155,116.44,116.33,4.295]
["bitfinex","SOLUSD",1644075699434,11.155,116.44,116.34,48.58053136]
["bitfinex","SOLUSD",1644075699635,21.395,116.44,116.34,54.58053136]
["bitfinex","SOLUSD",1644075700736,10.24,116.44,116.34,54.58053136]
["bitfinex","SOLUSD",1644075701136,2.26,116.45,116.34,48.83053136]
["bitfinex","SOLUSD",1644075701534,2.26,116.45,116.34,60.42773136]
["bitfinex","SOLUSD",1644075702242,2.26,116.45,116.34,86.39086474]
["bitfinex","SOLUSD",1644075702437,2.26,116.45,116.38,11.5895]
["bitfinex","SOLUSD",1644075702638,8.96,116.48,116.38,17.5895]
["bitfinex","SOLUSD",1644075702839,10.24,116.53,116.39,48.06418193]
["bitfinex","SOLUSD",1644075703038,4.293,116.63,116.4,10.54371791]
["bitfinex","SOLUSD",1644075703239,10.24,116.6,116.4,28.49872459]
["bitfinex","SOLUSD",1644075703439,16.5549,116.6,116.4,51.23296908]
["bitfinex","SOLUSD",1644075703641,16.5549,116.6,116.41,34.43925117]
["bitfinex","SOLUSD",1644075703837,16.5549,116.6,116.42,49.4193819]
["bitfinex","SOLUSD",1644075704040,1.0875337,116.59,116.45,11.5849]
["bitfinex","SOLUSD",1644075704238,10.24,116.58,116.46,41.06756628]
["bitfinex","SOLUSD",1644075704639,6.3149,116.6,116.46,41.31756628]
["bitfinex","SOLUSD",1644075704843,6.3149,116.6,116.47,10.24]
["bitfinex","SOLUSD",1644075705141,19.1866,116.6,116.47,21.8255]
["bitfinex","SOLUSD",1644075705340,19.1866,116.6,116.47,22.0755]
["bitfinex","SOLUSD",1644075705544,19.1866,116.6,116.48,40.20017538]
["bitfinex","SOLUSD",1644075705741,11.72742054,116.59,116.48,40.20017538]
["bitfinex","SOLUSD",1644075705941,18.04232054,116.59,116.48,46.20017538]
["bitfinex","SOLUSD",1644075706140,10.24,116.58,116.48,46.20017538]
["bitfinex","SOLUSD",1644075706340,4.22020923,116.57,116.48,40.20017538]
["bitfinex","SOLUSD",1644075706743,14.46020923,116.57,116.48,40.20017538]
["bitfinex","SOLUSD",1644075706941,6.3149,116.59,116.48,40.20017538]
["bitfinex","SOLUSD",1644075707343,12.3149,116.59,116.48,40.20017538]
["bitfinex","SOLUSD",1644075707540,6.3149,116.59,116.48,40.20017538]
["bitfinex","SOLUSD",1644075707741,12.3149,116.59,116.48,40.20017538]
["bitfinex","SOLUSD",1644075707941,12.8753,116.57,116.48,40.20017538]
["bitfinex","SOLUSD",1644075708344,6.3149,116.59,116.48,40.20017538]
["bitfinex","SOLUSD",1644075708544,6.3149,116.59,116.48,40.45017538]
["bitfinex","SOLUSD",1644075708942,42.9112,116.61,116.48,40.45017538]
["bitfinex","SOLUSD",1644075709143,48.9112,116.61,116.48,40.45017538]
["bitfinex","SOLUSD",1644075709343,57.82009864,116.61,116.48,40.45017538]
["bitfinex","SOLUSD",1644075709550,12.8719,116.59,116.48,52.03387538]
["bitfinex","SOLUSD",1644075710743,13.91063113,116.59,116.48,52.03387538]
["bitfinex","SOLUSD",1644075711144,12.8719,116.59,116.48,40.45017538]
["bitfinex","SOLUSD",1644075712148,12.8697,116.61,116.48,58.03397538]
["bitfinex","SOLUSD",1644075712350,14.53,116.66,116.49,12.75015936]
["bitfinex","SOLUSD",1644075712554,22.7683,116.69,116.5,112.3]
["bitfinex","SOLUSD",1644075712750,22.7683,116.69,116.53,0.30096051]
["bitfinex","SOLUSD",1644075712951,22.7683,116.69,116.54,10.24]
["bitfinex","SOLUSD",1644075713154,6.3149,116.68,116.54,27.8172]
["bitfinex","SOLUSD",1644075713452,6.3149,116.68,116.55,44.62266612]
["bitfinex","SOLUSD",1644075713654,6.3149,116.68,116.56,10.24]
["bitfinex","SOLUSD",1644075713851,6.3149,116.68,116.56,13.00015936]
["bitfinex","SOLUSD",1644075714057,6.3149,116.68,116.56,19.00015936]
["bitfinex","SOLUSD",1644075714261,6.3149,116.68,116.57,2.51015936]
["bitfinex","SOLUSD",1644075714457,6.3149,116.68,116.58,47.73376552]
["bitfinex","SOLUSD",1644075714861,6.3149,116.68,116.58,47.98376552]
["bitfinex","SOLUSD",1644075715062,6.3149,116.68,116.58,47.73376552]
["bitfinex","SOLUSD",1644075715259,6.3149,116.68,116.58,36.16036552]
["bitfinex","SOLUSD",1644075716461,19.1766,116.68,116.58,36.41036552]
["bitfinex","SOLUSD",1644075717060,19.1766,116.68,116.58,36.16036552]
["bitfinex","SOLUSD",1644075718071,25.1766,116.68,116.58,36.16036552]
["bitfinex","SOLUSD",1644075719572,25.1766,116.68,116.53,10.24]
["bitfinex","SOLUSD",1644075719772,29.4636,116.68,116.53,16.24]
["bitfinex","SOLUSD",1644075719973,29.4636,116.68,116.53,27.8198]
["bitfinex","SOLUSD",1644075720174,25.1766,116.68,116.53,27.8198]
["bitfinex","SOLUSD",1644075720573,25.1766,116.68,116.54,45.19454801]
["bitfinex","SOLUSD",1644075720776,25.1766,116.68,116.54,45.44454801]
["bitfinex","SOLUSD",1644075720976,25.1766,116.68,116.54,51.44454801]
["bitfinex","SOLUSD",1644075721276,25.1766,116.68,116.54,51.19454801]
["bitfinex","SOLUSD",1644075721474,25.1766,116.68,116.54,45.19454801]
["bitfinex","SOLUSD",1644075721475,10.24,116.67,116.54,45.19454801]
["bitfinex","SOLUSD",1644075721676,10.24,116.67,116.57,0.58981283]
["bitfinex","SOLUSD",1644075721677,12.8688,116.64,116.57,0.58981283]
["bitfinex","SOLUSD",1644075721877,6.3149,116.63,116.57,0.58981283]
["bitfinex","SOLUSD",1644075722075,12.3149,116.63,116.57,0.58981283]
["bitfinex","SOLUSD",1644075722875,11.72508717,116.63,116.58,48.1586749]
["bitfinex","SOLUSD",1644075723075,5.72508717,116.63,116.58,48.1586749]
["bitfinex","SOLUSD",1644075723477,5.72508717,116.63,116.52,11.5806]
["bitfinex","SOLUSD",1644075723778,63.65508717,116.63,116.5,112.3]
["bitfinex","SOLUSD",1644075723977,24.59318717,116.63,116.47,10.24]
["bitfinex","SOLUSD",1644075724177,34.83318717,116.63,116.45,15.90770005]
["bitfinex","SOLUSD",1644075724378,34.83318717,116.63,116.46,44.51561114]
["bitfinex","SOLUSD",1644075724575,34.83318717,116.63,116.46,53.0257705]
["bitfinex","SOLUSD",1644075724778,34.83318717,116.63,116.48,45.69697072]
["bitfinex","SOLUSD",1644075725378,39.12218717,116.63,116.48,45.69697072]
["bitfinex","SOLUSD",1644075725978,12.8731,116.59,116.48,57.28157072]
["bitfinex","SOLUSD",1644075726181,6.3149,116.58,116.48,45.69697072]
["bitfinex","SOLUSD",1644075726580,12.3149,116.58,116.48,45.69697072]
["bitfinex","SOLUSD",1644075728083,25.1895,116.58,116.48,45.69697072]
["bitfinex","SOLUSD",1644075728281,0.1895,116.58,116.48,45.69697072]
["bitfinex","SOLUSD",1644075728884,51.88095455,116.61,116.48,45.69697072]
["bitfinex","SOLUSD",1644075729285,12.8724,116.6,116.48,45.94697072]
["bitfinex","SOLUSD",1644075730084,18.8724,116.6,116.48,51.94697072]
["bitfinex","SOLUSD",1644075730288,12.8724,116.6,116.48,47.13441297]
["bitfinex","SOLUSD",1644075730485,12.8724,116.6,116.48,53.13441297]
["bitfinex","SOLUSD",1644075730684,12.8724,116.6,116.48,64.71941297]
["bitfinex","SOLUSD",1644075730887,18.8724,116.6,116.48,53.13441297]
["bitfinex","SOLUSD",1644075731085,18.8724,116.6,116.48,51.94697072]
["bitfinex","SOLUSD",1644075731387,18.8724,116.6,116.48,53.13441297]
["bitfinex","SOLUSD",1644075731986,12.8757,116.57,116.48,52.88441297]
["bitfinex","SOLUSD",1644075732393,18.8757,116.57,116.48,45.69697072]
["bitfinex","SOLUSD",1644075732794,12.8757,116.57,116.48,45.69697072]
["bitfinex","SOLUSD",1644075732989,12.8738,116.59,116.49,2.51015936]
["bitfinex","SOLUSD",1644075733191,12.8738,116.59,116.5,35.46462512]
["bitfinex","SOLUSD",1644075733391,24.2129,116.62,116.5,35.46462512]
["bitfinex","SOLUSD",1644075733591,30.2129,116.62,116.5,36.90206737]
["bitfinex","SOLUSD",1644075734095,30.2129,116.62,116.5,35.71462512]
["bitfinex","SOLUSD",1644075734291,12.8711,116.61,116.5,36.90206737]
["bitfinex","SOLUSD",1644075734592,18.8711,116.61,116.5,35.71462512]
["bitfinex","SOLUSD",1644075736893,18.8711,116.61,116.5,41.71462512]
["bitfinex","SOLUSD",1644075737193,18.8711,116.61,116.5,35.71462512]
["bitfinex","SOLUSD",1644075737392,18.8711,116.61,116.5,41.71462512]
["bitfinex","SOLUSD",1644075737593,18.8711,116.61,116.5,42.90206737]
["bitfinex","SOLUSD",1644075738093,18.8711,116.61,116.5,36.90206737]
["bitfinex","SOLUSD",1644075738994,18.8711,116.61,116.5,48.48546737]
["bitfinex","SOLUSD",1644075739194,18.8711,116.61,116.5,54.48546737]
["bitfinex","SOLUSD",1644075739396,18.8711,116.61,116.5,48.48546737]
["bitfinex","SOLUSD",1644075739798,18.8711,116.61,116.5,36.90206737]
["bitfinex","SOLUSD",1644075740797,18.8711,116.61,116.52,47.89177405]
["bitfinex","SOLUSD",1644075741199,18.8711,116.61,116.52,48.14177405]
["bitfinex","SOLUSD",1644075742399,12.8711,116.61,116.52,48.14177405]
["bitfinex","SOLUSD",1644075743605,18.8711,116.61,116.52,47.89177405]
["bitfinex","SOLUSD",1644075746804,70.8011,116.61,116.51,1.18744225]
["bitfinex","SOLUSD",1644075747006,81.0411,116.61,116.5,1.18744225]
["bitfinex","SOLUSD",1644075747305,83.55125936,116.61,116.49,1.18744225]
["bitfinex","SOLUSD",1644075747908,83.55125936,116.61,116.5,45.05718583]
["bitfinex","SOLUSD",1644075748312,29.1111,116.61,116.5,45.05718583]
["bitfinex","SOLUSD",1644075748513,29.1111,116.61,116.5,46.49462808]
["bitfinex","SOLUSD",1644075748909,29.1111,116.61,116.51,1.18744225]
["bitfinex","SOLUSD",1644075749111,29.1111,116.61,116.52,37.36259924]
["bitfinex","SOLUSD",1644075749809,51.93,116.6,116.52,37.36259924]
["bitfinex","SOLUSD",1644075750008,51.93,116.6,116.51,1.18744225]
["bitfinex","SOLUSD",1644075750209,68.17,116.6,116.51,1.18744225]
["bitfinex","SOLUSD",1644075750410,12.8762,116.58,116.51,1.18744225]
["bitfinex","SOLUSD",1644075750612,18.8762,116.58,116.51,1.18744225]
["bitfinex","SOLUSD",1644075750809,18.8762,116.58,116.5,1.18744225]
["bitfinex","SOLUSD",1644075751010,18.8762,116.58,116.5,44.82154237]
["bitfinex","SOLUSD",1644075753235,18.8762,116.58,116.5,1.18744225]
["bitfinex","SOLUSD",1644075754036,70.8062,116.58,116.5,1.18744225]
["bitfinex","SOLUSD",1644075754235,70.8062,116.58,116.49,1.18744225]
["bitfinex","SOLUSD",1644075754436,29.1162,116.58,116.49,1.18744225]
["bitfinex","SOLUSD",1644075754638,29.1162,116.58,116.47,46.51735961]
["bitfinex","SOLUSD",1644075754639,29.1162,116.58,116.48,1.18744225]
["bitfinex","SOLUSD",1644075754837,29.1162,116.58,116.47,47.70480186]
["bitfinex","SOLUSD",1644075755037,12.8803,116.54,116.47,1.18744225]
["bitfinex","SOLUSD",1644075755239,12.8803,116.54,116.46,1.18744225]
["bitfinex","SOLUSD",1644075755442,18.8803,116.54,116.46,1.18744225]
["bitfinex","SOLUSD",1644075756039,18.8803,116.54,116.47,40.55294307]
["bitfinex","SOLUSD",1644075757039,18.8803,116.54,116.47,41.74038532]
["bitfinex","SOLUSD",1644075757239,18.8803,116.54,116.47,40.55294307]
["bitfinex","SOLUSD",1644075757941,18.8803,116.54,116.46,1.18744225]
["bitfinex","SOLUSD",1644075758143,18.8803,116.54,116.45,1.18744225]
["bitfinex","SOLUSD",1644075758442,70.8103,116.54,116.45,1.18744225]
["bitfinex","SOLUSD",1644075759540,18.8803,116.54,116.46,46.33851763]
["bitfinex","SOLUSD",1644075761947,18.8803,116.54,116.45,1.18744225]
["bitfinex","SOLUSD",1644075762148,18.8803,116.54,116.44,1.18744225]
["bitfinex","SOLUSD",1644075762448,70.8103,116.54,116.44,1.18744225]
["bitfinex","SOLUSD",1644075762850,70.8103,116.54,116.44,45.7934545]
["bitfinex","SOLUSD",1644075763049,70.8103,116.54,116.43,1.18744225]
["bitfinex","SOLUSD",1644075763249,81.0503,116.54,116.43,1.18744225]
["bitfinex","SOLUSD",1644075763452,81.0503,116.54,116.42,1.18744225]
["bitfinex","SOLUSD",1644075763651,104.0118,116.54,116.41,1.18744225]
["bitfinex","SOLUSD",1644075763847,106.52195936,116.54,116.4,1.18744225]
["bitfinex","SOLUSD",1644075764049,106.52195936,116.54,116.41,39.33453864]
["bitfinex","SOLUSD",1644075764250,60.90265543,116.51,116.41,39.33453864]
["bitfinex","SOLUSD",1644075764449,12.8858,116.48,116.41,39.33453864]
["bitfinex","SOLUSD",1644075764649,18.8858,116.48,116.41,39.33453864]
["bitfinex","SOLUSD",1644075764850,18.8858,116.48,116.39,1.18744225]
["bitfinex","SOLUSD",1644075765249,70.8158,116.48,116.39,1.18744225]
["bitfinex","SOLUSD",1644075765550,18.8858,116.48,116.38,1.18744225]
["bitfinex","SOLUSD",1644075765750,18.8858,116.48,116.38,49.74437967]
["bitfinex","SOLUSD",1644075766453,18.8858,116.48,116.38,48.55693742]
["bitfinex","SOLUSD",1644075766649,18.8858,116.48,116.38,49.99437967]
["bitfinex","SOLUSD",1644075767049,18.8858,116.48,116.38,49.74437967]
["bitfinex","SOLUSD",1644075767450,70.8158,116.48,116.38,49.74437967]
["bitfinex","SOLUSD",1644075767649,18.8858,116.48,116.38,48.55693742]
["bitfinex","SOLUSD",1644075768351,70.8158,116.48,116.38,48.55693742]
["bitfinex","SOLUSD",1644075768552,70.8158,116.48,116.37,1.18744225]
["bitfinex","SOLUSD",1644075768753,83.56595936,116.48,116.37,1.18744225]
["bitfinex","SOLUSD",1644075768953,83.56595936,116.48,116.35,1.18744225]
["bitfinex","SOLUSD",1644075769156,83.56595936,116.48,116.34,1.18744225]
["bitfinex","SOLUSD",1644075769157,98.05008877,116.48,116.34,1.18744225]
["bitfinex","SOLUSD",1644075769452,12.8942,116.43,116.34,1.18744225]
["bitfinex","SOLUSD",1644075769652,18.8942,116.43,116.35,48.36495841]
["bitfinex","SOLUSD",1644075769853,70.8242,116.43,116.34,1.18744225]
["bitfinex","SOLUSD",1644075770177,70.8242,116.43,116.32,1.18744225]
["bitfinex","SOLUSD",1644075770178,81.0642,116.43,116.32,1.18744225]
["bitfinex","SOLUSD",1644075770352,129.6505,116.43,116.32,1.18744225]
["bitfinex","SOLUSD",1644075770553,129.6505,116.43,116.29,2.3882379]
["bitfinex","SOLUSD",1644075770554,77.7205,116.43,116.33,1.18744225]
["bitfinex","SOLUSD",1644075770753,67.4805,116.43,116.34,45.88141635]
["bitfinex","SOLUSD",1644075773255,119.4105,116.43,116.29,17.6045]
["bitfinex","SOLUSD",1644075773456,119.4105,116.43,116.29,6.0]
["bitfinex","SOLUSD",1644075773457,129.6505,116.43,116.29,6.0]
["bitfinex","SOLUSD",1644075773664,132.16065936,116.43,116.28,6.0]
["bitfinex","SOLUSD",1644075774156,132.16065936,116.43,116.27,29.2336]
["bitfinex","SOLUSD",1644075774355,132.16065936,116.43,116.28,59.27230495]
["bitfinex","SOLUSD",1644075774556,77.7205,116.43,116.28,65.27230495]
["bitfinex","SOLUSD",1644075774756,77.7205,116.43,116.28,75.51230495]
["bitfinex","SOLUSD",1644075774957,77.7205,116.43,116.28,75.76230495]
["bitfinex","SOLUSD",1644075776161,29.1342,116.43,116.28,97.43217801]
["bitfinex","SOLUSD",1644075776358,18.8942,116.43,116.29,14.76151398]
["bitfinex","SOLUSD",1644075776559,18.8942,116.43,116.33,11.601]
["bitfinex","SOLUSD",1644075776758,18.8942,116.43,116.34,38.77816758]
["bitfinex","SOLUSD",1644075777158,18.8942,116.43,116.34,39.02816758]
["bitfinex","SOLUSD",1644075777559,70.8242,116.43,116.29,6.0]
["bitfinex","SOLUSD",1644075777759,12.8982,116.39,116.29,6.0]
["bitfinex","SOLUSD",1644075777961,12.8982,116.39,116.28,6.0]
["bitfinex","SOLUSD",1644075778159,6.0,116.43,116.26,6.40602136]
["bitfinex","SOLUSD",1644075778360,6.0,116.43,116.29,14.76151398]
["bitfinex","SOLUSD",1644075778567,16.24,116.45,116.3,49.84648596]
["bitfinex","SOLUSD",1644075778959,16.24,116.45,116.3,55.84648596]
["bitfinex","SOLUSD",1644075779159,16.24,116.45,116.3,56.09648596]
["bitfinex","SOLUSD",1644075779360,12.8905,116.42,116.33,45.21187368]
["bitfinex","SOLUSD",1644075779759,12.8905,116.42,116.33,45.46187368]
["bitfinex","SOLUSD",1644075780161,6.0,116.45,116.33,55.70187368]
["bitfinex","SOLUSD",1644075780360,6.0,116.45,116.33,67.30267368]
["bitfinex","SOLUSD",1644075780361,6.0,116.42,116.33,67.30267368]
["bitfinex","SOLUSD",1644075780660,18.8893,116.44,116.33,67.30267368]
["bitfinex","SOLUSD",1644075780862,12.8893,116.44,116.33,73.30267368]
["bitfinex","SOLUSD",1644075781265,12.8893,116.44,116.33,67.30267368]
["bitfinex","SOLUSD",1644075781864,12.8893,116.44,116.33,73.30267368]
["bitfinex","SOLUSD",1644075782064,6.0,116.45,116.33,73.30267368]
["bitfinex","SOLUSD",1644075782563,18.8861,116.46,116.33,73.30267368]
["bitfinex","SOLUSD",1644075783164,18.8861,116.46,116.33,81.91950366]
["bitfinex","SOLUSD",1644075783566,18.8861,116.46,116.33,96.68101764]
["bitfinex","SOLUSD",1644075784367,12.8861,116.46,116.34,2.4006092]
["bitfinex","SOLUSD",1644075784568,12.8841,116.48,116.37,11.5957]
["bitfinex","SOLUSD",1644075784869,12.8841,116.48,116.38,47.07825674]
["bitfinex","SOLUSD",1644075785267,12.8841,116.48,116.38,47.32825674]
["bitfinex","SOLUSD",1644075785468,12.8816,116.5,116.4,45.74935657]
["bitfinex","SOLUSD",1644075785667,12.8816,116.5,116.4,55.98935657]
["bitfinex","SOLUSD",1644075785868,75.6573,116.55,116.4,56.23935657]
["bitfinex","SOLUSD",1644075786067,6.0,116.55,116.4,56.23935657]
["bitfinex","SOLUSD",1644075786467,25.2107807,116.56,116.4,56.23935657]
["bitfinex","SOLUSD",1644075786668,12.8795,116.52,116.43,39.42683567]
["bitfinex","SOLUSD",1644075786869,16.24,116.56,116.43,39.42683567]
["bitfinex","SOLUSD",1644075787067,6.0,116.56,116.43,49.91683567]
["bitfinex","SOLUSD",1644075787670,12.8776,116.54,116.43,61.50763567]
["bitfinex","SOLUSD",1644075788070,18.8776,116.54,116.43,61.50763567]
["bitfinex","SOLUSD",1644075789972,18.8776,116.54,116.43,67.50763567]
["bitfinex","SOLUSD",1644075790171,18.8776,116.54,116.43,61.50763567]
["bitfinex","SOLUSD",1644075791572,18.8776,116.54,116.43,67.50763567]
["bitfinex","SOLUSD",1644075792073,18.8776,116.54,116.43,61.50763567]
["bitfinex","SOLUSD",1644075792275,18.3776,116.54,116.43,61.50763567]
["bitfinex","SOLUSD",1644075793196,12.8742,116.56,116.43,78.63462501]
["bitfinex","SOLUSD",1644075793395,41.34767035,116.62,116.43,93.29511263]
["bitfinex","SOLUSD",1644075793597,29.4364,116.62,116.43,93.29511263]
["bitfinex","SOLUSD",1644075793795,29.4364,116.62,116.43,108.05662661]
["bitfinex","SOLUSD",1644075794496,16.24,116.62,116.43,108.05662661]
["bitfinex","SOLUSD",1644075795096,12.8711,116.6,116.43,89.19979663]
["bitfinex","SOLUSD",1644075795299,60.4869,116.6,116.44,6.315]
["bitfinex","SOLUSD",1644075795499,76.7269,116.6,116.46,11.5879]
["bitfinex","SOLUSD",1644075795697,76.7269,116.6,116.47,42.94882048]
["bitfinex","SOLUSD",1644075796699,76.7269,116.6,116.47,54.78632048]
["bitfinex","SOLUSD",1644075796899,76.7269,116.6,116.47,65.02632048]
["bitfinex","SOLUSD",1644075798500,10.24,116.63,116.48,18.21056223]
["bitfinex","SOLUSD",1644075798800,8.96542315,116.65,116.53,11.5803]
["bitfinex","SOLUSD",1644075799004,12.8633,116.68,116.54,10.24]
["bitfinex","SOLUSD",1644075799205,90.0711,116.71,116.54,10.24]
["bitfinex","SOLUSD",1644075799206,47.1934,116.71,116.55,0.32026055]
["bitfinex","SOLUSD",1644075799502,14.23483916,116.7,116.57,45.62292381]
["bitfinex","SOLUSD",1644075799701,47.1934,116.71,116.57,45.62292381]
["bitfinex","SOLUSD",1644075799702,47.1934,116.71,116.58,10.24]
["bitfinex","SOLUSD",1644075799903,22.8934,116.72,116.58,16.54742]
["bitfinex","SOLUSD",1644075800105,22.8934,116.72,116.58,22.79742]
["bitfinex","SOLUSD",1644075800503,12.8574,116.74,116.58,58.83624323]
["bitfinex","SOLUSD",1644075800703,12.8574,116.74,116.59,39.14273063]
["bitfinex","SOLUSD",1644075800904,19.19669539,116.77,116.61,11.5734]
["bitfinex","SOLUSD",1644075801105,25.19669539,116.77,116.62,10.24]
["bitfinex","SOLUSD",1644075801302,25.19669539,116.77,116.62,10.49]
["bitfinex","SOLUSD",1644075801511,12.8557,116.76,116.62,10.49]
["bitfinex","SOLUSD",1644075801704,18.8557,116.76,116.63,44.61922461]
["bitfinex","SOLUSD",1644075801907,18.8557,116.76,116.64,10.24]
["bitfinex","SOLUSD",1644075802105,18.8557,116.76,116.65,47.19259084]
["bitfinex","SOLUSD",1644075802305,18.8557,116.76,116.65,59.01159084]
["bitfinex","SOLUSD",1644075802506,23.04429346,116.76,116.65,59.01159084]
["bitfinex","SOLUSD",1644075803205,6.0,116.76,116.65,59.01159084]
["bitfinex","SOLUSD",1644075803606,66.4985,116.78,116.65,59.01159084]
["bitfinex","SOLUSD",1644075804010,12.32371487,116.77,116.65,59.01159084]
["bitfinex","SOLUSD",1644075804209,18.32371487,116.77,116.65,59.01159084]
["bitfinex","SOLUSD",1644075804408,12.8554,116.76,116.65,47.44259084]
["bitfinex","SOLUSD",1644075804613,3.6239149,116.75,116.65,47.44259084]
["bitfinex","SOLUSD",1644075805009,9.6239149,116.75,116.65,47.44259084]
["bitfinex","SOLUSD",1644075805208,6.0,116.75,116.65,47.44259084]
["bitfinex","SOLUSD",1644075805611,18.8554,116.76,116.65,47.44259084]
["bitfinex","SOLUSD",1644075806309,34.64981957,116.76,116.65,47.44259084]
["bitfinex","SOLUSD",1644075806711,34.64981957,116.76,116.59,47.21941621]
["bitfinex","SOLUSD",1644075807014,4.285,116.75,116.6,10.24]
["bitfinex","SOLUSD",1644075807210,12.8613,116.71,116.58,10.24]
["bitfinex","SOLUSD",1644075807612,12.8613,116.71,116.59,44.33420582]
["bitfinex","SOLUSD",1644075807613,18.8613,116.71,116.59,44.33420582]
["bitfinex","SOLUSD",1644075808015,23.1463,116.71,116.59,44.33420582]
["bitfinex","SOLUSD",1644075808214,10.24,116.7,116.59,44.33420582]
["bitfinex","SOLUSD",1644075808415,10.24,116.7,116.54,10.24]
["bitfinex","SOLUSD",1644075808416,12.8668,116.67,116.54,10.24]
["bitfinex","SOLUSD",1644075808620,18.8668,116.67,116.54,16.24]
["bitfinex","SOLUSD",1644075808815,18.8668,116.67,116.54,10.24]
["bitfinex","SOLUSD",1644075809018,6.0,116.67,116.54,33.27373621]
["bitfinex","SOLUSD",1644075809217,6.0,116.7,116.54,56.32824387]
["bitfinex","SOLUSD",1644075809418,60.4993,116.69,116.55,35.57617595]
["bitfinex","SOLUSD",1644075809617,66.4993,116.69,116.55,51.81617595]
["bitfinex","SOLUSD",1644075809819,66.4993,116.69,116.55,52.06617595]
["bitfinex","SOLUSD",1644075810218,66.4993,116.69,116.55,45.56617595]
["bitfinex","SOLUSD",1644075810419,53.6355,116.69,116.55,63.14497595]
["bitfinex","SOLUSD",1644075811220,13.3619966,116.68,116.55,63.14497595]
["bitfinex","SOLUSD",1644075811645,12.8656,116.67,116.55,62.89497595]
["bitfinex","SOLUSD",1644075811844,3.08563317,116.66,116.55,51.31617595]
["bitfinex","SOLUSD",1644075812042,3.08563317,116.66,116.55,41.07617595]
["bitfinex","SOLUSD",1644075812243,9.08563317,116.66,116.55,35.07617595]
["bitfinex","SOLUSD",1644075812644,12.8688,116.64,116.5,10.24]
["bitfinex","SOLUSD",1644075812844,51.93,116.62,116.48,10.24]
["bitfinex","SOLUSD",1644075813044,51.93,116.62,116.43,92.7643]
["bitfinex","SOLUSD",1644075813243,109.7107,116.61,116.45,10.24]
["bitfinex","SOLUSD",1644075813645,13.3619966,116.6,116.46,34.22393532]
["bitfinex","SOLUSD",1644075813845,12.876,116.58,116.46,34.22393532]
["bitfinex","SOLUSD",1644075814048,3.08563317,116.57,116.46,34.22393532]
["bitfinex","SOLUSD",1644075814445,61.01563317,116.57,116.46,34.22393532]
["bitfinex","SOLUSD",1644075814647,19.32563317,116.57,116.46,34.22393532]
["bitfinex","SOLUSD",1644075814846,13.32563317,116.57,116.46,34.22393532]
["bitfinex","SOLUSD",1644075815048,19.32563317,116.57,116.46,34.22393532]
["bitfinex","SOLUSD",1644075815947,12.8777,116.56,116.46,34.22393532]
["bitfinex","SOLUSD",1644075816146,12.57069855,116.55,116.46,34.22393532]
["bitfinex","SOLUSD",1644075816549,18.57069855,116.55,116.46,34.22393532]
["bitfinex","SOLUSD",1644075816750,12.57069855,116.55,116.46,34.47393532]
["bitfinex","SOLUSD",1644075816946,18.57069855,116.55,116.46,34.47393532]
["bitfinex","SOLUSD",1644075817147,31.44879855,116.55,116.46,34.47393532]
["bitfinex","SOLUSD",1644075817347,31.44879855,116.55,116.46,34.22393532]
["bitfinex","SOLUSD",1644075817549,31.44879855,116.55,116.43,10.24]
["bitfinex","SOLUSD",1644075817748,31.44879855,116.55,116.44,0.25]
["bitfinex","SOLUSD",1644075818148,31.44879855,116.55,116.42,10.24]
["bitfinex","SOLUSD",1644075818351,51.93,116.54,116.42,10.24]
["bitfinex","SOLUSD",1644075818552,12.8853,116.5,116.41,35.27767531]
["bitfinex","SOLUSD",1644075818749,25.45599855,116.5,116.41,35.27767531]
["bitfinex","SOLUSD",1644075818949,31.45599855,116.5,116.41,35.27767531]
["bitfinex","SOLUSD",1644075820551,18.8853,116.5,116.41,35.27767531]
["bitfinex","SOLUSD",1644075820753,12.8819,116.52,116.41,35.52767531]
["bitfinex","SOLUSD",1644075820952,8.96859197,116.57,116.41,35.52767531]
["bitfinex","SOLUSD",1644075821152,25.20859197,116.57,116.41,45.76767531]
["bitfinex","SOLUSD",1644075821553,33.21184317,116.57,116.41,78.39682254]
["bitfinex","SOLUSD",1644075821752,22.97184317,116.57,116.41,78.39682254]
["bitfinex","SOLUSD",1644075821955,41.84824317,116.57,116.42,8.9946059]
["bitfinex","SOLUSD",1644075822152,27.84499197,116.57,116.43,10.24]
["bitfinex","SOLUSD",1644075822352,8.96836984,116.58,116.43,25.52624723]
["bitfinex","SOLUSD",1644075822554,23.1819,116.6,116.44,8.9946059]
["bitfinex","SOLUSD",1644075822760,6.0,116.58,116.45,10.24]
["bitfinex","SOLUSD",1644075822952,47.11585446,116.6,116.45,10.24]
["bitfinex","SOLUSD",1644075823253,13.52920734,116.57,116.46,34.49053199]
["bitfinex","SOLUSD",1644075823452,13.52920734,116.57,116.46,44.73053199]
["bitfinex","SOLUSD",1644075823653,19.52920734,116.57,116.46,44.98053199]
["bitfinex","SOLUSD",1644075824055,19.52920734,116.57,116.46,0.25]
["bitfinex","SOLUSD",1644075824255,32.40480734,116.57,116.46,0.25]
["bitfinex","SOLUSD",1644075824458,55.50160734,116.57,116.46,0.25]
["bitfinex","SOLUSD",1644075824656,35.9724,116.57,116.46,0.25]
["bitfinex","SOLUSD",1644075824857,41.11585446,116.6,116.46,10.24]
["bitfinex","SOLUSD",1644075825261,47.11585446,116.6,116.46,16.49]
["bitfinex","SOLUSD",1644075825459,12.8743,116.59,116.47,11.5866]
["bitfinex","SOLUSD",1644075825659,32.91436099,116.59,116.48,46.20496276]
["bitfinex","SOLUSD",1644075825860,18.8743,116.59,116.48,46.45496276]
["bitfinex","SOLUSD",1644075826059,18.8743,116.59,116.48,52.45496276]
["bitfinex","SOLUSD",1644075826060,6.0,116.59,116.48,52.45496276]
["bitfinex","SOLUSD",1644075826462,42.0541,116.6,116.49,12.8722]
["bitfinex","SOLUSD",1644075826661,42.0541,116.6,116.49,23.1122]
["bitfinex","SOLUSD",1644075826862,56.60755234,116.6,116.5,48.61433971]
["bitfinex","SOLUSD",1644075827362,56.60755234,116.6,116.5,48.86433971]
["bitfinex","SOLUSD",1644075827962,56.60755234,116.6,116.5,0.25]
["bitfinex","SOLUSD",1644075828362,56.60755234,116.6,116.48,10.49]
["bitfinex","SOLUSD",1644075828563,56.60755234,116.6,116.48,16.80283]
["bitfinex","SOLUSD",1644075829063,56.60755234,116.6,116.49,42.15156348]
["bitfinex","SOLUSD",1644075829363,56.60755234,116.6,116.49,42.40156348]
["bitfinex","SOLUSD",1644075831668,56.60755234,116.6,116.49,40.30156348]
["bitfinex","SOLUSD",1644075836174,42.0541,116.6,116.49,40.30156348]
["bitfinex","SOLUSD",1644075836379,12.8705,116.62,116.5,10.24]
["bitfinex","SOLUSD",1644075836574,6.0,116.62,116.5,16.24]
["bitfinex","SOLUSD",1644075836774,6.0,116.62,116.51,2.51015936]
["bitfinex","SOLUSD",1644075836974,14.96427466,116.63,116.52,10.24]
["bitfinex","SOLUSD",1644075837176,6.0,116.63,116.53,37.48591487]
["bitfinex","SOLUSD",1644075837381,14.04019819,116.65,116.53,50.23607423]
["bitfinex","SOLUSD",1644075837699,26.33836146,116.63,116.55,38.24519166]
["bitfinex","SOLUSD",1644075837874,26.33836146,116.63,116.52,16.24]
["bitfinex","SOLUSD",1644075838075,26.33836146,116.63,116.52,6.0]
["bitfinex","SOLUSD",1644075838275,26.33836146,116.63,116.49,10.24]
["bitfinex","SOLUSD",1644075838476,72.05286146,116.63,116.5,0.25]
["bitfinex","SOLUSD",1644075838674,78.05286146,116.63,116.5,0.25]
["bitfinex","SOLUSD",1644075838875,78.05286146,116.63,116.5,47.52802221]
["bitfinex","SOLUSD",1644075839676,78.05286146,116.63,116.51,2.51015936]
["bitfinex","SOLUSD",1644075839874,73.54542988,116.63,116.52,37.31149736]
["bitfinex","SOLUSD",1644075840081,73.54542988,116.63,116.52,43.31149736]
["bitfinex","SOLUSD",1644075840275,73.54542988,116.63,116.53,2.51015936]
["bitfinex","SOLUSD",1644075840676,73.54542988,116.63,116.53,2.76015936]
["bitfinex","SOLUSD",1644075840877,73.54542988,116.63,116.54,41.5233943]
["bitfinex","SOLUSD",1644075841176,75.35577005,116.63,116.54,41.5233943]
["bitfinex","SOLUSD",1644075841375,73.54542988,116.63,116.54,41.7733943]
["bitfinex","SOLUSD",1644075842276,17.15397757,116.62,116.54,0.25]
["bitfinex","SOLUSD",1644075842679,12.8716,116.61,116.51,10.49]
["bitfinex","SOLUSD",1644075843078,18.8716,116.61,116.51,10.49]
["bitfinex","SOLUSD",1644075843278,1.3936522,116.6,116.52,36.36187683]
["bitfinex","SOLUSD",1644075843678,1.3936522,116.6,116.52,0.25]
["bitfinex","SOLUSD",1644075843979,72.1953522,116.6,116.49,2.51015936]
["bitfinex","SOLUSD",1644075844179,72.1953522,116.6,116.47,10.24]
["bitfinex","SOLUSD",1644075844383,72.1953522,116.6,116.47,16.55337]
["bitfinex","SOLUSD",1644075844580,20.2653522,116.6,116.47,16.55337]
["bitfinex","SOLUSD",1644075844780,20.2653522,116.6,116.48,42.8356098]
["bitfinex","SOLUSD",1644075845980,72.1953522,116.6,116.48,43.0856098]
["bitfinex","SOLUSD",1644075846780,72.1953522,116.6,116.48,42.8356098]
["bitfinex","SOLUSD",1644075847180,74.70551156,116.6,116.48,42.8356098]
["bitfinex","SOLUSD",1644075847784,87.3564322,116.6,116.45,12.75015936]
["bitfinex","SOLUSD",1644075847982,91.6464322,116.6,116.45,12.75015936]
["bitfinex","SOLUSD",1644075848383,106.37341409,116.6,116.43,12.75015936]
["bitfinex","SOLUSD",1644075848583,12.8831,116.54,116.43,10.24]
["bitfinex","SOLUSD",1644075848784,5.05487368,116.53,116.44,38.90582188]
["bitfinex","SOLUSD",1644075849185,6.0,116.53,116.44,38.90582188]
["bitfinex","SOLUSD",1644075849586,12.8838,116.51,116.39,125.1828]
["bitfinex","SOLUSD",1644075849791,26.0248,116.51,116.39,112.3]
["bitfinex","SOLUSD",1644075849985,32.0248,116.51,116.39,112.3]
["bitfinex","SOLUSD",1644075850584,32.0248,116.51,116.4,41.98680779]
["bitfinex","SOLUSD",1644075850790,32.0248,116.51,116.4,42.23680779]
["bitfinex","SOLUSD",1644075851389,32.0248,116.51,116.4,41.98680779]
["bitfinex","SOLUSD",1644075852185,32.0248,116.51,116.4,54.86940779]
["bitfinex","SOLUSD",1644075852387,26.0248,116.51,116.41,10.24]
["bitfinex","SOLUSD",1644075852586,13.141,116.51,116.41,10.24]
["bitfinex","SOLUSD",1644075852785,22.11073018,116.51,116.41,13.00015936]
["bitfinex","SOLUSD",1644075853186,22.11073018,116.51,116.42,34.20031578]
["bitfinex","SOLUSD",1644075853389,13.141,116.51,116.42,44.44031578]
["bitfinex","SOLUSD",1644075853588,13.141,116.51,116.43,2.51015936]
["bitfinex","SOLUSD",1644075853788,13.141,116.51,116.44,41.1336252]
["bitfinex","SOLUSD",1644075853989,13.141,116.51,116.44,51.3736252]
["bitfinex","SOLUSD",1644075854190,13.141,116.51,116.44,60.13378456]
["bitfinex","SOLUSD",1644075854391,13.141,116.51,116.44,73.01208456]
["bitfinex","SOLUSD",1644075855790,13.141,116.51,116.44,70.5019252]
["bitfinex","SOLUSD",1644075856390,13.141,116.51,116.44,64.5019252]
["bitfinex","SOLUSD",1644075856793,13.141,116.51,116.44,41.3836252]
["bitfinex","SOLUSD",1644075856991,26.0226,116.51,116.44,41.1336252]
["bitfinex","SOLUSD",1644075857992,29.92347684,116.51,116.44,41.1336252]
["bitfinex","SOLUSD",1644075858194,32.0226,116.51,116.4,10.24]
["bitfinex","SOLUSD",1644075858392,32.0226,116.51,116.4,16.49]
["bitfinex","SOLUSD",1644075859191,32.0226,116.51,116.41,47.05219686]
["bitfinex","SOLUSD",1644075859591,32.0226,116.51,116.41,47.30219686]
["bitfinex","SOLUSD",1644075861313,18.8816,116.51,116.41,47.30219686]
["bitfinex","SOLUSD",1644075861513,18.8816,116.51,116.42,2.51015936]
["bitfinex","SOLUSD",1644075861713,18.8816,116.51,116.43,37.43295667]
["bitfinex","SOLUSD",1644075862114,18.8816,116.51,116.43,37.68295667]
["bitfinex","SOLUSD",1644075862314,12.8816,116.51,116.43,37.68295667]
["bitfinex","SOLUSD",1644075864014,60.1916,116.53,116.43,60.80245667]
["bitfinex","SOLUSD",1644075864716,10.24,116.59,116.43,197.02413001]
["bitfinex","SOLUSD",1644075864915,47.2965,116.6,116.43,223.8460787]
["bitfinex","SOLUSD",1644075865315,2.94741967,116.59,116.43,223.8460787]
["bitfinex","SOLUSD",1644075865716,8.94741967,116.59,116.44,0.32174046]
["bitfinex","SOLUSD",1644075865919,8.94741967,116.59,116.48,12.8737]
["bitfinex","SOLUSD",1644075866118,8.94741967,116.59,116.49,34.53494731]
["bitfinex","SOLUSD",1644075866318,8.94741967,116.59,116.49,34.78494731]
["bitfinex","SOLUSD",1644075866319,21.81971967,116.59,116.49,34.78494731]
["bitfinex","SOLUSD",1644075867221,21.81971967,116.59,116.49,34.53494731]
["bitfinex","SOLUSD",1644075868021,18.8723,116.59,116.49,34.53494731]
["bitfinex","SOLUSD",1644075869024,15.75080117,116.58,116.49,34.53494731]
["bitfinex","SOLUSD",1644075869224,12.877,116.56,116.49,34.53494731]
["bitfinex","SOLUSD",1644075869626,12.877,116.56,116.49,34.78494731]
["bitfinex","SOLUSD",1644075870325,21.84433921,116.56,116.49,34.53494731]
["bitfinex","SOLUSD",1644075870726,21.84433921,116.56,116.49,34.78494731]
["bitfinex","SOLUSD",1644075871228,23.08176217,116.56,116.47,10.24]
["bitfinex","SOLUSD",1644075871427,23.08176217,116.56,116.45,10.24]
["bitfinex","SOLUSD",1644075871428,29.08176217,116.56,116.45,10.24]
["bitfinex","SOLUSD",1644075871628,29.08176217,116.56,116.43,112.3]
["bitfinex","SOLUSD",1644075872226,29.08176217,116.56,116.44,37.89348834]
["bitfinex","SOLUSD",1644075872626,29.08176217,116.56,116.44,61.01218834]
["bitfinex","SOLUSD",1644075872830,27.84433921,116.56,116.44,61.26218834]
["bitfinex","SOLUSD",1644075873031,27.84433921,116.56,116.44,63.7723477]
["bitfinex","SOLUSD",1644075873428,27.84433921,116.56,116.44,61.26218834]
["bitfinex","SOLUSD",1644075875234,27.84433921,116.56,116.44,61.01218834]
["bitfinex","SOLUSD",1644075875831,27.84433921,116.56,116.44,48.13348834]
["bitfinex","SOLUSD",1644075876030,27.84433921,116.56,116.44,37.89348834]
["bitfinex","SOLUSD",1644075876830,27.84433921,116.56,116.44,38.14348834]
["bitfinex","SOLUSD",1644075880238,92.52449857,116.56,116.44,37.89348834]
["bitfinex","SOLUSD",1644075880538,94.93541921,116.56,116.44,37.89348834]
["bitfinex","SOLUSD",1644075881037,84.69541921,116.56,116.44,37.89348834]
["bitfinex","SOLUSD",1644075882642,84.69541921,116.56,116.43,112.3]
["bitfinex","SOLUSD",1644075882846,97.06541921,116.56,116.43,112.3]
["bitfinex","SOLUSD",1644075883043,51.93,116.54,116.39,112.3]
["bitfinex","SOLUSD",1644075883243,12.8888,116.5,116.39,112.3]
["bitfinex","SOLUSD",1644075883646,18.8888,116.5,116.4,40.92461617]
["bitfinex","SOLUSD",1644075883946,8.96808379,116.49,116.4,40.92461617]
["bitfinex","SOLUSD",1644075884142,14.96808379,116.49,116.4,40.92461617]
["bitfinex","SOLUSD",1644075884343,12.8869,116.47,116.4,40.92461617]
["bitfinex","SOLUSD",1644075884546,12.8869,116.47,116.4,53.29461617]
["bitfinex","SOLUSD",1644075885444,12.8869,116.47,116.4,53.54461617]
["bitfinex","SOLUSD",1644075887647,18.8869,116.47,116.4,53.54461617]
["bitfinex","SOLUSD",1644075887949,12.8869,116.47,116.4,40.92461617]
["bitfinex","SOLUSD",1644075888147,18.8869,116.47,116.38,12.37]
["bitfinex","SOLUSD",1644075888347,70.8169,116.47,116.35,12.37]
["bitfinex","SOLUSD",1644075888548,97.63595936,116.47,116.34,112.3]
["bitfinex","SOLUSD",1644075888746,110.00595936,116.47,116.34,112.3]
["bitfinex","SOLUSD",1644075889350,110.00595936,116.47,116.26,51.31185926]
["bitfinex","SOLUSD",1644075889351,154.68,116.46,116.26,51.31185926]
["bitfinex","SOLUSD",1644075889552,12.8972,116.4,116.3,6.0]
["bitfinex","SOLUSD",1644075889750,12.8972,116.4,116.28,12.37]
["bitfinex","SOLUSD",1644075890149,12.8972,116.4,116.29,2.51015936]
["bitfinex","SOLUSD",1644075890351,18.8972,116.4,116.3,41.35476576]
["bitfinex","SOLUSD",1644075890750,12.8972,116.4,116.3,41.35476576]
["bitfinex","SOLUSD",1644075890950,12.8972,116.4,116.3,54.24886576]
["bitfinex","SOLUSD",1644075891151,12.8972,116.4,116.3,60.24886576]
["bitfinex","SOLUSD",1644075891554,12.8972,116.4,116.3,60.49886576]
["bitfinex","SOLUSD",1644075893151,12.8972,116.4,116.3,72.86886576]
["bitfinex","SOLUSD",1644075895153,12.8972,116.4,116.3,75.37902512]
["bitfinex","SOLUSD",1644075895753,42.9725,116.43,116.3,75.37902512]
["bitfinex","SOLUSD",1644075895754,12.8904,116.41,116.3,75.37902512]
["bitfinex","SOLUSD",1644075895953,12.8904,116.41,116.3,75.45162512]
["bitfinex","SOLUSD",1644075896155,36.21477155,116.4,116.3,23.95936576]
["bitfinex","SOLUSD",1644075896357,23.84477155,116.4,116.3,17.63676576]
["bitfinex","SOLUSD",1644075896555,10.32,116.39,116.3,17.63676576]
["bitfinex","SOLUSD",1644075896757,12.899,116.37,116.3,17.63676576]
["bitfinex","SOLUSD",1644075897556,12.899,116.37,116.3,17.88676576]
["bitfinex","SOLUSD",1644075898157,18.899,116.37,116.3,17.88676576]
["bitfinex","SOLUSD",1644075898358,12.899,116.37,116.3,30.53066576]
["bitfinex","SOLUSD",1644075899057,12.899,116.37,116.3,17.63676576]
["bitfinex","SOLUSD",1644075899458,12.899,116.37,116.31,2.51015936]
["bitfinex","SOLUSD",1644075899658,12.8928,116.38,116.31,2.51015936]
["bitfinex","SOLUSD",1644075899857,12.8928,116.38,116.31,2.76015936]
["bitfinex","SOLUSD",1644075900059,66.0645,116.42,116.31,2.76015936]
["bitfinex","SOLUSD",1644075900260,48.9739,116.42,116.32,50.49635721]
["bitfinex","SOLUSD",1644075900660,48.9739,116.42,116.34,41.99345595]
["bitfinex","SOLUSD",1644075900859,57.9525582,116.42,116.34,42.24345595]
["bitfinex","SOLUSD",1644075901059,12.8919,116.4,116.34,41.99345595]
["bitfinex","SOLUSD",1644075901488,18.8919,116.4,116.34,41.99345595]
["bitfinex","SOLUSD",1644075901764,12.8919,116.4,116.34,41.99345595]
["bitfinex","SOLUSD",1644075901962,18.8919,116.4,116.34,41.99345595]
["bitfinex","SOLUSD",1644075902162,12.8919,116.4,116.34,41.99345595]
["bitfinex","SOLUSD",1644075904566,18.8919,116.4,116.34,41.99345595]
["bitfinex","SOLUSD",1644075905567,19.24114233,116.4,116.34,41.99345595]
["bitfinex","SOLUSD",1644075905767,19.24114233,116.4,116.28,23.0031]
["bitfinex","SOLUSD",1644075905967,19.24114233,116.4,116.29,12.8952]
["bitfinex","SOLUSD",1644075906669,19.24114233,116.4,116.29,45.74238034]
["bitfinex","SOLUSD",1644075906670,10.32,116.39,116.29,45.74238034]
["bitfinex","SOLUSD",1644075906873,12.8994,116.36,116.29,45.74238034]
["bitfinex","SOLUSD",1644075907071,29.2194,116.36,116.26,0.40602136]
["bitfinex","SOLUSD",1644075907270,52.337,116.36,116.26,0.40602136]
["bitfinex","SOLUSD",1644075908073,8.97194078,116.35,116.26,41.93063632]
["bitfinex","SOLUSD",1644075908273,12.9022,116.33,116.26,41.93063632]
["bitfinex","SOLUSD",1644075908773,18.9022,116.33,116.26,41.93063632]
["bitfinex","SOLUSD",1644075911996,18.9022,116.33,116.26,42.18063632]
["bitfinex","SOLUSD",1644075912491,18.9022,116.33,116.27,2.51015936]
["bitfinex","SOLUSD",1644075912993,18.9022,116.33,116.27,2.76015936]
["bitfinex","SOLUSD",1644075913191,18.9022,116.33,116.28,42.76972988]
["bitfinex","SOLUSD",1644075913591,18.9022,116.33,116.28,43.01972988]
["bitfinex","SOLUSD",1644075913791,18.9022,116.33,116.27,2.51015936]
["bitfinex","SOLUSD",1644075913992,18.9022,116.33,116.26,0.40602136]
["bitfinex","SOLUSD",1644075915093,12.9033,116.31,116.26,0.40602136]
["bitfinex","SOLUSD",1644075915694,18.9033,116.31,116.26,0.40602136]
["bitfinex","SOLUSD",1644075916293,22.65879766,116.29,116.26,0.40602136]
["bitfinex","SOLUSD",1644075916694,28.65879766,116.29,116.26,0.40602136]
["bitfinex","SOLUSD",1644075917097,38.97879766,116.29,116.26,0.40602136]
["bitfinex","SOLUSD",1644075917996,38.97879766,116.29,116.25,0.11665512]
["bitfinex","SOLUSD",1644075918297,38.97879766,116.29,116.25,0.00665512]
["bitfinex","SOLUSD",1644075918497,90.90879766,116.29,116.25,0.00665512]
["bitfinex","SOLUSD",1644075918698,51.93,116.28,116.23,0.2822796]
["bitfinex","SOLUSD",1644075918997,23.2351,116.27,116.23,0.2822796]
["bitfinex","SOLUSD",1644075919196,29.2351,116.27,116.23,0.2822796]
["bitfinex","SOLUSD",1644075919397,31.74525936,116.27,116.23,0.2822796]
["bitfinex","SOLUSD",1644075919599,48.13335236,116.27,116.23,0.2822796]
["bitfinex","SOLUSD",1644075919796,72.43865236,116.27,116.23,0.46890008]
["bitfinex","SOLUSD",1644075919997,36.82025141,116.26,116.23,0.46890008]
["bitfinex","SOLUSD",1644075920199,23.2347,116.25,116.23,0.46890008]
["bitfinex","SOLUSD",1644075920398,3.85775384,116.24,116.23,0.46890008]
["bitfinex","SOLUSD",1644075920599,9.85775384,116.24,116.23,0.46890008]
["bitfinex","SOLUSD",1644075920999,6.0,116.24,116.23,0.0980388]
["bitfinex","SOLUSD",1644075921297,18.9134,116.24,116.23,0.0980388]
["bitfinex","SOLUSD",1644075922298,18.9134,116.24,116.23,0.0080388]
["bitfinex","SOLUSD",1644075922698,29.2334,116.24,116.23,0.0080388]
["bitfinex","SOLUSD",1644075923098,29.2334,116.24,116.23,0.00587744]
["bitfinex","SOLUSD",1644075923298,81.1634,116.24,116.23,0.00587744]
["bitfinex","SOLUSD",1644075923502,51.92824512,116.22,116.17,0.5179261]
["bitfinex","SOLUSD",1644075923698,12.15899652,116.21,116.17,0.5179261]
["bitfinex","SOLUSD",1644075924098,18.15899652,116.21,116.17,0.5179261]
["bitfinex","SOLUSD",1644075924301,28.51900873,116.19,116.17,0.5179261]
["bitfinex","SOLUSD",1644075924499,10.32,116.18,116.13,0.88091308]
["bitfinex","SOLUSD",1644075924706,16.32,116.18,116.13,0.88091308]
["bitfinex","SOLUSD",1644075924898,16.32,116.18,116.13,0.38091308]
["bitfinex","SOLUSD",1644075925501,12.9231,116.17,116.13,0.38091308]
["bitfinex","SOLUSD",1644075925703,29.2431,116.17,116.13,0.38091308]
["bitfinex","SOLUSD",1644075926502,58.94191378,116.17,116.09,42.71687083]
["bitfinex","SOLUSD",1644075927403,58.94191378,116.17,116.08,0.21537523]
["bitfinex","SOLUSD",1644075927803,110.87191378,116.17,116.08,0.21537523]
["bitfinex","SOLUSD",1644075928704,2.51015936,116.16,116.08,0.21537523]
["bitfinex","SOLUSD",1644075928904,10.32,116.15,116.08,0.21537523]
["bitfinex","SOLUSD",1644075929104,12.93,116.13,116.08,0.21537523]
["bitfinex","SOLUSD",1644075929403,40.01881378,116.12,116.08,0.21537523]
["bitfinex","SOLUSD",1644075929604,10.32,116.11,116.08,0.21537523]
["bitfinex","SOLUSD",1644075930005,16.32,116.11,116.08,0.21537523]
["bitfinex","SOLUSD",1644075930405,29.2494,116.11,116.08,0.21537523]
["bitfinex","SOLUSD",1644075931610,48.94917551,116.11,116.08,0.00537523]
["bitfinex","SOLUSD",1644075933011,11.09827839,116.1,116.03,0.37015432]
["bitfinex","SOLUSD",1644075933209,12.9347,116.08,116.03,5.432e-05]
["bitfinex","SOLUSD",1644075933408,10.32,116.07,116.03,5.432e-05]
["bitfinex","SOLUSD",1644075933611,16.32,116.07,116.03,5.432e-05]
["bitfinex","SOLUSD",1644075933810,25.642,116.07,116.02,0.00013008]
["bitfinex","SOLUSD",1644075934012,55.34081378,116.07,116.0,0.33661672]
["bitfinex","SOLUSD",1644075934213,28.15215936,116.07,115.94,112.7873817]
["bitfinex","SOLUSD",1644075934411,12.9359,116.06,115.94,6.8296117]
["bitfinex","SOLUSD",1644075934612,10.32,116.05,115.94,6.8296117]
["bitfinex","SOLUSD",1644075935014,16.32,116.05,115.94,6.8296117]
["bitfinex","SOLUSD",1644075935211,16.32,116.05,115.95,35.08872773]
["bitfinex","SOLUSD",1644075935411,16.32,116.05,115.95,37.59888709]
["bitfinex","SOLUSD",1644075935611,12.9371,116.02,115.95,43.59888709]
["bitfinex","SOLUSD",1644075935811,12.9371,116.02,115.96,2.51015936]
["bitfinex","SOLUSD",1644075936011,18.9371,116.02,115.96,2.51015936]
["bitfinex","SOLUSD",1644075936211,18.9371,116.02,115.97,40.68321769]
["bitfinex","SOLUSD",1644075936910,29.2571,116.02,115.97,40.68321769]
["bitfinex","SOLUSD",1644075937310,29.2571,116.02,115.94,0.4873817]
["bitfinex","SOLUSD",1644075937712,2.51015936,116.01,115.94,8.17e-05]
["bitfinex","SOLUSD",1644075937911,12.943,115.99,115.94,8.17e-05]
["bitfinex","SOLUSD",1644075938112,18.943,115.99,115.94,8.17e-05]
["bitfinex","SOLUSD",1644075938512,10.32,115.98,115.94,8.17e-05]
["bitfinex","SOLUSD",1644075938710,16.32,115.98,115.94,8.17e-05]
["bitfinex","SOLUSD",1644075938911,16.32,115.98,115.92,0.08956394]
["bitfinex","SOLUSD",1644075939117,144.49785936,115.97,115.92,0.00956394]
["bitfinex","SOLUSD",1644075939316,180.88838111,115.96,115.92,0.00956394]
["bitfinex","SOLUSD",1644075939516,129.04,115.94,115.85,0.41345404]
["bitfinex","SOLUSD",1644075939716,199.18471106,115.93,115.85,0.41345404]
["bitfinex","SOLUSD",1644075940119,199.18471106,115.93,115.8,42.95936113]
["bitfinex","SOLUSD",1644075940120,12.9566,115.89,115.8,42.95936113]
["bitfinex","SOLUSD",1644075940416,12.9566,115.89,115.81,2.51015936]
["bitfinex","SOLUSD",1644075940617,18.9566,115.89,115.81,6.34935]
["bitfinex","SOLUSD",1644075941216,18.9566,115.89,115.82,40.89730408]
["bitfinex","SOLUSD",1644075941618,18.9566,115.89,115.82,47.14730408]
["bitfinex","SOLUSD",1644075941825,18.9566,115.89,115.82,46.89730408]
["bitfinex","SOLUSD",1644075942019,18.9566,115.89,115.82,40.89730408]
["bitfinex","SOLUSD",1644075942747,10.32,115.88,115.82,40.89730408]
["bitfinex","SOLUSD",1644075942919,12.9562,115.87,115.82,40.89730408]
["bitfinex","SOLUSD",1644075943118,18.9562,115.87,115.81,6.34935]
["bitfinex","SOLUSD",1644075943519,29.2762,115.87,115.81,6.34935]
["bitfinex","SOLUSD",1644075944119,23.2762,115.87,115.81,6.34935]
["bitfinex","SOLUSD",1644075944521,23.2762,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644075944720,29.2762,115.87,115.79,6.67443632]
["bitfinex","SOLUSD",1644075944921,29.2762,115.87,115.8,35.69835299]
["bitfinex","SOLUSD",1644075945323,23.2762,115.87,115.8,35.94835299]
["bitfinex","SOLUSD",1644075945520,10.32,115.87,115.8,35.94835299]
["bitfinex","SOLUSD",1644075945921,12.9507,115.89,115.8,35.94835299]
["bitfinex","SOLUSD",1644075946322,12.9507,115.89,115.8,38.45851235]
["bitfinex","SOLUSD",1644075946522,12.9507,115.89,115.8,41.94835299]
["bitfinex","SOLUSD",1644075946722,21.97024136,115.89,115.8,35.94835299]
["bitfinex","SOLUSD",1644075947123,12.9507,115.89,115.8,35.94835299]
["bitfinex","SOLUSD",1644075947424,100.02230534,115.92,115.81,0.3219163]
["bitfinex","SOLUSD",1644075947425,10.32,115.92,115.81,0.3219163]
["bitfinex","SOLUSD",1644075947626,8.99366349,115.97,115.84,0.31815603]
["bitfinex","SOLUSD",1644075947828,6.3149,115.96,115.84,0.31815603]
["bitfinex","SOLUSD",1644075948126,57.7746,116.0,115.85,2.51015936]
["bitfinex","SOLUSD",1644075948327,12.9397,115.99,115.88,112.6173329]
["bitfinex","SOLUSD",1644075948627,12.9397,115.99,115.88,118.6173329]
["bitfinex","SOLUSD",1644075948827,12.9397,115.99,115.89,2.51015936]
["bitfinex","SOLUSD",1644075949025,10.32,116.02,115.9,47.22862087]
["bitfinex","SOLUSD",1644075949227,43.1288,116.03,115.9,47.47862087]
["bitfinex","SOLUSD",1644075949430,12.9351,116.03,115.91,23.2556]
["bitfinex","SOLUSD",1644075949629,12.9351,116.03,115.91,29.2556]
["bitfinex","SOLUSD",1644075949928,12.9351,116.03,115.92,0.30141395]
["bitfinex","SOLUSD",1644075950129,22.7427,116.05,115.92,10.62141395]
["bitfinex","SOLUSD",1644075950357,10.32,116.08,115.96,0.32425715]
["bitfinex","SOLUSD",1644075950550,30.92512817,116.09,115.98,112.3]
["bitfinex","SOLUSD",1644075950850,23.1104,116.12,115.99,10.32]
["bitfinex","SOLUSD",1644075951051,23.1104,116.12,116.0,0.32193275]
["bitfinex","SOLUSD",1644075951251,43.0836,116.15,116.01,10.32]
["bitfinex","SOLUSD",1644075951551,12.9219,116.15,116.02,53.84084233]
["bitfinex","SOLUSD",1644075951749,45.37791484,116.15,116.03,10.32]
["bitfinex","SOLUSD",1644075951954,9.00187696,116.17,116.04,44.77576834]
["bitfinex","SOLUSD",1644075952151,15.00187696,116.17,116.04,57.11253834]
["bitfinex","SOLUSD",1644075952452,12.9197,116.17,116.05,25.74985936]
["bitfinex","SOLUSD",1644075952650,23.645,116.21,116.06,6.33568]
["bitfinex","SOLUSD",1644075952852,23.645,116.21,116.08,0.30963961]
["bitfinex","SOLUSD",1644075953051,36.17827869,116.21,116.09,10.32]
["bitfinex","SOLUSD",1644075953250,23.645,116.21,116.09,16.65404]
["bitfinex","SOLUSD",1644075953450,23.645,116.21,116.09,22.65404]
["bitfinex","SOLUSD",1644075953652,12.9173,116.19,116.09,6.33404]
["bitfinex","SOLUSD",1644075954053,33.41317078,116.19,116.09,6.33404]
["bitfinex","SOLUSD",1644075954251,43.49760999,116.18,116.09,6.33404]
["bitfinex","SOLUSD",1644075954453,58.12260999,116.18,116.09,6.33404]
["bitfinex","SOLUSD",1644075954650,14.49587078,116.17,116.02,0.88408151]
["bitfinex","SOLUSD",1644075954851,27.5505,116.16,116.03,6.33731]
["bitfinex","SOLUSD",1644075955051,81.99065936,116.16,116.02,0.88408151]
["bitfinex","SOLUSD",1644075955251,76.91735296,116.15,116.02,39.66693702]
["bitfinex","SOLUSD",1644075955454,40.46969622,116.13,116.02,39.66693702]
["bitfinex","SOLUSD",1644075955651,13.51939595,116.11,116.02,39.66693702]
["bitfinex","SOLUSD",1644075955849,23.83939595,116.11,116.02,39.66693702]
["bitfinex","SOLUSD",1644075956050,12.9323,116.11,116.02,46.00479702]
["bitfinex","SOLUSD",1644075956250,12.9323,116.11,116.02,46.25479702]
["bitfinex","SOLUSD",1644075956451,12.9323,116.11,116.02,46.00479702]
["bitfinex","SOLUSD",1644075956650,18.9323,116.11,116.02,46.00479702]
["bitfinex","SOLUSD",1644075957050,57.79397025,116.11,116.02,46.00479702]
["bitfinex","SOLUSD",1644075957752,62.10097025,116.11,116.02,46.00479702]
["bitfinex","SOLUSD",1644075958554,57.79397025,116.11,116.02,46.00479702]
["bitfinex","SOLUSD",1644075961158,57.79397025,116.11,116.02,39.66693702]
["bitfinex","SOLUSD",1644075961356,68.11397025,116.11,116.02,39.66693702]
["bitfinex","SOLUSD",1644075962758,68.11397025,116.11,116.08,0.88408151]
["bitfinex","SOLUSD",1644075963958,29.2523,116.11,116.08,0.88408151]
["bitfinex","SOLUSD",1644075966061,12.9308,116.09,116.08,0.88408151]
["bitfinex","SOLUSD",1644075966461,18.9308,116.09,116.08,0.88408151]
["bitfinex","SOLUSD",1644075966663,12.9308,116.09,116.08,0.88408151]
["bitfinex","SOLUSD",1644075966863,18.9308,116.09,116.08,0.88408151]
["bitfinex","SOLUSD",1644075970566,18.9308,116.09,115.97,2.51015936]
["bitfinex","SOLUSD",1644075970772,18.9308,116.09,115.98,6.34005]
["bitfinex","SOLUSD",1644075970965,29.2508,116.09,115.98,6.34005]
["bitfinex","SOLUSD",1644075971166,29.2508,116.09,115.98,6.59005]
["bitfinex","SOLUSD",1644075971567,12.9318,116.06,115.99,40.44664336]
["bitfinex","SOLUSD",1644075971767,12.9318,116.06,115.99,46.78614336]
["bitfinex","SOLUSD",1644075971968,18.9318,116.06,115.99,46.78614336]
["bitfinex","SOLUSD",1644075973667,33.23357412,116.06,115.99,46.78614336]
["bitfinex","SOLUSD",1644075973867,18.9318,116.06,115.99,46.78614336]
["bitfinex","SOLUSD",1644075975068,12.9318,116.06,115.99,46.78614336]
["bitfinex","SOLUSD",1644075975469,18.9318,116.06,115.99,46.78614336]
["bitfinex","SOLUSD",1644075975668,12.9318,116.06,115.99,46.78614336]
["bitfinex","SOLUSD",1644075977271,12.9318,116.06,115.99,47.03614336]
["bitfinex","SOLUSD",1644075977468,12.9297,116.08,115.99,49.54630272]
["bitfinex","SOLUSD",1644075979972,1.22129495,116.11,116.0,10.32]
["bitfinex","SOLUSD",1644075980173,43.0879,116.14,116.01,6.33841]
["bitfinex","SOLUSD",1644075980174,1.22129495,116.12,116.01,6.33841]
["bitfinex","SOLUSD",1644075980371,1.22129495,116.12,116.01,19.16856936]
["bitfinex","SOLUSD",1644075980572,1.22129495,116.13,116.01,25.41856936]
["bitfinex","SOLUSD",1644075980771,1.22129495,116.12,116.02,40.75725186]
["bitfinex","SOLUSD",1644075980973,14.14639495,116.12,116.03,6.33731]
["bitfinex","SOLUSD",1644075981374,14.14639495,116.12,116.03,6.58731]
["bitfinex","SOLUSD",1644075981974,12.9251,116.12,116.03,6.58731]
["bitfinex","SOLUSD",1644075982173,12.9251,116.12,116.04,39.04486989]
["bitfinex","SOLUSD",1644075982373,12.9251,116.12,116.05,6.33622]
["bitfinex","SOLUSD",1644075982576,12.9251,116.12,116.06,46.65756651]
["bitfinex","SOLUSD",1644075982775,1.22129495,116.13,116.06,46.65756651]
["bitfinex","SOLUSD",1644075983374,7.22129495,116.13,116.06,46.65756651]
["bitfinex","SOLUSD",1644075983975,20.14459495,116.13,116.06,46.65756651]
["bitfinex","SOLUSD",1644075984474,20.14459495,116.13,116.06,52.99324651]
["bitfinex","SOLUSD",1644075985081,7.22129495,116.13,116.06,52.99324651]
["bitfinex","SOLUSD",1644075985278,6.0,116.13,116.06,52.99324651]
["bitfinex","SOLUSD",1644075985475,5.5,116.13,116.06,52.99324651]
["bitfinex","SOLUSD",1644075985679,1.22129495,116.14,116.06,52.99324651]
["bitfinex","SOLUSD",1644075985878,14.14289495,116.15,116.06,52.99324651]
["bitfinex","SOLUSD",1644075987077,20.14289495,116.15,116.06,52.99324651]
["bitfinex","SOLUSD",1644075987776,14.14289495,116.15,116.06,52.99324651]
["bitfinex","SOLUSD",1644075989577,20.14289495,116.15,116.06,52.99324651]
["bitfinex","SOLUSD",1644075989778,14.14289495,116.15,116.06,52.99324651]
["bitfinex","SOLUSD",1644075990186,18.9216,116.15,116.06,53.24324651]
["bitfinex","SOLUSD",1644075990378,18.9216,116.15,116.06,61.75340587]
["bitfinex","SOLUSD",1644075990580,12.9216,116.15,116.06,59.24324651]
["bitfinex","SOLUSD",1644075991181,1.22129495,116.16,116.07,10.32]
["bitfinex","SOLUSD",1644075991385,14.14029495,116.17,116.08,47.60502232]
["bitfinex","SOLUSD",1644075991580,20.14029495,116.17,116.08,57.92502232]
["bitfinex","SOLUSD",1644075991780,18.919,116.17,116.08,58.17502232]
["bitfinex","SOLUSD",1644075992980,34.24522259,116.17,116.08,57.92502232]
["bitfinex","SOLUSD",1644075993180,34.24522259,116.17,116.08,47.60502232]
["bitfinex","SOLUSD",1644075993382,20.14029495,116.17,116.08,47.60502232]
["bitfinex","SOLUSD",1644075994681,30.54647844,116.17,116.08,47.60502232]
["bitfinex","SOLUSD",1644075997082,20.14029495,116.17,116.08,47.60502232]
["bitfinex","SOLUSD",1644075998884,20.39212106,116.21,116.11,0.3234661]
["bitfinex","SOLUSD",1644075999088,4.305,116.26,116.12,18.7524]
["bitfinex","SOLUSD",1644075999287,47.4644,116.28,116.15,0.31406598]
["bitfinex","SOLUSD",1644075999484,8.99472217,116.29,116.16,18.75022]
["bitfinex","SOLUSD",1644075999684,23.8063,116.3,116.16,18.75022]
["bitfinex","SOLUSD",1644075999685,23.8063,116.3,116.17,41.59411801]
["bitfinex","SOLUSD",1644075999889,0.06782432,116.31,116.18,31.65523]
["bitfinex","SOLUSD",1644076000091,0.06782432,116.31,116.21,155.2]
["bitfinex","SOLUSD",1644076000287,0.06782432,116.31,116.23,0.31761534]
["bitfinex","SOLUSD",1644076000487,0.06782432,116.31,116.24,12.42]
["bitfinex","SOLUSD",1644076000690,0.06782432,116.31,116.24,18.42]
["bitfinex","SOLUSD",1644076000890,0.06782432,116.31,116.25,48.59236274]
["bitfinex","SOLUSD",1644076001087,0.06782432,116.31,116.27,0.30409556]
["bitfinex","SOLUSD",1644076001088,0.00782432,116.31,116.27,0.30409556]
["bitfinex","SOLUSD",1644076001290,0.00782432,116.31,116.28,12.42]
["bitfinex","SOLUSD",1644076001590,0.00782432,116.31,116.29,12.38752391]
["bitfinex","SOLUSD",1644076001788,0.00782432,116.31,116.3,12.42]
["bitfinex","SOLUSD",1644076001987,0.00782432,116.31,116.3,60.34145353]
["bitfinex","SOLUSD",1644076002589,0.00782432,116.31,116.3,47.92145353]
["bitfinex","SOLUSD",1644076003192,0.00782432,116.31,116.3,48.17145353]
["bitfinex","SOLUSD",1644076004792,0.00782432,116.31,116.3,47.92145353]
["bitfinex","SOLUSD",1644076004992,0.00782432,116.31,116.3,48.17145353]
["bitfinex","SOLUSD",1644076005394,0.00782432,116.31,116.3,47.92145353]
["bitfinex","SOLUSD",1644076005594,0.00782432,116.31,116.3,6.3226]
["bitfinex","SOLUSD",1644076006396,0.12782432,116.31,116.3,6.3226]
["bitfinex","SOLUSD",1644076006922,0.12782432,116.31,116.2,12.42]
["bitfinex","SOLUSD",1644076007118,0.12782432,116.31,116.21,6.3275]
["bitfinex","SOLUSD",1644076007718,0.12782432,116.31,116.21,6.5775]
["bitfinex","SOLUSD",1644076007918,12.9068,116.3,116.22,36.11997891]
["bitfinex","SOLUSD",1644076008118,6.0,116.3,116.23,6.32641]
["bitfinex","SOLUSD",1644076008319,6.0,116.3,116.23,6.57641]
["bitfinex","SOLUSD",1644076008517,0.12782432,116.31,116.23,6.57641]
["bitfinex","SOLUSD",1644076009118,0.12782432,116.31,116.24,39.00675958]
["bitfinex","SOLUSD",1644076010121,0.12782432,116.31,116.2,10.33]
["bitfinex","SOLUSD",1644076010122,0.12782432,116.31,116.19,10.33]
["bitfinex","SOLUSD",1644076010522,13.03292432,116.31,116.19,10.33]
["bitfinex","SOLUSD",1644076010923,19.03292432,116.31,116.19,10.33]
["bitfinex","SOLUSD",1644076011122,42.55688074,116.3,116.2,39.1867504]
["bitfinex","SOLUSD",1644076011624,12.9101,116.27,116.2,39.1867504]
["bitfinex","SOLUSD",1644076012124,18.9101,116.27,116.2,39.1867504]
["bitfinex","SOLUSD",1644076013122,55.11515849,116.27,116.2,39.1867504]
["bitfinex","SOLUSD",1644076014729,55.11515849,116.27,116.16,10.33]
["bitfinex","SOLUSD",1644076014928,55.11515849,116.27,116.16,16.33]
["bitfinex","SOLUSD",1644076015130,55.11515849,116.27,116.16,10.58]
["bitfinex","SOLUSD",1644076015528,55.11515849,116.27,116.16,13.09015936]
["bitfinex","SOLUSD",1644076015728,55.11515849,116.27,116.17,34.78360688]
["bitfinex","SOLUSD",1644076015926,55.11515849,116.27,116.17,35.03360688]
["bitfinex","SOLUSD",1644076016526,55.11515849,116.27,116.17,34.78360688]
["bitfinex","SOLUSD",1644076017931,55.11515849,116.27,116.17,35.03360688]
["bitfinex","SOLUSD",1644076018131,55.11515849,116.27,116.17,34.78360688]
["bitfinex","SOLUSD",1644076018330,55.11515849,116.27,116.17,35.03360688]
["bitfinex","SOLUSD",1644076018730,55.11515849,116.27,116.17,34.78360688]
["bitfinex","SOLUSD",1644076019231,51.93,116.26,116.05,115.75899418]
["bitfinex","SOLUSD",1644076019436,12.9181,116.21,116.07,10.33]
["bitfinex","SOLUSD",1644076019632,18.9181,116.21,116.07,10.33]
["bitfinex","SOLUSD",1644076020232,18.9181,116.21,116.08,46.52986244]
["bitfinex","SOLUSD",1644076020633,18.9181,116.21,116.08,49.0400218]
["bitfinex","SOLUSD",1644076020833,18.9181,116.21,116.09,2.51015936]
["bitfinex","SOLUSD",1644076021335,18.9181,116.21,116.1,48.68076474]
["bitfinex","SOLUSD",1644076021535,6.0,116.21,116.1,48.68076474]
["bitfinex","SOLUSD",1644076021734,12.9142,116.23,116.11,2.51015936]
["bitfinex","SOLUSD",1644076021933,23.4137,116.24,116.12,10.33]
["bitfinex","SOLUSD",1644076022335,23.4137,116.24,116.12,10.58]
["bitfinex","SOLUSD",1644076022535,23.4137,116.24,116.13,44.84279252]
["bitfinex","SOLUSD",1644076022835,8.73853022,116.23,116.13,44.84279252]
["bitfinex","SOLUSD",1644076023035,14.73853022,116.23,116.13,44.84279252]
["bitfinex","SOLUSD",1644076023636,25.06853022,116.23,116.13,44.84279252]
["bitfinex","SOLUSD",1644076025037,37.98273022,116.23,116.13,44.84279252]
["bitfinex","SOLUSD",1644076026238,29.2442,116.23,116.13,44.84279252]
["bitfinex","SOLUSD",1644076026539,23.4137,116.24,116.13,44.84279252]
["bitfinex","SOLUSD",1644076026738,23.4137,116.24,116.13,45.09279252]
["bitfinex","SOLUSD",1644076026939,23.4137,116.24,116.13,55.42279252]
["bitfinex","SOLUSD",1644076028040,46.6123,116.26,116.13,76.84435188]
["bitfinex","SOLUSD",1644076028640,12.15807615,116.29,116.13,76.84435188]
["bitfinex","SOLUSD",1644076028840,7.78096426,116.28,116.13,76.59435188]
["bitfinex","SOLUSD",1644076029741,6.0,116.28,116.13,76.59435188]
["bitfinex","SOLUSD",1644076029944,6.0,116.28,116.13,99.60790844]
["bitfinex","SOLUSD",1644076030143,52.14472824,116.31,116.13,106.49087251]
["bitfinex","SOLUSD",1644076030144,0.12782432,116.31,116.13,106.49087251]
["bitfinex","SOLUSD",1644076030343,0.12782432,116.31,116.16,0.3150992]
["bitfinex","SOLUSD",1644076030542,0.12782432,116.31,116.2,12.9036]
["bitfinex","SOLUSD",1644076030743,0.12782432,116.31,116.2,13.1536]
["bitfinex","SOLUSD",1644076030943,0.12782432,116.31,116.2,21.66375936]
["bitfinex","SOLUSD",1644076031444,0.12782432,116.31,116.21,10.33]
["bitfinex","SOLUSD",1644076031641,0.12782432,116.31,116.22,12.9008]
["bitfinex","SOLUSD",1644076031841,0.12782432,116.31,116.22,62.04616122]
["bitfinex","SOLUSD",1644076032043,0.12782432,116.31,116.22,68.04616122]
["bitfinex","SOLUSD",1644076032942,0.12782432,116.31,116.22,70.55632058]
["bitfinex","SOLUSD",1644076034543,0.12782432,116.31,116.22,70.30632058]
["bitfinex","SOLUSD",1644076034744,0.12782432,116.31,116.22,67.79616122]
["bitfinex","SOLUSD",1644076035345,0.12782432,116.31,116.22,54.89536122]
["bitfinex","SOLUSD",1644076035846,0.12782432,116.31,116.22,38.56536122]
["bitfinex","SOLUSD",1644076036046,35.65071925,116.3,116.22,38.56536122]
["bitfinex","SOLUSD",1644076036246,0.12782432,116.31,116.22,38.56536122]
["bitfinex","SOLUSD",1644076036444,12.9069,116.29,116.22,38.56536122]
["bitfinex","SOLUSD",1644076036846,18.9069,116.29,116.18,10.33]
["bitfinex","SOLUSD",1644076037048,21.41705936,116.29,116.17,10.33]
["bitfinex","SOLUSD",1644076037248,18.9069,116.29,116.17,10.33]
["bitfinex","SOLUSD",1644076037847,18.9069,116.29,116.18,44.88188949]
["bitfinex","SOLUSD",1644076038047,8.20198574,116.28,116.18,44.88188949]
["bitfinex","SOLUSD",1644076038349,21.11058574,116.28,116.18,44.88188949]
["bitfinex","SOLUSD",1644076038547,27.11058574,116.28,116.18,44.88188949]
["bitfinex","SOLUSD",1644076039749,81.5507451,116.28,116.14,10.33]
["bitfinex","SOLUSD",1644076039951,10.33,116.27,116.13,2.51015936]
["bitfinex","SOLUSD",1644076040148,12.9139,116.23,116.12,10.33]
["bitfinex","SOLUSD",1644076040374,12.9139,116.23,116.13,2.51015936]
["bitfinex","SOLUSD",1644076040772,12.9139,116.23,116.14,46.75877293]
["bitfinex","SOLUSD",1644076042074,54.65350663,116.23,116.14,46.75877293]
["bitfinex","SOLUSD",1644076042672,54.65350663,116.23,116.14,47.00877293]
["bitfinex","SOLUSD",1644076043077,69.4537,116.26,116.14,47.00877293]
["bitfinex","SOLUSD",1644076043276,12.9117,116.25,116.14,49.51893229]
["bitfinex","SOLUSD",1644076043677,18.9117,116.25,116.14,49.51893229]
["bitfinex","SOLUSD",1644076044079,42.52363168,116.24,116.14,46.75877293]
["bitfinex","SOLUSD",1644076044478,12.9139,116.23,116.14,46.75877293]
["bitfinex","SOLUSD",1644076044778,12.9139,116.23,116.14,47.00877293]
["bitfinex","SOLUSD",1644076044981,12.4139,116.23,116.14,47.00877293]
["bitfinex","SOLUSD",1644076046079,12.9116,116.25,116.14,57.33877293]
["bitfinex","SOLUSD",1644076046579,59.4666849,116.25,116.14,59.84893229]
["bitfinex","SOLUSD",1644076046780,53.4666849,116.25,116.14,59.84893229]
["bitfinex","SOLUSD",1644076047180,59.4666849,116.25,116.14,59.84893229]
["bitfinex","SOLUSD",1644076047684,59.4666849,116.25,116.14,57.33877293]
["bitfinex","SOLUSD",1644076047881,59.4666849,116.25,116.14,46.75877293]
["bitfinex","SOLUSD",1644076048282,59.4666849,116.25,116.14,47.00877293]
["bitfinex","SOLUSD",1644076049181,111.3966849,116.25,116.14,47.00877293]
["bitfinex","SOLUSD",1644076049383,121.7266849,116.25,116.14,46.75877293]
["bitfinex","SOLUSD",1644076049583,124.23684426,116.25,116.14,46.75877293]
["bitfinex","SOLUSD",1644076049781,124.23684426,116.25,116.09,10.33]
["bitfinex","SOLUSD",1644076049984,124.23684426,116.25,116.08,10.33]
["bitfinex","SOLUSD",1644076049985,128.54084426,116.25,116.08,10.33]
["bitfinex","SOLUSD",1644076050186,2.44820745,116.24,116.07,10.33]
["bitfinex","SOLUSD",1644076050385,12.921,116.19,116.07,10.33]
["bitfinex","SOLUSD",1644076050582,18.921,116.19,116.07,10.33]
["bitfinex","SOLUSD",1644076050782,12.54992576,116.18,116.08,35.24009587]
["bitfinex","SOLUSD",1644076051183,18.54992576,116.18,116.08,35.24009587]
["bitfinex","SOLUSD",1644076051983,12.921,116.16,116.08,35.24009587]
["bitfinex","SOLUSD",1644076052383,6.0,116.18,116.08,35.24009587]
["bitfinex","SOLUSD",1644076052582,49.07,116.2,116.08,37.75025523]
["bitfinex","SOLUSD",1644076052786,49.07,116.2,116.08,48.33025523]
["bitfinex","SOLUSD",1644076052982,43.07,116.2,116.08,54.33025523]
["bitfinex","SOLUSD",1644076053183,12.9169,116.2,116.08,54.33025523]
["bitfinex","SOLUSD",1644076053583,53.3861,116.23,116.08,67.24785523]
["bitfinex","SOLUSD",1644076053784,43.0561,116.23,116.08,67.24785523]
["bitfinex","SOLUSD",1644076053982,49.0561,116.23,116.08,81.46907412]
["bitfinex","SOLUSD",1644076054185,49.0561,116.23,116.08,67.24785523]
["bitfinex","SOLUSD",1644076054588,92.76143113,116.23,116.08,67.24785523]
["bitfinex","SOLUSD",1644076054785,86.76143113,116.23,116.08,104.48263068]
["bitfinex","SOLUSD",1644076054986,12.9147,116.22,116.08,104.48263068]
["bitfinex","SOLUSD",1644076055390,9.39967953,116.21,116.08,104.48263068]
["bitfinex","SOLUSD",1644076055587,9.39967953,116.21,116.08,90.26141179]
["bitfinex","SOLUSD",1644076056188,43.70533113,116.19,116.08,75.64116447]
["bitfinex","SOLUSD",1644076056388,12.9167,116.2,116.08,66.99785523]
["bitfinex","SOLUSD",1644076056789,12.9167,116.2,116.09,6.33404]
["bitfinex","SOLUSD",1644076057190,12.9167,116.2,116.09,12.33404]
["bitfinex","SOLUSD",1644076057391,18.9167,116.2,116.1,45.94276135]
["bitfinex","SOLUSD",1644076057790,12.9167,116.2,116.1,46.19276135]
["bitfinex","SOLUSD",1644076058191,18.9167,116.2,116.1,46.19276135]
["bitfinex","SOLUSD",1644076058391,12.9194,116.17,116.1,46.19276135]
["bitfinex","SOLUSD",1644076059491,12.9194,116.17,116.1,45.94276135]
["bitfinex","SOLUSD",1644076060793,12.9177,116.19,116.11,2.51015936]
["bitfinex","SOLUSD",1644076061192,18.9177,116.19,116.11,2.76015936]
["bitfinex","SOLUSD",1644076061391,6.0,116.19,116.11,13.09015936]
["bitfinex","SOLUSD",1644076061594,17.54669234,116.21,116.12,47.18703534]
["bitfinex","SOLUSD",1644076061892,12.9161,116.2,116.12,44.92687598]
["bitfinex","SOLUSD",1644076062693,35.55831832,116.19,116.12,44.92687598]
["bitfinex","SOLUSD",1644076062895,48.47531832,116.19,116.12,44.67687598]
["bitfinex","SOLUSD",1644076063996,54.47531832,116.19,116.12,44.67687598]
["bitfinex","SOLUSD",1644076064194,48.47531832,116.19,116.09,12.84015936]
["bitfinex","SOLUSD",1644076064395,48.47531832,116.19,116.09,6.0]
["bitfinex","SOLUSD",1644076064597,64.80531832,116.19,116.06,43.15435936]
["bitfinex","SOLUSD",1644076064994,64.80531832,116.19,116.06,37.15435936]
["bitfinex","SOLUSD",1644076065195,64.80531832,116.19,116.07,40.77895143]
["bitfinex","SOLUSD",1644076065396,54.47531832,116.19,116.07,51.10895143]
["bitfinex","SOLUSD",1644076065794,54.47531832,116.19,116.07,53.61911079]
["bitfinex","SOLUSD",1644076066395,54.47531832,116.19,116.07,59.61911079]
["bitfinex","SOLUSD",1644076067198,54.47531832,116.19,116.07,72.78811079]
["bitfinex","SOLUSD",1644076067597,48.47531832,116.19,116.07,72.78811079]
["bitfinex","SOLUSD",1644076068398,12.917,116.19,116.07,72.78811079]
["bitfinex","SOLUSD",1644076068601,12.9153,116.21,116.07,116.35801624]
["bitfinex","SOLUSD",1644076068799,46.2631,116.22,116.07,116.35801624]
["bitfinex","SOLUSD",1644076069399,37.05029151,116.21,116.07,116.35801624]
["bitfinex","SOLUSD",1644076071702,37.05029151,116.21,116.07,102.13679735]
["bitfinex","SOLUSD",1644076072104,37.05029151,116.21,116.07,116.35801624]
["bitfinex","SOLUSD",1644076072505,37.05029151,116.21,116.07,102.13679735]
["bitfinex","SOLUSD",1644076075407,37.05029151,116.21,116.07,116.35801624]
["bitfinex","SOLUSD",1644076076411,46.2631,116.22,116.07,116.35801624]
["bitfinex","SOLUSD",1644076077413,22.5161,116.26,116.07,116.35801624]
["bitfinex","SOLUSD",1644076077613,4.304,116.28,116.11,0.30864563]
["bitfinex","SOLUSD",1644076077818,47.374,116.3,116.16,12.9072]
["bitfinex","SOLUSD",1644076078018,2.45650018,116.29,116.17,10.33]
["bitfinex","SOLUSD",1644076078216,2.45650018,116.29,116.17,6.25]
["bitfinex","SOLUSD",1644076078416,39.19682224,116.29,116.18,38.66993384]
["bitfinex","SOLUSD",1644076078614,36.74032206,116.29,116.2,43.03101737]
["bitfinex","SOLUSD",1644076079015,42.74032206,116.29,116.2,43.28101737]
["bitfinex","SOLUSD",1644076079215,42.74032206,116.29,116.2,49.28101737]
["bitfinex","SOLUSD",1644076079416,42.74032206,116.29,116.2,43.28101737]
["bitfinex","SOLUSD",1644076079616,42.74032206,116.29,116.2,49.28101737]
["bitfinex","SOLUSD",1644076080619,42.74032206,116.29,116.2,43.03101737]
["bitfinex","SOLUSD",1644076080816,42.74032206,116.29,116.2,49.03101737]
["bitfinex","SOLUSD",1644076081220,42.74032206,116.29,116.2,43.03101737]
["bitfinex","SOLUSD",1644076082436,42.74032206,116.29,116.18,12.41]
["bitfinex","SOLUSD",1644076082637,45.25048142,116.29,116.18,6.0]
["bitfinex","SOLUSD",1644076082836,97.18048142,116.29,116.18,6.0]
["bitfinex","SOLUSD",1644076083037,97.18048142,116.29,116.13,27.15325936]
["bitfinex","SOLUSD",1644076083038,66.78993786,116.28,116.15,12.41]
["bitfinex","SOLUSD",1644076083236,64.34,116.28,116.15,12.41]
["bitfinex","SOLUSD",1644076083440,82.35425083,116.27,116.15,12.41]
["bitfinex","SOLUSD",1644076083641,36.74032206,116.25,116.16,38.87963179]
["bitfinex","SOLUSD",1644076083839,51.93,116.24,116.09,25.74955936]
["bitfinex","SOLUSD",1644076084038,12.41,116.23,116.1,12.41]
["bitfinex","SOLUSD",1644076084440,51.93,116.22,116.1,12.41]
["bitfinex","SOLUSD",1644076084638,12.41,116.21,116.09,2.51015936]
["bitfinex","SOLUSD",1644076084838,28.7746886,116.21,116.1,40.09029314]
["bitfinex","SOLUSD",1644076085039,2.51015936,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076085239,35.52573853,116.19,116.1,40.09029314]
["bitfinex","SOLUSD",1644076085739,41.52573853,116.19,116.1,40.09029314]
["bitfinex","SOLUSD",1644076089141,35.52573853,116.19,116.1,40.34029314]
["bitfinex","SOLUSD",1644076089541,41.52573853,116.19,116.1,40.34029314]
["bitfinex","SOLUSD",1644076089742,35.52573853,116.19,116.1,42.8504525]
["bitfinex","SOLUSD",1644076089942,35.52573853,116.19,116.1,42.6004525]
["bitfinex","SOLUSD",1644076090142,12.41,116.21,116.1,40.09029314]
["bitfinex","SOLUSD",1644076090344,23.2124,116.22,116.1,55.0104525]
["bitfinex","SOLUSD",1644076091045,60.6565,116.24,116.1,61.0104525]
["bitfinex","SOLUSD",1644076091345,44.81595718,116.23,116.1,61.2604525]
["bitfinex","SOLUSD",1644076091744,50.81595718,116.23,116.1,61.2604525]
["bitfinex","SOLUSD",1644076091944,50.81595718,116.23,116.1,73.9266525]
["bitfinex","SOLUSD",1644076092948,102.74595718,116.23,116.1,58.50029314]
["bitfinex","SOLUSD",1644076093148,117.66611654,116.23,116.1,52.50029314]
["bitfinex","SOLUSD",1644076093347,120.11666505,116.23,116.1,52.50029314]
["bitfinex","SOLUSD",1644076093549,8.28905348,116.2,116.1,52.50029314]
["bitfinex","SOLUSD",1644076093748,8.28905348,116.2,116.1,58.50029314]
["bitfinex","SOLUSD",1644076094050,14.28905348,116.2,116.1,52.50029314]
["bitfinex","SOLUSD",1644076095549,14.28905348,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076095750,14.28905348,116.2,116.1,46.09029314]
["bitfinex","SOLUSD",1644076096048,14.28905348,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076096552,14.28905348,116.2,116.1,46.09029314]
["bitfinex","SOLUSD",1644076096849,14.28905348,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076099054,14.28905348,116.2,116.1,40.34029314]
["bitfinex","SOLUSD",1644076099250,14.28905348,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076100953,14.28905348,116.2,116.1,40.34029314]
["bitfinex","SOLUSD",1644076101155,14.28905348,116.2,116.1,46.34029314]
["bitfinex","SOLUSD",1644076101357,14.28905348,116.2,116.1,40.34029314]
["bitfinex","SOLUSD",1644076102155,14.28905348,116.2,116.1,46.09029314]
["bitfinex","SOLUSD",1644076102355,14.28905348,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076106260,66.21905348,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076108663,14.28905348,116.2,116.1,40.09029314]
["bitfinex","SOLUSD",1644076109062,14.28905348,116.2,116.1,40.34029314]
["bitfinex","SOLUSD",1644076109464,16.73960199,116.2,116.1,40.34029314]
["bitfinex","SOLUSD",1644076109863,8.99661969,116.19,116.1,40.34029314]
["bitfinex","SOLUSD",1644076110064,44.81595718,116.18,116.1,40.09029314]
["bitfinex","SOLUSD",1644076110266,96.74595718,116.18,116.08,12.41]
["bitfinex","SOLUSD",1644076110464,50.81595718,116.18,116.06,51.08585936]
["bitfinex","SOLUSD",1644076110664,50.81595718,116.18,116.06,57.08585936]
["bitfinex","SOLUSD",1644076111366,50.81595718,116.18,116.07,39.87629145]
["bitfinex","SOLUSD",1644076111571,50.81595718,116.18,116.07,58.79619145]
["bitfinex","SOLUSD",1644076111771,50.81595718,116.18,116.07,59.04619145]
["bitfinex","SOLUSD",1644076111968,50.81595718,116.18,116.07,61.55635081]
["bitfinex","SOLUSD",1644076113669,50.81595718,116.18,116.09,42.38613568]
["bitfinex","SOLUSD",1644076114069,50.81595718,116.18,116.09,48.63613568]
["bitfinex","SOLUSD",1644076114470,50.81595718,116.18,116.09,42.38613568]
["bitfinex","SOLUSD",1644076114870,50.81595718,116.18,116.09,48.38613568]
["bitfinex","SOLUSD",1644076115485,50.81595718,116.18,116.09,42.38613568]
["bitfinex","SOLUSD",1644076116686,50.81595718,116.18,116.09,41.88613568]
["bitfinex","SOLUSD",1644076117590,6.0,116.18,116.09,41.88613568]
["bitfinex","SOLUSD",1644076117788,6.0,116.18,116.09,48.13613568]
["bitfinex","SOLUSD",1644076117988,54.5097,116.19,116.09,48.13613568]
["bitfinex","SOLUSD",1644076118389,2.45054851,116.21,116.09,77.67654236]
["bitfinex","SOLUSD",1644076118590,47.68858514,116.25,116.09,86.66705851]
["bitfinex","SOLUSD",1644076118591,2.45054851,116.22,116.09,86.66705851]
["bitfinex","SOLUSD",1644076118791,40.46768078,116.23,116.09,86.66705851]
["bitfinex","SOLUSD",1644076118989,1.22949582,116.2,116.09,86.66705851]
["bitfinex","SOLUSD",1644076119494,1.22949582,116.2,116.09,99.58475851]
["bitfinex","SOLUSD",1644076119689,1.22949582,116.21,116.09,99.58475851]
["bitfinex","SOLUSD",1644076119890,1.22949582,116.21,116.09,268.39456986]
["bitfinex","SOLUSD",1644076120090,1.22949582,116.21,116.09,299.59303419]
["bitfinex","SOLUSD",1644076120290,1.22949582,116.21,116.09,305.92707419]
["bitfinex","SOLUSD",1644076120590,1.22949582,116.22,116.09,305.92707419]
["bitfinex","SOLUSD",1644076121691,1.22949582,116.23,116.09,305.92707419]
["bitfinex","SOLUSD",1644076122690,1.22949582,116.23,116.09,304.72860986]
["bitfinex","SOLUSD",1644076123097,7.22949582,116.23,116.09,304.72860986]
["bitfinex","SOLUSD",1644076123300,7.22949582,116.23,116.09,291.02879851]
["bitfinex","SOLUSD",1644076123499,12.96363075,116.22,116.09,290.77879851]
["bitfinex","SOLUSD",1644076124300,14.19312657,116.22,116.09,290.77879851]
["bitfinex","SOLUSD",1644076124706,14.19312657,116.22,116.09,291.02879851]
["bitfinex","SOLUSD",1644076124904,7.22949582,116.22,116.09,291.02879851]
["bitfinex","SOLUSD",1644076125105,7.22949582,116.23,116.09,291.02879851]
["bitfinex","SOLUSD",1644076125305,7.22949582,116.23,116.09,292.22726284]
["bitfinex","SOLUSD",1644076125506,1.22949582,116.24,116.09,292.22726284]
["bitfinex","SOLUSD",1644076126107,1.22949582,116.24,116.1,0.31440837]
["bitfinex","SOLUSD",1644076126305,1.22949582,116.24,116.14,12.9113]
["bitfinex","SOLUSD",1644076126710,1.22949582,116.24,116.14,0.25]
["bitfinex","SOLUSD",1644076126908,36.76357663,116.23,116.14,48.49336419]
["bitfinex","SOLUSD",1644076128309,36.76357663,116.23,116.14,48.24336419]
["bitfinex","SOLUSD",1644076128712,43.99307245,116.23,116.14,54.24336419]
["bitfinex","SOLUSD",1644076128910,43.99307245,116.23,116.14,48.24336419]
["bitfinex","SOLUSD",1644076130413,42.76357663,116.23,116.14,54.24336419]
["bitfinex","SOLUSD",1644076130613,42.76357663,116.23,116.14,48.24336419]
["bitfinex","SOLUSD",1644076130814,43.99307245,116.23,116.12,25.3245]
["bitfinex","SOLUSD",1644076131014,56.90647245,116.23,116.12,18.9145]
["bitfinex","SOLUSD",1644076131218,56.90647245,116.23,116.12,19.1645]
["bitfinex","SOLUSD",1644076131814,55.67697663,116.23,116.13,48.26303273]
["bitfinex","SOLUSD",1644076132216,6.0,116.23,116.13,67.17633273]
["bitfinex","SOLUSD",1644076132420,6.0,116.23,116.14,2.51015936]
["bitfinex","SOLUSD",1644076132618,22.7129,116.25,116.14,8.51015936]
["bitfinex","SOLUSD",1644076132619,23.94239582,116.25,116.14,8.51015936]
["bitfinex","SOLUSD",1644076132917,22.7129,116.25,116.15,12.41]
["bitfinex","SOLUSD",1644076133116,22.7129,116.25,116.15,20.92015936]
["bitfinex","SOLUSD",1644076133316,22.7129,116.25,116.16,44.75652022]
["bitfinex","SOLUSD",1644076133517,45.02073385,116.26,116.17,12.909]
["bitfinex","SOLUSD",1644076133718,45.02073385,116.26,116.18,39.1424975]
["bitfinex","SOLUSD",1644076134542,43.79123803,116.26,116.18,39.1424975]
["bitfinex","SOLUSD",1644076134942,24.02669582,116.27,116.18,39.1424975]
["bitfinex","SOLUSD",1644076135140,24.02669582,116.27,116.18,52.0502975]
["bitfinex","SOLUSD",1644076135341,22.7972,116.27,116.18,70.7102975]
["bitfinex","SOLUSD",1644076138644,38.64358571,116.26,116.18,70.7102975]
["bitfinex","SOLUSD",1644076138844,22.7972,116.27,116.18,70.7102975]
["bitfinex","SOLUSD",1644076142346,24.31219582,116.3,116.18,70.7102975]
["bitfinex","SOLUSD",1644076142549,24.31219582,116.3,116.18,73.22045686]
["bitfinex","SOLUSD",1644076142749,24.31219582,116.3,116.18,70.7102975]
["bitfinex","SOLUSD",1644076142947,1.22949582,116.29,116.18,64.7102975]
["bitfinex","SOLUSD",1644076143147,7.22949582,116.29,116.18,57.5524975]
["bitfinex","SOLUSD",1644076143346,44.57912265,116.28,116.18,57.5524975]
["bitfinex","SOLUSD",1644076144346,44.57912265,116.28,116.18,57.8024975]
["bitfinex","SOLUSD",1644076144947,44.57912265,116.28,116.18,57.5524975]
["bitfinex","SOLUSD",1644076144948,45.80861847,116.28,116.18,57.5524975]
["bitfinex","SOLUSD",1644076145150,51.80861847,116.28,116.18,57.5524975]
["bitfinex","SOLUSD",1644076146449,9.02588801,116.26,116.18,57.5524975]
["bitfinex","SOLUSD",1644076146649,9.02588801,116.26,116.18,45.1424975]
["bitfinex","SOLUSD",1644076147148,10.25538383,116.26,116.18,45.1424975]
["bitfinex","SOLUSD",1644076147348,9.02588801,116.26,116.18,45.1424975]
["bitfinex","SOLUSD",1644076147753,9.02588801,116.26,116.18,45.3924975]
["bitfinex","SOLUSD",1644076148150,10.25538383,116.26,116.18,45.1424975]
["bitfinex","SOLUSD",1644076148349,10.25538383,116.26,116.15,23.9915]
["bitfinex","SOLUSD",1644076148550,1.22949582,116.25,116.15,23.9915]
["bitfinex","SOLUSD",1644076148750,1.22949582,116.25,116.15,29.9915]
["bitfinex","SOLUSD",1644076149151,1.22949582,116.25,116.15,23.9915]
["bitfinex","SOLUSD",1644076149351,39.71882611,116.24,116.16,48.33171961]
["bitfinex","SOLUSD",1644076149752,46.94832193,116.24,116.16,48.33171961]
["bitfinex","SOLUSD",1644076149951,1.22949582,116.23,116.16,48.33171961]
["bitfinex","SOLUSD",1644076150354,7.22949582,116.24,116.16,48.33171961]
["bitfinex","SOLUSD",1644076150751,7.22949582,116.24,116.16,48.58171961]
["bitfinex","SOLUSD",1644076150952,7.22949582,116.24,116.16,54.58171961]
["bitfinex","SOLUSD",1644076151253,6.0,116.24,116.16,54.58171961]
["bitfinex","SOLUSD",1644076151453,49.04067788,116.24,116.16,67.49171961]
["bitfinex","SOLUSD",1644076153253,44.46164688,116.24,116.16,67.49171961]
["bitfinex","SOLUSD",1644076153955,44.46164688,116.24,116.16,54.58171961]
["bitfinex","SOLUSD",1644076154754,44.46164688,116.24,116.13,12.41]
["bitfinex","SOLUSD",1644076154953,45.6911427,116.24,116.13,12.41]
["bitfinex","SOLUSD",1644076155164,1.22949582,116.23,116.13,12.41]
["bitfinex","SOLUSD",1644076155353,1.22949582,116.23,116.13,25.3233]
["bitfinex","SOLUSD",1644076155556,7.22949582,116.23,116.13,25.3233]
["bitfinex","SOLUSD",1644076155854,10.56433279,116.22,116.14,37.37736593]
["bitfinex","SOLUSD",1644076157063,11.79382861,116.22,116.14,37.37736593]
["bitfinex","SOLUSD",1644076157460,17.79382861,116.22,116.14,37.37736593]
["bitfinex","SOLUSD",1644076157664,17.79382861,116.22,116.12,24.4484]
["bitfinex","SOLUSD",1644076158260,17.79382861,116.22,116.1,49.07044371]
["bitfinex","SOLUSD",1644076158461,17.79382861,116.22,116.1,55.32044371]
["bitfinex","SOLUSD",1644076158663,1.22949582,116.21,116.11,47.97579265]
["bitfinex","SOLUSD",1644076158862,38.46164688,116.2,116.11,47.97579265]
["bitfinex","SOLUSD",1644076159062,38.46164688,116.2,116.11,54.22579265]
["bitfinex","SOLUSD",1644076159262,38.46164688,116.2,116.11,48.22579265]
["bitfinex","SOLUSD",1644076159662,38.46164688,116.2,116.11,50.48595201]
["bitfinex","SOLUSD",1644076160263,44.46164688,116.2,116.11,50.48595201]
["bitfinex","SOLUSD",1644076160463,38.46164688,116.2,116.11,49.98595201]
["bitfinex","SOLUSD",1644076163667,38.46164688,116.2,116.11,47.47579265]
["bitfinex","SOLUSD",1644076164267,38.46164688,116.2,116.11,47.72579265]
["bitfinex","SOLUSD",1644076164467,44.46164688,116.2,116.11,47.72579265]
["bitfinex","SOLUSD",1644076164667,44.46164688,116.2,116.11,50.23595201]
["bitfinex","SOLUSD",1644076164871,44.46164688,116.2,116.11,63.15175201]
["bitfinex","SOLUSD",1644076165770,6.0,116.2,116.11,63.15175201]
["bitfinex","SOLUSD",1644076166168,1.22949582,116.22,116.11,63.15175201]
["bitfinex","SOLUSD",1644076166169,7.22949582,116.22,116.11,63.15175201]
["bitfinex","SOLUSD",1644076166368,49.54629582,116.22,116.11,63.15175201]
["bitfinex","SOLUSD",1644076166571,55.54629582,116.22,116.11,63.15175201]
["bitfinex","SOLUSD",1644076166967,43.38344845,116.21,116.11,63.15175201]
["bitfinex","SOLUSD",1644076167168,49.38344845,116.21,116.11,63.15175201]
["bitfinex","SOLUSD",1644076167969,49.38344845,116.21,116.11,62.90175201]
["bitfinex","SOLUSD",1644076168374,6.0,116.21,116.11,62.90175201]
["bitfinex","SOLUSD",1644076168568,55.54629582,116.22,116.11,68.90175201]
["bitfinex","SOLUSD",1644076168769,54.3168,116.22,116.12,12.41]
["bitfinex","SOLUSD",1644076168970,54.3168,116.22,116.14,12.9122]
["bitfinex","SOLUSD",1644076169369,54.3168,116.22,116.15,42.79095]
["bitfinex","SOLUSD",1644076172575,5.36268698,116.21,116.14,0.25]
["bitfinex","SOLUSD",1644076172772,5.36268698,116.21,116.13,0.25]
["bitfinex","SOLUSD",1644076172972,11.36268698,116.21,116.13,0.25]
["bitfinex","SOLUSD",1644076173172,11.36268698,116.21,116.12,18.66]
["bitfinex","SOLUSD",1644076173374,6.0,116.21,116.12,18.66]
["bitfinex","SOLUSD",1644076173572,54.3168,116.22,116.12,21.17015936]
["bitfinex","SOLUSD",1644076174472,54.3168,116.22,116.13,42.10164733]
["bitfinex","SOLUSD",1644076174674,48.3168,116.22,116.13,42.10164733]
["bitfinex","SOLUSD",1644076174874,48.3168,116.22,116.13,42.35164733]
["bitfinex","SOLUSD",1644076175302,54.78275238,116.22,116.13,42.35164733]
["bitfinex","SOLUSD",1644076175476,54.78275238,116.22,116.13,55.26474733]
["bitfinex","SOLUSD",1644076176275,48.3168,116.22,116.13,55.26474733]
["bitfinex","SOLUSD",1644076177276,95.51295666,116.22,116.13,55.01474733]
["bitfinex","SOLUSD",1644076178277,95.51295666,116.22,116.13,42.10164733]
["bitfinex","SOLUSD",1644076178480,101.51295666,116.22,116.13,42.10164733]
["bitfinex","SOLUSD",1644076178678,101.51295666,116.22,116.13,42.35164733]
["bitfinex","SOLUSD",1644076178877,102.74245248,116.22,116.13,42.35164733]
["bitfinex","SOLUSD",1644076179881,55.54629582,116.22,116.13,42.35164733]
["bitfinex","SOLUSD",1644076180082,54.3168,116.22,116.13,57.27180669]
["bitfinex","SOLUSD",1644076180482,48.3168,116.22,116.13,63.27180669]
["bitfinex","SOLUSD",1644076181083,48.3168,116.22,116.13,76.18510669]
["bitfinex","SOLUSD",1644076186383,48.3168,116.22,116.13,75.93510669]
["bitfinex","SOLUSD",1644076186984,1.94362059,116.23,116.13,84.63579104]
["bitfinex","SOLUSD",1644076187586,1.94362059,116.23,116.13,84.88579104]
["bitfinex","SOLUSD",1644076188086,23.95679582,116.25,116.13,84.88579104]
["bitfinex","SOLUSD",1644076189888,1.22949582,116.25,116.13,84.88579104]
["bitfinex","SOLUSD",1644076190090,1.22949582,116.26,116.13,118.74658748]
["bitfinex","SOLUSD",1644076190311,1.22949582,116.27,116.14,1.19846433]
["bitfinex","SOLUSD",1644076190488,1.22949582,116.27,116.17,12.9052]
["bitfinex","SOLUSD",1644076190688,1.22949582,116.28,116.18,49.51097079]
["bitfinex","SOLUSD",1644076190891,1.22949582,116.28,116.18,52.02113015]
["bitfinex","SOLUSD",1644076191089,1.22949582,116.28,116.18,58.27113015]
["bitfinex","SOLUSD",1644076191294,80.68707283,116.31,116.19,2.51015936]
["bitfinex","SOLUSD",1644076191295,1.22949582,116.29,116.19,2.51015936]
["bitfinex","SOLUSD",1644076191490,1.22949582,116.3,116.2,12.41]
["bitfinex","SOLUSD",1644076191691,1.22949582,116.3,116.2,31.3149]
["bitfinex","SOLUSD",1644076191991,1.35732014,116.31,116.21,2.51015936]
["bitfinex","SOLUSD",1644076192191,48.21078907,116.31,116.22,55.76127337]
["bitfinex","SOLUSD",1644076192395,1.35732014,116.31,116.22,55.76127337]
["bitfinex","SOLUSD",1644076192592,1.35732014,116.31,116.22,64.52143273]
["bitfinex","SOLUSD",1644076192991,1.35732014,116.31,116.23,12.9013]
["bitfinex","SOLUSD",1644076193392,47.15524974,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076193596,0.12782432,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076193794,0.12782432,116.31,116.24,44.00563496]
["bitfinex","SOLUSD",1644076194394,0.12782432,116.31,116.24,56.90713496]
["bitfinex","SOLUSD",1644076198197,0.12782432,116.31,116.24,62.90713496]
["bitfinex","SOLUSD",1644076198395,0.12782432,116.31,116.24,56.90713496]
["bitfinex","SOLUSD",1644076199200,0.12782432,116.31,116.24,62.90713496]
["bitfinex","SOLUSD",1644076199399,0.12782432,116.31,116.24,59.41729432]
["bitfinex","SOLUSD",1644076199801,0.12782432,116.31,116.24,46.51579432]
["bitfinex","SOLUSD",1644076200301,0.12782432,116.31,116.24,44.00563496]
["bitfinex","SOLUSD",1644076202306,0.12782432,116.31,116.24,56.90723496]
["bitfinex","SOLUSD",1644076204112,0.12782432,116.31,116.24,44.00563496]
["bitfinex","SOLUSD",1644076205111,0.12782432,116.31,116.24,56.90713496]
["bitfinex","SOLUSD",1644076205524,0.12782432,116.31,116.24,62.90713496]
["bitfinex","SOLUSD",1644076205925,0.12782432,116.31,116.24,77.82729432]
["bitfinex","SOLUSD",1644076206525,0.12782432,116.31,116.24,86.52797867]
["bitfinex","SOLUSD",1644076209930,0.12782432,116.31,116.24,135.54277867]
["bitfinex","SOLUSD",1644076211026,0.12782432,116.31,116.24,135.29277867]
["bitfinex","SOLUSD",1644076212326,0.12782432,116.31,116.24,135.54277867]
["bitfinex","SOLUSD",1644076214231,0.12782432,116.31,116.24,135.29277867]
["bitfinex","SOLUSD",1644076214433,0.12782432,116.31,116.24,59.16729432]
["bitfinex","SOLUSD",1644076214631,0.12782432,116.31,116.24,56.65713496]
["bitfinex","SOLUSD",1644076214830,0.12782432,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076215231,0.12782432,116.31,116.24,46.26579432]
["bitfinex","SOLUSD",1644076215630,0.12782432,116.31,116.24,64.67579432]
["bitfinex","SOLUSD",1644076216230,0.12782432,116.31,116.24,64.92579432]
["bitfinex","SOLUSD",1644076216431,0.12782432,116.31,116.24,77.82739432]
["bitfinex","SOLUSD",1644076216633,0.12782432,116.31,116.24,71.82739432]
["bitfinex","SOLUSD",1644076217637,0.12782432,116.31,116.24,71.57739432]
["bitfinex","SOLUSD",1644076217836,0.12782432,116.31,116.24,46.51579432]
["bitfinex","SOLUSD",1644076218036,0.12782432,116.31,116.24,46.26579432]
["bitfinex","SOLUSD",1644076218638,0.12782432,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076218937,13.02972432,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076219939,6.12782432,116.31,116.24,59.16719432]
["bitfinex","SOLUSD",1644076220142,0.12782432,116.31,116.24,59.41719432]
["bitfinex","SOLUSD",1644076220540,0.12782432,116.31,116.24,71.82719432]
["bitfinex","SOLUSD",1644076223644,0.12782432,116.31,116.24,46.26579432]
["bitfinex","SOLUSD",1644076223645,34.89344522,116.31,116.24,46.26579432]
["bitfinex","SOLUSD",1644076223843,34.89344522,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076224043,40.89344522,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076224343,0.12782432,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076224943,13.02992432,116.31,116.24,43.75563496]
["bitfinex","SOLUSD",1644076225745,13.43487753,116.3,116.24,43.75563496]
["bitfinex","SOLUSD",1644076225945,12.9034,116.3,116.22,12.9037]
["bitfinex","SOLUSD",1644076226145,12.9034,116.3,116.24,2.51015936]
["bitfinex","SOLUSD",1644076226344,12.9034,116.3,116.2,38.72515936]
["bitfinex","SOLUSD",1644076226950,12.9034,116.3,116.21,34.24311927]
["bitfinex","SOLUSD",1644076227249,41.5473,116.3,116.21,34.24311927]
["bitfinex","SOLUSD",1644076227447,41.5473,116.3,116.21,36.75327863]
["bitfinex","SOLUSD",1644076227857,41.5473,116.3,116.21,37.00327863]
["bitfinex","SOLUSD",1644076228050,41.5473,116.3,116.21,49.90787863]
["bitfinex","SOLUSD",1644076229151,28.6439,116.3,116.21,49.90787863]
["bitfinex","SOLUSD",1644076229653,28.6439,116.3,116.21,49.65787863]
["bitfinex","SOLUSD",1644076230754,28.6439,116.3,116.21,49.90787863]
["bitfinex","SOLUSD",1644076230953,41.5472,116.3,116.21,49.90787863]
["bitfinex","SOLUSD",1644076231155,82.29779855,116.3,116.21,49.90787863]
["bitfinex","SOLUSD",1644076231757,41.5472,116.3,116.21,49.90787863]
["bitfinex","SOLUSD",1644076232157,41.5472,116.3,116.21,55.90787863]
["bitfinex","SOLUSD",1644076234057,28.6439,116.3,116.21,55.90787863]
["bitfinex","SOLUSD",1644076234257,22.6439,116.3,116.22,12.41]
["bitfinex","SOLUSD",1644076234458,22.6439,116.3,116.24,12.9008]
["bitfinex","SOLUSD",1644076234859,22.6439,116.3,116.24,13.1508]
["bitfinex","SOLUSD",1644076235058,22.6439,116.3,116.25,44.60773695]
["bitfinex","SOLUSD",1644076235356,0.12782432,116.31,116.25,44.85773695]
["bitfinex","SOLUSD",1644076235559,0.12782432,116.31,116.26,15.40875936]
["bitfinex","SOLUSD",1644076235759,0.12782432,116.31,116.26,15.65875936]
["bitfinex","SOLUSD",1644076235957,0.12782432,116.31,116.26,21.65875936]
["bitfinex","SOLUSD",1644076236157,0.12782432,116.31,116.27,37.51853744]
["bitfinex","SOLUSD",1644076236458,0.12782432,116.31,116.27,37.76853744]
["bitfinex","SOLUSD",1644076237061,0.12782432,116.31,116.27,37.51853744]
["bitfinex","SOLUSD",1644076237464,0.12782432,116.31,116.27,37.76853744]
["bitfinex","SOLUSD",1644076238162,0.12782432,116.31,116.27,37.51853744]
["bitfinex","SOLUSD",1644076239766,0.12782432,116.31,116.27,37.76853744]
["bitfinex","SOLUSD",1644076241775,0.12782432,116.31,116.23,12.41]
["bitfinex","SOLUSD",1644076241972,0.12782432,116.31,116.22,23.5151]
["bitfinex","SOLUSD",1644076242374,0.12782432,116.31,116.22,29.5151]
["bitfinex","SOLUSD",1644076242774,0.12782432,116.31,116.23,58.92852374]
["bitfinex","SOLUSD",1644076243380,36.34096642,116.31,116.23,58.92852374]
["bitfinex","SOLUSD",1644076244181,13.03092432,116.31,116.23,46.02672374]
["bitfinex","SOLUSD",1644076245183,49.6925111,116.31,116.23,46.02672374]
["bitfinex","SOLUSD",1644076245381,49.6925111,116.31,116.19,14.34817067]
["bitfinex","SOLUSD",1644076245382,56.92200692,116.31,116.19,12.41]
["bitfinex","SOLUSD",1644076245680,12.9049,116.29,116.19,18.41]
["bitfinex","SOLUSD",1644076246281,12.9049,116.29,116.2,47.62099763]
["bitfinex","SOLUSD",1644076246689,25.76929289,116.29,116.2,47.62099763]
["bitfinex","SOLUSD",1644076248391,31.76929289,116.29,116.2,47.62099763]
["bitfinex","SOLUSD",1644076249393,31.76929289,116.29,116.18,12.41]
["bitfinex","SOLUSD",1644076249593,12.9091,116.25,116.16,21.68119423]
["bitfinex","SOLUSD",1644076249791,12.9091,116.25,116.16,1.19846433]
["bitfinex","SOLUSD",1644076249992,18.9091,116.25,116.15,12.41]
["bitfinex","SOLUSD",1644076250192,18.9091,116.25,116.14,1.19846433]
["bitfinex","SOLUSD",1644076250397,61.23208678,116.24,116.15,41.57008024]
["bitfinex","SOLUSD",1644076250695,67.23208678,116.24,116.15,41.57008024]
["bitfinex","SOLUSD",1644076250895,12.9136,116.22,116.15,41.57008024]
["bitfinex","SOLUSD",1644076251197,12.86439289,116.22,116.15,41.57008024]
["bitfinex","SOLUSD",1644076251397,12.86439289,116.22,116.13,12.9131]
["bitfinex","SOLUSD",1644076251596,12.86439289,116.22,116.11,509.91856207]
["bitfinex","SOLUSD",1644076251796,12.86439289,116.22,116.11,508.72009774]
["bitfinex","SOLUSD",1644076251797,25.77789289,116.22,116.11,508.72009774]
["bitfinex","SOLUSD",1644076252196,83.70789289,116.22,116.11,112.3]
["bitfinex","SOLUSD",1644076252397,22.5103,116.21,116.11,112.3]
["bitfinex","SOLUSD",1644076252603,35.38595445,116.2,116.12,35.57984143]
["bitfinex","SOLUSD",1644076253002,12.9173,116.19,116.12,35.57984143]
["bitfinex","SOLUSD",1644076253400,14.14002522,116.18,116.12,35.57984143]
["bitfinex","SOLUSD",1644076253600,12.9173,116.19,116.12,35.57984143]
["bitfinex","SOLUSD",1644076254001,6.0,116.19,116.12,35.57984143]
["bitfinex","SOLUSD",1644076254403,6.0,116.19,116.09,30.0]
["bitfinex","SOLUSD",1644076254603,106.66887707,116.21,116.09,30.0]
["bitfinex","SOLUSD",1644076254804,119.07887707,116.21,116.09,30.0]
["bitfinex","SOLUSD",1644076255403,46.16876251,116.2,116.09,30.0]
["bitfinex","SOLUSD",1644076255606,52.16876251,116.2,116.1,34.94111064]
["bitfinex","SOLUSD",1644076255804,104.09876251,116.2,116.09,30.0]
["bitfinex","SOLUSD",1644076256003,51.93,116.18,116.09,30.0]
["bitfinex","SOLUSD",1644076256304,57.93,116.18,116.09,30.0]
["bitfinex","SOLUSD",1644076256503,70.34,116.18,116.09,30.0]
["bitfinex","SOLUSD",1644076256702,84.899,116.18,116.09,30.0]
["bitfinex","SOLUSD",1644076256903,3.35721716,116.17,116.09,71.41334529]
["bitfinex","SOLUSD",1644076257102,9.35721716,116.17,116.09,30.0]
["bitfinex","SOLUSD",1644076257504,58.0,116.15,116.05,304.21015936]
["bitfinex","SOLUSD",1644076257707,51.93,116.14,116.05,112.3]
["bitfinex","SOLUSD",1644076257905,12.41,116.13,116.01,112.3]
["bitfinex","SOLUSD",1644076258109,36.02994334,116.12,116.02,47.12640389]
["bitfinex","SOLUSD",1644076258505,42.02994334,116.12,116.02,47.12640389]
["bitfinex","SOLUSD",1644076258904,54.43994334,116.12,116.02,53.12640389]
["bitfinex","SOLUSD",1644076260005,54.43994334,116.12,116.02,6.0]
["bitfinex","SOLUSD",1644076260210,56.9501027,116.12,116.01,112.3]
["bitfinex","SOLUSD",1644076260410,61.2571027,116.12,115.96,189.4]
["bitfinex","SOLUSD",1644076260611,47.5321,116.11,115.97,6.34059]
["bitfinex","SOLUSD",1644076260906,64.34,116.1,115.97,6.34059]
["bitfinex","SOLUSD",1644076261108,65.42603633,116.09,115.97,49.76103244]
["bitfinex","SOLUSD",1644076261308,12.41,116.08,115.97,6.34059]
["bitfinex","SOLUSD",1644076261511,17.87,116.08,115.97,6.34059]
["bitfinex","SOLUSD",1644076261712,20.92015936,116.08,115.97,6.34059]
["bitfinex","SOLUSD",1644076261909,2.51015936,116.07,115.97,6.34059]
["bitfinex","SOLUSD",1644076262110,12.41,116.06,115.97,6.34059]
["bitfinex","SOLUSD",1644076262310,13.49603633,116.05,115.98,37.68608328]
["bitfinex","SOLUSD",1644076262513,12.41,116.05,115.97,6.34059]
["bitfinex","SOLUSD",1644076262710,18.41,116.05,115.97,6.34059]
["bitfinex","SOLUSD",1644076262910,12.41,116.05,115.98,2.51015936]
["bitfinex","SOLUSD",1644076263114,47.852,116.07,115.98,2.51015936]
["bitfinex","SOLUSD",1644076263309,6.0,116.07,115.98,2.51015936]
["bitfinex","SOLUSD",1644076263509,48.6951369,116.06,115.99,40.41772032]
["bitfinex","SOLUSD",1644076263711,6.0,116.06,115.99,40.41772032]
["bitfinex","SOLUSD",1644076264114,6.0,116.06,115.99,39.41772032]
["bitfinex","SOLUSD",1644076264312,6.0,116.07,115.99,41.92787968]
["bitfinex","SOLUSD",1644076264710,45.99946711,116.06,115.99,41.92787968]
["bitfinex","SOLUSD",1644076264911,58.40946711,116.06,115.96,2.51015936]
["bitfinex","SOLUSD",1644076265111,64.40946711,116.06,115.95,112.3]
["bitfinex","SOLUSD",1644076265334,64.40946711,116.06,115.94,12.09055424]
["bitfinex","SOLUSD",1644076265512,64.40946711,116.06,115.96,2.51015936]
["bitfinex","SOLUSD",1644076265714,6.0,116.06,115.96,2.76015936]
["bitfinex","SOLUSD",1644076265913,6.0,116.06,115.96,25.98923125]
["bitfinex","SOLUSD",1644076266112,51.7269,116.07,115.96,26.23923125]
["bitfinex","SOLUSD",1644076266411,51.7269,116.07,115.97,2.51015936]
["bitfinex","SOLUSD",1644076266811,44.94936291,116.06,115.98,47.63372016]
["bitfinex","SOLUSD",1644076267011,57.35936291,116.06,115.97,2.51015936]
["bitfinex","SOLUSD",1644076267211,63.35936291,116.06,115.97,2.51015936]
["bitfinex","SOLUSD",1644076267411,76.94336291,116.06,115.94,8.51015936]
["bitfinex","SOLUSD",1644076267612,141.80846291,116.06,115.94,2.51015936]
["bitfinex","SOLUSD",1644076267816,141.80846291,116.06,115.92,2.51015936]
["bitfinex","SOLUSD",1644076267817,181.57285936,116.05,115.92,2.51015936]
["bitfinex","SOLUSD",1644076268014,17.98661676,116.04,115.92,38.43123427]
["bitfinex","SOLUSD",1644076268216,4.311,116.03,115.92,38.43123427]
["bitfinex","SOLUSD",1644076268414,49.06591306,116.02,115.87,16.05494748]
["bitfinex","SOLUSD",1644076268614,55.59661306,116.02,115.87,128.35494748]
["bitfinex","SOLUSD",1644076268812,55.59661306,116.02,115.88,2.51015936]
["bitfinex","SOLUSD",1644076269013,55.59661306,116.02,115.87,128.35494748]
["bitfinex","SOLUSD",1644076269214,12.41,116.01,115.87,128.35494748]
["bitfinex","SOLUSD",1644076269413,13.87006661,116.0,115.88,44.44447792]
["bitfinex","SOLUSD",1644076269614,32.28006661,116.0,115.88,44.44447792]
["bitfinex","SOLUSD",1644076270214,31.3517,116.0,115.88,60.4994254]
["bitfinex","SOLUSD",1644076270415,6.0,116.0,115.88,81.47054198]
["bitfinex","SOLUSD",1644076270618,22.9725,116.05,115.89,2.51015936]
["bitfinex","SOLUSD",1644076270821,31.26684029,116.1,115.94,0.31959602]
["bitfinex","SOLUSD",1644076271016,155.11,116.09,116.01,2.51015936]
["bitfinex","SOLUSD",1644076271216,10.207,116.12,116.02,204.89540658]
["bitfinex","SOLUSD",1644076271416,10.207,116.12,116.03,155.11]
["bitfinex","SOLUSD",1644076271618,10.207,116.12,116.04,52.94553074]
["bitfinex","SOLUSD",1644076271816,10.207,116.12,116.05,155.11]
["bitfinex","SOLUSD",1644076272016,10.207,116.12,116.06,12.41]
["bitfinex","SOLUSD",1644076272216,51.93,116.17,116.06,12.41]
["bitfinex","SOLUSD",1644076272415,51.93,116.17,116.04,52.94553074]
["bitfinex","SOLUSD",1644076272615,51.93,116.15,116.04,52.94553074]
["bitfinex","SOLUSD",1644076272841,8.82791552,116.14,116.04,52.94553074]
["bitfinex","SOLUSD",1644076273015,60.75791552,116.14,116.04,52.94553074]
["bitfinex","SOLUSD",1644076273217,73.68461552,116.14,116.04,53.19553074]
["bitfinex","SOLUSD",1644076273420,21.75461552,116.14,116.04,53.19553074]
["bitfinex","SOLUSD",1644076273616,8.82791552,116.14,116.04,55.7056901]
["bitfinex","SOLUSD",1644076273816,8.82791552,116.14,116.04,52.94553074]
["bitfinex","SOLUSD",1644076274018,60.75791552,116.14,116.04,52.94553074]
["bitfinex","SOLUSD",1644076274217,60.75791552,116.14,116.04,12.41]
["bitfinex","SOLUSD",1644076274218,66.75791552,116.14,116.04,12.41]
["bitfinex","SOLUSD",1644076275019,79.68431552,116.14,116.04,12.41]
["bitfinex","SOLUSD",1644076275923,27.75431552,116.14,116.05,48.42359535]
["bitfinex","SOLUSD",1644076276121,27.75431552,116.14,116.05,60.83359535]
["bitfinex","SOLUSD",1644076276321,14.82791552,116.14,116.05,60.83359535]
["bitfinex","SOLUSD",1644076277528,79.68421552,116.14,116.05,12.41]
["bitfinex","SOLUSD",1644076278933,79.68421552,116.14,116.06,38.66552095]
["bitfinex","SOLUSD",1644076279529,79.68421552,116.14,116.04,12.41]
["bitfinex","SOLUSD",1644076280547,79.68421552,116.14,116.04,51.96158151]
["bitfinex","SOLUSD",1644076280848,79.68421552,116.14,116.02,12.41]
["bitfinex","SOLUSD",1644076281052,51.93,116.12,116.0,12.41]
["bitfinex","SOLUSD",1644076281248,64.8612,116.1,116.0,12.41]
["bitfinex","SOLUSD",1644076281648,40.37466275,116.09,116.01,37.81735503]
["bitfinex","SOLUSD",1644076282150,98.30466275,116.09,116.01,37.81735503]
["bitfinex","SOLUSD",1644076282348,46.37466275,116.09,116.01,37.81735503]
["bitfinex","SOLUSD",1644076283158,111.23656275,116.09,116.0,12.41]
["bitfinex","SOLUSD",1644076283851,59.30656275,116.09,116.0,12.41]
["bitfinex","SOLUSD",1644076284250,59.30656275,116.09,116.01,37.08654376]
["bitfinex","SOLUSD",1644076285551,59.30656275,116.09,116.0,12.41]
["bitfinex","SOLUSD",1644076285552,111.23656275,116.09,116.0,12.41]
["bitfinex","SOLUSD",1644076286154,59.30656275,116.09,116.0,12.41]
["bitfinex","SOLUSD",1644076286554,59.30656275,116.09,116.01,44.65466396]
["bitfinex","SOLUSD",1644076286953,58.80656275,116.09,116.01,44.65466396]
["bitfinex","SOLUSD",1644076287352,6.0,116.09,116.01,44.65466396]
["bitfinex","SOLUSD",1644076287553,6.0,116.09,116.01,57.31466396]
["bitfinex","SOLUSD",1644076287752,15.00469418,116.1,116.01,57.31466396]
["bitfinex","SOLUSD",1644076287954,15.00469418,116.1,116.01,63.65307396]
["bitfinex","SOLUSD",1644076288552,6.0,116.1,116.01,57.31466396]
["bitfinex","SOLUSD",1644076288757,1.22949582,116.13,116.01,60.13085372]
["bitfinex","SOLUSD",1644076288953,1.22949582,116.15,116.02,155.11]
["bitfinex","SOLUSD",1644076289152,1.22949582,116.16,116.03,12.41]
["bitfinex","SOLUSD",1644076289353,23.8196,116.18,116.03,12.41]
["bitfinex","SOLUSD",1644076289354,1.22949582,116.17,116.04,40.87611452]
["bitfinex","SOLUSD",1644076289553,15.45261296,116.16,116.05,12.41]
["bitfinex","SOLUSD",1644076289753,15.45261296,116.16,116.06,45.5614046]
["bitfinex","SOLUSD",1644076289955,25.04909582,116.18,116.07,12.41]
["bitfinex","SOLUSD",1644076290156,31.04909582,116.18,116.07,12.41]
["bitfinex","SOLUSD",1644076290354,31.04909582,116.18,116.07,12.66]
["bitfinex","SOLUSD",1644076290754,29.8196,116.18,116.07,12.66]
["bitfinex","SOLUSD",1644076290956,42.10771178,116.17,116.08,36.07564392]
["bitfinex","SOLUSD",1644076291158,6.0,116.17,116.08,36.07564392]
["bitfinex","SOLUSD",1644076291555,23.8196,116.18,116.09,12.41]
["bitfinex","SOLUSD",1644076291956,25.04909582,116.18,116.09,12.09267223]
["bitfinex","SOLUSD",1644076292155,76.97909582,116.18,116.09,12.09267223]
["bitfinex","SOLUSD",1644076292355,37.97109582,116.18,116.09,12.09267223]
["bitfinex","SOLUSD",1644076292556,23.8196,116.18,116.09,12.09267223]
["bitfinex","SOLUSD",1644076292759,1.22949582,116.19,116.1,48.50296929]
["bitfinex","SOLUSD",1644076292959,1.22949582,116.21,116.11,12.41]
["bitfinex","SOLUSD",1644076293156,1.22949582,116.22,116.11,14.92015936]
["bitfinex","SOLUSD",1644076293356,1.22949582,116.22,116.12,2.51015936]
["bitfinex","SOLUSD",1644076293556,1.22949582,116.22,116.13,12.41]
["bitfinex","SOLUSD",1644076293759,1.22949582,116.22,116.13,12.66]
["bitfinex","SOLUSD",1644076293961,1.22949582,116.23,116.14,39.34453881]
["bitfinex","SOLUSD",1644076294157,1.22949582,116.24,116.15,12.41]
["bitfinex","SOLUSD",1644076294356,1.22949582,116.25,116.16,42.24759409]
["bitfinex","SOLUSD",1644076294558,1.22949582,116.25,116.17,12.41]
["bitfinex","SOLUSD",1644076294757,1.22949582,116.26,116.17,12.66]
["bitfinex","SOLUSD",1644076294957,1.22949582,116.27,116.17,21.17015936]
["bitfinex","SOLUSD",1644076295160,7.22949582,116.27,116.17,18.41]
["bitfinex","SOLUSD",1644076295357,43.18730662,116.27,116.18,36.39643604]
["bitfinex","SOLUSD",1644076295557,43.18730662,116.27,116.19,12.41]
["bitfinex","SOLUSD",1644076295760,43.18730662,116.27,116.2,40.78518309]
["bitfinex","SOLUSD",1644076296158,43.18730662,116.27,116.17,12.41]
["bitfinex","SOLUSD",1644076296159,106.7991108,116.27,116.17,12.41]
["bitfinex","SOLUSD",1644076296359,54.8691108,116.27,116.17,12.41]
["bitfinex","SOLUSD",1644076297161,108.02860662,116.27,116.18,40.69757923]
["bitfinex","SOLUSD",1644076297560,56.09860662,116.27,116.18,40.69757923]
["bitfinex","SOLUSD",1644076298165,108.02860662,116.27,116.18,40.69757923]
["bitfinex","SOLUSD",1644076298662,108.02860662,116.27,116.16,12.41]
["bitfinex","SOLUSD",1644076298860,56.09860662,116.27,116.16,12.41]
["bitfinex","SOLUSD",1644076299561,56.09860662,116.27,116.16,51.32105029]
["bitfinex","SOLUSD",1644076299962,108.02860662,116.27,116.16,12.41]
["bitfinex","SOLUSD",1644076300262,53.15949582,116.25,116.16,12.41]
["bitfinex","SOLUSD",1644076300462,53.15949582,116.25,116.11,201.6288]
["bitfinex","SOLUSD",1644076300463,64.8462,116.23,116.11,46.5188]
["bitfinex","SOLUSD",1644076300663,64.8462,116.23,116.11,12.41]
["bitfinex","SOLUSD",1644076300863,14.06816887,116.22,116.11,50.59451482]
["bitfinex","SOLUSD",1644076301064,35.9578108,116.2,116.11,50.59451482]
["bitfinex","SOLUSD",1644076301463,41.9578108,116.2,116.11,50.59451482]
["bitfinex","SOLUSD",1644076301865,41.9578108,116.2,116.11,50.84451482]
["bitfinex","SOLUSD",1644076302162,41.9578108,116.2,116.11,50.59451482]
["bitfinex","SOLUSD",1644076302363,41.9578108,116.2,116.11,50.84451482]
["bitfinex","SOLUSD",1644076302562,41.9578108,116.2,116.11,50.59451482]
["bitfinex","SOLUSD",1644076303364,6.0,116.2,116.11,50.59451482]
["bitfinex","SOLUSD",1644076303566,59.15949582,116.23,116.11,50.59451482]
["bitfinex","SOLUSD",1644076303867,59.15949582,116.23,116.11,50.84451482]
["bitfinex","SOLUSD",1644076304065,12.9178,116.21,116.11,50.59451482]
["bitfinex","SOLUSD",1644076304268,38.31270699,116.2,116.11,50.59451482]
["bitfinex","SOLUSD",1644076304466,90.24270699,116.2,116.11,50.59451482]
["bitfinex","SOLUSD",1644076304668,96.24270699,116.2,116.11,12.41]
["bitfinex","SOLUSD",1644076304866,96.24270699,116.2,116.08,23.7086]
["bitfinex","SOLUSD",1644076305069,96.24270699,116.2,116.08,12.41]
["bitfinex","SOLUSD",1644076305468,57.23170699,116.2,116.08,12.41]
["bitfinex","SOLUSD",1644076305668,57.23170699,116.2,116.09,37.49411801]
["bitfinex","SOLUSD",1644076305969,57.23170699,116.2,116.09,49.90411801]
["bitfinex","SOLUSD",1644076306167,57.23170699,116.2,116.09,47.39395865]
["bitfinex","SOLUSD",1644076306370,57.23170699,116.2,116.09,47.64395865]
["bitfinex","SOLUSD",1644076306568,57.23170699,116.2,116.09,47.39395865]
["bitfinex","SOLUSD",1644076308169,57.23170699,116.2,116.09,47.64395865]
["bitfinex","SOLUSD",1644076308769,44.31270699,116.2,116.09,50.15411801]
["bitfinex","SOLUSD",1644076309171,96.24270699,116.2,116.09,47.39395865]
["bitfinex","SOLUSD",1644076310170,8.99715122,116.19,116.09,47.39395865]
["bitfinex","SOLUSD",1644076310380,11.71327268,116.18,116.09,47.39395865]
["bitfinex","SOLUSD",1644076310770,69.64327268,116.18,116.09,47.39395865]
["bitfinex","SOLUSD",1644076310970,17.71327268,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076311170,69.64327268,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076312175,17.71327268,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076312376,6.0,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076312576,14.99715122,116.19,116.09,34.98395865]
["bitfinex","SOLUSD",1644076312776,66.92715122,116.19,116.09,34.98395865]
["bitfinex","SOLUSD",1644076313378,37.44951156,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076313578,43.44951156,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076313778,6.0,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076314581,68.15664704,116.19,116.09,34.98395865]
["bitfinex","SOLUSD",1644076314779,34.57584645,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076315179,40.57584645,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076316180,41.80534227,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076317280,40.57584645,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076317682,41.80534227,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076317882,40.57584645,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076318081,41.80534227,116.18,116.09,34.98395865]
["bitfinex","SOLUSD",1644076318484,93.73534227,116.18,116.07,12.41]
["bitfinex","SOLUSD",1644076318884,1.22949582,116.16,116.07,12.41]
["bitfinex","SOLUSD",1644076319183,59.15949582,116.16,116.05,12.41]
["bitfinex","SOLUSD",1644076319383,59.15949582,116.16,116.06,44.1531908]
["bitfinex","SOLUSD",1644076319384,15.45013322,116.15,116.06,44.1531908]
["bitfinex","SOLUSD",1644076319587,74.60962904,116.15,116.06,44.1531908]
["bitfinex","SOLUSD",1644076320585,1.22949582,116.14,116.06,44.1531908]
["bitfinex","SOLUSD",1644076320786,34.57584645,116.13,116.06,44.1531908]
["bitfinex","SOLUSD",1644076321185,40.57584645,116.13,116.06,44.1531908]
["bitfinex","SOLUSD",1644076323089,6.0,116.13,116.06,44.1531908]
["bitfinex","SOLUSD",1644076323587,59.15949582,116.15,116.06,44.1531908]
["bitfinex","SOLUSD",1644076324187,39.03284489,116.14,116.06,44.1531908]
["bitfinex","SOLUSD",1644076324589,45.03284489,116.14,116.06,44.1531908]
["bitfinex","SOLUSD",1644076325691,15.00057655,116.14,116.06,44.1531908]
["bitfinex","SOLUSD",1644076325893,6.0,116.14,116.06,44.1531908]
["bitfinex","SOLUSD",1644076326090,7.22949582,116.15,116.06,44.1531908]
["bitfinex","SOLUSD",1644076326492,6.0,116.15,116.06,44.1531908]
["bitfinex","SOLUSD",1644076326692,1.22949582,116.16,116.07,0.31265577]
["bitfinex","SOLUSD",1644076326891,1.22949582,116.18,116.08,12.41]
["bitfinex","SOLUSD",1644076327091,1.22949582,116.19,116.08,49.58366086]
["bitfinex","SOLUSD",1644076327294,1.22949582,116.2,116.08,49.83366086]
["bitfinex","SOLUSD",1644076327591,1.22949582,116.22,116.1,155.11]
["bitfinex","SOLUSD",1644076327791,37.62978594,116.22,116.11,50.88602416]
["bitfinex","SOLUSD",1644076327990,37.62978594,116.22,116.11,53.39618352]
["bitfinex","SOLUSD",1644076328191,43.62978594,116.22,116.12,2.51015936]
["bitfinex","SOLUSD",1644076328392,43.62978594,116.22,116.14,40.25951892]
["bitfinex","SOLUSD",1644076328593,7.22949582,116.22,116.15,12.41]
["bitfinex","SOLUSD",1644076328792,6.0,116.22,116.15,12.41]
["bitfinex","SOLUSD",1644076329193,1.22949582,116.22,116.15,12.41]
["bitfinex","SOLUSD",1644076329391,6.0,116.23,116.15,12.41]
["bitfinex","SOLUSD",1644076329392,7.22949582,116.23,116.15,12.41]
["bitfinex","SOLUSD",1644076329595,1.22949582,116.23,116.16,46.42764404]
["bitfinex","SOLUSD",1644076329795,1.22949582,116.24,116.17,12.41]
["bitfinex","SOLUSD",1644076329992,1.22949582,116.25,116.17,12.41]
["bitfinex","SOLUSD",1644076330192,1.22949582,116.25,116.17,32.98564648]
["bitfinex","SOLUSD",1644076330593,1.22949582,116.25,116.18,42.28813569]
["bitfinex","SOLUSD",1644076330792,1.22949582,116.25,116.2,38.93832046]
["bitfinex","SOLUSD",1644076330995,1.22949582,116.26,116.2,51.34832046]
["bitfinex","SOLUSD",1644076331592,7.22949582,116.26,116.2,51.34832046]
["bitfinex","SOLUSD",1644076332192,6.0,116.26,116.2,51.34832046]
["bitfinex","SOLUSD",1644076332594,6.0,116.27,116.2,51.34832046]
["bitfinex","SOLUSD",1644076332994,7.22949582,116.28,116.2,51.34832046]
["bitfinex","SOLUSD",1644076333196,47.37168367,116.28,116.2,51.34832046]
["bitfinex","SOLUSD",1644076333596,7.22949582,116.28,116.2,51.34832046]
["bitfinex","SOLUSD",1644076333997,6.0,116.28,116.2,57.34832046]
["bitfinex","SOLUSD",1644076334196,7.22949582,116.29,116.2,57.34832046]
["bitfinex","SOLUSD",1644076334396,1.22949582,116.29,116.2,57.34832046]
["bitfinex","SOLUSD",1644076334598,46.99631667,116.28,116.2,51.34832046]
["bitfinex","SOLUSD",1644076335000,52.99631667,116.28,116.2,51.34832046]
["bitfinex","SOLUSD",1644076335798,52.99631667,116.28,116.2,12.41]
["bitfinex","SOLUSD",1644076335999,106.15581249,116.28,116.2,12.41]
["bitfinex","SOLUSD",1644076336201,106.15581249,116.28,116.16,24.1297]
["bitfinex","SOLUSD",1644076336404,1.22949582,116.27,116.17,12.41]
["bitfinex","SOLUSD",1644076336627,7.22949582,116.27,116.17,12.41]
["bitfinex","SOLUSD",1644076336827,3.029663,116.26,116.18,37.24041958]
["bitfinex","SOLUSD",1644076337028,3.029663,116.26,116.18,49.65041958]
["bitfinex","SOLUSD",1644076337227,9.029663,116.26,116.18,49.65041958]
["bitfinex","SOLUSD",1644076338229,10.25915882,116.26,116.18,49.65041958]
["bitfinex","SOLUSD",1644076338728,10.25915882,116.26,116.18,12.41]
["bitfinex","SOLUSD",1644076338929,10.25915882,116.26,116.15,2.51015936]
["bitfinex","SOLUSD",1644076338930,62.18915882,116.26,116.15,2.51015936]
["bitfinex","SOLUSD",1644076339130,62.18915882,116.26,116.11,168.192]
["bitfinex","SOLUSD",1644076339131,1.22949582,116.25,116.11,168.192]
["bitfinex","SOLUSD",1644076339430,102.47649582,116.25,116.13,12.41]
["bitfinex","SOLUSD",1644076339631,108.47649582,116.25,116.13,12.41]
["bitfinex","SOLUSD",1644076339930,45.7069244,116.24,116.14,40.5908997]
["bitfinex","SOLUSD",1644076340132,51.7069244,116.24,116.14,40.5908997]
["bitfinex","SOLUSD",1644076341531,52.93642022,116.24,116.14,40.5908997]
["bitfinex","SOLUSD",1644076343633,52.93642022,116.24,116.13,12.41]
["bitfinex","SOLUSD",1644076343834,51.93,116.23,116.13,12.41]
["bitfinex","SOLUSD",1644076344237,1.22949582,116.22,116.13,12.41]
["bitfinex","SOLUSD",1644076344539,51.93,116.21,116.13,12.41]
["bitfinex","SOLUSD",1644076344737,39.42079959,116.2,116.13,12.41]
["bitfinex","SOLUSD",1644076344939,39.42079959,116.2,116.13,47.67311381]
["bitfinex","SOLUSD",1644076345138,45.42079959,116.2,116.13,47.67311381]
["bitfinex","SOLUSD",1644076345639,39.42079959,116.2,116.13,47.67311381]
["bitfinex","SOLUSD",1644076346240,39.42079959,116.2,116.13,12.41]
["bitfinex","SOLUSD",1644076346439,45.42079959,116.2,116.13,12.41]
["bitfinex","SOLUSD",1644076346642,39.42079959,116.2,116.13,12.41]
["bitfinex","SOLUSD",1644076346841,45.42079959,116.2,116.13,12.41]
["bitfinex","SOLUSD",1644076347845,45.42079959,116.2,116.13,7.17852986]
["bitfinex","SOLUSD",1644076348042,51.93,116.18,116.03,113.49846433]
["bitfinex","SOLUSD",1644076348242,97.6782,116.17,116.03,112.3]
["bitfinex","SOLUSD",1644076348442,97.6782,116.17,116.01,48.1551]
["bitfinex","SOLUSD",1644076348643,103.6782,116.17,116.02,12.41]
["bitfinex","SOLUSD",1644076348843,5.37370993,116.16,116.03,37.38551939]
["bitfinex","SOLUSD",1644076349044,57.30370993,116.16,116.03,37.38551939]
["bitfinex","SOLUSD",1644076349343,12.9249,116.14,116.05,37.12973142]
["bitfinex","SOLUSD",1644076349544,12.9249,116.14,116.05,49.53973142]
["bitfinex","SOLUSD",1644076349743,45.7482,116.17,116.05,49.53973142]
["bitfinex","SOLUSD",1644076349943,24.31299582,116.19,116.05,55.53973142]
["bitfinex","SOLUSD",1644076350144,29.0835,116.19,116.05,55.53973142]
["bitfinex","SOLUSD",1644076351044,12.9196,116.17,116.05,68.71103142]
["bitfinex","SOLUSD",1644076351243,32.94853732,116.16,116.05,68.71103142]
["bitfinex","SOLUSD",1644076351645,38.94853732,116.16,116.06,2.51015936]
["bitfinex","SOLUSD",1644076351843,38.94853732,116.16,116.07,35.20682019]
["bitfinex","SOLUSD",1644076352447,6.0,116.16,116.07,35.20682019]
["bitfinex","SOLUSD",1644076352648,12.921,116.16,116.07,35.20682019]
["bitfinex","SOLUSD",1644076352950,53.6724,116.19,116.07,50.37697955]
["bitfinex","SOLUSD",1644076353747,47.6724,116.19,116.07,50.37697955]
["bitfinex","SOLUSD",1644076353946,12.9192,116.18,116.07,63.29587955]
["bitfinex","SOLUSD",1644076355147,18.9192,116.18,116.07,63.29587955]
["bitfinex","SOLUSD",1644076355348,19.98515214,116.18,116.07,62.41387955]
["bitfinex","SOLUSD",1644076355747,19.98515214,116.18,116.07,49.24497955]
["bitfinex","SOLUSD",1644076355948,19.98515214,116.18,116.07,46.73482019]
["bitfinex","SOLUSD",1644076356749,19.98515214,116.18,116.07,46.98482019]
["bitfinex","SOLUSD",1644076357550,18.9192,116.18,116.07,46.98482019]
["bitfinex","SOLUSD",1644076357751,18.9192,116.18,116.07,49.49497955]
["bitfinex","SOLUSD",1644076358552,18.9192,116.18,116.07,46.98482019]
["bitfinex","SOLUSD",1644076358953,18.9192,116.18,116.07,59.90392019]
["bitfinex","SOLUSD",1644076359553,11.32706605,116.17,116.07,34.57482019]
["bitfinex","SOLUSD",1644076359754,12.9213,116.16,116.07,34.57482019]
["bitfinex","SOLUSD",1644076360155,12.9213,116.16,116.07,46.73482019]
["bitfinex","SOLUSD",1644076360454,12.9213,116.16,116.07,34.32482019]
["bitfinex","SOLUSD",1644076360659,15.43145936,116.16,116.07,34.32482019]
["bitfinex","SOLUSD",1644076361055,10.83394905,116.15,116.07,34.32482019]
["bitfinex","SOLUSD",1644076361257,12.9239,116.13,116.07,34.32482019]
["bitfinex","SOLUSD",1644076362054,12.9239,116.13,116.03,35.0533]
["bitfinex","SOLUSD",1644076362454,12.9239,116.13,116.03,22.6433]
["bitfinex","SOLUSD",1644076362957,12.9239,116.13,116.01,24.5806]
["bitfinex","SOLUSD",1644076363159,12.9273,116.09,116.02,38.94881396]
["bitfinex","SOLUSD",1644076363357,22.95108965,116.09,116.02,38.94881396]
["bitfinex","SOLUSD",1644076363556,12.9273,116.09,116.02,38.94881396]
["bitfinex","SOLUSD",1644076366759,12.9273,116.09,116.02,39.19881396]
["bitfinex","SOLUSD",1644076367162,12.9273,116.09,116.02,38.94881396]
["bitfinex","SOLUSD",1644076367767,24.58773466,116.09,115.98,2.51015936]
["bitfinex","SOLUSD",1644076367967,82.51773466,116.09,115.97,37.1418]
["bitfinex","SOLUSD",1644076368167,97.43789402,116.09,115.97,24.7318]
["bitfinex","SOLUSD",1644076368568,98.66738984,116.09,115.97,24.7318]
["bitfinex","SOLUSD",1644076368768,98.66738984,116.09,115.97,63.44330619]
["bitfinex","SOLUSD",1644076369168,122.73018984,116.09,115.97,63.44330619]
["bitfinex","SOLUSD",1644076369567,122.73018984,116.09,115.97,38.71150619]
["bitfinex","SOLUSD",1644076370389,127.03918984,116.09,115.97,38.71150619]
["bitfinex","SOLUSD",1644076370791,125.80969402,116.09,115.97,38.71150619]
["bitfinex","SOLUSD",1644076371492,121.50069402,116.09,115.97,38.71150619]
["bitfinex","SOLUSD",1644076373096,121.50069402,116.09,115.95,24.9277]
["bitfinex","SOLUSD",1644076373296,12.9334,116.05,115.95,25.1777]
["bitfinex","SOLUSD",1644076373501,12.9334,116.05,115.95,0.25]
["bitfinex","SOLUSD",1644076373698,18.9334,116.05,115.95,0.25]
["bitfinex","SOLUSD",1644076374097,34.01607486,116.04,115.95,41.6358804]
["bitfinex","SOLUSD",1644076374297,12.9337,116.02,115.95,41.6358804]
["bitfinex","SOLUSD",1644076379803,12.9316,116.03,115.95,41.6358804]
["bitfinex","SOLUSD",1644076380004,12.9316,116.03,115.95,54.0458804]
["bitfinex","SOLUSD",1644076381605,48.82375541,116.03,115.95,54.0458804]
["bitfinex","SOLUSD",1644076381808,48.82375541,116.03,115.95,53.7958804]
["bitfinex","SOLUSD",1644076382007,18.9316,116.03,115.95,53.7958804]
["bitfinex","SOLUSD",1644076382706,12.9316,116.03,115.95,53.7958804]
["bitfinex","SOLUSD",1644076383706,18.9316,116.03,115.95,53.7958804]
["bitfinex","SOLUSD",1644076384012,12.9316,116.03,115.95,53.7958804]
["bitfinex","SOLUSD",1644076384409,18.9316,116.03,115.95,53.7958804]
["bitfinex","SOLUSD",1644076384606,12.9343,116.01,115.95,53.7958804]
["bitfinex","SOLUSD",1644076385208,12.9343,116.01,115.95,41.3858804]
["bitfinex","SOLUSD",1644076387513,24.35972596,116.01,115.95,41.3858804]
["bitfinex","SOLUSD",1644076387711,76.28972596,116.01,115.88,1.19846433]
["bitfinex","SOLUSD",1644076387911,76.28972596,116.01,115.86,509.55863192]
["bitfinex","SOLUSD",1644076387912,12.9432,115.97,115.86,509.55863192]
["bitfinex","SOLUSD",1644076388211,18.9432,115.97,115.86,509.55863192]
["bitfinex","SOLUSD",1644076388610,34.25108356,115.96,115.87,45.20091741]
["bitfinex","SOLUSD",1644076389009,40.25108356,115.96,115.87,45.20091741]
["bitfinex","SOLUSD",1644076389612,74.0,115.94,115.82,96.18793942]
["bitfinex","SOLUSD",1644076389813,51.93,115.9,115.79,2.71005164]
["bitfinex","SOLUSD",1644076390113,51.93,115.88,115.79,0.32398632]
["bitfinex","SOLUSD",1644076390310,12.41,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644076390512,4.316,115.86,115.79,0.32398632]
["bitfinex","SOLUSD",1644076390714,53.2985,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644076390914,25.3681,115.86,115.79,0.32398632]
["bitfinex","SOLUSD",1644076391311,31.3681,115.86,115.79,0.32398632]
["bitfinex","SOLUSD",1644076391911,12.9581,115.86,115.79,0.32398632]
["bitfinex","SOLUSD",1644076392937,51.96052198,115.86,115.79,0.32398632]
["bitfinex","SOLUSD",1644076393116,12.41,115.85,115.79,0.32398632]
["bitfinex","SOLUSD",1644076393316,12.9593,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076393717,12.41,115.83,115.79,0.32398632]
["bitfinex","SOLUSD",1644076394121,18.41,115.83,115.79,0.32398632]
["bitfinex","SOLUSD",1644076394321,12.9583,115.82,115.79,0.32398632]
["bitfinex","SOLUSD",1644076395720,12.9583,115.82,115.8,6.06437391]
["bitfinex","SOLUSD",1644076396642,12.9583,115.82,115.79,37.17945658]
["bitfinex","SOLUSD",1644076396824,12.9583,115.82,115.79,0.32398632]
["bitfinex","SOLUSD",1644076398223,12.9534,115.83,115.8,3.03217394]
["bitfinex","SOLUSD",1644076399023,12.9534,115.83,115.79,0.32398632]
["bitfinex","SOLUSD",1644076401426,12.9522,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076401626,6.0,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076402028,49.174,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644076402225,18.41,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644076402425,37.96981748,115.86,115.79,0.32398632]
["bitfinex","SOLUSD",1644076402626,12.9524,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076403025,18.9524,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076403224,26.0682094,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076403430,18.9524,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076404027,6.0,115.84,115.79,0.32398632]
["bitfinex","SOLUSD",1644076404427,4.87104974,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644076404631,10.87104974,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644076405828,4.87104974,115.87,115.79,0.32398632]
["bitfinex","SOLUSD",1644076406028,12.9501,115.86,115.79,0.32398632]
["bitfinex","SOLUSD",1644076406931,43.1639,115.9,115.79,0.32398632]
["bitfinex","SOLUSD",1644076407132,49.1639,115.9,115.79,0.32398632]
["bitfinex","SOLUSD",1644076407728,49.1639,115.9,115.79,2.83414568]
["bitfinex","SOLUSD",1644076408030,6.0,115.9,115.79,15.24414568]
["bitfinex","SOLUSD",1644076408230,6.0,115.9,115.79,21.49414568]
["bitfinex","SOLUSD",1644076408433,97.9922,115.92,115.79,21.49414568]
["bitfinex","SOLUSD",1644076408829,135.80863991,115.92,115.8,47.28105802]
["bitfinex","SOLUSD",1644076409030,12.9465,115.9,115.8,59.69105802]
["bitfinex","SOLUSD",1644076409230,12.9465,115.9,115.82,39.79624731]
["bitfinex","SOLUSD",1644076409429,18.9465,115.9,115.82,39.79624731]
["bitfinex","SOLUSD",1644076409631,18.9465,115.9,115.82,40.04624731]
["bitfinex","SOLUSD",1644076410430,6.0,115.9,115.82,42.55640667]
["bitfinex","SOLUSD",1644076410638,18.9442,115.92,115.82,42.55640667]
["bitfinex","SOLUSD",1644076412432,18.9442,115.92,115.82,54.96640667]
["bitfinex","SOLUSD",1644076412731,91.592,115.96,115.82,60.96640667]
["bitfinex","SOLUSD",1644076412931,91.592,115.96,115.84,112.3]
["bitfinex","SOLUSD",1644076413231,54.4508,115.96,115.85,36.73074537]
["bitfinex","SOLUSD",1644076413634,48.4508,115.96,115.85,42.98074537]
["bitfinex","SOLUSD",1644076414032,12.94,115.95,115.85,42.98074537]
["bitfinex","SOLUSD",1644076414434,18.94,115.95,115.85,42.98074537]
["bitfinex","SOLUSD",1644076415451,54.52828229,115.94,115.85,42.98074537]
["bitfinex","SOLUSD",1644076415635,60.52828229,115.94,115.85,36.98074537]
["bitfinex","SOLUSD",1644076415835,54.52828229,115.94,115.85,36.98074537]
["bitfinex","SOLUSD",1644076416036,12.9414,115.94,115.85,36.73074537]
["bitfinex","SOLUSD",1644076416236,12.9414,115.94,115.84,112.3]
["bitfinex","SOLUSD",1644076416636,31.3514,115.94,115.84,112.3]
["bitfinex","SOLUSD",1644076417036,31.3514,115.94,115.8,63.17875936]
["bitfinex","SOLUSD",1644076417236,56.56839043,115.93,115.81,48.60151541]
["bitfinex","SOLUSD",1644076417439,12.9464,115.9,115.81,48.60151541]
["bitfinex","SOLUSD",1644076417637,12.9464,115.9,115.81,48.85151541]
["bitfinex","SOLUSD",1644076417836,18.9464,115.9,115.81,48.85151541]
["bitfinex","SOLUSD",1644076418236,12.9464,115.9,115.81,48.85151541]
["bitfinex","SOLUSD",1644076419156,12.9464,115.9,115.81,54.85151541]
["bitfinex","SOLUSD",1644076419736,12.9464,115.9,115.81,51.36167477]
["bitfinex","SOLUSD",1644076420335,12.9464,115.9,115.83,38.73799664]
["bitfinex","SOLUSD",1644076420736,12.9464,115.9,115.83,38.98799664]
["bitfinex","SOLUSD",1644076421139,18.9464,115.9,115.83,38.98799664]
["bitfinex","SOLUSD",1644076426667,6.0,115.9,115.83,41.498156]
["bitfinex","SOLUSD",1644076427070,43.1446,115.95,115.83,47.498156]
["bitfinex","SOLUSD",1644076427271,59.7273,115.97,115.83,59.908156]
["bitfinex","SOLUSD",1644076427470,59.7273,115.97,115.83,66.256416]
["bitfinex","SOLUSD",1644076428071,81.62465226,115.97,115.83,66.256416]
["bitfinex","SOLUSD",1644076428472,81.62465226,115.97,115.83,178.556416]
["bitfinex","SOLUSD",1644076428672,87.62465226,115.97,115.83,178.556416]
["bitfinex","SOLUSD",1644076429073,12.9417,115.94,115.83,178.556416]
["bitfinex","SOLUSD",1644076430378,34.30735226,115.93,115.83,178.556416]
["bitfinex","SOLUSD",1644076430574,34.30735226,115.93,115.83,172.208156]
["bitfinex","SOLUSD",1644076430775,53.24965226,115.93,115.83,172.208156]
["bitfinex","SOLUSD",1644076431377,53.24965226,115.93,115.83,166.208156]
["bitfinex","SOLUSD",1644076432679,18.9423,115.93,115.83,166.208156]
["bitfinex","SOLUSD",1644076432882,12.9423,115.93,115.83,166.208156]
["bitfinex","SOLUSD",1644076433279,12.9423,115.93,115.83,172.208156]
["bitfinex","SOLUSD",1644076433479,42.9091,115.93,115.83,163.69799664]
["bitfinex","SOLUSD",1644076433680,12.9454,115.9,115.83,163.44799664]
["bitfinex","SOLUSD",1644076434882,12.9454,115.9,115.83,163.69799664]
["bitfinex","SOLUSD",1644076435080,23.30296151,115.9,115.83,163.44799664]
["bitfinex","SOLUSD",1644076435280,23.30296151,115.9,115.83,151.03799664]
["bitfinex","SOLUSD",1644076435484,18.9454,115.9,115.83,151.03799664]
["bitfinex","SOLUSD",1644076435780,12.9454,115.9,115.83,151.03799664]
["bitfinex","SOLUSD",1644076435987,47.8174,115.93,115.83,151.03799664]
["bitfinex","SOLUSD",1644076436181,12.9441,115.91,115.83,151.03799664]
["bitfinex","SOLUSD",1644076436380,12.4441,115.91,115.83,151.28799664]
["bitfinex","SOLUSD",1644076437180,13.36419754,115.91,115.83,151.28799664]
["bitfinex","SOLUSD",1644076437581,19.36419754,115.91,115.83,151.28799664]
["bitfinex","SOLUSD",1644076438580,19.36419754,115.91,115.83,38.98799664]
["bitfinex","SOLUSD",1644076439081,18.4441,115.91,115.83,38.98799664]
["bitfinex","SOLUSD",1644076439482,18.4441,115.91,115.83,51.39799664]
["bitfinex","SOLUSD",1644076440082,12.4441,115.91,115.83,51.39799664]
["bitfinex","SOLUSD",1644076441083,12.4441,115.91,115.83,53.908156]
["bitfinex","SOLUSD",1644076441484,60.7603,115.93,115.83,53.908156]
["bitfinex","SOLUSD",1644076442484,73.67780426,115.93,115.83,53.908156]
["bitfinex","SOLUSD",1644076444186,66.7603,115.93,115.83,53.908156]
["bitfinex","SOLUSD",1644076445487,70.85879395,115.93,115.83,53.908156]
["bitfinex","SOLUSD",1644076445884,66.7603,115.93,115.83,53.908156]
["bitfinex","SOLUSD",1644076446988,100.83769837,115.93,115.83,53.908156]
["bitfinex","SOLUSD",1644076448191,60.7603,115.93,115.83,53.908156]
["bitfinex","SOLUSD",1644076449190,60.7603,115.93,115.83,59.908156]
["bitfinex","SOLUSD",1644076450892,54.59832964,115.98,115.84,112.3]
["bitfinex","SOLUSD",1644076451094,22.8934,115.97,115.85,12.41]
["bitfinex","SOLUSD",1644076451293,22.8934,115.97,115.85,15.17015936]
["bitfinex","SOLUSD",1644076451492,28.8934,115.97,115.85,21.17015936]
["bitfinex","SOLUSD",1644076451794,22.8934,115.97,115.86,40.25397783]
["bitfinex","SOLUSD",1644076451994,22.8934,115.97,115.88,35.67954275]
["bitfinex","SOLUSD",1644076452194,35.8309,115.97,115.88,35.67954275]
["bitfinex","SOLUSD",1644076452395,35.8309,115.97,115.88,35.92954275]
["bitfinex","SOLUSD",1644076455123,41.8309,115.97,115.88,41.92954275]
["bitfinex","SOLUSD",1644076455321,41.8309,115.97,115.88,41.67954275]
["bitfinex","SOLUSD",1644076455524,41.8309,115.97,115.88,35.67954275]
["bitfinex","SOLUSD",1644076456721,41.8309,115.97,115.88,35.92954275]
["bitfinex","SOLUSD",1644076459527,47.48406579,115.97,115.88,35.92954275]
["bitfinex","SOLUSD",1644076459727,47.48406579,115.97,115.88,35.67954275]
["bitfinex","SOLUSD",1644076459926,47.48406579,115.97,115.84,131.05771]
["bitfinex","SOLUSD",1644076460129,12.41,115.96,115.84,118.64771]
["bitfinex","SOLUSD",1644076460327,12.9431,115.93,115.84,118.64771]
["bitfinex","SOLUSD",1644076461029,58.37556109,115.93,115.85,41.39339647]
["bitfinex","SOLUSD",1644076461231,58.37556109,115.93,115.85,41.64339647]
["bitfinex","SOLUSD",1644076461629,18.9431,115.93,115.85,41.64339647]
["bitfinex","SOLUSD",1644076462230,12.9431,115.93,115.85,41.64339647]
["bitfinex","SOLUSD",1644076462429,24.1205,115.94,115.85,55.50855583]
["bitfinex","SOLUSD",1644076462631,24.1205,115.94,115.86,12.41]
["bitfinex","SOLUSD",1644076462830,49.3035,115.99,115.86,12.66]
["bitfinex","SOLUSD",1644076463032,73.1326,115.99,115.87,2.51015936]
["bitfinex","SOLUSD",1644076463230,79.1326,115.99,115.87,15.17015936]
["bitfinex","SOLUSD",1644076463433,12.9376,115.97,115.87,15.17015936]
["bitfinex","SOLUSD",1644076463631,6.0,115.97,115.88,44.88780935]
["bitfinex","SOLUSD",1644076463830,6.0,115.97,115.88,57.54780935]
["bitfinex","SOLUSD",1644076464030,6.0,115.97,115.88,63.54780935]
["bitfinex","SOLUSD",1644076464230,12.29232357,115.98,115.88,63.54780935]
["bitfinex","SOLUSD",1644076464431,18.29232357,115.98,115.88,63.54780935]
["bitfinex","SOLUSD",1644076464832,18.29232357,115.98,115.9,37.82129206]
["bitfinex","SOLUSD",1644076465032,12.9365,115.98,115.9,37.82129206]
["bitfinex","SOLUSD",1644076465332,73.1326,115.99,115.9,52.99145142]
["bitfinex","SOLUSD",1644076465531,48.3776,115.99,115.9,58.99145142]
["bitfinex","SOLUSD",1644076465733,48.3776,115.99,115.9,65.33587142]
["bitfinex","SOLUSD",1644076465936,122.58154348,116.05,115.9,220.44587142]
["bitfinex","SOLUSD",1644076466133,47.9615,116.04,115.91,23.754]
["bitfinex","SOLUSD",1644076466332,12.9319,116.02,115.92,53.05558325]
["bitfinex","SOLUSD",1644076466736,12.9319,116.02,115.92,65.64891325]
["bitfinex","SOLUSD",1644076466931,12.9319,116.02,115.92,68.15907261]
["bitfinex","SOLUSD",1644076467331,47.9615,116.04,115.92,65.64891325]
["bitfinex","SOLUSD",1644076467534,12.9308,116.03,115.92,65.64891325]
["bitfinex","SOLUSD",1644076467938,18.9308,116.03,115.92,65.64891325]
["bitfinex","SOLUSD",1644076468134,6.0,116.03,115.92,65.64891325]
["bitfinex","SOLUSD",1644076468537,53.9615,116.04,115.92,65.64891325]
["bitfinex","SOLUSD",1644076469237,66.8914,116.04,115.92,65.64891325]
["bitfinex","SOLUSD",1644076469635,53.9615,116.04,115.92,65.64891325]
["bitfinex","SOLUSD",1644076469937,6.76154851,116.09,115.94,155.11]
["bitfinex","SOLUSD",1644076470236,60.204,116.1,115.97,0.32261814]
["bitfinex","SOLUSD",1644076470437,60.204,116.1,115.98,12.41]
["bitfinex","SOLUSD",1644076470636,60.204,116.1,115.98,18.41]
["bitfinex","SOLUSD",1644076470837,101.65020953,116.1,115.99,46.5593611]
["bitfinex","SOLUSD",1644076471040,101.65020953,116.1,116.01,42.73233729]
["bitfinex","SOLUSD",1644076471238,101.65020953,116.1,116.01,55.39233729]
["bitfinex","SOLUSD",1644076471436,101.65020953,116.1,116.01,61.39233729]
["bitfinex","SOLUSD",1644076472435,107.65020953,116.1,116.01,61.39233729]
["bitfinex","SOLUSD",1644076472638,107.65020953,116.1,116.01,55.39233729]
["bitfinex","SOLUSD",1644076472936,107.65020953,116.1,116.01,12.41]
["bitfinex","SOLUSD",1644076473837,107.65020953,116.1,116.01,58.44365624]
["bitfinex","SOLUSD",1644076474037,107.65020953,116.1,116.01,12.41]
["bitfinex","SOLUSD",1644076474237,107.65020953,116.1,115.98,12.41]
["bitfinex","SOLUSD",1644076474436,120.06020953,116.1,115.96,12.41]
["bitfinex","SOLUSD",1644076474638,12.9303,116.06,115.96,12.41]
["bitfinex","SOLUSD",1644076474837,36.6993,116.06,115.96,12.41]
["bitfinex","SOLUSD",1644076475038,3.63941735,116.05,115.97,40.3757926]
["bitfinex","SOLUSD",1644076475438,9.63941735,116.05,115.97,40.3757926]
["bitfinex","SOLUSD",1644076475837,9.63941735,116.05,115.97,46.3757926]
["bitfinex","SOLUSD",1644076476037,12.9317,116.03,115.97,46.3757926]
["bitfinex","SOLUSD",1644076476241,12.9317,116.03,115.97,6.0]
["bitfinex","SOLUSD",1644076476440,18.9317,116.03,115.92,8.80807826]
["bitfinex","SOLUSD",1644076476640,23.87,116.02,115.94,12.41]
["bitfinex","SOLUSD",1644076476839,23.87,116.02,115.92,12.41]
["bitfinex","SOLUSD",1644076477038,12.9333,116.01,115.92,12.41]
["bitfinex","SOLUSD",1644076477239,12.9333,116.01,115.93,37.81418638]
["bitfinex","SOLUSD",1644076477638,12.9333,116.01,115.93,43.81418638]
["bitfinex","SOLUSD",1644076477840,23.87,116.02,115.93,44.06418638]
["bitfinex","SOLUSD",1644076478039,23.87,116.02,115.95,37.00053602]
["bitfinex","SOLUSD",1644076478242,8.1169745,116.01,115.95,37.00053602]
["bitfinex","SOLUSD",1644076478446,8.1169745,116.01,115.94,12.41]
["bitfinex","SOLUSD",1644076478639,14.1169745,116.01,115.94,12.41]
["bitfinex","SOLUSD",1644076478842,14.1169745,116.01,115.9,22.5701]
["bitfinex","SOLUSD",1644076479039,14.1169745,116.01,115.92,12.41]
["bitfinex","SOLUSD",1644076479040,22.6238,116.0,115.92,12.41]
["bitfinex","SOLUSD",1644076479445,36.39792886,115.99,115.93,34.32580555]
["bitfinex","SOLUSD",1644076479641,28.6238,116.0,115.93,34.32580555]
["bitfinex","SOLUSD",1644076480040,41.5585,116.0,115.93,34.32580555]
["bitfinex","SOLUSD",1644076480642,35.5585,116.0,115.93,34.32580555]
["bitfinex","SOLUSD",1644076480843,3.0170293,115.99,115.92,12.41]
["bitfinex","SOLUSD",1644076481044,21.9529293,115.99,115.91,12.41]
["bitfinex","SOLUSD",1644076481243,15.9529293,115.99,115.91,12.41]
["bitfinex","SOLUSD",1644076481445,21.9529293,115.99,115.91,12.41]
["bitfinex","SOLUSD",1644076481943,21.9529293,115.99,115.91,61.13134422]
["bitfinex","SOLUSD",1644076482344,21.9529293,115.99,115.91,61.38134422]
["bitfinex","SOLUSD",1644076482944,21.9529293,115.99,115.91,61.13134422]
["bitfinex","SOLUSD",1644076483749,21.9529293,115.99,115.9,2.51015936]
["bitfinex","SOLUSD",1644076483951,21.9529293,115.99,115.9,0.25]
["bitfinex","SOLUSD",1644076484248,21.9529293,115.99,115.87,2.51015936]
["bitfinex","SOLUSD",1644076484447,12.9431,115.95,115.85,12.41]
["bitfinex","SOLUSD",1644076484646,18.9431,115.95,115.85,12.41]
["bitfinex","SOLUSD",1644076484846,12.9431,115.95,115.86,51.29109278]
["bitfinex","SOLUSD",1644076485051,18.9431,115.95,115.86,63.70109278]
["bitfinex","SOLUSD",1644076485247,12.9431,115.95,115.86,63.70109278]
["bitfinex","SOLUSD",1644076485448,18.9431,115.95,115.86,63.70109278]
["bitfinex","SOLUSD",1644076486451,12.39038604,115.94,115.86,63.70109278]
["bitfinex","SOLUSD",1644076486671,31.33188604,115.94,115.86,63.70109278]
["bitfinex","SOLUSD",1644076487048,31.33188604,115.94,115.86,63.95109278]
["bitfinex","SOLUSD",1644076487649,18.9415,115.94,115.86,63.95109278]
["bitfinex","SOLUSD",1644076489450,12.9415,115.94,115.86,63.95109278]
["bitfinex","SOLUSD",1644076489650,47.0554,115.97,115.86,63.95109278]
["bitfinex","SOLUSD",1644076490149,53.0554,115.97,115.86,69.95109278]
["bitfinex","SOLUSD",1644076490349,52.5554,115.97,115.86,69.95109278]
["bitfinex","SOLUSD",1644076490751,65.4941,115.97,115.86,69.95109278]
["bitfinex","SOLUSD",1644076491150,65.4941,115.97,115.86,78.75917104]
["bitfinex","SOLUSD",1644076491553,46.5554,115.97,115.86,78.75917104]
["bitfinex","SOLUSD",1644076491752,46.5554,115.97,115.86,99.19480265]
["bitfinex","SOLUSD",1644076491952,12.9368,115.98,115.86,99.19480265]
["bitfinex","SOLUSD",1644076492153,122.6952,116.02,115.86,99.19480265]
["bitfinex","SOLUSD",1644076492352,47.9785,116.01,115.87,47.0938]
["bitfinex","SOLUSD",1644076492551,47.9785,116.01,115.88,12.41]
["bitfinex","SOLUSD",1644076492752,53.9785,116.01,115.88,21.51567936]
["bitfinex","SOLUSD",1644076492951,89.69883305,116.01,115.89,35.39353163]
["bitfinex","SOLUSD",1644076493151,89.69883305,116.01,115.9,12.41]
["bitfinex","SOLUSD",1644076493351,89.69883305,116.01,115.91,42.5554038]
["bitfinex","SOLUSD",1644076493552,66.9124,116.01,115.91,45.06556316]
["bitfinex","SOLUSD",1644076493755,66.9124,116.01,115.91,45.31556316]
["bitfinex","SOLUSD",1644076493954,66.9124,116.01,115.91,45.06556316]
["bitfinex","SOLUSD",1644076494179,66.9124,116.01,115.91,42.5554038]
["bitfinex","SOLUSD",1644076494557,41.62625891,116.0,115.91,42.5554038]
["bitfinex","SOLUSD",1644076494757,15.89806797,115.98,115.91,42.5554038]
["bitfinex","SOLUSD",1644076495356,21.89806797,115.98,115.91,42.5554038]
["bitfinex","SOLUSD",1644076496761,21.89806797,115.98,115.91,42.8054038]
["bitfinex","SOLUSD",1644076496762,18.9387,115.98,115.91,42.8054038]
["bitfinex","SOLUSD",1644076497459,18.9387,115.98,115.91,42.5554038]
["bitfinex","SOLUSD",1644076501363,12.9387,115.98,115.91,42.5554038]
["bitfinex","SOLUSD",1644076501564,18.9387,115.98,115.91,42.5554038]
["bitfinex","SOLUSD",1644076501985,12.9387,115.98,115.91,42.5554038]
["bitfinex","SOLUSD",1644076502184,12.9387,115.98,115.91,42.8054038]
["bitfinex","SOLUSD",1644076502386,18.9387,115.98,115.91,42.8054038]
["bitfinex","SOLUSD",1644076502987,6.0,115.98,115.91,42.8054038]
["bitfinex","SOLUSD",1644076503189,23.2593,115.99,115.92,2.51015936]
["bitfinex","SOLUSD",1644076503387,23.7761,116.01,115.93,12.41]
["bitfinex","SOLUSD",1644076503592,23.7761,116.01,115.94,34.39975599]
["bitfinex","SOLUSD",1644076503787,23.7761,116.01,115.94,37.15991535]
["bitfinex","SOLUSD",1644076505387,23.9098,116.04,115.94,37.15991535]
["bitfinex","SOLUSD",1644076505588,29.9098,116.04,115.94,37.15991535]
["bitfinex","SOLUSD",1644076505790,43.23555622,116.03,115.94,37.15991535]
["bitfinex","SOLUSD",1644076505990,43.23555622,116.03,115.94,34.64975599]
["bitfinex","SOLUSD",1644076506188,49.23555622,116.03,115.94,34.64975599]
["bitfinex","SOLUSD",1644076506388,49.23555622,116.03,115.94,37.15991535]
["bitfinex","SOLUSD",1644076506787,18.9311,116.03,115.94,37.15991535]
["bitfinex","SOLUSD",1644076507890,55.1747237,116.03,115.94,37.15991535]
["bitfinex","SOLUSD",1644076509592,18.9311,116.03,115.94,37.15991535]
["bitfinex","SOLUSD",1644076510393,6.0,116.03,115.94,37.15991535]
["bitfinex","SOLUSD",1644076510594,44.06747711,116.04,115.95,12.41]
["bitfinex","SOLUSD",1644076510793,8.63957552,116.03,115.96,39.71791891]
["bitfinex","SOLUSD",1644076510993,44.06747711,116.04,115.96,39.71791891]
["bitfinex","SOLUSD",1644076511193,44.06747711,116.04,115.96,39.96791891]
["bitfinex","SOLUSD",1644076511593,44.06747711,116.04,115.96,39.71791891]
["bitfinex","SOLUSD",1644076512493,42.8398,116.04,115.96,39.71791891]
["bitfinex","SOLUSD",1644076512694,42.8398,116.04,115.96,42.22807827]
["bitfinex","SOLUSD",1644076512894,1.22767711,116.05,115.96,54.63807827]
["bitfinex","SOLUSD",1644076513095,1.22767711,116.06,115.96,60.88807827]
["bitfinex","SOLUSD",1644076513296,49.20737711,116.07,115.96,67.22921827]
["bitfinex","SOLUSD",1644076513594,55.20737711,116.07,115.96,67.22921827]
["bitfinex","SOLUSD",1644076514195,53.9797,116.07,115.96,67.22921827]
["bitfinex","SOLUSD",1644076514395,55.20737711,116.07,115.96,67.22921827]
["bitfinex","SOLUSD",1644076514798,49.20737711,116.07,115.96,80.62621827]
["bitfinex","SOLUSD",1644076515798,61.85551987,116.07,115.96,80.62621827]
["bitfinex","SOLUSD",1644076515996,61.85551987,116.07,115.96,67.22921827]
["bitfinex","SOLUSD",1644076516197,74.78241987,116.07,115.96,66.97921827]
["bitfinex","SOLUSD",1644076516398,1.22767711,116.06,115.96,60.97921827]
["bitfinex","SOLUSD",1644076516597,31.93748412,116.05,115.96,60.97921827]
["bitfinex","SOLUSD",1644076517000,37.93748412,116.05,115.96,6.34114]
["bitfinex","SOLUSD",1644076517200,12.9329,116.02,115.96,6.34114]
["bitfinex","SOLUSD",1644076517402,14.16057711,116.02,115.96,6.34114]
["bitfinex","SOLUSD",1644076517600,18.9329,116.02,115.96,6.34114]
["bitfinex","SOLUSD",1644076518002,18.9329,116.02,115.92,12.7305]
["bitfinex","SOLUSD",1644076518203,18.9329,116.02,115.97,39.89098566]
["bitfinex","SOLUSD",1644076519204,6.0,116.02,115.97,39.89098566]
["bitfinex","SOLUSD",1644076519606,42.0077,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076520808,43.23537711,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076522109,42.0077,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076522309,43.23537711,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076522520,42.0077,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076522709,36.0077,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076523010,37.23537711,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076523413,43.23537711,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076523613,46.72304985,116.03,115.97,39.89098566]
["bitfinex","SOLUSD",1644076524415,1.22767711,116.02,115.93,39.65285936]
["bitfinex","SOLUSD",1644076524616,7.22767711,116.02,115.93,45.90285936]
["bitfinex","SOLUSD",1644076524816,20.16037711,116.02,115.93,45.90285936]
["bitfinex","SOLUSD",1644076525621,35.53301444,116.01,115.93,88.70302531]
["bitfinex","SOLUSD",1644076526421,43.40917711,116.02,115.93,88.70302531]
["bitfinex","SOLUSD",1644076526821,30.47647711,116.02,115.93,88.70302531]
["bitfinex","SOLUSD",1644076527021,24.47647711,116.02,115.93,88.70302531]
["bitfinex","SOLUSD",1644076527423,24.47647711,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076529043,23.2488,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076529948,24.47647711,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076532146,30.47647711,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076532748,1.22767711,116.01,115.93,91.21318467]
["bitfinex","SOLUSD",1644076533349,1.22767711,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076537150,1.22767711,116.03,115.93,91.21318467]
["bitfinex","SOLUSD",1644076537350,1.22767711,116.02,115.93,90.96318467]
["bitfinex","SOLUSD",1644076538850,1.22767711,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076540654,26.05547711,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076542055,37.23104709,116.02,115.93,91.21318467]
["bitfinex","SOLUSD",1644076542356,1.22767711,116.01,115.93,91.21318467]
["bitfinex","SOLUSD",1644076542855,1.22767711,116.01,115.93,90.96318467]
["bitfinex","SOLUSD",1644076543055,24.8278,116.02,115.93,45.31032531]
["bitfinex","SOLUSD",1644076543056,1.22767711,116.0,115.93,45.31032531]
["bitfinex","SOLUSD",1644076543259,1.22767711,115.99,115.93,45.31032531]
["bitfinex","SOLUSD",1644076544057,3.2039046,115.99,115.91,102.51015936]
["bitfinex","SOLUSD",1644076544256,1.22767711,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076544657,7.22767711,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076545056,7.22767711,115.97,115.91,140.7457194]
["bitfinex","SOLUSD",1644076545859,20.16647711,115.97,115.91,140.7457194]
["bitfinex","SOLUSD",1644076546856,53.98654934,115.97,115.91,140.7457194]
["bitfinex","SOLUSD",1644076547058,53.98654934,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076547263,1.22767711,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076547460,14.16657711,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076547861,1.22767711,115.97,115.91,102.51015936]
["bitfinex","SOLUSD",1644076548261,1.22767711,115.98,115.91,102.51015936]
["bitfinex","SOLUSD",1644076548465,1.22767711,115.98,115.92,34.60986781]
["bitfinex","SOLUSD",1644076548864,7.22767711,115.98,115.92,34.60986781]
["bitfinex","SOLUSD",1644076551166,1.22767711,116.01,115.93,12.41]
["bitfinex","SOLUSD",1644076551367,26.22007711,116.02,115.93,12.66]
["bitfinex","SOLUSD",1644076551668,24.9924,116.02,115.94,2.51015936]
["bitfinex","SOLUSD",1644076551866,1.22767711,116.03,115.95,12.41]
["bitfinex","SOLUSD",1644076552066,1.22767711,116.04,115.96,46.31429453]
["bitfinex","SOLUSD",1644076552268,1.22767711,116.04,115.96,61.48445389]
["bitfinex","SOLUSD",1644076554297,1.22767711,116.05,115.97,2.51015936]
["bitfinex","SOLUSD",1644076554500,1.22767711,116.05,115.98,12.41]
["bitfinex","SOLUSD",1644076554698,1.22767711,116.05,115.99,36.06541586]
["bitfinex","SOLUSD",1644076554898,1.22767711,116.06,115.99,50.98557522]
["bitfinex","SOLUSD",1644076555100,1.22767711,116.06,116.0,2.51015936]
["bitfinex","SOLUSD",1644076555299,1.22767711,116.06,116.01,39.5539329]
["bitfinex","SOLUSD",1644076555698,1.22767711,116.06,116.01,0.25]
["bitfinex","SOLUSD",1644076556001,1.22767711,116.05,115.97,12.41]
["bitfinex","SOLUSD",1644076556199,1.22767711,116.05,115.97,12.66]
["bitfinex","SOLUSD",1644076556398,1.22767711,116.04,115.97,12.66]
["bitfinex","SOLUSD",1644076556799,1.22767711,116.04,115.98,46.53086372]
["bitfinex","SOLUSD",1644076558100,14.15777711,116.04,115.98,46.53086372]
["bitfinex","SOLUSD",1644076560202,1.22767711,116.03,115.98,46.53086372]
["bitfinex","SOLUSD",1644076560804,1.22767711,116.03,115.96,14.92015936]
["bitfinex","SOLUSD",1644076561303,14.15877711,116.03,115.96,12.41]
["bitfinex","SOLUSD",1644076561503,1.22767711,116.02,115.94,2.51015936]
["bitfinex","SOLUSD",1644076561702,7.22767711,116.02,115.92,6.0]
["bitfinex","SOLUSD",1644076561904,20.15877711,116.03,115.95,41.5771165]
["bitfinex","SOLUSD",1644076562105,1.22767711,116.03,115.95,53.9871165]
["bitfinex","SOLUSD",1644076562503,1.22767711,116.03,115.95,59.9871165]
["bitfinex","SOLUSD",1644076562703,1.22767711,116.03,115.95,53.9871165]
["bitfinex","SOLUSD",1644076563103,1.22767711,116.03,115.95,54.2371165]
["bitfinex","SOLUSD",1644076563706,1.22767711,116.03,115.95,41.8271165]
["bitfinex","SOLUSD",1644076563905,7.22767711,116.03,115.95,41.5771165]
["bitfinex","SOLUSD",1644076564105,1.22767711,116.02,115.95,41.5771165]
["bitfinex","SOLUSD",1644076564705,1.22767711,116.02,115.95,54.2371165]
["bitfinex","SOLUSD",1644076564907,1.22767711,116.03,115.95,54.2371165]
["bitfinex","SOLUSD",1644076565306,1.22767711,116.03,115.95,56.74727586]
["bitfinex","SOLUSD",1644076565505,49.50917711,116.04,115.95,56.74727586]
["bitfinex","SOLUSD",1644076565908,1.22767711,116.03,115.95,56.74727586]
["bitfinex","SOLUSD",1644076567207,8.21971571,116.02,115.95,56.74727586]
["bitfinex","SOLUSD",1644076569109,9.44739282,116.02,115.95,56.74727586]
["bitfinex","SOLUSD",1644076569310,22.37969282,116.02,115.95,15.17015936]
["bitfinex","SOLUSD",1644076569710,21.15201571,116.02,115.95,15.17015936]
["bitfinex","SOLUSD",1644076569910,27.15201571,116.02,115.95,15.17015936]
["bitfinex","SOLUSD",1644076570313,27.15201571,116.02,115.95,2.76015936]
["bitfinex","SOLUSD",1644076570514,27.15201571,116.02,115.92,2.51015936]
["bitfinex","SOLUSD",1644076570714,28.37969282,116.02,115.92,2.51015936]
["bitfinex","SOLUSD",1644076570914,1.22767711,116.0,115.91,100.0]
["bitfinex","SOLUSD",1644076571114,7.22767711,116.0,115.91,100.0]
["bitfinex","SOLUSD",1644076571318,12.9386,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076571617,18.9386,115.98,115.92,47.21246402]
["bitfinex","SOLUSD",1644076573114,18.9386,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076573716,20.16627711,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076574015,18.9386,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076574218,12.9397,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076574618,18.9397,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076575418,12.9378,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076575620,24.30417711,116.0,115.91,100.25]
["bitfinex","SOLUSD",1644076575819,23.0765,116.0,115.91,100.0]
["bitfinex","SOLUSD",1644076576118,30.30417711,116.0,115.91,100.0]
["bitfinex","SOLUSD",1644076576319,43.09577911,115.99,115.91,139.62520713]
["bitfinex","SOLUSD",1644076576821,49.09577911,115.99,115.91,139.62520713]
["bitfinex","SOLUSD",1644076577018,12.9366,115.98,115.91,139.62520713]
["bitfinex","SOLUSD",1644076577419,1.48984777,115.97,115.91,139.62520713]
["bitfinex","SOLUSD",1644076577921,12.9366,115.98,115.91,139.62520713]
["bitfinex","SOLUSD",1644076578820,79.90073338,116.0,115.91,139.62520713]
["bitfinex","SOLUSD",1644076579021,85.90073338,116.0,115.91,139.62520713]
["bitfinex","SOLUSD",1644076579424,79.90073338,116.0,115.91,139.62520713]
["bitfinex","SOLUSD",1644076580221,85.90073338,116.0,115.91,139.62520713]
["bitfinex","SOLUSD",1644076583426,43.23957711,116.0,115.91,139.62520713]
["bitfinex","SOLUSD",1644076583629,36.0119,116.0,115.91,142.38536649]
["bitfinex","SOLUSD",1644076583827,36.0119,116.0,115.91,154.79536649]
["bitfinex","SOLUSD",1644076584430,34.99708334,115.99,115.91,152.28520713]
["bitfinex","SOLUSD",1644076584629,12.9373,115.98,115.91,139.87520713]
["bitfinex","SOLUSD",1644076585230,18.9373,115.98,115.91,139.87520713]
["bitfinex","SOLUSD",1644076585428,18.9373,115.98,115.91,139.62520713]
["bitfinex","SOLUSD",1644076585628,9.58854354,115.97,115.91,139.62520713]
["bitfinex","SOLUSD",1644076585828,22.52684354,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076586028,28.52684354,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076588830,28.22684354,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076595036,28.22684354,115.97,115.91,136.38388715]
["bitfinex","SOLUSD",1644076595236,18.9383,115.97,115.91,136.38388715]
["bitfinex","SOLUSD",1644076596259,62.67696632,115.97,115.91,136.38388715]
["bitfinex","SOLUSD",1644076596459,56.67696632,115.97,115.91,136.38388715]
["bitfinex","SOLUSD",1644076597059,18.9383,115.97,115.91,136.38388715]
["bitfinex","SOLUSD",1644076597260,12.9383,115.97,115.91,136.63388715]
["bitfinex","SOLUSD",1644076597459,6.0,115.97,115.91,136.63388715]
["bitfinex","SOLUSD",1644076597660,1.22767711,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076597661,7.22767711,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076597959,5.511654,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076598360,1.22767711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076598562,1.22767711,116.0,115.91,139.14404651]
["bitfinex","SOLUSD",1644076598759,1.22767711,116.0,115.91,136.63388715]
["bitfinex","SOLUSD",1644076598960,14.16307711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076599563,20.16307711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076600162,14.16307711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076602965,25.27057073,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076603367,31.27057073,115.99,115.91,136.38388715]
["bitfinex","SOLUSD",1644076603570,31.27057073,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076604369,20.16307711,115.99,115.91,136.38388715]
["bitfinex","SOLUSD",1644076604769,20.16307711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076606971,7.22767711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076608975,20.16307711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076610678,18.9354,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076610878,20.16307711,115.99,115.91,136.63388715]
["bitfinex","SOLUSD",1644076611079,20.16307711,115.99,115.91,136.38388715]
["bitfinex","SOLUSD",1644076611080,33.15478995,115.99,115.91,136.38388715]
["bitfinex","SOLUSD",1644076611279,1.22767711,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076611480,14.16467711,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076611679,20.16467711,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076612479,7.22767711,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076612682,7.22767711,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076612881,6.0,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076613081,7.22767711,115.99,115.91,136.38388715]
["bitfinex","SOLUSD",1644076613481,1.22767711,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076613783,17.35146439,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076613981,30.28806439,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076615185,20.16427711,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076615482,20.16427711,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076616285,54.48683131,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076616887,54.48683131,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076618492,20.16427711,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076618687,20.16427711,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076619488,58.30265598,115.98,115.91,136.63388715]
["bitfinex","SOLUSD",1644076620392,58.30265598,115.98,115.91,136.38388715]
["bitfinex","SOLUSD",1644076622214,58.30265598,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076622614,1.22767711,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076622815,14.16807711,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076623215,6.14724801,115.95,115.91,100.0]
["bitfinex","SOLUSD",1644076623417,7.37492512,115.95,115.91,100.0]
["bitfinex","SOLUSD",1644076623618,1.22767711,115.94,115.91,100.0]
["bitfinex","SOLUSD",1644076624015,20.16927711,115.94,115.91,100.0]
["bitfinex","SOLUSD",1644076624216,22.67943647,115.94,115.91,100.0]
["bitfinex","SOLUSD",1644076624416,36.30140666,115.93,115.91,100.0]
["bitfinex","SOLUSD",1644076624619,6.0,115.93,115.91,100.0]
["bitfinex","SOLUSD",1644076625219,12.9451,115.92,115.91,100.0]
["bitfinex","SOLUSD",1644076625419,7.22767711,115.94,115.91,100.0]
["bitfinex","SOLUSD",1644076625628,6.0,115.94,115.91,100.0]
["bitfinex","SOLUSD",1644076626020,44.37207711,115.95,115.91,100.0]
["bitfinex","SOLUSD",1644076626221,12.9417,115.94,115.91,100.0]
["bitfinex","SOLUSD",1644076627625,68.86767711,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076627826,25.73077711,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076628127,31.73077711,115.97,115.91,100.0]
["bitfinex","SOLUSD",1644076628724,85.86617984,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076629226,91.86617984,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076630526,49.1409,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076631529,85.60911786,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076635830,55.40811786,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076636229,18.9399,115.96,115.91,100.0]
["bitfinex","SOLUSD",1644076636629,1.22767711,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076636829,1.22767711,115.99,115.91,102.76015936]
["bitfinex","SOLUSD",1644076637231,26.19267711,116.0,115.92,40.6211639]
["bitfinex","SOLUSD",1644076637631,26.19267711,116.0,115.92,43.38132326]
["bitfinex","SOLUSD",1644076638030,39.12667711,116.0,115.92,43.38132326]
["bitfinex","SOLUSD",1644076639332,43.899,116.0,115.92,43.38132326]
["bitfinex","SOLUSD",1644076639534,37.899,116.0,115.92,43.38132326]
["bitfinex","SOLUSD",1644076639740,43.899,116.0,115.92,43.38132326]
["bitfinex","SOLUSD",1644076640035,37.899,116.0,115.92,55.79132326]
["bitfinex","SOLUSD",1644076640234,43.899,116.0,115.92,55.54132326]
["bitfinex","SOLUSD",1644076640436,37.899,116.0,115.92,55.79132326]
["bitfinex","SOLUSD",1644076641437,43.899,116.0,115.92,55.79132326]
["bitfinex","SOLUSD",1644076641638,2.45054851,116.04,115.93,81.0]
["bitfinex","SOLUSD",1644076641839,1.22967367,116.04,115.94,12.41]
["bitfinex","SOLUSD",1644076642037,1.22967367,116.05,115.94,14.92015936]
["bitfinex","SOLUSD",1644076642237,1.22967367,116.07,115.95,40.89871416]
["bitfinex","SOLUSD",1644076642437,41.53782786,116.07,115.97,0.30169868]
["bitfinex","SOLUSD",1644076642639,1.22967367,116.08,115.98,12.41]
["bitfinex","SOLUSD",1644076642837,1.22967367,116.09,115.98,26.7653548]
["bitfinex","SOLUSD",1644076643037,1.22967367,116.09,115.98,43.85719001]
["bitfinex","SOLUSD",1644076643238,1.22967367,116.09,115.99,2.51015936]
["bitfinex","SOLUSD",1644076643537,33.21437484,116.09,116.01,43.59560606]
["bitfinex","SOLUSD",1644076643738,33.21437484,116.09,116.01,43.84560606]
["bitfinex","SOLUSD",1644076643940,33.21437484,116.09,116.02,12.41]
["bitfinex","SOLUSD",1644076644638,46.13877484,116.09,115.99,12.41]
["bitfinex","SOLUSD",1644076644839,47.36844851,116.09,116.0,54.68469051]
["bitfinex","SOLUSD",1644076645038,46.13877484,116.09,116.0,54.68469051]
["bitfinex","SOLUSD",1644076645238,46.13877484,116.09,116.0,54.93469051]
["bitfinex","SOLUSD",1644076645440,70.12537484,116.09,116.0,61.27364051]
["bitfinex","SOLUSD",1644076645840,70.12537484,116.09,116.0,61.02364051]
["bitfinex","SOLUSD",1644076646039,76.12537484,116.09,116.0,61.02364051]
["bitfinex","SOLUSD",1644076646238,70.12537484,116.09,116.0,61.02364051]
["bitfinex","SOLUSD",1644076646542,70.12537484,116.09,116.0,18.74895]
["bitfinex","SOLUSD",1644076646739,78.6355342,116.09,115.97,65.2857]
["bitfinex","SOLUSD",1644076646938,106.84010787,116.09,115.97,12.41]
["bitfinex","SOLUSD",1644076647139,1.22967367,116.08,115.94,12.41]
["bitfinex","SOLUSD",1644076647340,12.9317,116.05,115.95,6.34169]
["bitfinex","SOLUSD",1644076647540,11.07125204,116.03,115.96,41.12328625]
["bitfinex","SOLUSD",1644076647838,11.07125204,116.03,115.96,47.46442625]
["bitfinex","SOLUSD",1644076648438,24.306,116.04,115.96,47.46442625]
["bitfinex","SOLUSD",1644076648739,24.6377,116.05,115.96,43.88344561]
["bitfinex","SOLUSD",1644076648942,24.6377,116.05,115.96,56.29344561]
["bitfinex","SOLUSD",1644076649142,43.0974,116.08,115.96,56.29344561]
["bitfinex","SOLUSD",1644076649338,23.7809,116.07,115.96,56.29344561]
["bitfinex","SOLUSD",1644076649638,42.9729571,116.06,115.96,56.29344561]
["bitfinex","SOLUSD",1644076650040,61.9007571,116.06,115.96,56.29344561]
["bitfinex","SOLUSD",1644076650440,24.5344,116.05,115.96,53.78328625]
["bitfinex","SOLUSD",1644076650643,1.31266978,116.04,115.96,53.78328625]
["bitfinex","SOLUSD",1644076651644,24.5344,116.05,115.96,53.78328625]
["bitfinex","SOLUSD",1644076651941,12.9306,116.04,115.96,62.29344561]
["bitfinex","SOLUSD",1644076652143,24.5344,116.05,115.96,56.29344561]
["bitfinex","SOLUSD",1644076652343,29.4981,116.06,115.96,62.29344561]
["bitfinex","SOLUSD",1644076652542,29.4981,116.06,115.96,68.63458561]
["bitfinex","SOLUSD",1644076653343,23.4981,116.06,115.96,68.63458561]
["bitfinex","SOLUSD",1644076654044,11.80167832,116.05,115.96,68.63458561]
["bitfinex","SOLUSD",1644076654346,23.4981,116.06,115.96,68.63458561]
["bitfinex","SOLUSD",1644076655046,23.4981,116.06,115.96,68.38458561]
["bitfinex","SOLUSD",1644076655245,55.9189909,116.05,115.96,68.38458561]
["bitfinex","SOLUSD",1644076655466,68.8480909,116.05,115.96,68.38458561]
["bitfinex","SOLUSD",1644076655947,74.8480909,116.05,115.96,14.92015936]
["bitfinex","SOLUSD",1644076656148,74.8480909,116.05,115.92,26.66145936]
["bitfinex","SOLUSD",1644076656345,79.1570909,116.05,115.92,60.8416]
["bitfinex","SOLUSD",1644076656546,79.1570909,116.05,115.92,63.35175936]
["bitfinex","SOLUSD",1644076656948,79.1570909,116.05,115.93,43.44911489]
["bitfinex","SOLUSD",1644076657147,74.8480909,116.05,115.93,55.85911489]
["bitfinex","SOLUSD",1644076658547,83.85478537,116.05,115.93,55.85911489]
["bitfinex","SOLUSD",1644076658947,74.8480909,116.05,115.93,55.85911489]
["bitfinex","SOLUSD",1644076659145,83.85505278,116.05,115.93,55.85911489]
["bitfinex","SOLUSD",1644076659552,83.85505278,116.05,115.93,58.36927425]
["bitfinex","SOLUSD",1644076660348,83.85505278,116.05,115.93,58.61927425]
["bitfinex","SOLUSD",1644076661349,85.08472645,116.05,115.93,58.61927425]
["bitfinex","SOLUSD",1644076662053,68.8480909,116.05,115.93,64.61927425]
["bitfinex","SOLUSD",1644076662251,68.8480909,116.05,115.95,46.4731617]
["bitfinex","SOLUSD",1644076662451,74.8480909,116.05,115.95,58.8831617]
["bitfinex","SOLUSD",1644076662652,74.8480909,116.05,115.96,2.51015936]
["bitfinex","SOLUSD",1644076662850,74.8480909,116.05,115.97,43.8840703]
["bitfinex","SOLUSD",1644076663251,74.8480909,116.05,115.97,44.1340703]
["bitfinex","SOLUSD",1644076663252,68.8480909,116.05,115.97,44.1340703]
["bitfinex","SOLUSD",1644076663451,36.426,116.06,115.98,12.41]
["bitfinex","SOLUSD",1644076663652,1.22967367,116.08,115.98,12.41]
["bitfinex","SOLUSD",1644076663853,1.22967367,116.1,115.99,2.51015936]
["bitfinex","SOLUSD",1644076664052,6.0,116.08,116.0,12.41]
["bitfinex","SOLUSD",1644076664253,1.22967367,116.1,116.0,12.66]
["bitfinex","SOLUSD",1644076664454,43.28675083,116.1,116.01,43.87866769]
["bitfinex","SOLUSD",1644076664656,12.9249,116.09,116.01,43.87866769]
["bitfinex","SOLUSD",1644076664855,8.22854972,116.08,116.01,44.12866769]
["bitfinex","SOLUSD",1644076665054,8.22854972,116.08,116.0,14.92015936]
["bitfinex","SOLUSD",1644076665255,14.22854972,116.08,116.0,0.25]
["bitfinex","SOLUSD",1644076665456,23.5636,116.07,116.0,0.25]
["bitfinex","SOLUSD",1644076666258,23.5636,116.07,115.99,38.80327583]
["bitfinex","SOLUSD",1644076666761,29.5636,116.07,115.99,39.05327583]
["bitfinex","SOLUSD",1644076666959,12.9278,116.06,115.99,39.05327583]
["bitfinex","SOLUSD",1644076667557,48.98487716,116.06,115.99,39.05327583]
["bitfinex","SOLUSD",1644076668559,18.9278,116.06,115.99,41.56343519]
["bitfinex","SOLUSD",1644076668859,12.9278,116.06,115.99,39.05327583]
["bitfinex","SOLUSD",1644076669058,12.9278,116.06,115.99,38.80327583]
["bitfinex","SOLUSD",1644076670876,12.9278,116.06,115.99,39.05327583]
["bitfinex","SOLUSD",1644076672680,37.72007367,116.07,115.99,39.05327583]
["bitfinex","SOLUSD",1644076672981,12.9268,116.07,115.99,39.05327583]
["bitfinex","SOLUSD",1644076673181,12.9268,116.07,116.0,12.41]
["bitfinex","SOLUSD",1644076673582,12.9268,116.07,116.01,37.28703348]
["bitfinex","SOLUSD",1644076673783,12.9268,116.07,116.01,37.53703348]
["bitfinex","SOLUSD",1644076677086,14.15507367,116.09,116.01,37.53703348]
["bitfinex","SOLUSD",1644076677285,6.0,116.08,116.01,37.53703348]
["bitfinex","SOLUSD",1644076677487,7.22967367,116.09,116.01,37.53703348]
["bitfinex","SOLUSD",1644076678085,40.27946542,116.08,116.01,37.53703348]
["bitfinex","SOLUSD",1644076678490,46.27946542,116.08,116.01,37.53703348]
["bitfinex","SOLUSD",1644076678787,18.9257,116.08,116.01,37.53703348]
["bitfinex","SOLUSD",1644076680489,31.05287942,116.08,116.01,37.53703348]
["bitfinex","SOLUSD",1644076680688,18.9257,116.08,116.01,37.53703348]
["bitfinex","SOLUSD",1644076683593,12.9244,116.09,116.01,37.53703348]
["bitfinex","SOLUSD",1644076684393,34.63996696,116.09,116.01,37.53703348]
["bitfinex","SOLUSD",1644076685694,34.63996696,116.09,116.01,37.28703348]
["bitfinex","SOLUSD",1644076686495,47.56436696,116.09,116.01,37.28703348]
["bitfinex","SOLUSD",1644076687193,47.56436696,116.09,116.01,37.53703348]
["bitfinex","SOLUSD",1644076687594,47.56436696,116.09,116.01,43.53703348]
["bitfinex","SOLUSD",1644076688195,34.63996696,116.09,116.01,55.94703348]
["bitfinex","SOLUSD",1644076689196,37.7171,116.1,116.01,55.94703348]
["bitfinex","SOLUSD",1644076689603,1.22967367,116.11,116.01,68.32141487]
["bitfinex","SOLUSD",1644076689798,43.0734,116.14,116.04,0.305985]
["bitfinex","SOLUSD",1644076689799,1.22967367,116.14,116.04,0.305985]
["bitfinex","SOLUSD",1644076689997,25.09397367,116.15,116.05,12.41]
["bitfinex","SOLUSD",1644076690199,33.98004016,116.14,116.06,47.62871506]
["bitfinex","SOLUSD",1644076690400,33.98004016,116.14,116.06,60.03871506]
["bitfinex","SOLUSD",1644076690599,35.20971383,116.14,116.06,66.28871506]
["bitfinex","SOLUSD",1644076691298,35.20971383,116.14,116.06,18.66]
["bitfinex","SOLUSD",1644076691500,41.20971383,116.14,116.06,12.66]
["bitfinex","SOLUSD",1644076691800,1.22967367,116.13,116.06,12.66]
["bitfinex","SOLUSD",1644076691999,1.22967367,116.13,116.06,0.25]
["bitfinex","SOLUSD",1644076692199,10.30558672,116.12,116.04,37.2937]
["bitfinex","SOLUSD",1644076692398,23.22758672,116.12,116.04,37.2937]
["bitfinex","SOLUSD",1644076692598,23.22758672,116.12,116.04,43.2937]
["bitfinex","SOLUSD",1644076692798,29.22758672,116.12,116.04,43.2937]
["bitfinex","SOLUSD",1644076693002,24.45726039,116.12,116.04,43.2937]
["bitfinex","SOLUSD",1644076693200,24.45726039,116.12,116.04,18.66]
["bitfinex","SOLUSD",1644076694201,24.45726039,116.12,116.04,12.66]
["bitfinex","SOLUSD",1644076694400,24.45726039,116.12,116.04,50.22668983]
["bitfinex","SOLUSD",1644076694600,24.45726039,116.12,116.04,56.22668983]
["bitfinex","SOLUSD",1644076694802,24.45726039,116.12,116.04,18.66]
["bitfinex","SOLUSD",1644076697202,24.45726039,116.12,116.05,42.27368115]
["bitfinex","SOLUSD",1644076697502,12.922,116.12,116.05,42.27368115]
["bitfinex","SOLUSD",1644076697702,24.88177367,116.13,116.05,42.52368115]
["bitfinex","SOLUSD",1644076697902,1.22967367,116.14,116.05,51.03384051]
["bitfinex","SOLUSD",1644076698107,23.99277367,116.15,116.06,12.41]
["bitfinex","SOLUSD",1644076698304,23.99277367,116.15,116.06,12.66]
["bitfinex","SOLUSD",1644076698603,61.37818239,116.15,116.07,34.40062739]
["bitfinex","SOLUSD",1644076698802,61.37818239,116.15,116.07,34.65062739]
["bitfinex","SOLUSD",1644076699006,61.37818239,116.15,116.07,40.65062739]
["bitfinex","SOLUSD",1644076699803,60.14850872,116.15,116.07,40.65062739]
["bitfinex","SOLUSD",1644076700006,24.26467367,116.16,116.07,40.65062739]
["bitfinex","SOLUSD",1644076700207,24.26467367,116.16,116.08,12.41]
["bitfinex","SOLUSD",1644076700409,23.035,116.16,116.08,12.41]
["bitfinex","SOLUSD",1644076700608,23.035,116.16,116.08,18.66]
["bitfinex","SOLUSD",1644076700806,1.22967367,116.17,116.09,2.51015936]
["bitfinex","SOLUSD",1644076701010,1.22967367,116.17,116.1,48.43975997]
["bitfinex","SOLUSD",1644076701210,56.8183149,116.18,116.1,54.68975997]
["bitfinex","SOLUSD",1644076701609,29.84207367,116.18,116.1,54.68975997]
["bitfinex","SOLUSD",1644076703010,28.6124,116.18,116.1,54.68975997]
["bitfinex","SOLUSD",1644076703409,22.6124,116.18,116.1,54.68975997]
["bitfinex","SOLUSD",1644076704435,22.6124,116.18,116.1,54.43975997]
["bitfinex","SOLUSD",1644076704436,6.71847179,116.17,116.1,54.43975997]
["bitfinex","SOLUSD",1644076704638,6.71847179,116.17,116.1,12.41]
["bitfinex","SOLUSD",1644076704835,6.71847179,116.17,116.06,6.33568]
["bitfinex","SOLUSD",1644076705035,1.22967367,116.17,116.08,6.0]
["bitfinex","SOLUSD",1644076705236,23.84207367,116.18,116.09,12.41]
["bitfinex","SOLUSD",1644076705635,23.84207367,116.18,116.09,18.41]
["bitfinex","SOLUSD",1644076706035,23.84207367,116.18,116.1,46.52101046]
["bitfinex","SOLUSD",1644076706237,23.84207367,116.18,116.1,46.77101046]
["bitfinex","SOLUSD",1644076706436,22.6124,116.18,116.1,52.77101046]
["bitfinex","SOLUSD",1644076706637,22.6124,116.18,116.11,12.41]
["bitfinex","SOLUSD",1644076706836,22.6124,116.18,116.11,12.66]
["bitfinex","SOLUSD",1644076707036,23.84207367,116.18,116.11,12.66]
["bitfinex","SOLUSD",1644076707637,60.40889989,116.18,116.11,12.66]
["bitfinex","SOLUSD",1644076707836,60.40889989,116.18,116.12,42.70480605]
["bitfinex","SOLUSD",1644076708036,23.84207367,116.18,116.12,42.70480605]
["bitfinex","SOLUSD",1644076708235,23.84207367,116.18,116.12,42.95480605]
["bitfinex","SOLUSD",1644076708439,23.84207367,116.18,116.12,48.95480605]
["bitfinex","SOLUSD",1644076708638,22.6124,116.18,116.12,42.95480605]
["bitfinex","SOLUSD",1644076709036,23.84207367,116.18,116.12,42.95480605]
["bitfinex","SOLUSD",1644076709537,22.6124,116.18,116.12,42.95480605]
["bitfinex","SOLUSD",1644076709737,1.22967367,116.19,116.12,48.95480605]
["bitfinex","SOLUSD",1644076710136,1.22967367,116.19,116.12,42.95480605]
["bitfinex","SOLUSD",1644076710137,36.81869708,116.19,116.12,42.95480605]
["bitfinex","SOLUSD",1644076710339,1.22967367,116.19,116.12,48.95480605]
["bitfinex","SOLUSD",1644076711338,41.58209345,116.18,116.12,48.95480605]
["bitfinex","SOLUSD",1644076711538,41.58209345,116.18,116.12,42.95480605]
["bitfinex","SOLUSD",1644076711737,6.0,116.18,116.12,42.95480605]
["bitfinex","SOLUSD",1644076711938,6.0,116.18,116.12,48.95480605]
["bitfinex","SOLUSD",1644076712138,25.95607367,116.19,116.12,6.0]
["bitfinex","SOLUSD",1644076712343,37.6403,116.19,116.12,6.0]
["bitfinex","SOLUSD",1644076712539,1.22967367,116.18,116.1,6.0]
["bitfinex","SOLUSD",1644076712738,1.22967367,116.18,116.09,6.0]
["bitfinex","SOLUSD",1644076712939,1.22967367,116.18,116.08,31.99915936]
["bitfinex","SOLUSD",1644076713141,44.15331857,116.18,116.09,37.23698636]
["bitfinex","SOLUSD",1644076713338,44.15331857,116.18,116.09,49.64698636]
["bitfinex","SOLUSD",1644076713540,44.15331857,116.18,116.09,55.89698636]
["bitfinex","SOLUSD",1644076713739,63.06831857,116.18,116.09,55.89698636]
["bitfinex","SOLUSD",1644076714738,63.06831857,116.18,116.09,18.41]
["bitfinex","SOLUSD",1644076714940,63.06831857,116.18,116.09,12.41]
["bitfinex","SOLUSD",1644076715139,12.9174,116.16,116.09,12.41]
["bitfinex","SOLUSD",1644076715739,1.36198198,116.16,116.09,12.41]
["bitfinex","SOLUSD",1644076715942,2.59165565,116.16,116.07,36.384]
["bitfinex","SOLUSD",1644076716145,2.59165565,116.16,116.07,18.41]
["bitfinex","SOLUSD",1644076716146,8.59165565,116.16,116.07,18.41]
["bitfinex","SOLUSD",1644076716444,1.22967367,116.14,116.04,2.51015936]
["bitfinex","SOLUSD",1644076716644,1.22967367,116.14,116.04,8.51015936]
["bitfinex","SOLUSD",1644076716844,38.94604795,116.13,116.05,48.91270781]
["bitfinex","SOLUSD",1644076717044,24.4794,116.15,116.05,48.91270781]
["bitfinex","SOLUSD",1644076717045,25.70907367,116.15,116.05,48.91270781]
["bitfinex","SOLUSD",1644076717243,1.22967367,116.14,116.05,48.91270781]
["bitfinex","SOLUSD",1644076717443,14.14927367,116.14,116.05,51.42286717]
["bitfinex","SOLUSD",1644076717747,12.9196,116.14,116.05,57.42286717]
["bitfinex","SOLUSD",1644076717943,56.66321607,116.14,116.05,57.42286717]
["bitfinex","SOLUSD",1644076718143,56.66321607,116.14,116.05,20.92015936]
["bitfinex","SOLUSD",1644076718345,57.89288974,116.14,116.05,18.66]
["bitfinex","SOLUSD",1644076718545,56.66321607,116.14,116.05,12.66]
["bitfinex","SOLUSD",1644076719345,56.66321607,116.14,116.05,57.34786063]
["bitfinex","SOLUSD",1644076719546,63.89288974,116.14,116.05,57.34786063]
["bitfinex","SOLUSD",1644076719845,63.89288974,116.14,116.05,57.09786063]
["bitfinex","SOLUSD",1644076721045,0.54201081,116.12,116.05,57.34786063]
["bitfinex","SOLUSD",1644076721249,13.46451081,116.12,116.05,57.34786063]
["bitfinex","SOLUSD",1644076722846,12.9225,116.12,116.05,57.34786063]
["bitfinex","SOLUSD",1644076723247,20.14997367,116.14,116.05,57.34786063]
["bitfinex","SOLUSD",1644076723448,7.22967367,116.14,116.05,57.34786063]
["bitfinex","SOLUSD",1644076723646,7.22967367,116.14,116.05,63.34786063]
["bitfinex","SOLUSD",1644076723849,44.65631207,116.14,116.05,57.34786063]
["bitfinex","SOLUSD",1644076724848,12.9207,116.13,116.05,57.34786063]
["bitfinex","SOLUSD",1644076725048,7.22967367,116.14,116.05,59.85801999]
["bitfinex","SOLUSD",1644076725247,7.22967367,116.14,116.05,65.85801999]
["bitfinex","SOLUSD",1644076725648,1.22967367,116.15,116.05,65.85801999]
["bitfinex","SOLUSD",1644076726047,1.22967367,116.15,116.05,78.77661999]
["bitfinex","SOLUSD",1644076726048,40.52516592,116.14,116.05,78.77661999]
["bitfinex","SOLUSD",1644076726451,41.75483959,116.14,116.05,78.77661999]
["bitfinex","SOLUSD",1644076726649,41.75483959,116.14,116.05,63.34786063]
["bitfinex","SOLUSD",1644076726848,1.22967367,116.13,116.05,57.34786063]
["bitfinex","SOLUSD",1644076727049,14.15087367,116.13,116.05,57.34786063]
["bitfinex","SOLUSD",1644076727648,3.76046096,116.12,116.05,57.34786063]
["bitfinex","SOLUSD",1644076728653,16.68216096,116.12,116.05,12.41]
["bitfinex","SOLUSD",1644076728851,22.68216096,116.12,116.05,12.41]
["bitfinex","SOLUSD",1644076729052,23.91183463,116.12,116.03,12.41]
["bitfinex","SOLUSD",1644076729248,23.91183463,116.12,116.03,12.66]
["bitfinex","SOLUSD",1644076729450,23.91183463,116.12,116.03,18.66]
["bitfinex","SOLUSD",1644076729648,23.91183463,116.12,116.03,49.94290885]
["bitfinex","SOLUSD",1644076729849,23.91183463,116.12,116.03,0.25]
["bitfinex","SOLUSD",1644076730548,47.45873463,116.12,116.01,35.1559]
["bitfinex","SOLUSD",1644076730750,47.45873463,116.12,116.02,48.77218615]
["bitfinex","SOLUSD",1644076730948,47.45873463,116.12,116.02,51.28234551]
["bitfinex","SOLUSD",1644076731149,12.9262,116.09,116.02,51.28234551]
["bitfinex","SOLUSD",1644076731353,12.9262,116.09,116.02,48.77218615]
["bitfinex","SOLUSD",1644076732750,53.18440302,116.1,116.02,49.02218615]
["bitfinex","SOLUSD",1644076733554,12.9238,116.1,116.02,49.02218615]
["bitfinex","SOLUSD",1644076733853,22.6175,116.11,116.02,61.43218615]
["bitfinex","SOLUSD",1644076734053,1.22967367,116.13,116.02,69.94234551]
["bitfinex","SOLUSD",1644076734253,1.22967367,116.14,116.03,23.5894]
["bitfinex","SOLUSD",1644076734452,26.05154851,116.17,116.03,23.5894]
["bitfinex","SOLUSD",1644076734453,41.10358397,116.15,116.05,36.74091493]
["bitfinex","SOLUSD",1644076734654,47.10358397,116.15,116.06,12.41]
["bitfinex","SOLUSD",1644076734855,60.02198397,116.15,116.06,12.66]
["bitfinex","SOLUSD",1644076735055,1.22967367,116.14,116.06,12.41]
["bitfinex","SOLUSD",1644076735258,1.22967367,116.14,116.04,12.41]
["bitfinex","SOLUSD",1644076735556,1.22967367,116.13,116.04,12.41]
["bitfinex","SOLUSD",1644076735756,1.22967367,116.13,116.04,12.66]
["bitfinex","SOLUSD",1644076735957,17.33361658,116.12,116.05,41.97881499]
["bitfinex","SOLUSD",1644076736357,17.33361658,116.12,116.05,42.22881499]
["bitfinex","SOLUSD",1644076736959,17.33361658,116.12,116.05,0.25]
["bitfinex","SOLUSD",1644076737360,17.33361658,116.12,116.04,12.66]
["bitfinex","SOLUSD",1644076737660,18.56329025,116.12,116.04,12.66]
["bitfinex","SOLUSD",1644076737860,24.56329025,116.12,116.04,12.41]
["bitfinex","SOLUSD",1644076738661,24.56329025,116.12,116.04,12.66]
["bitfinex","SOLUSD",1644076739862,1.22967367,116.12,116.05,2.51015936]
["bitfinex","SOLUSD",1644076740063,1.22967367,116.16,116.06,12.41]
["bitfinex","SOLUSD",1644076740263,1.22967367,116.17,116.07,22.9665]
["bitfinex","SOLUSD",1644076740464,1.22967367,116.18,116.08,12.41]
["bitfinex","SOLUSD",1644076740662,1.22967367,116.18,116.08,39.33339758]
["bitfinex","SOLUSD",1644076740863,39.41559794,116.18,116.11,12.912]
["bitfinex","SOLUSD",1644076741163,39.41559794,116.18,116.12,12.41]
["bitfinex","SOLUSD",1644076741365,39.41559794,116.18,116.12,15.17015936]
["bitfinex","SOLUSD",1644076742565,1.22967367,116.18,116.12,15.17015936]
["bitfinex","SOLUSD",1644076743266,1.22967367,116.19,116.12,15.17015936]
["bitfinex","SOLUSD",1644076743467,1.22967367,116.18,116.12,15.17015936]
["bitfinex","SOLUSD",1644076743767,33.03939868,116.19,116.13,35.23292296]
["bitfinex","SOLUSD",1644076744070,22.6365,116.2,116.13,50.15308232]
["bitfinex","SOLUSD",1644076744269,1.22738797,116.2,116.13,47.89292296]
["bitfinex","SOLUSD",1644076744471,26.34954851,116.25,116.14,2.51015936]
["bitfinex","SOLUSD",1644076744669,23.899,116.25,116.15,12.41]
["bitfinex","SOLUSD",1644076744870,57.76847824,116.25,116.15,12.41]
["bitfinex","SOLUSD",1644076745070,33.86947824,116.25,116.17,47.6943553]
["bitfinex","SOLUSD",1644076745370,33.86947824,116.25,116.18,12.41]
["bitfinex","SOLUSD",1644076745569,33.86947824,116.25,116.18,14.92015936]
["bitfinex","SOLUSD",1644076745769,33.86947824,116.25,116.18,12.66]
["bitfinex","SOLUSD",1644076746169,52.77647824,116.25,116.18,12.66]
["bitfinex","SOLUSD",1644076746770,52.77647824,116.25,116.18,12.41]
["bitfinex","SOLUSD",1644076746970,52.77647824,116.25,116.18,12.66]
["bitfinex","SOLUSD",1644076747170,52.77647824,116.25,116.18,12.41]
["bitfinex","SOLUSD",1644076747371,52.77647824,116.25,116.16,14.92015936]
["bitfinex","SOLUSD",1644076747570,52.77647824,116.25,116.16,12.41]
["bitfinex","SOLUSD",1644076748772,75.74467824,116.25,116.16,12.41]
["bitfinex","SOLUSD",1644076748973,75.74467824,116.25,116.12,12.41]
["bitfinex","SOLUSD",1644076749176,75.74467824,116.25,116.11,12.901]
["bitfinex","SOLUSD",1644076749177,12.9154,116.21,116.11,25.311]
["bitfinex","SOLUSD",1644076749573,10.41614864,116.2,116.11,65.3173504]
["bitfinex","SOLUSD",1644076749775,53.46944864,116.2,116.11,52.9073504]
["bitfinex","SOLUSD",1644076749975,59.46944864,116.2,116.11,52.9073504]
["bitfinex","SOLUSD",1644076750577,12.916,116.18,116.11,12.901]
["bitfinex","SOLUSD",1644076750977,18.916,116.18,116.11,12.901]
["bitfinex","SOLUSD",1644076754878,18.916,116.18,116.11,56.99776707]
["bitfinex","SOLUSD",1644076755081,18.916,116.18,116.11,44.09676707]
["bitfinex","SOLUSD",1644076757286,18.916,116.18,116.09,12.41]
["bitfinex","SOLUSD",1644076757488,18.916,116.18,116.07,12.41]
["bitfinex","SOLUSD",1644076757887,18.916,116.18,116.07,15.17015936]
["bitfinex","SOLUSD",1644076758187,18.916,116.18,116.08,45.20614954]
["bitfinex","SOLUSD",1644076758586,18.916,116.18,116.08,47.9663089]
["bitfinex","SOLUSD",1644076759788,18.916,116.18,116.08,2.76015936]
["bitfinex","SOLUSD",1644076759987,18.916,116.18,116.06,12.41]
["bitfinex","SOLUSD",1644076760190,27.91262645,116.18,116.06,6.0]
["bitfinex","SOLUSD",1644076760389,27.91262645,116.18,116.06,6.25]
["bitfinex","SOLUSD",1644076760808,27.91262645,116.18,116.07,48.71414269]
["bitfinex","SOLUSD",1644076763208,27.91262645,116.18,116.06,12.66]
["bitfinex","SOLUSD",1644076763209,27.91262645,116.18,116.06,12.41]
["bitfinex","SOLUSD",1644076763409,82.35278581,116.18,116.06,18.41]
["bitfinex","SOLUSD",1644076763610,94.76278581,116.18,116.03,12.41]
["bitfinex","SOLUSD",1644076763810,78.8715,116.17,116.03,12.41]
["bitfinex","SOLUSD",1644076764109,12.9247,116.13,116.02,2.51015936]
["bitfinex","SOLUSD",1644076764308,33.86947824,116.12,116.03,45.68345111]
["bitfinex","SOLUSD",1644076764709,39.86947824,116.12,116.03,45.93345111]
["bitfinex","SOLUSD",1644076765910,12.9246,116.1,116.03,45.93345111]
["bitfinex","SOLUSD",1644076768014,12.9225,116.11,116.03,58.34345111]
["bitfinex","SOLUSD",1644076768213,12.9225,116.11,116.03,60.85361047]
["bitfinex","SOLUSD",1644076769014,12.9225,116.11,116.03,73.77581047]
["bitfinex","SOLUSD",1644076770215,12.921,116.13,116.03,79.77581047]
["bitfinex","SOLUSD",1644076770415,23.8078,116.15,116.03,79.77581047]
["bitfinex","SOLUSD",1644076770616,29.8078,116.15,116.03,86.11312047]
["bitfinex","SOLUSD",1644076770817,29.8078,116.15,116.03,94.05983986]
["bitfinex","SOLUSD",1644076771818,6.0,116.15,116.03,94.05983986]
["bitfinex","SOLUSD",1644076772017,18.9189,116.15,116.03,94.05983986]
["bitfinex","SOLUSD",1644076772422,6.0,116.15,116.03,94.05983986]
["bitfinex","SOLUSD",1644076772823,29.67,116.17,116.03,249.16983986]
["bitfinex","SOLUSD",1644076773121,33.68666044,116.16,116.03,249.16983986]
["bitfinex","SOLUSD",1644076773320,29.67,116.17,116.03,262.46104077]
["bitfinex","SOLUSD",1644076773521,29.67,116.17,116.03,276.36691201]
["bitfinex","SOLUSD",1644076773920,12.9168,116.16,116.03,276.36691201]
["bitfinex","SOLUSD",1644076774122,18.9168,116.16,116.03,276.36691201]
["bitfinex","SOLUSD",1644076774320,59.30335174,116.16,116.03,276.36691201]
["bitfinex","SOLUSD",1644076775430,18.9168,116.16,116.03,276.36691201]
["bitfinex","SOLUSD",1644076775625,18.9168,116.16,116.03,121.25691201]
["bitfinex","SOLUSD",1644076775825,18.9168,116.16,116.04,155.11]
["bitfinex","SOLUSD",1644076776023,6.0,116.16,116.07,12.9159]
["bitfinex","SOLUSD",1644076776224,6.0,116.16,116.08,12.41]
["bitfinex","SOLUSD",1644076776523,70.652696,116.18,116.09,36.66070752]
["bitfinex","SOLUSD",1644076776725,70.652696,116.18,116.09,39.42086688]
["bitfinex","SOLUSD",1644076777124,12.9159,116.17,116.1,2.51015936]
["bitfinex","SOLUSD",1644076777329,36.8776,116.17,116.07,12.41]
["bitfinex","SOLUSD",1644076777523,42.8776,116.17,116.07,12.41]
["bitfinex","SOLUSD",1644076778125,42.8776,116.17,116.08,47.82289006]
["bitfinex","SOLUSD",1644076778423,42.8776,116.17,116.08,48.07289006]
["bitfinex","SOLUSD",1644076778923,42.8776,116.17,116.08,47.82289006]
["bitfinex","SOLUSD",1644076779125,42.8776,116.17,116.06,47.9538]
["bitfinex","SOLUSD",1644076780125,42.8776,116.17,116.07,42.21918927]
["bitfinex","SOLUSD",1644076780326,42.8776,116.17,116.07,42.46918927]
["bitfinex","SOLUSD",1644076787535,42.8776,116.17,116.08,12.41]
["bitfinex","SOLUSD",1644076787735,42.8776,116.17,116.08,12.66]
["bitfinex","SOLUSD",1644076788933,42.8776,116.17,116.08,25.5763]
["bitfinex","SOLUSD",1644076789935,42.8776,116.17,116.08,12.66]
["bitfinex","SOLUSD",1644076790238,42.8776,116.17,116.08,0.25]
["bitfinex","SOLUSD",1644076790438,42.8776,116.17,116.07,42.46918927]
["bitfinex","SOLUSD",1644076790644,42.8776,116.17,116.08,12.41]
["bitfinex","SOLUSD",1644076790843,42.8776,116.17,116.08,12.66]
["bitfinex","SOLUSD",1644076791044,42.8776,116.17,116.08,18.66]
["bitfinex","SOLUSD",1644076791045,18.9159,116.17,116.08,18.66]
["bitfinex","SOLUSD",1644076792141,6.0,116.17,116.08,34.08595936]
["bitfinex","SOLUSD",1644076792441,23.0063,116.18,116.08,34.08595936]
["bitfinex","SOLUSD",1644076792641,23.0063,116.18,116.08,40.42053936]
["bitfinex","SOLUSD",1644076793942,35.9207,116.18,116.08,40.42053936]
["bitfinex","SOLUSD",1644076795247,12.9144,116.18,116.08,40.42053936]
["bitfinex","SOLUSD",1644076795447,26.99114851,116.21,116.08,40.42053936]
["bitfinex","SOLUSD",1644076795448,12.9133,116.19,116.08,40.42053936]
["bitfinex","SOLUSD",1644076798547,12.9133,116.19,116.08,40.17053936]
["bitfinex","SOLUSD",1644076798750,18.9133,116.19,116.08,37.66038]
["bitfinex","SOLUSD",1644076799147,12.9161,116.17,116.08,37.66038]
["bitfinex","SOLUSD",1644076799948,20.33442244,116.17,116.08,37.66038]
["bitfinex","SOLUSD",1644076800152,20.33442244,116.17,116.08,18.74458]
["bitfinex","SOLUSD",1644076800153,26.33442244,116.17,116.08,18.74458]
["bitfinex","SOLUSD",1644076800351,26.33442244,116.17,116.04,2.51015936]
["bitfinex","SOLUSD",1644076800556,12.922,116.13,116.06,12.41]
["bitfinex","SOLUSD",1644076801150,12.922,116.13,116.07,45.71604618]
["bitfinex","SOLUSD",1644076801351,49.13999211,116.13,116.07,45.71604618]
["bitfinex","SOLUSD",1644076801972,12.922,116.13,116.07,45.71604618]
["bitfinex","SOLUSD",1644076802971,54.94265984,116.13,116.06,12.41]
["bitfinex","SOLUSD",1644076803175,54.94265984,116.13,116.06,12.66]
["bitfinex","SOLUSD",1644076803974,54.94265984,116.13,116.07,37.88050811]
["bitfinex","SOLUSD",1644076804174,12.922,116.13,116.07,37.88050811]
["bitfinex","SOLUSD",1644076805778,12.922,116.13,116.07,38.13050811]
["bitfinex","SOLUSD",1644076809080,18.922,116.13,116.07,38.13050811]
["bitfinex","SOLUSD",1644076809280,12.922,116.13,116.07,38.13050811]
["bitfinex","SOLUSD",1644076809683,12.922,116.13,116.07,37.88050811]
["bitfinex","SOLUSD",1644076810287,12.922,116.13,116.07,40.64066747]
["bitfinex","SOLUSD",1644076810689,12.922,116.13,116.07,38.13050811]
["bitfinex","SOLUSD",1644076811088,46.68185075,116.13,116.07,38.13050811]
["bitfinex","SOLUSD",1644076811291,12.922,116.13,116.07,38.13050811]
["bitfinex","SOLUSD",1644076811490,12.922,116.13,116.07,53.05066747]
["bitfinex","SOLUSD",1644076811690,12.922,116.13,116.07,50.54050811]
["bitfinex","SOLUSD",1644076812090,12.9189,116.14,116.07,50.29050811]
["bitfinex","SOLUSD",1644076812491,12.9189,116.14,116.07,52.80066747]
["bitfinex","SOLUSD",1644076812889,12.9189,116.14,116.07,58.80066747]
["bitfinex","SOLUSD",1644076813090,43.0633,116.17,116.07,58.80066747]
["bitfinex","SOLUSD",1644076813291,12.9178,116.15,116.07,72.99574878]
["bitfinex","SOLUSD",1644076813493,42.72492191,116.18,116.07,73.24574878]
["bitfinex","SOLUSD",1644076813891,47.865,116.19,116.07,87.01906504]
["bitfinex","SOLUSD",1644076814091,22.9663,116.19,116.07,87.01906504]
["bitfinex","SOLUSD",1644076814591,12.9165,116.17,116.07,99.93706504]
["bitfinex","SOLUSD",1644076814890,22.9663,116.19,116.07,99.93706504]
["bitfinex","SOLUSD",1644076815294,23.9413,116.21,116.07,99.93706504]
["bitfinex","SOLUSD",1644076815591,12.9123,116.2,116.08,155.11]
["bitfinex","SOLUSD",1644076815791,12.9123,116.2,116.11,12.9116]
["bitfinex","SOLUSD",1644076815991,12.9123,116.2,116.13,38.59813048]
["bitfinex","SOLUSD",1644076815992,6.0,116.2,116.13,38.59813048]
["bitfinex","SOLUSD",1644076816195,6.0,116.2,116.13,51.00813048]
["bitfinex","SOLUSD",1644076816391,6.0,116.2,116.13,51.25813048]
["bitfinex","SOLUSD",1644076816591,50.68613212,116.24,116.13,51.25813048]
["bitfinex","SOLUSD",1644076816791,49.0375,116.24,116.13,51.25813048]
["bitfinex","SOLUSD",1644076816995,49.0375,116.24,116.13,53.76828984]
["bitfinex","SOLUSD",1644076817892,47.9142,116.25,116.14,12.9103]
["bitfinex","SOLUSD",1644076818093,47.9142,116.25,116.15,12.41]
["bitfinex","SOLUSD",1644076818293,47.9142,116.25,116.15,15.17015936]
["bitfinex","SOLUSD",1644076818493,47.9142,116.25,116.15,21.17015936]
["bitfinex","SOLUSD",1644076819794,23.9615,116.26,116.16,15.41775936]
["bitfinex","SOLUSD",1644076819995,50.62234818,116.3,116.17,12.41]
["bitfinex","SOLUSD",1644076820194,52.9359,116.3,116.17,34.81415936]
["bitfinex","SOLUSD",1644076820397,8.26516238,116.29,116.18,2.51015936]
["bitfinex","SOLUSD",1644076820596,8.26516238,116.29,116.19,12.41]
["bitfinex","SOLUSD",1644076820796,12.9024,116.29,116.21,12.9024]
["bitfinex","SOLUSD",1644076820996,12.9024,116.29,116.21,25.3124]
["bitfinex","SOLUSD",1644076821203,0.12782432,116.31,116.21,31.5624]
["bitfinex","SOLUSD",1644076821504,0.12782432,116.31,116.22,11.97274989]
["bitfinex","SOLUSD",1644076821696,0.12782432,116.31,116.23,12.41]
["bitfinex","SOLUSD",1644076821896,0.12782432,116.31,116.24,41.87984187]
["bitfinex","SOLUSD",1644076822096,0.12782432,116.31,116.26,12.894]
["bitfinex","SOLUSD",1644076822296,0.12782432,116.31,116.27,12.41]
["bitfinex","SOLUSD",1644076822697,0.12782432,116.31,116.27,21.17015936]
["bitfinex","SOLUSD",1644076823199,0.12782432,116.31,116.28,35.00012412]
["bitfinex","SOLUSD",1644076823500,0.12782432,116.31,116.29,18.47437391]
["bitfinex","SOLUSD",1644076823700,0.12782432,116.31,116.29,18.72437391]
["bitfinex","SOLUSD",1644076823898,0.00782432,116.31,116.3,2.51015936]
["bitfinex","SOLUSD",1644076824102,0.00782432,116.31,116.3,20.92015936]
["bitfinex","SOLUSD",1644076824297,0.00782432,116.31,116.3,21.17015936]
["bitfinex","SOLUSD",1644076824498,0.00782432,116.31,116.3,32.48115936]
["bitfinex","SOLUSD",1644076826098,0.00782432,116.31,116.3,187.59115936]
["bitfinex","SOLUSD",1644076826298,0.00782432,116.31,116.3,230.55105936]
["bitfinex","SOLUSD",1644076826999,0.00782432,116.31,116.3,253.90537479]
["bitfinex","SOLUSD",1644076827199,0.0462257,116.43,116.32,0.24082104]
["bitfinex","SOLUSD",1644076827399,0.13328634,116.43,116.36,155.11]
["bitfinex","SOLUSD",1644076827600,0.13328634,116.43,116.37,12.41]
["bitfinex","SOLUSD",1644076827803,0.13328634,116.43,116.37,15.17015936]
["bitfinex","SOLUSD",1644076828023,0.13328634,116.43,116.37,21.17015936]
["bitfinex","SOLUSD",1644076828200,0.13328634,116.43,116.38,39.0996067]
["bitfinex","SOLUSD",1644076828399,0.13328634,116.43,116.39,12.41]
["bitfinex","SOLUSD",1644076828802,0.13328634,116.43,116.39,25.5406]
["bitfinex","SOLUSD",1644076829800,0.13328634,116.43,116.4,2.51015936]
["bitfinex","SOLUSD",1644076830002,0.13328634,116.43,116.41,17.13327866]
["bitfinex","SOLUSD",1644076830203,0.26657268,116.46,116.41,17.13327866]
["bitfinex","SOLUSD",1644076830400,0.26657268,116.46,116.41,17.38327866]
["bitfinex","SOLUSD",1644076830801,0.26657268,116.46,116.41,17.13327866]
["bitfinex","SOLUSD",1644076831201,0.26657268,116.46,116.41,4.72327866]
["bitfinex","SOLUSD",1644076831809,6.59701104,116.46,116.41,4.72327866]
["bitfinex","SOLUSD",1644076832005,21.9929704,116.46,116.41,4.72327866]
["bitfinex","SOLUSD",1644076832204,27.9929704,116.46,116.41,4.72327866]
["bitfinex","SOLUSD",1644076832701,27.9929704,116.46,116.41,1.69107869]
["bitfinex","SOLUSD",1644076832902,27.9929704,116.46,116.35,12.41]
["bitfinex","SOLUSD",1644076833304,27.9929704,116.46,116.35,12.66]
["bitfinex","SOLUSD",1644076833504,27.9929704,116.46,116.35,12.41]
["bitfinex","SOLUSD",1644076833903,27.9929704,116.46,116.35,48.5928456]
["bitfinex","SOLUSD",1644076834402,92.3329704,116.46,116.32,12.41]
["bitfinex","SOLUSD",1644076834605,12.8915,116.42,116.32,18.73151]
["bitfinex","SOLUSD",1644076835002,12.8915,116.42,116.32,6.32151]
["bitfinex","SOLUSD",1644076835003,31.3015,116.42,116.32,6.32151]
["bitfinex","SOLUSD",1644076835204,38.62711642,116.41,116.33,34.54342645]
["bitfinex","SOLUSD",1644076835405,51.03711642,116.41,116.32,6.32151]
["bitfinex","SOLUSD",1644076835602,57.03711642,116.41,116.32,6.32151]
["bitfinex","SOLUSD",1644076835803,57.03711642,116.41,116.27,12.41]
["bitfinex","SOLUSD",1644076836107,12.8944,116.39,116.28,6.32369]
["bitfinex","SOLUSD",1644076836303,6.33043836,116.38,116.28,54.23105979]
["bitfinex","SOLUSD",1644076836504,8.84059772,116.38,116.28,54.23105979]
["bitfinex","SOLUSD",1644076836804,14.84059772,116.38,116.28,6.32369]
["bitfinex","SOLUSD",1644076837004,12.897,116.36,116.28,6.32369]
["bitfinex","SOLUSD",1644076837208,18.897,116.36,116.28,6.32369]
["bitfinex","SOLUSD",1644076837404,21.40715936,116.36,116.28,6.32369]
["bitfinex","SOLUSD",1644076837904,21.40715936,116.36,116.24,12.41]
["bitfinex","SOLUSD",1644076837905,38.62711642,116.35,116.24,12.41]
["bitfinex","SOLUSD",1644076838105,44.62711642,116.35,116.24,6.32587]
["bitfinex","SOLUSD",1644076838304,6.33043836,116.31,116.24,6.32587]
["bitfinex","SOLUSD",1644076838704,12.33043836,116.31,116.24,6.32587]
["bitfinex","SOLUSD",1644076838904,12.33043836,116.31,116.25,35.36808809]
["bitfinex","SOLUSD",1644076839104,6.0,116.31,116.25,6.32532]
["bitfinex","SOLUSD",1644076839503,0.17412128,116.32,116.25,6.32532]
["bitfinex","SOLUSD",1644076839907,12.9027,116.31,116.25,6.32532]
["bitfinex","SOLUSD",1644076840105,42.57156189,116.3,116.25,6.32532]
["bitfinex","SOLUSD",1644076840508,6.0,116.3,116.25,6.32532]
["bitfinex","SOLUSD",1644076840709,6.0,116.31,116.25,6.32532]
["bitfinex","SOLUSD",1644076841105,0.17412128,116.32,116.25,6.32532]
["bitfinex","SOLUSD",1644076841305,0.17412128,116.32,116.22,12.41]
["bitfinex","SOLUSD",1644076841510,12.9024,116.31,116.21,12.41]
["bitfinex","SOLUSD",1644076841708,18.9024,116.31,116.21,12.41]
["bitfinex","SOLUSD",1644076842307,37.83716002,116.3,116.21,12.41]
["bitfinex","SOLUSD",1644076842513,12.9063,116.28,116.21,12.41]
["bitfinex","SOLUSD",1644076842912,18.9063,116.28,116.21,12.41]
["bitfinex","SOLUSD",1644076843311,7.12039476,116.27,116.2,36.63828157]
["bitfinex","SOLUSD",1644076843511,20.02779476,116.27,116.18,12.41]
["bitfinex","SOLUSD",1644076843712,26.02779476,116.27,116.19,6.32859]
["bitfinex","SOLUSD",1644076846413,28.53795412,116.27,116.19,6.32859]
["bitfinex","SOLUSD",1644076847614,32.83895412,116.27,116.19,6.32859]
["bitfinex","SOLUSD",1644076847817,43.16895412,116.27,116.19,6.32859]
["bitfinex","SOLUSD",1644076848015,131.0,116.26,116.13,122.63]
["bitfinex","SOLUSD",1644076848215,10.33,116.25,116.11,10.33]
["bitfinex","SOLUSD",1644076848415,10.33,116.25,116.08,75.03472534]
["bitfinex","SOLUSD",1644076848416,12.9178,116.22,116.08,75.03472534]
["bitfinex","SOLUSD",1644076848616,27.5518,116.22,116.08,75.03472534]
["bitfinex","SOLUSD",1644076848816,33.5518,116.22,116.08,75.03472534]
["bitfinex","SOLUSD",1644076849014,34.01872939,116.21,116.07,112.3]
["bitfinex","SOLUSD",1644076849214,34.01872939,116.21,116.05,10.33]
["bitfinex","SOLUSD",1644076849215,66.565,116.2,116.05,10.33]
["bitfinex","SOLUSD",1644076849415,66.565,116.2,116.02,112.3]
["bitfinex","SOLUSD",1644076849416,64.8519,116.18,116.02,112.3]
["bitfinex","SOLUSD",1644076849615,64.8519,116.18,116.01,51.04934763]
["bitfinex","SOLUSD",1644076849616,51.93,116.16,116.01,51.04934763]
["bitfinex","SOLUSD",1644076849818,5.46,116.13,116.01,51.04934763]
["bitfinex","SOLUSD",1644076850016,51.93,116.11,116.0,0.16660328]
["bitfinex","SOLUSD",1644076850215,24.67141651,116.1,116.0,0.16660328]
["bitfinex","SOLUSD",1644076850420,12.9367,116.07,116.0,0.16660328]
["bitfinex","SOLUSD",1644076850642,7.9922922,116.05,116.0,0.16660328]
["bitfinex","SOLUSD",1644076851141,13.9922922,116.05,116.0,0.16660328]
["bitfinex","SOLUSD",1644076851539,26.9284922,116.05,116.0,0.16660328]
["bitfinex","SOLUSD",1644076851739,18.9362,116.05,116.0,0.16660328]
["bitfinex","SOLUSD",1644076851938,12.9362,116.05,116.0,0.16660328]
["bitfinex","SOLUSD",1644076852338,12.9362,116.05,116.0,2.67676264]
["bitfinex","SOLUSD",1644076852540,12.9362,116.05,116.0,0.16660328]
["bitfinex","SOLUSD",1644076852739,14.80222914,116.05,116.0,0.16660328]
["bitfinex","SOLUSD",1644076853142,14.80222914,116.05,116.0,0.00660328]
["bitfinex","SOLUSD",1644076853441,2.51015936,116.04,116.0,0.00660328]
["bitfinex","SOLUSD",1644076853640,12.9385,116.03,116.0,0.00660328]
["bitfinex","SOLUSD",1644076854042,18.9385,116.03,116.0,0.00660328]
["bitfinex","SOLUSD",1644076854843,9.24462869,116.02,116.0,0.00660328]
["bitfinex","SOLUSD",1644076855043,12.9381,116.01,116.0,0.00660328]
["bitfinex","SOLUSD",1644076855645,18.9381,116.01,116.0,0.00660328]
["bitfinex","SOLUSD",1644076856747,30.3891,116.01,116.0,0.00320656]
["bitfinex","SOLUSD",1644076858150,12.943,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076858549,18.943,115.98,115.91,100.0]
["bitfinex","SOLUSD",1644076858952,10.33,116.04,115.91,102.51015936]
["bitfinex","SOLUSD",1644076859151,6.0,116.04,115.92,47.25482274]
["bitfinex","SOLUSD",1644076859350,27.35354603,116.04,115.92,57.83482274]
["bitfinex","SOLUSD",1644076859552,21.35354603,116.04,115.93,2.51015936]
["bitfinex","SOLUSD",1644076859850,21.35354603,116.04,115.94,34.85289121]
["bitfinex","SOLUSD",1644076859851,27.35354603,116.04,115.94,34.85289121]
["bitfinex","SOLUSD",1644076860249,18.9339,116.04,115.94,34.85289121]
["bitfinex","SOLUSD",1644076860457,18.9339,116.04,115.94,149.66305057]
["bitfinex","SOLUSD",1644076860656,18.9339,116.04,115.94,160.24305057]
["bitfinex","SOLUSD",1644076864057,2.70103169,116.03,115.94,47.94305057]
["bitfinex","SOLUSD",1644076864257,2.70103169,116.03,115.94,45.43289121]
["bitfinex","SOLUSD",1644076864455,21.63663169,116.03,115.94,45.18289121]
["bitfinex","SOLUSD",1644076864657,18.9356,116.03,115.94,45.18289121]
["bitfinex","SOLUSD",1644076865056,6.34287,116.02,115.94,45.18289121]
["bitfinex","SOLUSD",1644076865456,12.34287,116.02,115.94,45.18289121]
["bitfinex","SOLUSD",1644076865662,6.34287,116.02,115.96,36.66118949]
["bitfinex","SOLUSD",1644076865859,6.34287,116.02,115.96,36.91118949]
["bitfinex","SOLUSD",1644076866959,6.34287,116.02,115.97,2.51015936]
["bitfinex","SOLUSD",1644076867358,6.34287,116.02,115.97,2.76015936]
["bitfinex","SOLUSD",1644076867660,6.34287,116.02,115.98,40.73195771]
["bitfinex","SOLUSD",1644076867860,6.34287,116.02,115.98,40.98195771]
["bitfinex","SOLUSD",1644076871063,12.34287,116.02,115.95,10.33]
["bitfinex","SOLUSD",1644076871261,12.34287,116.02,115.95,10.58]
["bitfinex","SOLUSD",1644076872061,12.34287,116.02,115.96,37.44097043]
["bitfinex","SOLUSD",1644076872262,6.34287,116.02,115.96,48.02097043]
["bitfinex","SOLUSD",1644076875963,6.34287,116.02,115.96,47.77097043]
["bitfinex","SOLUSD",1644076876164,6.34287,116.02,115.94,112.3]
["bitfinex","SOLUSD",1644076876363,12.34287,116.02,115.94,112.3]
["bitfinex","SOLUSD",1644076876563,6.34287,116.02,115.94,112.3]
["bitfinex","SOLUSD",1644076877564,6.34287,116.02,115.96,34.51429036]
["bitfinex","SOLUSD",1644076877970,6.34287,116.02,115.96,37.02444972]
["bitfinex","SOLUSD",1644076878564,6.34287,116.02,115.96,37.27444972]
["bitfinex","SOLUSD",1644076879664,6.34287,116.02,115.96,34.76429036]
["bitfinex","SOLUSD",1644076879864,6.34287,116.02,115.96,34.51429036]
["bitfinex","SOLUSD",1644076880165,6.34287,116.02,115.96,37.02444972]
["bitfinex","SOLUSD",1644076880364,6.34287,116.02,115.96,37.27444972]
["bitfinex","SOLUSD",1644076880766,6.34287,116.02,115.96,34.76429036]
["bitfinex","SOLUSD",1644076881264,6.34287,116.02,115.94,1.18141742]
["bitfinex","SOLUSD",1644076881665,6.34287,116.02,115.93,115.99157678]
["bitfinex","SOLUSD",1644076881868,12.34287,116.02,115.93,115.99157678]
["bitfinex","SOLUSD",1644076882065,12.34287,116.02,115.93,2.51015936]
["bitfinex","SOLUSD",1644076882265,12.34287,116.02,115.92,1.18141742]
["bitfinex","SOLUSD",1644076882465,8.60472186,116.01,115.92,46.99812212]
["bitfinex","SOLUSD",1644076882665,6.34287,116.0,115.92,45.8167047]
["bitfinex","SOLUSD",1644076883268,1.25895285,115.99,115.92,45.8167047]
["bitfinex","SOLUSD",1644076883473,6.34287,116.0,115.92,45.8167047]
["bitfinex","SOLUSD",1644076883670,12.34287,116.0,115.92,45.8167047]
["bitfinex","SOLUSD",1644076884967,25.28047,116.0,115.92,45.8167047]
["bitfinex","SOLUSD",1644076885267,0.4756647,115.99,115.92,45.8167047]
["bitfinex","SOLUSD",1644076885467,6.8185347,115.99,115.91,111.51141742]
["bitfinex","SOLUSD",1644076885667,6.8185347,115.99,115.91,117.76141742]
["bitfinex","SOLUSD",1644076886366,6.8185347,115.99,115.91,163.78620911]
["bitfinex","SOLUSD",1644076886567,6.34287,115.99,115.91,163.78620911]
["bitfinex","SOLUSD",1644076887370,6.34287,115.99,115.91,166.29636847]
["bitfinex","SOLUSD",1644076887569,6.34287,115.99,115.91,160.29636847]
["bitfinex","SOLUSD",1644076888372,6.34287,115.99,115.91,120.27157678]
["bitfinex","SOLUSD",1644076888573,25.28107,115.99,115.91,117.76141742]
["bitfinex","SOLUSD",1644076888771,19.28107,115.99,115.91,116.33]
["bitfinex","SOLUSD",1644076888971,25.28107,115.99,115.91,116.33]
["bitfinex","SOLUSD",1644076889371,6.92956728,115.98,115.91,116.33]
["bitfinex","SOLUSD",1644076889574,12.92956728,115.98,115.91,116.33]
["bitfinex","SOLUSD",1644076889772,25.86906728,115.98,115.91,116.33]
["bitfinex","SOLUSD",1644076889971,25.86906728,115.98,115.91,110.33]
["bitfinex","SOLUSD",1644076890172,6.34287,115.97,115.91,50.82631362]
["bitfinex","SOLUSD",1644076890373,51.93,115.96,115.85,1.56485254]
["bitfinex","SOLUSD",1644076890572,16.67287,115.96,115.85,0.38343512]
["bitfinex","SOLUSD",1644076890776,68.60287,115.96,115.85,0.38343512]
["bitfinex","SOLUSD",1644076890975,22.67287,115.96,115.85,34.58734391]
["bitfinex","SOLUSD",1644076891175,35.61987,115.96,115.85,34.58734391]
["bitfinex","SOLUSD",1644076891472,25.28987,115.96,115.85,35.76876133]
["bitfinex","SOLUSD",1644076891687,25.28987,115.96,115.85,0.38343512]
["bitfinex","SOLUSD",1644076892779,25.28987,115.96,115.85,44.14733225]
["bitfinex","SOLUSD",1644076892976,25.28987,115.96,115.84,11.51141742]
["bitfinex","SOLUSD",1644076893375,25.28987,115.96,115.84,10.33]
["bitfinex","SOLUSD",1644076893778,155.85916954,115.96,115.84,10.33]
["bitfinex","SOLUSD",1644076894177,166.18916954,115.96,115.83,46.86420211]
["bitfinex","SOLUSD",1644076894376,111.74901018,115.96,115.83,46.86420211]
["bitfinex","SOLUSD",1644076894576,105.40614018,115.96,115.83,46.86420211]
["bitfinex","SOLUSD",1644076895177,95.07614018,115.96,115.84,10.33]
["bitfinex","SOLUSD",1644076895375,95.07614018,115.96,115.85,43.3883442]
["bitfinex","SOLUSD",1644076895775,95.07614018,115.96,115.85,43.6383442]
["bitfinex","SOLUSD",1644076896379,101.41901018,115.96,115.85,43.6383442]
["bitfinex","SOLUSD",1644076897879,110.43284993,115.96,115.85,43.6383442]
["bitfinex","SOLUSD",1644076898089,110.43284993,115.96,115.85,43.5383442]
["bitfinex","SOLUSD",1644076898279,110.43284993,115.96,115.85,53.8683442]
["bitfinex","SOLUSD",1644076898480,110.43284993,115.96,115.85,56.37850356]
["bitfinex","SOLUSD",1644076899083,95.41901018,115.96,115.85,62.37850356]
["bitfinex","SOLUSD",1644076899500,19.28987,115.96,115.85,62.37850356]
["bitfinex","SOLUSD",1644076899900,19.28987,115.96,115.85,75.31960356]
["bitfinex","SOLUSD",1644076900104,25.28987,115.96,115.85,69.31960356]
["bitfinex","SOLUSD",1644076902106,25.28987,115.96,115.85,75.31960356]
["bitfinex","SOLUSD",1644076902406,6.34287,115.96,115.85,187.51960356]
["bitfinex","SOLUSD",1644076902607,12.372,115.98,115.89,12.9363]
["bitfinex","SOLUSD",1644076902806,12.372,115.98,115.91,39.80066631]
["bitfinex","SOLUSD",1644076903108,12.372,115.98,115.93,40.69839214]
["bitfinex","SOLUSD",1644076903305,18.71487,115.98,115.93,40.94839214]
["bitfinex","SOLUSD",1644076905309,18.71487,115.98,115.94,10.33]
["bitfinex","SOLUSD",1644076905508,18.71487,115.98,115.95,41.58064795]
["bitfinex","SOLUSD",1644076905709,18.71487,115.98,115.96,3.03219997]
["bitfinex","SOLUSD",1644076905910,18.71487,115.98,115.97,44.44968581]
["bitfinex","SOLUSD",1644076906311,12.9321,116.04,115.97,44.44968581]
["bitfinex","SOLUSD",1644076906512,12.9321,116.04,115.97,44.69968581]
["bitfinex","SOLUSD",1644076906711,18.9321,116.04,115.97,44.69968581]
["bitfinex","SOLUSD",1644076906912,45.05211459,116.07,115.97,50.69968581]
["bitfinex","SOLUSD",1644076907111,51.05211459,116.07,115.97,50.69968581]
["bitfinex","SOLUSD",1644076907511,57.39498459,116.07,115.97,50.69968581]
["bitfinex","SOLUSD",1644076907910,57.39498459,116.07,115.97,50.44968581]
["bitfinex","SOLUSD",1644076908111,57.39498459,116.07,115.97,50.69968581]
["bitfinex","SOLUSD",1644076908811,12.9299,116.06,115.97,44.69968581]
["bitfinex","SOLUSD",1644076909013,19.27277,116.06,115.96,12.44]
["bitfinex","SOLUSD",1644076909213,25.27277,116.06,115.96,12.44]
["bitfinex","SOLUSD",1644076909416,2.51015936,116.05,115.96,12.44]
["bitfinex","SOLUSD",1644076909614,43.1203,116.04,115.96,12.44]
["bitfinex","SOLUSD",1644076909817,12.9361,116.03,115.96,12.69]
["bitfinex","SOLUSD",1644076910115,18.9361,116.03,115.97,40.42552364]
["bitfinex","SOLUSD",1644076910315,12.9361,116.03,115.97,40.42552364]
["bitfinex","SOLUSD",1644076910716,12.9361,116.03,115.95,12.44]
["bitfinex","SOLUSD",1644076911116,18.9361,116.03,115.95,12.44]
["bitfinex","SOLUSD",1644076911715,18.9361,116.03,115.95,54.39199725]
["bitfinex","SOLUSD",1644076912919,12.9361,116.03,115.95,54.39199725]
["bitfinex","SOLUSD",1644076916322,12.9361,116.03,115.95,67.32319725]
["bitfinex","SOLUSD",1644076916522,12.9361,116.03,115.95,73.32319725]
["bitfinex","SOLUSD",1644076916723,12.9309,116.05,115.95,67.32319725]
["bitfinex","SOLUSD",1644076916922,49.108,116.06,115.95,67.32319725]
["bitfinex","SOLUSD",1644076917723,49.108,116.06,115.95,73.32319725]
["bitfinex","SOLUSD",1644076917924,12.9314,116.04,115.95,73.32319725]
["bitfinex","SOLUSD",1644076918626,6.0,116.06,115.95,75.83335661]
["bitfinex","SOLUSD",1644076918926,12.9296,116.06,115.95,75.83335661]
["bitfinex","SOLUSD",1644076919126,76.12914018,116.09,115.96,155.44]
["bitfinex","SOLUSD",1644076919425,1.1988489,116.13,116.01,0.32209594]
["bitfinex","SOLUSD",1644076919630,12.44,116.2,116.05,0.3054681]
["bitfinex","SOLUSD",1644076919826,30.1302,116.22,116.08,155.75564056]
["bitfinex","SOLUSD",1644076920027,24.4672,116.27,116.1,155.44]
["bitfinex","SOLUSD",1644076920330,3.53873043,116.3,116.15,91.30124802]
["bitfinex","SOLUSD",1644076920527,415.09425866,116.34,116.15,91.30124802]
["bitfinex","SOLUSD",1644076920528,0.25572432,116.32,116.21,61.0]
["bitfinex","SOLUSD",1644076920728,1.22184465,116.31,116.24,0.30459995]
["bitfinex","SOLUSD",1644076920927,383.89578319,116.34,116.24,0.30459995]
["bitfinex","SOLUSD",1644076920928,354.83973854,116.34,116.26,0.30668009]
["bitfinex","SOLUSD",1644076921130,311.05116289,116.34,116.27,12.44]
["bitfinex","SOLUSD",1644076921327,311.05116289,116.34,116.27,17.99819602]
["bitfinex","SOLUSD",1644076921328,306.04936289,116.34,116.27,17.99819602]
["bitfinex","SOLUSD",1644076921634,1.22120023,116.38,116.31,155.44]
["bitfinex","SOLUSD",1644076921830,1.22120023,116.38,116.28,25.5906811]
["bitfinex","SOLUSD",1644076922027,1.22120023,116.37,116.28,6.25]
["bitfinex","SOLUSD",1644076922425,1.22120023,116.37,116.28,0.25]
["bitfinex","SOLUSD",1644076922626,1.22120023,116.37,116.28,12.69]
["bitfinex","SOLUSD",1644076922825,38.67514305,116.36,116.28,12.69]
["bitfinex","SOLUSD",1644076923227,38.67514305,116.36,116.28,0.25]
["bitfinex","SOLUSD",1644076923727,38.67514305,116.36,116.26,13.1453]
["bitfinex","SOLUSD",1644076924027,1.31365163,116.43,116.27,168.19215837]
["bitfinex","SOLUSD",1644076924228,0.0924514,116.43,116.29,155.44]
["bitfinex","SOLUSD",1644076924525,0.0924514,116.43,116.31,0.32350593]
["bitfinex","SOLUSD",1644076924727,0.0924514,116.43,116.33,12.8875]
["bitfinex","SOLUSD",1644076924930,0.0924514,116.43,116.36,1.09270574]
["bitfinex","SOLUSD",1644076925126,0.0924514,116.43,116.37,12.44]
["bitfinex","SOLUSD",1644076925327,0.0924514,116.43,116.37,12.69]
["bitfinex","SOLUSD",1644076925550,0.0924514,116.43,116.38,6.31826]
["bitfinex","SOLUSD",1644076925727,0.0924514,116.43,116.4,0.30530989]
["bitfinex","SOLUSD",1644076925926,0.0924514,116.43,116.41,6.06437391]
["bitfinex","SOLUSD",1644076926129,0.0924514,116.43,116.42,2.84669333]
["bitfinex","SOLUSD",1644076926327,0.0024514,116.43,116.42,26.493]
["bitfinex","SOLUSD",1644076926532,0.0024514,116.43,116.42,35.00315936]
["bitfinex","SOLUSD",1644076926925,0.0024514,116.43,116.42,22.56315936]
["bitfinex","SOLUSD",1644076927127,0.0024514,116.43,116.42,19.08015936]
["bitfinex","SOLUSD",1644076927327,0.0024514,116.43,116.42,10.57]
["bitfinex","SOLUSD",1644076927928,0.0024514,116.43,116.42,0.25]
["bitfinex","SOLUSD",1644076928129,0.0024514,116.43,116.41,6.06437391]
["bitfinex","SOLUSD",1644076928528,0.0024514,116.43,116.41,3.03219997]
["bitfinex","SOLUSD",1644076928729,0.0024514,116.43,116.41,0.00219997]
["bitfinex","SOLUSD",1644076928930,0.0024514,116.43,116.34,4.293]
["bitfinex","SOLUSD",1644076929129,0.0024514,116.43,116.35,6.31988]
["bitfinex","SOLUSD",1644076929130,2.51015936,116.42,116.35,6.31988]
["bitfinex","SOLUSD",1644076929329,35.39530412,116.41,116.31,10.32]
["bitfinex","SOLUSD",1644076929530,35.39530412,116.41,116.27,24.7414]
["bitfinex","SOLUSD",1644076929730,1.64846544,116.4,116.27,16.64423]
["bitfinex","SOLUSD",1644076930132,6.0,116.4,116.27,16.64423]
["bitfinex","SOLUSD",1644076930333,35.39530412,116.41,116.27,16.64423]
["bitfinex","SOLUSD",1644076930533,54.28950412,116.41,116.28,20.11698113]
["bitfinex","SOLUSD",1644076930731,48.28950412,116.41,116.29,14.617]
["bitfinex","SOLUSD",1644076930932,54.28950412,116.41,116.29,10.32]
["bitfinex","SOLUSD",1644076931131,54.28950412,116.41,116.3,3.03439794]
["bitfinex","SOLUSD",1644076931330,35.39530412,116.41,116.32,7.22488113]
["bitfinex","SOLUSD",1644076931542,35.39530412,116.41,116.33,10.32]
["bitfinex","SOLUSD",1644076931733,0.1824514,116.43,116.34,3.03439794]
["bitfinex","SOLUSD",1644076931931,0.1824514,116.43,116.35,10.32]
["bitfinex","SOLUSD",1644076932332,0.1824514,116.43,116.33,10.32]
["bitfinex","SOLUSD",1644076932535,12.8922,116.42,116.34,6.32043]
["bitfinex","SOLUSD",1644076932735,45.67461076,116.43,116.34,6.32043]
["bitfinex","SOLUSD",1644076932736,3.296,116.41,116.34,6.32043]
["bitfinex","SOLUSD",1644076932934,36.94852868,116.41,116.34,6.32043]
["bitfinex","SOLUSD",1644076933132,42.94852868,116.41,116.34,6.32043]
["bitfinex","SOLUSD",1644076934232,55.84172868,116.41,116.34,6.32043]
["bitfinex","SOLUSD",1644076934433,58.35188804,116.41,116.27,10.32]
["bitfinex","SOLUSD",1644076934633,4.297,116.4,116.28,6.32369]
["bitfinex","SOLUSD",1644076934835,42.9989,116.38,116.28,6.32369]
["bitfinex","SOLUSD",1644076935035,138.66603331,116.37,116.2,9.52620816]
["bitfinex","SOLUSD",1644076935234,5.46,116.36,116.21,16.6475]
["bitfinex","SOLUSD",1644076935436,12.9054,116.31,116.21,16.6475]
["bitfinex","SOLUSD",1644076935632,12.9054,116.31,116.21,6.3275]
["bitfinex","SOLUSD",1644076935832,43.008,116.36,116.22,10.32]
["bitfinex","SOLUSD",1644076936032,43.008,116.36,116.23,6.32641]
["bitfinex","SOLUSD",1644076936235,41.01388948,116.35,116.23,39.52083624]
["bitfinex","SOLUSD",1644076936432,41.01388948,116.35,116.23,29.20083624]
["bitfinex","SOLUSD",1644076936732,12.9019,116.34,116.23,6.32641]
["bitfinex","SOLUSD",1644076937132,12.9019,116.34,116.2,10.32]
["bitfinex","SOLUSD",1644076937532,39.98999895,116.33,116.21,20.62088221]
["bitfinex","SOLUSD",1644076937732,39.98999895,116.33,116.22,10.32]
["bitfinex","SOLUSD",1644076937932,39.98999895,116.33,116.23,2.28251686]
["bitfinex","SOLUSD",1644076938333,39.98999895,116.33,116.23,2.53251686]
["bitfinex","SOLUSD",1644076938733,12.9019,116.34,116.23,2.53251686]
["bitfinex","SOLUSD",1644076938734,12.8987,116.36,116.24,10.32]
["bitfinex","SOLUSD",1644076938933,118.68851061,116.45,116.24,10.32]
["bitfinex","SOLUSD",1644076938934,73.0133,116.4,116.24,10.32]
["bitfinex","SOLUSD",1644076939135,79.0133,116.4,116.25,12.03636752]
["bitfinex","SOLUSD",1644076939333,79.0133,116.4,116.26,10.32]
["bitfinex","SOLUSD",1644076939533,6.34287,116.39,116.26,12.83015936]
["bitfinex","SOLUSD",1644076939735,34.67678503,116.38,116.26,36.66608878]
["bitfinex","SOLUSD",1644076940035,12.8977,116.37,116.26,36.66608878]
["bitfinex","SOLUSD",1644076940236,45.32446901,116.36,116.26,36.66608878]
["bitfinex","SOLUSD",1644076940437,6.34287,116.35,116.26,16.57]
["bitfinex","SOLUSD",1644076940639,6.34287,116.35,116.26,6.25]
["bitfinex","SOLUSD",1644076940836,12.34287,116.35,116.24,11.94]
["bitfinex","SOLUSD",1644076941238,26.96187,116.35,116.24,11.94]
["bitfinex","SOLUSD",1644076941437,45.02125271,116.34,116.24,11.94]
["bitfinex","SOLUSD",1644076941638,51.02125271,116.34,116.24,11.94]
["bitfinex","SOLUSD",1644076942238,63.92205271,116.34,116.24,11.94]
["bitfinex","SOLUSD",1644076944038,63.92205271,116.34,116.24,12.19]
["bitfinex","SOLUSD",1644076944239,63.92205271,116.34,116.24,11.94]
["bitfinex","SOLUSD",1644076946041,12.9041,116.31,116.24,11.94]
["bitfinex","SOLUSD",1644076946240,42.37185796,116.3,116.24,11.94]
["bitfinex","SOLUSD",1644076946443,48.71472796,116.3,116.24,11.94]
["bitfinex","SOLUSD",1644076946642,54.71472796,116.3,116.24,11.94]
["bitfinex","SOLUSD",1644076947642,12.9064,116.29,116.24,11.94]
["bitfinex","SOLUSD",1644076947843,34.99839616,116.27,116.24,11.94]
["bitfinex","SOLUSD",1644076948066,3.03,116.26,116.24,11.94]
["bitfinex","SOLUSD",1644076948243,39.34711896,116.25,116.24,11.94]
["bitfinex","SOLUSD",1644076948944,3.03,116.26,116.24,11.94]
["bitfinex","SOLUSD",1644076949444,12.9039,116.33,116.25,3.03217394]
["bitfinex","SOLUSD",1644076949644,6.34287,116.33,116.25,3.03217394]
["bitfinex","SOLUSD",1644076949943,6.34287,116.33,116.26,5.82854952]
["bitfinex","SOLUSD",1644076950343,6.34287,116.33,116.26,12.07854952]
["bitfinex","SOLUSD",1644076950544,6.34287,116.33,116.27,12.83015936]
["bitfinex","SOLUSD",1644076950743,6.34287,116.33,116.27,13.08015936]
["bitfinex","SOLUSD",1644076950943,6.34287,116.33,116.27,19.08015936]
["bitfinex","SOLUSD",1644076951145,6.34287,116.33,116.27,2.76015936]
["bitfinex","SOLUSD",1644076951344,6.34287,116.33,116.27,4.549]
["bitfinex","SOLUSD",1644076952345,6.34287,116.33,116.25,2.51015936]
["bitfinex","SOLUSD",1644076952644,6.34287,116.33,116.24,4.299]
["bitfinex","SOLUSD",1644076952846,6.34287,116.33,116.24,10.299]
["bitfinex","SOLUSD",1644076953046,6.34287,116.33,116.25,2.51015936]
["bitfinex","SOLUSD",1644076953452,6.34287,116.33,116.26,26.71960816]
["bitfinex","SOLUSD",1644076953751,24.4976,116.4,116.27,10.32]
["bitfinex","SOLUSD",1644076953752,1.22120023,116.4,116.27,10.32]
["bitfinex","SOLUSD",1644076953948,1.22120023,116.41,116.28,4.297]
["bitfinex","SOLUSD",1644076954149,42.04061528,116.4,116.29,20.71705252]
["bitfinex","SOLUSD",1644076954447,42.04061528,116.4,116.29,20.96705252]
["bitfinex","SOLUSD",1644076954647,42.04061528,116.4,116.29,26.96705252]
["bitfinex","SOLUSD",1644076954847,48.04061528,116.4,116.29,26.96705252]
["bitfinex","SOLUSD",1644076955248,49.26181551,116.4,116.29,20.96705252]
["bitfinex","SOLUSD",1644076955647,49.26181551,116.4,116.29,6.25]
["bitfinex","SOLUSD",1644076955848,62.15621551,116.4,116.29,6.0]
["bitfinex","SOLUSD",1644076956058,62.15621551,116.4,116.28,4.297]
["bitfinex","SOLUSD",1644076956059,1.22120023,116.38,116.28,4.297]
["bitfinex","SOLUSD",1644076956249,6.34287,116.37,116.28,4.297]
["bitfinex","SOLUSD",1644076956451,7.56407023,116.37,116.28,4.297]
["bitfinex","SOLUSD",1644076956648,39.99346098,116.36,116.28,4.297]
["bitfinex","SOLUSD",1644076956847,46.33633098,116.36,116.28,4.297]
["bitfinex","SOLUSD",1644076957048,53.55753121,116.36,116.28,4.297]
["bitfinex","SOLUSD",1644076957452,53.55753121,116.36,116.27,13.522]
["bitfinex","SOLUSD",1644076957851,47.21466121,116.36,116.27,13.522]
["bitfinex","SOLUSD",1644076958051,12.9005,116.34,116.27,13.522]
["bitfinex","SOLUSD",1644076958652,59.0,116.33,116.22,4.299]
["bitfinex","SOLUSD",1644076958851,1.22120023,116.31,116.18,4.299]
["bitfinex","SOLUSD",1644076959055,48.69870895,116.3,116.18,4.299]
["bitfinex","SOLUSD",1644076959254,12.9083,116.27,116.18,4.299]
["bitfinex","SOLUSD",1644076959653,18.9083,116.27,116.18,4.299]
["bitfinex","SOLUSD",1644076959853,6.0,116.27,116.18,4.299]
["bitfinex","SOLUSD",1644076960053,48.69870895,116.3,116.18,16.62813]
["bitfinex","SOLUSD",1644076960355,1.22120023,116.31,116.18,40.24789027]
["bitfinex","SOLUSD",1644076960554,12.9059,116.29,116.18,45.99789027]
["bitfinex","SOLUSD",1644076960754,12.9059,116.29,116.18,39.66876027]
["bitfinex","SOLUSD",1644076960960,1.22120023,116.31,116.18,39.66876027]
["bitfinex","SOLUSD",1644076961258,71.95550023,116.33,116.18,39.66876027]
["bitfinex","SOLUSD",1644076961458,46.29589598,116.3,116.18,49.98876027]
["bitfinex","SOLUSD",1644076961858,1.22120023,116.32,116.2,7.0556388]
["bitfinex","SOLUSD",1644076962062,1.22120023,116.33,116.21,4.3]
["bitfinex","SOLUSD",1644076962262,1.22120023,116.34,116.21,20.87]
["bitfinex","SOLUSD",1644076962560,1.22120023,116.36,116.21,21.19042017]
["bitfinex","SOLUSD",1644076962760,1.22120023,116.35,116.21,21.19042017]
["bitfinex","SOLUSD",1644076962960,1.22120023,116.35,116.22,29.16732932]
["bitfinex","SOLUSD",1644076963187,1.22120023,116.35,116.25,7.25806975]
["bitfinex","SOLUSD",1644076963386,38.41085935,116.34,116.27,27.26500093]
["bitfinex","SOLUSD",1644076963788,38.41085935,116.34,116.27,27.51500093]
["bitfinex","SOLUSD",1644076964190,38.41085935,116.34,116.25,4.299]
["bitfinex","SOLUSD",1644076964490,1.22120023,116.33,116.25,4.299]
["bitfinex","SOLUSD",1644076964687,1.22120023,116.32,116.25,4.299]
["bitfinex","SOLUSD",1644076964889,1.22120023,116.3,116.25,4.299]
["bitfinex","SOLUSD",1644076965089,43.5734927,116.3,116.25,4.299]
["bitfinex","SOLUSD",1644076965289,6.0,116.3,116.25,4.299]
["bitfinex","SOLUSD",1644076965488,1.22120023,116.31,116.25,4.299]
["bitfinex","SOLUSD",1644076965692,1.22120023,116.32,116.25,4.299]
["bitfinex","SOLUSD",1644076965888,1.22120023,116.31,116.25,4.299]
["bitfinex","SOLUSD",1644076966088,7.22120023,116.31,116.25,4.299]
["bitfinex","SOLUSD",1644076966290,20.12470023,116.31,116.19,4.299]
["bitfinex","SOLUSD",1644076966491,20.12470023,116.31,116.18,206.7776]
["bitfinex","SOLUSD",1644076966794,20.12470023,116.31,116.18,200.7776]
["bitfinex","SOLUSD",1644076966990,40.42002368,116.3,116.19,31.07234741]
["bitfinex","SOLUSD",1644076967295,46.42002368,116.3,116.19,0.25]
["bitfinex","SOLUSD",1644076967491,47.64122391,116.3,116.19,0.25]
["bitfinex","SOLUSD",1644076967990,60.54602391,116.3,116.19,0.25]
["bitfinex","SOLUSD",1644076968290,59.32482368,116.3,116.19,0.25]
["bitfinex","SOLUSD",1644076968492,60.54602391,116.3,116.19,9.6469455]
["bitfinex","SOLUSD",1644076968691,59.32482368,116.3,116.19,9.6469455]
["bitfinex","SOLUSD",1644076968890,60.54602391,116.3,116.19,9.8969455]
["bitfinex","SOLUSD",1644076969293,60.54602391,116.3,116.19,0.25]
["bitfinex","SOLUSD",1644076969892,60.54602391,116.3,116.17,10.551]
["bitfinex","SOLUSD",1644076970192,60.54602391,116.3,116.17,20.871]
["bitfinex","SOLUSD",1644076970393,60.54602391,116.3,116.18,31.46649188]
["bitfinex","SOLUSD",1644076970597,59.32482368,116.3,116.18,31.46649188]
["bitfinex","SOLUSD",1644076970792,60.54602391,116.3,116.18,31.71649188]
["bitfinex","SOLUSD",1644076971796,39.00344773,116.28,116.18,31.71649188]
["bitfinex","SOLUSD",1644076972196,45.00344773,116.28,116.18,31.71649188]
["bitfinex","SOLUSD",1644076973301,45.00344773,116.28,116.18,0.25]
["bitfinex","SOLUSD",1644076973499,45.00344773,116.28,116.17,19.1547]
["bitfinex","SOLUSD",1644076973903,45.00344773,116.28,116.17,29.4747]
["bitfinex","SOLUSD",1644076974101,45.00344773,116.28,116.18,4.301]
["bitfinex","SOLUSD",1644076974301,45.00344773,116.28,116.19,23.2231]
["bitfinex","SOLUSD",1644076974503,39.00344773,116.28,116.19,16.32]
["bitfinex","SOLUSD",1644076974702,39.00344773,116.28,116.19,6.25]
["bitfinex","SOLUSD",1644076974903,45.00344773,116.28,116.19,0.25]
["bitfinex","SOLUSD",1644076975704,45.00344773,116.28,116.19,30.02371098]
["bitfinex","SOLUSD",1644076975904,1.22120023,116.31,116.19,30.02371098]
["bitfinex","SOLUSD",1644076976104,1.22120023,116.3,116.2,4.301]
["bitfinex","SOLUSD",1644076976305,1.22120023,116.3,116.2,4.551]
["bitfinex","SOLUSD",1644076976504,7.22120023,116.3,116.2,4.551]
["bitfinex","SOLUSD",1644076976905,46.40744768,116.29,116.2,4.551]
["bitfinex","SOLUSD",1644076977108,52.40744768,116.29,116.2,0.25]
["bitfinex","SOLUSD",1644076977505,52.40744768,116.29,116.18,23.4737]
["bitfinex","SOLUSD",1644076978308,52.40744768,116.29,116.19,31.53398309]
["bitfinex","SOLUSD",1644076978511,52.40744768,116.29,116.19,35.83498309]
["bitfinex","SOLUSD",1644076978710,52.40744768,116.29,116.19,36.08498309]
["bitfinex","SOLUSD",1644076978913,65.31294768,116.29,116.19,4.551]
["bitfinex","SOLUSD",1644076979713,66.53414791,116.29,116.19,4.551]
["bitfinex","SOLUSD",1644076981713,66.53414791,116.29,116.19,0.25]
["bitfinex","SOLUSD",1644076981914,66.53414791,116.29,116.18,10.89370263]
["bitfinex","SOLUSD",1644076982917,65.31294768,116.29,116.18,10.89370263]
["bitfinex","SOLUSD",1644076983118,65.31294768,116.29,116.18,16.89370263]
["bitfinex","SOLUSD",1644076983916,59.31294768,116.29,116.19,4.301]
["bitfinex","SOLUSD",1644076984117,65.31294768,116.29,116.19,4.301]
["bitfinex","SOLUSD",1644076984317,65.31294768,116.29,116.19,4.551]
["bitfinex","SOLUSD",1644076985120,65.31294768,116.29,116.19,0.25]
["bitfinex","SOLUSD",1644076985317,66.53778498,116.29,116.16,27.7772]
["bitfinex","SOLUSD",1644076985517,65.31294768,116.29,116.16,33.7772]
["bitfinex","SOLUSD",1644076985717,65.31294768,116.29,116.17,32.47242277]
["bitfinex","SOLUSD",1644076985917,65.31294768,116.29,116.19,3.9529763]
["bitfinex","SOLUSD",1644076986118,60.53778498,116.29,116.19,3.9529763]
["bitfinex","SOLUSD",1644076986319,60.53778498,116.29,116.2,4.301]
["bitfinex","SOLUSD",1644076986518,60.53778498,116.29,116.19,4.2029763]
["bitfinex","SOLUSD",1644076986718,66.53778498,116.29,116.19,6.25]
["bitfinex","SOLUSD",1644076986918,60.53778498,116.29,116.19,6.25]
["bitfinex","SOLUSD",1644076987119,66.53778498,116.29,116.19,0.25]
["bitfinex","SOLUSD",1644076987320,66.53778498,116.29,116.18,23.4546]
["bitfinex","SOLUSD",1644076987522,47.63228498,116.29,116.19,10.32]
["bitfinex","SOLUSD",1644076987720,46.40744768,116.29,116.2,31.81201804]
["bitfinex","SOLUSD",1644076987921,46.40744768,116.29,116.2,42.13201804]
["bitfinex","SOLUSD",1644076988126,46.40744768,116.29,116.2,48.38201804]
["bitfinex","SOLUSD",1644076988326,46.40744768,116.29,116.21,12.9005]
["bitfinex","SOLUSD",1644076988724,46.40744768,116.29,116.21,13.1505]
["bitfinex","SOLUSD",1644076992048,46.40744768,116.29,116.21,12.9005]
["bitfinex","SOLUSD",1644076993050,46.40744768,116.29,116.21,48.99028495]
["bitfinex","SOLUSD",1644076993253,46.40744768,116.29,116.21,49.24028495]
["bitfinex","SOLUSD",1644076994551,46.40744768,116.29,116.21,13.1505]
["bitfinex","SOLUSD",1644076995652,46.40744768,116.29,116.21,46.06431359]
["bitfinex","SOLUSD",1644076997554,46.40744768,116.29,116.21,13.1505]
["bitfinex","SOLUSD",1644076997756,46.40744768,116.29,116.21,0.25]
["bitfinex","SOLUSD",1644076998153,47.63228498,116.29,116.19,127.1034]
["bitfinex","SOLUSD",1644076998355,53.63228498,116.29,116.19,114.2]
["bitfinex","SOLUSD",1644076998557,53.63228498,116.29,116.15,56.7988]
["bitfinex","SOLUSD",1644076998558,1.2248373,116.27,116.15,58.00984199]
["bitfinex","SOLUSD",1644076998855,43.11908394,116.26,116.15,33.8835]
["bitfinex","SOLUSD",1644076999056,43.11908394,116.26,116.16,10.37067718]
["bitfinex","SOLUSD",1644076999256,49.11908394,116.26,116.16,10.37067718]
["bitfinex","SOLUSD",1644076999858,12.9096,116.24,116.15,10.32]
["bitfinex","SOLUSD",1644077000063,12.9096,116.24,116.13,1.21104199]
["bitfinex","SOLUSD",1644077000262,20.1344373,116.24,116.12,24.0861]
["bitfinex","SOLUSD",1644077000657,20.1344373,116.24,116.12,25.29714199]
["bitfinex","SOLUSD",1644077000859,34.18685009,116.23,116.12,50.24675719]
["bitfinex","SOLUSD",1644077001061,47.09785009,116.23,116.14,1.21104199]
["bitfinex","SOLUSD",1644077001260,53.09785009,116.23,116.12,25.29714199]
["bitfinex","SOLUSD",1644077001461,53.09785009,116.23,116.13,10.32]
["bitfinex","SOLUSD",1644077002160,53.09785009,116.23,116.11,29.51304199]
["bitfinex","SOLUSD",1644077002363,105.02785009,116.23,116.11,1.21104199]
["bitfinex","SOLUSD",1644077002562,105.02785009,116.23,116.1,4.304]
["bitfinex","SOLUSD",1644077002563,12.9193,116.19,116.1,4.304]
["bitfinex","SOLUSD",1644077002764,12.9193,116.19,116.08,1.21104199]
["bitfinex","SOLUSD",1644077002963,18.9193,116.19,116.07,1.21104199]
["bitfinex","SOLUSD",1644077003163,44.02955778,116.18,116.09,31.48176964]
["bitfinex","SOLUSD",1644077003365,44.02955778,116.18,116.07,1.21104199]
["bitfinex","SOLUSD",1644077003563,50.02955778,116.18,116.07,4.305]
["bitfinex","SOLUSD",1644077003763,50.02955778,116.18,116.07,10.305]
["bitfinex","SOLUSD",1644077003964,50.02955778,116.18,116.07,4.305]
["bitfinex","SOLUSD",1644077004167,50.02955778,116.18,116.07,10.305]
["bitfinex","SOLUSD",1644077004368,44.00479573,116.15,116.07,10.305]
["bitfinex","SOLUSD",1644077004566,44.00479573,116.15,116.07,6.0]
["bitfinex","SOLUSD",1644077004966,44.00479573,116.15,116.06,7.21104199]
["bitfinex","SOLUSD",1644077005166,44.00479573,116.15,116.07,3.78551335]
["bitfinex","SOLUSD",1644077005369,44.00479573,116.15,116.07,4.03551335]
["bitfinex","SOLUSD",1644077005566,44.00479573,116.15,116.07,9.78551335]
["bitfinex","SOLUSD",1644077005765,44.00479573,116.15,116.07,6.0]
["bitfinex","SOLUSD",1644077005967,12.9208,116.14,116.07,6.0]
["bitfinex","SOLUSD",1644077006167,12.9208,116.14,116.06,10.306]
["bitfinex","SOLUSD",1644077006366,12.9208,116.14,116.06,4.306]
["bitfinex","SOLUSD",1644077006569,12.9208,116.14,116.06,10.306]
["bitfinex","SOLUSD",1644077006767,43.58602588,116.13,116.06,10.306]
["bitfinex","SOLUSD",1644077006967,43.58602588,116.13,116.06,10.556]
["bitfinex","SOLUSD",1644077007369,43.58602588,116.13,116.06,4.306]
["bitfinex","SOLUSD",1644077007570,43.58602588,116.13,116.04,137.44]
["bitfinex","SOLUSD",1644077007571,62.50772588,116.13,116.03,5.51704199]
["bitfinex","SOLUSD",1644077007769,62.50772588,116.13,116.02,1.21104199]
["bitfinex","SOLUSD",1644077007971,62.50772588,116.13,116.0,15.83804199]
["bitfinex","SOLUSD",1644077008170,62.50772588,116.13,116.02,114.2]
["bitfinex","SOLUSD",1644077009172,62.50772588,116.13,116.01,6.17717878]
["bitfinex","SOLUSD",1644077009772,62.50772588,116.13,116.01,0.25]
["bitfinex","SOLUSD",1644077010172,62.50772588,116.13,116.0,4.557]
["bitfinex","SOLUSD",1644077010372,62.50772588,116.13,116.0,4.307]
["bitfinex","SOLUSD",1644077010777,62.50772588,116.13,116.0,35.23042282]
["bitfinex","SOLUSD",1644077011879,62.50772588,116.13,116.0,35.48042282]
["bitfinex","SOLUSD",1644077012074,62.50772588,116.13,116.02,5.50197625]
["bitfinex","SOLUSD",1644077012273,62.50772588,116.13,116.02,4.307]
["bitfinex","SOLUSD",1644077012874,62.50772588,116.13,115.98,4.307]
["bitfinex","SOLUSD",1644077013180,72.82772588,116.13,115.99,0.25]
["bitfinex","SOLUSD",1644077013377,72.82772588,116.13,115.99,26.81719375]
["bitfinex","SOLUSD",1644077013674,72.82772588,116.13,115.99,43.13719375]
["bitfinex","SOLUSD",1644077013875,62.50772588,116.13,115.99,43.13719375]
["bitfinex","SOLUSD",1644077014277,72.82772588,116.13,116.0,4.308]
["bitfinex","SOLUSD",1644077014477,62.50772588,116.13,116.01,9.85820532]
["bitfinex","SOLUSD",1644077014678,62.50772588,116.13,116.03,26.56719375]
["bitfinex","SOLUSD",1644077014878,62.50772588,116.13,116.01,4.557]
["bitfinex","SOLUSD",1644077015080,62.50772588,116.13,116.01,0.25]
["bitfinex","SOLUSD",1644077015900,62.50772588,116.13,116.01,32.44176727]
["bitfinex","SOLUSD",1644077016302,62.50772588,116.13,116.02,10.32]
["bitfinex","SOLUSD",1644077016502,62.50772588,116.13,116.03,8.2906318]
["bitfinex","SOLUSD",1644077016701,62.50772588,116.13,116.03,8.5406318]
["bitfinex","SOLUSD",1644077016902,62.50772588,116.13,116.03,4.307]
["bitfinex","SOLUSD",1644077017802,62.50772588,116.13,116.02,10.32]
["bitfinex","SOLUSD",1644077018002,62.50772588,116.13,116.02,41.23557225]
["bitfinex","SOLUSD",1644077019304,62.50772588,116.13,116.02,10.57]
["bitfinex","SOLUSD",1644077019905,62.50772588,116.13,116.02,23.4937]
["bitfinex","SOLUSD",1644077020807,62.50772588,116.13,116.02,10.32]
["bitfinex","SOLUSD",1644077021908,62.50772588,116.13,116.03,30.43940981]
["bitfinex","SOLUSD",1644077022406,62.50772588,116.13,116.03,0.25]
["bitfinex","SOLUSD",1644077023509,62.50772588,116.13,116.02,28.01399729]
["bitfinex","SOLUSD",1644077023708,62.50772588,116.13,116.03,14.627]
["bitfinex","SOLUSD",1644077024109,62.50772588,116.13,116.03,14.877]
["bitfinex","SOLUSD",1644077024308,62.50772588,116.13,116.04,8.66140178]
["bitfinex","SOLUSD",1644077024708,62.50772588,116.13,116.04,0.25]
["bitfinex","SOLUSD",1644077025308,62.50772588,116.13,116.03,27.5494]
["bitfinex","SOLUSD",1644077025510,62.50772588,116.13,116.03,4.307]
["bitfinex","SOLUSD",1644077026111,62.50772588,116.13,116.03,14.00877634]
["bitfinex","SOLUSD",1644077027313,62.50772588,116.13,116.03,14.25877634]
["bitfinex","SOLUSD",1644077027911,62.50772588,116.13,116.03,27.18137634]
["bitfinex","SOLUSD",1644077028515,22.8328,116.14,116.03,43.50137634]
["bitfinex","SOLUSD",1644077028714,1.2248373,116.19,116.04,2.51015936]
["bitfinex","SOLUSD",1644077028916,6.34287,116.18,116.06,114.2]
["bitfinex","SOLUSD",1644077029115,6.34287,116.18,116.09,12.9147]
["bitfinex","SOLUSD",1644077029315,45.1702,116.21,116.09,13.1647]
["bitfinex","SOLUSD",1644077029514,45.1702,116.21,116.1,14.624]
["bitfinex","SOLUSD",1644077029515,12.9153,116.19,116.1,14.624]
["bitfinex","SOLUSD",1644077029715,36.17684008,116.18,116.1,10.57]
["bitfinex","SOLUSD",1644077030121,42.51971008,116.18,116.1,10.57]
["bitfinex","SOLUSD",1644077030916,42.51971008,116.18,116.1,23.4847]
["bitfinex","SOLUSD",1644077031316,36.17684008,116.18,116.1,23.4847]
["bitfinex","SOLUSD",1644077032217,36.17684008,116.18,116.1,27.7897]
["bitfinex","SOLUSD",1644077032619,49.09244008,116.18,116.1,27.5397]
["bitfinex","SOLUSD",1644077032821,49.09244008,116.18,116.1,10.32]
["bitfinex","SOLUSD",1644077033022,55.09244008,116.18,116.06,114.2]
["bitfinex","SOLUSD",1644077033221,55.09244008,116.18,116.05,5.51604199]
["bitfinex","SOLUSD",1644077033222,55.09244008,116.18,116.05,4.305]
["bitfinex","SOLUSD",1644077033420,1.2248373,116.17,116.03,11.53104199]
["bitfinex","SOLUSD",1644077033624,12.923,116.13,116.03,16.32]
["bitfinex","SOLUSD",1644077033820,42.77868401,116.12,116.03,33.5497]
["bitfinex","SOLUSD",1644077034121,48.77868401,116.12,116.03,27.5497]
["bitfinex","SOLUSD",1644077034520,48.77868401,116.12,116.03,27.7997]
["bitfinex","SOLUSD",1644077034721,61.70138401,116.12,116.03,27.7997]
["bitfinex","SOLUSD",1644077035521,61.20138401,116.12,116.03,14.627]
["bitfinex","SOLUSD",1644077035922,61.20138401,116.12,116.03,4.307]
["bitfinex","SOLUSD",1644077036323,61.20138401,116.12,116.0,1.21104199]
["bitfinex","SOLUSD",1644077036324,76.53154337,116.12,116.0,1.21104199]
["bitfinex","SOLUSD",1644077036526,4.308,116.11,115.99,1.21104199]
["bitfinex","SOLUSD",1644077036725,12.9315,116.08,115.98,1.21104199]
["bitfinex","SOLUSD",1644077036923,12.9315,116.08,115.97,1.21104199]
["bitfinex","SOLUSD",1644077037123,46.41509319,116.07,115.97,1.21104199]
["bitfinex","SOLUSD",1644077037524,52.41509319,116.07,115.98,1.21104199]
["bitfinex","SOLUSD",1644077037723,52.41509319,116.07,115.97,1.21104199]
["bitfinex","SOLUSD",1644077037924,12.9315,116.04,115.97,1.21104199]
["bitfinex","SOLUSD",1644077038123,12.9315,116.04,115.94,1.21104199]
["bitfinex","SOLUSD",1644077038124,18.9315,116.04,115.94,1.21104199]
["bitfinex","SOLUSD",1644077038323,18.9315,116.04,115.93,1.21104199]
["bitfinex","SOLUSD",1644077038324,2.51015936,116.03,115.93,1.21104199]
["bitfinex","SOLUSD",1644077038729,6.0,116.03,115.93,1.21104199]
["bitfinex","SOLUSD",1644077038925,12.9395,116.0,115.92,37.61713082]
["bitfinex","SOLUSD",1644077039126,42.80942277,115.99,115.93,1.21104199]
["bitfinex","SOLUSD",1644077039527,48.80942277,115.99,115.93,1.21104199]
["bitfinex","SOLUSD",1644077039735,48.80942277,115.99,115.91,5.52204199]
["bitfinex","SOLUSD",1644077039927,48.80942277,115.99,115.9,1.21104199]
["bitfinex","SOLUSD",1644077040128,48.80942277,115.99,115.9,7.21104199]
["bitfinex","SOLUSD",1644077040428,59.49842277,115.99,115.9,7.21104199]
["bitfinex","SOLUSD",1644077041030,59.49842277,115.99,115.9,6.0]
["bitfinex","SOLUSD",1644077041031,72.43512277,115.99,115.9,6.0]
["bitfinex","SOLUSD",1644077041333,72.43512277,115.99,115.89,1.21104199]
["bitfinex","SOLUSD",1644077042331,124.36512277,115.99,115.86,2.42529467]
["bitfinex","SOLUSD",1644077042631,124.36512277,115.99,115.85,3.33738891]
["bitfinex","SOLUSD",1644077042632,12.9464,115.95,115.85,3.33738891]
["bitfinex","SOLUSD",1644077043031,18.9464,115.95,115.85,3.33738891]
["bitfinex","SOLUSD",1644077043230,43.87985037,115.94,115.85,0.91209424]
["bitfinex","SOLUSD",1644077043432,95.80985037,115.94,115.85,0.91209424]
["bitfinex","SOLUSD",1644077043732,55.0,115.93,115.79,16.70240695]
["bitfinex","SOLUSD",1644077043938,12.9502,115.92,115.79,2.74928099]
["bitfinex","SOLUSD",1644077044135,14.635,115.91,115.79,0.32398632]
["bitfinex","SOLUSD",1644077044334,38.83432412,115.9,115.79,0.32398632]
["bitfinex","SOLUSD",1644077044533,10.78,115.89,115.79,0.32398632]
["bitfinex","SOLUSD",1644077044736,36.2721346,115.89,115.79,0.32398632]
["bitfinex","SOLUSD",1644077044932,42.2721346,115.89,115.79,0.32398632]
["bitfinex","SOLUSD",1644077045432,34.79756765,115.88,115.79,0.32398632]
["bitfinex","SOLUSD",1644077045642,14.636,115.87,115.73,0.33317178]
["bitfinex","SOLUSD",1644077045835,10.32,115.87,115.73,0.33317178]
["bitfinex","SOLUSD",1644077046033,4.317,115.86,115.73,0.33317178]
["bitfinex","SOLUSD",1644077046234,10.32,115.85,115.73,0.33317178]
["bitfinex","SOLUSD",1644077046436,33.8487,115.85,115.73,0.33317178]
["bitfinex","SOLUSD",1644077046636,42.54347616,115.84,115.73,0.33317178]
["bitfinex","SOLUSD",1644077046833,52.86347616,115.84,115.73,0.33317178]
["bitfinex","SOLUSD",1644077047034,12.9592,115.83,115.73,0.33317178]
["bitfinex","SOLUSD",1644077047634,38.56683509,115.82,115.73,0.33317178]
["bitfinex","SOLUSD",1644077048036,12.9588,115.81,115.73,0.33317178]
["bitfinex","SOLUSD",1644077048535,18.9588,115.81,115.73,0.17787968]
["bitfinex","SOLUSD",1644077048736,36.93156427,115.79,115.73,0.17787968]
["bitfinex","SOLUSD",1644077048941,13.79,115.79,115.73,0.17787968]
["bitfinex","SOLUSD",1644077049137,12.9649,115.78,115.73,0.00787968]
["bitfinex","SOLUSD",1644077049537,18.9649,115.78,115.73,0.00787968]
["bitfinex","SOLUSD",1644077050537,12.9662,115.76,115.73,0.00787968]
["bitfinex","SOLUSD",1644077050736,3.03,115.75,115.73,0.00787968]
["bitfinex","SOLUSD",1644077051138,18.943,115.75,115.73,0.00787968]
["bitfinex","SOLUSD",1644077051738,12.9675,115.74,115.73,0.00787968]
["bitfinex","SOLUSD",1644077052139,29.2875,115.74,115.73,0.00787968]
["bitfinex","SOLUSD",1644077052540,72.71655736,115.74,115.73,0.00787968]
["bitfinex","SOLUSD",1644077052739,38.5444921,115.72,115.68,0.00781915]
["bitfinex","SOLUSD",1644077052936,48.8644921,115.72,115.68,0.00781915]
["bitfinex","SOLUSD",1644077053157,54.8644921,115.72,115.68,0.00781915]
["bitfinex","SOLUSD",1644077053338,66.5454921,115.72,115.68,0.00781915]
["bitfinex","SOLUSD",1644077053938,79.5192921,115.72,115.68,0.00781915]
["bitfinex","SOLUSD",1644077054241,83.8402921,115.72,115.68,0.00781915]
["bitfinex","SOLUSD",1644077054438,83.8402921,115.72,115.61,0.44497316]
["bitfinex","SOLUSD",1644077054641,86.35045146,115.72,115.61,0.44497316]
["bitfinex","SOLUSD",1644077055042,83.8402921,115.72,115.61,0.44497316]
["bitfinex","SOLUSD",1644077055240,21.29647903,115.72,115.61,0.44497316]
["bitfinex","SOLUSD",1644077055445,10.32,115.76,115.62,2.51015936]
["bitfinex","SOLUSD",1644077055642,10.32,115.78,115.63,0.31052824]
["bitfinex","SOLUSD",1644077055840,13.79,115.79,115.64,10.32]
["bitfinex","SOLUSD",1644077056042,13.79,115.79,115.64,31.73149732]
["bitfinex","SOLUSD",1644077056240,13.79,115.79,115.67,0.31656322]
["bitfinex","SOLUSD",1644077056241,49.23643744,115.79,115.67,0.31656322]
["bitfinex","SOLUSD",1644077056441,49.23643744,115.79,115.69,12.957]
["bitfinex","SOLUSD",1644077056744,49.23643744,115.79,115.7,44.8381682]
["bitfinex","SOLUSD",1644077056942,13.79,115.79,115.7,47.34832756]
["bitfinex","SOLUSD",1644077057144,23.8424,115.85,115.71,2.51015936]
["bitfinex","SOLUSD",1644077057347,30.18527,115.85,115.71,3.0694262]
["bitfinex","SOLUSD",1644077057542,30.18527,115.85,115.71,22.0243262]
["bitfinex","SOLUSD",1644077057742,30.18527,115.85,115.72,12.83015936]
["bitfinex","SOLUSD",1644077057943,37.19765102,115.84,115.72,21.41771871]
["bitfinex","SOLUSD",1644077058144,37.19765102,115.84,115.73,2.51015936]
["bitfinex","SOLUSD",1644077058343,37.19765102,115.84,115.73,12.83015936]
["bitfinex","SOLUSD",1644077058546,37.19765102,115.84,115.72,6.0]
["bitfinex","SOLUSD",1644077058547,37.19765102,115.84,115.69,116.71015936]
["bitfinex","SOLUSD",1644077058743,47.51765102,115.84,115.7,10.32]
["bitfinex","SOLUSD",1644077058943,47.51765102,115.84,115.69,8.51015936]
["bitfinex","SOLUSD",1644077059346,66.94896658,115.84,115.69,6.0]
["bitfinex","SOLUSD",1644077059544,82.0615531,115.84,115.69,6.0]
["bitfinex","SOLUSD",1644077059746,82.0615531,115.84,115.67,10.319]
["bitfinex","SOLUSD",1644077059947,100.07365984,115.84,115.66,6.82915936]
["bitfinex","SOLUSD",1644077060145,98.9597,115.83,115.61,184.39194529]
["bitfinex","SOLUSD",1644077060348,129.01,115.77,115.54,116.49624529]
["bitfinex","SOLUSD",1644077060548,0.32092314,115.79,115.55,40.40583327]
["bitfinex","SOLUSD",1644077060549,38.1199909,115.74,115.55,40.40583327]
["bitfinex","SOLUSD",1644077060748,14.642,115.76,115.55,40.40583327]
["bitfinex","SOLUSD",1644077060749,36.85018335,115.72,115.55,40.40583327]
["bitfinex","SOLUSD",1644077060947,39.10093301,115.7,115.55,40.40583327]
["bitfinex","SOLUSD",1644077061148,44.96914845,115.68,115.55,40.40583327]
["bitfinex","SOLUSD",1644077061346,35.64663554,115.65,115.55,40.40583327]
["bitfinex","SOLUSD",1644077062151,47.7194,115.75,115.57,2.83256971]
["bitfinex","SOLUSD",1644077062348,47.7194,115.75,115.58,10.32]
["bitfinex","SOLUSD",1644077062547,47.7194,115.75,115.58,12.83015936]
["bitfinex","SOLUSD",1644077062748,23.4117,115.75,115.59,12.9683]
["bitfinex","SOLUSD",1644077062951,23.4117,115.75,115.6,10.32]
["bitfinex","SOLUSD",1644077063147,47.89068087,115.74,115.6,54.16242129]
["bitfinex","SOLUSD",1644077063349,47.89068087,115.74,115.6,54.41242129]
["bitfinex","SOLUSD",1644077063549,58.21068087,115.74,115.6,54.41242129]
["bitfinex","SOLUSD",1644077063750,58.21068087,115.74,115.6,48.41242129]
["bitfinex","SOLUSD",1644077063950,58.21068087,115.74,115.6,54.41242129]
["bitfinex","SOLUSD",1644077064576,53.89068087,115.74,115.6,54.41242129]
["bitfinex","SOLUSD",1644077064775,53.89068087,115.74,115.62,41.45462338]
["bitfinex","SOLUSD",1644077065176,53.89068087,115.74,115.62,49.96478274]
["bitfinex","SOLUSD",1644077065375,64.21068087,115.74,115.62,41.45462338]
["bitfinex","SOLUSD",1644077065576,68.53268087,115.74,115.62,41.45462338]
["bitfinex","SOLUSD",1644077065975,81.50138087,115.74,115.62,41.45462338]
["bitfinex","SOLUSD",1644077066178,47.89068087,115.74,115.62,47.45462338]
["bitfinex","SOLUSD",1644077066477,47.89068087,115.74,115.62,49.96478274]
["bitfinex","SOLUSD",1644077066681,11.109,115.77,115.62,60.53478274]
["bitfinex","SOLUSD",1644077066879,11.109,115.77,115.62,70.59896151]
["bitfinex","SOLUSD",1644077067083,11.109,115.77,115.62,70.91304176]
["bitfinex","SOLUSD",1644077067480,11.109,115.77,115.62,70.59896151]
["bitfinex","SOLUSD",1644077067679,38.1729945,115.76,115.62,70.59896151]
["bitfinex","SOLUSD",1644077068082,38.1729945,115.76,115.62,83.56296151]
["bitfinex","SOLUSD",1644077068282,38.1729945,115.76,115.62,73.24296151]
["bitfinex","SOLUSD",1644077068683,38.1729945,115.76,115.63,10.32]
["bitfinex","SOLUSD",1644077068884,38.1729945,115.76,115.58,210.5064]
["bitfinex","SOLUSD",1644077068885,38.1729945,115.76,115.58,33.80613432]
["bitfinex","SOLUSD",1644077069085,119.3900945,115.76,115.58,44.12613432]
["bitfinex","SOLUSD",1644077069284,6.83215936,115.75,115.58,10.32]
["bitfinex","SOLUSD",1644077069484,2.51015936,115.75,115.58,10.32]
["bitfinex","SOLUSD",1644077069689,2.51015936,115.74,115.58,10.32]
["bitfinex","SOLUSD",1644077069885,49.7604139,115.74,115.59,35.5401219]
["bitfinex","SOLUSD",1644077070084,12.9711,115.72,115.59,41.5401219]
["bitfinex","SOLUSD",1644077070284,36.2205368,115.71,115.59,41.5401219]
["bitfinex","SOLUSD",1644077070685,44.73069616,115.71,115.59,41.5401219]
["bitfinex","SOLUSD",1644077071089,45.18443324,115.69,115.59,35.5401219]
["bitfinex","SOLUSD",1644077071287,58.15933324,115.69,115.59,35.5401219]
["bitfinex","SOLUSD",1644077071486,66.6694926,115.69,115.59,35.5401219]
["bitfinex","SOLUSD",1644077071687,64.15933324,115.69,115.59,35.5401219]
["bitfinex","SOLUSD",1644077072487,64.15933324,115.69,115.59,35.7901219]
["bitfinex","SOLUSD",1644077072687,64.15933324,115.69,115.59,41.7901219]
["bitfinex","SOLUSD",1644077072987,64.15933324,115.69,115.59,41.5401219]
["bitfinex","SOLUSD",1644077073187,64.15933324,115.69,115.59,35.5401219]
["bitfinex","SOLUSD",1644077074191,58.15933324,115.69,115.59,41.7901219]
["bitfinex","SOLUSD",1644077074389,45.18443324,115.69,115.59,41.7901219]
["bitfinex","SOLUSD",1644077076391,45.18443324,115.69,115.59,44.30028126]
["bitfinex","SOLUSD",1644077076591,12.9714,115.72,115.59,44.30028126]
["bitfinex","SOLUSD",1644077076794,12.9679,115.74,115.59,54.62028126]
["bitfinex","SOLUSD",1644077076991,6.34287,115.73,115.59,53.12028126]
["bitfinex","SOLUSD",1644077077191,12.34287,115.73,115.59,53.12028126]
["bitfinex","SOLUSD",1644077077592,46.57006743,115.72,115.59,66.08818126]
["bitfinex","SOLUSD",1644077077793,52.91293743,115.72,115.59,66.08818126]
["bitfinex","SOLUSD",1644077077993,58.91293743,115.72,115.59,66.08818126]
["bitfinex","SOLUSD",1644077078995,71.88303743,115.72,115.59,66.08818126]
["bitfinex","SOLUSD",1644077079195,65.54016743,115.72,115.59,66.08818126]
["bitfinex","SOLUSD",1644077080497,65.54016743,115.72,115.59,65.83818126]
["bitfinex","SOLUSD",1644077080899,65.54016743,115.72,115.59,16.32]
["bitfinex","SOLUSD",1644077081099,81.94128899,115.72,115.59,6.0]
["bitfinex","SOLUSD",1644077081299,10.32,115.71,115.59,6.0]
["bitfinex","SOLUSD",1644077081498,12.9751,115.68,115.6,6.36089]
["bitfinex","SOLUSD",1644077081698,12.9751,115.68,115.6,12.36089]
["bitfinex","SOLUSD",1644077081901,46.442371,115.67,115.61,46.19735638]
["bitfinex","SOLUSD",1644077082101,46.442371,115.67,115.62,6.35979]
["bitfinex","SOLUSD",1644077082603,46.442371,115.67,115.63,42.79134423]
["bitfinex","SOLUSD",1644077083229,46.442371,115.67,115.61,6.0]
["bitfinex","SOLUSD",1644077083431,46.442371,115.67,115.57,6.0]
["bitfinex","SOLUSD",1644077083631,46.442371,115.67,115.56,29.47600744]
["bitfinex","SOLUSD",1644077083832,46.442371,115.67,115.56,29.22600744]
["bitfinex","SOLUSD",1644077084027,46.442371,115.67,115.56,0.13380744]
["bitfinex","SOLUSD",1644077084228,52.442371,115.67,115.56,0.13380744]
["bitfinex","SOLUSD",1644077085028,65.418571,115.67,115.56,0.13380744]
["bitfinex","SOLUSD",1644077085427,117.348571,115.67,115.56,0.13380744]
["bitfinex","SOLUSD",1644077085628,10.32,115.66,115.56,0.13380744]
["bitfinex","SOLUSD",1644077086028,16.32,115.66,115.56,0.13380744]
["bitfinex","SOLUSD",1644077086428,12.9797,115.63,115.56,0.13380744]
["bitfinex","SOLUSD",1644077086630,34.36047653,115.62,115.56,0.13380744]
["bitfinex","SOLUSD",1644077087634,53.34207653,115.62,115.53,0.44676592]
["bitfinex","SOLUSD",1644077087833,53.34207653,115.62,115.53,0.35830208]
["bitfinex","SOLUSD",1644077088131,16.29346544,115.61,115.53,0.35830208]
["bitfinex","SOLUSD",1644077088330,16.29346544,115.61,115.53,0.00830208]
["bitfinex","SOLUSD",1644077088528,49.98126097,115.6,115.53,0.00830208]
["bitfinex","SOLUSD",1644077088729,10.32,115.59,115.53,0.00830208]
["bitfinex","SOLUSD",1644077089228,12.83015936,115.59,115.53,0.00830208]
["bitfinex","SOLUSD",1644077089428,17.15515936,115.59,115.53,0.00830208]
["bitfinex","SOLUSD",1644077089630,36.10364492,115.58,115.53,0.00830208]
["bitfinex","SOLUSD",1644077089831,10.32,115.57,115.53,0.00830208]
["bitfinex","SOLUSD",1644077090029,35.13440999,115.56,115.53,0.00830208]
["bitfinex","SOLUSD",1644077090232,10.32,115.57,115.53,0.00830208]
["bitfinex","SOLUSD",1644077090233,47.66165938,115.54,115.53,0.00830208]
["bitfinex","SOLUSD",1644077090629,53.66165938,115.54,115.53,0.00830208]
["bitfinex","SOLUSD",1644077091632,66.65285938,115.54,115.53,0.00830208]
["bitfinex","SOLUSD",1644077091833,66.65285938,115.54,115.43,30.1775]
["bitfinex","SOLUSD",1644077092234,75.6999237,115.54,115.43,30.1775]
["bitfinex","SOLUSD",1644077092842,66.65285938,115.54,115.44,43.47096107]
["bitfinex","SOLUSD",1644077093136,60.65285938,115.54,115.44,49.47096107]
["bitfinex","SOLUSD",1644077093336,47.66165938,115.54,115.44,49.47096107]
["bitfinex","SOLUSD",1644077093735,47.66165938,115.54,115.45,12.9858]
["bitfinex","SOLUSD",1644077093942,47.66165938,115.54,115.46,48.73418195]
["bitfinex","SOLUSD",1644077094136,47.66165938,115.54,115.43,24.1775]
["bitfinex","SOLUSD",1644077094637,53.66165938,115.54,115.43,24.1775]
["bitfinex","SOLUSD",1644077095038,66.65155938,115.54,115.43,24.1775]
["bitfinex","SOLUSD",1644077095237,47.66165938,115.54,115.44,48.66453847]
["bitfinex","SOLUSD",1644077095738,47.66165938,115.54,115.44,54.91453847]
["bitfinex","SOLUSD",1644077096640,54.00452938,115.54,115.44,54.91453847]
["bitfinex","SOLUSD",1644077096940,54.00452938,115.54,115.45,12.9856]
["bitfinex","SOLUSD",1644077097141,54.00452938,115.54,115.46,41.4578322]
["bitfinex","SOLUSD",1644077097341,54.00452938,115.54,115.46,41.7078322]
["bitfinex","SOLUSD",1644077097540,54.00452938,115.54,115.46,47.7078322]
["bitfinex","SOLUSD",1644077097742,54.00452938,115.54,115.46,41.7078322]
["bitfinex","SOLUSD",1644077098144,54.00452938,115.54,115.46,60.6920322]
["bitfinex","SOLUSD",1644077098542,54.00452938,115.54,115.46,60.4420322]
["bitfinex","SOLUSD",1644077098743,54.00452938,115.54,115.46,41.4578322]
["bitfinex","SOLUSD",1644077098947,6.34287,115.54,115.46,41.4578322]
["bitfinex","SOLUSD",1644077099244,6.34287,115.54,115.46,60.6919322]
["bitfinex","SOLUSD",1644077099444,6.34287,115.54,115.47,10.32]
["bitfinex","SOLUSD",1644077099643,6.34287,115.54,115.47,16.32]
["bitfinex","SOLUSD",1644077099843,6.34287,115.54,115.47,16.57]
["bitfinex","SOLUSD",1644077100146,6.34287,115.54,115.48,42.1271878]
["bitfinex","SOLUSD",1644077100345,6.34287,115.54,115.48,42.3771878]
["bitfinex","SOLUSD",1644077100546,6.34287,115.54,115.48,48.3771878]
["bitfinex","SOLUSD",1644077100757,12.981,115.62,115.49,12.9806]
["bitfinex","SOLUSD",1644077100949,12.9782,115.64,115.5,0.306093]
["bitfinex","SOLUSD",1644077101147,81.6753,115.69,115.51,10.32]
["bitfinex","SOLUSD",1644077101350,81.6753,115.69,115.53,0.31351502]
["bitfinex","SOLUSD",1644077101548,10.32,115.69,115.54,10.32]
["bitfinex","SOLUSD",1644077101750,11.54781828,115.71,115.55,46.3313744]
["bitfinex","SOLUSD",1644077101751,54.44701542,115.68,115.55,46.3313744]
["bitfinex","SOLUSD",1644077101948,54.44701542,115.68,115.56,10.32]
["bitfinex","SOLUSD",1644077102148,54.44701542,115.68,115.57,44.58656462]
["bitfinex","SOLUSD",1644077102348,54.44701542,115.68,115.58,10.32]
["bitfinex","SOLUSD",1644077102548,54.44701542,115.68,115.59,35.51127744]
["bitfinex","SOLUSD",1644077102748,54.44701542,115.68,115.59,46.08127744]
["bitfinex","SOLUSD",1644077102949,48.10414542,115.68,115.59,65.05107744]
["bitfinex","SOLUSD",1644077105451,12.9688,115.72,115.59,65.05107744]
["bitfinex","SOLUSD",1644077105660,12.9665,115.74,115.59,65.05107744]
["bitfinex","SOLUSD",1644077105855,12.9665,115.74,115.59,67.5612368]
["bitfinex","SOLUSD",1644077106052,1.73754882,115.75,115.59,67.5612368]
["bitfinex","SOLUSD",1644077106253,78.0856,115.76,115.59,67.5612368]
["bitfinex","SOLUSD",1644077106454,38.08322349,115.74,115.65,12.9629]
["bitfinex","SOLUSD",1644077106654,38.08322349,115.74,115.65,18.9629]
["bitfinex","SOLUSD",1644077106853,38.08322349,115.74,115.66,47.24080096]
["bitfinex","SOLUSD",1644077107353,38.08322349,115.74,115.66,47.49080096]
["bitfinex","SOLUSD",1644077107553,38.08322349,115.74,115.66,53.49080096]
["bitfinex","SOLUSD",1644077108153,47.3482,115.77,115.66,53.49080096]
["bitfinex","SOLUSD",1644077108356,23.9143,115.77,115.66,66.45310096]
["bitfinex","SOLUSD",1644077108554,23.9143,115.77,115.66,76.77310096]
["bitfinex","SOLUSD",1644077108953,24.0626,115.8,115.66,76.77310096]
["bitfinex","SOLUSD",1644077109154,37.58026816,115.79,115.66,76.77310096]
["bitfinex","SOLUSD",1644077112182,37.58026816,115.79,115.66,79.28326032]
["bitfinex","SOLUSD",1644077112584,37.58026816,115.79,115.66,76.77310096]
["bitfinex","SOLUSD",1644077112784,50.54146816,115.79,115.66,76.77310096]
["bitfinex","SOLUSD",1644077113886,50.54146816,115.79,115.66,70.52310096]
["bitfinex","SOLUSD",1644077114387,50.54146816,115.79,115.66,76.52310096]
["bitfinex","SOLUSD",1644077114590,56.54146816,115.79,115.66,76.52310096]
["bitfinex","SOLUSD",1644077114987,56.54146816,115.79,115.66,70.52310096]
["bitfinex","SOLUSD",1644077115192,56.54146816,115.79,115.66,47.24080096]
["bitfinex","SOLUSD",1644077115193,2.51015936,115.78,115.66,47.24080096]
["bitfinex","SOLUSD",1644077115388,12.9672,115.75,115.63,10.32]
["bitfinex","SOLUSD",1644077115593,12.9672,115.75,115.62,24.2113]
["bitfinex","SOLUSD",1644077115791,18.9672,115.75,115.62,24.2113]
["bitfinex","SOLUSD",1644077116190,18.9672,115.75,115.62,30.2113]
["bitfinex","SOLUSD",1644077116390,46.69743403,115.74,115.63,44.76805058]
["bitfinex","SOLUSD",1644077116596,46.69743403,115.74,115.64,12.9652]
["bitfinex","SOLUSD",1644077116797,59.66373403,115.74,115.65,48.40847334]
["bitfinex","SOLUSD",1644077120194,59.66373403,115.74,115.65,48.65847334]
["bitfinex","SOLUSD",1644077120394,46.69743403,115.74,115.65,48.65847334]
["bitfinex","SOLUSD",1644077120593,46.69743403,115.74,115.65,54.65847334]
["bitfinex","SOLUSD",1644077121196,12.9638,115.76,115.65,54.65847334]
["bitfinex","SOLUSD",1644077121794,12.9616,115.78,115.65,77.94227334]
["bitfinex","SOLUSD",1644077122195,46.35805367,115.77,115.65,77.94227334]
["bitfinex","SOLUSD",1644077123898,59.32055367,115.77,115.65,77.94227334]
["bitfinex","SOLUSD",1644077125698,12.9625,115.77,115.65,77.94227334]
["bitfinex","SOLUSD",1644077125897,12.9604,115.79,115.65,77.94227334]
["bitfinex","SOLUSD",1644077126099,22.756,115.8,115.65,77.94227334]
["bitfinex","SOLUSD",1644077126299,22.756,115.8,115.65,85.89470666]
["bitfinex","SOLUSD",1644077126699,40.58934026,115.79,115.65,85.89470666]
["bitfinex","SOLUSD",1644077127499,40.58934026,115.79,115.65,75.57470666]
["bitfinex","SOLUSD",1644077127902,40.58934026,115.79,115.66,10.32]
["bitfinex","SOLUSD",1644077128200,53.54964026,115.79,115.69,37.10343132]
["bitfinex","SOLUSD",1644077128403,53.54964026,115.79,115.67,10.32]
["bitfinex","SOLUSD",1644077128602,59.54964026,115.79,115.64,43.2066]
["bitfinex","SOLUSD",1644077128801,4.32,115.78,115.62,67.4275]
["bitfinex","SOLUSD",1644077129004,14.64,115.78,115.62,40.5313]
["bitfinex","SOLUSD",1644077129202,34.95025615,115.78,115.62,24.2113]
["bitfinex","SOLUSD",1644077129702,45.63152125,115.77,115.63,40.40297546]
["bitfinex","SOLUSD",1644077129903,12.9663,115.74,115.63,53.36957546]
["bitfinex","SOLUSD",1644077130103,48.61814709,115.73,115.63,69.68957546]
["bitfinex","SOLUSD",1644077130303,48.61814709,115.73,115.63,72.19973482]
["bitfinex","SOLUSD",1644077131003,48.61814709,115.73,115.63,69.68957546]
["bitfinex","SOLUSD",1644077131203,48.61814709,115.73,115.63,63.68957546]
["bitfinex","SOLUSD",1644077133006,61.58474709,115.73,115.63,63.68957546]
["bitfinex","SOLUSD",1644077133810,61.58474709,115.73,115.63,53.36957546]
["bitfinex","SOLUSD",1644077134212,61.58474709,115.73,115.63,59.61957546]
["bitfinex","SOLUSD",1644077134612,48.61814709,115.73,115.63,59.61957546]
["bitfinex","SOLUSD",1644077134812,48.61814709,115.73,115.64,10.32]
["bitfinex","SOLUSD",1644077135011,48.61814709,115.73,115.66,12.963]
["bitfinex","SOLUSD",1644077135212,48.61814709,115.73,115.65,43.46884979]
["bitfinex","SOLUSD",1644077135633,48.61814709,115.73,115.62,10.32]
["bitfinex","SOLUSD",1644077135828,61.58454709,115.73,115.6,47.5312]
["bitfinex","SOLUSD",1644077136029,61.58454709,115.73,115.6,53.5312]
["bitfinex","SOLUSD",1644077136430,61.58454709,115.73,115.61,38.77075979]
["bitfinex","SOLUSD",1644077136629,61.58454709,115.73,115.61,44.77075979]
["bitfinex","SOLUSD",1644077136831,61.58454709,115.73,115.61,45.02075979]
["bitfinex","SOLUSD",1644077138031,61.58454709,115.73,115.63,12.9673]
["bitfinex","SOLUSD",1644077138230,61.58454709,115.73,115.64,44.13404265]
["bitfinex","SOLUSD",1644077140130,67.58454709,115.73,115.64,44.13404265]
["bitfinex","SOLUSD",1644077140331,67.58454709,115.73,115.61,12.9689]
["bitfinex","SOLUSD",1644077140532,77.90454709,115.73,115.61,12.9689]
["bitfinex","SOLUSD",1644077141132,77.90454709,115.73,115.61,18.9689]
["bitfinex","SOLUSD",1644077141333,77.90454709,115.73,115.62,46.99012256]
["bitfinex","SOLUSD",1644077141635,61.58454709,115.73,115.62,65.95842256]
["bitfinex","SOLUSD",1644077141838,61.58454709,115.73,115.62,66.20842256]
["bitfinex","SOLUSD",1644077142035,12.9646,115.75,115.63,10.32]
["bitfinex","SOLUSD",1644077142233,12.9646,115.75,115.63,10.57]
["bitfinex","SOLUSD",1644077142434,12.9646,115.75,115.63,16.57]
["bitfinex","SOLUSD",1644077142636,24.744,115.76,115.65,12.9646]
["bitfinex","SOLUSD",1644077142836,22.756,115.8,115.66,10.32]
["bitfinex","SOLUSD",1644077143038,46.85839109,115.79,115.67,46.74047173]
["bitfinex","SOLUSD",1644077143235,46.85839109,115.79,115.67,57.31047173]
["bitfinex","SOLUSD",1644077143436,46.85839109,115.79,115.67,63.31047173]
["bitfinex","SOLUSD",1644077144040,59.81839109,115.79,115.69,37.58773882]
["bitfinex","SOLUSD",1644077145440,59.81839109,115.79,115.66,10.32]
["bitfinex","SOLUSD",1644077145742,59.81839109,115.79,115.66,16.57]
["bitfinex","SOLUSD",1644077145939,59.81839109,115.79,115.67,12.9621]
["bitfinex","SOLUSD",1644077146339,59.81839109,115.79,115.67,18.9621]
["bitfinex","SOLUSD",1644077146540,59.81839109,115.79,115.68,44.58952097]
["bitfinex","SOLUSD",1644077148539,59.81839109,115.79,115.66,10.57]
["bitfinex","SOLUSD",1644077148741,78.64855045,115.79,115.66,6.25]
["bitfinex","SOLUSD",1644077148941,92.95158437,115.79,115.65,6.0]
["bitfinex","SOLUSD",1644077149142,2.45102293,115.78,115.64,53.9788]
["bitfinex","SOLUSD",1644077149342,12.967,115.75,115.64,6.0]
["bitfinex","SOLUSD",1644077149545,38.82575591,115.74,115.65,45.25593842]
["bitfinex","SOLUSD",1644077149942,38.82575591,115.74,115.65,51.25593842]
["bitfinex","SOLUSD",1644077150545,12.9667,115.73,115.65,51.25593842]
["bitfinex","SOLUSD",1644077150745,35.13132341,115.72,115.65,51.25593842]
["bitfinex","SOLUSD",1644077152046,35.13132341,115.72,115.65,64.22083842]
["bitfinex","SOLUSD",1644077153245,35.13132341,115.72,115.65,58.22083842]
["bitfinex","SOLUSD",1644077155747,48.09842341,115.72,115.65,45.25593842]
["bitfinex","SOLUSD",1644077155948,48.09842341,115.72,115.63,12.9667]
["bitfinex","SOLUSD",1644077156146,48.09842341,115.72,115.63,6.0]
["bitfinex","SOLUSD",1644077156545,48.09842341,115.72,115.6,59.5447]
["bitfinex","SOLUSD",1644077156745,48.09842341,115.72,115.61,12.9691]
["bitfinex","SOLUSD",1644077156945,48.09842341,115.72,115.61,43.43258008]
["bitfinex","SOLUSD",1644077156946,47.63794512,115.72,115.61,43.43258008]
["bitfinex","SOLUSD",1644077157448,66.46810448,115.72,115.61,43.43258008]
["bitfinex","SOLUSD",1644077158146,66.46810448,115.72,115.61,43.28258008]
["bitfinex","SOLUSD",1644077158345,12.9719,115.68,115.61,43.28258008]
["bitfinex","SOLUSD",1644077159748,45.13802235,115.67,115.61,43.28258008]
["bitfinex","SOLUSD",1644077159948,58.11042235,115.67,115.57,10.32]
["bitfinex","SOLUSD",1644077160149,58.11042235,115.67,115.57,6.0]
["bitfinex","SOLUSD",1644077160546,12.9724,115.67,115.57,10.32]
["bitfinex","SOLUSD",1644077160946,34.2978,115.71,115.57,16.32]
["bitfinex","SOLUSD",1644077161147,12.9708,115.69,115.57,29.2945]
["bitfinex","SOLUSD",1644077161350,12.9708,115.69,115.57,29.5445]
["bitfinex","SOLUSD",1644077161551,43.15238587,115.7,115.58,41.27782392]
["bitfinex","SOLUSD",1644077161750,43.15238587,115.7,115.58,51.84782392]
["bitfinex","SOLUSD",1644077161949,43.15238587,115.7,115.58,57.84782392]
["bitfinex","SOLUSD",1644077162351,43.15238587,115.7,115.58,59.07952361]
["bitfinex","SOLUSD",1644077162551,43.15238587,115.7,115.59,1.23169969]
["bitfinex","SOLUSD",1644077162760,23.9778,115.71,115.6,10.32]
["bitfinex","SOLUSD",1644077162951,12.9691,115.7,115.61,12.9688]
["bitfinex","SOLUSD",1644077163151,23.9778,115.71,115.61,12.9688]
["bitfinex","SOLUSD",1644077163152,23.9778,115.71,115.61,18.9688]
["bitfinex","SOLUSD",1644077163351,23.9778,115.71,115.61,19.2188]
["bitfinex","SOLUSD",1644077163552,1.22357306,115.73,115.61,19.2188]
["bitfinex","SOLUSD",1644077163751,41.80080011,115.72,115.62,47.67179424]
["bitfinex","SOLUSD",1644077164150,41.80080011,115.72,115.62,53.92179424]
["bitfinex","SOLUSD",1644077164352,41.80080011,115.72,115.62,64.24179424]
["bitfinex","SOLUSD",1644077164952,12.9677,115.71,115.62,77.20979424]
["bitfinex","SOLUSD",1644077165152,40.13338826,115.7,115.62,77.20979424]
["bitfinex","SOLUSD",1644077165354,40.13338826,115.7,115.62,71.20979424]
["bitfinex","SOLUSD",1644077165552,40.13338826,115.7,115.62,77.20979424]
["bitfinex","SOLUSD",1644077165752,40.13338826,115.7,115.62,71.20979424]
["bitfinex","SOLUSD",1644077165952,12.9677,115.71,115.62,71.20979424]
["bitfinex","SOLUSD",1644077166153,12.9677,115.71,115.62,77.20979424]
["bitfinex","SOLUSD",1644077166552,12.9677,115.71,115.62,66.63979424]
["bitfinex","SOLUSD",1644077166752,12.9677,115.71,115.62,53.67179424]
["bitfinex","SOLUSD",1644077166953,12.9706,115.69,115.62,53.67179424]
["bitfinex","SOLUSD",1644077167152,47.84481602,115.68,115.62,53.67179424]
["bitfinex","SOLUSD",1644077167352,47.84481602,115.68,115.62,47.67179424]
["bitfinex","SOLUSD",1644077167553,12.9706,115.69,115.62,47.67179424]
["bitfinex","SOLUSD",1644077167755,44.45897306,115.72,115.62,47.92179424]
["bitfinex","SOLUSD",1644077167956,43.2354,115.72,115.62,64.24179424]
["bitfinex","SOLUSD",1644077168553,46.47416277,115.71,115.62,64.24179424]
["bitfinex","SOLUSD",1644077168954,59.44276277,115.71,115.62,77.21039424]
["bitfinex","SOLUSD",1644077169153,59.44276277,115.71,115.62,71.21039424]
["bitfinex","SOLUSD",1644077169378,59.44276277,115.71,115.62,77.21039424]
["bitfinex","SOLUSD",1644077169553,59.44276277,115.71,115.62,71.21039424]
["bitfinex","SOLUSD",1644077170558,59.44276277,115.71,115.62,77.21039424]
["bitfinex","SOLUSD",1644077171656,59.44276277,115.71,115.62,76.96039424]
["bitfinex","SOLUSD",1644077172758,59.44276277,115.71,115.62,66.64039424]
["bitfinex","SOLUSD",1644077173159,59.44276277,115.71,115.62,66.89039424]
["bitfinex","SOLUSD",1644077173558,60.66633583,115.71,115.62,47.67179424]
["bitfinex","SOLUSD",1644077174559,60.66633583,115.71,115.6,23.2905]
["bitfinex","SOLUSD",1644077174759,60.66633583,115.71,115.6,12.9705]
["bitfinex","SOLUSD",1644077174961,12.9722,115.67,115.59,36.0902]
["bitfinex","SOLUSD",1644077175159,12.9722,115.67,115.59,12.9725]
["bitfinex","SOLUSD",1644077175359,44.46427306,115.7,115.59,12.9725]
["bitfinex","SOLUSD",1644077175561,48.04153222,115.68,115.6,42.88647681]
["bitfinex","SOLUSD",1644077175960,48.04153222,115.68,115.62,36.54390383]
["bitfinex","SOLUSD",1644077176760,48.04153222,115.68,115.6,6.25]
["bitfinex","SOLUSD",1644077176761,48.04153222,115.68,115.6,6.0]
["bitfinex","SOLUSD",1644077176961,48.04153222,115.68,115.58,7.23169969]
["bitfinex","SOLUSD",1644077177161,48.04153222,115.68,115.56,34.49139969]
["bitfinex","SOLUSD",1644077177361,49.26510528,115.68,115.57,63.45161751]
["bitfinex","SOLUSD",1644077177561,48.04153222,115.68,115.57,63.45161751]
["bitfinex","SOLUSD",1644077177864,61.01253222,115.68,115.58,44.11195156]
["bitfinex","SOLUSD",1644077178265,62.23610528,115.68,115.58,44.11195156]
["bitfinex","SOLUSD",1644077178562,61.01253222,115.68,115.58,44.11195156]
["bitfinex","SOLUSD",1644077178962,61.01253222,115.68,115.58,63.08565156]
["bitfinex","SOLUSD",1644077179164,61.01253222,115.68,115.58,57.08565156]
["bitfinex","SOLUSD",1644077179362,61.01253222,115.68,115.58,73.40565156]
["bitfinex","SOLUSD",1644077179762,61.01253222,115.68,115.58,73.65565156]
["bitfinex","SOLUSD",1644077180062,23.9306,115.7,115.58,73.65565156]
["bitfinex","SOLUSD",1644077180262,36.9001,115.7,115.58,74.88735125]
["bitfinex","SOLUSD",1644077180667,1.22357306,115.72,115.59,3.74185905]
["bitfinex","SOLUSD",1644077180867,1.22357306,115.72,115.62,12.9668]
["bitfinex","SOLUSD",1644077181062,45.57915266,115.72,115.63,47.65958085]
["bitfinex","SOLUSD",1644077181264,58.54625266,115.72,115.63,47.90958085]
["bitfinex","SOLUSD",1644077181462,58.54625266,115.72,115.63,53.90958085]
["bitfinex","SOLUSD",1644077181863,59.76982572,115.72,115.63,53.90958085]
["bitfinex","SOLUSD",1644077182668,59.76982572,115.72,115.64,12.9666]
["bitfinex","SOLUSD",1644077184065,59.76982572,115.72,115.63,47.90958085]
["bitfinex","SOLUSD",1644077184066,59.76982572,115.72,115.63,60.87778085]
["bitfinex","SOLUSD",1644077185668,54.81839562,115.7,115.63,60.87778085]
["bitfinex","SOLUSD",1644077187174,54.81839562,115.7,115.59,33.42613943]
["bitfinex","SOLUSD",1644077187369,56.04196868,115.7,115.59,38.19443974]
["bitfinex","SOLUSD",1644077187570,1.22357306,115.69,115.59,38.19443974]
["bitfinex","SOLUSD",1644077187769,12.9724,115.67,115.59,38.19443974]
["bitfinex","SOLUSD",1644077187973,50.21829684,115.67,115.6,40.03126132]
["bitfinex","SOLUSD",1644077188179,50.21829684,115.67,115.6,59.00286132]
["bitfinex","SOLUSD",1644077188373,50.21829684,115.67,115.6,59.25286132]
["bitfinex","SOLUSD",1644077191897,50.21829684,115.67,115.6,46.28126132]
["bitfinex","SOLUSD",1644077196581,12.9724,115.67,115.6,46.28126132]
["bitfinex","SOLUSD",1644077197483,12.9702,115.69,115.6,74.22272068]
["bitfinex","SOLUSD",1644077197684,40.97899195,115.7,115.6,74.22272068]
["bitfinex","SOLUSD",1644077197884,39.75541889,115.7,115.6,75.45442037]
["bitfinex","SOLUSD",1644077198084,45.75541889,115.7,115.6,74.22272068]
["bitfinex","SOLUSD",1644077198384,39.75541889,115.7,115.6,74.22272068]
["bitfinex","SOLUSD",1644077198584,39.75541889,115.7,115.6,71.71256132]
["bitfinex","SOLUSD",1644077198788,52.72371889,115.7,115.6,71.46256132]
["bitfinex","SOLUSD",1644077198986,53.94729195,115.7,115.6,71.46256132]
["bitfinex","SOLUSD",1644077199411,53.94729195,115.7,115.6,59.00256132]
["bitfinex","SOLUSD",1644077199988,53.94729195,115.7,115.6,6.0]
["bitfinex","SOLUSD",1644077200189,12.46,115.69,115.58,23.0693]
["bitfinex","SOLUSD",1644077200387,12.46,115.69,115.57,25.14699969]
["bitfinex","SOLUSD",1644077200388,12.976,115.66,115.57,25.14699969]
["bitfinex","SOLUSD",1644077200589,25.436,115.66,115.57,25.14699969]
["bitfinex","SOLUSD",1644077200787,25.436,115.66,115.57,23.9153]
["bitfinex","SOLUSD",1644077200987,48.52813411,115.65,115.58,40.21551136]
["bitfinex","SOLUSD",1644077201988,12.9761,115.63,115.58,40.21551136]
["bitfinex","SOLUSD",1644077202188,50.19459482,115.63,115.58,40.21551136]
["bitfinex","SOLUSD",1644077206395,37.21849482,115.63,115.58,40.21551136]
["bitfinex","SOLUSD",1644077207394,37.21849482,115.63,115.57,12.9753]
["bitfinex","SOLUSD",1644077207595,50.19459482,115.63,115.54,25.60529969]
["bitfinex","SOLUSD",1644077207796,50.19459482,115.63,115.54,30.3736]
["bitfinex","SOLUSD",1644077207994,56.19459482,115.63,115.52,1.23169969]
["bitfinex","SOLUSD",1644077208397,56.19459482,115.63,115.53,36.03603442]
["bitfinex","SOLUSD",1644077208796,12.46,115.62,115.53,36.03603442]
["bitfinex","SOLUSD",1644077208996,12.9829,115.6,115.5,0.39609856]
["bitfinex","SOLUSD",1644077209995,44.25516842,115.59,115.5,45.58016988]
["bitfinex","SOLUSD",1644077210198,12.983,115.57,115.5,51.83016988]
["bitfinex","SOLUSD",1644077210397,51.68570485,115.57,115.5,51.83016988]
["bitfinex","SOLUSD",1644077210796,12.983,115.57,115.5,51.83016988]
["bitfinex","SOLUSD",1644077211398,12.983,115.57,115.5,51.58016988]
["bitfinex","SOLUSD",1644077211700,12.983,115.57,115.5,0.39609856]
["bitfinex","SOLUSD",1644077212698,35.25655298,115.56,115.5,0.39609856]
["bitfinex","SOLUSD",1644077212900,12.9886,115.55,115.5,0.39609856]
["bitfinex","SOLUSD",1644077213099,35.85106753,115.54,115.5,0.39609856]
["bitfinex","SOLUSD",1644077214102,12.9883,115.53,115.5,0.39609856]
["bitfinex","SOLUSD",1644077214305,3.03,115.52,115.46,6.0]
["bitfinex","SOLUSD",1644077214603,3.03,115.52,115.41,61.47219969]
["bitfinex","SOLUSD",1644077214800,3.03,115.52,115.41,60.2405]
["bitfinex","SOLUSD",1644077215000,3.03,115.52,115.41,12.46]
["bitfinex","SOLUSD",1644077215201,3.03,115.52,115.42,47.36738053]
["bitfinex","SOLUSD",1644077215202,55.66683533,115.51,115.42,47.36738053]
["bitfinex","SOLUSD",1644077216000,55.66683533,115.51,115.42,53.36738053]
["bitfinex","SOLUSD",1644077217101,55.66683533,115.51,115.42,66.35928053]
["bitfinex","SOLUSD",1644077220110,55.66683533,115.51,115.42,66.60928053]
["bitfinex","SOLUSD",1644077222430,61.66683533,115.51,115.42,66.60928053]
["bitfinex","SOLUSD",1644077222729,55.66683533,115.51,115.42,66.60928053]
["bitfinex","SOLUSD",1644077223132,55.66683533,115.51,115.42,53.61738053]
["bitfinex","SOLUSD",1644077223331,55.66683533,115.51,115.42,6.0]
["bitfinex","SOLUSD",1644077223531,74.12683533,115.51,115.42,6.0]
["bitfinex","SOLUSD",1644077223730,74.12683533,115.51,115.4,2.51015936]
["bitfinex","SOLUSD",1644077223731,74.12683533,115.51,115.4,6.0]
["bitfinex","SOLUSD",1644077223932,74.12683533,115.51,115.39,120.60769956]
["bitfinex","SOLUSD",1644077224534,76.63699469,115.51,115.39,117.11785892]
["bitfinex","SOLUSD",1644077224731,76.63699469,115.51,115.39,0.40769956]
["bitfinex","SOLUSD",1644077225131,100.21599469,115.51,115.39,0.40769956]
["bitfinex","SOLUSD",1644077225532,100.21599469,115.51,115.39,0.00769956]
["bitfinex","SOLUSD",1644077225533,0.3033189,115.5,115.39,0.00769956]
["bitfinex","SOLUSD",1644077225737,13.0029,115.47,115.39,0.00769956]
["bitfinex","SOLUSD",1644077225935,59.997,115.46,115.39,0.00769956]
["bitfinex","SOLUSD",1644077226132,62.50715936,115.46,115.39,0.00769956]
["bitfinex","SOLUSD",1644077226332,68.50715936,115.46,115.39,0.00769956]
["bitfinex","SOLUSD",1644077226534,43.08910042,115.45,115.39,0.00769956]
["bitfinex","SOLUSD",1644077226735,12.46,115.44,115.39,0.00769956]
["bitfinex","SOLUSD",1644077226934,67.12381733,115.44,115.39,0.00769956]
["bitfinex","SOLUSD",1644077227135,155.81,115.42,115.39,0.00207288]
["bitfinex","SOLUSD",1644077227332,139.35685125,115.44,115.27,0.96214259]
["bitfinex","SOLUSD",1644077227333,155.81,115.4,115.27,0.96214259]
["bitfinex","SOLUSD",1644077227532,212.36226294,115.39,115.27,0.96214259]
["bitfinex","SOLUSD",1644077227734,155.81,115.37,115.27,0.96214259]
["bitfinex","SOLUSD",1644077227932,12.46,115.36,115.27,0.96214259]
["bitfinex","SOLUSD",1644077228332,13.0147,115.34,115.27,0.96214259]
["bitfinex","SOLUSD",1644077228635,60.9158146,115.33,115.27,37.06601191]
["bitfinex","SOLUSD",1644077228832,60.9158146,115.33,115.27,0.96214259]
["bitfinex","SOLUSD",1644077229031,60.9158146,115.33,115.2,404.01655461]
["bitfinex","SOLUSD",1644077229233,2.51015936,115.32,115.27,0.37864384]
["bitfinex","SOLUSD",1644077229435,2.51015936,115.32,115.16,0.80670949]
["bitfinex","SOLUSD",1644077229436,12.46,115.31,115.16,0.80670949]
["bitfinex","SOLUSD",1644077229836,17.77626177,115.3,115.16,0.80670949]
["bitfinex","SOLUSD",1644077230137,12.46,115.29,115.16,0.80670949]
["bitfinex","SOLUSD",1644077230339,14.97015936,115.29,115.16,0.80670949]
["bitfinex","SOLUSD",1644077230536,37.26893486,115.28,115.17,48.16651338]
["bitfinex","SOLUSD",1644077230735,13.0228,115.26,115.17,48.16651338]
["bitfinex","SOLUSD",1644077230944,13.0228,115.26,115.17,54.16651338]
["bitfinex","SOLUSD",1644077231237,12.46,115.31,115.17,56.67667274]
["bitfinex","SOLUSD",1644077231438,142.62326177,115.33,115.17,56.67667274]
["bitfinex","SOLUSD",1644077231439,59.2933,115.33,115.17,69.13667274]
["bitfinex","SOLUSD",1644077231639,12.46,115.33,115.17,83.03916477]
["bitfinex","SOLUSD",1644077231838,13.0135,115.32,115.17,83.28916477]
["bitfinex","SOLUSD",1644077232038,13.0135,115.32,115.17,97.59798825]
["bitfinex","SOLUSD",1644077232239,12.46,115.33,115.17,105.57022606]
["bitfinex","SOLUSD",1644077232436,46.4979,115.38,115.18,0.4]
["bitfinex","SOLUSD",1644077232636,264.6225,115.4,115.19,174.65353]
["bitfinex","SOLUSD",1644077232637,104.4745,115.4,115.19,174.65353]
["bitfinex","SOLUSD",1644077232838,37.3816,115.4,115.22,0.31208444]
["bitfinex","SOLUSD",1644077233037,45.28181658,115.39,115.23,12.46]
["bitfinex","SOLUSD",1644077233236,45.28181658,115.39,115.24,35.08719645]
["bitfinex","SOLUSD",1644077233438,13.0065,115.38,115.25,12.86]
["bitfinex","SOLUSD",1644077233636,36.45566345,115.37,115.26,47.3768841]
["bitfinex","SOLUSD",1644077233839,36.45566345,115.37,115.27,0.4]
["bitfinex","SOLUSD",1644077234036,80.7387,115.4,115.27,0.4]
["bitfinex","SOLUSD",1644077234236,86.7387,115.4,115.27,2.91015936]
["bitfinex","SOLUSD",1644077234636,80.7387,115.4,115.27,9.16015936]
["bitfinex","SOLUSD",1644077235036,13.0076,115.37,115.28,47.71445769]
["bitfinex","SOLUSD",1644077235236,42.82734894,115.36,115.29,0.4]
["bitfinex","SOLUSD",1644077235938,55.83614894,115.36,115.29,0.4]
["bitfinex","SOLUSD",1644077236141,61.83614894,115.36,115.29,0.4]
["bitfinex","SOLUSD",1644077236338,2.51015936,115.35,115.29,0.4]
["bitfinex","SOLUSD",1644077236540,2.51015936,115.35,115.23,0.4]
["bitfinex","SOLUSD",1644077236738,12.46,115.34,115.22,0.4]
["bitfinex","SOLUSD",1644077236939,12.46,115.34,115.21,6.0]
["bitfinex","SOLUSD",1644077237145,20.97015936,115.34,115.2,0.4]
["bitfinex","SOLUSD",1644077237345,42.52657244,115.33,115.2,37.08241573]
["bitfinex","SOLUSD",1644077237544,54.98657244,115.33,115.21,0.4]
["bitfinex","SOLUSD",1644077237946,13.015,115.32,115.21,0.4]
["bitfinex","SOLUSD",1644077238146,37.1113761,115.31,115.21,0.4]
["bitfinex","SOLUSD",1644077239047,13.0156,115.3,115.21,0.4]
["bitfinex","SOLUSD",1644077239246,13.0156,115.3,115.21,2.91015936]
["bitfinex","SOLUSD",1644077239447,13.0156,115.3,115.22,36.80977928]
["bitfinex","SOLUSD",1644077239648,13.0156,115.3,115.23,0.4]
["bitfinex","SOLUSD",1644077240047,13.0134,115.32,115.23,0.4]
["bitfinex","SOLUSD",1644077240849,52.57831449,115.32,115.23,0.4]
["bitfinex","SOLUSD",1644077241449,13.0134,115.32,115.23,0.4]
["bitfinex","SOLUSD",1644077242453,13.0134,115.32,115.23,2.91015936]
["bitfinex","SOLUSD",1644077242650,50.98926727,115.32,115.24,46.73559433]
["bitfinex","SOLUSD",1644077242852,13.0134,115.32,115.25,0.4]
["bitfinex","SOLUSD",1644077243651,13.0111,115.34,115.25,0.4]
["bitfinex","SOLUSD",1644077243853,42.6062957,115.33,115.25,0.4]
["bitfinex","SOLUSD",1644077244053,19.0111,115.34,115.25,0.4]
["bitfinex","SOLUSD",1644077244253,13.0111,115.34,115.25,0.4]
["bitfinex","SOLUSD",1644077245458,19.0111,115.34,115.25,0.4]
["bitfinex","SOLUSD",1644077245659,13.0111,115.34,115.25,0.4]
["bitfinex","SOLUSD",1644077246258,35.3897867,115.33,115.25,0.4]
["bitfinex","SOLUSD",1644077246661,48.4014867,115.33,115.25,0.4]
["bitfinex","SOLUSD",1644077247060,48.4014867,115.33,115.24,52.63559433]
["bitfinex","SOLUSD",1644077248360,48.4014867,115.33,115.24,52.88559433]
["bitfinex","SOLUSD",1644077249162,48.4014867,115.33,115.24,52.63559433]
["bitfinex","SOLUSD",1644077250764,54.4014867,115.33,115.24,46.63559433]
["bitfinex","SOLUSD",1644077250965,56.91164606,115.33,115.24,46.63559433]
["bitfinex","SOLUSD",1644077251165,54.4014867,115.33,115.24,46.63559433]
["bitfinex","SOLUSD",1644077251566,25.4717,115.33,115.24,52.63559433]
["bitfinex","SOLUSD",1644077251982,13.0097,115.35,115.24,55.14575369]
["bitfinex","SOLUSD",1644077252169,22.5794,115.38,115.25,12.86]
["bitfinex","SOLUSD",1644077252369,22.5794,115.38,115.26,0.4]
["bitfinex","SOLUSD",1644077252569,63.93059982,115.38,115.26,65.86889682]
["bitfinex","SOLUSD",1644077252774,63.93059982,115.38,115.27,2.91015936]
["bitfinex","SOLUSD",1644077252969,63.93059982,115.38,115.28,47.83263898]
["bitfinex","SOLUSD",1644077253169,63.93059982,115.38,115.29,0.4]
["bitfinex","SOLUSD",1644077254071,13.0073,115.37,115.29,0.4]
["bitfinex","SOLUSD",1644077254269,13.0073,115.37,115.28,66.98873898]
["bitfinex","SOLUSD",1644077255691,47.91737711,115.36,115.28,66.98873898]
["bitfinex","SOLUSD",1644077256492,13.0073,115.37,115.28,77.40873898]
["bitfinex","SOLUSD",1644077257093,13.0073,115.37,115.28,77.15873898]
["bitfinex","SOLUSD",1644077257293,13.0073,115.37,115.28,64.15263898]
["bitfinex","SOLUSD",1644077257493,56.46782318,115.36,115.28,64.15263898]
["bitfinex","SOLUSD",1644077257893,56.46782318,115.36,115.28,58.15263898]
["bitfinex","SOLUSD",1644077258894,13.008,115.36,115.28,58.15263898]
["bitfinex","SOLUSD",1644077259294,13.008,115.36,115.28,64.15263898]
["bitfinex","SOLUSD",1644077259597,13.008,115.36,115.29,0.4]
["bitfinex","SOLUSD",1644077260798,13.0062,115.38,115.29,0.4]
["bitfinex","SOLUSD",1644077260996,13.0062,115.38,115.3,10.42]
["bitfinex","SOLUSD",1644077261204,13.0062,115.38,115.31,0.4]
["bitfinex","SOLUSD",1644077261798,47.50983096,115.38,115.31,35.48882727]
["bitfinex","SOLUSD",1644077261996,47.50983096,115.38,115.32,0.4]
["bitfinex","SOLUSD",1644077262197,34.50363096,115.38,115.32,0.4]
["bitfinex","SOLUSD",1644077262998,67.48047306,115.42,115.32,0.4]
["bitfinex","SOLUSD",1644077263201,73.48047306,115.42,115.32,0.4]
["bitfinex","SOLUSD",1644077263996,13.0043,115.39,115.32,0.4]
["bitfinex","SOLUSD",1644077264199,58.29625187,115.39,115.32,0.4]
["bitfinex","SOLUSD",1644077264398,13.0043,115.39,115.32,0.4]
["bitfinex","SOLUSD",1644077264599,34.99153496,115.43,115.33,10.42]
["bitfinex","SOLUSD",1644077264799,33.7679619,115.43,115.34,0.4]
["bitfinex","SOLUSD",1644077264998,22.0584619,115.43,115.34,10.82]
["bitfinex","SOLUSD",1644077265199,1.22357306,115.44,115.35,0.4]
["bitfinex","SOLUSD",1644077265399,26.20746116,115.47,115.35,0.4]
["bitfinex","SOLUSD",1644077265400,44.13448624,115.45,115.36,10.42]
["bitfinex","SOLUSD",1644077265598,44.13448624,115.45,115.37,36.3976936]
["bitfinex","SOLUSD",1644077265802,42.91091318,115.45,115.38,0.4]
["bitfinex","SOLUSD",1644077266598,68.30847306,115.47,115.38,0.4]
["bitfinex","SOLUSD",1644077266801,23.757,115.47,115.38,10.82]
["bitfinex","SOLUSD",1644077267002,1.22357306,115.48,115.39,0.4]
["bitfinex","SOLUSD",1644077267201,1.22357306,115.49,115.4,10.42]
["bitfinex","SOLUSD",1644077267403,1.22357306,115.49,115.41,0.4]
["bitfinex","SOLUSD",1644077267605,1.22357306,115.5,115.42,10.42]
["bitfinex","SOLUSD",1644077267805,1.22357306,115.5,115.43,46.3180602]
["bitfinex","SOLUSD",1644077268002,14.96831271,115.51,115.44,0.4]
["bitfinex","SOLUSD",1644077269102,60.40603627,115.51,115.44,0.4]
["bitfinex","SOLUSD",1644077269703,2.51015936,115.5,115.34,1.23169969]
["bitfinex","SOLUSD",1644077269904,12.9969,115.46,115.35,10.42]
["bitfinex","SOLUSD",1644077270304,15.50705936,115.46,115.35,10.42]
["bitfinex","SOLUSD",1644077270505,12.9969,115.46,115.35,23.4189]
["bitfinex","SOLUSD",1644077270707,54.69544875,115.46,115.36,34.60975255]
["bitfinex","SOLUSD",1644077270904,54.69544875,115.46,115.37,10.42]
["bitfinex","SOLUSD",1644077271108,54.69544875,115.46,115.38,36.72275519]
["bitfinex","SOLUSD",1644077271304,54.69544875,115.46,115.38,36.97275519]
["bitfinex","SOLUSD",1644077271906,54.69544875,115.46,115.33,23.0927]
["bitfinex","SOLUSD",1644077272106,12.93015936,115.45,115.3,114.2]
["bitfinex","SOLUSD",1644077272308,13.0051,115.41,115.31,49.1901]
["bitfinex","SOLUSD",1644077272605,13.0051,115.41,115.29,10.42]
["bitfinex","SOLUSD",1644077273006,39.71212819,115.4,115.3,42.04702928]
["bitfinex","SOLUSD",1644077273205,83.06552819,115.4,115.3,42.04702928]
["bitfinex","SOLUSD",1644077273608,13.0061,115.38,115.3,42.04702928]
["bitfinex","SOLUSD",1644077274809,43.63087034,115.37,115.3,42.04702928]
["bitfinex","SOLUSD",1644077275007,13.0089,115.36,115.31,0.4]
["bitfinex","SOLUSD",1644077276409,48.16890957,115.35,115.24,114.2]
["bitfinex","SOLUSD",1644077276612,48.16890957,115.35,115.23,74.06089172]
["bitfinex","SOLUSD",1644077276613,13.0134,115.32,115.23,46.0973]
["bitfinex","SOLUSD",1644077276809,0.2,115.31,115.21,10.42]
["bitfinex","SOLUSD",1644077277013,0.2,115.34,115.21,10.42]
["bitfinex","SOLUSD",1644077277407,0.2,115.34,115.22,39.28713191]
["bitfinex","SOLUSD",1644077277809,0.2,115.34,115.22,45.28713191]
["bitfinex","SOLUSD",1644077278009,13.0145,115.3,115.22,45.28713191]
["bitfinex","SOLUSD",1644077278217,0.2,115.29,115.22,45.53713191]
["bitfinex","SOLUSD",1644077278713,0.2,115.29,115.22,45.28713191]
["bitfinex","SOLUSD",1644077279110,13.0152,115.29,115.22,45.28713191]
["bitfinex","SOLUSD",1644077279310,0.2,115.28,115.22,39.28713191]
["bitfinex","SOLUSD",1644077279711,0.2,115.31,115.22,39.28713191]
["bitfinex","SOLUSD",1644077280109,13.2138,115.31,115.22,55.06109127]
["bitfinex","SOLUSD",1644077280310,0.2,115.3,115.22,55.06109127]
["bitfinex","SOLUSD",1644077280710,0.2,115.33,115.23,10.42]
["bitfinex","SOLUSD",1644077281110,44.36938726,115.33,115.24,39.59893235]
["bitfinex","SOLUSD",1644077281313,13.2123,115.32,115.24,51.86013235]
["bitfinex","SOLUSD",1644077281511,0.2,115.31,115.24,57.86013235]
["bitfinex","SOLUSD",1644077281713,0.2,115.31,115.25,0.2]
["bitfinex","SOLUSD",1644077282114,0.2,115.34,115.25,0.2]
["bitfinex","SOLUSD",1644077282315,0.2,115.35,115.25,2.71015936]
["bitfinex","SOLUSD",1644077282512,0.2,115.39,115.26,10.42]
["bitfinex","SOLUSD",1644077282715,59.70775869,115.35,115.27,43.16456902]
["bitfinex","SOLUSD",1644077282913,0.1,115.34,115.28,0.2]
["bitfinex","SOLUSD",1644077283114,0.2,115.36,115.28,0.2]
["bitfinex","SOLUSD",1644077283313,9.05890551,115.33,115.28,0.2]
["bitfinex","SOLUSD",1644077283515,9.05890551,115.33,115.29,2.51015936]
["bitfinex","SOLUSD",1644077283713,13.0066,115.37,115.29,8.76015936]
["bitfinex","SOLUSD",1644077283915,0.2,115.36,115.3,45.36640633]
["bitfinex","SOLUSD",1644077284116,0.2,115.4,115.31,0.2]
["bitfinex","SOLUSD",1644077284516,0.2,115.4,115.31,10.62]
["bitfinex","SOLUSD",1644077284716,0.2,115.4,115.32,0.2]
["bitfinex","SOLUSD",1644077284915,0.2,115.41,115.33,10.42]
["bitfinex","SOLUSD",1644077285114,0.2,115.41,115.34,0.2]
["bitfinex","SOLUSD",1644077285414,0.2,115.41,115.34,46.94048985]
["bitfinex","SOLUSD",1644077285614,0.2,115.41,115.35,0.2]
["bitfinex","SOLUSD",1644077285816,60.55180912,115.43,115.35,0.2]
["bitfinex","SOLUSD",1644077285817,0.2,115.42,115.35,0.2]
["bitfinex","SOLUSD",1644077286616,13.0016,115.41,115.35,0.2]
["bitfinex","SOLUSD",1644077286818,44.55837306,115.45,115.35,0.2]
["bitfinex","SOLUSD",1644077287018,40.04921983,115.46,115.35,10.42]
["bitfinex","SOLUSD",1644077287219,1.22357306,115.48,115.36,45.06314201]
["bitfinex","SOLUSD",1644077287418,27.94083242,115.49,115.37,10.42]
["bitfinex","SOLUSD",1644077287819,27.94083242,115.49,115.37,10.67]
["bitfinex","SOLUSD",1644077288219,38.90673565,115.48,115.38,42.44470605]
["bitfinex","SOLUSD",1644077288420,38.90673565,115.48,115.38,52.86470605]
["bitfinex","SOLUSD",1644077288620,41.41689501,115.48,115.38,53.11470605]
["bitfinex","SOLUSD",1644077288820,2.51015936,115.48,115.38,53.11470605]
["bitfinex","SOLUSD",1644077289023,12.9955,115.47,115.38,66.11000605]
["bitfinex","SOLUSD",1644077289320,12.9955,115.47,115.38,72.11000605]
["bitfinex","SOLUSD",1644077289943,53.97691884,115.47,115.38,72.11000605]
["bitfinex","SOLUSD",1644077290144,53.97691884,115.47,115.38,71.86000605]
["bitfinex","SOLUSD",1644077290347,53.97691884,115.47,115.38,52.86470605]
["bitfinex","SOLUSD",1644077290546,56.4870782,115.47,115.38,42.44470605]
["bitfinex","SOLUSD",1644077290748,62.4870782,115.47,115.38,42.44470605]
["bitfinex","SOLUSD",1644077290947,76.18608701,115.47,115.34,34.9165]
["bitfinex","SOLUSD",1644077291245,88.72256538,115.47,115.34,40.9165]
["bitfinex","SOLUSD",1644077291648,13.0026,115.43,115.34,10.42]
["bitfinex","SOLUSD",1644077291846,36.66703522,115.42,115.35,35.16688063]
["bitfinex","SOLUSD",1644077292246,36.66703522,115.42,115.31,10.42]
["bitfinex","SOLUSD",1644077292450,36.66703522,115.42,115.31,10.67]
["bitfinex","SOLUSD",1644077293046,13.0039,115.4,115.31,16.67]
["bitfinex","SOLUSD",1644077293247,42.85606025,115.39,115.32,44.74721638]
["bitfinex","SOLUSD",1644077293646,42.85606025,115.39,115.32,50.74721638]
["bitfinex","SOLUSD",1644077295149,39.63229099,115.37,115.32,50.74721638]
["bitfinex","SOLUSD",1644077295550,13.0056,115.38,115.32,50.74721638]
["bitfinex","SOLUSD",1644077296549,48.79216194,115.38,115.32,50.74721638]
["bitfinex","SOLUSD",1644077298155,13.0056,115.38,115.32,50.74721638]
["bitfinex","SOLUSD",1644077298357,13.0034,115.4,115.32,50.74721638]
["bitfinex","SOLUSD",1644077298557,13.0034,115.4,115.32,50.99721638]
["bitfinex","SOLUSD",1644077299157,49.04296718,115.4,115.32,50.99721638]
["bitfinex","SOLUSD",1644077299360,49.04296718,115.4,115.32,64.00001638]
["bitfinex","SOLUSD",1644077299557,49.04296718,115.4,115.32,50.74721638]
["bitfinex","SOLUSD",1644077301160,49.04296718,115.4,115.32,50.46432715]
["bitfinex","SOLUSD",1644077301962,55.04296718,115.4,115.32,50.46432715]
["bitfinex","SOLUSD",1644077302260,49.04296718,115.4,115.32,50.46432715]
["bitfinex","SOLUSD",1644077302860,55.04296718,115.4,115.32,50.46432715]
["bitfinex","SOLUSD",1644077303059,49.04296718,115.4,115.32,50.46432715]
["bitfinex","SOLUSD",1644077303663,55.04296718,115.4,115.32,50.46432715]
["bitfinex","SOLUSD",1644077303861,49.04296718,115.4,115.32,50.46432715]
["bitfinex","SOLUSD",1644077304262,43.3422,115.43,115.32,50.71432715]
["bitfinex","SOLUSD",1644077304465,19.0013,115.41,115.33,10.42]
["bitfinex","SOLUSD",1644077304662,19.0013,115.41,115.33,16.42]
["bitfinex","SOLUSD",1644077304864,19.0013,115.41,115.33,16.67]
["bitfinex","SOLUSD",1644077305262,19.0013,115.41,115.34,54.89192118]
["bitfinex","SOLUSD",1644077305663,19.0013,115.41,115.34,60.89192118]
["bitfinex","SOLUSD",1644077305864,19.0013,115.41,115.34,54.89192118]
["bitfinex","SOLUSD",1644077306465,19.0013,115.41,115.34,60.89192118]
["bitfinex","SOLUSD",1644077307070,19.0013,115.41,115.34,61.14192118]
["bitfinex","SOLUSD",1644077307469,19.0013,115.41,115.34,71.31192118]
["bitfinex","SOLUSD",1644077308069,13.0001,115.43,115.34,71.56192118]
["bitfinex","SOLUSD",1644077310371,45.32664773,115.42,115.34,71.56192118]
["bitfinex","SOLUSD",1644077310571,58.32694773,115.42,115.34,71.56192118]
["bitfinex","SOLUSD",1644077310773,58.32694773,115.42,115.34,41.89122118]
["bitfinex","SOLUSD",1644077310975,59.55052079,115.42,115.34,41.89122118]
["bitfinex","SOLUSD",1644077311374,58.32694773,115.42,115.34,41.89122118]
["bitfinex","SOLUSD",1644077311775,59.55052079,115.42,115.34,41.89122118]
["bitfinex","SOLUSD",1644077312375,14.22387306,115.42,115.34,41.89122118]
["bitfinex","SOLUSD",1644077312577,1.22357306,115.42,115.35,10.42]
["bitfinex","SOLUSD",1644077312778,14.22257306,115.44,115.35,10.67]
["bitfinex","SOLUSD",1644077312977,12.999,115.44,115.35,16.67]
["bitfinex","SOLUSD",1644077313378,36.64499172,115.43,115.36,39.13389087]
["bitfinex","SOLUSD",1644077313579,36.64499172,115.43,115.36,58.13259087]
["bitfinex","SOLUSD",1644077313878,49.64399172,115.43,115.36,45.13389087]
["bitfinex","SOLUSD",1644077314079,50.86756478,115.43,115.36,39.13389087]
["bitfinex","SOLUSD",1644077315079,1.22357306,115.42,115.36,39.13389087]
["bitfinex","SOLUSD",1644077315279,50.86756478,115.43,115.36,39.13389087]
["bitfinex","SOLUSD",1644077316998,49.64399172,115.43,115.36,39.13389087]
["bitfinex","SOLUSD",1644077317396,50.86756478,115.43,115.36,39.13389087]
["bitfinex","SOLUSD",1644077318599,50.86756478,115.43,115.36,38.13389087]
["bitfinex","SOLUSD",1644077318998,49.64399172,115.43,115.36,38.13389087]
["bitfinex","SOLUSD",1644077319298,50.86756478,115.43,115.36,38.13389087]
["bitfinex","SOLUSD",1644077320101,14.22257306,115.43,115.36,38.13389087]
["bitfinex","SOLUSD",1644077320302,1.22357306,115.44,115.36,51.54789087]
["bitfinex","SOLUSD",1644077320601,1.22357306,115.44,115.36,67.96789087]
["bitfinex","SOLUSD",1644077320802,14.22127306,115.45,115.36,67.96789087]
["bitfinex","SOLUSD",1644077321000,61.21244121,115.45,115.38,44.0067638]
["bitfinex","SOLUSD",1644077321200,59.98886815,115.45,115.38,57.2531638]
["bitfinex","SOLUSD",1644077321401,59.98886815,115.45,115.38,63.2531638]
["bitfinex","SOLUSD",1644077321603,12.9977,115.45,115.38,63.2531638]
["bitfinex","SOLUSD",1644077322305,14.21897306,115.47,115.38,73.6731638]
["bitfinex","SOLUSD",1644077322503,1.22357306,115.47,115.38,76.18332316]
["bitfinex","SOLUSD",1644077322803,1.22357306,115.48,115.38,76.18332316]
["bitfinex","SOLUSD",1644077323003,2.45046116,115.52,115.38,76.18332316]
["bitfinex","SOLUSD",1644077323310,3.8745119,115.55,115.4,0.30865019]
["bitfinex","SOLUSD",1644077323511,2.45046116,115.57,115.44,12.9859]
["bitfinex","SOLUSD",1644077323710,2.65046116,115.58,115.45,10.42]
["bitfinex","SOLUSD",1644077324108,39.44898395,115.57,115.46,46.15182954]
["bitfinex","SOLUSD",1644077324309,48.78340765,115.55,115.46,46.15182954]
["bitfinex","SOLUSD",1644077324510,0.2,115.54,115.46,52.15182954]
["bitfinex","SOLUSD",1644077324709,0.2,115.54,115.46,52.40182954]
["bitfinex","SOLUSD",1644077325309,12.9893,115.53,115.46,52.40182954]
["bitfinex","SOLUSD",1644077325509,12.9893,115.53,115.46,52.15182954]
["bitfinex","SOLUSD",1644077325510,45.24366436,115.52,115.46,52.15182954]
["bitfinex","SOLUSD",1644077325712,45.24366436,115.52,115.46,46.15182954]
["bitfinex","SOLUSD",1644077325914,45.24366436,115.52,115.43,12.991]
["bitfinex","SOLUSD",1644077326113,45.24366436,115.52,115.43,6.0]
["bitfinex","SOLUSD",1644077326314,45.24366436,115.52,115.42,46.8724]
["bitfinex","SOLUSD",1644077326315,45.24366436,115.52,115.42,52.8724]
["bitfinex","SOLUSD",1644077326515,12.9904,115.51,115.42,65.3624]
["bitfinex","SOLUSD",1644077326715,12.9904,115.51,115.42,18.49]
["bitfinex","SOLUSD",1644077326914,46.00365342,115.5,115.43,44.34264917]
["bitfinex","SOLUSD",1644077327314,43.3112,115.52,115.43,44.34264917]
["bitfinex","SOLUSD",1644077327517,0.2,115.53,115.43,44.34264917]
["bitfinex","SOLUSD",1644077327715,0.2,115.53,115.43,56.83264917]
["bitfinex","SOLUSD",1644077327917,0.2,115.53,115.43,62.83264917]
["bitfinex","SOLUSD",1644077328515,47.50391693,115.53,115.43,63.08264917]
["bitfinex","SOLUSD",1644077328716,53.50391693,115.53,115.43,63.08264917]
["bitfinex","SOLUSD",1644077328917,12.9903,115.52,115.43,76.07374917]
["bitfinex","SOLUSD",1644077332122,12.9903,115.52,115.43,63.58374917]
["bitfinex","SOLUSD",1644077332420,60.49201693,115.53,115.43,63.58374917]
["bitfinex","SOLUSD",1644077332625,60.49201693,115.53,115.44,10.4]
["bitfinex","SOLUSD",1644077332626,60.29201693,115.53,115.44,10.4]
["bitfinex","SOLUSD",1644077332820,60.29201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077333022,60.49201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077333220,60.29201693,115.53,115.45,42.11297352]
["bitfinex","SOLUSD",1644077333421,60.49201693,115.53,115.45,42.11297352]
["bitfinex","SOLUSD",1644077333722,60.29201693,115.53,115.45,42.11297352]
["bitfinex","SOLUSD",1644077333920,60.49201693,115.53,115.45,42.11297352]
["bitfinex","SOLUSD",1644077334122,60.29201693,115.53,115.45,42.11297352]
["bitfinex","SOLUSD",1644077334323,60.49201693,115.53,115.45,42.11297352]
["bitfinex","SOLUSD",1644077334524,59.29201693,115.53,115.45,42.11297352]
["bitfinex","SOLUSD",1644077334725,59.49201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077334925,59.29201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077335133,59.49201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077335326,59.29201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077335525,59.49201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077335733,59.29201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077335927,59.49201693,115.53,115.45,41.86297352]
["bitfinex","SOLUSD",1644077341030,59.49201693,115.53,115.42,36.3352]
["bitfinex","SOLUSD",1644077341232,59.49201693,115.53,115.42,36.5852]
["bitfinex","SOLUSD",1644077341634,2.45046116,115.56,115.43,10.4]
["bitfinex","SOLUSD",1644077341635,6.77946116,115.56,115.43,10.4]
["bitfinex","SOLUSD",1644077341833,2.45046116,115.59,115.46,13.28522014]
["bitfinex","SOLUSD",1644077342060,13.62315803,115.62,115.48,0.31499945]
["bitfinex","SOLUSD",1644077342256,13.62315803,115.62,115.51,0.31533342]
["bitfinex","SOLUSD",1644077342460,2.45046116,115.67,115.54,0.30204611]
["bitfinex","SOLUSD",1644077342658,37.14206377,115.64,115.56,43.2365]
["bitfinex","SOLUSD",1644077342864,37.14206377,115.64,115.57,62.47867372]
["bitfinex","SOLUSD",1644077343060,37.14206377,115.64,115.57,10.4]
["bitfinex","SOLUSD",1644077343357,37.14206377,115.64,115.55,10.4]
["bitfinex","SOLUSD",1644077343758,37.14206377,115.64,115.55,10.65]
["bitfinex","SOLUSD",1644077343956,50.12026377,115.64,115.55,56.67549588]
["bitfinex","SOLUSD",1644077344957,50.12026377,115.64,115.55,69.65309588]
["bitfinex","SOLUSD",1644077345158,50.12026377,115.64,115.55,75.65309588]
["bitfinex","SOLUSD",1644077346464,50.12026377,115.64,115.55,29.6276]
["bitfinex","SOLUSD",1644077346665,50.12026377,115.64,115.55,16.65]
["bitfinex","SOLUSD",1644077346867,50.12026377,115.64,115.53,10.4]
["bitfinex","SOLUSD",1644077347065,56.12026377,115.64,115.51,22.9517]
["bitfinex","SOLUSD",1644077347366,93.71912493,115.64,115.49,10.4]
["bitfinex","SOLUSD",1644077347564,95.36759037,115.64,115.5,34.30866652]
["bitfinex","SOLUSD",1644077347967,147.29759037,115.64,115.49,10.4]
["bitfinex","SOLUSD",1644077348371,4.325,115.63,115.49,10.4]
["bitfinex","SOLUSD",1644077348565,12.9866,115.59,115.49,10.4]
["bitfinex","SOLUSD",1644077348965,34.72650822,115.58,115.49,10.4]
["bitfinex","SOLUSD",1644077350571,34.72650822,115.58,115.49,49.89760816]
["bitfinex","SOLUSD",1644077350766,34.72650822,115.58,115.49,39.49760816]
["bitfinex","SOLUSD",1644077350968,12.9868,115.56,115.47,12.9868]
["bitfinex","SOLUSD",1644077351967,40.71595377,115.55,115.48,45.23891967]
["bitfinex","SOLUSD",1644077352367,53.70365377,115.55,115.48,45.23891967]
["bitfinex","SOLUSD",1644077352568,53.70365377,115.55,115.48,45.48891967]
["bitfinex","SOLUSD",1644077353669,40.71595377,115.55,115.48,45.48891967]
["bitfinex","SOLUSD",1644077355172,23.9031,115.58,115.48,58.47431967]
["bitfinex","SOLUSD",1644077355575,29.9031,115.58,115.48,58.47431967]
["bitfinex","SOLUSD",1644077356272,36.41855115,115.57,115.48,58.47431967]
["bitfinex","SOLUSD",1644077356974,49.40365115,115.57,115.48,58.47431967]
["bitfinex","SOLUSD",1644077358775,49.40365115,115.57,115.48,58.22431967]
["bitfinex","SOLUSD",1644077359075,49.40365115,115.57,115.46,47.7347]
["bitfinex","SOLUSD",1644077359275,49.40365115,115.57,115.46,43.5847]
["bitfinex","SOLUSD",1644077359479,49.40365115,115.57,115.46,37.5847]
["bitfinex","SOLUSD",1644077359676,51.91381051,115.57,115.46,37.5847]
["bitfinex","SOLUSD",1644077359876,51.91381051,115.57,115.46,12.987]
["bitfinex","SOLUSD",1644077360087,51.91381051,115.57,115.45,10.4]
["bitfinex","SOLUSD",1644077360088,57.91381051,115.57,115.45,10.4]
["bitfinex","SOLUSD",1644077360280,70.76427167,115.57,115.44,66.36053114]
["bitfinex","SOLUSD",1644077360477,94.42237167,115.57,115.44,23.1434]
["bitfinex","SOLUSD",1644077360701,4.90739558,115.56,115.44,23.1434]
["bitfinex","SOLUSD",1644077361179,12.9921,115.53,115.44,23.1434]
["bitfinex","SOLUSD",1644077361580,44.50977938,115.52,115.44,67.2716797]
["bitfinex","SOLUSD",1644077361980,50.50977938,115.52,115.44,67.2716797]
["bitfinex","SOLUSD",1644077362178,44.50977938,115.52,115.43,12.9912]
["bitfinex","SOLUSD",1644077362379,12.9923,115.51,115.38,33.3178]
["bitfinex","SOLUSD",1644077362579,18.9923,115.51,115.38,10.4]
["bitfinex","SOLUSD",1644077362881,1.64846544,115.5,115.38,10.4]
["bitfinex","SOLUSD",1644077363078,7.64846544,115.5,115.38,10.4]
["bitfinex","SOLUSD",1644077363283,12.9976,115.47,115.39,34.81509174]
["bitfinex","SOLUSD",1644077363480,43.08984356,115.46,115.39,34.81509174]
["bitfinex","SOLUSD",1644077364980,56.08744356,115.46,115.39,34.81509174]
["bitfinex","SOLUSD",1644077365785,12.9976,115.46,115.39,34.81509174]
["bitfinex","SOLUSD",1644077365984,12.9976,115.46,115.39,40.81509174]
["bitfinex","SOLUSD",1644077366585,12.9956,115.47,115.39,40.81509174]
["bitfinex","SOLUSD",1644077366784,12.9956,115.47,115.39,41.06509174]
["bitfinex","SOLUSD",1644077367885,48.44374385,115.46,115.39,41.06509174]
["bitfinex","SOLUSD",1644077368212,48.44374385,115.46,115.39,54.06089174]
["bitfinex","SOLUSD",1644077368413,61.44044385,115.46,115.39,54.06089174]
["bitfinex","SOLUSD",1644077368812,61.44044385,115.46,115.39,41.06509174]
["bitfinex","SOLUSD",1644077369213,61.44044385,115.46,115.39,54.06099174]
["bitfinex","SOLUSD",1644077370614,48.44374385,115.46,115.39,54.06099174]
["bitfinex","SOLUSD",1644077373815,48.44374385,115.46,115.39,19.2459]
["bitfinex","SOLUSD",1644077374014,61.44024385,115.46,115.39,19.2459]
["bitfinex","SOLUSD",1644077374314,61.44024385,115.46,115.36,46.9012]
["bitfinex","SOLUSD",1644077374516,63.95040321,115.46,115.35,4.331]
["bitfinex","SOLUSD",1644077374714,69.95040321,115.46,115.35,4.331]
["bitfinex","SOLUSD",1644077374914,69.95040321,115.46,115.33,39.00118191]
["bitfinex","SOLUSD",1644077375214,118.38020321,115.46,115.35,43.02846122]
["bitfinex","SOLUSD",1644077375414,117.88020321,115.46,115.35,43.02846122]
["bitfinex","SOLUSD",1644077376216,117.88020321,115.46,115.32,10.4]
["bitfinex","SOLUSD",1644077376423,117.88020321,115.46,115.32,16.4]
["bitfinex","SOLUSD",1644077376618,117.88020321,115.46,115.32,16.65]
["bitfinex","SOLUSD",1644077377020,117.88020321,115.46,115.32,16.4]
["bitfinex","SOLUSD",1644077377220,117.88020321,115.46,115.33,45.36246952]
["bitfinex","SOLUSD",1644077377421,122.21220321,115.46,115.33,45.36246952]
["bitfinex","SOLUSD",1644077378821,122.21220321,115.46,115.33,45.61246952]
["bitfinex","SOLUSD",1644077379025,122.21220321,115.46,115.33,45.36246952]
["bitfinex","SOLUSD",1644077379321,122.21220321,115.46,115.33,45.61246952]
["bitfinex","SOLUSD",1644077379723,117.88020321,115.46,115.33,45.61246952]
["bitfinex","SOLUSD",1644077380021,117.88020321,115.46,115.33,51.61246952]
["bitfinex","SOLUSD",1644077381023,117.88020321,115.46,115.33,64.61476952]
["bitfinex","SOLUSD",1644077382225,117.88020321,115.46,115.33,51.36246952]
["bitfinex","SOLUSD",1644077383227,128.28020321,115.46,115.33,51.36246952]
["bitfinex","SOLUSD",1644077384130,128.28020321,115.46,115.33,64.36496952]
["bitfinex","SOLUSD",1644077384729,128.28020321,115.46,115.33,58.36496952]
["bitfinex","SOLUSD",1644077384931,128.28020321,115.46,115.33,64.36496952]
["bitfinex","SOLUSD",1644077385931,128.28020321,115.46,115.33,58.36496952]
["bitfinex","SOLUSD",1644077386132,128.28020321,115.46,115.33,58.61496952]
["bitfinex","SOLUSD",1644077386332,117.88020321,115.46,115.33,64.61496952]
["bitfinex","SOLUSD",1644077386531,109.37004385,115.46,115.33,75.01496952]
["bitfinex","SOLUSD",1644077392236,109.37004385,115.46,115.33,64.61496952]
["bitfinex","SOLUSD",1644077392436,109.37004385,115.46,115.36,12.9983]
["bitfinex","SOLUSD",1644077392637,109.37004385,115.46,115.37,44.68236809]
["bitfinex","SOLUSD",1644077392836,109.37004385,115.46,115.37,44.93236809]
["bitfinex","SOLUSD",1644077393036,109.37004385,115.46,115.37,50.68236809]
["bitfinex","SOLUSD",1644077393237,109.37004385,115.46,115.37,6.0]
["bitfinex","SOLUSD",1644077393436,109.37004385,115.46,115.35,12.49]
["bitfinex","SOLUSD",1644077393437,13.0019,115.42,115.35,12.49]
["bitfinex","SOLUSD",1644077393637,13.0019,115.42,115.33,25.4919]
["bitfinex","SOLUSD",1644077393839,13.0019,115.42,115.33,31.4919]
["bitfinex","SOLUSD",1644077394039,13.0019,115.42,115.33,25.4919]
["bitfinex","SOLUSD",1644077394241,47.34994703,115.41,115.33,63.18718451]
["bitfinex","SOLUSD",1644077394663,60.35234703,115.41,115.33,63.18718451]
["bitfinex","SOLUSD",1644077396465,35.6534,115.43,115.33,69.18718451]
["bitfinex","SOLUSD",1644077397267,35.6534,115.43,115.33,69.43718451]
["bitfinex","SOLUSD",1644077397668,45.86595551,115.42,115.33,69.43718451]
["bitfinex","SOLUSD",1644077397869,58.86675551,115.42,115.33,69.43718451]
["bitfinex","SOLUSD",1644077399170,58.86675551,115.42,115.33,73.77018451]
["bitfinex","SOLUSD",1644077401676,58.86675551,115.42,115.33,69.43718451]
["bitfinex","SOLUSD",1644077402777,58.86675551,115.42,115.33,63.43718451]
["bitfinex","SOLUSD",1644077404880,58.86675551,115.42,115.33,69.43718451]
["bitfinex","SOLUSD",1644077405580,58.86675551,115.42,115.33,69.18718451]
["bitfinex","SOLUSD",1644077407184,58.86675551,115.42,115.33,63.43718451]
["bitfinex","SOLUSD",1644077407881,58.86675551,115.42,115.33,63.18718451]
["bitfinex","SOLUSD",1644077408081,58.86675551,115.42,115.32,36.2287]
["bitfinex","SOLUSD",1644077408282,61.37691487,115.42,115.32,36.2287]
["bitfinex","SOLUSD",1644077408581,61.37691487,115.42,115.32,42.2287]
["bitfinex","SOLUSD",1644077408982,61.37691487,115.42,115.32,79.40585124]
["bitfinex","SOLUSD",1644077409382,61.37691487,115.42,115.32,79.65585124]
["bitfinex","SOLUSD",1644077409785,61.37691487,115.42,115.32,73.65585124]
["bitfinex","SOLUSD",1644077410483,61.37691487,115.42,115.32,60.65205124]
["bitfinex","SOLUSD",1644077410684,67.37691487,115.42,115.32,60.65205124]
["bitfinex","SOLUSD",1644077410884,61.37691487,115.42,115.32,60.65205124]
["bitfinex","SOLUSD",1644077411685,58.86675551,115.42,115.32,73.65585124]
["bitfinex","SOLUSD",1644077412085,58.86675551,115.42,115.32,92.14585124]
["bitfinex","SOLUSD",1644077412287,13.0008,115.42,115.32,92.14585124]
["bitfinex","SOLUSD",1644077413287,51.67873801,115.43,115.32,92.14585124]
["bitfinex","SOLUSD",1644077415391,12.998,115.44,115.32,92.14585124]
["bitfinex","SOLUSD",1644077416291,47.38402066,115.43,115.32,92.14585124]
["bitfinex","SOLUSD",1644077416892,60.38342066,115.43,115.32,92.14585124]
["bitfinex","SOLUSD",1644077418096,60.38342066,115.43,115.32,91.89585124]
["bitfinex","SOLUSD",1644077418293,62.89358002,115.43,115.32,91.89585124]
["bitfinex","SOLUSD",1644077419094,86.19818002,115.43,115.32,91.89585124]
["bitfinex","SOLUSD",1644077419294,92.19818002,115.43,115.32,92.14585124]
["bitfinex","SOLUSD",1644077420714,92.19818002,115.43,115.32,86.14585124]
["bitfinex","SOLUSD",1644077420913,92.19818002,115.43,115.32,60.40205124]
["bitfinex","SOLUSD",1644077421119,144.12818002,115.43,115.3,12.49]
["bitfinex","SOLUSD",1644077421318,144.12818002,115.43,115.29,4.333]
["bitfinex","SOLUSD",1644077421319,156.61818002,115.43,115.29,16.823]
["bitfinex","SOLUSD",1644077421515,169.77929763,115.43,115.29,10.333]
["bitfinex","SOLUSD",1644077421714,180.25678309,115.43,115.29,10.333]
["bitfinex","SOLUSD",1644077421914,13.0087,115.39,115.29,4.333]
["bitfinex","SOLUSD",1644077422116,34.92576331,115.38,115.3,40.46639136]
["bitfinex","SOLUSD",1644077423119,13.008,115.36,115.3,40.46639136]
["bitfinex","SOLUSD",1644077423318,49.05324002,115.36,115.3,40.46639136]
["bitfinex","SOLUSD",1644077425323,49.05324002,115.36,115.28,13.0087]
["bitfinex","SOLUSD",1644077425524,57.56339938,115.36,115.26,58.6252]
["bitfinex","SOLUSD",1644077425721,57.56339938,115.36,115.27,6.0]
["bitfinex","SOLUSD",1644077425924,70.05339938,115.36,115.23,2.51015936]
["bitfinex","SOLUSD",1644077426121,70.05339938,115.36,115.2,198.59]
["bitfinex","SOLUSD",1644077426122,23.3871,115.35,115.2,198.59]
["bitfinex","SOLUSD",1644077426321,13.0165,115.31,115.24,40.38674887]
["bitfinex","SOLUSD",1644077426522,50.35553733,115.31,115.24,40.38674887]
["bitfinex","SOLUSD",1644077429322,50.35553733,115.31,115.21,23.0749]
["bitfinex","SOLUSD",1644077429525,50.35553733,115.31,115.2,12.49]
["bitfinex","SOLUSD",1644077429526,52.00400277,115.31,115.2,12.49]
["bitfinex","SOLUSD",1644077430122,75.76790277,115.31,115.2,12.49]
["bitfinex","SOLUSD",1644077430323,75.76790277,115.31,115.2,60.07362731]
["bitfinex","SOLUSD",1644077430522,81.76790277,115.31,115.2,47.58362731]
["bitfinex","SOLUSD",1644077430726,81.76790277,115.31,115.2,53.58362731]
["bitfinex","SOLUSD",1644077431122,80.11943733,115.31,115.2,53.58362731]
["bitfinex","SOLUSD",1644077431325,74.11943733,115.31,115.2,52.58362731]
["bitfinex","SOLUSD",1644077431525,74.11943733,115.31,115.2,65.60122731]
["bitfinex","SOLUSD",1644077431723,80.11943733,115.31,115.2,65.85122731]
["bitfinex","SOLUSD",1644077431924,74.11943733,115.31,115.2,65.85122731]
["bitfinex","SOLUSD",1644077432324,80.11943733,115.31,115.2,65.85122731]
["bitfinex","SOLUSD",1644077432523,74.11943733,115.31,115.2,65.85122731]
["bitfinex","SOLUSD",1644077432924,80.11943733,115.31,115.2,65.85122731]
["bitfinex","SOLUSD",1644077433326,74.11943733,115.31,115.2,65.85122731]
["bitfinex","SOLUSD",1644077433525,74.11943733,115.31,115.19,36.3809]
["bitfinex","SOLUSD",1644077433726,74.11943733,115.31,115.19,23.3624]
["bitfinex","SOLUSD",1644077433727,13.0202,115.27,115.19,23.3624]
["bitfinex","SOLUSD",1644077434126,13.0202,115.27,115.18,23.0934]
["bitfinex","SOLUSD",1644077434526,38.28462828,115.26,115.19,34.76949855]
["bitfinex","SOLUSD",1644077434928,13.0216,115.24,115.18,23.0934]
["bitfinex","SOLUSD",1644077435228,13.0216,115.24,115.17,12.49]
["bitfinex","SOLUSD",1644077435428,13.0216,115.24,115.16,13.29670949]
["bitfinex","SOLUSD",1644077435726,13.0216,115.24,115.16,0.80670949]
["bitfinex","SOLUSD",1644077435933,47.80410788,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077436128,13.0237,115.22,115.16,0.80670949]
["bitfinex","SOLUSD",1644077436929,47.80410788,115.23,115.17,46.98018154]
["bitfinex","SOLUSD",1644077437228,43.4061,115.26,115.17,46.98018154]
["bitfinex","SOLUSD",1644077437629,49.4061,115.26,115.17,46.98018154]
["bitfinex","SOLUSD",1644077438026,83.94759505,115.26,115.17,47.23018154]
["bitfinex","SOLUSD",1644077438430,83.94759505,115.26,115.17,46.98018154]
["bitfinex","SOLUSD",1644077439027,42.39701555,115.24,115.17,46.98018154]
["bitfinex","SOLUSD",1644077439228,46.28233511,115.22,115.17,46.98018154]
["bitfinex","SOLUSD",1644077439629,43.4152,115.24,115.17,46.98018154]
["bitfinex","SOLUSD",1644077439829,53.4625,115.26,115.17,46.98018154]
["bitfinex","SOLUSD",1644077440029,47.4625,115.26,115.17,46.98018154]
["bitfinex","SOLUSD",1644077440632,36.03563102,115.25,115.17,46.98018154]
["bitfinex","SOLUSD",1644077440833,36.03563102,115.25,115.17,47.23018154]
["bitfinex","SOLUSD",1644077441036,13.0216,115.24,115.17,60.25058154]
["bitfinex","SOLUSD",1644077444036,60.4819,115.26,115.17,66.25058154]
["bitfinex","SOLUSD",1644077444636,60.4819,115.26,115.17,47.23018154]
["bitfinex","SOLUSD",1644077444838,37.68056148,115.25,115.17,47.23018154]
["bitfinex","SOLUSD",1644077445337,13.0215,115.24,115.17,47.23018154]
["bitfinex","SOLUSD",1644077445839,113.84185936,115.3,115.17,72.74058154]
["bitfinex","SOLUSD",1644077446039,22.8423,115.31,115.17,78.74058154]
["bitfinex","SOLUSD",1644077446242,35.856,115.31,115.18,2.51015936]
["bitfinex","SOLUSD",1644077446438,35.856,115.31,115.19,12.49]
["bitfinex","SOLUSD",1644077446640,35.856,115.31,115.2,36.89409687]
["bitfinex","SOLUSD",1644077446641,13.0137,115.31,115.2,36.89409687]
["bitfinex","SOLUSD",1644077446839,35.35105558,115.33,115.21,12.49]
["bitfinex","SOLUSD",1644077447044,35.35105558,115.33,115.22,39.7431625]
["bitfinex","SOLUSD",1644077447240,35.35105558,115.33,115.23,12.49]
["bitfinex","SOLUSD",1644077447444,13.0117,115.32,115.25,13.0111]
["bitfinex","SOLUSD",1644077447639,13.0117,115.32,115.26,41.80366753]
["bitfinex","SOLUSD",1644077447840,13.0117,115.32,115.26,42.05366753]
["bitfinex","SOLUSD",1644077448144,22.8423,115.35,115.26,42.05366753]
["bitfinex","SOLUSD",1644077448340,22.8423,115.35,115.26,48.05366753]
["bitfinex","SOLUSD",1644077448741,22.8423,115.35,115.27,12.49]
["bitfinex","SOLUSD",1644077448940,37.6421,115.36,115.28,13.0076]
["bitfinex","SOLUSD",1644077449142,40.09615197,115.35,115.28,41.32062548]
["bitfinex","SOLUSD",1644077449339,40.09615197,115.35,115.28,35.32062548]
["bitfinex","SOLUSD",1644077449640,42.60631133,115.35,115.25,12.49]
["bitfinex","SOLUSD",1644077449941,57.61586644,115.35,115.24,36.4973]
["bitfinex","SOLUSD",1644077450140,13.0111,115.33,115.24,36.4973]
["bitfinex","SOLUSD",1644077450641,39.13182151,115.32,115.25,42.76618577]
["bitfinex","SOLUSD",1644077451442,43.377,115.34,115.25,43.01618577]
["bitfinex","SOLUSD",1644077451642,2.51015936,115.35,115.25,43.01618577]
["bitfinex","SOLUSD",1644077451842,92.1878,115.36,115.25,43.01618577]
["bitfinex","SOLUSD",1644077452043,94.69795936,115.36,115.25,43.01618577]
["bitfinex","SOLUSD",1644077452443,41.71978765,115.35,115.25,43.01618577]
["bitfinex","SOLUSD",1644077452646,41.71978765,115.35,115.25,49.01618577]
["bitfinex","SOLUSD",1644077453043,56.79617969,115.33,115.25,62.02718577]
["bitfinex","SOLUSD",1644077453747,56.79617969,115.33,115.25,61.77718577]
["bitfinex","SOLUSD",1644077453946,56.79617969,115.33,115.24,12.49]
["bitfinex","SOLUSD",1644077454149,72.94021387,115.33,115.21,13.015]
["bitfinex","SOLUSD",1644077454345,86.91549159,115.33,115.2,12.49]
["bitfinex","SOLUSD",1644077454968,13.0183,115.29,115.2,12.49]
["bitfinex","SOLUSD",1644077455269,13.0183,115.29,115.18,62.3526]
["bitfinex","SOLUSD",1644077455568,2.51015936,115.28,115.18,62.3526]
["bitfinex","SOLUSD",1644077455969,35.04787137,115.27,115.19,44.8845312]
["bitfinex","SOLUSD",1644077456169,1.64846544,115.31,115.19,57.9026312]
["bitfinex","SOLUSD",1644077456372,1.64846544,115.31,115.19,58.1526312]
["bitfinex","SOLUSD",1644077456669,1.64846544,115.31,115.19,64.1526312]
["bitfinex","SOLUSD",1644077457170,34.46658939,115.3,115.19,64.1526312]
["bitfinex","SOLUSD",1644077457370,59.01658939,115.3,115.19,64.1526312]
["bitfinex","SOLUSD",1644077457970,13.0181,115.27,115.19,64.1526312]
["bitfinex","SOLUSD",1644077458171,55.38242968,115.27,115.19,64.1526312]
["bitfinex","SOLUSD",1644077458569,13.0181,115.27,115.19,64.1526312]
["bitfinex","SOLUSD",1644077458973,13.0181,115.27,115.19,83.0261612]
["bitfinex","SOLUSD",1644077459475,13.0157,115.29,115.19,83.0261612]
["bitfinex","SOLUSD",1644077459671,69.87108196,115.32,115.19,86.76206677]
["bitfinex","SOLUSD",1644077459872,69.87108196,115.32,115.24,13.0118]
["bitfinex","SOLUSD",1644077460074,46.74238196,115.32,115.25,36.35429441]
["bitfinex","SOLUSD",1644077460271,46.74238196,115.32,115.25,36.60429441]
["bitfinex","SOLUSD",1644077460471,46.74238196,115.32,115.25,42.60429441]
["bitfinex","SOLUSD",1644077460873,46.74238196,115.32,115.25,55.61499441]
["bitfinex","SOLUSD",1644077461971,59.75388196,115.32,115.25,55.61499441]
["bitfinex","SOLUSD",1644077463075,59.75388196,115.32,115.25,42.60429441]
["bitfinex","SOLUSD",1644077463272,59.75388196,115.32,115.24,13.0124]
["bitfinex","SOLUSD",1644077463475,59.75388196,115.32,115.22,12.49]
["bitfinex","SOLUSD",1644077464274,59.75388196,115.32,115.23,46.61636896]
["bitfinex","SOLUSD",1644077464674,61.4023474,115.32,115.23,46.61636896]
["bitfinex","SOLUSD",1644077464872,61.4023474,115.32,115.23,46.86636896]
["bitfinex","SOLUSD",1644077465876,61.4023474,115.32,115.23,0.25]
["bitfinex","SOLUSD",1644077466076,67.4023474,115.32,115.2,36.7539]
["bitfinex","SOLUSD",1644077466277,125.7154474,115.32,115.2,36.2277]
["bitfinex","SOLUSD",1644077466476,140.72500251,115.32,115.2,12.49]
["bitfinex","SOLUSD",1644077466784,154.70028023,115.32,115.2,12.49]
["bitfinex","SOLUSD",1644077466978,155.91302551,115.32,115.2,12.49]
["bitfinex","SOLUSD",1644077467178,155.91302551,115.32,115.21,42.51405018]
["bitfinex","SOLUSD",1644077467376,154.70028023,115.32,115.21,42.51405018]
["bitfinex","SOLUSD",1644077468079,154.70028023,115.32,115.19,12.49]
["bitfinex","SOLUSD",1644077468276,154.70028023,115.32,115.19,31.89173]
["bitfinex","SOLUSD",1644077468878,154.70028023,115.32,115.2,42.0186406]
["bitfinex","SOLUSD",1644077469283,154.70028023,115.32,115.2,42.2686406]
["bitfinex","SOLUSD",1644077469482,140.72500251,115.32,115.2,55.2857406]
["bitfinex","SOLUSD",1644077469682,124.06698196,115.32,115.2,55.2857406]
["bitfinex","SOLUSD",1644077470084,111.57698196,115.32,115.21,12.49]
["bitfinex","SOLUSD",1644077470282,111.57698196,115.32,115.22,39.64456483]
["bitfinex","SOLUSD",1644077470786,111.57698196,115.32,115.22,45.89456483]
["bitfinex","SOLUSD",1644077470982,111.57698196,115.32,115.22,45.64456483]
["bitfinex","SOLUSD",1644077471484,111.57698196,115.32,115.22,58.65846483]
["bitfinex","SOLUSD",1644077471683,111.57698196,115.32,115.22,71.14846483]
["bitfinex","SOLUSD",1644077471886,105.57698196,115.32,115.22,71.14846483]
["bitfinex","SOLUSD",1644077472283,105.57698196,115.32,115.22,71.39846483]
["bitfinex","SOLUSD",1644077472485,13.0115,115.32,115.22,71.39846483]
["bitfinex","SOLUSD",1644077472689,13.0098,115.34,115.22,71.39846483]
["bitfinex","SOLUSD",1644077472884,13.0098,115.34,115.22,96.16231104]
["bitfinex","SOLUSD",1644077473085,13.0098,115.34,115.23,1.22574621]
["bitfinex","SOLUSD",1644077473385,13.0098,115.34,115.27,44.22971358]
["bitfinex","SOLUSD",1644077473585,13.0098,115.34,115.27,62.71971358]
["bitfinex","SOLUSD",1644077473785,13.0076,115.36,115.27,62.96971358]
["bitfinex","SOLUSD",1644077474389,41.97362238,115.35,115.27,62.96971358]
["bitfinex","SOLUSD",1644077474587,41.97362238,115.35,115.28,13.0079]
["bitfinex","SOLUSD",1644077474787,41.97362238,115.35,115.28,13.2579]
["bitfinex","SOLUSD",1644077474988,41.97362238,115.35,115.28,19.2579]
["bitfinex","SOLUSD",1644077475188,54.98222238,115.35,115.28,6.0]
["bitfinex","SOLUSD",1644077475488,57.49238174,115.35,115.27,12.49]
["bitfinex","SOLUSD",1644077475688,57.49238174,115.35,115.27,12.74]
["bitfinex","SOLUSD",1644077475889,57.49238174,115.35,115.27,0.25]
["bitfinex","SOLUSD",1644077476089,81.89598174,115.35,115.27,0.25]
["bitfinex","SOLUSD",1644077476691,81.89598174,115.35,115.26,42.82130658]
["bitfinex","SOLUSD",1644077476895,81.89598174,115.35,115.26,43.07130658]
["bitfinex","SOLUSD",1644077477091,81.89598174,115.35,115.26,37.07130658]
["bitfinex","SOLUSD",1644077477896,81.89598174,115.35,115.25,25.5016]
["bitfinex","SOLUSD",1644077478096,102.90553685,115.35,115.23,35.7362]
["bitfinex","SOLUSD",1644077478296,104.11828213,115.35,115.23,6.0]
["bitfinex","SOLUSD",1644077478696,104.11828213,115.35,115.22,42.0281]
["bitfinex","SOLUSD",1644077478896,13.0152,115.31,115.23,43.24974847]
["bitfinex","SOLUSD",1644077479096,48.34966237,115.3,115.23,43.24974847]
["bitfinex","SOLUSD",1644077480100,48.34966237,115.3,115.21,13.0151]
["bitfinex","SOLUSD",1644077480300,13.0157,115.28,115.18,1.22574621]
["bitfinex","SOLUSD",1644077480498,13.0157,115.28,115.17,1.22574621]
["bitfinex","SOLUSD",1644077480899,13.0157,115.28,115.16,14.5224557]
["bitfinex","SOLUSD",1644077481101,42.94781985,115.27,115.16,14.5224557]
["bitfinex","SOLUSD",1644077481301,13.0201,115.24,115.17,53.45955005]
["bitfinex","SOLUSD",1644077481701,13.0201,115.24,115.17,53.70955005]
["bitfinex","SOLUSD",1644077482502,43.3928,115.29,115.17,66.19955005]
["bitfinex","SOLUSD",1644077482702,49.3928,115.29,115.17,98.01499626]
["bitfinex","SOLUSD",1644077483102,38.87989112,115.28,115.18,1.22574621]
["bitfinex","SOLUSD",1644077483302,24.0297,115.3,115.2,13.016]
["bitfinex","SOLUSD",1644077483504,13.0152,115.29,115.2,31.506]
["bitfinex","SOLUSD",1644077483705,13.0152,115.29,115.2,31.756]
["bitfinex","SOLUSD",1644077484204,42.80090259,115.28,115.21,43.43532836]
["bitfinex","SOLUSD",1644077484404,42.80090259,115.28,115.21,56.45092836]
["bitfinex","SOLUSD",1644077484707,42.80090259,115.28,115.21,62.70092836]
["bitfinex","SOLUSD",1644077484906,42.80090259,115.28,115.21,56.70092836]
["bitfinex","SOLUSD",1644077485105,24.0297,115.3,115.21,56.70092836]
["bitfinex","SOLUSD",1644077486006,13.0156,115.28,115.21,56.70092836]
["bitfinex","SOLUSD",1644077487010,41.26717675,115.27,115.21,56.45092836]
["bitfinex","SOLUSD",1644077487213,13.0194,115.26,115.21,43.43532836]
["bitfinex","SOLUSD",1644077488631,54.1914707,115.25,115.18,12.49]
["bitfinex","SOLUSD",1644077488836,54.1914707,115.25,115.17,24.7777]
["bitfinex","SOLUSD",1644077489133,2.51015936,115.24,115.17,6.0]
["bitfinex","SOLUSD",1644077489332,54.1914707,115.25,115.17,6.0]
["bitfinex","SOLUSD",1644077489530,54.1914707,115.25,115.16,0.80670949]
["bitfinex","SOLUSD",1644077489733,13.019,115.25,115.17,34.88373955]
["bitfinex","SOLUSD",1644077490131,13.019,115.25,115.17,41.13373955]
["bitfinex","SOLUSD",1644077490534,13.019,115.25,115.17,35.13373955]
["bitfinex","SOLUSD",1644077490936,13.019,115.25,115.17,48.15373955]
["bitfinex","SOLUSD",1644077495237,61.35700273,115.25,115.17,48.15373955]
["bitfinex","SOLUSD",1644077495633,61.35700273,115.25,115.17,54.15373955]
["bitfinex","SOLUSD",1644077498836,13.019,115.25,115.17,54.15373955]
["bitfinex","SOLUSD",1644077499738,13.019,115.25,115.17,56.66389891]
["bitfinex","SOLUSD",1644077499943,13.019,115.25,115.17,70.37964512]
["bitfinex","SOLUSD",1644077500138,54.77497485,115.25,115.17,67.86948576]
["bitfinex","SOLUSD",1644077500338,54.77497485,115.25,115.17,66.64373955]
["bitfinex","SOLUSD",1644077501343,54.77497485,115.25,115.17,60.64373955]
["bitfinex","SOLUSD",1644077502136,54.77497485,115.25,115.17,66.64373955]
["bitfinex","SOLUSD",1644077502337,54.77497485,115.25,115.17,60.64373955]
["bitfinex","SOLUSD",1644077502539,54.77497485,115.25,115.17,66.64373955]
["bitfinex","SOLUSD",1644077503239,54.77497485,115.25,115.17,60.39373955]
["bitfinex","SOLUSD",1644077503743,54.77497485,115.25,115.17,47.37373955]
["bitfinex","SOLUSD",1644077504541,54.77497485,115.25,115.17,47.62373955]
["bitfinex","SOLUSD",1644077505043,60.77497485,115.25,115.17,47.62373955]
["bitfinex","SOLUSD",1644077506842,60.77497485,115.25,115.17,60.64413955]
["bitfinex","SOLUSD",1644077506843,54.77497485,115.25,115.17,60.64413955]
["bitfinex","SOLUSD",1644077507844,54.77497485,115.25,115.17,59.64413955]
["bitfinex","SOLUSD",1644077508945,13.019,115.25,115.17,59.64413955]
["bitfinex","SOLUSD",1644077509947,44.86578514,115.24,115.17,31.7604]
["bitfinex","SOLUSD",1644077510151,57.88648514,115.24,115.16,0.80670949]
["bitfinex","SOLUSD",1644077512756,57.88648514,115.24,115.17,34.2324417]
["bitfinex","SOLUSD",1644077512955,13.0207,115.24,115.17,36.74260106]
["bitfinex","SOLUSD",1644077513152,13.0184,115.26,115.17,68.50300106]
["bitfinex","SOLUSD",1644077513353,13.0184,115.26,115.18,2.51015936]
["bitfinex","SOLUSD",1644077513556,13.0184,115.26,115.17,41.45818791]
["bitfinex","SOLUSD",1644077513853,13.0184,115.26,115.17,34.2324417]
["bitfinex","SOLUSD",1644077513854,47.44035118,115.25,115.17,34.2324417]
["bitfinex","SOLUSD",1644077514054,90.84985118,115.25,115.17,34.2324417]
["bitfinex","SOLUSD",1644077514254,13.0229,115.23,115.17,34.4824417]
["bitfinex","SOLUSD",1644077514476,49.02891208,115.23,115.17,34.4824417]
["bitfinex","SOLUSD",1644077514856,49.02891208,115.23,115.17,34.2324417]
["bitfinex","SOLUSD",1644077515757,49.02891208,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077515958,55.02891208,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077520261,49.02891208,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077520666,50.67737752,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077521062,56.67737752,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077521262,50.67737752,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077522570,56.67737752,115.23,115.16,0.80670949]
["bitfinex","SOLUSD",1644077523373,13.97527772,115.22,115.09,13.71574621]
["bitfinex","SOLUSD",1644077523573,13.0317,115.19,115.08,14.25584621]
["bitfinex","SOLUSD",1644077523771,13.0317,115.19,115.08,13.0301]
["bitfinex","SOLUSD",1644077523973,19.0317,115.19,115.08,13.0301]
["bitfinex","SOLUSD",1644077524174,20.68016544,115.19,115.08,13.0301]
["bitfinex","SOLUSD",1644077524373,55.93086931,115.18,115.07,1.36109069]
["bitfinex","SOLUSD",1644077524574,55.93086931,115.18,115.07,0.13534448]
["bitfinex","SOLUSD",1644077524575,84.60336931,115.18,115.07,0.13534448]
["bitfinex","SOLUSD",1644077524775,13.0346,115.15,115.07,0.13534448]
["bitfinex","SOLUSD",1644077524977,35.651,115.15,115.07,0.13534448]
["bitfinex","SOLUSD",1644077525175,2.51015936,115.14,115.07,0.13534448]
["bitfinex","SOLUSD",1644077525378,49.00782379,115.14,115.07,0.13534448]
["bitfinex","SOLUSD",1644077525579,12.49,115.13,115.07,0.13534448]
["bitfinex","SOLUSD",1644077525782,15.00015936,115.13,115.07,0.13534448]
["bitfinex","SOLUSD",1644077525980,21.00015936,115.13,115.07,0.13534448]
["bitfinex","SOLUSD",1644077526179,15.54905936,115.12,115.07,0.13534448]
["bitfinex","SOLUSD",1644077526379,40.20335277,115.11,115.07,0.13534448]
["bitfinex","SOLUSD",1644077526578,41.85181821,115.11,115.07,0.13534448]
["bitfinex","SOLUSD",1644077526978,36.73261391,115.09,115.07,0.13534448]
["bitfinex","SOLUSD",1644077527178,3.03,115.08,115.07,0.13534448]
["bitfinex","SOLUSD",1644077527379,16.0708,115.08,115.07,0.13534448]
["bitfinex","SOLUSD",1644077530198,16.0708,115.08,115.04,0.27068896]
["bitfinex","SOLUSD",1644077532500,16.0708,115.08,115.04,0.37053984]
["bitfinex","SOLUSD",1644077534104,16.0708,115.08,115.04,0.57053984]
["bitfinex","SOLUSD",1644077534904,16.0708,115.08,115.05,36.90195581]
["bitfinex","SOLUSD",1644077535111,16.0708,115.08,115.05,37.10195581]
["bitfinex","SOLUSD",1644077535503,16.0708,115.08,115.06,3.03217394]
["bitfinex","SOLUSD",1644077536107,16.0708,115.08,115.04,0.37053984]
["bitfinex","SOLUSD",1644077536904,16.0708,115.08,115.04,41.17053677]
["bitfinex","SOLUSD",1644077537106,16.0708,115.08,115.05,0.2]
["bitfinex","SOLUSD",1644077537304,16.0708,115.08,115.06,3.03217394]
["bitfinex","SOLUSD",1644077537505,16.0708,115.08,115.05,0.2]
["bitfinex","SOLUSD",1644077539204,16.0708,115.08,115.04,0.37053984]
["bitfinex","SOLUSD",1644077540006,40.43471004,115.07,115.04,0.37053984]
["bitfinex","SOLUSD",1644077540204,13.0423,115.06,115.04,0.37053984]
["bitfinex","SOLUSD",1644077542007,13.0423,115.06,115.04,0.57053984]
["bitfinex","SOLUSD",1644077543406,13.0423,115.06,115.04,0.37053984]
["bitfinex","SOLUSD",1644077544009,16.0719,115.05,115.04,0.37053984]
["bitfinex","SOLUSD",1644077545809,13.0419,115.05,115.04,3.40271378]
["bitfinex","SOLUSD",1644077546010,16.0719,115.05,115.04,0.37053984]
["bitfinex","SOLUSD",1644077547008,13.0419,115.05,115.04,3.40271378]
["bitfinex","SOLUSD",1644077547410,13.0399,115.06,115.04,3.40271378]
["bitfinex","SOLUSD",1644077548010,13.0399,115.06,115.05,44.35917788]
["bitfinex","SOLUSD",1644077548811,13.0399,115.06,115.04,3.60271378]
["bitfinex","SOLUSD",1644077549113,13.0399,115.06,115.04,3.40271378]
["bitfinex","SOLUSD",1644077549510,13.0399,115.06,115.04,0.37053984]
["bitfinex","SOLUSD",1644077549911,13.0399,115.06,115.04,46.84743928]
["bitfinex","SOLUSD",1644077550112,13.0399,115.06,115.05,3.03217394]
["bitfinex","SOLUSD",1644077550312,13.0399,115.06,115.04,0.57053984]
["bitfinex","SOLUSD",1644077550512,3.03,115.05,115.04,0.37053984]
["bitfinex","SOLUSD",1644077550715,13.0414,115.05,115.04,0.37053984]
["bitfinex","SOLUSD",1644077551417,51.40522284,115.05,115.04,0.54191776]
["bitfinex","SOLUSD",1644077551621,51.40522284,115.05,115.0,0.2]
["bitfinex","SOLUSD",1644077551622,0.18251486,115.03,115.0,0.2]
["bitfinex","SOLUSD",1644077551816,0.54,115.04,115.0,0.39940352]
["bitfinex","SOLUSD",1644077551817,3.03,115.02,115.0,0.39940352]
["bitfinex","SOLUSD",1644077552020,13.0484,115.01,115.0,0.39940352]
["bitfinex","SOLUSD",1644077552418,13.0484,115.01,114.93,13.43439292]
["bitfinex","SOLUSD",1644077552617,36.80227282,115.0,114.94,35.83653495]
["bitfinex","SOLUSD",1644077552818,36.80227282,115.0,114.95,0.2]
["bitfinex","SOLUSD",1644077553019,13.0475,115.0,114.95,0.2]
["bitfinex","SOLUSD",1644077553621,43.4928,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644077553920,12.49,115.04,114.95,11.628]
["bitfinex","SOLUSD",1644077554123,13.0451,115.03,114.96,34.72163965]
["bitfinex","SOLUSD",1644077554320,13.0451,115.03,114.97,0.2]
["bitfinex","SOLUSD",1644077554519,44.55580042,115.02,114.97,0.2]
["bitfinex","SOLUSD",1644077554721,44.55580042,115.02,114.96,37.22163965]
["bitfinex","SOLUSD",1644077554920,44.55580042,115.02,114.96,6.0]
["bitfinex","SOLUSD",1644077555122,13.0465,115.01,114.94,6.0]
["bitfinex","SOLUSD",1644077555320,13.0465,115.01,114.93,1.41193913]
["bitfinex","SOLUSD",1644077555520,23.2992,115.05,114.94,1.22574621]
["bitfinex","SOLUSD",1644077555720,23.2992,115.05,114.94,24.84694621]
["bitfinex","SOLUSD",1644077555923,29.2992,115.05,114.95,1.22574621]
["bitfinex","SOLUSD",1644077556120,13.0452,115.02,114.95,7.22574621]
["bitfinex","SOLUSD",1644077556320,61.04948125,115.02,114.96,43.48331393]
["bitfinex","SOLUSD",1644077556519,48.00428125,115.02,114.96,43.48331393]
["bitfinex","SOLUSD",1644077556725,48.00428125,115.02,114.96,49.73331393]
["bitfinex","SOLUSD",1644077556919,48.00428125,115.02,114.96,62.77751393]
["bitfinex","SOLUSD",1644077557120,61.04968125,115.02,114.96,49.48331393]
["bitfinex","SOLUSD",1644077558020,13.0454,115.02,114.96,49.48331393]
["bitfinex","SOLUSD",1644077558221,13.0454,115.02,114.96,43.48331393]
["bitfinex","SOLUSD",1644077558521,13.0454,115.02,114.96,49.73331393]
["bitfinex","SOLUSD",1644077558720,13.0454,115.02,114.96,43.73331393]
["bitfinex","SOLUSD",1644077559923,13.0454,115.02,114.97,0.4]
["bitfinex","SOLUSD",1644077560423,13.0441,115.03,114.97,0.4]
["bitfinex","SOLUSD",1644077560625,43.4802,115.06,114.97,0.4]
["bitfinex","SOLUSD",1644077561424,48.16042988,115.05,114.97,0.4]
["bitfinex","SOLUSD",1644077561624,13.0429,115.04,114.97,0.4]
["bitfinex","SOLUSD",1644077562226,67.765,115.08,114.97,0.4]
["bitfinex","SOLUSD",1644077562427,24.2921,115.08,114.97,1.62574621]
["bitfinex","SOLUSD",1644077562625,2.86121072,115.12,114.98,1.22574621]
["bitfinex","SOLUSD",1644077562826,26.11104528,115.13,114.99,52.05128774]
["bitfinex","SOLUSD",1644077563026,43.29577796,115.15,115.01,44.05380328]
["bitfinex","SOLUSD",1644077563251,1.21274528,115.15,115.02,58.87744535]
["bitfinex","SOLUSD",1644077563426,49.61564528,115.16,115.03,0.4]
["bitfinex","SOLUSD",1644077563627,93.06074528,115.16,115.03,12.89]
["bitfinex","SOLUSD",1644077563827,93.06074528,115.16,115.04,24.2267]
["bitfinex","SOLUSD",1644077564027,93.06074528,115.16,115.05,0.4]
["bitfinex","SOLUSD",1644077564229,44.16438281,115.15,115.05,37.31172896]
["bitfinex","SOLUSD",1644077564430,44.16438281,115.15,115.06,0.4]
["bitfinex","SOLUSD",1644077564827,95.57090464,115.16,115.06,0.4]
["bitfinex","SOLUSD",1644077565029,13.0335,115.14,115.06,0.4]
["bitfinex","SOLUSD",1644077566128,13.0335,115.14,115.06,13.4326]
["bitfinex","SOLUSD",1644077566329,13.0314,115.16,115.07,0.4]
["bitfinex","SOLUSD",1644077566536,49.75101072,115.19,115.07,12.89]
["bitfinex","SOLUSD",1644077566730,49.75101072,115.19,115.08,0.4]
["bitfinex","SOLUSD",1644077566932,48.53826544,115.19,115.08,12.89]
["bitfinex","SOLUSD",1644077567129,94.25419855,115.19,115.09,45.3071265]
["bitfinex","SOLUSD",1644077567329,13.029,115.18,115.1,0.2]
["bitfinex","SOLUSD",1644077567529,13.029,115.18,115.1,0.4]
["bitfinex","SOLUSD",1644077567929,1.64846544,115.19,115.1,0.4]
["bitfinex","SOLUSD",1644077568130,26.36560367,115.26,115.1,0.4]
["bitfinex","SOLUSD",1644077568131,3.72290464,115.21,115.1,12.49]
["bitfinex","SOLUSD",1644077568331,0.2,115.23,115.11,2.51015936]
["bitfinex","SOLUSD",1644077568530,1.41274528,115.24,115.12,12.49]
["bitfinex","SOLUSD",1644077568729,0.2,115.24,115.12,12.74]
["bitfinex","SOLUSD",1644077568933,0.2,115.24,115.13,35.45518202]
["bitfinex","SOLUSD",1644077569130,0.2,115.24,115.13,41.45518202]
["bitfinex","SOLUSD",1644077569333,0.2,115.24,115.15,37.93265341]
["bitfinex","SOLUSD",1644077569731,0.2,115.24,115.15,44.18265341]
["bitfinex","SOLUSD",1644077569932,0.2,115.24,115.15,56.67265341]
["bitfinex","SOLUSD",1644077570133,1.41274528,115.26,115.15,56.67265341]
["bitfinex","SOLUSD",1644077570332,0.2,115.26,115.15,56.67265341]
["bitfinex","SOLUSD",1644077570531,0.2,115.26,115.15,67.05565341]
["bitfinex","SOLUSD",1644077570754,41.03834561,115.26,115.15,67.05565341]
["bitfinex","SOLUSD",1644077570934,0.2,115.25,115.16,13.0205]
["bitfinex","SOLUSD",1644077571135,0.2,115.25,115.18,43.39937693]
["bitfinex","SOLUSD",1644077571335,0.2,115.25,115.15,22.873]
["bitfinex","SOLUSD",1644077571534,13.89583328,115.24,115.15,10.383]
["bitfinex","SOLUSD",1644077571733,0.2,115.23,115.12,12.49]
["bitfinex","SOLUSD",1644077572335,13.0261,115.21,115.13,35.79231861]
["bitfinex","SOLUSD",1644077572533,0.2,115.2,115.13,35.79231861]
["bitfinex","SOLUSD",1644077573238,0.2,115.2,115.14,0.2]
["bitfinex","SOLUSD",1644077573635,13.227,115.2,115.14,0.2]
["bitfinex","SOLUSD",1644077573838,39.3110982,115.19,115.14,0.2]
["bitfinex","SOLUSD",1644077574037,0.2,115.18,115.14,0.2]
["bitfinex","SOLUSD",1644077574938,13.2288,115.18,115.14,0.2]
["bitfinex","SOLUSD",1644077575138,0.2,115.17,115.14,0.2]
["bitfinex","SOLUSD",1644077575338,0.2,115.17,115.15,3.03217394]
["bitfinex","SOLUSD",1644077575943,0.2,115.21,115.15,3.03217394]
["bitfinex","SOLUSD",1644077576138,0.2,115.21,115.14,0.2]
["bitfinex","SOLUSD",1644077576340,64.9575,115.19,115.11,0.1]
["bitfinex","SOLUSD",1644077576543,12.49,115.18,115.03,12.49]
["bitfinex","SOLUSD",1644077576741,26.29916661,115.18,115.03,12.49]
["bitfinex","SOLUSD",1644077576939,28.80932597,115.18,115.03,12.49]
["bitfinex","SOLUSD",1644077577140,1.64846544,115.17,115.04,42.59743062]
["bitfinex","SOLUSD",1644077577539,1.64846544,115.17,115.05,12.49]
["bitfinex","SOLUSD",1644077577741,13.0314,115.16,115.07,13.0303]
["bitfinex","SOLUSD",1644077578140,12.5314,115.16,115.07,19.2803]
["bitfinex","SOLUSD",1644077578541,12.5314,115.16,115.08,34.56550837]
["bitfinex","SOLUSD",1644077578841,52.11074326,115.16,115.08,47.84510837]
["bitfinex","SOLUSD",1644077579043,52.11074326,115.16,115.08,34.56550837]
["bitfinex","SOLUSD",1644077579946,12.5314,115.16,115.08,34.56550837]
["bitfinex","SOLUSD",1644077582055,47.10411012,115.15,115.08,34.56550837]
["bitfinex","SOLUSD",1644077582246,13.0328,115.14,115.08,34.56550837]
["bitfinex","SOLUSD",1644077583449,46.23784056,115.13,115.03,13.0351]
["bitfinex","SOLUSD",1644077583650,13.0361,115.11,115.03,13.0351]
["bitfinex","SOLUSD",1644077583851,13.0361,115.11,115.01,59.6824]
["bitfinex","SOLUSD",1644077584451,59.58216436,115.11,115.02,46.22061487]
["bitfinex","SOLUSD",1644077584751,13.0361,115.11,115.02,46.22061487]
["bitfinex","SOLUSD",1644077586057,39.12229459,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077586255,52.15989459,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077587257,13.0376,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077590158,13.0376,115.1,115.02,59.25761487]
["bitfinex","SOLUSD",1644077591257,13.0376,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077594590,51.86105517,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077594791,13.0376,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077597898,13.0376,115.1,115.02,59.25751487]
["bitfinex","SOLUSD",1644077601198,59.30967016,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077602599,13.0376,115.1,115.02,46.22061487]
["bitfinex","SOLUSD",1644077604526,13.0376,115.1,115.02,46.47061487]
["bitfinex","SOLUSD",1644077605002,13.0376,115.1,115.02,59.50771487]
["bitfinex","SOLUSD",1644077605302,13.0376,115.1,115.02,59.25771487]
["bitfinex","SOLUSD",1644077608504,90.6154,115.12,115.03,12.49]
["bitfinex","SOLUSD",1644077608505,61.40314528,115.12,115.03,12.49]
["bitfinex","SOLUSD",1644077608707,60.1904,115.12,115.04,13.0348]
["bitfinex","SOLUSD",1644077609104,60.1904,115.12,115.04,13.2848]
["bitfinex","SOLUSD",1644077609305,60.1904,115.12,115.05,35.11141547]
["bitfinex","SOLUSD",1644077610107,13.0353,115.12,115.05,48.14511547]
["bitfinex","SOLUSD",1644077610305,1.21274528,115.14,115.05,48.39511547]
["bitfinex","SOLUSD",1644077610306,13.0331,115.14,115.05,48.39511547]
["bitfinex","SOLUSD",1644077610505,13.0331,115.14,115.05,69.39527483]
["bitfinex","SOLUSD",1644077611004,13.0331,115.14,115.05,66.88511547]
["bitfinex","SOLUSD",1644077612203,47.1230581,115.13,115.05,66.88511547]
["bitfinex","SOLUSD",1644077612404,60.1567581,115.13,115.05,66.88511547]
["bitfinex","SOLUSD",1644077612816,13.0337,115.13,115.05,66.88511547]
["bitfinex","SOLUSD",1644077615009,37.50894528,115.15,115.05,66.88511547]
["bitfinex","SOLUSD",1644077615207,36.2962,115.15,115.05,66.88511547]
["bitfinex","SOLUSD",1644077617211,36.2962,115.15,115.05,69.39527483]
["bitfinex","SOLUSD",1644077617612,1.21274528,115.16,115.05,69.39527483]
["bitfinex","SOLUSD",1644077617812,14.24234528,115.17,115.06,23.9375]
["bitfinex","SOLUSD",1644077618012,1.90982409,115.18,115.09,13.0277]
["bitfinex","SOLUSD",1644077618214,24.6342,115.19,115.1,16.18980171]
["bitfinex","SOLUSD",1644077618415,1.21274528,115.2,115.1,18.69996107]
["bitfinex","SOLUSD",1644077618615,1.21274528,115.2,115.1,24.94996107]
["bitfinex","SOLUSD",1644077618814,25.75404528,115.21,115.11,2.51015936]
["bitfinex","SOLUSD",1644077619012,25.75404528,115.21,115.12,12.49]
["bitfinex","SOLUSD",1644077619216,25.75404528,115.21,115.13,42.19882744]
["bitfinex","SOLUSD",1644077619414,25.75404528,115.21,115.14,13.0233]
["bitfinex","SOLUSD",1644077619639,24.5413,115.21,115.15,34.95254103]
["bitfinex","SOLUSD",1644077621540,37.5655,115.21,115.15,34.95254103]
["bitfinex","SOLUSD",1644077622641,80.48530794,115.21,115.15,34.95254103]
["bitfinex","SOLUSD",1644077624041,37.5655,115.21,115.15,34.95254103]
["bitfinex","SOLUSD",1644077625043,81.5297179,115.21,115.15,34.95254103]
["bitfinex","SOLUSD",1644077625643,37.5655,115.21,115.15,34.95254103]
["bitfinex","SOLUSD",1644077627144,78.15690002,115.21,115.15,34.95254103]
["bitfinex","SOLUSD",1644077629445,78.15690002,115.21,115.13,36.7362]
["bitfinex","SOLUSD",1644077629645,78.15690002,115.21,115.13,42.9862]
["bitfinex","SOLUSD",1644077630045,37.5655,115.21,115.13,42.9862]
["bitfinex","SOLUSD",1644077630546,37.5655,115.21,115.13,56.0114]
["bitfinex","SOLUSD",1644077630746,23.9277,115.22,115.13,56.0114]
["bitfinex","SOLUSD",1644077630949,13.0228,115.23,115.14,38.86783294]
["bitfinex","SOLUSD",1644077631149,36.13189389,115.22,115.15,12.49]
["bitfinex","SOLUSD",1644077631449,36.13189389,115.22,115.16,42.4641974]
["bitfinex","SOLUSD",1644077631647,13.0228,115.23,115.16,48.4641974]
["bitfinex","SOLUSD",1644077631945,13.0228,115.23,115.16,61.7356974]
["bitfinex","SOLUSD",1644077632947,9.5228,115.23,115.16,61.7356974]
["bitfinex","SOLUSD",1644077635451,51.21545107,115.23,115.16,61.7356974]
["bitfinex","SOLUSD",1644077635851,9.5228,115.23,115.16,61.7356974]
["bitfinex","SOLUSD",1644077637452,36.3388,115.24,115.16,61.7356974]
["bitfinex","SOLUSD",1644077637853,23.3182,115.24,115.16,74.2256974]
["bitfinex","SOLUSD",1644077638859,23.3182,115.24,115.16,61.7356974]
["bitfinex","SOLUSD",1644077639256,23.3182,115.24,115.16,74.2256974]
["bitfinex","SOLUSD",1644077640256,24.2941,115.25,115.16,74.2256974]
["bitfinex","SOLUSD",1644077640462,1.21274528,115.27,115.16,74.2256974]
["bitfinex","SOLUSD",1644077640659,25.44404528,115.28,115.17,22.5969]
["bitfinex","SOLUSD",1644077640857,38.46114528,115.28,115.2,13.0171]
["bitfinex","SOLUSD",1644077641256,75.42431665,115.28,115.21,38.86783294]
["bitfinex","SOLUSD",1644077642459,38.46114528,115.28,115.21,38.86783294]
["bitfinex","SOLUSD",1644077643260,1.21274528,115.27,115.21,38.86783294]
["bitfinex","SOLUSD",1644077643460,48.57923623,115.27,115.21,38.86783294]
["bitfinex","SOLUSD",1644077643863,13.0174,115.27,115.21,38.86783294]
["bitfinex","SOLUSD",1644077644960,54.50124214,115.27,115.21,38.86783294]
["bitfinex","SOLUSD",1644077645561,53.28849686,115.27,115.21,38.86783294]
["bitfinex","SOLUSD",1644077646362,54.50124214,115.27,115.21,38.86783294]
["bitfinex","SOLUSD",1644077646960,54.50124214,115.27,115.18,12.49]
["bitfinex","SOLUSD",1644077647163,54.50124214,115.27,115.18,18.74]
["bitfinex","SOLUSD",1644077647561,54.50124214,115.27,115.18,12.74]
["bitfinex","SOLUSD",1644077647961,1.21274528,115.26,115.18,12.74]
["bitfinex","SOLUSD",1644077648161,14.23214528,115.26,115.19,38.30459631]
["bitfinex","SOLUSD",1644077648362,13.0194,115.26,115.19,38.30459631]
["bitfinex","SOLUSD",1644077648563,43.5223799,115.25,115.19,38.30459631]
["bitfinex","SOLUSD",1644077649862,1.21274528,115.26,115.19,38.30459631]
["bitfinex","SOLUSD",1644077650066,13.0198,115.25,115.19,38.30459631]
["bitfinex","SOLUSD",1644077653292,13.0198,115.25,115.19,38.55459631]
["bitfinex","SOLUSD",1644077653865,13.0198,115.25,115.19,51.57319631]
["bitfinex","SOLUSD",1644077654068,14.23084528,115.27,115.19,51.57319631]
["bitfinex","SOLUSD",1644077654669,20.23084528,115.27,115.19,51.57319631]
["bitfinex","SOLUSD",1644077656069,19.0181,115.27,115.19,51.57319631]
["bitfinex","SOLUSD",1644077656670,48.00990034,115.26,115.19,51.57319631]
["bitfinex","SOLUSD",1644077657084,13.0195,115.25,115.19,13.0186]
["bitfinex","SOLUSD",1644077657275,13.0195,115.25,115.17,9.743]
["bitfinex","SOLUSD",1644077657774,14.23224528,115.25,115.17,9.743]
["bitfinex","SOLUSD",1644077658276,14.23224528,115.25,115.17,56.76181039]
["bitfinex","SOLUSD",1644077658277,13.0224,115.23,115.17,56.76181039]
["bitfinex","SOLUSD",1644077658476,42.71861227,115.22,115.17,9.743]
["bitfinex","SOLUSD",1644077659977,55.74191227,115.22,115.17,9.743]
["bitfinex","SOLUSD",1644077660978,56.95465755,115.22,115.17,9.743]
["bitfinex","SOLUSD",1644077661776,1.21274528,115.21,115.17,9.743]
["bitfinex","SOLUSD",1644077661977,13.0286,115.2,115.17,9.743]
["bitfinex","SOLUSD",1644077662178,6.06002603,115.19,115.17,9.743]
["bitfinex","SOLUSD",1644077662977,19.08582603,115.19,115.17,9.743]
["bitfinex","SOLUSD",1644077664177,6.06002603,115.19,115.17,9.743]
["bitfinex","SOLUSD",1644077664578,44.62904528,115.23,115.17,9.743]
["bitfinex","SOLUSD",1644077664882,24.57774528,115.24,115.17,9.743]
["bitfinex","SOLUSD",1644077665278,13.0225,115.22,115.17,9.743]
["bitfinex","SOLUSD",1644077666680,13.0225,115.22,115.18,39.95552355]
["bitfinex","SOLUSD",1644077667282,12.0225,115.22,115.18,39.95552355]
["bitfinex","SOLUSD",1644077668606,23.365,115.24,115.18,39.95552355]
["bitfinex","SOLUSD",1644077668804,23.365,115.24,115.18,40.20552355]
["bitfinex","SOLUSD",1644077669205,23.365,115.24,115.18,46.20552355]
["bitfinex","SOLUSD",1644077669403,57.50692054,115.26,115.18,46.20552355]
["bitfinex","SOLUSD",1644077669604,63.50692054,115.26,115.18,46.20552355]
["bitfinex","SOLUSD",1644077669805,58.71966582,115.26,115.18,46.20552355]
["bitfinex","SOLUSD",1644077670006,13.0189,115.25,115.18,59.22522355]
["bitfinex","SOLUSD",1644077670905,37.29519655,115.24,115.18,19.0197]
["bitfinex","SOLUSD",1644077671106,13.0228,115.22,115.17,9.743]
["bitfinex","SOLUSD",1644077671307,13.0228,115.22,115.17,15.743]
["bitfinex","SOLUSD",1644077671507,13.0228,115.22,115.17,9.743]
["bitfinex","SOLUSD",1644077671708,13.0228,115.22,115.17,22.233]
["bitfinex","SOLUSD",1644077671906,13.0228,115.22,115.18,35.0028012]
["bitfinex","SOLUSD",1644077672109,61.50279655,115.24,115.18,35.0028012]
["bitfinex","SOLUSD",1644077672407,13.0211,115.23,115.18,35.0028012]
["bitfinex","SOLUSD",1644077673206,13.0211,115.23,115.17,9.743]
["bitfinex","SOLUSD",1644077673807,14.23384528,115.23,115.17,9.743]
["bitfinex","SOLUSD",1644077674208,45.86587059,115.22,115.17,9.743]
["bitfinex","SOLUSD",1644077674407,13.0255,115.21,115.17,9.743]
["bitfinex","SOLUSD",1644077674609,41.7541718,115.2,115.17,9.743]
["bitfinex","SOLUSD",1644077674809,41.7541718,115.2,115.13,36.9869]
["bitfinex","SOLUSD",1644077675009,44.63114528,115.22,115.13,36.9869]
["bitfinex","SOLUSD",1644077675010,22.9549,115.21,115.13,36.9869]
["bitfinex","SOLUSD",1644077675212,22.9549,115.21,115.13,37.2369]
["bitfinex","SOLUSD",1644077676009,48.8724363,115.19,115.14,41.42401953]
["bitfinex","SOLUSD",1644077676213,48.8724363,115.19,115.13,36.9869]
["bitfinex","SOLUSD",1644077676410,48.8724363,115.19,115.13,23.9621]
["bitfinex","SOLUSD",1644077676910,48.8724363,115.19,115.13,29.9621]
["bitfinex","SOLUSD",1644077677110,48.8724363,115.19,115.14,40.69579539]
["bitfinex","SOLUSD",1644077677310,13.0258,115.19,115.14,40.69579539]
["bitfinex","SOLUSD",1644077678413,13.0242,115.2,115.14,40.69579539]
["bitfinex","SOLUSD",1644077678611,1.21274528,115.23,115.14,46.94579539]
["bitfinex","SOLUSD",1644077679512,49.70525414,115.23,115.14,46.94579539]
["bitfinex","SOLUSD",1644077679913,13.0222,115.22,115.14,59.96999539]
["bitfinex","SOLUSD",1644077680113,46.63379744,115.21,115.14,59.96999539]
["bitfinex","SOLUSD",1644077680714,1.21274528,115.23,115.14,59.96999539]
["bitfinex","SOLUSD",1644077681114,44.62374528,115.24,115.14,59.96999539]
["bitfinex","SOLUSD",1644077681316,50.62374528,115.24,115.14,59.96999539]
["bitfinex","SOLUSD",1644077681518,13.0219,115.23,115.14,59.96999539]
["bitfinex","SOLUSD",1644077681716,19.0219,115.23,115.14,59.96999539]
["bitfinex","SOLUSD",1644077681917,60.62294994,115.23,115.14,59.96999539]
["bitfinex","SOLUSD",1644077684820,60.62294994,115.23,115.14,59.71999539]
["bitfinex","SOLUSD",1644077685320,60.62294994,115.23,115.16,34.30108497]
["bitfinex","SOLUSD",1644077685720,60.62294994,115.23,115.16,47.32238497]
["bitfinex","SOLUSD",1644077686120,60.62294994,115.23,115.16,47.57238497]
["bitfinex","SOLUSD",1644077687123,60.62294994,115.23,115.16,53.57238497]
["bitfinex","SOLUSD",1644077687322,60.62294994,115.23,115.16,47.57238497]
["bitfinex","SOLUSD",1644077688725,60.62294994,115.23,115.16,47.32238497]
["bitfinex","SOLUSD",1644077688924,61.83569522,115.23,115.15,41.2522]
["bitfinex","SOLUSD",1644077689224,61.83569522,115.23,115.15,28.229]
["bitfinex","SOLUSD",1644077689624,1.21274528,115.22,115.15,23.889]
["bitfinex","SOLUSD",1644077689824,13.0255,115.2,115.15,61.04543754]
["bitfinex","SOLUSD",1644077690026,13.0255,115.2,115.15,37.15643754]
["bitfinex","SOLUSD",1644077691029,49.84208318,115.21,115.15,37.15643754]
["bitfinex","SOLUSD",1644077691330,49.84208318,115.21,115.15,37.40643754]
["bitfinex","SOLUSD",1644077691527,49.84208318,115.21,115.15,37.15643754]
["bitfinex","SOLUSD",1644077691929,49.84208318,115.21,115.15,50.17973754]
["bitfinex","SOLUSD",1644077694328,49.84208318,115.21,115.14,13.0245]
["bitfinex","SOLUSD",1644077694559,49.84208318,115.21,115.13,18.74]
["bitfinex","SOLUSD",1644077694732,51.05482846,115.21,115.13,12.49]
["bitfinex","SOLUSD",1644077695133,51.05482846,115.21,115.12,47.2016]
["bitfinex","SOLUSD",1644077695334,51.05482846,115.21,115.12,47.4516]
["bitfinex","SOLUSD",1644077695536,51.05482846,115.21,115.12,98.62553145]
["bitfinex","SOLUSD",1644077695737,51.05482846,115.21,115.12,111.11553145]
["bitfinex","SOLUSD",1644077695934,51.05482846,115.21,115.12,124.14153145]
["bitfinex","SOLUSD",1644077697235,51.05482846,115.21,115.12,118.14153145]
["bitfinex","SOLUSD",1644077697636,57.05482846,115.21,115.12,12.49]
["bitfinex","SOLUSD",1644077697839,1.21274528,115.2,115.1,12.49]
["bitfinex","SOLUSD",1644077698036,1.21274528,115.19,115.1,6.0]
["bitfinex","SOLUSD",1644077698239,13.0304,115.17,115.1,6.0]
["bitfinex","SOLUSD",1644077698436,13.0304,115.17,115.08,23.0685]
["bitfinex","SOLUSD",1644077698639,36.07569282,115.16,115.09,41.81769684]
["bitfinex","SOLUSD",1644077698840,36.07569282,115.16,115.09,54.84699684]
["bitfinex","SOLUSD",1644077699037,36.07569282,115.16,115.09,60.84699684]
["bitfinex","SOLUSD",1644077700037,13.0301,115.15,115.09,60.84699684]
["bitfinex","SOLUSD",1644077700938,37.1395,115.17,115.09,73.33699684]
["bitfinex","SOLUSD",1644077701239,44.63834528,115.2,115.09,91.11242509]
["bitfinex","SOLUSD",1644077701441,50.74083211,115.21,115.13,13.0245]
["bitfinex","SOLUSD",1644077701637,50.74083211,115.21,115.14,12.49]
["bitfinex","SOLUSD",1644077701638,49.52808683,115.21,115.14,12.49]
["bitfinex","SOLUSD",1644077701938,90.99356869,115.21,115.15,34.89316693]
["bitfinex","SOLUSD",1644077702537,13.0242,115.2,115.15,34.89316693]
["bitfinex","SOLUSD",1644077703940,13.0228,115.21,115.15,60.40636693]
["bitfinex","SOLUSD",1644077704140,1.21274528,115.23,115.15,66.40636693]
["bitfinex","SOLUSD",1644077704339,1.21274528,115.24,115.15,66.65636693]
["bitfinex","SOLUSD",1644077704539,25.58344528,115.25,115.15,69.16652629]
["bitfinex","SOLUSD",1644077704744,24.3707,115.25,115.15,69.16652629]
["bitfinex","SOLUSD",1644077704940,59.88943413,115.25,115.15,69.16652629]
["bitfinex","SOLUSD",1644077705140,72.90793413,115.25,115.15,69.16652629]
["bitfinex","SOLUSD",1644077705945,72.90793413,115.25,115.15,94.06812629]
["bitfinex","SOLUSD",1644077706544,72.90793413,115.25,115.18,13.019]
["bitfinex","SOLUSD",1644077706743,72.90793413,115.25,115.19,37.03211088]
["bitfinex","SOLUSD",1644077706942,72.90793413,115.25,115.18,18.74]
["bitfinex","SOLUSD",1644077707143,74.12067941,115.25,115.18,6.0]
["bitfinex","SOLUSD",1644077707343,1.21274528,115.24,115.15,24.9016]
["bitfinex","SOLUSD",1644077707547,13.0239,115.22,115.15,24.9016]
["bitfinex","SOLUSD",1644077707944,50.71763642,115.22,115.15,24.9016]
["bitfinex","SOLUSD",1644077708147,50.71763642,115.22,115.16,47.71347038]
["bitfinex","SOLUSD",1644077708347,50.71763642,115.22,115.15,24.9016]
["bitfinex","SOLUSD",1644077709570,50.71763642,115.22,115.14,41.84747819]
["bitfinex","SOLUSD",1644077709771,50.71763642,115.22,115.14,6.0]
["bitfinex","SOLUSD",1644077709971,57.9303817,115.22,115.13,4.339]
["bitfinex","SOLUSD",1644077710172,1.21274528,115.21,115.13,4.339]
["bitfinex","SOLUSD",1644077710571,7.21274528,115.21,115.13,4.339]
["bitfinex","SOLUSD",1644077710771,13.0283,115.19,115.13,4.339]
["bitfinex","SOLUSD",1644077710972,34.80557268,115.18,115.11,66.63140341]
["bitfinex","SOLUSD",1644077712074,13.0288,115.16,115.11,72.63140341]
["bitfinex","SOLUSD",1644077712273,13.0288,115.16,115.11,43.53570341]
["bitfinex","SOLUSD",1644077712473,54.76783184,115.16,115.11,43.53570341]
["bitfinex","SOLUSD",1644077712674,54.76783184,115.16,115.11,43.28570341]
["bitfinex","SOLUSD",1644077713876,54.76783184,115.16,115.09,50.3021]
["bitfinex","SOLUSD",1644077714075,54.76783184,115.16,115.09,24.7822]
["bitfinex","SOLUSD",1644077714976,54.76783184,115.16,115.09,70.32845308]
["bitfinex","SOLUSD",1644077717683,54.76783184,115.16,115.08,13.0311]
["bitfinex","SOLUSD",1644077717983,57.2779912,115.16,115.05,12.49]
["bitfinex","SOLUSD",1644077718282,63.2779912,115.16,115.01,13.71574621]
["bitfinex","SOLUSD",1644077718582,13.0369,115.12,115.02,23.3649]
["bitfinex","SOLUSD",1644077718785,34.91654548,115.11,115.03,37.14715161]
["bitfinex","SOLUSD",1644077719986,13.0365,115.1,115.03,37.14715161]
["bitfinex","SOLUSD",1644077720186,13.0365,115.1,115.03,37.39715161]
["bitfinex","SOLUSD",1644077720886,13.0365,115.1,115.03,50.43295161]
["bitfinex","SOLUSD",1644077724389,19.0365,115.1,115.03,50.43295161]
["bitfinex","SOLUSD",1644077724788,13.0365,115.1,115.03,62.92295161]
["bitfinex","SOLUSD",1644077724989,13.0365,115.1,115.03,62.67295161]
["bitfinex","SOLUSD",1644077725889,13.0365,115.1,115.03,49.63715161]
["bitfinex","SOLUSD",1644077726387,13.0365,115.1,115.03,49.88715161]
["bitfinex","SOLUSD",1644077726789,13.0365,115.1,115.03,49.63715161]
["bitfinex","SOLUSD",1644077726988,51.85686509,115.1,115.03,49.63715161]
["bitfinex","SOLUSD",1644077728195,51.85686509,115.1,115.02,23.3649]
["bitfinex","SOLUSD",1644077729196,51.85686509,115.1,115.03,47.10320903]
["bitfinex","SOLUSD",1644077729794,51.85686509,115.1,114.99,12.49]
["bitfinex","SOLUSD",1644077729994,75.17086509,115.1,114.99,48.7122]
["bitfinex","SOLUSD",1644077730798,75.17086509,115.1,115.0,34.72111827]
["bitfinex","SOLUSD",1644077731196,75.17086509,115.1,115.0,34.97111827]
["bitfinex","SOLUSD",1644077731799,75.17086509,115.1,115.0,48.01061827]
["bitfinex","SOLUSD",1644077733302,75.17086509,115.1,115.0,60.50061827]
["bitfinex","SOLUSD",1644077734108,75.17086509,115.1,115.0,47.46111827]
["bitfinex","SOLUSD",1644077735605,81.17086509,115.1,115.0,47.46111827]
["bitfinex","SOLUSD",1644077735830,75.17086509,115.1,115.0,47.46111827]
["bitfinex","SOLUSD",1644077736610,75.17086509,115.1,115.0,60.50051827]
["bitfinex","SOLUSD",1644077737208,75.17086509,115.1,115.0,47.76051827]
["bitfinex","SOLUSD",1644077737408,81.17086509,115.1,115.0,34.72111827]
["bitfinex","SOLUSD",1644077737807,75.17086509,115.1,115.0,34.72111827]
["bitfinex","SOLUSD",1644077738209,1.64846544,115.09,115.0,34.97111827]
["bitfinex","SOLUSD",1644077738408,13.0405,115.07,115.0,34.97111827]
["bitfinex","SOLUSD",1644077738810,13.0405,115.07,115.0,48.01061827]
["bitfinex","SOLUSD",1644077741510,13.0405,115.07,115.0,34.72111827]
["bitfinex","SOLUSD",1644077741711,43.921493,115.06,115.0,34.72111827]
["bitfinex","SOLUSD",1644077741909,13.0424,115.05,115.0,34.72111827]
["bitfinex","SOLUSD",1644077742113,13.0424,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644077742311,37.0854,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644077742515,37.0854,115.05,114.97,0.2]
["bitfinex","SOLUSD",1644077743210,37.0854,115.05,114.97,36.09138428]
["bitfinex","SOLUSD",1644077743411,37.0854,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644077749314,24.043,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644077751044,24.043,115.05,114.98,13.242]
["bitfinex","SOLUSD",1644077751452,24.043,115.05,114.98,13.492]
["bitfinex","SOLUSD",1644077751647,24.043,115.05,114.98,25.982]
["bitfinex","SOLUSD",1644077751946,23.6816,115.07,114.98,27.20774621]
["bitfinex","SOLUSD",1644077752146,23.6816,115.07,114.98,49.89354621]
["bitfinex","SOLUSD",1644077755349,23.6816,115.07,115.01,13.0387]
["bitfinex","SOLUSD",1644077755551,23.6816,115.07,115.02,45.44064606]
["bitfinex","SOLUSD",1644077758452,42.49056991,115.06,115.0,13.0401]
["bitfinex","SOLUSD",1644077758652,42.49056991,115.06,114.98,48.79744621]
["bitfinex","SOLUSD",1644077758859,42.49056991,115.06,114.98,1.42574621]
["bitfinex","SOLUSD",1644077759056,2.51015936,115.05,114.96,1.42574621]
["bitfinex","SOLUSD",1644077759253,27.27325936,115.05,114.95,24.25704621]
["bitfinex","SOLUSD",1644077759553,27.27325936,115.05,114.96,40.24479198]
["bitfinex","SOLUSD",1644077759554,24.7631,115.05,114.96,40.24479198]
["bitfinex","SOLUSD",1644077759754,24.7631,115.05,114.97,1.32574621]
["bitfinex","SOLUSD",1644077759955,24.7631,115.05,114.97,0.2]
["bitfinex","SOLUSD",1644077760165,24.7631,115.05,114.97,0.45]
["bitfinex","SOLUSD",1644077760360,24.7631,115.05,114.97,0.2]
["bitfinex","SOLUSD",1644077760558,13.0437,115.04,114.97,0.2]
["bitfinex","SOLUSD",1644077760757,13.0437,115.04,114.97,1.42574621]
["bitfinex","SOLUSD",1644077760959,13.0437,115.04,114.97,0.45]
["bitfinex","SOLUSD",1644077761260,13.0437,115.04,114.97,1.42574621]
["bitfinex","SOLUSD",1644077761757,13.0437,115.04,114.97,0.2]
["bitfinex","SOLUSD",1644077764959,37.807,115.05,114.97,0.2]
["bitfinex","SOLUSD",1644077765163,37.807,115.05,114.97,1.42574621]
["bitfinex","SOLUSD",1644077765359,37.807,115.05,114.97,1.67574621]
["bitfinex","SOLUSD",1644077766060,37.807,115.05,114.97,14.71904621]
["bitfinex","SOLUSD",1644077766261,37.807,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644077768764,37.807,115.05,114.97,1.67574621]
["bitfinex","SOLUSD",1644077770666,37.807,115.05,114.97,14.71934621]
["bitfinex","SOLUSD",1644077770868,37.807,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644077771069,24.7631,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644077771269,24.7631,115.05,114.97,1.67574621]
["bitfinex","SOLUSD",1644077772068,24.7631,115.05,114.98,13.0425]
["bitfinex","SOLUSD",1644077772269,24.7631,115.05,114.98,13.2425]
["bitfinex","SOLUSD",1644077772871,23.6816,115.07,114.98,13.2425]
["bitfinex","SOLUSD",1644077773069,23.6816,115.07,114.99,4.346]
["bitfinex","SOLUSD",1644077773269,23.88634528,115.11,115.01,13.0393]
["bitfinex","SOLUSD",1644077773469,1.21274528,115.11,115.01,13.0393]
["bitfinex","SOLUSD",1644077773674,26.15774528,115.12,115.02,23.3351]
["bitfinex","SOLUSD",1644077773968,48.47494406,115.11,115.03,22.04973895]
["bitfinex","SOLUSD",1644077774369,61.51184406,115.11,115.03,22.04973895]
["bitfinex","SOLUSD",1644077777274,64.02200342,115.11,115.01,13.0393]
["bitfinex","SOLUSD",1644077777474,13.0402,115.09,114.99,37.41064621]
["bitfinex","SOLUSD",1644077777872,13.0402,115.09,114.99,36.1849]
["bitfinex","SOLUSD",1644077778073,13.0402,115.09,114.99,23.6949]
["bitfinex","SOLUSD",1644077778272,22.9066,115.1,115.0,37.99323158]
["bitfinex","SOLUSD",1644077778473,22.9066,115.1,115.01,24.6303]
["bitfinex","SOLUSD",1644077778675,35.9444,115.1,115.01,24.6303]
["bitfinex","SOLUSD",1644077778875,35.9444,115.1,115.01,24.8803]
["bitfinex","SOLUSD",1644077779075,35.9444,115.1,115.01,37.3703]
["bitfinex","SOLUSD",1644077779376,35.9444,115.1,115.02,22.87555314]
["bitfinex","SOLUSD",1644077779774,22.9066,115.1,115.02,22.87555314]
["bitfinex","SOLUSD",1644077779975,22.9066,115.1,115.02,35.91305314]
["bitfinex","SOLUSD",1644077780886,38.65770577,115.13,115.02,36.16305314]
["bitfinex","SOLUSD",1644077781079,24.6702,115.12,115.05,13.0338]
["bitfinex","SOLUSD",1644077781280,24.40936049,115.13,115.06,36.92578229]
["bitfinex","SOLUSD",1644077781679,24.40936049,115.13,115.06,37.17578229]
["bitfinex","SOLUSD",1644077782279,24.40936049,115.13,115.06,50.20838229]
["bitfinex","SOLUSD",1644077784177,44.62403566,115.12,115.06,37.17578229]
["bitfinex","SOLUSD",1644077784377,24.40936049,115.13,115.06,36.92578229]
["bitfinex","SOLUSD",1644077785180,24.40936049,115.13,115.06,49.95938229]
["bitfinex","SOLUSD",1644077785780,23.90394528,115.17,115.06,50.20938229]
["bitfinex","SOLUSD",1644077785978,13.0297,115.18,115.07,23.4425]
["bitfinex","SOLUSD",1644077786178,1.21274528,115.2,115.1,13.0273]
["bitfinex","SOLUSD",1644077786380,48.01854528,115.21,115.11,23.4425]
["bitfinex","SOLUSD",1644077786781,48.01854528,115.21,115.12,23.94300243]
["bitfinex","SOLUSD",1644077786782,96.1216295,115.21,115.12,23.94300243]
["bitfinex","SOLUSD",1644077786981,13.0267,115.2,115.12,23.94300243]
["bitfinex","SOLUSD",1644077788388,2.72372016,115.23,115.12,37.21970243]
["bitfinex","SOLUSD",1644077788583,2.72372016,115.23,115.12,49.70970243]
["bitfinex","SOLUSD",1644077788785,1.51097488,115.23,115.12,52.21986179]
["bitfinex","SOLUSD",1644077788985,1.51097488,115.23,115.12,49.70970243]
["bitfinex","SOLUSD",1644077789185,1.51097488,115.23,115.13,23.7906]
["bitfinex","SOLUSD",1644077789386,14.53447488,115.23,115.14,13.0244]
["bitfinex","SOLUSD",1644077789788,14.53447488,115.23,115.14,13.2744]
["bitfinex","SOLUSD",1644077789986,63.10338174,115.23,115.15,36.92578229]
["bitfinex","SOLUSD",1644077790186,14.53447488,115.23,115.15,36.92578229]
["bitfinex","SOLUSD",1644077790389,23.6907,115.24,115.15,50.19898229]
["bitfinex","SOLUSD",1644077790589,23.6907,115.24,115.15,62.68898229]
["bitfinex","SOLUSD",1644077792209,42.86291359,115.23,115.15,62.68898229]
["bitfinex","SOLUSD",1644077792411,42.86291359,115.23,115.15,36.92578229]
["bitfinex","SOLUSD",1644077792809,42.86291359,115.23,115.15,37.17578229]
["bitfinex","SOLUSD",1644077793009,23.6907,115.24,115.15,37.17578229]
["bitfinex","SOLUSD",1644077793212,23.6907,115.24,115.16,4.34]
["bitfinex","SOLUSD",1644077794011,48.63840359,115.23,115.17,23.94300243]
["bitfinex","SOLUSD",1644077794412,23.6907,115.24,115.17,23.94300243]
["bitfinex","SOLUSD",1644077795412,72.20368992,115.24,115.17,23.94300243]
["bitfinex","SOLUSD",1644077795613,72.20368992,115.24,115.16,4.34]
["bitfinex","SOLUSD",1644077796418,85.22608992,115.24,115.16,4.34]
["bitfinex","SOLUSD",1644077796616,85.22608992,115.24,115.16,48.80112319]
["bitfinex","SOLUSD",1644077797017,85.22608992,115.24,115.16,54.80112319]
["bitfinex","SOLUSD",1644077797216,85.22608992,115.24,115.16,48.80112319]
["bitfinex","SOLUSD",1644077797820,85.22608992,115.24,115.16,54.80112319]
["bitfinex","SOLUSD",1644077798019,85.22608992,115.24,115.16,48.80112319]
["bitfinex","SOLUSD",1644077798822,85.22608992,115.24,115.16,44.46112319]
["bitfinex","SOLUSD",1644077799320,85.22608992,115.24,115.16,50.46112319]
["bitfinex","SOLUSD",1644077799721,36.7131,115.24,115.16,44.46112319]
["bitfinex","SOLUSD",1644077799922,23.6907,115.24,115.16,57.48302319]
["bitfinex","SOLUSD",1644077800124,23.6907,115.24,115.16,76.22302319]
["bitfinex","SOLUSD",1644077800321,24.2607,115.25,115.16,76.22302319]
["bitfinex","SOLUSD",1644077800523,26.24294298,115.28,115.16,78.73318255]
["bitfinex","SOLUSD",1644077800726,26.24294298,115.28,115.17,22.7532]
["bitfinex","SOLUSD",1644077800929,26.24294298,115.28,115.18,28.89766153]
["bitfinex","SOLUSD",1644077801123,26.24294298,115.28,115.19,22.7532]
["bitfinex","SOLUSD",1644077801425,26.24294298,115.28,115.2,48.79912319]
["bitfinex","SOLUSD",1644077801829,26.24294298,115.28,115.2,49.04912319]
["bitfinex","SOLUSD",1644077802023,26.24294298,115.28,115.2,68.06582319]
["bitfinex","SOLUSD",1644077802224,68.90040125,115.28,115.2,4.338]
["bitfinex","SOLUSD",1644077802424,71.41056061,115.28,115.17,12.49]
["bitfinex","SOLUSD",1644077802723,77.41056061,115.28,115.16,12.49]
["bitfinex","SOLUSD",1644077802926,77.41056061,115.28,115.16,16.829]
["bitfinex","SOLUSD",1644077803125,77.41056061,115.28,115.16,22.829]
["bitfinex","SOLUSD",1644077803325,77.41056061,115.28,115.17,40.38383954]
["bitfinex","SOLUSD",1644077804026,90.42826061,115.28,115.17,40.38383954]
["bitfinex","SOLUSD",1644077804227,89.92826061,115.28,115.17,40.38383954]
["bitfinex","SOLUSD",1644077805226,91.14100589,115.28,115.17,40.38383954]
["bitfinex","SOLUSD",1644077805627,89.92826061,115.28,115.17,53.40473954]
["bitfinex","SOLUSD",1644077805927,91.14100589,115.28,115.17,40.38383954]
["bitfinex","SOLUSD",1644077806729,91.14100589,115.28,115.17,46.38383954]
["bitfinex","SOLUSD",1644077806928,91.14100589,115.28,115.17,40.38383954]
["bitfinex","SOLUSD",1644077807729,91.14100589,115.28,115.17,46.38383954]
["bitfinex","SOLUSD",1644077807927,91.14100589,115.28,115.17,40.38383954]
["bitfinex","SOLUSD",1644077808130,36.04411628,115.26,115.17,40.38383954]
["bitfinex","SOLUSD",1644077808332,52.00570379,115.24,115.17,40.38383954]
["bitfinex","SOLUSD",1644077811339,13.0225,115.24,115.17,40.38383954]
["bitfinex","SOLUSD",1644077811534,13.0225,115.24,115.17,53.65463954]
["bitfinex","SOLUSD",1644077811734,37.3265,115.25,115.17,53.65463954]
["bitfinex","SOLUSD",1644077812134,24.306,115.25,115.17,53.65463954]
["bitfinex","SOLUSD",1644077813434,24.306,115.25,115.17,59.65463954]
["bitfinex","SOLUSD",1644077813635,24.306,115.25,115.17,53.65463954]
["bitfinex","SOLUSD",1644077814235,43.65247815,115.24,115.17,53.65463954]
["bitfinex","SOLUSD",1644077814644,24.306,115.25,115.17,53.65463954]
["bitfinex","SOLUSD",1644077815240,37.3264,115.25,115.17,53.65463954]
["bitfinex","SOLUSD",1644077815440,37.3264,115.25,115.17,59.65463954]
["bitfinex","SOLUSD",1644077815641,37.3264,115.25,115.17,77.53303954]
["bitfinex","SOLUSD",1644077816241,38.53914528,115.25,115.17,77.53303954]
["bitfinex","SOLUSD",1644077816641,38.53914528,115.25,115.17,83.53303954]
["bitfinex","SOLUSD",1644077817042,38.53914528,115.25,115.17,77.53303954]
["bitfinex","SOLUSD",1644077817043,1.21274528,115.25,115.17,77.53303954]
["bitfinex","SOLUSD",1644077817242,1.21274528,115.25,115.17,96.02303954]
["bitfinex","SOLUSD",1644077817443,1.21274528,115.26,115.17,96.02303954]
["bitfinex","SOLUSD",1644077817643,25.15024528,115.27,115.17,96.02303954]
["bitfinex","SOLUSD",1644077818866,1.21274528,115.26,115.17,96.02303954]
["bitfinex","SOLUSD",1644077819167,1.21274528,115.26,115.18,4.339]
["bitfinex","SOLUSD",1644077819365,1.21274528,115.26,115.2,13.0175]
["bitfinex","SOLUSD",1644077819566,38.16824528,115.27,115.21,37.25375954]
["bitfinex","SOLUSD",1644077820666,32.66824528,115.27,115.21,37.25375954]
["bitfinex","SOLUSD",1644077820868,1.21274528,115.26,115.21,37.25375954]
["bitfinex","SOLUSD",1644077821069,32.66824528,115.27,115.21,37.25375954]
["bitfinex","SOLUSD",1644077822270,32.66824528,115.27,115.21,37.50375954]
["bitfinex","SOLUSD",1644077822870,14.23074528,115.27,115.21,37.50375954]
["bitfinex","SOLUSD",1644077823070,1.21274528,115.27,115.21,37.50375954]
["bitfinex","SOLUSD",1644077823771,1.21274528,115.27,115.21,50.52015954]
["bitfinex","SOLUSD",1644077825574,1.21274528,115.27,115.21,69.01015954]
["bitfinex","SOLUSD",1644077825773,1.21274528,115.29,115.21,69.01015954]
["bitfinex","SOLUSD",1644077825973,38.83404528,115.3,115.21,69.01015954]
["bitfinex","SOLUSD",1644077826272,75.23266594,115.3,115.21,69.01015954]
["bitfinex","SOLUSD",1644077826875,1.21274528,115.29,115.21,69.01015954]
["bitfinex","SOLUSD",1644077827073,42.26923333,115.28,115.21,69.01015954]
["bitfinex","SOLUSD",1644077828274,42.26923333,115.28,115.21,68.76015954]
["bitfinex","SOLUSD",1644077829178,42.26923333,115.28,115.21,93.60905954]
["bitfinex","SOLUSD",1644077829875,42.26923333,115.28,115.21,93.85905954]
["bitfinex","SOLUSD",1644077830976,42.26923333,115.28,115.21,56.6053]
["bitfinex","SOLUSD",1644077831178,56.49847861,115.28,115.21,37.3389]
["bitfinex","SOLUSD",1644077831378,56.49847861,115.28,115.21,24.8489]
["bitfinex","SOLUSD",1644077832079,1.21274528,115.27,115.18,4.338]
["bitfinex","SOLUSD",1644077832279,13.0199,115.25,115.18,24.3762]
["bitfinex","SOLUSD",1644077833180,56.88737565,115.24,115.18,24.3762]
["bitfinex","SOLUSD",1644077835281,56.88737565,115.24,115.19,26.4410094]
["bitfinex","SOLUSD",1644077835684,56.88737565,115.24,115.18,24.6262]
["bitfinex","SOLUSD",1644077835882,56.88737565,115.24,115.18,37.6463]
["bitfinex","SOLUSD",1644077836191,43.86577565,115.24,115.18,37.6463]
["bitfinex","SOLUSD",1644077836784,43.86577565,115.24,115.18,78.13670032]
["bitfinex","SOLUSD",1644077837383,1.21274528,115.26,115.18,78.13670032]
["bitfinex","SOLUSD",1644077837584,1.21274528,115.26,115.19,15.00015936]
["bitfinex","SOLUSD",1644077837883,6.0,115.28,115.21,13.0155]
["bitfinex","SOLUSD",1644077837884,1.21274528,115.28,115.21,13.0155]
["bitfinex","SOLUSD",1644077838083,1.21274528,115.29,115.21,19.0155]
["bitfinex","SOLUSD",1644077838282,1.21274528,115.29,115.21,21.77565936]
["bitfinex","SOLUSD",1644077838582,41.70763795,115.29,115.22,20.3783844]
["bitfinex","SOLUSD",1644077838784,54.72283795,115.29,115.22,33.6434844]
["bitfinex","SOLUSD",1644077840283,54.22283795,115.29,115.22,13.2651]
["bitfinex","SOLUSD",1644077841986,54.22283795,115.29,115.23,20.86552003]
["bitfinex","SOLUSD",1644077842191,13.72794528,115.29,115.23,33.88002003]
["bitfinex","SOLUSD",1644077842386,0.71274528,115.29,115.23,34.13002003]
["bitfinex","SOLUSD",1644077842886,41.9087,115.3,115.23,34.13002003]
["bitfinex","SOLUSD",1644077843086,19.0139,115.3,115.23,34.13002003]
["bitfinex","SOLUSD",1644077843286,66.01344153,115.3,115.23,34.13002003]
["bitfinex","SOLUSD",1644077844085,19.0139,115.3,115.23,34.13002003]
["bitfinex","SOLUSD",1644077844690,19.0139,115.3,115.23,40.13002003]
["bitfinex","SOLUSD",1644077845089,66.40440641,115.3,115.23,40.13002003]
["bitfinex","SOLUSD",1644077846690,66.40440641,115.3,115.23,34.13002003]
["bitfinex","SOLUSD",1644077847695,6.0,115.3,115.23,34.13002003]
["bitfinex","SOLUSD",1644077847893,6.0,115.3,115.23,52.62002003]
["bitfinex","SOLUSD",1644077848089,50.81133824,115.32,115.23,52.62002003]
["bitfinex","SOLUSD",1644077848090,6.0,115.31,115.23,52.62002003]
["bitfinex","SOLUSD",1644077848490,56.81133824,115.32,115.23,52.62002003]
["bitfinex","SOLUSD",1644077848692,95.19088037,115.32,115.23,52.62002003]
["bitfinex","SOLUSD",1644077849190,108.20248037,115.32,115.23,52.62002003]
["bitfinex","SOLUSD",1644077849391,108.20248037,115.32,115.26,13.0111]
["bitfinex","SOLUSD",1644077849796,108.20248037,115.32,115.26,13.2611]
["bitfinex","SOLUSD",1644077850394,108.20248037,115.32,115.24,24.7852]
["bitfinex","SOLUSD",1644077851595,108.20248037,115.32,115.24,48.14972937]
["bitfinex","SOLUSD",1644077851800,108.20248037,115.32,115.24,24.7852]
["bitfinex","SOLUSD",1644077851995,108.20248037,115.32,115.24,25.0352]
["bitfinex","SOLUSD",1644077852797,108.20248037,115.32,115.25,44.94469375]
["bitfinex","SOLUSD",1644077854598,13.0116,115.32,115.25,44.94469375]
["bitfinex","SOLUSD",1644077854802,2.45046116,115.34,115.25,45.19469375]
["bitfinex","SOLUSD",1644077854803,13.0103,115.34,115.25,45.19469375]
["bitfinex","SOLUSD",1644077855004,2.45046116,115.36,115.26,12.49]
["bitfinex","SOLUSD",1644077855201,2.45046116,115.39,115.26,18.74]
["bitfinex","SOLUSD",1644077855398,2.45046116,115.39,115.27,2.82284066]
["bitfinex","SOLUSD",1644077855599,2.45046116,115.39,115.31,43.63810438]
["bitfinex","SOLUSD",1644077855800,53.02791728,115.44,115.32,12.49]
["bitfinex","SOLUSD",1644077855801,13.37360829,115.44,115.32,12.49]
["bitfinex","SOLUSD",1644077856000,2.45046116,115.45,115.32,12.49]
["bitfinex","SOLUSD",1644077856200,2.45046116,115.45,115.32,177.37015936]
["bitfinex","SOLUSD",1644077856402,2.45046116,115.45,115.33,2.51015936]
["bitfinex","SOLUSD",1644077856606,2.45046116,115.45,115.38,12.9941]
["bitfinex","SOLUSD",1644077856803,3.6745119,115.48,115.38,12.9941]
["bitfinex","SOLUSD",1644077856804,4.88051089,115.46,115.39,47.44881722]
["bitfinex","SOLUSD",1644077857005,2.45046116,115.46,115.39,47.44881722]
["bitfinex","SOLUSD",1644077857206,37.80566619,115.46,115.39,53.69881722]
["bitfinex","SOLUSD",1644077857506,15.44556116,115.49,115.39,53.69881722]
["bitfinex","SOLUSD",1644077857905,15.44556116,115.49,115.4,12.9938]
["bitfinex","SOLUSD",1644077858104,15.44556116,115.49,115.4,18.9938]
["bitfinex","SOLUSD",1644077858403,14.64356544,115.49,115.4,6.25]
["bitfinex","SOLUSD",1644077858603,49.10351889,115.48,115.41,25.9099675]
["bitfinex","SOLUSD",1644077858804,49.10351889,115.48,115.41,26.1599675]
["bitfinex","SOLUSD",1644077859005,49.10351889,115.48,115.41,32.1599675]
["bitfinex","SOLUSD",1644077859404,36.10831889,115.48,115.41,32.1599675]
["bitfinex","SOLUSD",1644077859624,0.7250596,115.5,115.41,32.1599675]
["bitfinex","SOLUSD",1644077859827,0.7250596,115.5,115.42,12.49]
["bitfinex","SOLUSD",1644077860328,0.7250596,115.5,115.45,156.12]
["bitfinex","SOLUSD",1644077860525,0.7250596,115.5,115.46,12.49]
["bitfinex","SOLUSD",1644077860728,0.7250596,115.5,115.46,12.74]
["bitfinex","SOLUSD",1644077860929,0.7250596,115.5,115.47,25.9099675]
["bitfinex","SOLUSD",1644077861233,0.16113056,115.53,115.48,12.49]
["bitfinex","SOLUSD",1644077861631,0.16113056,115.53,115.48,31.7242]
["bitfinex","SOLUSD",1644077861829,0.16113056,115.53,115.49,2.51015936]
["bitfinex","SOLUSD",1644077862030,0.16113056,115.53,115.5,46.72375762]
["bitfinex","SOLUSD",1644077862232,0.16113056,115.53,115.5,46.97375762]
["bitfinex","SOLUSD",1644077862431,0.16113056,115.53,115.51,2.51015936]
["bitfinex","SOLUSD",1644077862432,0.00113056,115.53,115.51,2.51015936]
["bitfinex","SOLUSD",1644077862635,0.00113056,115.53,115.52,168.93465395]
["bitfinex","SOLUSD",1644077862834,0.00113056,115.53,115.52,173.51265395]
["bitfinex","SOLUSD",1644077863035,0.00113056,115.53,115.52,191.02752317]
["bitfinex","SOLUSD",1644077863235,0.26117328,115.62,115.52,191.02752317]
["bitfinex","SOLUSD",1644077863236,0.7866672,115.62,115.52,191.02752317]
["bitfinex","SOLUSD",1644077863435,0.2,115.7,115.57,0.32370094]
["bitfinex","SOLUSD",1644077863637,0.2,115.71,115.59,12.9671]
["bitfinex","SOLUSD",1644077863840,0.82874682,115.73,115.62,156.12]
["bitfinex","SOLUSD",1644077864038,0.82874682,115.73,115.63,12.49]
["bitfinex","SOLUSD",1644077864239,0.82874682,115.73,115.63,24.998]
["bitfinex","SOLUSD",1644077864539,0.82874682,115.73,115.64,174.86474425]
["bitfinex","SOLUSD",1644077864740,0.82874682,115.73,115.66,156.12]
["bitfinex","SOLUSD",1644077864938,0.82874682,115.73,115.67,12.49]
["bitfinex","SOLUSD",1644077865140,0.82874682,115.73,115.67,18.49]
["bitfinex","SOLUSD",1644077865337,0.82874682,115.73,115.68,37.14262346]
["bitfinex","SOLUSD",1644077865540,0.2,115.79,115.69,12.49]
["bitfinex","SOLUSD",1644077865843,0.2,115.81,115.69,15.25015936]
["bitfinex","SOLUSD",1644077866039,6.40021,115.8,115.69,21.25015936]
["bitfinex","SOLUSD",1644077866241,6.40021,115.8,115.69,12.49]
["bitfinex","SOLUSD",1644077866438,52.35028039,115.79,115.67,48.19889626]
["bitfinex","SOLUSD",1644077866639,12.9672,115.76,115.67,48.19889626]
["bitfinex","SOLUSD",1644077866839,34.54375836,115.75,115.67,35.70889626]
["bitfinex","SOLUSD",1644077867041,0.2,115.74,115.67,35.70889626]
["bitfinex","SOLUSD",1644077867240,0.2,115.74,115.63,12.258]
["bitfinex","SOLUSD",1644077867439,0.2,115.76,115.65,6.0]
["bitfinex","SOLUSD",1644077867641,4.322,115.8,115.66,12.49]
["bitfinex","SOLUSD",1644077867642,12.9621,115.78,115.66,12.49]
["bitfinex","SOLUSD",1644077867841,0.2,115.77,115.66,15.00015936]
["bitfinex","SOLUSD",1644077868043,2.51015936,115.79,115.66,18.49]
["bitfinex","SOLUSD",1644077868339,1.64846544,115.77,115.67,44.9246563]
["bitfinex","SOLUSD",1644077868539,40.82194526,115.76,115.68,12.49]
["bitfinex","SOLUSD",1644077868739,0.2,115.75,115.69,14.43240162]
["bitfinex","SOLUSD",1644077868938,0.2,115.76,115.69,14.43240162]
["bitfinex","SOLUSD",1644077869338,0.2,115.76,115.68,12.49]
["bitfinex","SOLUSD",1644077869539,2.51015936,115.76,115.68,12.49]
["bitfinex","SOLUSD",1644077869941,21.47505936,115.76,115.68,12.49]
["bitfinex","SOLUSD",1644077870242,0.2,115.75,115.64,12.49]
["bitfinex","SOLUSD",1644077870447,42.16205839,115.75,115.64,18.2890376]
["bitfinex","SOLUSD",1644077870640,2.71015936,115.74,115.63,24.748]
["bitfinex","SOLUSD",1644077870840,2.71015936,115.74,115.63,12.258]
["bitfinex","SOLUSD",1644077871040,12.9704,115.72,115.63,12.258]
["bitfinex","SOLUSD",1644077871240,0.2,115.71,115.63,12.258]
["bitfinex","SOLUSD",1644077871442,1.64846544,115.71,115.63,12.258]
["bitfinex","SOLUSD",1644077871642,50.18986482,115.71,115.63,12.258]
["bitfinex","SOLUSD",1644077871846,15.20015936,115.7,115.63,0.008]
["bitfinex","SOLUSD",1644077872145,51.1734,115.69,115.57,6.36254]
["bitfinex","SOLUSD",1644077872345,0.2,115.68,115.57,6.36254]
["bitfinex","SOLUSD",1644077872748,40.77831578,115.68,115.58,43.06928746]
["bitfinex","SOLUSD",1644077873045,0.2,115.67,115.58,49.43127746]
["bitfinex","SOLUSD",1644077873444,0.2,115.67,115.58,6.36199]
["bitfinex","SOLUSD",1644077873650,12.9759,115.66,115.58,6.36199]
["bitfinex","SOLUSD",1644077873847,0.2,115.65,115.58,6.36199]
["bitfinex","SOLUSD",1644077874245,0.2,115.66,115.58,6.36199]
["bitfinex","SOLUSD",1644077874446,44.38499163,115.65,115.58,6.36199]
["bitfinex","SOLUSD",1644077874646,0.2,115.64,115.58,6.36199]
["bitfinex","SOLUSD",1644077874847,0.2,115.64,115.59,34.23685443]
["bitfinex","SOLUSD",1644077875050,0.2,115.64,115.6,6.36089]
["bitfinex","SOLUSD",1644077876047,48.67819176,115.63,115.6,6.36089]
["bitfinex","SOLUSD",1644077876250,6.26002603,115.62,115.49,21.9846]
["bitfinex","SOLUSD",1644077876447,6.26002603,115.62,115.48,392.09682199]
["bitfinex","SOLUSD",1644077876448,6.06002603,115.62,115.51,6.36584]
["bitfinex","SOLUSD",1644077876647,12.26002603,115.62,115.51,12.36584]
["bitfinex","SOLUSD",1644077876848,0.2,115.61,115.51,12.36584]
["bitfinex","SOLUSD",1644077877248,12.9831,115.6,115.52,37.57798139]
["bitfinex","SOLUSD",1644077877448,0.2,115.59,115.52,47.96798139]
["bitfinex","SOLUSD",1644077877649,0.2,115.6,115.53,2.51015936]
["bitfinex","SOLUSD",1644077877850,0.2,115.6,115.54,21.77907653]
["bitfinex","SOLUSD",1644077878248,0.2,115.63,115.55,2.51015936]
["bitfinex","SOLUSD",1644077878448,12.9804,115.62,115.55,2.51015936]
["bitfinex","SOLUSD",1644077878648,0.1,115.61,115.55,8.76015936]
["bitfinex","SOLUSD",1644077878853,0.2,115.61,115.55,2.76015936]
["bitfinex","SOLUSD",1644077879048,47.10676722,115.61,115.55,0.25]
["bitfinex","SOLUSD",1644077879248,0.2,115.6,115.55,0.25]
["bitfinex","SOLUSD",1644077879449,0.2,115.64,115.55,0.25]
["bitfinex","SOLUSD",1644077879660,12.9819,115.61,115.55,0.25]
["bitfinex","SOLUSD",1644077879849,0.2,115.6,115.54,22.02907653]
["bitfinex","SOLUSD",1644077882151,0.2,115.6,115.54,0.25]
["bitfinex","SOLUSD",1644077882350,0.2,115.6,115.52,10.39]
["bitfinex","SOLUSD",1644077882351,0.2,115.6,115.52,16.64]
["bitfinex","SOLUSD",1644077882550,0.2,115.6,115.52,10.64]
["bitfinex","SOLUSD",1644077883350,0.2,115.6,115.53,37.72242197]
["bitfinex","SOLUSD",1644077883551,0.2,115.6,115.54,10.39]
["bitfinex","SOLUSD",1644077883752,6.0,115.65,115.54,13.15015936]
["bitfinex","SOLUSD",1644077883951,2.51015936,115.69,115.54,19.15015936]
["bitfinex","SOLUSD",1644077883952,0.2,115.69,115.54,19.15015936]
["bitfinex","SOLUSD",1644077884151,0.2,115.7,115.55,2.51015936]
["bitfinex","SOLUSD",1644077884352,35.65300352,115.7,115.56,32.02463595]
["bitfinex","SOLUSD",1644077884554,0.2,115.69,115.56,32.02463595]
["bitfinex","SOLUSD",1644077884856,0.2,115.69,115.56,38.27463595]
["bitfinex","SOLUSD",1644077885054,12.9748,115.67,115.56,10.39]
["bitfinex","SOLUSD",1644077885253,0.2,115.66,115.52,74.37015936]
["bitfinex","SOLUSD",1644077885454,0.2,115.66,115.53,10.39]
["bitfinex","SOLUSD",1644077886055,42.93934248,115.66,115.54,39.43210162]
["bitfinex","SOLUSD",1644077886255,0.2,115.65,115.54,39.68210162]
["bitfinex","SOLUSD",1644077886857,12.9798,115.63,115.54,0.25]
["bitfinex","SOLUSD",1644077887057,43.466,115.65,115.49,414.62351786]
["bitfinex","SOLUSD",1644077887058,0.2,115.62,115.5,2.51015936]
["bitfinex","SOLUSD",1644077887357,2.51015936,115.62,115.5,10.39]
["bitfinex","SOLUSD",1644077887557,9.11036936,115.62,115.5,10.39]
["bitfinex","SOLUSD",1644077887756,2.51015936,115.61,115.5,10.39]
["bitfinex","SOLUSD",1644077887958,43.7819128,115.6,115.51,36.6154077]
["bitfinex","SOLUSD",1644077888160,0.2,115.59,115.51,36.6154077]
["bitfinex","SOLUSD",1644077888359,0.2,115.61,115.52,10.39]
["bitfinex","SOLUSD",1644077888557,195.9597,115.71,115.52,10.39]
["bitfinex","SOLUSD",1644077888558,0.2,115.66,115.52,16.39]
["bitfinex","SOLUSD",1644077888758,0.2,115.68,115.52,160.15715778]
["bitfinex","SOLUSD",1644077888957,12.9725,115.69,115.55,0.30705241]
["bitfinex","SOLUSD",1644077889158,41.17079349,115.68,115.56,10.39]
["bitfinex","SOLUSD",1644077889357,0.2,115.67,115.57,36.6154077]
["bitfinex","SOLUSD",1644077889557,0.2,115.67,115.58,10.39]
["bitfinex","SOLUSD",1644077889759,0.2,115.67,115.58,10.64]
["bitfinex","SOLUSD",1644077889960,0.2,115.67,115.58,10.39]
["bitfinex","SOLUSD",1644077890159,13.1748,115.67,115.58,10.39]
["bitfinex","SOLUSD",1644077890361,0.2,115.66,115.58,10.39]
["bitfinex","SOLUSD",1644077890566,6.60021,115.66,115.58,10.39]
["bitfinex","SOLUSD",1644077890758,6.60021,115.66,115.58,10.64]
["bitfinex","SOLUSD",1644077890959,12.60021,115.66,115.58,10.64]
["bitfinex","SOLUSD",1644077891160,47.66260839,115.65,115.58,16.64]
["bitfinex","SOLUSD",1644077891361,0.2,115.64,115.58,0.25]
["bitfinex","SOLUSD",1644077891559,0.2,115.64,115.56,19.828]
["bitfinex","SOLUSD",1644077891759,0.2,115.64,115.56,20.078]
["bitfinex","SOLUSD",1644077892158,0.2,115.64,115.56,56.00085343]
["bitfinex","SOLUSD",1644077892758,0.2,115.64,115.56,20.078]
["bitfinex","SOLUSD",1644077892958,13.178,115.64,115.56,20.078]
["bitfinex","SOLUSD",1644077893161,0.2,115.63,115.56,20.078]
["bitfinex","SOLUSD",1644077893761,0.2,115.63,115.57,2.51015936]
["bitfinex","SOLUSD",1644077893961,12.9732,115.68,115.58,10.39]
["bitfinex","SOLUSD",1644077894159,0.2,115.67,115.58,16.39]
["bitfinex","SOLUSD",1644077894361,0.2,115.67,115.59,2.51015936]
["bitfinex","SOLUSD",1644077894561,0.2,115.67,115.6,48.87899828]
["bitfinex","SOLUSD",1644077894760,0.2,115.7,115.6,49.12899828]
["bitfinex","SOLUSD",1644077894963,0.2,115.7,115.61,2.51015936]
["bitfinex","SOLUSD",1644077895162,13.171,115.7,115.62,31.25805964]
["bitfinex","SOLUSD",1644077895463,46.58582612,115.69,115.62,31.50805964]
["bitfinex","SOLUSD",1644077895664,0.2,115.68,115.62,26.433]
["bitfinex","SOLUSD",1644077896463,2.45046116,115.73,115.62,28.94315936]
["bitfinex","SOLUSD",1644077896464,0.2,115.69,115.62,28.94315936]
["bitfinex","SOLUSD",1644077896762,0.2,115.71,115.62,28.94315936]
["bitfinex","SOLUSD",1644077897173,0.2,115.71,115.62,28.69315936]
["bitfinex","SOLUSD",1644077897365,34.53933761,115.71,115.63,34.91942774]
["bitfinex","SOLUSD",1644077897564,0.2,115.7,115.63,51.30942774]
["bitfinex","SOLUSD",1644077898169,0.2,115.7,115.63,16.39]
["bitfinex","SOLUSD",1644077898366,34.03933761,115.71,115.63,10.39]
["bitfinex","SOLUSD",1644077898565,40.03933761,115.71,115.64,0.2]
["bitfinex","SOLUSD",1644077898766,36.54949697,115.71,115.64,0.2]
["bitfinex","SOLUSD",1644077898966,36.54949697,115.71,115.63,0.45]
["bitfinex","SOLUSD",1644077899266,36.54949697,115.71,115.63,35.1741174]
["bitfinex","SOLUSD",1644077899466,12.9709,115.7,115.64,0.2]
["bitfinex","SOLUSD",1644077899868,12.9709,115.7,115.63,0.45]
["bitfinex","SOLUSD",1644077900267,15.48105936,115.7,115.63,0.2]
["bitfinex","SOLUSD",1644077900467,23.93152052,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644077900672,36.84200544,115.69,115.6,0.2]
["bitfinex","SOLUSD",1644077900891,37.97704166,115.66,115.6,23.42889952]
["bitfinex","SOLUSD",1644077901069,37.97704166,115.66,115.61,0.2]
["bitfinex","SOLUSD",1644077901268,37.97704166,115.66,115.6,0.2]
["bitfinex","SOLUSD",1644077901474,37.97704166,115.66,115.6,10.59]
["bitfinex","SOLUSD",1644077901669,37.97704166,115.66,115.61,0.2]
["bitfinex","SOLUSD",1644077903473,0.2,115.65,115.6,0.2]
["bitfinex","SOLUSD",1644077904885,13.1761,115.65,115.6,0.2]
["bitfinex","SOLUSD",1644077905082,47.19844191,115.64,115.6,0.2]
["bitfinex","SOLUSD",1644077905284,0.2,115.63,115.6,0.2]
["bitfinex","SOLUSD",1644077905582,6.06002603,115.62,115.6,0.2]
["bitfinex","SOLUSD",1644077906384,44.6091301,115.62,115.6,0.2]
["bitfinex","SOLUSD",1644077906584,0.2,115.61,115.6,0.2]
["bitfinex","SOLUSD",1644077909096,0.2,115.61,115.58,2.51015936]
["bitfinex","SOLUSD",1644077909395,12.9752,115.66,115.58,2.51015936]
["bitfinex","SOLUSD",1644077909396,0.2,115.65,115.6,2.51015936]
["bitfinex","SOLUSD",1644077909595,6.2,115.69,115.6,12.90015936]
["bitfinex","SOLUSD",1644077909795,0.2,115.69,115.61,0.2]
["bitfinex","SOLUSD",1644077910095,55.55250134,115.68,115.61,0.2]
["bitfinex","SOLUSD",1644077910299,0.2,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644077911497,0.2,115.67,115.61,21.52961132]
["bitfinex","SOLUSD",1644077911696,0.2,115.67,115.62,0.2]
["bitfinex","SOLUSD",1644077912097,0.2,115.7,115.62,0.2]
["bitfinex","SOLUSD",1644077912297,2.45046116,115.71,115.62,12.008]
["bitfinex","SOLUSD",1644077912597,2.45046116,115.71,115.63,0.2]
["bitfinex","SOLUSD",1644077913096,2.45046116,115.71,115.64,10.39]
["bitfinex","SOLUSD",1644077913296,2.62986531,115.72,115.65,0.2]
["bitfinex","SOLUSD",1644077913499,37.80865411,115.72,115.65,37.29281733]
["bitfinex","SOLUSD",1644077913697,0.2,115.71,115.66,0.2]
["bitfinex","SOLUSD",1644077913897,0.2,115.71,115.65,0.45]
["bitfinex","SOLUSD",1644077914898,0.2,115.71,115.65,0.2]
["bitfinex","SOLUSD",1644077915102,5.16062052,115.71,115.6,0.2]
["bitfinex","SOLUSD",1644077915300,2.45046116,115.7,115.6,0.2]
["bitfinex","SOLUSD",1644077915500,4.8792744,115.7,115.6,0.2]
["bitfinex","SOLUSD",1644077915706,35.83570273,115.69,115.6,0.2]
["bitfinex","SOLUSD",1644077915905,0.2,115.68,115.6,10.59]
["bitfinex","SOLUSD",1644077916103,0.2,115.68,115.61,0.2]
["bitfinex","SOLUSD",1644077916303,12.9731,115.67,115.61,0.2]
["bitfinex","SOLUSD",1644077916503,0.2,115.66,115.58,0.2]
["bitfinex","SOLUSD",1644077916702,2.51015936,115.66,115.58,0.2]
["bitfinex","SOLUSD",1644077916902,2.51015936,115.65,115.57,0.25]
["bitfinex","SOLUSD",1644077917104,44.16347081,115.64,115.57,0.25]
["bitfinex","SOLUSD",1644077917302,13.1779,115.63,115.56,0.2]
["bitfinex","SOLUSD",1644077917502,0.2,115.62,115.56,0.2]
["bitfinex","SOLUSD",1644077918505,43.23844382,115.61,115.56,0.2]
["bitfinex","SOLUSD",1644077918706,0.2,115.6,115.56,0.2]
["bitfinex","SOLUSD",1644077919604,0.2,115.6,115.55,10.09]
["bitfinex","SOLUSD",1644077919803,0.1,115.6,115.55,10.09]
["bitfinex","SOLUSD",1644077920005,43.23844382,115.61,115.55,10.09]
["bitfinex","SOLUSD",1644077920202,43.23844382,115.61,115.55,10.34]
["bitfinex","SOLUSD",1644077920402,43.23844382,115.61,115.56,267.775164]
["bitfinex","SOLUSD",1644077920605,56.21834382,115.61,115.56,267.775164]
["bitfinex","SOLUSD",1644077922805,56.21834382,115.61,115.56,279.711164]
["bitfinex","SOLUSD",1644077923608,58.72850318,115.61,115.56,279.711164]
["bitfinex","SOLUSD",1644077923812,110.65850318,115.61,115.56,160.01264535]
["bitfinex","SOLUSD",1644077924008,117.05871318,115.61,115.56,160.01264535]
["bitfinex","SOLUSD",1644077924408,127.44871318,115.61,115.56,160.01264535]
["bitfinex","SOLUSD",1644077924808,75.51871318,115.61,115.56,160.01264535]
["bitfinex","SOLUSD",1644077925011,73.00855382,115.61,115.56,160.01264535]
["bitfinex","SOLUSD",1644077925310,75.51871318,115.61,115.56,160.01264535]
["bitfinex","SOLUSD",1644077927212,75.51871318,115.61,115.48,10.39]
["bitfinex","SOLUSD",1644077927213,84.21026936,115.61,115.48,10.39]
["bitfinex","SOLUSD",1644077927414,84.21026936,115.61,115.43,47.8139]
["bitfinex","SOLUSD",1644077927619,12.96347928,115.6,115.43,47.8139]
["bitfinex","SOLUSD",1644077927814,12.9924,115.55,115.43,47.8139]
["bitfinex","SOLUSD",1644077928313,12.9924,115.55,115.46,46.2080686]
["bitfinex","SOLUSD",1644077929117,12.9924,115.55,115.46,46.4580686]
["bitfinex","SOLUSD",1644077929516,60.68418879,115.55,115.46,46.4580686]
["bitfinex","SOLUSD",1644077930218,60.68418879,115.55,115.46,46.2080686]
["bitfinex","SOLUSD",1644077930417,12.9929,115.52,115.46,46.2080686]
["bitfinex","SOLUSD",1644077932019,12.9929,115.52,115.43,0.2]
["bitfinex","SOLUSD",1644077932320,8.91036936,115.51,115.41,0.2]
["bitfinex","SOLUSD",1644077932519,12.9949,115.48,115.39,0.2]
["bitfinex","SOLUSD",1644077932721,12.9949,115.48,115.38,0.2]
["bitfinex","SOLUSD",1644077932918,12.9949,115.48,115.37,0.2]
["bitfinex","SOLUSD",1644077933119,49.01631442,115.48,115.37,45.098774]
["bitfinex","SOLUSD",1644077933320,12.9949,115.48,115.38,0.2]
["bitfinex","SOLUSD",1644077933520,12.9949,115.48,115.38,10.59]
["bitfinex","SOLUSD",1644077933720,12.9949,115.48,115.39,0.2]
["bitfinex","SOLUSD",1644077934024,12.9922,115.5,115.39,10.59]
["bitfinex","SOLUSD",1644077934222,12.9922,115.5,115.4,47.77176624]
["bitfinex","SOLUSD",1644077934422,12.9922,115.5,115.41,0.2]
["bitfinex","SOLUSD",1644077939428,46.93653416,115.49,115.41,0.2]
["bitfinex","SOLUSD",1644077939629,21.08548927,115.47,115.41,0.2]
["bitfinex","SOLUSD",1644077939828,12.9976,115.47,115.41,0.2]
["bitfinex","SOLUSD",1644077940630,12.9976,115.47,115.37,0.2]
["bitfinex","SOLUSD",1644077941431,12.9976,115.47,115.37,38.08781811]
["bitfinex","SOLUSD",1644077941634,12.9976,115.47,115.38,0.2]
["bitfinex","SOLUSD",1644077941832,10.39,115.54,115.39,10.39]
["bitfinex","SOLUSD",1644077942032,10.39,115.56,115.4,0.2]
["bitfinex","SOLUSD",1644077942234,10.39,115.58,115.41,10.39]
["bitfinex","SOLUSD",1644077942433,10.39,115.58,115.42,23.4043]
["bitfinex","SOLUSD",1644077942638,46.05672185,115.57,115.43,42.7344412]
["bitfinex","SOLUSD",1644077942834,12.9892,115.53,115.45,35.1347802]
["bitfinex","SOLUSD",1644077943332,12.9892,115.53,115.45,37.89493956]
["bitfinex","SOLUSD",1644077943933,12.9892,115.53,115.45,50.88283956]
["bitfinex","SOLUSD",1644077946036,12.9892,115.53,115.47,47.60944936]
["bitfinex","SOLUSD",1644077946237,12.9892,115.53,115.47,47.85944936]
["bitfinex","SOLUSD",1644077947937,43.2856,115.59,115.47,60.75960872]
["bitfinex","SOLUSD",1644077948138,6.0,115.6,115.47,73.74590872]
["bitfinex","SOLUSD",1644077948340,6.0,115.6,115.48,4.327]
["bitfinex","SOLUSD",1644077948539,10.39,115.61,115.48,4.327]
["bitfinex","SOLUSD",1644077948740,45.88996185,115.6,115.49,45.93675235]
["bitfinex","SOLUSD",1644077949144,45.88996185,115.6,115.49,46.18675235]
["bitfinex","SOLUSD",1644077949440,9.13446158,115.58,115.49,46.18675235]
["bitfinex","SOLUSD",1644077951148,12.9842,115.57,115.49,59.17075235]
["bitfinex","SOLUSD",1644077951344,44.27334432,115.56,115.49,59.17075235]
["bitfinex","SOLUSD",1644077951543,44.27334432,115.56,115.49,46.18675235]
["bitfinex","SOLUSD",1644077952944,12.9849,115.56,115.49,46.18675235]
["bitfinex","SOLUSD",1644077955555,23.3227018,115.56,115.49,46.18675235]
["bitfinex","SOLUSD",1644077956555,12.9849,115.56,115.49,46.18675235]
["bitfinex","SOLUSD",1644077957174,12.9834,115.57,115.49,59.17075235]
["bitfinex","SOLUSD",1644077957376,12.9834,115.57,115.5,2.51015936]
["bitfinex","SOLUSD",1644077957577,12.9834,115.57,115.51,44.3548715]
["bitfinex","SOLUSD",1644077957775,12.9834,115.57,115.51,44.6048715]
["bitfinex","SOLUSD",1644077962781,23.23346741,115.57,115.51,0.25]
["bitfinex","SOLUSD",1644077963182,23.23346741,115.57,115.47,48.9316]
["bitfinex","SOLUSD",1644077963582,23.23346741,115.57,115.47,48.6816]
["bitfinex","SOLUSD",1644077963783,87.63346741,115.57,115.44,36.62838269]
["bitfinex","SOLUSD",1644077964090,12.9932,115.53,115.44,36.62838269]
["bitfinex","SOLUSD",1644077964282,15.63210332,115.52,115.44,36.62838269]
["bitfinex","SOLUSD",1644077965886,12.9925,115.5,115.44,0.25]
["bitfinex","SOLUSD",1644077966087,12.9925,115.5,115.42,0.2]
["bitfinex","SOLUSD",1644077966287,12.9925,115.5,115.4,27.30407458]
["bitfinex","SOLUSD",1644077966288,25.4625,115.5,115.41,0.2]
["bitfinex","SOLUSD",1644077966689,25.4625,115.5,115.39,0.2]
["bitfinex","SOLUSD",1644077966892,36.65035285,115.49,115.39,41.90056048]
["bitfinex","SOLUSD",1644077967091,12.9995,115.47,115.4,0.2]
["bitfinex","SOLUSD",1644077967291,12.9995,115.47,115.39,0.2]
["bitfinex","SOLUSD",1644077967995,18.37407058,115.46,115.39,0.2]
["bitfinex","SOLUSD",1644077968191,12.9997,115.44,115.39,0.2]
["bitfinex","SOLUSD",1644077968393,12.9997,115.44,115.37,0.2]
["bitfinex","SOLUSD",1644077968593,12.9997,115.44,115.35,1.43081522]
["bitfinex","SOLUSD",1644077968794,12.9997,115.44,115.34,0.2]
["bitfinex","SOLUSD",1644077969192,36.65035285,115.43,115.34,38.35601963]
["bitfinex","SOLUSD",1644077969401,36.65035285,115.43,115.35,0.2]
["bitfinex","SOLUSD",1644077969599,36.65035285,115.43,115.33,72.34881522]
["bitfinex","SOLUSD",1644077969600,13.0038,115.41,115.34,0.2]
["bitfinex","SOLUSD",1644077970198,13.0038,115.41,115.33,0.2]
["bitfinex","SOLUSD",1644077970397,18.37407058,115.4,115.33,0.2]
["bitfinex","SOLUSD",1644077970598,36.65035285,115.37,115.33,0.2]
["bitfinex","SOLUSD",1644077971801,13.0071,115.36,115.33,0.2]
["bitfinex","SOLUSD",1644077972206,6.06002603,115.35,115.33,0.2]
["bitfinex","SOLUSD",1644077972607,6.06002603,115.35,115.3,0.2]
["bitfinex","SOLUSD",1644077972807,6.06002603,115.35,115.29,38.91453503]
["bitfinex","SOLUSD",1644077973011,24.43409661,115.35,115.3,0.2]
["bitfinex","SOLUSD",1644077974009,37.44249661,115.35,115.3,0.2]
["bitfinex","SOLUSD",1644077975408,19.06842603,115.35,115.3,0.2]
["bitfinex","SOLUSD",1644077977327,19.06842603,115.35,115.29,38.86453503]
["bitfinex","SOLUSD",1644077977630,19.06842603,115.35,115.29,44.86453503]
["bitfinex","SOLUSD",1644077977828,19.06842603,115.35,115.3,2.51015936]
["bitfinex","SOLUSD",1644077978029,19.06842603,115.35,115.31,41.55842632]
["bitfinex","SOLUSD",1644077978327,19.06842603,115.35,115.31,0.25]
["bitfinex","SOLUSD",1644077978527,19.06842603,115.35,115.31,6.25]
["bitfinex","SOLUSD",1644077978728,19.06842603,115.35,115.31,0.25]
["bitfinex","SOLUSD",1644077978929,6.06002603,115.35,115.31,2.76015936]
["bitfinex","SOLUSD",1644077979128,1.85302269,115.44,115.31,8.76015936]
["bitfinex","SOLUSD",1644077979330,39.03147405,115.43,115.33,114.2]
["bitfinex","SOLUSD",1644077979532,58.4356,115.46,115.33,120.2]
["bitfinex","SOLUSD",1644077979735,183.3364,115.49,115.34,12.92015936]
["bitfinex","SOLUSD",1644077979929,12.9985,115.45,115.36,12.9982]
["bitfinex","SOLUSD",1644077980131,12.9985,115.45,115.36,18.9982]
["bitfinex","SOLUSD",1644077980329,12.9985,115.45,115.37,2.51015936]
["bitfinex","SOLUSD",1644077980528,12.9985,115.45,115.37,44.19667045]
["bitfinex","SOLUSD",1644077980728,12.9985,115.45,115.37,50.44667045]
["bitfinex","SOLUSD",1644077980929,12.9985,115.45,115.38,2.51015936]
["bitfinex","SOLUSD",1644077981132,12.9985,115.45,115.39,42.9038171]
["bitfinex","SOLUSD",1644077981331,12.9985,115.45,115.39,43.1538171]
["bitfinex","SOLUSD",1644077981731,12.9985,115.45,115.39,45.66397646]
["bitfinex","SOLUSD",1644077983435,12.9964,115.46,115.39,45.66397646]
["bitfinex","SOLUSD",1644077984037,18.9964,115.46,115.39,45.66397646]
["bitfinex","SOLUSD",1644077984837,12.9964,115.46,115.39,45.66397646]
["bitfinex","SOLUSD",1644077985037,12.9964,115.46,115.39,58.65937646]
["bitfinex","SOLUSD",1644077985241,18.9964,115.46,115.39,58.65937646]
["bitfinex","SOLUSD",1644077985640,36.35306152,115.45,115.39,4.331]
["bitfinex","SOLUSD",1644077985840,12.9995,115.44,115.35,27.5841]
["bitfinex","SOLUSD",1644077986040,12.9995,115.44,115.35,23.2521]
["bitfinex","SOLUSD",1644077986241,18.9995,115.44,115.35,23.2521]
["bitfinex","SOLUSD",1644077986639,18.9995,115.44,115.36,43.00838012]
["bitfinex","SOLUSD",1644077986640,18.97136191,115.43,115.36,43.00838012]
["bitfinex","SOLUSD",1644077986842,13.0019,115.42,115.34,12.8688]
["bitfinex","SOLUSD",1644077987241,13.0019,115.42,115.34,18.8688]
["bitfinex","SOLUSD",1644077988242,13.0019,115.42,115.35,40.73561707]
["bitfinex","SOLUSD",1644077988642,12.9998,115.43,115.35,49.49577643]
["bitfinex","SOLUSD",1644077988947,12.9998,115.43,115.35,53.82877643]
["bitfinex","SOLUSD",1644077989843,12.9998,115.43,115.37,42.77971651]
["bitfinex","SOLUSD",1644077990241,12.9998,115.43,115.37,43.02971651]
["bitfinex","SOLUSD",1644077990843,12.9998,115.43,115.37,49.02971651]
["bitfinex","SOLUSD",1644077991243,12.9998,115.43,115.37,43.02971651]
["bitfinex","SOLUSD",1644077991844,12.9998,115.43,115.37,49.02971651]
["bitfinex","SOLUSD",1644077992244,47.28972788,115.43,115.37,49.02971651]
["bitfinex","SOLUSD",1644077992444,12.9998,115.43,115.37,48.77971651]
["bitfinex","SOLUSD",1644077993147,12.9998,115.43,115.37,42.77971651]
["bitfinex","SOLUSD",1644077993746,12.9998,115.43,115.37,43.02971651]
["bitfinex","SOLUSD",1644077994446,22.20694917,115.43,115.37,43.02971651]
["bitfinex","SOLUSD",1644077994846,12.9998,115.43,115.37,43.02971651]
["bitfinex","SOLUSD",1644077998447,12.9998,115.43,115.37,47.36171651]
["bitfinex","SOLUSD",1644078000249,12.9998,115.43,115.37,53.36171651]
["bitfinex","SOLUSD",1644078000852,42.77086846,115.42,115.37,4.582]
["bitfinex","SOLUSD",1644078001050,13.0026,115.41,115.37,0.25]
["bitfinex","SOLUSD",1644078001252,13.0026,115.41,115.34,115.68081522]
["bitfinex","SOLUSD",1644078001851,12.55355497,115.4,115.34,42.13218206]
["bitfinex","SOLUSD",1644078002052,13.0055,115.39,115.34,40.90136684]
["bitfinex","SOLUSD",1644078003356,13.0055,115.39,115.34,0.25]
["bitfinex","SOLUSD",1644078003854,13.0055,115.39,115.32,1.48081522]
["bitfinex","SOLUSD",1644078004052,13.0055,115.39,115.32,7.48081522]
["bitfinex","SOLUSD",1644078004452,13.0055,115.39,115.32,41.91599484]
["bitfinex","SOLUSD",1644078004654,13.0055,115.39,115.32,40.68517962]
["bitfinex","SOLUSD",1644078004857,13.0055,115.39,115.32,41.91599484]
["bitfinex","SOLUSD",1644078005052,34.06980098,115.38,115.32,35.91599484]
["bitfinex","SOLUSD",1644078005253,34.06980098,115.38,115.32,34.68517962]
["bitfinex","SOLUSD",1644078005454,13.0058,115.38,115.32,35.91599484]
["bitfinex","SOLUSD",1644078006354,13.0058,115.38,115.32,34.68517962]
["bitfinex","SOLUSD",1644078006556,13.0058,115.38,115.32,35.91599484]
["bitfinex","SOLUSD",1644078012760,19.64338235,115.37,115.32,1.48081522]
["bitfinex","SOLUSD",1644078012959,13.0076,115.36,115.32,1.48081522]
["bitfinex","SOLUSD",1644078013159,13.0076,115.36,115.32,0.25]
["bitfinex","SOLUSD",1644078013360,13.0076,115.36,115.31,1.48081522]
["bitfinex","SOLUSD",1644078013563,13.0076,115.36,115.31,1.23081522]
["bitfinex","SOLUSD",1644078013768,13.0076,115.36,115.31,1.48081522]
["bitfinex","SOLUSD",1644078014966,35.68104108,115.35,115.31,1.48081522]
["bitfinex","SOLUSD",1644078015167,13.0097,115.34,115.3,1.23081522]
["bitfinex","SOLUSD",1644078015368,13.0097,115.34,115.29,115.43081522]
["bitfinex","SOLUSD",1644078015773,13.0097,115.34,115.29,114.2]
["bitfinex","SOLUSD",1644078016171,19.64338235,115.33,115.29,114.2]
["bitfinex","SOLUSD",1644078016374,13.0129,115.32,115.28,1.23081522]
["bitfinex","SOLUSD",1644078016572,13.0129,115.32,115.27,0.25258112]
["bitfinex","SOLUSD",1644078016770,19.0129,115.32,115.27,0.25258112]
["bitfinex","SOLUSD",1644078016973,21.52305936,115.32,115.27,0.25258112]
["bitfinex","SOLUSD",1644078017188,35.67727693,115.31,115.27,0.25258112]
["bitfinex","SOLUSD",1644078017389,79.07047693,115.31,115.27,0.25258112]
["bitfinex","SOLUSD",1644078017589,13.018,115.3,115.27,0.25258112]
["bitfinex","SOLUSD",1644078017788,6.06002603,115.29,115.27,0.25258112]
["bitfinex","SOLUSD",1644078018189,12.06002603,115.29,115.27,0.25258112]
["bitfinex","SOLUSD",1644078018389,19.6471465,115.28,115.27,0.25258112]
["bitfinex","SOLUSD",1644078018789,13.019,115.28,115.27,0.25258112]
["bitfinex","SOLUSD",1644078019791,19.07502603,115.29,115.27,0.25258112]
["bitfinex","SOLUSD",1644078019992,6.06002603,115.29,115.27,0.25258112]
["bitfinex","SOLUSD",1644078020192,10.41,115.35,115.27,0.25258112]
["bitfinex","SOLUSD",1644078020392,6.40021,115.34,115.27,0.25258112]
["bitfinex","SOLUSD",1644078020794,38.41212803,115.33,115.27,0.25258112]
["bitfinex","SOLUSD",1644078021193,6.40021,115.34,115.27,0.25258112]
["bitfinex","SOLUSD",1644078021396,6.40021,115.34,115.27,2.76274048]
["bitfinex","SOLUSD",1644078021599,6.40021,115.34,115.27,8.76274048]
["bitfinex","SOLUSD",1644078021793,6.40021,115.34,115.27,9.01274048]
["bitfinex","SOLUSD",1644078022293,6.40021,115.34,115.28,36.14367179]
["bitfinex","SOLUSD",1644078022494,13.007,115.36,115.3,34.96528899]
["bitfinex","SOLUSD",1644078022694,13.007,115.36,115.3,35.21528899]
["bitfinex","SOLUSD",1644078023095,43.3574,115.39,115.3,35.21528899]
["bitfinex","SOLUSD",1644078023295,6.40021,115.38,115.3,35.21528899]
["bitfinex","SOLUSD",1644078023494,13.0061,115.37,115.3,35.21528899]
["bitfinex","SOLUSD",1644078024497,19.0047,115.39,115.3,48.22118899]
["bitfinex","SOLUSD",1644078025296,13.0047,115.39,115.3,54.22118899]
["bitfinex","SOLUSD",1644078025497,13.0022,115.41,115.3,67.14134835]
["bitfinex","SOLUSD",1644078025796,6.0,115.41,115.31,114.2]
["bitfinex","SOLUSD",1644078025996,59.8583,115.46,115.34,13.0009]
["bitfinex","SOLUSD",1644078026196,16.41,115.46,115.34,13.2509]
["bitfinex","SOLUSD",1644078026395,52.68720649,115.46,115.35,42.37111011]
["bitfinex","SOLUSD",1644078026601,12.9996,115.43,115.35,48.37111011]
["bitfinex","SOLUSD",1644078026798,12.9996,115.43,115.35,48.62111011]
["bitfinex","SOLUSD",1644078028001,12.9996,115.43,115.37,44.54702353]
["bitfinex","SOLUSD",1644078028200,12.9996,115.43,115.37,44.79702353]
["bitfinex","SOLUSD",1644078029001,38.53512234,115.42,115.37,44.79702353]
["bitfinex","SOLUSD",1644078029403,38.53512234,115.42,115.37,0.25]
["bitfinex","SOLUSD",1644078029801,38.53512234,115.42,115.36,17.5823]
["bitfinex","SOLUSD",1644078030202,12.9996,115.43,115.36,17.5823]
["bitfinex","SOLUSD",1644078030901,12.9985,115.44,115.36,17.5823]
["bitfinex","SOLUSD",1644078031202,57.28593999,115.44,115.37,47.19150307]
["bitfinex","SOLUSD",1644078031601,57.28593999,115.44,115.37,47.44150307]
["bitfinex","SOLUSD",1644078031805,12.9985,115.44,115.37,47.44150307]
["bitfinex","SOLUSD",1644078032003,89.3935,115.49,115.37,49.95166243]
["bitfinex","SOLUSD",1644078032203,46.0727,115.49,115.38,14.741]
["bitfinex","SOLUSD",1644078032403,1.46056852,115.51,115.41,12.9926]
["bitfinex","SOLUSD",1644078032603,1.46056852,115.51,115.41,18.9926]
["bitfinex","SOLUSD",1644078032803,1.46056852,115.51,115.42,35.15630855]
["bitfinex","SOLUSD",1644078032804,38.54849461,115.5,115.42,35.15630855]
["bitfinex","SOLUSD",1644078033305,51.54109461,115.5,115.42,37.91646791]
["bitfinex","SOLUSD",1644078033905,51.54109461,115.5,115.42,50.90826791]
["bitfinex","SOLUSD",1644078034708,51.54109461,115.5,115.42,48.39810855]
["bitfinex","SOLUSD",1644078035408,51.54109461,115.5,115.42,0.25]
["bitfinex","SOLUSD",1644078035809,57.54109461,115.5,115.41,0.25]
["bitfinex","SOLUSD",1644078036008,51.54109461,115.5,115.41,0.25]
["bitfinex","SOLUSD",1644078036209,57.54109461,115.5,115.41,47.82572812]
["bitfinex","SOLUSD",1644078036812,18.9926,115.5,115.41,47.82572812]
["bitfinex","SOLUSD",1644078037010,12.9926,115.5,115.41,66.81862812]
["bitfinex","SOLUSD",1644078037209,12.9909,115.52,115.41,69.32878748]
["bitfinex","SOLUSD",1644078037410,47.5826,115.54,115.42,12.48]
["bitfinex","SOLUSD",1644078037609,53.5826,115.54,115.42,42.1855]
["bitfinex","SOLUSD",1644078037809,40.71817768,115.53,115.43,42.87175195]
["bitfinex","SOLUSD",1644078038008,40.71817768,115.53,115.43,55.35175195]
["bitfinex","SOLUSD",1644078038211,40.71817768,115.53,115.43,61.60175195]
["bitfinex","SOLUSD",1644078038911,53.70697768,115.53,115.45,12.9884]
["bitfinex","SOLUSD",1644078039109,53.70697768,115.53,115.46,38.14246225]
["bitfinex","SOLUSD",1644078039312,53.70697768,115.53,115.46,38.39246225]
["bitfinex","SOLUSD",1644078039717,53.70697768,115.53,115.46,0.25]
["bitfinex","SOLUSD",1644078040011,59.70697768,115.53,115.46,0.25]
["bitfinex","SOLUSD",1644078040413,59.70697768,115.53,115.43,19.2397]
["bitfinex","SOLUSD",1644078040812,59.70697768,115.53,115.44,34.59516748]
["bitfinex","SOLUSD",1644078041213,59.70697768,115.53,115.44,34.84516748]
["bitfinex","SOLUSD",1644078041714,12.9888,115.53,115.44,47.83446748]
["bitfinex","SOLUSD",1644078041920,12.9878,115.55,115.45,0.30051638]
["bitfinex","SOLUSD",1644078042115,43.2926,115.58,115.45,12.78051638]
["bitfinex","SOLUSD",1644078042316,49.2926,115.58,115.46,2.51015936]
["bitfinex","SOLUSD",1644078042714,46.95302248,115.57,115.47,40.46727935]
["bitfinex","SOLUSD",1644078042915,52.95302248,115.57,115.47,40.46727935]
["bitfinex","SOLUSD",1644078043115,52.95302248,115.57,115.47,40.71727935]
["bitfinex","SOLUSD",1644078043914,12.9859,115.56,115.47,43.22743871]
["bitfinex","SOLUSD",1644078044115,8.37140095,115.55,115.47,43.22743871]
["bitfinex","SOLUSD",1644078045416,6.0,115.55,115.47,43.22743871]
["bitfinex","SOLUSD",1644078045618,6.0,115.56,115.47,56.21333871]
["bitfinex","SOLUSD",1644078045817,45.8858,115.59,115.47,74.69333871]
["bitfinex","SOLUSD",1644078046217,51.8858,115.59,115.47,74.69333871]
["bitfinex","SOLUSD",1644078046417,39.47096808,115.58,115.47,74.69333871]
["bitfinex","SOLUSD",1644078047824,52.45526808,115.58,115.47,74.44333871]
["bitfinex","SOLUSD",1644078048024,58.45526808,115.58,115.47,18.48]
["bitfinex","SOLUSD",1644078048226,73.44542744,115.58,115.45,24.9091]
["bitfinex","SOLUSD",1644078048526,73.44542744,115.58,115.43,24.3929]
["bitfinex","SOLUSD",1644078048725,22.5357,115.57,115.44,4.328]
["bitfinex","SOLUSD",1644078048925,12.48,115.56,115.43,24.3929]
["bitfinex","SOLUSD",1644078049125,15.85345535,115.55,115.44,44.60761261]
["bitfinex","SOLUSD",1644078049325,28.33345535,115.55,115.44,44.60761261]
["bitfinex","SOLUSD",1644078049726,34.33345535,115.55,115.44,44.60761261]
["bitfinex","SOLUSD",1644078049926,12.9913,115.54,115.44,57.59671261]
["bitfinex","SOLUSD",1644078050129,35.25544146,115.53,115.44,57.59671261]
["bitfinex","SOLUSD",1644078050526,35.25544146,115.53,115.44,57.84671261]
["bitfinex","SOLUSD",1644078050729,35.25544146,115.53,115.44,63.84671261]
["bitfinex","SOLUSD",1644078050947,41.25544146,115.53,115.44,63.84671261]
["bitfinex","SOLUSD",1644078051446,12.9869,115.56,115.45,2.51015936]
["bitfinex","SOLUSD",1644078051649,22.5357,115.57,115.47,12.9855]
["bitfinex","SOLUSD",1644078051847,47.17615341,115.59,115.47,13.2355]
["bitfinex","SOLUSD",1644078052054,53.57636341,115.59,115.48,2.51015936]
["bitfinex","SOLUSD",1644078052247,53.17615341,115.59,115.48,2.76015936]
["bitfinex","SOLUSD",1644078052447,59.22797416,115.58,115.47,6.0]
["bitfinex","SOLUSD",1644078052647,66.8764396,115.58,115.46,6.0]
["bitfinex","SOLUSD",1644078052848,12.48,115.57,115.46,6.0]
["bitfinex","SOLUSD",1644078053048,12.48,115.57,115.45,4.328]
["bitfinex","SOLUSD",1644078053247,18.48,115.57,115.46,2.51015936]
["bitfinex","SOLUSD",1644078053448,65.22787416,115.58,115.47,44.87348289]
["bitfinex","SOLUSD",1644078053647,65.22787416,115.58,115.47,50.87348289]
["bitfinex","SOLUSD",1644078053847,59.22787416,115.58,115.48,2.51015936]
["bitfinex","SOLUSD",1644078054050,59.22787416,115.58,115.49,53.07073702]
["bitfinex","SOLUSD",1644078054249,59.22787416,115.58,115.49,48.99373702]
["bitfinex","SOLUSD",1644078054851,65.22787416,115.58,115.49,51.50389638]
["bitfinex","SOLUSD",1644078059458,65.22787416,115.58,115.49,2.51015936]
["bitfinex","SOLUSD",1644078059658,65.22787416,115.58,115.47,27.30295936]
["bitfinex","SOLUSD",1644078059862,79.3563396,115.58,115.46,24.8652]
["bitfinex","SOLUSD",1644078060061,1.21184505,115.57,115.43,6.83815936]
["bitfinex","SOLUSD",1644078060264,12.9924,115.53,115.41,4.329]
["bitfinex","SOLUSD",1644078060462,9.08114927,115.52,115.4,46.11304757]
["bitfinex","SOLUSD",1644078060659,12.48,115.51,115.4,59.10604757]
["bitfinex","SOLUSD",1644078060859,36.31833641,115.5,115.4,59.10604757]
["bitfinex","SOLUSD",1644078061062,48.79833641,115.5,115.4,46.11304757]
["bitfinex","SOLUSD",1644078061260,54.79833641,115.5,115.4,46.11304757]
["bitfinex","SOLUSD",1644078061460,67.79173641,115.5,115.38,62.11757445]
["bitfinex","SOLUSD",1644078061661,67.79173641,115.5,115.38,55.0596]
["bitfinex","SOLUSD",1644078062462,67.79173641,115.5,115.38,97.91560087]
["bitfinex","SOLUSD",1644078062760,67.79173641,115.5,115.38,98.16560087]
["bitfinex","SOLUSD",1644078063060,67.79173641,115.5,115.38,92.16560087]
["bitfinex","SOLUSD",1644078063559,67.79173641,115.5,115.38,49.3096]
["bitfinex","SOLUSD",1644078063961,1.21184505,115.49,115.33,1.23573151]
["bitfinex","SOLUSD",1644078064163,13.0035,115.45,115.33,1.23573151]
["bitfinex","SOLUSD",1644078064361,25.4835,115.45,115.32,1.23573151]
["bitfinex","SOLUSD",1644078064563,19.00608702,115.44,115.33,36.1260796]
["bitfinex","SOLUSD",1644078064964,25.00608702,115.44,115.33,36.1260796]
["bitfinex","SOLUSD",1644078065362,25.00608702,115.44,115.33,36.3760796]
["bitfinex","SOLUSD",1644078065564,37.48608702,115.44,115.33,36.3760796]
["bitfinex","SOLUSD",1644078065967,13.0049,115.41,115.33,36.3760796]
["bitfinex","SOLUSD",1644078066163,55.32323641,115.41,115.33,36.3760796]
["bitfinex","SOLUSD",1644078066564,55.32323641,115.41,115.33,36.1260796]
["bitfinex","SOLUSD",1644078067765,55.32323641,115.41,115.33,36.3760796]
["bitfinex","SOLUSD",1644078067964,13.0049,115.41,115.34,2.51015936]
["bitfinex","SOLUSD",1644078068164,23.5605,115.44,115.34,8.51015936]
["bitfinex","SOLUSD",1644078068364,24.8158,115.45,115.34,8.76015936]
["bitfinex","SOLUSD",1644078068565,1.4322653,115.47,115.35,2.51015936]
["bitfinex","SOLUSD",1644078068764,1.4322653,115.47,115.35,2.76015936]
["bitfinex","SOLUSD",1644078068964,38.88492918,115.46,115.36,41.46738619]
["bitfinex","SOLUSD",1644078069163,38.88492918,115.46,115.36,49.97754555]
["bitfinex","SOLUSD",1644078069364,38.88492918,115.46,115.37,2.51015936]
["bitfinex","SOLUSD",1644078069566,38.88492918,115.46,115.38,43.81770054]
["bitfinex","SOLUSD",1644078069764,38.88492918,115.46,115.38,44.06770054]
["bitfinex","SOLUSD",1644078069964,51.88292918,115.46,115.38,46.5778599]
["bitfinex","SOLUSD",1644078070167,12.998,115.46,115.38,46.5778599]
["bitfinex","SOLUSD",1644078071172,24.2868,115.49,115.38,52.5778599]
["bitfinex","SOLUSD",1644078071372,12.9955,115.48,115.39,12.48]
["bitfinex","SOLUSD",1644078071570,6.0,115.48,115.4,47.98966349]
["bitfinex","SOLUSD",1644078071770,62.53831947,115.51,115.4,56.74982285]
["bitfinex","SOLUSD",1644078071967,62.53831947,115.51,115.4,70.19082285]
["bitfinex","SOLUSD",1644078071968,68.53831947,115.51,115.4,70.19082285]
["bitfinex","SOLUSD",1644078072169,68.53831947,115.51,115.42,38.08295718]
["bitfinex","SOLUSD",1644078072569,68.53831947,115.51,115.42,40.84311654]
["bitfinex","SOLUSD",1644078072971,12.9932,115.5,115.42,40.84311654]
["bitfinex","SOLUSD",1644078073170,6.0,115.5,115.42,46.84311654]
["bitfinex","SOLUSD",1644078073570,6.0,115.5,115.42,40.84311654]
["bitfinex","SOLUSD",1644078073772,29.2485,115.51,115.42,40.84311654]
["bitfinex","SOLUSD",1644078074774,7.36600256,115.5,115.42,40.84311654]
["bitfinex","SOLUSD",1644078074974,7.36600256,115.5,115.42,53.58501654]
["bitfinex","SOLUSD",1644078075175,13.36600256,115.5,115.42,51.07485718]
["bitfinex","SOLUSD",1644078075875,13.36600256,115.5,115.42,53.58501654]
["bitfinex","SOLUSD",1644078076073,18.9924,115.5,115.42,59.58501654]
["bitfinex","SOLUSD",1644078076277,67.8828,115.54,115.42,66.31501654]
["bitfinex","SOLUSD",1644078076477,139.1817,115.56,115.42,59.83501654]
["bitfinex","SOLUSD",1644078076676,65.988,115.56,115.46,12.9872]
["bitfinex","SOLUSD",1644078076878,49.8213,115.57,115.46,12.9872]
["bitfinex","SOLUSD",1644078077075,12.9865,115.56,115.47,45.67144829]
["bitfinex","SOLUSD",1644078077277,12.9865,115.56,115.47,45.92144829]
["bitfinex","SOLUSD",1644078077477,12.9865,115.56,115.48,2.51015936]
["bitfinex","SOLUSD",1644078077678,49.8213,115.57,115.48,8.51015936]
["bitfinex","SOLUSD",1644078077879,49.8213,115.57,115.48,2.76015936]
["bitfinex","SOLUSD",1644078078076,49.8213,115.57,115.48,8.76015936]
["bitfinex","SOLUSD",1644078078278,49.8213,115.57,115.48,21.57015936]
["bitfinex","SOLUSD",1644078078477,49.8213,115.57,115.49,48.69029575]
["bitfinex","SOLUSD",1644078078679,49.8213,115.57,115.49,66.00129575]
["bitfinex","SOLUSD",1644078078880,49.8213,115.57,115.49,66.25129575]
["bitfinex","SOLUSD",1644078079079,81.82057181,115.59,115.49,66.25129575]
["bitfinex","SOLUSD",1644078079580,87.82057181,115.59,115.49,66.25129575]
["bitfinex","SOLUSD",1644078079879,87.82057181,115.59,115.49,61.92429575]
["bitfinex","SOLUSD",1644078080079,12.9844,115.57,115.49,61.92429575]
["bitfinex","SOLUSD",1644078080382,31.25600503,115.57,115.49,61.92429575]
["bitfinex","SOLUSD",1644078081485,31.25600503,115.57,115.49,48.94029575]
["bitfinex","SOLUSD",1644078081882,37.25600503,115.57,115.49,48.94029575]
["bitfinex","SOLUSD",1644078082283,31.25600503,115.57,115.49,48.94029575]
["bitfinex","SOLUSD",1644078082482,12.9844,115.57,115.49,48.94029575]
["bitfinex","SOLUSD",1644078083582,12.9844,115.57,115.49,54.94029575]
["bitfinex","SOLUSD",1644078083782,12.9844,115.57,115.49,48.94029575]
["bitfinex","SOLUSD",1644078084082,18.9844,115.57,115.49,48.94029575]
["bitfinex","SOLUSD",1644078084283,14.30988607,115.56,115.49,48.94029575]
["bitfinex","SOLUSD",1644078084483,27.29598607,115.56,115.49,48.94029575]
["bitfinex","SOLUSD",1644078084706,33.29598607,115.56,115.49,48.69029575]
["bitfinex","SOLUSD",1644078085104,33.29598607,115.56,115.44,10.4]
["bitfinex","SOLUSD",1644078085303,33.29598607,115.56,115.46,6.0]
["bitfinex","SOLUSD",1644078085506,33.29598607,115.56,115.44,18.91015936]
["bitfinex","SOLUSD",1644078085905,33.29598607,115.56,115.45,12.9884]
["bitfinex","SOLUSD",1644078086106,33.29598607,115.56,115.45,55.4515018]
["bitfinex","SOLUSD",1644078086406,33.29598607,115.56,115.45,55.7015018]
["bitfinex","SOLUSD",1644078086905,18.9861,115.56,115.45,55.7015018]
["bitfinex","SOLUSD",1644078087108,18.9861,115.56,115.45,66.1015018]
["bitfinex","SOLUSD",1644078087508,12.9861,115.56,115.45,68.61166116]
["bitfinex","SOLUSD",1644078087708,12.9861,115.56,115.45,66.1015018]
["bitfinex","SOLUSD",1644078087907,46.92630566,115.55,115.45,55.7015018]
["bitfinex","SOLUSD",1644078088111,12.9899,115.53,115.45,36.7131018]
["bitfinex","SOLUSD",1644078088407,47.639,115.57,115.45,45.22326116]
["bitfinex","SOLUSD",1644078088707,47.639,115.57,115.45,55.62326116]
["bitfinex","SOLUSD",1644078089106,53.639,115.57,115.45,55.62326116]
["bitfinex","SOLUSD",1644078089306,8.6191387,115.56,115.45,80.30756116]
["bitfinex","SOLUSD",1644078089507,12.9871,115.55,115.45,93.29586116]
["bitfinex","SOLUSD",1644078089708,44.64951195,115.54,115.45,67.3974018]
["bitfinex","SOLUSD",1644078090109,50.64951195,115.54,115.45,67.3974018]
["bitfinex","SOLUSD",1644078091011,12.9906,115.52,115.41,24.149]
["bitfinex","SOLUSD",1644078091210,18.9906,115.52,115.41,30.149]
["bitfinex","SOLUSD",1644078091810,47.0883,115.53,115.42,4.33]
["bitfinex","SOLUSD",1644078092009,14.73,115.56,115.42,14.73]
["bitfinex","SOLUSD",1644078092208,4.33,115.56,115.43,25.78895936]
["bitfinex","SOLUSD",1644078092413,11.61184505,115.59,115.44,14.729]
["bitfinex","SOLUSD",1644078092616,6.40021,115.58,115.44,23.23915936]
["bitfinex","SOLUSD",1644078092813,6.40021,115.58,115.45,103.69831885]
["bitfinex","SOLUSD",1644078093014,10.89160772,115.57,115.47,48.01726551]
["bitfinex","SOLUSD",1644078093218,6.40021,115.56,115.5,48.40055596]
["bitfinex","SOLUSD",1644078093417,10.89160772,115.57,115.5,48.40055596]
["bitfinex","SOLUSD",1644078093616,10.89160772,115.57,115.5,48.65055596]
["bitfinex","SOLUSD",1644078093816,51.08284505,115.61,115.5,48.65055596]
["bitfinex","SOLUSD",1644078094616,12.9845,115.58,115.5,48.65055596]
["bitfinex","SOLUSD",1644078094819,34.19862974,115.57,115.5,48.65055596]
["bitfinex","SOLUSD",1644078095416,6.0,115.58,115.5,48.65055596]
["bitfinex","SOLUSD",1644078095616,17.61184505,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078095821,16.4,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078096020,12.9841,115.58,115.5,57.16071532]
["bitfinex","SOLUSD",1644078096220,16.4,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078096221,6.0,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078096420,52.15702035,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078096621,46.65702035,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078097825,60.8510654,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078098231,66.8510654,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078099225,65.63922035,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078101033,66.8510654,115.6,115.5,57.16071532]
["bitfinex","SOLUSD",1644078102331,79.76122476,115.6,115.5,48.65055596]
["bitfinex","SOLUSD",1644078102530,1.21184505,115.59,115.5,48.40055596]
["bitfinex","SOLUSD",1644078102730,12.9875,115.57,115.5,48.40055596]
["bitfinex","SOLUSD",1644078102930,41.70715625,115.56,115.5,48.40055596]
["bitfinex","SOLUSD",1644078103132,41.70715625,115.56,115.49,48.2459]
["bitfinex","SOLUSD",1644078103561,41.70715625,115.56,115.46,26.03415936]
["bitfinex","SOLUSD",1644078103757,41.70715625,115.56,115.46,45.02165936]
["bitfinex","SOLUSD",1644078104155,41.70715625,115.56,115.47,43.60684436]
["bitfinex","SOLUSD",1644078104555,12.9875,115.55,115.49,39.86593852]
["bitfinex","SOLUSD",1644078105356,1.21184505,115.58,115.49,42.37609788]
["bitfinex","SOLUSD",1644078105561,7.21184505,115.58,115.49,42.37609788]
["bitfinex","SOLUSD",1644078105761,12.9852,115.57,115.47,29.2177]
["bitfinex","SOLUSD",1644078105972,14.19704505,115.57,115.47,29.2177]
["bitfinex","SOLUSD",1644078106161,1.21184505,115.56,115.47,29.2177]
["bitfinex","SOLUSD",1644078106562,7.21184505,115.56,115.47,29.2177]
["bitfinex","SOLUSD",1644078106761,39.61226533,115.55,115.48,47.2981237]
["bitfinex","SOLUSD",1644078107161,45.61226533,115.55,115.48,47.5481237]
["bitfinex","SOLUSD",1644078107762,39.61226533,115.55,115.48,47.5481237]
["bitfinex","SOLUSD",1644078107962,12.9892,115.54,115.48,47.5481237]
["bitfinex","SOLUSD",1644078109664,15.7121581,115.53,115.48,0.25]
["bitfinex","SOLUSD",1644078109864,12.9892,115.54,115.47,6.25]
["bitfinex","SOLUSD",1644078110064,14.19834505,115.56,115.48,2.51015936]
["bitfinex","SOLUSD",1644078110264,12.9865,115.56,115.48,2.76015936]
["bitfinex","SOLUSD",1644078110863,12.9865,115.56,115.49,39.54457799]
["bitfinex","SOLUSD",1644078111066,12.9846,115.57,115.49,39.54457799]
["bitfinex","SOLUSD",1644078111271,12.9846,115.57,115.5,2.51015936]
["bitfinex","SOLUSD",1644078111865,12.9846,115.57,115.51,44.70760077]
["bitfinex","SOLUSD",1644078112266,1.21184505,115.58,115.51,47.46776013]
["bitfinex","SOLUSD",1644078112966,7.21184505,115.58,115.51,47.46776013]
["bitfinex","SOLUSD",1644078113567,20.19544505,115.58,115.51,47.46776013]
["bitfinex","SOLUSD",1644078113769,18.9836,115.58,115.51,47.46776013]
["bitfinex","SOLUSD",1644078114367,6.0,115.58,115.51,47.46776013]
["bitfinex","SOLUSD",1644078114568,7.21184505,115.59,115.51,47.46776013]
["bitfinex","SOLUSD",1644078114768,1.21184505,115.59,115.51,47.46776013]
["bitfinex","SOLUSD",1644078114967,7.21184505,115.59,115.51,47.46776013]
["bitfinex","SOLUSD",1644078115167,7.21184505,115.59,115.51,53.46776013]
["bitfinex","SOLUSD",1644078115366,6.0,115.59,115.51,53.46776013]
["bitfinex","SOLUSD",1644078115567,20.19404505,115.6,115.51,53.46776013]
["bitfinex","SOLUSD",1644078116067,20.19404505,115.6,115.51,66.44976013]
["bitfinex","SOLUSD",1644078116268,18.08483247,115.59,115.51,66.44976013]
["bitfinex","SOLUSD",1644078116469,37.06813247,115.59,115.51,44.95760077]
["bitfinex","SOLUSD",1644078116668,38.27997752,115.59,115.51,44.70760077]
["bitfinex","SOLUSD",1644078116867,1.21184505,115.58,115.51,44.70760077]
["bitfinex","SOLUSD",1644078117169,6.0,115.58,115.51,44.70760077]
["bitfinex","SOLUSD",1644078117369,6.0,115.58,115.52,2.51015936]
["bitfinex","SOLUSD",1644078117568,12.9824,115.59,115.51,44.70760077]
["bitfinex","SOLUSD",1644078117867,14.19424505,115.59,115.51,44.70760077]
["bitfinex","SOLUSD",1644078118068,14.19424505,115.59,115.51,44.95760077]
["bitfinex","SOLUSD",1644078118266,61.91790027,115.59,115.51,44.95760077]
["bitfinex","SOLUSD",1644078118974,61.91790027,115.59,115.51,47.46776013]
["bitfinex","SOLUSD",1644078119371,61.91790027,115.59,115.51,44.95760077]
["bitfinex","SOLUSD",1644078120173,1.21184505,115.58,115.51,0.25]
["bitfinex","SOLUSD",1644078120374,12.9866,115.56,115.5,23.0252]
["bitfinex","SOLUSD",1644078120573,12.9866,115.56,115.49,24.3174]
["bitfinex","SOLUSD",1644078121175,20.58736821,115.56,115.5,38.6980693]
["bitfinex","SOLUSD",1644078121577,12.9866,115.56,115.5,38.6980693]
["bitfinex","SOLUSD",1644078121874,12.9866,115.56,115.5,38.9480693]
["bitfinex","SOLUSD",1644078123374,23.438302,115.56,115.5,38.9480693]
["bitfinex","SOLUSD",1644078123575,12.9866,115.56,115.5,38.9480693]
["bitfinex","SOLUSD",1644078124576,47.20098133,115.56,115.5,38.9480693]
["bitfinex","SOLUSD",1644078124978,48.41282638,115.56,115.5,38.9480693]
["bitfinex","SOLUSD",1644078126581,54.41282638,115.56,115.5,38.9480693]
["bitfinex","SOLUSD",1644078126784,48.41282638,115.56,115.5,38.9480693]
["bitfinex","SOLUSD",1644078127382,48.41282638,115.56,115.5,0.25]
["bitfinex","SOLUSD",1644078127584,48.41282638,115.56,115.47,40.21035936]
["bitfinex","SOLUSD",1644078127784,1.21184505,115.55,115.43,10.4]
["bitfinex","SOLUSD",1644078127983,14.20264505,115.52,115.41,10.4]
["bitfinex","SOLUSD",1644078128184,1.21184505,115.51,115.4,47.3791]
["bitfinex","SOLUSD",1644078128386,21.1100421,115.5,115.4,46.35664463]
["bitfinex","SOLUSD",1644078128784,27.1100421,115.5,115.4,46.35664463]
["bitfinex","SOLUSD",1644078129185,12.9949,115.48,115.4,59.35124463]
["bitfinex","SOLUSD",1644078129584,12.9949,115.48,115.4,46.35664463]
["bitfinex","SOLUSD",1644078129985,6.0,115.5,115.4,46.35664463]
["bitfinex","SOLUSD",1644078130185,1.21184505,115.52,115.41,10.4]
["bitfinex","SOLUSD",1644078130583,1.21184505,115.53,115.41,10.4]
["bitfinex","SOLUSD",1644078130783,47.67463623,115.52,115.41,16.4]
["bitfinex","SOLUSD",1644078130984,47.67463623,115.52,115.41,40.3623]
["bitfinex","SOLUSD",1644078131283,47.67463623,115.52,115.41,40.6123]
["bitfinex","SOLUSD",1644078131484,50.51544505,115.54,115.41,40.6123]
["bitfinex","SOLUSD",1644078131684,6.0,115.54,115.43,12.9912]
["bitfinex","SOLUSD",1644078131887,24.98916116,115.58,115.44,10.72492098]
["bitfinex","SOLUSD",1644078131888,1.21184505,115.57,115.44,10.72492098]
["bitfinex","SOLUSD",1644078132085,7.21184505,115.57,115.45,47.5947]
["bitfinex","SOLUSD",1644078132287,7.21184505,115.57,115.45,58.2447]
["bitfinex","SOLUSD",1644078132288,1.21184505,115.57,115.45,58.2447]
["bitfinex","SOLUSD",1644078132486,45.7079621,115.57,115.46,37.70851621]
["bitfinex","SOLUSD",1644078132688,44.49611705,115.57,115.47,10.4]
["bitfinex","SOLUSD",1644078133085,12.9856,115.56,115.47,29.636]
["bitfinex","SOLUSD",1644078133785,12.9856,115.56,115.47,32.14615936]
["bitfinex","SOLUSD",1644078133987,12.4856,115.56,115.47,29.636]
["bitfinex","SOLUSD",1644078134388,12.4856,115.56,115.47,33.964]
["bitfinex","SOLUSD",1644078134988,12.4856,115.56,115.47,23.564]
["bitfinex","SOLUSD",1644078137888,12.4856,115.56,115.47,19.236]
["bitfinex","SOLUSD",1644078138490,18.4856,115.56,115.47,18.986]
["bitfinex","SOLUSD",1644078138688,12.4856,115.56,115.47,6.0]
["bitfinex","SOLUSD",1644078138890,12.4856,115.56,115.46,43.70851621]
["bitfinex","SOLUSD",1644078139888,12.4856,115.56,115.46,56.94641621]
["bitfinex","SOLUSD",1644078140089,18.4856,115.56,115.46,56.94641621]
["bitfinex","SOLUSD",1644078141090,6.0,115.56,115.47,12.48]
["bitfinex","SOLUSD",1644078141297,6.0,115.56,115.49,12.9839]
["bitfinex","SOLUSD",1644078141491,35.523,115.58,115.49,18.9839]
["bitfinex","SOLUSD",1644078141492,6.0,115.57,115.49,18.9839]
["bitfinex","SOLUSD",1644078141691,35.523,115.58,115.49,19.2339]
["bitfinex","SOLUSD",1644078141890,35.523,115.58,115.5,36.76938132]
["bitfinex","SOLUSD",1644078142093,35.523,115.58,115.5,42.76938132]
["bitfinex","SOLUSD",1644078142292,35.523,115.58,115.5,43.01938132]
["bitfinex","SOLUSD",1644078142493,35.523,115.58,115.5,56.00288132]
["bitfinex","SOLUSD",1644078142895,22.5387,115.58,115.5,64.99304068]
["bitfinex","SOLUSD",1644078143096,22.5387,115.58,115.5,77.01204068]
["bitfinex","SOLUSD",1644078143500,12.9825,115.59,115.5,77.01204068]
["bitfinex","SOLUSD",1644078143696,50.94854872,115.59,115.5,77.01204068]
["bitfinex","SOLUSD",1644078144498,12.9825,115.59,115.5,83.01204068]
["bitfinex","SOLUSD",1644078145525,57.05472156,115.59,115.5,83.01204068]
["bitfinex","SOLUSD",1644078145726,57.05472156,115.59,115.5,15.24015936]
["bitfinex","SOLUSD",1644078145926,63.05472156,115.59,115.5,0.25]
["bitfinex","SOLUSD",1644078146127,64.26656661,115.59,115.5,0.25]
["bitfinex","SOLUSD",1644078146326,1.21184505,115.58,115.48,35.4058]
["bitfinex","SOLUSD",1644078146526,12.9868,115.56,115.48,35.4058]
["bitfinex","SOLUSD",1644078146726,12.9868,115.56,115.49,43.85885377]
["bitfinex","SOLUSD",1644078147230,12.9868,115.56,115.49,44.10885377]
["bitfinex","SOLUSD",1644078147427,94.57336661,115.59,115.49,44.10885377]
["bitfinex","SOLUSD",1644078147827,12.9849,115.57,115.49,43.85885377]
["bitfinex","SOLUSD",1644078148028,14.19674505,115.57,115.49,43.85885377]
["bitfinex","SOLUSD",1644078148327,20.19674505,115.57,115.49,43.85885377]
["bitfinex","SOLUSD",1644078149730,20.19674505,115.57,115.49,44.10885377]
["bitfinex","SOLUSD",1644078150930,20.19674505,115.57,115.49,0.25]
["bitfinex","SOLUSD",1644078151130,20.19674505,115.57,115.46,15.74815936]
["bitfinex","SOLUSD",1644078151434,1.21184505,115.56,115.46,15.74815936]
["bitfinex","SOLUSD",1644078151633,12.9889,115.54,115.46,15.74815936]
["bitfinex","SOLUSD",1644078151832,12.9889,115.54,115.46,2.76015936]
["bitfinex","SOLUSD",1644078152033,11.25220187,115.53,115.47,46.41514994]
["bitfinex","SOLUSD",1644078152234,11.25220187,115.53,115.47,46.66514994]
["bitfinex","SOLUSD",1644078153233,24.24140187,115.53,115.47,46.41514994]
["bitfinex","SOLUSD",1644078153440,24.24140187,115.53,115.45,47.2558]
["bitfinex","SOLUSD",1644078153634,24.24140187,115.53,115.45,6.0]
["bitfinex","SOLUSD",1644078153834,24.24140187,115.53,115.42,22.5114]
["bitfinex","SOLUSD",1644078154033,24.24140187,115.53,115.42,28.5114]
["bitfinex","SOLUSD",1644078154433,24.24140187,115.53,115.43,38.54085631]
["bitfinex","SOLUSD",1644078154633,24.24140187,115.53,115.43,44.54085631]
["bitfinex","SOLUSD",1644078154936,24.24140187,115.53,115.43,44.79085631]
["bitfinex","SOLUSD",1644078155334,30.24140187,115.53,115.43,44.79085631]
["bitfinex","SOLUSD",1644078155936,32.75156123,115.53,115.43,44.79085631]
["bitfinex","SOLUSD",1644078156136,33.96340628,115.53,115.43,38.79085631]
["bitfinex","SOLUSD",1644078156336,46.44340628,115.53,115.43,38.79085631]
["bitfinex","SOLUSD",1644078156837,45.23156123,115.53,115.43,38.79085631]
["bitfinex","SOLUSD",1644078157438,45.23156123,115.53,115.43,0.25]
["bitfinex","SOLUSD",1644078157638,119.99386123,115.53,115.41,6.0]
["bitfinex","SOLUSD",1644078157836,121.20570628,115.53,115.41,6.0]
["bitfinex","SOLUSD",1644078158036,1.21184505,115.52,115.38,6.0]
["bitfinex","SOLUSD",1644078158237,12.9976,115.48,115.38,12.997]
["bitfinex","SOLUSD",1644078158437,56.57025143,115.48,115.39,41.85759885]
["bitfinex","SOLUSD",1644078158637,62.57025143,115.48,115.39,41.85759885]
["bitfinex","SOLUSD",1644078159039,62.57025143,115.48,115.39,42.10759885]
["bitfinex","SOLUSD",1644078162645,62.57025143,115.48,115.39,41.85759885]
["bitfinex","SOLUSD",1644078164244,62.57025143,115.48,115.39,42.10759885]
["bitfinex","SOLUSD",1644078165543,18.9976,115.48,115.39,42.10759885]
["bitfinex","SOLUSD",1644078165743,12.9976,115.48,115.39,48.10759885]
["bitfinex","SOLUSD",1644078165946,37.1375,115.49,115.39,48.10759885]
["bitfinex","SOLUSD",1644078166146,1.64846544,115.52,115.4,12.48]
["bitfinex","SOLUSD",1644078166346,25.39545256,115.53,115.41,23.1691]
["bitfinex","SOLUSD",1644078166545,37.00789316,115.52,115.41,59.7216]
["bitfinex","SOLUSD",1644078166749,37.00789316,115.52,115.41,65.9716]
["bitfinex","SOLUSD",1644078167245,37.00789316,115.52,115.41,65.4716]
["bitfinex","SOLUSD",1644078167948,12.9922,115.51,115.43,43.83503079]
["bitfinex","SOLUSD",1644078168346,12.9922,115.51,115.43,44.08503079]
["bitfinex","SOLUSD",1644078168950,12.9922,115.51,115.43,57.07603079]
["bitfinex","SOLUSD",1644078169951,12.9922,115.51,115.43,63.07603079]
["bitfinex","SOLUSD",1644078170852,12.9922,115.51,115.45,0.64]
["bitfinex","SOLUSD",1644078172752,18.9922,115.51,115.45,0.64]
["bitfinex","SOLUSD",1644078173255,12.9922,115.51,115.45,0.64]
["bitfinex","SOLUSD",1644078173451,18.9922,115.51,115.45,0.64]
["bitfinex","SOLUSD",1644078174053,12.9922,115.51,115.45,0.64]
["bitfinex","SOLUSD",1644078175452,8.18463636,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078175653,21.17753636,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078176454,12.9929,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078176854,25.39545256,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078177055,23.7688,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078177960,36.7577,115.53,115.45,13.6295]
["bitfinex","SOLUSD",1644078178480,36.7577,115.53,115.45,0.89]
["bitfinex","SOLUSD",1644078179258,36.7577,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078179459,42.7577,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078179859,36.7577,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078180059,42.7577,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078180261,1.21184505,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078180661,12.996,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078181066,18.996,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078181263,34.75560237,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078183265,59.32890237,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078187293,43.5693,115.5,115.45,44.71358891]
["bitfinex","SOLUSD",1644078187487,18.996,115.5,115.45,44.71358891]
["bitfinex","SOLUSD",1644078189190,12.996,115.5,115.45,44.71358891]
["bitfinex","SOLUSD",1644078189391,12.996,115.5,115.45,44.96358891]
["bitfinex","SOLUSD",1644078189790,12.9912,115.51,115.45,44.96358891]
["bitfinex","SOLUSD",1644078190192,25.68678162,115.53,115.45,44.96358891]
["bitfinex","SOLUSD",1644078190391,6.0,115.51,115.45,44.96358891]
["bitfinex","SOLUSD",1644078190591,50.2768797,115.52,115.45,44.96358891]
["bitfinex","SOLUSD",1644078190993,63.2670797,115.52,115.45,44.96358891]
["bitfinex","SOLUSD",1644078191293,57.2670797,115.52,115.45,44.96358891]
["bitfinex","SOLUSD",1644078192494,12.9902,115.52,115.45,44.96358891]
["bitfinex","SOLUSD",1644078193094,12.9902,115.52,115.45,57.95298891]
["bitfinex","SOLUSD",1644078194497,36.9555,115.53,115.45,57.95298891]
["bitfinex","SOLUSD",1644078194697,36.9555,115.53,115.45,63.95298891]
["bitfinex","SOLUSD",1644078195496,23.9664,115.53,115.45,63.95298891]
["bitfinex","SOLUSD",1644078195898,37.222,115.54,115.45,63.95298891]
["bitfinex","SOLUSD",1644078197800,12.9879,115.54,115.45,63.95298891]
["bitfinex","SOLUSD",1644078198803,1.20793088,115.56,115.45,78.94314827]
["bitfinex","SOLUSD",1644078199106,6.0,115.56,115.48,12.9854]
["bitfinex","SOLUSD",1644078199302,1.20793088,115.57,115.48,13.2354]
["bitfinex","SOLUSD",1644078199602,7.20793088,115.57,115.48,0.25]
["bitfinex","SOLUSD",1644078199800,36.87291577,115.56,115.48,0.25]
["bitfinex","SOLUSD",1644078200201,55.85861577,115.56,115.48,0.25]
["bitfinex","SOLUSD",1644078200402,55.85861577,115.56,115.46,36.3954]
["bitfinex","SOLUSD",1644078200604,55.85861577,115.56,115.46,40.7234]
["bitfinex","SOLUSD",1644078200801,55.85861577,115.56,115.46,46.7234]
["bitfinex","SOLUSD",1644078201002,55.85861577,115.56,115.46,36.3954]
["bitfinex","SOLUSD",1644078201405,55.85861577,115.56,115.46,36.1454]
["bitfinex","SOLUSD",1644078201606,55.85861577,115.56,115.46,42.1454]
["bitfinex","SOLUSD",1644078202904,55.85861577,115.56,115.46,42.3954]
["bitfinex","SOLUSD",1644078203706,68.33861577,115.56,115.46,29.1571]
["bitfinex","SOLUSD",1644078203910,2.51015936,115.55,115.45,44.71358891]
["bitfinex","SOLUSD",1644078204107,12.9921,115.52,115.45,44.71358891]
["bitfinex","SOLUSD",1644078204308,31.44360766,115.52,115.45,44.71358891]
["bitfinex","SOLUSD",1644078205005,37.44360766,115.52,115.45,44.71358891]
["bitfinex","SOLUSD",1644078205206,37.44360766,115.52,115.45,44.96358891]
["bitfinex","SOLUSD",1644078205607,31.44360766,115.52,115.45,44.96358891]
["bitfinex","SOLUSD",1644078206806,37.44360766,115.52,115.45,0.89]
["bitfinex","SOLUSD",1644078207008,37.44360766,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078212513,37.44360766,115.52,115.46,42.77412487]
["bitfinex","SOLUSD",1644078212715,18.9921,115.52,115.46,43.02412487]
["bitfinex","SOLUSD",1644078213114,12.9921,115.52,115.46,43.02412487]
["bitfinex","SOLUSD",1644078215317,12.9921,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078215517,18.9921,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078222023,12.9921,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078222626,37.3532,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078223225,44.45921972,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078223726,30.3643,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078224824,70.35359868,115.53,115.45,0.64]
["bitfinex","SOLUSD",1644078225025,12.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078225226,18.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078226327,12.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078226526,12.9903,115.52,115.45,13.6296]
["bitfinex","SOLUSD",1644078226728,12.9903,115.52,115.45,13.8796]
["bitfinex","SOLUSD",1644078231657,12.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078231856,18.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078232557,20.19823088,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078232856,18.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078234157,12.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078234959,18.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078235158,12.9903,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078235658,20.19823088,115.52,115.45,0.64]
["bitfinex","SOLUSD",1644078236258,12.9948,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078236659,18.9948,115.5,115.45,0.64]
["bitfinex","SOLUSD",1644078236858,13.01411152,115.49,115.45,0.64]
["bitfinex","SOLUSD",1644078237260,19.01411152,115.49,115.45,0.64]
["bitfinex","SOLUSD",1644078237462,20.2220424,115.49,115.45,0.64]
["bitfinex","SOLUSD",1644078237859,19.01411152,115.49,115.45,0.64]
["bitfinex","SOLUSD",1644078238060,12.9971,115.48,115.45,0.64]
["bitfinex","SOLUSD",1644078238461,3.03,115.47,115.45,0.64]
["bitfinex","SOLUSD",1644078238660,12.06002603,115.47,115.45,0.64]
["bitfinex","SOLUSD",1644078239662,12.9973,115.46,115.45,0.64]
["bitfinex","SOLUSD",1644078245970,41.67031191,115.45,115.39,23.5949]
["bitfinex","SOLUSD",1644078246172,12.9995,115.44,115.39,23.5949]
["bitfinex","SOLUSD",1644078248270,12.9995,115.44,115.39,68.11847731]
["bitfinex","SOLUSD",1644078249473,12.9995,115.44,115.39,23.5949]
["bitfinex","SOLUSD",1644078249976,12.9995,115.44,115.39,0.25]
["bitfinex","SOLUSD",1644078250375,12.9995,115.44,115.37,38.0845]
["bitfinex","SOLUSD",1644078250576,12.9995,115.44,115.38,34.53295303]
["bitfinex","SOLUSD",1644078250771,12.9995,115.44,115.38,34.78295303]
["bitfinex","SOLUSD",1644078261381,12.9995,115.44,115.42,5.3962302]
["bitfinex","SOLUSD",1644078261782,6.06002603,115.43,115.42,5.3962302]
["bitfinex","SOLUSD",1644078265086,12.9995,115.44,115.42,5.3962302]
["bitfinex","SOLUSD",1644078265986,6.06002603,115.43,115.42,5.3962302]
["bitfinex","SOLUSD",1644078266888,12.9995,115.44,115.42,40.53412929]
["bitfinex","SOLUSD",1644078267188,25.54327453,115.47,115.42,40.53412929]
["bitfinex","SOLUSD",1644078267391,25.54327453,115.47,115.42,40.78412929]
["bitfinex","SOLUSD",1644078267988,26.75120541,115.47,115.42,5.3962302]
["bitfinex","SOLUSD",1644078268612,25.54327453,115.47,115.42,5.3962302]
["bitfinex","SOLUSD",1644078269015,38.53887453,115.47,115.42,51.47410254]
["bitfinex","SOLUSD",1644078269814,38.53887453,115.47,115.42,51.72410254]
["bitfinex","SOLUSD",1644078270416,38.53887453,115.47,115.42,51.47410254]
["bitfinex","SOLUSD",1644078272819,38.53887453,115.47,115.42,5.3962302]
["bitfinex","SOLUSD",1644078273224,36.7153,115.47,115.42,5.3962302]
["bitfinex","SOLUSD",1644078273822,36.7153,115.47,115.42,48.88651273]
["bitfinex","SOLUSD",1644078275820,56.6409243,115.47,115.42,5.3962302]
["bitfinex","SOLUSD",1644078276229,13.0001,115.45,115.42,5.3962302]
["bitfinex","SOLUSD",1644078276421,3.03,115.44,115.42,5.3962302]
["bitfinex","SOLUSD",1644078276621,6.06002603,115.44,115.42,5.3962302]
["bitfinex","SOLUSD",1644078276820,42.02675604,115.44,115.42,5.3962302]
["bitfinex","SOLUSD",1644078277422,13.0001,115.43,115.35,25.88554161]
["bitfinex","SOLUSD",1644078277621,13.0001,115.43,115.35,24.6503]
["bitfinex","SOLUSD",1644078277923,20.20803088,115.43,115.35,24.6503]
["bitfinex","SOLUSD",1644078278320,57.04437744,115.43,115.36,38.2049203]
["bitfinex","SOLUSD",1644078278822,57.04437744,115.43,115.36,38.4549203]
["bitfinex","SOLUSD",1644078279022,57.04437744,115.43,115.32,37.54574161]
["bitfinex","SOLUSD",1644078279223,23.2065,115.42,115.33,24.7256]
["bitfinex","SOLUSD",1644078279422,13.0045,115.4,115.3,1.23524161]
["bitfinex","SOLUSD",1644078279621,25.4845,115.4,115.29,1.23524161]
["bitfinex","SOLUSD",1644078280020,17.84807687,115.39,115.28,65.3849548]
["bitfinex","SOLUSD",1644078280220,36.83634656,115.36,115.28,65.3849548]
["bitfinex","SOLUSD",1644078280623,55.84644656,115.36,115.27,115.68782273]
["bitfinex","SOLUSD",1644078280822,55.84644656,115.36,115.27,0.25258112]
["bitfinex","SOLUSD",1644078281021,68.32644656,115.36,115.27,0.25258112]
["bitfinex","SOLUSD",1644078289429,62.32644656,115.36,115.27,0.25258112]
["bitfinex","SOLUSD",1644078290129,68.32644656,115.36,115.27,0.25258112]
["bitfinex","SOLUSD",1644078292734,55.84644656,115.36,115.27,0.25258112]
["bitfinex","SOLUSD",1644078293335,13.0126,115.33,115.27,0.25258112]
["bitfinex","SOLUSD",1644078293535,36.83634656,115.32,115.27,0.25258112]
["bitfinex","SOLUSD",1644078293734,174.1633,115.43,115.28,108.0]
["bitfinex","SOLUSD",1644078293938,4.336,115.44,115.33,13.0002]
["bitfinex","SOLUSD",1644078294137,71.80876176,115.51,115.35,4.52846133]
["bitfinex","SOLUSD",1644078294339,46.6138,115.51,115.36,214.2711]
["bitfinex","SOLUSD",1644078294536,46.6138,115.51,115.37,155.97]
["bitfinex","SOLUSD",1644078294759,46.01435189,115.5,115.38,41.4304105]
["bitfinex","SOLUSD",1644078294935,46.01435189,115.5,115.39,12.9933]
["bitfinex","SOLUSD",1644078295135,46.01435189,115.5,115.4,51.34953296]
["bitfinex","SOLUSD",1644078295335,46.01435189,115.5,115.4,71.54231617]
["bitfinex","SOLUSD",1644078295537,46.01435189,115.5,115.4,80.05247553]
["bitfinex","SOLUSD",1644078296939,12.9935,115.49,115.41,12.9934]
["bitfinex","SOLUSD",1644078297137,12.9935,115.49,115.42,12.48]
["bitfinex","SOLUSD",1644078297537,12.9935,115.49,115.41,18.9934]
["bitfinex","SOLUSD",1644078297738,12.9935,115.49,115.39,12.48]
["bitfinex","SOLUSD",1644078298041,13.0023,115.45,115.35,4.52846133]
["bitfinex","SOLUSD",1644078299138,13.0009,115.42,115.35,4.52846133]
["bitfinex","SOLUSD",1644078299341,38.70042855,115.41,115.35,10.52846133]
["bitfinex","SOLUSD",1644078299541,38.70042855,115.41,115.35,4.52846133]
["bitfinex","SOLUSD",1644078299739,38.70042855,115.41,115.35,6.0]
["bitfinex","SOLUSD",1644078300438,38.70042855,115.41,115.34,133.2013]
["bitfinex","SOLUSD",1644078300639,38.70042855,115.41,115.35,4.333]
["bitfinex","SOLUSD",1644078300841,38.70042855,115.41,115.34,137.5343]
["bitfinex","SOLUSD",1644078301039,38.70042855,115.41,115.35,20.58967289]
["bitfinex","SOLUSD",1644078301040,51.70182855,115.41,115.35,20.58967289]
["bitfinex","SOLUSD",1644078301241,51.70182855,115.41,115.36,4.333]
["bitfinex","SOLUSD",1644078301242,38.70042855,115.41,115.36,4.333]
["bitfinex","SOLUSD",1644078301541,38.70042855,115.41,115.35,19.0001]
["bitfinex","SOLUSD",1644078301740,38.70042855,115.41,115.36,6.0]
["bitfinex","SOLUSD",1644078301939,51.70172855,115.41,115.34,131.013]
["bitfinex","SOLUSD",1644078302141,51.70172855,115.41,115.35,6.0]
["bitfinex","SOLUSD",1644078302339,51.70172855,115.41,115.35,10.333]
["bitfinex","SOLUSD",1644078303139,38.70042855,115.41,115.35,10.333]
["bitfinex","SOLUSD",1644078303940,38.70042855,115.41,115.35,23.333]
["bitfinex","SOLUSD",1644078304340,38.70042855,115.41,115.35,19.0]
["bitfinex","SOLUSD",1644078304539,38.70042855,115.41,115.35,31.48]
["bitfinex","SOLUSD",1644078305641,13.0003,115.42,115.36,26.60449465]
["bitfinex","SOLUSD",1644078305841,12.9991,115.44,115.36,42.11345401]
["bitfinex","SOLUSD",1644078306043,12.9991,115.44,115.36,60.59345401]
["bitfinex","SOLUSD",1644078306240,12.9991,115.44,115.36,33.98895936]
["bitfinex","SOLUSD",1644078307340,40.86805012,115.43,115.36,33.98895936]
["bitfinex","SOLUSD",1644078307542,53.86745012,115.43,115.36,33.98895936]
["bitfinex","SOLUSD",1644078309945,53.86745012,115.43,115.35,4.333]
["bitfinex","SOLUSD",1644078310147,59.86745012,115.43,115.35,4.333]
["bitfinex","SOLUSD",1644078310546,59.86745012,115.43,115.3,62.0857]
["bitfinex","SOLUSD",1644078310946,59.86745012,115.43,115.31,48.57144361]
["bitfinex","SOLUSD",1644078311247,59.86745012,115.43,115.32,4.333]
["bitfinex","SOLUSD",1644078312845,59.86745012,115.43,115.33,19.24849985]
["bitfinex","SOLUSD",1644078313045,59.86745012,115.43,115.32,4.333]
["bitfinex","SOLUSD",1644078314245,59.86745012,115.43,115.32,34.87829646]
["bitfinex","SOLUSD",1644078314446,59.86745012,115.43,115.32,30.54529646]
["bitfinex","SOLUSD",1644078314645,59.86745012,115.43,115.32,39.05545582]
["bitfinex","SOLUSD",1644078315046,53.86745012,115.43,115.32,30.54529646]
["bitfinex","SOLUSD",1644078315248,59.86745012,115.43,115.32,30.54529646]
["bitfinex","SOLUSD",1644078316046,59.86745012,115.43,115.32,43.54889646]
["bitfinex","SOLUSD",1644078316647,59.86745012,115.43,115.33,4.333]
["bitfinex","SOLUSD",1644078316847,59.86745012,115.43,115.32,53.88189646]
["bitfinex","SOLUSD",1644078317047,59.86745012,115.43,115.32,47.88189646]
["bitfinex","SOLUSD",1644078317447,59.86745012,115.43,115.32,53.88189646]
["bitfinex","SOLUSD",1644078318449,59.86745012,115.43,115.32,56.39205582]
["bitfinex","SOLUSD",1644078318850,59.86745012,115.43,115.32,25.84675936]
["bitfinex","SOLUSD",1644078319051,59.86745012,115.43,115.32,10.333]
["bitfinex","SOLUSD",1644078320049,53.86745012,115.43,115.32,10.333]
["bitfinex","SOLUSD",1644078320652,53.86745012,115.43,115.33,29.27490041]
["bitfinex","SOLUSD",1644078320853,53.86745012,115.43,115.32,10.333]
["bitfinex","SOLUSD",1644078321057,59.86745012,115.43,115.32,23.3368]
["bitfinex","SOLUSD",1644078321452,59.86745012,115.43,115.32,17.3368]
["bitfinex","SOLUSD",1644078321652,59.86745012,115.43,115.32,4.333]
["bitfinex","SOLUSD",1644078322152,59.86745012,115.43,115.31,41.61990816]
["bitfinex","SOLUSD",1644078322351,82.79885012,115.43,115.31,45.95290816]
["bitfinex","SOLUSD",1644078322553,82.79885012,115.43,115.31,51.95290816]
["bitfinex","SOLUSD",1644078322955,76.79885012,115.43,115.31,51.95290816]
["bitfinex","SOLUSD",1644078323151,82.79885012,115.43,115.31,51.95290816]
["bitfinex","SOLUSD",1644078323551,82.79885012,115.43,115.31,22.813]
["bitfinex","SOLUSD",1644078323955,82.79885012,115.43,115.31,35.818]
["bitfinex","SOLUSD",1644078324551,82.79885012,115.43,115.32,37.64337235]
["bitfinex","SOLUSD",1644078324775,82.79885012,115.43,115.32,62.18537235]
["bitfinex","SOLUSD",1644078325051,82.79885012,115.43,115.32,68.18537235]
["bitfinex","SOLUSD",1644078325554,82.79885012,115.43,115.32,30.542]
["bitfinex","SOLUSD",1644078325751,82.79885012,115.43,115.32,43.5458]
["bitfinex","SOLUSD",1644078325962,53.86745012,115.43,115.33,12.48]
["bitfinex","SOLUSD",1644078326156,53.86745012,115.43,115.34,4.333]
["bitfinex","SOLUSD",1644078326354,53.86745012,115.43,115.34,19.32315936]
["bitfinex","SOLUSD",1644078326556,53.86745012,115.43,115.35,43.70412182]
["bitfinex","SOLUSD",1644078326856,53.86745012,115.43,115.36,4.333]
["bitfinex","SOLUSD",1644078327254,53.86745012,115.43,115.36,10.333]
["bitfinex","SOLUSD",1644078327455,53.86745012,115.43,115.37,24.11582164]
["bitfinex","SOLUSD",1644078327655,53.86745012,115.43,115.36,12.9985]
["bitfinex","SOLUSD",1644078327855,53.86745012,115.43,115.36,23.3305]
["bitfinex","SOLUSD",1644078328654,44.83786711,115.46,115.37,51.06112573]
["bitfinex","SOLUSD",1644078328655,1.50826711,115.46,115.37,51.06112573]
["bitfinex","SOLUSD",1644078328861,1.50826711,115.46,115.38,16.812]
["bitfinex","SOLUSD",1644078329059,1.50826711,115.46,115.38,22.812]
["bitfinex","SOLUSD",1644078329259,24.488,115.49,115.38,22.812]
["bitfinex","SOLUSD",1644078329460,24.488,115.49,115.38,46.2342]
["bitfinex","SOLUSD",1644078329660,38.1220201,115.48,115.39,29.75651773]
["bitfinex","SOLUSD",1644078329859,38.1220201,115.48,115.4,4.331]
["bitfinex","SOLUSD",1644078330061,38.1220201,115.48,115.4,23.3253]
["bitfinex","SOLUSD",1644078330062,12.9943,115.47,115.4,23.3253]
["bitfinex","SOLUSD",1644078330261,39.37694309,115.46,115.4,23.5753]
["bitfinex","SOLUSD",1644078330462,39.37694309,115.46,115.4,17.5753]
["bitfinex","SOLUSD",1644078330664,39.37694309,115.46,115.4,23.5753]
["bitfinex","SOLUSD",1644078331067,39.37694309,115.46,115.4,17.5753]
["bitfinex","SOLUSD",1644078331464,39.37694309,115.46,115.4,13.2443]
["bitfinex","SOLUSD",1644078332068,24.488,115.49,115.41,38.06342573]
["bitfinex","SOLUSD",1644078332283,68.22,115.52,115.42,12.9927]
["bitfinex","SOLUSD",1644078332683,74.22,115.52,115.42,12.9927]
["bitfinex","SOLUSD",1644078333083,36.50348404,115.51,115.42,12.9927]
["bitfinex","SOLUSD",1644078333483,42.50348404,115.51,115.42,18.9927]
["bitfinex","SOLUSD",1644078334083,43.55574989,115.48,115.42,18.9927]
["bitfinex","SOLUSD",1644078334684,43.55574989,115.48,115.42,6.0]
["bitfinex","SOLUSD",1644078334885,43.55574989,115.48,115.41,65.4554]
["bitfinex","SOLUSD",1644078335085,43.55574989,115.48,115.41,61.1254]
["bitfinex","SOLUSD",1644078336185,56.54894989,115.48,115.41,61.1254]
["bitfinex","SOLUSD",1644078338593,56.54894989,115.48,115.41,48.1317]
["bitfinex","SOLUSD",1644078339595,56.54894989,115.48,115.39,4.331]
["bitfinex","SOLUSD",1644078339794,62.54894989,115.48,115.39,4.331]
["bitfinex","SOLUSD",1644078341794,62.54894989,115.48,115.37,36.86798422]
["bitfinex","SOLUSD",1644078341994,62.54894989,115.48,115.37,49.86598422]
["bitfinex","SOLUSD",1644078342194,62.54894989,115.48,115.37,12.998]
["bitfinex","SOLUSD",1644078343397,62.54894989,115.48,115.36,4.331]
["bitfinex","SOLUSD",1644078343600,75.02894989,115.48,115.35,52.0732]
["bitfinex","SOLUSD",1644078343795,13.0016,115.44,115.35,47.7412]
["bitfinex","SOLUSD",1644078344195,19.0016,115.44,115.35,47.7412]
["bitfinex","SOLUSD",1644078344397,43.54693939,115.43,115.35,47.7412]
["bitfinex","SOLUSD",1644078345296,35.92426356,115.41,115.35,47.7412]
["bitfinex","SOLUSD",1644078345896,35.92426356,115.41,115.36,4.333]
["bitfinex","SOLUSD",1644078346997,48.92546356,115.41,115.36,4.333]
["bitfinex","SOLUSD",1644078347199,13.0012,115.41,115.36,4.333]
["bitfinex","SOLUSD",1644078347499,24.1468,115.44,115.36,17.3319]
["bitfinex","SOLUSD",1644078347701,24.1468,115.44,115.36,12.9989]
["bitfinex","SOLUSD",1644078348200,46.49676815,115.43,115.36,12.9989]
["bitfinex","SOLUSD",1644078348397,46.49676815,115.43,115.36,17.3309]
["bitfinex","SOLUSD",1644078348897,59.49566815,115.43,115.36,17.3309]
["bitfinex","SOLUSD",1644078351306,59.49566815,115.43,115.36,19.84105936]
["bitfinex","SOLUSD",1644078351503,59.49566815,115.43,115.37,37.84651382]
["bitfinex","SOLUSD",1644078351706,24.9532,115.46,115.37,50.84461382]
["bitfinex","SOLUSD",1644078351905,12.9977,115.44,115.37,53.35477318]
["bitfinex","SOLUSD",1644078352105,12.9977,115.44,115.37,12.9981]
["bitfinex","SOLUSD",1644078353006,42.45469181,115.43,115.37,48.54765802]
["bitfinex","SOLUSD",1644078354308,12.9967,115.45,115.37,51.05781738]
["bitfinex","SOLUSD",1644078354509,12.9967,115.45,115.38,17.3282]
["bitfinex","SOLUSD",1644078354709,61.0605,115.46,115.38,23.3282]
["bitfinex","SOLUSD",1644078354909,61.0605,115.46,115.38,25.83835936]
["bitfinex","SOLUSD",1644078355111,18.9955,115.46,115.39,12.48]
["bitfinex","SOLUSD",1644078355311,60.71283504,115.46,115.4,36.60138544]
["bitfinex","SOLUSD",1644078355711,60.71283504,115.46,115.4,4.581]
["bitfinex","SOLUSD",1644078355913,60.71283504,115.46,115.4,17.5756]
["bitfinex","SOLUSD",1644078356611,60.71283504,115.46,115.4,13.2446]
["bitfinex","SOLUSD",1644078356911,60.71283504,115.46,115.4,25.7246]
["bitfinex","SOLUSD",1644078358817,60.71283504,115.46,115.41,30.79621662]
["bitfinex","SOLUSD",1644078359218,60.71283504,115.46,115.41,31.04621662]
["bitfinex","SOLUSD",1644078359420,60.71283504,115.46,115.41,0.25]
["bitfinex","SOLUSD",1644078359819,12.9942,115.48,115.41,0.25]
["bitfinex","SOLUSD",1644078360220,12.9942,115.48,115.4,25.7246]
["bitfinex","SOLUSD",1644078360721,61.31621986,115.48,115.41,41.25099207]
["bitfinex","SOLUSD",1644078361122,61.31621986,115.48,115.41,41.50099207]
["bitfinex","SOLUSD",1644078361521,61.31621986,115.48,115.41,54.49459207]
["bitfinex","SOLUSD",1644078361921,67.31621986,115.48,115.41,58.82559207]
["bitfinex","SOLUSD",1644078362620,67.31621986,115.48,115.41,64.82559207]
["bitfinex","SOLUSD",1644078362821,67.31621986,115.48,115.41,58.82559207]
["bitfinex","SOLUSD",1644078363022,67.31621986,115.48,115.41,54.49459207]
["bitfinex","SOLUSD",1644078363924,67.31621986,115.48,115.41,13.2436]
["bitfinex","SOLUSD",1644078365725,67.31621986,115.48,115.42,30.23228148]
["bitfinex","SOLUSD",1644078366150,67.31621986,115.48,115.42,0.25]
["bitfinex","SOLUSD",1644078366950,12.9942,115.48,115.42,0.25]
["bitfinex","SOLUSD",1644078367153,22.8247,115.51,115.42,15.50265936]
["bitfinex","SOLUSD",1644078367353,22.8247,115.51,115.43,16.81]
["bitfinex","SOLUSD",1644078367551,24.8202,115.54,115.43,16.81]
["bitfinex","SOLUSD",1644078367751,23.2431,115.53,115.44,2.51015936]
["bitfinex","SOLUSD",1644078367950,43.83783316,115.52,115.45,40.1913007]
["bitfinex","SOLUSD",1644078368353,43.83783316,115.52,115.45,40.4413007]
["bitfinex","SOLUSD",1644078369054,56.82663316,115.52,115.45,53.4301007]
["bitfinex","SOLUSD",1644078371052,56.82663316,115.52,115.45,13.2388]
["bitfinex","SOLUSD",1644078371252,56.82663316,115.52,115.43,18.48]
["bitfinex","SOLUSD",1644078371459,56.82663316,115.52,115.42,23.4039]
["bitfinex","SOLUSD",1644078371658,62.82663316,115.52,115.42,23.4039]
["bitfinex","SOLUSD",1644078371855,62.82663316,115.52,115.4,4.329]
["bitfinex","SOLUSD",1644078372055,24.0111,115.51,115.39,27.1368]
["bitfinex","SOLUSD",1644078372256,24.0111,115.51,115.4,12.995]
["bitfinex","SOLUSD",1644078372257,12.995,115.48,115.4,12.995]
["bitfinex","SOLUSD",1644078372453,48.09514015,115.47,115.4,12.995]
["bitfinex","SOLUSD",1644078373353,48.09514015,115.47,115.4,13.245]
["bitfinex","SOLUSD",1644078373955,61.09014015,115.47,115.4,13.245]
["bitfinex","SOLUSD",1644078375157,61.09014015,115.47,115.4,0.25]
["bitfinex","SOLUSD",1644078375462,61.09014015,115.47,115.39,47.3576]
["bitfinex","SOLUSD",1644078375656,67.09014015,115.47,115.39,47.3576]
["bitfinex","SOLUSD",1644078378259,67.09014015,115.47,115.39,60.3538]
["bitfinex","SOLUSD",1644078378760,67.09014015,115.47,115.37,4.331]
["bitfinex","SOLUSD",1644078379063,12.998,115.44,115.37,4.331]
["bitfinex","SOLUSD",1644078379260,35.09128169,115.43,115.37,4.331]
["bitfinex","SOLUSD",1644078380061,35.09128169,115.43,115.38,12.9972]
["bitfinex","SOLUSD",1644078380864,35.09128169,115.43,115.38,13.2472]
["bitfinex","SOLUSD",1644078381464,35.09128169,115.43,115.38,41.83720539]
["bitfinex","SOLUSD",1644078382072,35.09128169,115.43,115.38,13.2472]
["bitfinex","SOLUSD",1644078383570,35.09128169,115.43,115.38,0.25]
["bitfinex","SOLUSD",1644078383768,35.09128169,115.43,115.36,39.27885936]
["bitfinex","SOLUSD",1644078383967,35.09128169,115.43,115.36,45.27885936]
["bitfinex","SOLUSD",1644078384997,48.09038169,115.43,115.36,45.27885936]
["bitfinex","SOLUSD",1644078387497,48.09038169,115.43,115.36,39.27885936]
["bitfinex","SOLUSD",1644078388701,48.09038169,115.43,115.36,62.08997981]
["bitfinex","SOLUSD",1644078389301,48.09038169,115.43,115.36,75.08937981]
["bitfinex","SOLUSD",1644078389502,37.0805,115.44,115.36,75.08937981]
["bitfinex","SOLUSD",1644078389702,37.0805,115.44,115.36,81.08937981]
["bitfinex","SOLUSD",1644078389905,24.0825,115.44,115.36,81.08937981]
["bitfinex","SOLUSD",1644078390303,1.84292949,115.46,115.36,81.08937981]
["bitfinex","SOLUSD",1644078390604,46.58759916,115.45,115.36,81.08937981]
["bitfinex","SOLUSD",1644078390804,46.58759916,115.45,115.36,85.42137981]
["bitfinex","SOLUSD",1644078391007,59.58429916,115.45,115.36,85.42137981]
["bitfinex","SOLUSD",1644078391406,46.58759916,115.45,115.36,85.42137981]
["bitfinex","SOLUSD",1644078391807,43.3198,115.49,115.36,85.42137981]
["bitfinex","SOLUSD",1644078392005,67.344,115.49,115.36,85.42137981]
["bitfinex","SOLUSD",1644078392206,12.9937,115.48,115.36,99.77830657]
["bitfinex","SOLUSD",1644078392805,48.65948653,115.47,115.36,99.77830657]
["bitfinex","SOLUSD",1644078394108,61.65408653,115.47,115.36,99.77830657]
["bitfinex","SOLUSD",1644078395407,61.65408653,115.47,115.36,99.52830657]
["bitfinex","SOLUSD",1644078396306,44.82608046,115.45,115.36,99.52830657]
["bitfinex","SOLUSD",1644078396707,44.82608046,115.45,115.36,99.77830657]
["bitfinex","SOLUSD",1644078399412,44.82608046,115.45,115.36,62.61025936]
["bitfinex","SOLUSD",1644078399913,44.82608046,115.45,115.36,58.27825936]
["bitfinex","SOLUSD",1644078400711,44.82608046,115.45,115.36,106.78270792]
["bitfinex","SOLUSD",1644078400913,57.82308046,115.45,115.36,106.78270792]
["bitfinex","SOLUSD",1644078401211,57.82308046,115.45,115.36,58.27825936]
["bitfinex","SOLUSD",1644078401413,57.82308046,115.45,115.36,55.5181]
["bitfinex","SOLUSD",1644078402415,63.82308046,115.45,115.36,31.4794]
["bitfinex","SOLUSD",1644078402612,57.82308046,115.45,115.36,25.4794]
["bitfinex","SOLUSD",1644078403012,57.82308046,115.45,115.36,48.10237835]
["bitfinex","SOLUSD",1644078403812,57.82308046,115.45,115.36,71.54837835]
["bitfinex","SOLUSD",1644078407318,57.82308046,115.45,115.36,77.54837835]
["bitfinex","SOLUSD",1644078407519,57.82308046,115.45,115.36,71.54837835]
["bitfinex","SOLUSD",1644078409219,63.82308046,115.45,115.36,71.54837835]
["bitfinex","SOLUSD",1644078409423,57.82308046,115.45,115.36,71.54837835]
["bitfinex","SOLUSD",1644078410623,57.82308046,115.45,115.36,12.48]
["bitfinex","SOLUSD",1644078410824,63.82308046,115.45,115.35,22.9239]
["bitfinex","SOLUSD",1644078411124,63.82308046,115.45,115.35,23.1739]
["bitfinex","SOLUSD",1644078411722,63.82308046,115.45,115.34,72.19014267]
["bitfinex","SOLUSD",1644078411924,13.0025,115.41,115.34,85.19204267]
["bitfinex","SOLUSD",1644078412122,34.50956313,115.4,115.34,37.9165]
["bitfinex","SOLUSD",1644078413124,34.50956313,115.4,115.34,75.69179648]
["bitfinex","SOLUSD",1644078413622,34.50956313,115.4,115.34,80.02479648]
["bitfinex","SOLUSD",1644078414022,47.51226313,115.4,115.34,80.02479648]
["bitfinex","SOLUSD",1644078415224,47.51226313,115.4,115.34,67.02289648]
["bitfinex","SOLUSD",1644078415631,47.51226313,115.4,115.34,62.68989648]
["bitfinex","SOLUSD",1644078418558,47.51226313,115.4,115.34,25.1646]
["bitfinex","SOLUSD",1644078421636,47.51226313,115.4,115.34,24.9146]
["bitfinex","SOLUSD",1644078421837,47.51226313,115.4,115.34,25.1646]
["bitfinex","SOLUSD",1644078422338,47.51226313,115.4,115.34,24.9146]
["bitfinex","SOLUSD",1644078422738,47.51226313,115.4,115.34,25.1646]
["bitfinex","SOLUSD",1644078422939,47.51226313,115.4,115.34,58.5464615]
["bitfinex","SOLUSD",1644078423142,34.50956313,115.4,115.34,74.05852086]
["bitfinex","SOLUSD",1644078423341,34.50956313,115.4,115.35,4.333]
["bitfinex","SOLUSD",1644078423539,34.50956313,115.4,115.34,79.53662086]
["bitfinex","SOLUSD",1644078424239,34.50956313,115.4,115.35,13.0007]
["bitfinex","SOLUSD",1644078424639,34.50956313,115.4,115.35,13.2507]
["bitfinex","SOLUSD",1644078424845,34.50956313,115.4,115.35,19.2507]
["bitfinex","SOLUSD",1644078425039,37.219,115.42,115.35,13.2507]
["bitfinex","SOLUSD",1644078425239,37.219,115.42,115.35,19.2507]
["bitfinex","SOLUSD",1644078425440,37.219,115.42,115.35,13.2507]
["bitfinex","SOLUSD",1644078425644,37.219,115.42,115.35,19.2507]
["bitfinex","SOLUSD",1644078426066,44.47798237,115.41,115.35,19.2507]
["bitfinex","SOLUSD",1644078429047,44.47798237,115.41,115.35,13.2507]
["bitfinex","SOLUSD",1644078430451,57.47918237,115.41,115.35,0.25]
["bitfinex","SOLUSD",1644078430856,57.47918237,115.41,115.34,38.1664]
["bitfinex","SOLUSD",1644078431051,57.47918237,115.41,115.34,44.1664]
["bitfinex","SOLUSD",1644078431552,57.47918237,115.41,115.34,38.1664]
["bitfinex","SOLUSD",1644078432356,57.47918237,115.41,115.34,25.1646]
["bitfinex","SOLUSD",1644078433360,57.47918237,115.41,115.33,13.0031]
["bitfinex","SOLUSD",1644078433572,57.47918237,115.41,115.33,19.0031]
["bitfinex","SOLUSD",1644078433772,58.68837881,115.41,115.33,19.0031]
["bitfinex","SOLUSD",1644078433975,58.68837881,115.41,115.33,13.0031]
["bitfinex","SOLUSD",1644078434173,57.47918237,115.41,115.33,13.0031]
["bitfinex","SOLUSD",1644078434373,57.47918237,115.41,115.33,45.62723455]
["bitfinex","SOLUSD",1644078434873,57.47918237,115.41,115.33,45.87723455]
["bitfinex","SOLUSD",1644078435679,57.47918237,115.41,115.33,51.87723455]
["bitfinex","SOLUSD",1644078435882,57.47918237,115.41,115.33,45.87723455]
["bitfinex","SOLUSD",1644078436477,57.47918237,115.41,115.33,13.2531]
["bitfinex","SOLUSD",1644078436879,58.68837881,115.41,115.33,13.2531]
["bitfinex","SOLUSD",1644078437082,57.47918237,115.41,115.34,12.48]
["bitfinex","SOLUSD",1644078437278,57.47918237,115.41,115.34,12.73]
["bitfinex","SOLUSD",1644078437479,58.68837881,115.41,115.34,12.73]
["bitfinex","SOLUSD",1644078438081,57.47918237,115.41,115.34,12.73]
["bitfinex","SOLUSD",1644078438579,58.68837881,115.41,115.34,0.25]
["bitfinex","SOLUSD",1644078438780,58.68837881,115.41,115.33,23.9034]
["bitfinex","SOLUSD",1644078438982,1.20919644,115.4,115.3,16.813]
["bitfinex","SOLUSD",1644078439182,13.0072,115.37,115.28,1.2369043]
["bitfinex","SOLUSD",1644078439383,23.0429,115.36,115.28,24.795]
["bitfinex","SOLUSD",1644078439782,42.64610515,115.35,115.28,24.795]
["bitfinex","SOLUSD",1644078440182,42.64610515,115.35,115.27,12.73258112]
["bitfinex","SOLUSD",1644078440383,55.65470515,115.35,115.27,12.73258112]
["bitfinex","SOLUSD",1644078440988,55.65470515,115.35,115.27,0.25258112]
["bitfinex","SOLUSD",1644078440989,61.65470515,115.35,115.27,0.25258112]
["bitfinex","SOLUSD",1644078443084,61.65470515,115.35,115.27,2.76274048]
["bitfinex","SOLUSD",1644078443285,61.65470515,115.35,115.27,0.50258112]
["bitfinex","SOLUSD",1644078443489,61.65470515,115.35,115.27,0.25258112]
["bitfinex","SOLUSD",1644078444492,55.65470515,115.35,115.27,0.25258112]
["bitfinex","SOLUSD",1644078446099,61.65470515,115.35,115.27,0.25258112]
["bitfinex","SOLUSD",1644078451108,55.65470515,115.35,115.27,0.25258112]
["bitfinex","SOLUSD",1644078451711,23.756,115.39,115.27,15.24274048]
["bitfinex","SOLUSD",1644078451909,23.756,115.39,115.31,13.0042]
["bitfinex","SOLUSD",1644078452108,24.0521,115.41,115.31,19.0042]
["bitfinex","SOLUSD",1644078452328,24.0521,115.41,115.31,13.2542]
["bitfinex","SOLUSD",1644078452530,36.61330778,115.4,115.31,13.2542]
["bitfinex","SOLUSD",1644078452727,36.61330778,115.4,115.31,19.2542]
["bitfinex","SOLUSD",1644078452928,13.0046,115.38,115.31,19.2542]
["bitfinex","SOLUSD",1644078453128,13.0046,115.38,115.31,17.5872]
["bitfinex","SOLUSD",1644078456330,13.0046,115.38,115.31,17.3372]
["bitfinex","SOLUSD",1644078457131,13.0046,115.38,115.31,13.0042]
["bitfinex","SOLUSD",1644078457731,13.0046,115.38,115.3,65.4543]
["bitfinex","SOLUSD",1644078457932,13.0046,115.38,115.3,58.9743]
["bitfinex","SOLUSD",1644078458132,19.0046,115.38,115.3,58.9743]
["bitfinex","SOLUSD",1644078458332,19.0046,115.38,115.3,59.2243]
["bitfinex","SOLUSD",1644078458733,19.0046,115.38,115.3,53.2243]
["bitfinex","SOLUSD",1644078458933,13.0046,115.38,115.3,48.8913]
["bitfinex","SOLUSD",1644078459136,19.0046,115.38,115.3,48.6413]
["bitfinex","SOLUSD",1644078459632,13.0046,115.38,115.3,48.6413]
["bitfinex","SOLUSD",1644078461536,13.0046,115.38,115.3,48.8913]
["bitfinex","SOLUSD",1644078462236,13.0046,115.38,115.3,53.2263]
["bitfinex","SOLUSD",1644078462736,13.0046,115.38,115.3,66.2324]
["bitfinex","SOLUSD",1644078463338,13.0046,115.38,115.3,61.8974]
["bitfinex","SOLUSD",1644078463738,13.0046,115.38,115.3,74.3774]
["bitfinex","SOLUSD",1644078464039,13.0046,115.38,115.3,80.3774]
["bitfinex","SOLUSD",1644078465537,13.0046,115.38,115.3,74.3774]
["bitfinex","SOLUSD",1644078465838,23.987,115.39,115.3,80.3774]
["bitfinex","SOLUSD",1644078466439,23.987,115.39,115.3,74.3774]
["bitfinex","SOLUSD",1644078466639,23.987,115.39,115.3,80.3774]
["bitfinex","SOLUSD",1644078467042,49.61730778,115.4,115.3,80.3774]
["bitfinex","SOLUSD",1644078467641,14.21119644,115.42,115.31,4.333]
["bitfinex","SOLUSD",1644078467842,1.20919644,115.43,115.32,36.0597]
["bitfinex","SOLUSD",1644078468045,24.46269644,115.44,115.35,12.9996]
["bitfinex","SOLUSD",1644078468240,24.46269644,115.44,115.35,13.2496]
["bitfinex","SOLUSD",1644078468443,23.2535,115.44,115.35,23.5816]
["bitfinex","SOLUSD",1644078468643,40.36731957,115.43,115.36,23.31261893]
["bitfinex","SOLUSD",1644078468844,40.36731957,115.43,115.36,59.12861893]
["bitfinex","SOLUSD",1644078469044,40.36731957,115.43,115.36,65.12861893]
["bitfinex","SOLUSD",1644078469341,40.36731957,115.43,115.36,41.816]
["bitfinex","SOLUSD",1644078469742,53.36761957,115.43,115.36,41.566]
["bitfinex","SOLUSD",1644078470346,53.36761957,115.43,115.36,18.48]
["bitfinex","SOLUSD",1644078470744,53.36761957,115.43,115.36,12.48]
["bitfinex","SOLUSD",1644078471350,40.36731957,115.43,115.36,12.48]
["bitfinex","SOLUSD",1644078471544,40.36731957,115.43,115.36,18.48]
["bitfinex","SOLUSD",1644078471743,40.36731957,115.43,115.36,18.73]
["bitfinex","SOLUSD",1644078472545,40.36731957,115.43,115.36,12.48]
["bitfinex","SOLUSD",1644078473345,53.36761957,115.43,115.36,12.48]
["bitfinex","SOLUSD",1644078474346,53.36761957,115.43,115.34,35.2701]
["bitfinex","SOLUSD",1644078474547,53.36761957,115.43,115.34,41.2701]
["bitfinex","SOLUSD",1644078474947,53.36761957,115.43,115.34,54.2707]
["bitfinex","SOLUSD",1644078475247,53.36761957,115.43,115.34,54.5207]
["bitfinex","SOLUSD",1644078477748,53.36761957,115.43,115.34,48.5207]
["bitfinex","SOLUSD",1644078478750,53.36761957,115.43,115.34,54.5207]
["bitfinex","SOLUSD",1644078478951,53.36761957,115.43,115.34,48.5207]
["bitfinex","SOLUSD",1644078479350,54.57681601,115.43,115.34,54.5207]
["bitfinex","SOLUSD",1644078479550,54.57681601,115.43,115.34,48.5207]
["bitfinex","SOLUSD",1644078479751,59.36761957,115.43,115.34,48.5207]
["bitfinex","SOLUSD",1644078479953,53.36761957,115.43,115.34,48.5207]
["bitfinex","SOLUSD",1644078480150,53.36761957,115.43,115.34,52.8537]
["bitfinex","SOLUSD",1644078481353,54.57681601,115.43,115.34,52.8537]
["bitfinex","SOLUSD",1644078481554,54.57681601,115.43,115.34,58.8537]
["bitfinex","SOLUSD",1644078481755,53.36761957,115.43,115.34,58.8537]
["bitfinex","SOLUSD",1644078481953,54.57681601,115.43,115.34,58.8537]
["bitfinex","SOLUSD",1644078482557,53.36761957,115.43,115.34,58.8537]
["bitfinex","SOLUSD",1644078482853,54.57681601,115.43,115.34,58.8537]
["bitfinex","SOLUSD",1644078483253,54.57681601,115.43,115.34,54.5207]
["bitfinex","SOLUSD",1644078483455,54.57681601,115.43,115.34,57.03085936]
["bitfinex","SOLUSD",1644078483660,40.36731957,115.43,115.34,57.03085936]
["bitfinex","SOLUSD",1644078484256,1.20919644,115.45,115.37,12.9971]
["bitfinex","SOLUSD",1644078484458,1.20919644,115.45,115.38,12.48]
["bitfinex","SOLUSD",1644078484660,1.20919644,115.46,115.38,37.1341]
["bitfinex","SOLUSD",1644078484856,1.20919644,115.46,115.38,41.7161]
["bitfinex","SOLUSD",1644078485356,1.20919644,115.46,115.38,73.04623886]
["bitfinex","SOLUSD",1644078485357,37.0541971,115.45,115.38,73.04623886]
["bitfinex","SOLUSD",1644078485958,37.0541971,115.45,115.38,86.04223886]
["bitfinex","SOLUSD",1644078486680,37.0541971,115.45,115.38,81.71023886]
["bitfinex","SOLUSD",1644078489885,37.0541971,115.45,115.38,86.04223886]
["bitfinex","SOLUSD",1644078490288,37.0541971,115.45,115.38,60.7121]
["bitfinex","SOLUSD",1644078490487,37.0541971,115.45,115.38,54.7121]
["bitfinex","SOLUSD",1644078490689,37.0541971,115.45,115.38,50.3801]
["bitfinex","SOLUSD",1644078490889,37.0541971,115.45,115.38,24.6541]
["bitfinex","SOLUSD",1644078491487,37.0541971,115.45,115.38,70.00200562]
["bitfinex","SOLUSD",1644078491890,37.0541971,115.45,115.38,24.6541]
["bitfinex","SOLUSD",1644078492087,50.0519971,115.45,115.38,24.6541]
["bitfinex","SOLUSD",1644078493386,51.26119354,115.45,115.38,24.6541]
["bitfinex","SOLUSD",1644078494004,51.26119354,115.45,115.36,12.9978]
["bitfinex","SOLUSD",1644078494197,51.26119354,115.45,115.36,23.7361]
["bitfinex","SOLUSD",1644078494396,1.20919644,115.44,115.36,23.7361]
["bitfinex","SOLUSD",1644078494597,14.20879644,115.44,115.36,23.7361]
["bitfinex","SOLUSD",1644078494797,38.23969644,115.44,115.36,23.7361]
["bitfinex","SOLUSD",1644078494999,37.0305,115.44,115.36,23.7361]
["bitfinex","SOLUSD",1644078495200,37.0305,115.44,115.36,29.7361]
["bitfinex","SOLUSD",1644078495403,38.23969644,115.44,115.36,29.7361]
["bitfinex","SOLUSD",1644078496100,38.23969644,115.44,115.36,42.7347]
["bitfinex","SOLUSD",1644078496703,1.20919644,115.44,115.36,55.4647]
["bitfinex","SOLUSD",1644078496903,37.0541971,115.45,115.36,57.97485936]
["bitfinex","SOLUSD",1644078498201,37.0541971,115.45,115.37,4.332]
["bitfinex","SOLUSD",1644078498402,37.0541971,115.45,115.38,25.4759]
["bitfinex","SOLUSD",1644078498602,37.0541971,115.45,115.38,31.4759]
["bitfinex","SOLUSD",1644078498802,37.0541971,115.45,115.38,31.7259]
["bitfinex","SOLUSD",1644078499305,37.0541971,115.45,115.39,28.40174061]
["bitfinex","SOLUSD",1644078500207,37.0541971,115.45,115.39,41.39704061]
["bitfinex","SOLUSD",1644078501507,37.0541971,115.45,115.39,45.72904061]
["bitfinex","SOLUSD",1644078501708,37.0541971,115.45,115.39,51.72904061]
["bitfinex","SOLUSD",1644078502512,37.0541971,115.45,115.39,47.39704061]
["bitfinex","SOLUSD",1644078503314,25.86779644,115.47,115.39,47.39704061]
["bitfinex","SOLUSD",1644078503517,1.20919644,115.47,115.4,12.48]
["bitfinex","SOLUSD",1644078503717,37.1002,115.49,115.4,42.9939]
["bitfinex","SOLUSD",1644078503718,25.31649644,115.49,115.4,42.9939]
["bitfinex","SOLUSD",1644078503912,1.20919644,115.49,115.42,12.9906]
["bitfinex","SOLUSD",1644078504113,1.20919644,115.5,115.42,25.4706]
["bitfinex","SOLUSD",1644078504312,38.66779114,115.49,115.43,39.41820285]
["bitfinex","SOLUSD",1644078504711,38.66779114,115.49,115.43,39.66820285]
["bitfinex","SOLUSD",1644078505134,1.20919644,115.51,115.43,39.66820285]
["bitfinex","SOLUSD",1644078505337,1.20919644,115.51,115.43,56.98840285]
["bitfinex","SOLUSD",1644078505534,1.20919644,115.51,115.43,62.98840285]
["bitfinex","SOLUSD",1644078505741,25.45469644,115.52,115.44,12.48]
["bitfinex","SOLUSD",1644078506138,40.00175327,115.51,115.44,12.73]
["bitfinex","SOLUSD",1644078506338,40.00175327,115.51,115.45,12.9885]
["bitfinex","SOLUSD",1644078506939,40.00175327,115.51,115.45,13.2385]
["bitfinex","SOLUSD",1644078507941,52.99215327,115.51,115.44,12.48]
["bitfinex","SOLUSD",1644078508144,52.99215327,115.51,115.44,12.73]
["bitfinex","SOLUSD",1644078508742,52.99215327,115.51,115.43,12.9904]
["bitfinex","SOLUSD",1644078508944,52.99215327,115.51,115.41,47.627]
["bitfinex","SOLUSD",1644078508945,104.97215327,115.51,115.33,15.38378321]
["bitfinex","SOLUSD",1644078509242,12.9968,115.46,115.33,5.56351182]
["bitfinex","SOLUSD",1644078509442,37.50949644,115.45,115.31,16.812]
["bitfinex","SOLUSD",1644078509642,61.43269644,115.45,115.31,4.332]
["bitfinex","SOLUSD",1644078509844,54.42131713,115.44,115.29,13.71351182]
["bitfinex","SOLUSD",1644078510045,12.48,115.43,115.29,13.71351182]
["bitfinex","SOLUSD",1644078510243,13.0026,115.41,115.28,1.23351182]
["bitfinex","SOLUSD",1644078510443,16.813,115.4,115.27,0.25258112]
["bitfinex","SOLUSD",1644078510643,1.58933255,115.38,115.27,0.25258112]
["bitfinex","SOLUSD",1644078510947,47.65087878,115.37,115.27,0.25258112]
["bitfinex","SOLUSD",1644078511141,57.98587878,115.37,115.27,0.25258112]
["bitfinex","SOLUSD",1644078511343,70.99457878,115.37,115.27,0.25258112]
["bitfinex","SOLUSD",1644078512745,155.97,115.34,115.26,0.96387952]
["bitfinex","SOLUSD",1644078512949,168.9873,115.32,115.18,1.23351182]
["bitfinex","SOLUSD",1644078513147,16.818,115.31,115.18,1.23351182]
["bitfinex","SOLUSD",1644078513344,16.818,115.31,115.16,0.57238584]
["bitfinex","SOLUSD",1644078513345,16.818,115.31,115.17,1.23351182]
["bitfinex","SOLUSD",1644078513547,36.12916181,115.3,115.18,47.08600331]
["bitfinex","SOLUSD",1644078513745,42.09358643,115.28,115.18,47.08600331]
["bitfinex","SOLUSD",1644078513944,67.59258643,115.28,115.18,47.28600331]
["bitfinex","SOLUSD",1644078514147,73.59258643,115.28,115.18,53.08600331]
["bitfinex","SOLUSD",1644078514346,73.59258643,115.28,115.18,53.28600331]
["bitfinex","SOLUSD",1644078514547,73.59258643,115.28,115.18,47.08600331]
["bitfinex","SOLUSD",1644078514747,73.59258643,115.28,115.18,50.04616267]
["bitfinex","SOLUSD",1644078514949,61.11258643,115.28,115.18,49.84616267]
["bitfinex","SOLUSD",1644078515147,61.11258643,115.28,115.18,50.04616267]
["bitfinex","SOLUSD",1644078515547,61.11258643,115.28,115.18,47.53600331]
["bitfinex","SOLUSD",1644078516049,61.11258643,115.28,115.18,47.28600331]
["bitfinex","SOLUSD",1644078516249,55.11258643,115.28,115.18,53.28600331]
["bitfinex","SOLUSD",1644078516649,61.11258643,115.28,115.18,53.28600331]
["bitfinex","SOLUSD",1644078517449,61.11258643,115.28,115.18,53.53600331]
["bitfinex","SOLUSD",1644078518653,55.11258643,115.28,115.18,53.53600331]
["bitfinex","SOLUSD",1644078518850,42.09358643,115.28,115.18,66.55130331]
["bitfinex","SOLUSD",1644078519051,42.09358643,115.28,115.18,81.54146267]
["bitfinex","SOLUSD",1644078519251,42.09358643,115.28,115.18,81.34146267]
["bitfinex","SOLUSD",1644078519451,42.09358643,115.28,115.18,81.54146267]
["bitfinex","SOLUSD",1644078519655,24.708,115.34,115.18,81.34146267]
["bitfinex","SOLUSD",1644078519953,14.06933255,115.38,115.19,20.87057738]
["bitfinex","SOLUSD",1644078520156,14.06933255,115.38,115.24,13.0083]
["bitfinex","SOLUSD",1644078520352,14.06933255,115.38,115.25,12.48]
["bitfinex","SOLUSD",1644078520555,40.45278159,115.37,115.26,27.18371967]
["bitfinex","SOLUSD",1644078520753,40.45278159,115.37,115.26,0.25]
["bitfinex","SOLUSD",1644078520954,13.0086,115.36,115.25,6.0]
["bitfinex","SOLUSD",1644078521156,31.4886,115.36,115.25,6.25]
["bitfinex","SOLUSD",1644078521361,31.4886,115.36,115.25,0.25]
["bitfinex","SOLUSD",1644078521754,38.37185232,115.35,115.25,0.25]
["bitfinex","SOLUSD",1644078521955,40.8678816,115.32,115.25,0.25]
["bitfinex","SOLUSD",1644078522354,40.8678816,115.32,115.21,18.73]
["bitfinex","SOLUSD",1644078522954,59.8809816,115.32,115.21,18.73]
["bitfinex","SOLUSD",1644078523254,59.8809816,115.32,115.22,40.11078157]
["bitfinex","SOLUSD",1644078523656,53.8809816,115.32,115.22,46.36078157]
["bitfinex","SOLUSD",1644078524256,60.2811916,115.32,115.22,46.36078157]
["bitfinex","SOLUSD",1644078525957,47.2680916,115.32,115.23,2.51015936]
["bitfinex","SOLUSD",1644078526158,47.2680916,115.32,115.22,6.25]
["bitfinex","SOLUSD",1644078526356,53.2680916,115.32,115.22,6.25]
["bitfinex","SOLUSD",1644078526558,53.2680916,115.32,115.22,0.25]
["bitfinex","SOLUSD",1644078526758,53.2680916,115.32,115.22,6.0]
["bitfinex","SOLUSD",1644078526958,53.2680916,115.32,115.22,6.25]
["bitfinex","SOLUSD",1644078527157,46.8678816,115.32,115.22,42.90323511]
["bitfinex","SOLUSD",1644078527358,46.8678816,115.32,115.22,36.90323511]
["bitfinex","SOLUSD",1644078527559,46.8678816,115.32,115.22,42.90323511]
["bitfinex","SOLUSD",1644078527958,59.8807816,115.32,115.22,42.90323511]
["bitfinex","SOLUSD",1644078529058,40.8678816,115.32,115.22,45.41339447]
["bitfinex","SOLUSD",1644078529258,40.8678816,115.32,115.22,57.89339447]
["bitfinex","SOLUSD",1644078530961,40.8678816,115.32,115.22,70.90379447]
["bitfinex","SOLUSD",1644078533559,40.8678816,115.32,115.22,70.40379447]
["bitfinex","SOLUSD",1644078534160,13.0111,115.34,115.22,70.40379447]
["bitfinex","SOLUSD",1644078534361,13.0111,115.34,115.22,83.32898037]
["bitfinex","SOLUSD",1644078534761,46.6313,115.36,115.22,91.27437185]
["bitfinex","SOLUSD",1644078534961,59.6401,115.36,115.22,91.27437185]
["bitfinex","SOLUSD",1644078535161,42.50847688,115.35,115.22,91.27437185]
["bitfinex","SOLUSD",1644078535361,42.50847688,115.35,115.22,91.52437185]
["bitfinex","SOLUSD",1644078536366,55.76807688,115.35,115.22,205.72437185]
["bitfinex","SOLUSD",1644078536565,55.76807688,115.35,115.22,195.26882101]
["bitfinex","SOLUSD",1644078536763,55.76807688,115.35,115.22,67.89363511]
["bitfinex","SOLUSD",1644078536962,61.76807688,115.35,115.22,67.89363511]
["bitfinex","SOLUSD",1644078537863,61.76807688,115.35,115.22,18.48]
["bitfinex","SOLUSD",1644078538065,61.76807688,115.35,115.2,72.2044]
["bitfinex","SOLUSD",1644078538262,12.48,115.34,115.2,46.7114]
["bitfinex","SOLUSD",1644078538464,13.0157,115.3,115.2,53.94491182]
["bitfinex","SOLUSD",1644078538662,13.0157,115.3,115.2,52.7114]
["bitfinex","SOLUSD",1644078538862,46.2663159,115.29,115.2,88.24503441]
["bitfinex","SOLUSD",1644078539461,46.2663159,115.29,115.2,89.47854623]
["bitfinex","SOLUSD",1644078539962,46.2663159,115.29,115.2,89.72854623]
["bitfinex","SOLUSD",1644078540564,46.2663159,115.29,115.2,89.47854623]
["bitfinex","SOLUSD",1644078541964,46.2663159,115.29,115.2,54.19491182]
["bitfinex","SOLUSD",1644078542164,65.2824159,115.29,115.2,52.9614]
["bitfinex","SOLUSD",1644078542365,65.5324159,115.29,115.2,52.9614]
["bitfinex","SOLUSD",1644078542765,65.5324159,115.29,115.18,13.91351182]
["bitfinex","SOLUSD",1644078542963,65.5324159,115.29,115.19,34.86378636]
["bitfinex","SOLUSD",1644078543563,65.5324159,115.29,115.19,40.86378636]
["bitfinex","SOLUSD",1644078544068,65.5324159,115.29,115.19,42.09729818]
["bitfinex","SOLUSD",1644078544266,59.5324159,115.29,115.19,41.11378636]
["bitfinex","SOLUSD",1644078544466,65.5324159,115.29,115.19,41.11378636]
["bitfinex","SOLUSD",1644078544765,65.5324159,115.29,115.19,35.11378636]
["bitfinex","SOLUSD",1644078545568,65.5324159,115.29,115.19,0.25]
["bitfinex","SOLUSD",1644078545767,71.9326259,115.29,115.18,1.68351182]
["bitfinex","SOLUSD",1644078545970,71.9326259,115.29,115.18,0.45]
["bitfinex","SOLUSD",1644078546772,71.9326259,115.29,115.18,39.02062107]
["bitfinex","SOLUSD",1644078547368,71.9326259,115.29,115.18,0.45]
["bitfinex","SOLUSD",1644078547569,71.9326259,115.29,115.18,0.2]
["bitfinex","SOLUSD",1644078547769,84.4126259,115.29,115.18,0.2]
["bitfinex","SOLUSD",1644078550373,84.4126259,115.29,115.17,0.45]
["bitfinex","SOLUSD",1644078550574,84.4126259,115.29,115.17,6.45]
["bitfinex","SOLUSD",1644078551174,84.4126259,115.29,115.17,6.2]
["bitfinex","SOLUSD",1644078551375,92.30262524,115.29,115.17,6.2]
["bitfinex","SOLUSD",1644078551575,92.30262524,115.29,115.17,6.0]
["bitfinex","SOLUSD",1644078551877,92.30262524,115.29,115.16,0.57238584]
["bitfinex","SOLUSD",1644078552074,23.3247,115.28,115.16,0.37238584]
["bitfinex","SOLUSD",1644078552273,13.0238,115.25,115.16,0.37238584]
["bitfinex","SOLUSD",1644078552674,19.0238,115.25,115.16,0.37238584]
["bitfinex","SOLUSD",1644078552873,45.86920929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078553274,58.89110929,115.24,115.16,0.57238584]
["bitfinex","SOLUSD",1644078554798,64.89110929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078555996,65.14110929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078557496,65.14110929,115.24,115.16,36.69306054]
["bitfinex","SOLUSD",1644078557801,65.14110929,115.24,115.17,0.2]
["bitfinex","SOLUSD",1644078557996,65.14110929,115.24,115.16,6.37238584]
["bitfinex","SOLUSD",1644078558295,65.14110929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078558496,65.14110929,115.24,115.16,6.37238584]
["bitfinex","SOLUSD",1644078559396,65.14110929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078559597,87.89500929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078564704,87.89500929,115.24,115.16,35.84846056]
["bitfinex","SOLUSD",1644078564908,87.89500929,115.24,115.17,0.2]
["bitfinex","SOLUSD",1644078565506,64.89110929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078565706,58.89110929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078565906,45.86920929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078566406,45.86920929,115.24,115.16,45.89969411]
["bitfinex","SOLUSD",1644078566606,45.86920929,115.24,115.17,0.2]
["bitfinex","SOLUSD",1644078567107,58.88990929,115.24,115.17,0.2]
["bitfinex","SOLUSD",1644078567310,58.88990929,115.24,115.16,6.57238584]
["bitfinex","SOLUSD",1644078567511,58.88990929,115.24,115.16,0.57238584]
["bitfinex","SOLUSD",1644078567712,58.88990929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078568109,65.13990929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078570111,59.13990929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078571914,65.13990929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078573515,59.13990929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078573914,83.53880929,115.24,115.16,0.37238584]
["bitfinex","SOLUSD",1644078576115,19.19908421,115.23,115.16,0.37238584]
["bitfinex","SOLUSD",1644078576316,13.0284,115.21,115.16,0.37238584]
["bitfinex","SOLUSD",1644078576717,19.0284,115.21,115.16,0.37238584]
["bitfinex","SOLUSD",1644078577115,46.86248331,115.2,115.16,0.37238584]
["bitfinex","SOLUSD",1644078577316,13.0277,115.19,115.16,0.37238584]
["bitfinex","SOLUSD",1644078577518,41.00318071,115.18,115.16,0.37238584]
["bitfinex","SOLUSD",1644078579022,54.03038071,115.18,115.16,0.37238584]
["bitfinex","SOLUSD",1644078579422,19.08722603,115.18,115.16,0.37238584]
["bitfinex","SOLUSD",1644078579849,67.397,115.21,115.16,0.37238584]
["bitfinex","SOLUSD",1644078579850,13.0258,115.2,115.16,0.37238584]
["bitfinex","SOLUSD",1644078580025,24.6765,115.22,115.16,0.37238584]
["bitfinex","SOLUSD",1644078580523,40.962833,115.22,115.16,0.37238584]
["bitfinex","SOLUSD",1644078580726,40.962833,115.22,115.16,0.57238584]
["bitfinex","SOLUSD",1644078580926,46.962833,115.22,115.16,0.37238584]
["bitfinex","SOLUSD",1644078581126,47.212833,115.22,115.16,0.37238584]
["bitfinex","SOLUSD",1644078581924,60.236233,115.22,115.16,0.37238584]
["bitfinex","SOLUSD",1644078582124,59.986233,115.22,115.16,0.37238584]
["bitfinex","SOLUSD",1644078582325,59.986233,115.22,115.16,0.57238584]
["bitfinex","SOLUSD",1644078582825,46.962833,115.22,115.17,35.67768906]
["bitfinex","SOLUSD",1644078583024,46.962833,115.22,115.18,0.2]
["bitfinex","SOLUSD",1644078583227,41.212833,115.22,115.18,0.2]
["bitfinex","SOLUSD",1644078583627,0.25,115.22,115.18,0.2]
["bitfinex","SOLUSD",1644078583826,13.0214,115.23,115.18,0.2]
["bitfinex","SOLUSD",1644078584026,13.2714,115.23,115.18,0.2]
["bitfinex","SOLUSD",1644078584631,53.79894929,115.23,115.18,0.2]
["bitfinex","SOLUSD",1644078586034,53.79894929,115.23,115.17,0.25]
["bitfinex","SOLUSD",1644078586233,53.79894929,115.23,115.16,0.37238584]
["bitfinex","SOLUSD",1644078586535,59.79894929,115.23,115.16,0.37238584]
["bitfinex","SOLUSD",1644078586733,72.27894929,115.23,115.16,0.37238584]
["bitfinex","SOLUSD",1644078590058,59.79894929,115.23,115.16,0.37238584]
["bitfinex","SOLUSD",1644078590257,53.54894929,115.23,115.16,38.97540333]
["bitfinex","SOLUSD",1644078590459,53.54894929,115.23,115.17,0.2]
["bitfinex","SOLUSD",1644078592056,19.0214,115.23,115.17,0.2]
["bitfinex","SOLUSD",1644078592857,13.0214,115.23,115.17,0.2]
["bitfinex","SOLUSD",1644078593058,36.36724756,115.22,115.17,0.2]
["bitfinex","SOLUSD",1644078593557,36.61724756,115.22,115.17,0.2]
["bitfinex","SOLUSD",1644078594359,36.61724756,115.22,115.16,38.92540333]
["bitfinex","SOLUSD",1644078596264,49.63954756,115.22,115.16,38.92540333]
["bitfinex","SOLUSD",1644078596865,13.2723,115.22,115.16,38.92540333]
["bitfinex","SOLUSD",1644078597366,24.2586,115.25,115.16,38.92540333]
["bitfinex","SOLUSD",1644078597567,13.0209,115.24,115.16,38.92540333]
["bitfinex","SOLUSD",1644078597765,13.0209,115.24,115.16,44.92540333]
["bitfinex","SOLUSD",1644078598065,44.0162379,115.23,115.16,38.92540333]
["bitfinex","SOLUSD",1644078598471,50.0162379,115.23,115.16,38.92540333]
["bitfinex","SOLUSD",1644078599071,50.0162379,115.23,115.16,38.42540333]
["bitfinex","SOLUSD",1644078599769,44.0162379,115.23,115.16,38.42540333]
["bitfinex","SOLUSD",1644078599980,44.0162379,115.23,115.16,51.44510333]
["bitfinex","SOLUSD",1644078600471,13.0209,115.24,115.16,51.44510333]
["bitfinex","SOLUSD",1644078600673,23.8803,115.26,115.17,2.51015936]
["bitfinex","SOLUSD",1644078600872,25.6816002,115.27,115.17,2.51015936]
["bitfinex","SOLUSD",1644078601074,31.6816002,115.27,115.17,8.76015936]
["bitfinex","SOLUSD",1644078601272,31.6816002,115.27,115.18,13.0172]
["bitfinex","SOLUSD",1644078601473,48.31362967,115.26,115.19,35.41670549]
["bitfinex","SOLUSD",1644078601674,48.31362967,115.26,115.19,41.41670549]
["bitfinex","SOLUSD",1644078601873,48.31362967,115.26,115.19,35.66670549]
["bitfinex","SOLUSD",1644078602274,48.56362967,115.26,115.19,35.66670549]
["bitfinex","SOLUSD",1644078602674,48.56362967,115.26,115.19,0.25]
["bitfinex","SOLUSD",1644078602877,61.58122967,115.26,115.18,6.0]
["bitfinex","SOLUSD",1644078603075,61.58122967,115.26,115.17,6.0]
["bitfinex","SOLUSD",1644078603576,67.58122967,115.26,115.16,29.001]
["bitfinex","SOLUSD",1644078603774,67.58122967,115.26,115.17,39.86009105]
["bitfinex","SOLUSD",1644078603976,61.58122967,115.26,115.17,39.86009105]
["bitfinex","SOLUSD",1644078604377,67.58122967,115.26,115.16,29.001]
["bitfinex","SOLUSD",1644078604576,67.58122967,115.26,115.16,23.001]
["bitfinex","SOLUSD",1644078605376,67.58122967,115.26,115.16,61.69366277]
["bitfinex","SOLUSD",1644078605778,67.58122967,115.26,115.16,61.94366277]
["bitfinex","SOLUSD",1644078607382,67.58122967,115.26,115.16,23.001]
["bitfinex","SOLUSD",1644078607581,68.79042611,115.26,115.16,23.001]
["bitfinex","SOLUSD",1644078607781,68.79042611,115.26,115.14,25.79868344]
["bitfinex","SOLUSD",1644078607982,24.1577,115.25,115.15,23.1629]
["bitfinex","SOLUSD",1644078608182,13.023,115.22,115.15,23.1629]
["bitfinex","SOLUSD",1644078608383,40.26288403,115.21,115.15,67.51615762]
["bitfinex","SOLUSD",1644078609282,53.28608403,115.21,115.15,23.4129]
["bitfinex","SOLUSD",1644078609885,53.28608403,115.21,115.15,23.1629]
["bitfinex","SOLUSD",1644078610482,53.28608403,115.21,115.16,35.41996913]
["bitfinex","SOLUSD",1644078610882,13.0232,115.21,115.16,35.41996913]
["bitfinex","SOLUSD",1644078611083,13.0232,115.21,115.15,23.1629]
["bitfinex","SOLUSD",1644078612185,59.72600768,115.2,115.15,23.1629]
["bitfinex","SOLUSD",1644078612686,59.72600768,115.2,115.15,50.59686336]
["bitfinex","SOLUSD",1644078613087,59.72600768,115.2,115.15,27.43396336]
["bitfinex","SOLUSD",1644078613487,0.25,115.21,115.15,27.43396336]
["bitfinex","SOLUSD",1644078613891,0.25,115.21,115.14,0.29648344]
["bitfinex","SOLUSD",1644078614488,12.48,115.21,115.14,0.29648344]
["bitfinex","SOLUSD",1644078614686,43.3823,115.21,115.14,0.29648344]
["bitfinex","SOLUSD",1644078614887,35.69500883,115.2,115.14,0.29648344]
["bitfinex","SOLUSD",1644078615087,41.69500883,115.2,115.14,0.29648344]
["bitfinex","SOLUSD",1644078615288,85.12730883,115.2,115.14,0.29648344]
["bitfinex","SOLUSD",1644078616086,85.37730883,115.2,115.14,0.29648344]
["bitfinex","SOLUSD",1644078616287,13.0297,115.19,115.14,0.29648344]
["bitfinex","SOLUSD",1644078616491,34.26439004,115.18,115.14,0.29648344]
["bitfinex","SOLUSD",1644078617689,47.29139004,115.18,115.14,0.29648344]
["bitfinex","SOLUSD",1644078618089,53.29139004,115.18,115.14,0.29648344]
["bitfinex","SOLUSD",1644078618692,0.31104471,115.15,115.08,0.59296688]
["bitfinex","SOLUSD",1644078618895,13.0359,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078619097,19.0359,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078619493,31.5159,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078619692,41.35181888,115.12,115.08,0.59296688]
["bitfinex","SOLUSD",1644078619895,13.0345,115.11,115.08,42.75812921]
["bitfinex","SOLUSD",1644078620096,41.35181888,115.12,115.08,0.59296688]
["bitfinex","SOLUSD",1644078621114,13.0331,115.12,115.08,43.02477827]
["bitfinex","SOLUSD",1644078621719,55.9213,115.16,115.08,43.02477827]
["bitfinex","SOLUSD",1644078622117,40.57091508,115.15,115.08,43.02477827]
["bitfinex","SOLUSD",1644078622316,13.032,115.13,115.08,43.02477827]
["bitfinex","SOLUSD",1644078622516,61.27943066,115.13,115.08,43.02477827]
["bitfinex","SOLUSD",1644078622716,61.27943066,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078623217,61.52943066,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078624819,13.282,115.13,115.09,38.8572399]
["bitfinex","SOLUSD",1644078625623,13.282,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078626620,49.48342532,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078627420,49.48342532,115.13,115.09,41.3859293]
["bitfinex","SOLUSD",1644078628019,55.48342532,115.13,115.09,41.3859293]
["bitfinex","SOLUSD",1644078628629,55.48342532,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078630029,49.48342532,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078635234,55.48342532,115.13,115.08,0.59296688]
["bitfinex","SOLUSD",1644078635435,49.48342532,115.13,115.08,40.20987998]
["bitfinex","SOLUSD",1644078636436,13.282,115.13,115.08,40.20987998]
["bitfinex","SOLUSD",1644078636837,13.032,115.13,115.08,40.20987998]
["bitfinex","SOLUSD",1644078638038,13.0307,115.14,115.08,40.20987998]
["bitfinex","SOLUSD",1644078638242,35.30981154,115.15,115.08,40.45987998]
["bitfinex","SOLUSD",1644078638441,23.5387,115.17,115.08,40.45987998]
["bitfinex","SOLUSD",1644078638648,29.5387,115.17,115.08,40.45987998]
["bitfinex","SOLUSD",1644078638838,29.5387,115.17,115.08,46.45987998]
["bitfinex","SOLUSD",1644078639639,23.5387,115.17,115.08,46.45987998]
["bitfinex","SOLUSD",1644078639945,13.0285,115.16,115.08,59.48957998]
["bitfinex","SOLUSD",1644078640342,58.68826521,115.16,115.08,59.48957998]
["bitfinex","SOLUSD",1644078641343,13.0285,115.16,115.08,59.48957998]
["bitfinex","SOLUSD",1644078641540,13.0285,115.16,115.08,61.99973934]
["bitfinex","SOLUSD",1644078641740,13.0274,115.17,115.08,61.99973934]
["bitfinex","SOLUSD",1644078642141,13.0274,115.17,115.11,0.57842793]
["bitfinex","SOLUSD",1644078642443,43.9744918,115.16,115.11,1.17139481]
["bitfinex","SOLUSD",1644078642941,13.0314,115.15,115.11,1.17139481]
["bitfinex","SOLUSD",1644078643140,12.45297207,115.15,115.11,0.59296688]
["bitfinex","SOLUSD",1644078644641,56.47568626,115.14,115.11,0.59296688]
["bitfinex","SOLUSD",1644078645145,43.4334,115.18,115.11,0.59296688]
["bitfinex","SOLUSD",1644078645543,49.4334,115.18,115.11,0.59296688]
["bitfinex","SOLUSD",1644078646143,13.0291,115.16,115.11,0.59296688]
["bitfinex","SOLUSD",1644078646743,13.0291,115.16,115.12,36.81369273]
["bitfinex","SOLUSD",1644078646943,13.0291,115.16,115.11,0.59296688]
["bitfinex","SOLUSD",1644078647142,19.0291,115.16,115.11,0.59296688]
["bitfinex","SOLUSD",1644078647343,19.2791,115.16,115.11,0.59296688]
["bitfinex","SOLUSD",1644078647944,19.2791,115.16,115.11,48.39701593]
["bitfinex","SOLUSD",1644078652554,19.2791,115.16,115.11,0.59296688]
["bitfinex","SOLUSD",1644078654555,19.2791,115.16,115.12,42.78586542]
["bitfinex","SOLUSD",1644078655155,13.2791,115.16,115.12,42.78586542]
["bitfinex","SOLUSD",1644078655457,13.2791,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078656255,53.96135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078656455,53.96135286,115.16,115.12,40.54600434]
["bitfinex","SOLUSD",1644078657655,53.96135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078658659,53.46135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078661664,53.21135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078664293,53.46135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078664493,53.46135286,115.16,115.12,32.69732597]
["bitfinex","SOLUSD",1644078664695,53.46135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078668500,59.46135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078668899,53.46135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078671501,59.46135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078671900,53.46135286,115.16,115.12,0.59296688]
["bitfinex","SOLUSD",1644078672900,71.94135286,115.16,115.07,0.59936416]
["bitfinex","SOLUSD",1644078673105,24.9072,115.15,115.07,0.59936416]
["bitfinex","SOLUSD",1644078673306,13.0335,115.13,115.07,0.59936416]
["bitfinex","SOLUSD",1644078674104,40.45723552,115.12,115.07,0.59936416]
["bitfinex","SOLUSD",1644078674508,13.0342,115.11,115.07,0.59936416]
["bitfinex","SOLUSD",1644078675109,56.4215,115.11,115.07,0.59936416]
["bitfinex","SOLUSD",1644078675708,13.0388,115.09,115.07,0.59936416]
["bitfinex","SOLUSD",1644078676108,6.06002603,115.08,115.07,0.59936416]
["bitfinex","SOLUSD",1644078677008,6.31002603,115.08,115.07,0.59936416]
["bitfinex","SOLUSD",1644078677207,6.31002603,115.08,115.07,0.09936416]
["bitfinex","SOLUSD",1644078677411,47.50411763,115.08,115.07,0.09936416]
["bitfinex","SOLUSD",1644078677609,60.54131763,115.08,115.07,0.09936416]
["bitfinex","SOLUSD",1644078678811,19.34722603,115.08,115.07,0.09936416]
["bitfinex","SOLUSD",1644078682736,19.34722603,115.08,115.04,0.49883488]
["bitfinex","SOLUSD",1644078683343,19.34722603,115.08,115.05,43.01837592]
["bitfinex","SOLUSD",1644078686342,6.31002603,115.08,115.05,43.01837592]
["bitfinex","SOLUSD",1644078691147,19.34702603,115.08,115.05,43.01837592]
["bitfinex","SOLUSD",1644078693146,19.34702603,115.08,115.04,0.49883488]
["bitfinex","SOLUSD",1644078694647,19.34702603,115.08,115.05,43.85107794]
["bitfinex","SOLUSD",1644078695950,6.31002603,115.08,115.05,43.85107794]
["bitfinex","SOLUSD",1644078697352,6.31002603,115.08,115.04,0.49883488]
["bitfinex","SOLUSD",1644078698351,6.31002603,115.08,115.05,36.69030026]
["bitfinex","SOLUSD",1644078698552,6.06002603,115.08,115.05,36.69030026]
["bitfinex","SOLUSD",1644078698754,9.06290484,115.14,115.05,36.94030026]
["bitfinex","SOLUSD",1644078698953,22.8489,115.16,115.05,42.94030026]
["bitfinex","SOLUSD",1644078699557,47.0168767,115.15,115.05,55.97160026]
["bitfinex","SOLUSD",1644078700658,60.0492767,115.15,115.05,42.94030026]
["bitfinex","SOLUSD",1644078701460,66.0492767,115.15,115.05,36.94030026]
["bitfinex","SOLUSD",1644078701962,66.0492767,115.15,115.05,36.69030026]
["bitfinex","SOLUSD",1644078702163,78.7792767,115.15,115.05,36.69030026]
["bitfinex","SOLUSD",1644078702761,78.7792767,115.15,115.05,36.94030026]
["bitfinex","SOLUSD",1644078703260,85.1794867,115.15,115.05,36.94030026]
["bitfinex","SOLUSD",1644078706165,85.1794867,115.15,115.05,42.94030026]
["bitfinex","SOLUSD",1644078706368,85.1794867,115.15,115.05,36.69030026]
["bitfinex","SOLUSD",1644078707393,78.5292767,115.15,115.05,49.92530026]
["bitfinex","SOLUSD",1644078707595,72.5292767,115.15,115.05,55.92530026]
["bitfinex","SOLUSD",1644078707792,25.5124,115.15,115.05,55.92530026]
["bitfinex","SOLUSD",1644078708796,48.24925511,115.14,115.05,55.92530026]
["bitfinex","SOLUSD",1644078708993,61.28265511,115.14,115.05,55.92530026]
["bitfinex","SOLUSD",1644078709792,13.0334,115.14,115.05,55.92530026]
["bitfinex","SOLUSD",1644078710796,13.2834,115.14,115.05,55.92530026]
["bitfinex","SOLUSD",1644078711597,61.97556671,115.14,115.05,55.92530026]
["bitfinex","SOLUSD",1644078713097,61.97556671,115.14,115.05,12.985]
["bitfinex","SOLUSD",1644078713298,12.48,115.13,115.04,0.49883488]
["bitfinex","SOLUSD",1644078713500,13.0389,115.11,115.04,0.49883488]
["bitfinex","SOLUSD",1644078713719,31.5189,115.11,115.04,0.49883488]
["bitfinex","SOLUSD",1644078714100,45.28653245,115.1,115.04,41.76898644]
["bitfinex","SOLUSD",1644078714501,64.01653245,115.1,115.04,41.76898644]
["bitfinex","SOLUSD",1644078716002,13.0397,115.09,115.04,41.76898644]
["bitfinex","SOLUSD",1644078716201,6.0,115.09,115.04,41.76898644]
["bitfinex","SOLUSD",1644078716404,6.25,115.1,115.04,41.76898644]
["bitfinex","SOLUSD",1644078716603,35.4348,115.11,115.04,41.76898644]
["bitfinex","SOLUSD",1644078716803,23.2048,115.11,115.04,41.76898644]
["bitfinex","SOLUSD",1644078717202,23.2048,115.11,115.04,42.01898644]
["bitfinex","SOLUSD",1644078717404,0.25,115.11,115.04,42.01898644]
["bitfinex","SOLUSD",1644078717806,41.72467815,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078718304,47.72467815,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078718504,6.0,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078718704,52.12652707,115.13,115.04,51.49698644]
["bitfinex","SOLUSD",1644078718906,13.0359,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078719105,19.0359,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078720111,13.0359,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078720307,45.27765035,115.11,115.04,51.24698644]
["bitfinex","SOLUSD",1644078720507,13.0359,115.12,115.04,51.24698644]
["bitfinex","SOLUSD",1644078720706,13.2859,115.12,115.04,51.24698644]
["bitfinex","SOLUSD",1644078721508,59.54987389,115.12,115.04,51.24698644]
["bitfinex","SOLUSD",1644078721708,59.54987389,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078723212,13.2859,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078724413,58.78996604,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078725615,64.78996604,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078726014,19.0359,115.12,115.04,51.49698644]
["bitfinex","SOLUSD",1644078726216,23.0914,115.13,115.04,51.49698644]
["bitfinex","SOLUSD",1644078726616,29.0914,115.13,115.04,57.49698644]
["bitfinex","SOLUSD",1644078727016,58.20885257,115.13,115.04,57.49698644]
["bitfinex","SOLUSD",1644078728315,58.45885257,115.13,115.04,57.49698644]
["bitfinex","SOLUSD",1644078728717,23.3414,115.13,115.04,57.49698644]
["bitfinex","SOLUSD",1644078729718,57.78340764,115.13,115.04,57.49698644]
["bitfinex","SOLUSD",1644078730816,23.3414,115.13,115.04,57.49698644]
["bitfinex","SOLUSD",1644078731720,0.25,115.13,115.04,70.52828644]
["bitfinex","SOLUSD",1644078731916,0.25,115.13,115.04,70.27828644]
["bitfinex","SOLUSD",1644078732116,12.48,115.15,115.05,22.6644]
["bitfinex","SOLUSD",1644078732321,35.81642707,115.16,115.06,33.50192649]
["bitfinex","SOLUSD",1644078732718,35.81642707,115.16,115.06,39.50192649]
["bitfinex","SOLUSD",1644078732921,23.33642707,115.16,115.06,39.50192649]
["bitfinex","SOLUSD",1644078733120,12.48,115.18,115.06,39.50192649]
["bitfinex","SOLUSD",1644078733320,9.07849335,115.21,115.07,23.0395]
["bitfinex","SOLUSD",1644078733321,26.29856176,115.21,115.07,23.0395]
["bitfinex","SOLUSD",1644078733519,67.26593541,115.21,115.08,52.03965988]
["bitfinex","SOLUSD",1644078733720,67.26593541,115.21,115.1,35.21241817]
["bitfinex","SOLUSD",1644078733922,67.26593541,115.21,115.11,13.0233]
["bitfinex","SOLUSD",1644078734222,12.48,115.22,115.11,19.2733]
["bitfinex","SOLUSD",1644078734422,12.48,115.22,115.11,42.3631]
["bitfinex","SOLUSD",1644078734623,2.41586176,115.25,115.11,42.3631]
["bitfinex","SOLUSD",1644078734624,2.41586176,115.25,115.12,15.30510922]
["bitfinex","SOLUSD",1644078734825,2.41586176,115.28,115.12,15.55510922]
["bitfinex","SOLUSD",1644078735023,51.73756176,115.3,115.13,29.13898743]
["bitfinex","SOLUSD",1644078735224,36.14968866,115.27,115.14,96.29028389]
["bitfinex","SOLUSD",1644078735427,36.14968866,115.27,115.14,116.69723692]
["bitfinex","SOLUSD",1644078735724,49.16838866,115.27,115.15,13.0188]
["bitfinex","SOLUSD",1644078735924,49.16838866,115.27,115.16,38.80959416]
["bitfinex","SOLUSD",1644078736122,49.16838866,115.27,115.16,44.80959416]
["bitfinex","SOLUSD",1644078736324,49.16838866,115.27,115.16,45.05959416]
["bitfinex","SOLUSD",1644078737223,55.16838866,115.27,115.16,45.05959416]
["bitfinex","SOLUSD",1644078737825,67.89838866,115.27,115.16,0.25]
["bitfinex","SOLUSD",1644078738127,72.23738866,115.27,115.16,0.25]
["bitfinex","SOLUSD",1644078738324,72.23738866,115.27,115.14,66.5778]
["bitfinex","SOLUSD",1644078738824,13.0221,115.24,115.15,43.79357588]
["bitfinex","SOLUSD",1644078739125,41.11008163,115.23,115.15,49.79357588]
["bitfinex","SOLUSD",1644078739424,41.11008163,115.23,115.15,6.25]
["bitfinex","SOLUSD",1644078739826,41.11008163,115.23,115.15,0.25]
["bitfinex","SOLUSD",1644078740026,41.11008163,115.23,115.15,6.25]
["bitfinex","SOLUSD",1644078740630,54.13308163,115.23,115.15,6.25]
["bitfinex","SOLUSD",1644078741031,54.13308163,115.23,115.14,47.8478]
["bitfinex","SOLUSD",1644078741327,60.13308163,115.23,115.14,47.8478]
["bitfinex","SOLUSD",1644078741528,60.13308163,115.23,115.11,12.48]
["bitfinex","SOLUSD",1644078741729,60.13308163,115.23,115.1,12.48]
["bitfinex","SOLUSD",1644078741730,12.48,115.22,115.1,12.48]
["bitfinex","SOLUSD",1644078741928,13.0308,115.17,115.05,12.48]
["bitfinex","SOLUSD",1644078742130,36.28850005,115.16,115.05,63.64725143]
["bitfinex","SOLUSD",1644078743027,36.28850005,115.16,115.05,76.92755143]
["bitfinex","SOLUSD",1644078743232,49.31950005,115.16,115.05,76.92755143]
["bitfinex","SOLUSD",1644078744130,49.56950005,115.16,115.05,76.92755143]
["bitfinex","SOLUSD",1644078744732,49.56950005,115.16,115.05,76.67755143]
["bitfinex","SOLUSD",1644078745130,49.56950005,115.16,115.05,63.64725143]
["bitfinex","SOLUSD",1644078745931,55.56950005,115.16,115.05,63.64725143]
["bitfinex","SOLUSD",1644078746330,49.56950005,115.16,115.05,63.89725143]
["bitfinex","SOLUSD",1644078746531,55.56950005,115.16,115.05,63.89725143]
["bitfinex","SOLUSD",1644078747131,55.56950005,115.16,115.05,66.40741079]
["bitfinex","SOLUSD",1644078748333,55.56950005,115.16,115.05,53.92741079]
["bitfinex","SOLUSD",1644078749033,55.56950005,115.16,115.05,66.95731079]
["bitfinex","SOLUSD",1644078750234,55.56950005,115.16,115.05,77.38731079]
["bitfinex","SOLUSD",1644078750433,55.56950005,115.16,115.05,74.87715143]
["bitfinex","SOLUSD",1644078753042,55.56950005,115.16,115.07,29.60482662]
["bitfinex","SOLUSD",1644078753242,55.56950005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078753444,55.56950005,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078754043,42.53850005,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078755447,36.28850005,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078758553,42.28850005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078758750,36.28850005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078759154,42.28850005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078759353,42.53850005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078759554,55.56950005,115.16,115.07,29.60482662]
["bitfinex","SOLUSD",1644078760152,55.31950005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078763155,55.56950005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078765258,55.31950005,115.16,115.07,29.85482662]
["bitfinex","SOLUSD",1644078765859,13.031,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078766060,35.8396,115.18,115.07,35.85482662]
["bitfinex","SOLUSD",1644078766761,43.11539363,115.17,115.07,35.85482662]
["bitfinex","SOLUSD",1644078766962,43.11539363,115.17,115.07,48.88292662]
["bitfinex","SOLUSD",1644078768261,43.36539363,115.17,115.07,48.88292662]
["bitfinex","SOLUSD",1644078770873,56.39519363,115.17,115.07,35.85482662]
["bitfinex","SOLUSD",1644078771072,63.6040473,115.17,115.07,35.85482662]
["bitfinex","SOLUSD",1644078771285,1.20885367,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078771487,47.245335,115.15,115.07,35.85482662]
["bitfinex","SOLUSD",1644078773685,37.45425367,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078774088,24.42295367,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078774286,23.2141,115.16,115.07,46.28482662]
["bitfinex","SOLUSD",1644078774688,68.60517343,115.16,115.07,46.28482662]
["bitfinex","SOLUSD",1644078775690,68.85517343,115.16,115.07,46.28482662]
["bitfinex","SOLUSD",1644078776693,70.0640271,115.16,115.07,46.28482662]
["bitfinex","SOLUSD",1644078777590,83.0950271,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078779798,69.8140271,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078779998,68.60517343,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078780197,69.8140271,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078782201,75.8140271,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078782401,69.8140271,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078783607,70.0640271,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078784407,68.85517343,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078786105,23.2141,115.16,115.07,35.85482662]
["bitfinex","SOLUSD",1644078786505,23.2141,115.16,115.07,38.36498598]
["bitfinex","SOLUSD",1644078786706,14.23805367,115.18,115.07,50.02591321]
["bitfinex","SOLUSD",1644078786914,1.20885367,115.18,115.07,50.02591321]
["bitfinex","SOLUSD",1644078787305,46.11529854,115.17,115.07,63.05391321]
["bitfinex","SOLUSD",1644078787509,1.20885367,115.18,115.07,63.05391321]
["bitfinex","SOLUSD",1644078787707,1.20885367,115.18,115.08,23.1596]
["bitfinex","SOLUSD",1644078787907,1.20885367,115.19,115.09,10.43]
["bitfinex","SOLUSD",1644078788108,1.20885367,115.2,115.1,23.1596]
["bitfinex","SOLUSD",1644078788307,1.20885367,115.2,115.1,33.8396]
["bitfinex","SOLUSD",1644078788507,40.28293763,115.19,115.11,40.90703969]
["bitfinex","SOLUSD",1644078788707,40.28293763,115.19,115.11,60.18053969]
["bitfinex","SOLUSD",1644078790107,1.20885367,115.2,115.11,60.18053969]
["bitfinex","SOLUSD",1644078790307,1.20885367,115.2,115.11,70.61053969]
["bitfinex","SOLUSD",1644078790610,2.41586176,115.24,115.11,57.58703969]
["bitfinex","SOLUSD",1644078790813,4.341,115.28,115.12,143.0998768]
["bitfinex","SOLUSD",1644078791010,128.53481629,115.33,115.12,143.0998768]
["bitfinex","SOLUSD",1644078791011,1.21855903,115.25,115.14,87.0]
["bitfinex","SOLUSD",1644078791211,43.52083015,115.31,115.17,0.30633423]
["bitfinex","SOLUSD",1644078791412,1.21899561,115.3,115.18,11.66092723]
["bitfinex","SOLUSD",1644078791611,1.21899561,115.32,115.18,16.43]
["bitfinex","SOLUSD",1644078791816,1.21899561,115.33,115.18,62.14768938]
["bitfinex","SOLUSD",1644078792014,1.21899561,115.34,115.19,107.20308938]
["bitfinex","SOLUSD",1644078792209,1.21899561,115.34,115.2,10.43]
["bitfinex","SOLUSD",1644078792410,44.68358351,115.33,115.21,33.86503836]
["bitfinex","SOLUSD",1644078792609,44.68358351,115.33,115.23,40.90703969]
["bitfinex","SOLUSD",1644078792811,44.68358351,115.33,115.25,33.86503836]
["bitfinex","SOLUSD",1644078793012,44.68358351,115.33,115.25,46.87453836]
["bitfinex","SOLUSD",1644078793210,1.21899561,115.35,115.25,53.12453836]
["bitfinex","SOLUSD",1644078793411,6.0,115.35,115.25,53.12453836]
["bitfinex","SOLUSD",1644078793613,6.0,115.36,115.25,53.12453836]
["bitfinex","SOLUSD",1644078794013,29.6386,115.37,115.25,53.12453836]
["bitfinex","SOLUSD",1644078794213,36.26950733,115.36,115.25,53.12453836]
["bitfinex","SOLUSD",1644078794412,36.26950733,115.36,115.25,63.55453836]
["bitfinex","SOLUSD",1644078794617,42.26950733,115.36,115.25,66.06469772]
["bitfinex","SOLUSD",1644078795514,42.26950733,115.36,115.25,63.55453836]
["bitfinex","SOLUSD",1644078795712,55.52800733,115.36,115.25,63.55453836]
["bitfinex","SOLUSD",1644078796214,42.26950733,115.36,115.25,63.55453836]
["bitfinex","SOLUSD",1644078796413,42.26950733,115.36,115.25,66.06469772]
["bitfinex","SOLUSD",1644078797435,42.26950733,115.36,115.25,63.55453836]
["bitfinex","SOLUSD",1644078797614,61.04460174,115.46,115.27,121.0]
["bitfinex","SOLUSD",1644078797815,5.0,115.49,115.27,121.0]
["bitfinex","SOLUSD",1644078797816,4.336,115.49,115.36,9.05617465]
["bitfinex","SOLUSD",1644078798016,0.14452224,115.53,115.39,18.11074888]
["bitfinex","SOLUSD",1644078798216,0.14452224,115.53,115.4,10.43]
["bitfinex","SOLUSD",1644078798616,46.09248319,115.53,115.4,38.57031482]
["bitfinex","SOLUSD",1644078798820,46.09248319,115.53,115.4,46.6325633]
["bitfinex","SOLUSD",1644078799018,46.09248319,115.53,115.43,12.9894]
["bitfinex","SOLUSD",1644078799221,46.09248319,115.53,115.44,10.43]
["bitfinex","SOLUSD",1644078799621,46.09248319,115.53,115.44,16.68]
["bitfinex","SOLUSD",1644078800922,46.09248319,115.53,115.44,29.668]
["bitfinex","SOLUSD",1644078801124,0.14452224,115.53,115.44,49.04815546]
["bitfinex","SOLUSD",1644078801323,0.14452224,115.53,115.44,51.55831482]
["bitfinex","SOLUSD",1644078801524,0.14452224,115.53,115.44,49.04815546]
["bitfinex","SOLUSD",1644078801924,0.14452224,115.53,115.44,76.73173443]
["bitfinex","SOLUSD",1644078802525,0.14452224,115.53,115.44,128.71173443]
["bitfinex","SOLUSD",1644078802725,0.14452224,115.53,115.47,12.9794]
["bitfinex","SOLUSD",1644078802925,0.14452224,115.53,115.45,4.329]
["bitfinex","SOLUSD",1644078802926,0.14452224,115.53,115.48,14.759]
["bitfinex","SOLUSD",1644078803125,0.14452224,115.53,115.49,10.43]
["bitfinex","SOLUSD",1644078803326,0.14452224,115.53,115.49,29.81015546]
["bitfinex","SOLUSD",1644078803526,0.14452224,115.53,115.49,16.43]
["bitfinex","SOLUSD",1644078803926,0.14452224,115.53,115.47,12.9845]
["bitfinex","SOLUSD",1644078804125,0.14452224,115.53,115.47,18.9845]
["bitfinex","SOLUSD",1644078805145,0.14452224,115.53,115.47,19.2345]
["bitfinex","SOLUSD",1644078805644,0.14452224,115.53,115.47,13.2345]
["bitfinex","SOLUSD",1644078806947,0.14452224,115.53,115.47,6.25]
["bitfinex","SOLUSD",1644078807147,0.14452224,115.53,115.47,0.25]
["bitfinex","SOLUSD",1644078807449,0.14452224,115.53,115.44,21.009]
["bitfinex","SOLUSD",1644078807946,0.14452224,115.53,115.45,2.51015936]
["bitfinex","SOLUSD",1644078808148,0.14452224,115.53,115.42,10.43]
["bitfinex","SOLUSD",1644078808347,0.14452224,115.53,115.39,24.4145]
["bitfinex","SOLUSD",1644078809047,0.14452224,115.53,115.39,34.8445]
["bitfinex","SOLUSD",1644078809246,0.14452224,115.53,115.4,4.33]
["bitfinex","SOLUSD",1644078809446,0.14452224,115.53,115.4,14.76]
["bitfinex","SOLUSD",1644078809646,0.14452224,115.53,115.4,20.76]
["bitfinex","SOLUSD",1644078810049,38.14514107,115.52,115.4,34.0024]
["bitfinex","SOLUSD",1644078810450,38.14514107,115.52,115.4,33.7524]
["bitfinex","SOLUSD",1644078812149,51.13554107,115.52,115.4,33.7524]
["bitfinex","SOLUSD",1644078812349,51.13554107,115.52,115.4,34.0024]
["bitfinex","SOLUSD",1644078813353,51.38554107,115.52,115.4,29.6724]
["bitfinex","SOLUSD",1644078813555,57.38554107,115.52,115.4,29.4224]
["bitfinex","SOLUSD",1644078813756,51.38554107,115.52,115.4,29.4224]
["bitfinex","SOLUSD",1644078813955,57.13554107,115.52,115.4,29.4224]
["bitfinex","SOLUSD",1644078814155,51.13554107,115.52,115.4,29.4224]
["bitfinex","SOLUSD",1644078814354,51.13554107,115.52,115.42,12.9907]
["bitfinex","SOLUSD",1644078814755,51.13554107,115.52,115.42,6.25]
["bitfinex","SOLUSD",1644078814956,57.13554107,115.52,115.42,6.25]
["bitfinex","SOLUSD",1644078815354,57.38554107,115.52,115.42,0.25]
["bitfinex","SOLUSD",1644078815554,57.38554107,115.52,115.42,6.0]
["bitfinex","SOLUSD",1644078815956,57.38554107,115.52,115.41,4.33]
["bitfinex","SOLUSD",1644078816157,67.81554107,115.52,115.41,4.33]
["bitfinex","SOLUSD",1644078816557,72.14554107,115.52,115.41,4.33]
["bitfinex","SOLUSD",1644078817157,74.02602832,115.52,115.41,4.33]
["bitfinex","SOLUSD",1644078817957,69.69602832,115.52,115.36,4.33]
["bitfinex","SOLUSD",1644078818160,69.69602832,115.52,115.35,12.9982]
["bitfinex","SOLUSD",1644078818161,13.0,115.47,115.35,18.9982]
["bitfinex","SOLUSD",1644078818359,34.67973103,115.46,115.35,18.9982]
["bitfinex","SOLUSD",1644078818557,34.67973103,115.46,115.36,4.332]
["bitfinex","SOLUSD",1644078818760,40.67973103,115.46,115.36,4.332]
["bitfinex","SOLUSD",1644078818960,40.67973103,115.46,115.36,10.332]
["bitfinex","SOLUSD",1644078819359,38.05651214,115.44,115.36,23.5791]
["bitfinex","SOLUSD",1644078819559,38.05651214,115.44,115.36,19.2471]
["bitfinex","SOLUSD",1644078819859,38.05651214,115.44,115.37,4.332]
["bitfinex","SOLUSD",1644078820059,44.05651214,115.44,115.37,4.332]
["bitfinex","SOLUSD",1644078821059,57.05591214,115.44,115.37,4.332]
["bitfinex","SOLUSD",1644078821260,57.05591214,115.44,115.32,23.4316]
["bitfinex","SOLUSD",1644078821459,57.05591214,115.44,115.32,29.4316]
["bitfinex","SOLUSD",1644078821659,57.05591214,115.44,115.32,29.6816]
["bitfinex","SOLUSD",1644078822359,57.30591214,115.44,115.32,29.6816]
["bitfinex","SOLUSD",1644078823765,57.30591214,115.44,115.33,4.333]
["bitfinex","SOLUSD",1644078824161,57.30591214,115.44,115.33,10.583]
["bitfinex","SOLUSD",1644078826266,57.05591214,115.44,115.33,23.5836]
["bitfinex","SOLUSD",1644078826467,51.05591214,115.44,115.33,23.5836]
["bitfinex","SOLUSD",1644078827068,51.05591214,115.44,115.33,34.0136]
["bitfinex","SOLUSD",1644078827267,38.05651214,115.44,115.33,43.7426]
["bitfinex","SOLUSD",1644078828267,51.05591214,115.44,115.33,29.6806]
["bitfinex","SOLUSD",1644078829871,51.05591214,115.44,115.33,19.2506]
["bitfinex","SOLUSD",1644078830072,57.05591214,115.44,115.33,6.25]
["bitfinex","SOLUSD",1644078830271,57.05591214,115.44,115.33,0.25]
["bitfinex","SOLUSD",1644078830476,57.05591214,115.44,115.32,4.583]
["bitfinex","SOLUSD",1644078830670,57.30591214,115.44,115.32,10.583]
["bitfinex","SOLUSD",1644078831872,57.30591214,115.44,115.32,4.583]
["bitfinex","SOLUSD",1644078832977,57.30591214,115.44,115.32,10.583]
["bitfinex","SOLUSD",1644078833175,57.30591214,115.44,115.32,10.333]
["bitfinex","SOLUSD",1644078833374,57.30591214,115.44,115.32,4.333]
["bitfinex","SOLUSD",1644078833979,57.30591214,115.44,115.3,41.8632]
["bitfinex","SOLUSD",1644078834174,104.21351214,115.44,115.3,43.5302]
["bitfinex","SOLUSD",1644078834575,104.21351214,115.44,115.3,43.7802]
["bitfinex","SOLUSD",1644078834875,103.96351214,115.44,115.3,43.7802]
["bitfinex","SOLUSD",1644078838703,104.21351214,115.44,115.3,43.7802]
["bitfinex","SOLUSD",1644078842910,104.21351214,115.44,115.31,4.333]
["bitfinex","SOLUSD",1644078843112,104.21351214,115.44,115.31,6.0]
["bitfinex","SOLUSD",1644078843313,104.21351214,115.44,115.31,6.25]
["bitfinex","SOLUSD",1644078843911,104.21351214,115.44,115.31,0.25]
["bitfinex","SOLUSD",1644078844412,104.21351214,115.44,115.3,43.7802]
["bitfinex","SOLUSD",1644078844614,104.21351214,115.44,115.3,43.5302]
["bitfinex","SOLUSD",1644078844615,114.64351214,115.44,115.3,43.5302]
["bitfinex","SOLUSD",1644078846215,114.64351214,115.44,115.3,43.7802]
["bitfinex","SOLUSD",1644078855731,114.64351214,115.44,115.31,24.5225]
["bitfinex","SOLUSD",1644078856135,114.64351214,115.44,115.31,30.7725]
["bitfinex","SOLUSD",1644078856832,34.59713206,115.42,115.31,30.7725]
["bitfinex","SOLUSD",1644078857032,36.31214055,115.39,115.31,30.7725]
["bitfinex","SOLUSD",1644078857655,42.31214055,115.39,115.31,30.7725]
["bitfinex","SOLUSD",1644078858059,13.0062,115.38,115.28,4.333]
["bitfinex","SOLUSD",1644078858256,47.3035011,115.37,115.26,4.335]
["bitfinex","SOLUSD",1644078858455,47.3035011,115.37,115.24,4.335]
["bitfinex","SOLUSD",1644078858660,34.26360682,115.35,115.25,24.4758]
["bitfinex","SOLUSD",1644078859058,40.26360682,115.35,115.24,4.335]
["bitfinex","SOLUSD",1644078859259,40.26360682,115.35,115.23,23.4943]
["bitfinex","SOLUSD",1644078859456,40.26360682,115.35,115.23,27.8303]
["bitfinex","SOLUSD",1644078860059,40.72021648,115.33,115.23,27.8303]
["bitfinex","SOLUSD",1644078860359,40.72021648,115.33,115.23,4.336]
["bitfinex","SOLUSD",1644078860557,46.72021648,115.33,115.19,475.26860503]
["bitfinex","SOLUSD",1644078860759,47.188,115.32,115.19,479.60660503]
["bitfinex","SOLUSD",1644078860960,41.8867345,115.31,115.19,475.26860503]
["bitfinex","SOLUSD",1644078861957,54.9006345,115.31,115.19,481.51860503]
["bitfinex","SOLUSD",1644078862158,54.9006345,115.31,115.19,6.25]
["bitfinex","SOLUSD",1644078862357,54.9006345,115.31,115.19,0.25]
["bitfinex","SOLUSD",1644078862556,54.9006345,115.31,115.18,6.0]
["bitfinex","SOLUSD",1644078862557,54.9006345,115.31,115.18,0.25]
["bitfinex","SOLUSD",1644078862758,36.08836657,115.29,115.17,58.3828]
["bitfinex","SOLUSD",1644078863761,13.0192,115.27,115.17,58.3828]
["bitfinex","SOLUSD",1644078863960,43.87734836,115.26,115.17,58.3828]
["bitfinex","SOLUSD",1644078864359,44.12734836,115.26,115.17,54.0448]
["bitfinex","SOLUSD",1644078865662,50.12734836,115.26,115.17,54.0448]
["bitfinex","SOLUSD",1644078865863,44.12734836,115.26,115.17,54.0448]
["bitfinex","SOLUSD",1644078866062,43.87734836,115.26,115.17,67.0634]
["bitfinex","SOLUSD",1644078866269,6.0,115.29,115.17,92.60640257]
["bitfinex","SOLUSD",1644078866662,31.96205059,115.32,115.17,92.60640257]
["bitfinex","SOLUSD",1644078867262,43.62390218,115.31,115.17,92.60640257]
["bitfinex","SOLUSD",1644078867463,13.0161,115.3,115.19,13.0161]
["bitfinex","SOLUSD",1644078867762,39.31961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078869263,45.31961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078870965,39.31961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078871166,45.31961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078871568,45.56961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078871965,39.56961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078872265,45.56961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078872465,39.56961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078873665,45.56961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078874868,45.31961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078875870,45.31961042,115.29,115.19,19.0161]
["bitfinex","SOLUSD",1644078876271,39.31961042,115.29,115.19,19.0161]
["bitfinex","SOLUSD",1644078879771,39.31961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078880673,45.31961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078880974,45.56961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078882174,39.56961042,115.29,115.19,19.2661]
["bitfinex","SOLUSD",1644078882377,39.56961042,115.29,115.19,29.6961]
["bitfinex","SOLUSD",1644078884479,45.56961042,115.29,115.19,29.6961]
["bitfinex","SOLUSD",1644078884878,39.56961042,115.29,115.19,29.6961]
["bitfinex","SOLUSD",1644078886078,45.56961042,115.29,115.19,29.6961]
["bitfinex","SOLUSD",1644078895498,13.0163,115.3,115.19,29.6961]
["bitfinex","SOLUSD",1644078895699,36.08599344,115.36,115.2,2.51015936]
["bitfinex","SOLUSD",1644078895700,45.80242602,115.35,115.2,2.51015936]
["bitfinex","SOLUSD",1644078895999,2.42442602,115.36,115.24,13.0109]
["bitfinex","SOLUSD",1644078896298,10.43,115.38,115.24,19.2609]
["bitfinex","SOLUSD",1644078896299,2.42442602,115.38,115.24,19.2609]
["bitfinex","SOLUSD",1644078896497,38.29187192,115.37,115.25,47.6919]
["bitfinex","SOLUSD",1644078896699,38.29187192,115.37,115.25,53.9419]
["bitfinex","SOLUSD",1644078897098,44.54187192,115.37,115.25,53.9419]
["bitfinex","SOLUSD",1644078897301,47.47961885,115.35,115.25,66.9512]
["bitfinex","SOLUSD",1644078898099,47.47961885,115.35,115.25,79.89135936]
["bitfinex","SOLUSD",1644078899121,47.47961885,115.35,115.25,84.22735936]
["bitfinex","SOLUSD",1644078900130,47.47961885,115.35,115.25,77.3812]
["bitfinex","SOLUSD",1644078902322,24.3954,115.36,115.25,77.3812]
["bitfinex","SOLUSD",1644078903225,40.25662443,115.35,115.25,77.3812]
["bitfinex","SOLUSD",1644078904425,40.25662443,115.35,115.26,4.336]
["bitfinex","SOLUSD",1644078904624,40.25662443,115.35,115.28,13.0062]
["bitfinex","SOLUSD",1644078905030,40.25662443,115.35,115.28,6.0]
["bitfinex","SOLUSD",1644078905226,46.25662443,115.35,115.28,6.0]
["bitfinex","SOLUSD",1644078905628,46.25662443,115.35,115.25,53.6919]
["bitfinex","SOLUSD",1644078906226,46.25662443,115.35,115.25,53.9419]
["bitfinex","SOLUSD",1644078906626,59.26702443,115.35,115.25,66.9515]
["bitfinex","SOLUSD",1644078908627,59.51702443,115.35,115.25,66.9515]
["bitfinex","SOLUSD",1644078912331,59.51702443,115.35,115.25,47.6919]
["bitfinex","SOLUSD",1644078912532,59.51702443,115.35,115.23,4.336]
["bitfinex","SOLUSD",1644078912733,92.91532443,115.35,115.23,10.336]
["bitfinex","SOLUSD",1644078912936,92.91532443,115.35,115.23,4.336]
["bitfinex","SOLUSD",1644078913133,92.91532443,115.35,115.23,10.336]
["bitfinex","SOLUSD",1644078913534,92.91532443,115.35,115.23,6.0]
["bitfinex","SOLUSD",1644078913735,92.91532443,115.35,115.23,0.25]
["bitfinex","SOLUSD",1644078913939,92.91532443,115.35,115.21,43.5633]
["bitfinex","SOLUSD",1644078915136,92.41532443,115.35,115.21,43.5633]
["bitfinex","SOLUSD",1644078916337,92.41532443,115.35,115.21,43.3133]
["bitfinex","SOLUSD",1644078917839,1.21481003,115.34,115.21,43.5633]
["bitfinex","SOLUSD",1644078918039,13.0161,115.31,115.21,30.5496]
["bitfinex","SOLUSD",1644078918243,36.21860015,115.3,115.21,30.5496]
["bitfinex","SOLUSD",1644078918440,36.21860015,115.3,115.21,6.25]
["bitfinex","SOLUSD",1644078918640,42.21860015,115.3,115.21,0.25]
["bitfinex","SOLUSD",1644078918842,42.21860015,115.3,115.21,6.0]
["bitfinex","SOLUSD",1644078919240,42.21860015,115.3,115.21,6.25]
["bitfinex","SOLUSD",1644078919442,42.21860015,115.3,115.21,0.25]
["bitfinex","SOLUSD",1644078919940,55.23500015,115.3,115.21,0.25]
["bitfinex","SOLUSD",1644078920143,55.48500015,115.3,115.21,0.25]
["bitfinex","SOLUSD",1644078920341,55.48500015,115.3,115.2,7.48617011]
["bitfinex","SOLUSD",1644078921041,55.23500015,115.3,115.2,7.48617011]
["bitfinex","SOLUSD",1644078922042,54.73500015,115.3,115.2,7.48617011]
["bitfinex","SOLUSD",1644078923345,54.98500015,115.3,115.2,7.48617011]
["bitfinex","SOLUSD",1644078924745,48.73500015,115.3,115.2,20.50127011]
["bitfinex","SOLUSD",1644078924970,24.7492,115.32,115.21,1.23617011]
["bitfinex","SOLUSD",1644078925147,24.7492,115.32,115.22,5.57317011]
["bitfinex","SOLUSD",1644078925349,24.7492,115.32,115.22,5.82317011]
["bitfinex","SOLUSD",1644078925548,24.7492,115.32,115.23,15.445065]
["bitfinex","SOLUSD",1644078925747,24.7492,115.32,115.24,4.337]
["bitfinex","SOLUSD",1644078925951,24.7492,115.32,115.24,17.3477]
["bitfinex","SOLUSD",1644078926150,24.9992,115.32,115.24,23.5977]
["bitfinex","SOLUSD",1644078926551,22.9683,115.35,115.24,23.5977]
["bitfinex","SOLUSD",1644078926753,22.9683,115.35,115.24,27.34402947]
["bitfinex","SOLUSD",1644078926951,28.9683,115.35,115.24,27.34402947]
["bitfinex","SOLUSD",1644078927550,35.1172046,115.34,115.24,27.34402947]
["bitfinex","SOLUSD",1644078928150,35.3672046,115.34,115.24,27.34402947]
["bitfinex","SOLUSD",1644078928351,34.8672046,115.34,115.24,27.34402947]
["bitfinex","SOLUSD",1644078930155,34.8672046,115.34,115.24,37.77402947]
["bitfinex","SOLUSD",1644078930556,34.6172046,115.34,115.25,1.23617011]
["bitfinex","SOLUSD",1644078930754,34.6172046,115.34,115.27,13.0071]
["bitfinex","SOLUSD",1644078931157,34.6172046,115.34,115.27,19.2571]
["bitfinex","SOLUSD",1644078931556,34.6172046,115.34,115.27,13.2571]
["bitfinex","SOLUSD",1644078931956,34.6172046,115.34,115.27,19.2571]
["bitfinex","SOLUSD",1644078933782,34.6172046,115.34,115.27,6.25]
["bitfinex","SOLUSD",1644078933979,34.6172046,115.34,115.27,6.0]
["bitfinex","SOLUSD",1644078934179,34.6172046,115.34,115.25,42.2388]
["bitfinex","SOLUSD",1644078934378,59.0055046,115.34,115.25,36.2388]
["bitfinex","SOLUSD",1644078934580,59.0055046,115.34,115.25,13.0096]
["bitfinex","SOLUSD",1644078934879,72.0169046,115.34,115.23,37.20367011]
["bitfinex","SOLUSD",1644078935079,78.0169046,115.34,115.23,66.6674]
["bitfinex","SOLUSD",1644078935281,78.2669046,115.34,115.23,66.6674]
["bitfinex","SOLUSD",1644078935479,78.2669046,115.34,115.23,66.9174]
["bitfinex","SOLUSD",1644078936681,78.2669046,115.34,115.23,68.15357011]
["bitfinex","SOLUSD",1644078937683,78.2669046,115.34,115.23,66.9174]
["bitfinex","SOLUSD",1644078937883,78.2669046,115.34,115.23,68.15357011]
["bitfinex","SOLUSD",1644078939184,65.2555046,115.34,115.23,68.15357011]
["bitfinex","SOLUSD",1644078939594,59.2555046,115.34,115.23,68.15357011]
["bitfinex","SOLUSD",1644078941391,65.2555046,115.34,115.23,68.15357011]
["bitfinex","SOLUSD",1644078941690,65.2555046,115.34,115.23,70.66372947]
["bitfinex","SOLUSD",1644078942090,59.2555046,115.34,115.23,81.09372947]
["bitfinex","SOLUSD",1644078942590,59.2555046,115.34,115.24,14.19816512]
["bitfinex","SOLUSD",1644078942790,59.2555046,115.34,115.25,13.0092]
["bitfinex","SOLUSD",1644078943191,59.2555046,115.34,115.25,19.2592]
["bitfinex","SOLUSD",1644078944292,59.0055046,115.34,115.25,19.2592]
["bitfinex","SOLUSD",1644078944492,59.0055046,115.34,115.25,20.49537011]
["bitfinex","SOLUSD",1644078944793,24.3883,115.34,115.25,23.00552947]
["bitfinex","SOLUSD",1644078944992,24.3883,115.34,115.26,4.336]
["bitfinex","SOLUSD",1644078945192,24.3883,115.34,115.28,13.0065]
["bitfinex","SOLUSD",1644078945592,66.27152183,115.34,115.28,19.2565]
["bitfinex","SOLUSD",1644078946792,66.27152183,115.34,115.28,6.25]
["bitfinex","SOLUSD",1644078947092,66.27152183,115.34,115.28,0.25]
["bitfinex","SOLUSD",1644078947294,66.27152183,115.34,115.28,6.0]
["bitfinex","SOLUSD",1644078947892,66.27152183,115.34,115.28,6.25]
["bitfinex","SOLUSD",1644078948693,66.27152183,115.34,115.27,13.0075]
["bitfinex","SOLUSD",1644078948896,10.43,115.33,115.24,1.23599842]
["bitfinex","SOLUSD",1644078949197,40.65802299,115.32,115.19,4.336]
["bitfinex","SOLUSD",1644078949393,111.27126178,115.32,115.16,13.019]
["bitfinex","SOLUSD",1644078949594,43.77605397,115.3,115.16,13.019]
["bitfinex","SOLUSD",1644078949793,101.50435397,115.3,115.16,13.019]
["bitfinex","SOLUSD",1644078949995,21.30308635,115.29,115.16,13.019]
["bitfinex","SOLUSD",1644078950193,38.87530447,115.28,115.16,19.019]
["bitfinex","SOLUSD",1644078950395,13.0187,115.27,115.16,19.019]
["bitfinex","SOLUSD",1644078950695,13.0187,115.27,115.13,25.3890129]
["bitfinex","SOLUSD",1644078950696,46.17875025,115.26,115.13,27.2645]
["bitfinex","SOLUSD",1644078950895,46.17875025,115.26,115.13,22.9255]
["bitfinex","SOLUSD",1644078951094,52.17875025,115.26,115.13,22.9255]
["bitfinex","SOLUSD",1644078951493,52.17875025,115.26,115.1,1.82936156]
["bitfinex","SOLUSD",1644078951699,37.35182983,115.22,115.1,1.82936156]
["bitfinex","SOLUSD",1644078952095,43.60182983,115.22,115.1,1.82936156]
["bitfinex","SOLUSD",1644078952295,43.60182983,115.22,115.09,22.9039]
["bitfinex","SOLUSD",1644078952898,16.68,115.22,115.09,28.9039]
["bitfinex","SOLUSD",1644078953098,10.43,115.27,115.09,121.40563704]
["bitfinex","SOLUSD",1644078953297,10.43,115.27,115.1,38.64980586]
["bitfinex","SOLUSD",1644078953498,10.43,115.27,115.1,49.07980586]
["bitfinex","SOLUSD",1644078953697,10.43,115.27,115.11,30.93414368]
["bitfinex","SOLUSD",1644078953899,39.13296097,115.25,115.11,79.87424368]
["bitfinex","SOLUSD",1644078954102,39.13296097,115.25,115.11,71.95621741]
["bitfinex","SOLUSD",1644078954302,39.38296097,115.25,115.11,55.1901]
["bitfinex","SOLUSD",1644078954499,45.38296097,115.25,115.11,55.1901]
["bitfinex","SOLUSD",1644078954901,13.022,115.24,115.11,68.2152]
["bitfinex","SOLUSD",1644078955102,47.53821027,115.23,115.11,68.2152]
["bitfinex","SOLUSD",1644078955500,47.53821027,115.23,115.11,67.9652]
["bitfinex","SOLUSD",1644078955700,53.53821027,115.23,115.11,54.9401]
["bitfinex","SOLUSD",1644078956100,66.56321027,115.23,115.11,54.9401]
["bitfinex","SOLUSD",1644078956804,66.56321027,115.23,115.11,55.1901]
["bitfinex","SOLUSD",1644078957302,66.56321027,115.23,115.12,2.51015936]
["bitfinex","SOLUSD",1644078957502,66.56321027,115.23,115.11,55.1901]
["bitfinex","SOLUSD",1644078957702,66.56321027,115.23,115.11,6.25]
["bitfinex","SOLUSD",1644078958101,66.56321027,115.23,115.11,8.76015936]
["bitfinex","SOLUSD",1644078958725,66.81321027,115.23,115.11,8.76015936]
["bitfinex","SOLUSD",1644078958901,66.81321027,115.23,115.12,13.0243]
["bitfinex","SOLUSD",1644078959102,66.81321027,115.23,115.12,19.0243]
["bitfinex","SOLUSD",1644078959302,66.81321027,115.23,115.12,19.2743]
["bitfinex","SOLUSD",1644078959702,66.56321027,115.23,115.12,21.78445936]
["bitfinex","SOLUSD",1644078961005,66.81321027,115.23,115.12,21.78445936]
["bitfinex","SOLUSD",1644078961605,60.81321027,115.23,115.12,21.78445936]
["bitfinex","SOLUSD",1644078963207,60.56321027,115.23,115.12,21.78445936]
["bitfinex","SOLUSD",1644078963808,60.56321027,115.23,115.12,32.21445936]
["bitfinex","SOLUSD",1644078964008,13.0225,115.25,115.12,32.21445936]
["bitfinex","SOLUSD",1644078964209,13.0225,115.25,115.15,13.0206]
["bitfinex","SOLUSD",1644078964612,13.0225,115.25,115.15,19.2706]
["bitfinex","SOLUSD",1644078965008,42.00523996,115.24,115.15,19.2706]
["bitfinex","SOLUSD",1644078966637,42.00523996,115.24,115.15,0.25]
["bitfinex","SOLUSD",1644078966839,42.00523996,115.24,115.13,66.8748]
["bitfinex","SOLUSD",1644078967040,55.27853996,115.24,115.13,6.0]
["bitfinex","SOLUSD",1644078967242,61.27853996,115.24,115.13,6.0]
["bitfinex","SOLUSD",1644078967441,61.27853996,115.24,115.11,23.889]
["bitfinex","SOLUSD",1644078967639,61.27853996,115.24,115.11,29.889]
["bitfinex","SOLUSD",1644078967840,61.27853996,115.24,115.11,30.139]
["bitfinex","SOLUSD",1644078968040,61.27853996,115.24,115.11,45.67425936]
["bitfinex","SOLUSD",1644078969243,61.27853996,115.24,115.11,45.42425936]
["bitfinex","SOLUSD",1644078969646,61.27853996,115.24,115.11,42.9141]
["bitfinex","SOLUSD",1644078969847,61.27853996,115.24,115.11,29.889]
["bitfinex","SOLUSD",1644078970746,61.27853996,115.24,115.11,32.64915936]
["bitfinex","SOLUSD",1644078971946,61.27853996,115.24,115.11,45.67455936]
["bitfinex","SOLUSD",1644078972746,61.27853996,115.24,115.11,43.1644]
["bitfinex","SOLUSD",1644078973346,61.27853996,115.24,115.12,2.51015936]
["bitfinex","SOLUSD",1644078973747,61.27853996,115.24,115.12,6.25]
["bitfinex","SOLUSD",1644078974546,61.27853996,115.24,115.12,0.25]
["bitfinex","SOLUSD",1644078974747,61.27853996,115.24,115.12,6.0]
["bitfinex","SOLUSD",1644078974949,61.27853996,115.24,115.12,6.25]
["bitfinex","SOLUSD",1644078975347,61.27853996,115.24,115.12,0.25]
["bitfinex","SOLUSD",1644078975547,61.27853996,115.24,115.12,6.25]
["bitfinex","SOLUSD",1644078976749,61.27853996,115.24,115.12,0.25]
["bitfinex","SOLUSD",1644078976950,61.27853996,115.24,115.11,43.1644]
["bitfinex","SOLUSD",1644078977650,61.02853996,115.24,115.11,43.1644]
["bitfinex","SOLUSD",1644078978450,55.02853996,115.24,115.11,43.1644]
["bitfinex","SOLUSD",1644078979550,55.02853996,115.24,115.11,42.9144]
["bitfinex","SOLUSD",1644078979751,61.02853996,115.24,115.11,42.9144]
["bitfinex","SOLUSD",1644078980150,61.02853996,115.24,115.11,42.409]
["bitfinex","SOLUSD",1644078980753,61.02853996,115.24,115.11,42.659]
["bitfinex","SOLUSD",1644078981352,61.27853996,115.24,115.11,42.659]
["bitfinex","SOLUSD",1644078985158,12.52,115.23,115.11,42.659]
["bitfinex","SOLUSD",1644078985455,73.64849186,115.22,115.11,42.659]
["bitfinex","SOLUSD",1644078985954,79.64849186,115.22,115.11,42.409]
["bitfinex","SOLUSD",1644078988857,79.64849186,115.22,115.11,42.659]
["bitfinex","SOLUSD",1644078989057,79.89849186,115.22,115.11,42.659]
["bitfinex","SOLUSD",1644078989757,79.89849186,115.22,115.11,18.77]
["bitfinex","SOLUSD",1644078989957,92.41849186,115.22,115.1,17.45462617]
["bitfinex","SOLUSD",1644078990158,92.41849186,115.22,115.1,23.70462617]
["bitfinex","SOLUSD",1644078990361,115.02849186,115.22,115.1,23.70462617]
["bitfinex","SOLUSD",1644078992257,1.94605528,115.2,115.09,47.782]
["bitfinex","SOLUSD",1644078992458,13.032,115.17,115.07,17.68657061]
["bitfinex","SOLUSD",1644078992659,42.1006192,115.16,115.05,23.9724]
["bitfinex","SOLUSD",1644078992858,66.3251192,115.16,115.05,23.9724]
["bitfinex","SOLUSD",1644078993063,72.3251192,115.16,115.05,23.9724]
["bitfinex","SOLUSD",1644078993260,72.5751192,115.16,115.05,23.9724]
["bitfinex","SOLUSD",1644078993658,72.5751192,115.16,115.05,29.9724]
["bitfinex","SOLUSD",1644078993858,72.5751192,115.16,115.05,30.2224]
["bitfinex","SOLUSD",1644078994058,13.0347,115.14,115.05,30.2224]
["bitfinex","SOLUSD",1644078994258,51.35299178,115.14,115.05,30.2224]
["bitfinex","SOLUSD",1644078994860,57.35299178,115.14,115.05,30.2224]
["bitfinex","SOLUSD",1644078997762,57.10299178,115.14,115.05,30.2224]
["bitfinex","SOLUSD",1644078998361,57.10299178,115.14,115.05,32.73255936]
["bitfinex","SOLUSD",1644078999363,57.35299178,115.14,115.05,32.73255936]
["bitfinex","SOLUSD",1644079001966,19.2847,115.14,115.05,32.73255936]
["bitfinex","SOLUSD",1644079002168,37.2571,115.16,115.05,32.73255936]
["bitfinex","SOLUSD",1644079002367,37.5071,115.16,115.05,45.25255936]
["bitfinex","SOLUSD",1644079002866,40.74768922,115.15,115.05,45.25255936]
["bitfinex","SOLUSD",1644079004071,40.74768922,115.15,115.05,58.28485936]
["bitfinex","SOLUSD",1644079004472,24.2245,115.16,115.05,73.05220775]
["bitfinex","SOLUSD",1644079004672,0.25,115.16,115.05,73.05220775]
["bitfinex","SOLUSD",1644079005071,43.6716,115.18,115.05,72.55220775]
["bitfinex","SOLUSD",1644079005475,41.13637038,115.17,115.05,72.55220775]
["bitfinex","SOLUSD",1644079005677,41.13637038,115.17,115.05,72.30220775]
["bitfinex","SOLUSD",1644079005882,41.38637038,115.17,115.05,72.30220775]
["bitfinex","SOLUSD",1644079007083,41.38637038,115.17,115.05,72.55220775]
["bitfinex","SOLUSD",1644079008098,47.38637038,115.17,115.05,72.55220775]
["bitfinex","SOLUSD",1644079008502,41.38637038,115.17,115.05,72.55220775]
["bitfinex","SOLUSD",1644079009503,41.38637038,115.17,115.05,124.53220775]
["bitfinex","SOLUSD",1644079009701,41.38637038,115.17,115.05,138.0755418]
["bitfinex","SOLUSD",1644079010102,47.38637038,115.17,115.05,138.0755418]
["bitfinex","SOLUSD",1644079010602,41.38637038,115.17,115.05,138.0755418]
["bitfinex","SOLUSD",1644079011007,47.38637038,115.17,115.05,138.0755418]
["bitfinex","SOLUSD",1644079011404,6.25,115.17,115.05,138.0755418]
["bitfinex","SOLUSD",1644079012404,34.35682328,115.16,115.05,138.0755418]
["bitfinex","SOLUSD",1644079012805,34.60682328,115.16,115.05,86.0955418]
["bitfinex","SOLUSD",1644079014910,0.25,115.16,115.05,138.0755418]
["bitfinex","SOLUSD",1644079015111,47.8298,115.18,115.05,138.0755418]
["bitfinex","SOLUSD",1644079015309,53.8298,115.18,115.05,138.0755418]
["bitfinex","SOLUSD",1644079015711,47.8298,115.18,115.05,138.0755418]
["bitfinex","SOLUSD",1644079015909,38.2454178,115.17,115.05,138.0755418]
["bitfinex","SOLUSD",1644079016311,38.4954178,115.17,115.05,138.0755418]
["bitfinex","SOLUSD",1644079016511,38.4954178,115.17,115.05,137.8255418]
["bitfinex","SOLUSD",1644079016911,44.4954178,115.17,115.05,137.8255418]
["bitfinex","SOLUSD",1644079017410,24.6615,115.16,115.05,137.8255418]
["bitfinex","SOLUSD",1644079017610,42.43066494,115.15,115.05,137.8255418]
["bitfinex","SOLUSD",1644079018010,42.43066494,115.15,115.05,138.0755418]
["bitfinex","SOLUSD",1644079019814,42.68066494,115.15,115.05,86.0955418]
["bitfinex","SOLUSD",1644079020016,55.71406494,115.15,115.05,73.0632418]
["bitfinex","SOLUSD",1644079020216,61.71406494,115.15,115.05,59.26990775]
["bitfinex","SOLUSD",1644079020415,61.71406494,115.15,115.05,53.26990775]
["bitfinex","SOLUSD",1644079020616,61.71406494,115.15,115.05,59.26990775]
["bitfinex","SOLUSD",1644079021617,61.71406494,115.15,115.05,59.51990775]
["bitfinex","SOLUSD",1644079022017,61.71406494,115.15,115.05,35.79750775]
["bitfinex","SOLUSD",1644079022218,70.61706494,115.15,115.04,0.49883488]
["bitfinex","SOLUSD",1644079022518,23.8303,115.14,115.04,0.49883488]
["bitfinex","SOLUSD",1644079022719,13.0383,115.11,115.04,0.49883488]
["bitfinex","SOLUSD",1644079022919,34.8599934,115.1,115.04,0.49883488]
["bitfinex","SOLUSD",1644079023320,41.1099934,115.1,115.04,0.49883488]
["bitfinex","SOLUSD",1644079024519,6.25,115.1,115.04,0.49883488]
["bitfinex","SOLUSD",1644079024720,0.25,115.1,115.04,0.49883488]
["bitfinex","SOLUSD",1644079025023,6.25,115.1,115.04,0.49883488]
["bitfinex","SOLUSD",1644079026019,0.25,115.1,115.04,0.49883488]
["bitfinex","SOLUSD",1644079026245,23.8303,115.12,115.04,3.00899424]
["bitfinex","SOLUSD",1644079026520,13.0357,115.13,115.04,3.00899424]
["bitfinex","SOLUSD",1644079026720,19.0357,115.13,115.04,3.25899424]
["bitfinex","SOLUSD",1644079026920,6.0,115.13,115.04,3.25899424]
["bitfinex","SOLUSD",1644079027121,35.99228357,115.13,115.04,33.44449424]
["bitfinex","SOLUSD",1644079027622,35.99228357,115.13,115.04,46.47779424]
["bitfinex","SOLUSD",1644079027623,41.99228357,115.13,115.04,46.47779424]
["bitfinex","SOLUSD",1644079028021,42.24228357,115.13,115.04,46.47779424]
["bitfinex","SOLUSD",1644079029625,23.9443,115.14,115.04,46.47779424]
["bitfinex","SOLUSD",1644079029828,23.9443,115.14,115.05,12.52]
["bitfinex","SOLUSD",1644079030032,23.9443,115.14,115.06,13.0312]
["bitfinex","SOLUSD",1644079030227,23.9443,115.14,115.06,15.79135936]
["bitfinex","SOLUSD",1644079030427,23.9443,115.14,115.07,2.51015936]
["bitfinex","SOLUSD",1644079030627,23.9129,115.15,115.07,8.51015936]
["bitfinex","SOLUSD",1644079030833,38.79411127,115.14,115.07,8.76015936]
["bitfinex","SOLUSD",1644079032828,39.04411127,115.14,115.07,8.76015936]
["bitfinex","SOLUSD",1644079034933,39.04411127,115.14,115.07,6.25]
["bitfinex","SOLUSD",1644079035131,39.04411127,115.14,115.07,6.0]
["bitfinex","SOLUSD",1644079035632,45.04411127,115.14,115.07,6.0]
["bitfinex","SOLUSD",1644079035832,45.04411127,115.14,115.06,30.0106]
["bitfinex","SOLUSD",1644079036035,45.04411127,115.14,115.06,30.2606]
["bitfinex","SOLUSD",1644079037640,45.04411127,115.14,115.06,30.0106]
["bitfinex","SOLUSD",1644079038739,58.07821127,115.14,115.04,28.56219424]
["bitfinex","SOLUSD",1644079038939,58.07821127,115.14,115.04,34.56219424]
["bitfinex","SOLUSD",1644079039941,58.07821127,115.14,115.04,34.81219424]
["bitfinex","SOLUSD",1644079040540,52.07821127,115.14,115.04,34.81219424]
["bitfinex","SOLUSD",1644079042563,52.07821127,115.14,115.04,28.56219424]
["bitfinex","SOLUSD",1644079042765,52.07821127,115.14,114.99,58.25391362]
["bitfinex","SOLUSD",1644079042965,15.03015936,115.13,114.99,2.4635129]
["bitfinex","SOLUSD",1644079043164,15.03015936,115.13,114.98,0.2]
["bitfinex","SOLUSD",1644079043165,13.0421,115.09,114.98,0.2]
["bitfinex","SOLUSD",1644079043365,64.616213,115.08,114.97,0.2]
["bitfinex","SOLUSD",1644079043566,77.136213,115.08,114.97,0.2]
["bitfinex","SOLUSD",1644079043765,47.57239032,115.06,114.95,0.2]
["bitfinex","SOLUSD",1644079043967,12.52,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644079044169,48.28898893,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644079044367,61.05898893,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644079044566,67.05898893,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644079044767,67.05898893,115.04,114.93,0.49740548]
["bitfinex","SOLUSD",1644079044768,226.00914829,115.04,114.93,0.49740548]
["bitfinex","SOLUSD",1644079045066,41.34313717,115.02,114.93,0.49740548]
["bitfinex","SOLUSD",1644079045266,12.52,115.01,114.93,0.29740548]
["bitfinex","SOLUSD",1644079045471,12.52,115.01,114.91,0.57328596]
["bitfinex","SOLUSD",1644079045472,38.8106487,115.0,114.91,0.57328596]
["bitfinex","SOLUSD",1644079045666,12.52,114.99,114.91,0.57328596]
["bitfinex","SOLUSD",1644079045869,37.36361646,114.98,114.87,0.2]
["bitfinex","SOLUSD",1644079046067,12.52,114.97,114.87,6.10131]
["bitfinex","SOLUSD",1644079046267,38.60103021,114.96,114.86,350.14011424]
["bitfinex","SOLUSD",1644079046467,1.78501706,114.92,114.85,157.97819251]
["bitfinex","SOLUSD",1644079046668,53.24235308,114.91,114.81,0.48618016]
["bitfinex","SOLUSD",1644079047070,59.49235308,114.91,114.81,0.48618016]
["bitfinex","SOLUSD",1644079047268,37.14644436,114.89,114.8,38.17457611]
["bitfinex","SOLUSD",1644079047471,50.21204436,114.89,114.8,38.49495175]
["bitfinex","SOLUSD",1644079047667,50.46204436,114.89,114.8,38.49495175]
["bitfinex","SOLUSD",1644079047868,37.14644436,114.89,114.82,38.76979321]
["bitfinex","SOLUSD",1644079048069,37.14644436,114.89,114.82,44.76979321]
["bitfinex","SOLUSD",1644079048568,37.14644436,114.89,114.82,45.01979321]
["bitfinex","SOLUSD",1644079049269,6.0,114.91,114.82,45.01979321]
["bitfinex","SOLUSD",1644079049667,12.52,114.92,114.82,58.07809321]
["bitfinex","SOLUSD",1644079049968,43.5255,114.96,114.83,4.352]
["bitfinex","SOLUSD",1644079050169,41.75475986,114.94,114.84,37.0613185]
["bitfinex","SOLUSD",1644079050371,46.90728325,114.92,114.84,41.60359975]
["bitfinex","SOLUSD",1644079050568,59.42728325,114.92,114.84,47.85359975]
["bitfinex","SOLUSD",1644079050769,13.0598,114.91,114.84,43.0613185]
["bitfinex","SOLUSD",1644079050970,47.71890267,114.9,114.84,42.7947835]
["bitfinex","SOLUSD",1644079051172,6.38796,114.89,114.84,42.7947835]
["bitfinex","SOLUSD",1644079051477,43.24761493,114.88,114.84,43.0447835]
["bitfinex","SOLUSD",1644079051769,43.24761493,114.88,114.84,42.7947835]
["bitfinex","SOLUSD",1644079051770,49.63557493,114.88,114.84,42.7947835]
["bitfinex","SOLUSD",1644079051971,49.88557493,114.88,114.84,42.7947835]
["bitfinex","SOLUSD",1644079052169,49.88557493,114.88,114.84,6.0]
["bitfinex","SOLUSD",1644079052570,49.88557493,114.88,114.82,0.25]
["bitfinex","SOLUSD",1644079052773,49.63557493,114.88,114.8,0.32037564]
["bitfinex","SOLUSD",1644079052971,49.63557493,114.88,114.81,4.353]
["bitfinex","SOLUSD",1644079053172,49.63557493,114.88,114.82,36.9615447]
["bitfinex","SOLUSD",1644079053573,49.63557493,114.88,114.82,6.0]
["bitfinex","SOLUSD",1644079053775,49.88557493,114.88,114.82,6.0]
["bitfinex","SOLUSD",1644079053974,49.63557493,114.88,114.82,6.0]
["bitfinex","SOLUSD",1644079054172,49.63557493,114.88,114.81,10.353]
["bitfinex","SOLUSD",1644079054373,49.63557493,114.88,114.81,4.353]
["bitfinex","SOLUSD",1644079054576,49.88557493,114.88,114.82,43.80284959]
["bitfinex","SOLUSD",1644079055076,49.88557493,114.88,114.82,49.80284959]
["bitfinex","SOLUSD",1644079056475,62.94857493,114.88,114.82,6.0]
["bitfinex","SOLUSD",1644079056680,62.94857493,114.88,114.82,0.25]
["bitfinex","SOLUSD",1644079057879,62.94857493,114.88,114.81,42.97313064]
["bitfinex","SOLUSD",1644079058279,62.94857493,114.88,114.81,6.0]
["bitfinex","SOLUSD",1644079058483,62.94857493,114.88,114.8,0.32037564]
["bitfinex","SOLUSD",1644079059482,75.46857493,114.88,114.8,0.32037564]
["bitfinex","SOLUSD",1644079060086,81.46857493,114.88,114.8,0.32037564]
["bitfinex","SOLUSD",1644079060288,75.46857493,114.88,114.8,0.32037564]
["bitfinex","SOLUSD",1644079060795,7.60481,114.82,114.8,0.32037564]
["bitfinex","SOLUSD",1644079061688,39.08354688,114.81,114.8,0.32037564]
["bitfinex","SOLUSD",1644079062492,45.33354688,114.81,114.8,0.32037564]
["bitfinex","SOLUSD",1644079064000,6.25,114.81,114.8,0.00037564]
["bitfinex","SOLUSD",1644079064393,17.09796,114.81,114.8,0.00037564]
["bitfinex","SOLUSD",1644079064596,25.60811936,114.81,114.8,0.00037564]
["bitfinex","SOLUSD",1644079064997,94.0,114.8,114.7,0.14744476]
["bitfinex","SOLUSD",1644079065194,13.0801,114.77,114.7,0.14744476]
["bitfinex","SOLUSD",1644079065400,29.92806,114.77,114.7,0.14744476]
["bitfinex","SOLUSD",1644079065595,38.68821936,114.77,114.7,0.14744476]
["bitfinex","SOLUSD",1644079066197,13.0834,114.75,114.7,0.14744476]
["bitfinex","SOLUSD",1644079066396,6.38796,114.74,114.7,0.14744476]
["bitfinex","SOLUSD",1644079067195,6.38796,114.74,114.7,2.65760412]
["bitfinex","SOLUSD",1644079067398,6.38796,114.74,114.71,38.26897535]
["bitfinex","SOLUSD",1644079067619,6.38796,114.74,114.73,35.91523084]
["bitfinex","SOLUSD",1644079067819,6.38796,114.74,114.71,0.2]
["bitfinex","SOLUSD",1644079068021,10.46,114.79,114.7,2.90760412]
["bitfinex","SOLUSD",1644079068217,10.46,114.79,114.72,2.51015936]
["bitfinex","SOLUSD",1644079068617,10.46,114.79,114.72,2.76015936]
["bitfinex","SOLUSD",1644079069017,37.38888537,114.78,114.73,47.87940285]
["bitfinex","SOLUSD",1644079069220,37.38888537,114.78,114.74,0.2]
["bitfinex","SOLUSD",1644079069817,13.0749,114.79,114.74,0.2]
["bitfinex","SOLUSD",1644079070817,52.0826445,114.79,114.74,0.2]
["bitfinex","SOLUSD",1644079071223,52.3326445,114.79,114.74,0.2]
["bitfinex","SOLUSD",1644079071520,39.2577445,114.79,114.73,40.72459285]
["bitfinex","SOLUSD",1644079071719,39.2577445,114.79,114.73,40.47459285]
["bitfinex","SOLUSD",1644079071920,39.2577445,114.79,114.73,40.72459285]
["bitfinex","SOLUSD",1644079072722,39.0077445,114.79,114.73,40.72459285]
["bitfinex","SOLUSD",1644079072921,39.0077445,114.79,114.7,2.65760412]
["bitfinex","SOLUSD",1644079073122,39.0077445,114.79,114.7,2.90760412]
["bitfinex","SOLUSD",1644079073321,39.2577445,114.79,114.7,8.90760412]
["bitfinex","SOLUSD",1644079073921,39.0077445,114.79,114.71,48.27705277]
["bitfinex","SOLUSD",1644079074123,39.0077445,114.79,114.71,48.52705277]
["bitfinex","SOLUSD",1644079074422,39.2577445,114.79,114.71,51.03721213]
["bitfinex","SOLUSD",1644079074822,39.2577445,114.79,114.71,57.03721213]
["bitfinex","SOLUSD",1644079075224,39.0077445,114.79,114.71,51.03721213]
["bitfinex","SOLUSD",1644079076129,39.0077445,114.79,114.71,61.39421213]
["bitfinex","SOLUSD",1644079076528,39.0077445,114.79,114.71,61.14421213]
["bitfinex","SOLUSD",1644079077931,13.0714,114.82,114.71,61.39421213]
["bitfinex","SOLUSD",1644079078133,10.46,114.83,114.71,74.46421213]
["bitfinex","SOLUSD",1644079078531,16.46,114.83,114.71,74.46421213]
["bitfinex","SOLUSD",1644079078733,13.0693,114.84,114.71,84.92421213]
["bitfinex","SOLUSD",1644079078931,46.53431484,114.83,114.71,84.92421213]
["bitfinex","SOLUSD",1644079079533,46.53431484,114.83,114.71,84.67421213]
["bitfinex","SOLUSD",1644079079731,6.38796,114.82,114.71,68.21421213]
["bitfinex","SOLUSD",1644079079932,36.45105322,114.81,114.71,63.85721213]
["bitfinex","SOLUSD",1644079080136,36.45105322,114.81,114.71,68.21321213]
["bitfinex","SOLUSD",1644079080732,36.70105322,114.81,114.71,68.46321213]
["bitfinex","SOLUSD",1644079081132,43.08901322,114.81,114.71,64.10721213]
["bitfinex","SOLUSD",1644079081333,42.83901322,114.81,114.71,64.10721213]
["bitfinex","SOLUSD",1644079082334,42.83901322,114.81,114.71,68.46321213]
["bitfinex","SOLUSD",1644079082737,36.45105322,114.81,114.71,68.46321213]
["bitfinex","SOLUSD",1644079082936,36.45105322,114.81,114.71,74.24496317]
["bitfinex","SOLUSD",1644079083236,10.46,114.85,114.72,62.44]
["bitfinex","SOLUSD",1644079083441,6.38796,114.85,114.74,13.0662]
["bitfinex","SOLUSD",1644079083738,6.38796,114.85,114.74,19.3162]
["bitfinex","SOLUSD",1644079083937,6.38796,114.85,114.75,2.51015936]
["bitfinex","SOLUSD",1644079084134,36.25069534,114.84,114.76,43.9663593]
["bitfinex","SOLUSD",1644079085342,46.71069534,114.84,114.76,43.9663593]
["bitfinex","SOLUSD",1644079085540,46.96069534,114.84,114.76,43.9663593]
["bitfinex","SOLUSD",1644079085737,60.02969534,114.84,114.72,14.28594166]
["bitfinex","SOLUSD",1644079085940,60.02969534,114.84,114.72,19.069]
["bitfinex","SOLUSD",1644079086139,66.02969534,114.84,114.71,47.523]
["bitfinex","SOLUSD",1644079086539,66.02969534,114.84,114.71,50.03315936]
["bitfinex","SOLUSD",1644079086740,66.02969534,114.84,114.72,43.87686944]
["bitfinex","SOLUSD",1644079086938,72.41765534,114.84,114.72,43.87686944]
["bitfinex","SOLUSD",1644079087340,72.41765534,114.84,114.72,46.6370288]
["bitfinex","SOLUSD",1644079087943,72.41765534,114.84,114.72,44.12686944]
["bitfinex","SOLUSD",1644079088341,72.16765534,114.84,114.72,44.12686944]
["bitfinex","SOLUSD",1644079088540,72.16765534,114.84,114.72,65.7063288]
["bitfinex","SOLUSD",1644079088741,72.16765534,114.84,114.72,66.92327046]
["bitfinex","SOLUSD",1644079089141,72.16765534,114.84,114.72,44.12686944]
["bitfinex","SOLUSD",1644079089541,74.6778147,114.84,114.72,43.87686944]
["bitfinex","SOLUSD",1644079089741,74.9278147,114.84,114.72,44.12686944]
["bitfinex","SOLUSD",1644079089942,72.41765534,114.84,114.72,43.87686944]
["bitfinex","SOLUSD",1644079090341,72.41765534,114.84,114.72,47.60397046]
["bitfinex","SOLUSD",1644079090741,72.41765534,114.84,114.72,43.87686944]
["bitfinex","SOLUSD",1644079090941,74.9278147,114.84,114.72,43.87686944]
["bitfinex","SOLUSD",1644079091342,72.16765534,114.84,114.72,45.3438111]
["bitfinex","SOLUSD",1644079091741,72.16765534,114.84,114.72,44.12686944]
["bitfinex","SOLUSD",1644079092040,72.16765534,114.84,114.72,45.3438111]
["bitfinex","SOLUSD",1644079092241,72.16765534,114.84,114.72,44.12686944]
["bitfinex","SOLUSD",1644079092440,74.6778147,114.84,114.72,44.12686944]
["bitfinex","SOLUSD",1644079092641,72.16765534,114.84,114.72,46.6370288]
["bitfinex","SOLUSD",1644079092842,72.16765534,114.84,114.73,1.21694166]
["bitfinex","SOLUSD",1644079093042,72.16765534,114.84,114.74,39.7150445]
["bitfinex","SOLUSD",1644079093246,72.16765534,114.84,114.74,43.69214552]
["bitfinex","SOLUSD",1644079093442,72.16765534,114.84,114.74,42.47520386]
["bitfinex","SOLUSD",1644079093644,72.16765534,114.84,114.74,41.97520386]
["bitfinex","SOLUSD",1644079093843,72.41765534,114.84,114.74,41.97520386]
["bitfinex","SOLUSD",1644079095046,66.41765534,114.84,114.74,41.97520386]
["bitfinex","SOLUSD",1644079096247,66.41765534,114.84,114.74,43.19214552]
["bitfinex","SOLUSD",1644079097052,66.41765534,114.84,114.74,40.68198616]
["bitfinex","SOLUSD",1644079097557,72.41765534,114.84,114.74,40.68198616]
["bitfinex","SOLUSD",1644079097756,72.41765534,114.84,114.74,43.19214552]
["bitfinex","SOLUSD",1644079097956,72.41765534,114.84,114.74,42.94214552]
["bitfinex","SOLUSD",1644079098157,72.41765534,114.84,114.74,40.68198616]
["bitfinex","SOLUSD",1644079098558,72.41765534,114.84,114.74,39.4650445]
["bitfinex","SOLUSD",1644079099056,2.51015936,114.83,114.74,39.4650445]
["bitfinex","SOLUSD",1644079099260,13.0719,114.81,114.74,39.4650445]
["bitfinex","SOLUSD",1644079099657,37.39204443,114.8,114.74,39.4650445]
["bitfinex","SOLUSD",1644079099858,37.39204443,114.8,114.74,40.68198616]
["bitfinex","SOLUSD",1644079100259,37.64204443,114.8,114.74,40.68198616]
["bitfinex","SOLUSD",1644079100662,37.64204443,114.8,114.74,39.4650445]
["bitfinex","SOLUSD",1644079100861,37.39204443,114.8,114.74,39.4650445]
["bitfinex","SOLUSD",1644079101062,37.39204443,114.8,114.74,40.68198616]
["bitfinex","SOLUSD",1644079101273,37.64204443,114.8,114.74,39.4650445]
["bitfinex","SOLUSD",1644079101874,37.64204443,114.8,114.74,39.2150445]
["bitfinex","SOLUSD",1644079103678,37.39204443,114.8,114.74,39.2150445]
["bitfinex","SOLUSD",1644079103877,37.39204443,114.8,114.74,39.4650445]
["bitfinex","SOLUSD",1644079104083,37.39204443,114.8,114.74,40.68198616]
["bitfinex","SOLUSD",1644079105081,37.39204443,114.8,114.74,40.43198616]
["bitfinex","SOLUSD",1644079105280,37.64204443,114.8,114.74,39.2150445]
["bitfinex","SOLUSD",1644079105579,13.0697,114.83,114.74,40.43198616]
["bitfinex","SOLUSD",1644079105781,13.3197,114.83,114.75,1.21694166]
["bitfinex","SOLUSD",1644079105983,6.25,114.83,114.75,1.21694166]
["bitfinex","SOLUSD",1644079106181,6.25,114.83,114.75,3.72710102]
["bitfinex","SOLUSD",1644079106581,54.07425218,114.83,114.76,45.83814093]
["bitfinex","SOLUSD",1644079106781,48.07425218,114.83,114.76,45.83814093]
["bitfinex","SOLUSD",1644079106982,6.38796,114.84,114.76,45.83814093]
["bitfinex","SOLUSD",1644079107182,6.38796,114.84,114.76,49.81524195]
["bitfinex","SOLUSD",1644079107382,6.38796,114.84,114.77,1.21694166]
["bitfinex","SOLUSD",1644079107782,6.38796,114.84,114.77,3.97710102]
["bitfinex","SOLUSD",1644079107982,6.38796,114.84,114.78,45.83585284]
["bitfinex","SOLUSD",1644079108382,6.38796,114.84,114.78,46.08585284]
["bitfinex","SOLUSD",1644079108587,13.0629,114.89,114.78,55.81295386]
["bitfinex","SOLUSD",1644079108782,13.0629,114.89,114.79,1.21694166]
["bitfinex","SOLUSD",1644079108981,46.0953,114.9,114.79,1.21694166]
["bitfinex","SOLUSD",1644079109183,46.0953,114.9,114.8,15.57085936]
["bitfinex","SOLUSD",1644079109482,48.05692331,114.89,114.81,44.54027278]
["bitfinex","SOLUSD",1644079109883,48.30692331,114.89,114.81,44.79027278]
["bitfinex","SOLUSD",1644079110284,48.05692331,114.89,114.81,44.79027278]
["bitfinex","SOLUSD",1644079110584,48.05692331,114.89,114.81,60.10983214]
["bitfinex","SOLUSD",1644079110784,118.1546,114.93,114.81,60.10983214]
["bitfinex","SOLUSD",1644079110785,44.72868132,114.93,114.81,60.10983214]
["bitfinex","SOLUSD",1644079110988,11.65068132,114.93,114.81,60.10983214]
["bitfinex","SOLUSD",1644079111201,1.19068132,114.94,114.81,128.54983214]
["bitfinex","SOLUSD",1644079111388,1.19068132,114.94,114.82,56.332]
["bitfinex","SOLUSD",1644079111589,1.19068132,114.96,114.85,13.36310169]
["bitfinex","SOLUSD",1644079111794,47.13814665,114.96,114.86,103.71484302]
["bitfinex","SOLUSD",1644079112190,47.13814665,114.96,114.86,112.47500238]
["bitfinex","SOLUSD",1644079112587,47.13814665,114.96,114.89,13.0491]
["bitfinex","SOLUSD",1644079112788,47.13814665,114.96,114.89,46.78453386]
["bitfinex","SOLUSD",1644079112987,47.13814665,114.96,114.89,52.78453386]
["bitfinex","SOLUSD",1644079113790,47.13814665,114.96,114.89,46.78453386]
["bitfinex","SOLUSD",1644079113991,47.38814665,114.96,114.89,46.78453386]
["bitfinex","SOLUSD",1644079114189,47.38814665,114.96,114.87,13.0525]
["bitfinex","SOLUSD",1644079114390,47.38814665,114.96,114.86,6.25]
["bitfinex","SOLUSD",1644079114590,47.38814665,114.96,114.84,62.8179]
["bitfinex","SOLUSD",1644079114591,53.77610665,114.96,114.84,62.8179]
["bitfinex","SOLUSD",1644079114791,73.93694733,114.96,114.83,4.351]
["bitfinex","SOLUSD",1644079115198,73.93694733,114.96,114.84,36.84354829]
["bitfinex","SOLUSD",1644079115995,86.99214733,114.96,114.84,36.84354829]
["bitfinex","SOLUSD",1644079117396,86.99214733,114.96,114.85,2.51015936]
["bitfinex","SOLUSD",1644079117598,85.80146601,114.96,114.86,35.78691731]
["bitfinex","SOLUSD",1644079117801,72.83130665,114.96,114.86,36.03691731]
["bitfinex","SOLUSD",1644079122723,66.44334665,114.96,114.86,51.60097667]
["bitfinex","SOLUSD",1644079123123,66.44334665,114.96,114.86,49.09081731]
["bitfinex","SOLUSD",1644079123322,66.19334665,114.96,114.86,57.60097667]
["bitfinex","SOLUSD",1644079123524,66.19334665,114.96,114.86,51.60097667]
["bitfinex","SOLUSD",1644079123724,47.13814665,114.96,114.86,57.60097667]
["bitfinex","SOLUSD",1644079124325,47.13814665,114.96,114.88,41.71883897]
["bitfinex","SOLUSD",1644079124727,47.13814665,114.96,114.88,41.96883897]
["bitfinex","SOLUSD",1644079126229,60.44324665,114.96,114.87,4.351]
["bitfinex","SOLUSD",1644079126430,60.44324665,114.96,114.86,4.351]
["bitfinex","SOLUSD",1644079126630,60.44324665,114.96,114.85,36.4819]
["bitfinex","SOLUSD",1644079126826,66.83120665,114.96,114.85,36.4819]
["bitfinex","SOLUSD",1644079127228,66.83120665,114.96,114.86,42.9788904]
["bitfinex","SOLUSD",1644079127428,79.80136601,114.96,114.86,42.9788904]
["bitfinex","SOLUSD",1644079127628,85.80136601,114.96,114.86,42.9788904]
["bitfinex","SOLUSD",1644079128430,85.80136601,114.96,114.83,4.351]
["bitfinex","SOLUSD",1644079128631,85.80136601,114.96,114.8,4.351]
["bitfinex","SOLUSD",1644079128830,110.15514733,114.96,114.81,6.0]
["bitfinex","SOLUSD",1644079129028,110.15514733,114.96,114.8,6.0]
["bitfinex","SOLUSD",1644079129234,110.15514733,114.96,114.81,4.352]
["bitfinex","SOLUSD",1644079129431,110.15514733,114.96,114.82,47.87082613]
["bitfinex","SOLUSD",1644079129631,108.96446601,114.96,114.82,60.92872613]
["bitfinex","SOLUSD",1644079129829,108.96446601,114.96,114.82,48.12082613]
["bitfinex","SOLUSD",1644079130031,110.15514733,114.96,114.82,48.12082613]
["bitfinex","SOLUSD",1644079131130,110.15514733,114.96,114.82,47.87082613]
["bitfinex","SOLUSD",1644079131334,41.97204853,114.94,114.82,47.87082613]
["bitfinex","SOLUSD",1644079131535,13.0611,114.92,114.82,47.87082613]
["bitfinex","SOLUSD",1644079131739,47.11608066,114.91,114.84,43.42906129]
["bitfinex","SOLUSD",1644079132340,47.36608066,114.91,114.84,43.42906129]
["bitfinex","SOLUSD",1644079132836,47.11608066,114.91,114.84,43.67906129]
["bitfinex","SOLUSD",1644079133237,47.36608066,114.91,114.84,43.67906129]
["bitfinex","SOLUSD",1644079133636,47.11608066,114.91,114.84,43.67906129]
["bitfinex","SOLUSD",1644079134538,6.38796,114.92,114.84,43.67906129]
["bitfinex","SOLUSD",1644079134739,6.38796,114.92,114.84,46.18922065]
["bitfinex","SOLUSD",1644079134940,10.46,114.96,114.84,46.18922065]
["bitfinex","SOLUSD",1644079135138,11.65068132,114.98,114.85,4.351]
["bitfinex","SOLUSD",1644079135339,0.25,114.96,114.85,53.7972]
["bitfinex","SOLUSD",1644079135538,0.25,114.96,114.85,49.4462]
["bitfinex","SOLUSD",1644079135738,48.38314568,114.96,114.86,42.04360916]
["bitfinex","SOLUSD",1644079135941,48.38314568,114.96,114.86,46.39460916]
["bitfinex","SOLUSD",1644079136141,48.38314568,114.96,114.86,46.64460916]
["bitfinex","SOLUSD",1644079137046,48.38314568,114.96,114.86,42.29360916]
["bitfinex","SOLUSD",1644079137244,54.77110568,114.96,114.86,42.29360916]
["bitfinex","SOLUSD",1644079137644,55.711787,114.96,114.86,42.29360916]
["bitfinex","SOLUSD",1644079137845,55.711787,114.96,114.86,42.04360916]
["bitfinex","SOLUSD",1644079138445,48.66118065,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079138845,48.91118065,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079139246,48.66118065,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079140046,48.91118065,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079140647,48.66118065,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079141448,48.66118065,114.94,114.86,55.34750916]
["bitfinex","SOLUSD",1644079141848,48.91118065,114.94,114.86,59.69850916]
["bitfinex","SOLUSD",1644079142849,48.91118065,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079143050,55.29914065,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079144554,55.04914065,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079145554,6.38796,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079146578,51.4276392,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079146780,45.0396792,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079146980,45.2896792,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079147578,45.2896792,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079148178,58.3476792,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079151983,58.0976792,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079152386,59.28836052,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079153383,59.53836052,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079153783,58.3476792,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079155386,46.48036052,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079155591,45.2896792,114.94,114.86,42.29360916]
["bitfinex","SOLUSD",1644079159498,45.2896792,114.94,114.86,42.04360916]
["bitfinex","SOLUSD",1644079159896,46.48036052,114.94,114.84,23.5842]
["bitfinex","SOLUSD",1644079160103,1.19068132,114.93,114.84,23.5842]
["bitfinex","SOLUSD",1644079160299,1.19068132,114.92,114.84,23.5842]
["bitfinex","SOLUSD",1644079160497,1.19068132,114.92,114.83,4.351]
["bitfinex","SOLUSD",1644079160698,14.50098132,114.92,114.83,4.351]
["bitfinex","SOLUSD",1644079160898,1.19068132,114.9,114.83,4.351]
["bitfinex","SOLUSD",1644079161103,43.30547368,114.88,114.83,4.351]
["bitfinex","SOLUSD",1644079161499,43.55547368,114.88,114.83,4.351]
["bitfinex","SOLUSD",1644079162298,49.94343368,114.88,114.83,4.351]
["bitfinex","SOLUSD",1644079162703,13.0668,114.87,114.77,46.3988]
["bitfinex","SOLUSD",1644079162898,19.45476,114.87,114.77,46.6488]
["bitfinex","SOLUSD",1644079163100,19.70476,114.87,114.77,46.6488]
["bitfinex","SOLUSD",1644079163501,43.22072283,114.86,114.78,40.9553344]
["bitfinex","SOLUSD",1644079163699,43.47072283,114.86,114.78,40.9553344]
["bitfinex","SOLUSD",1644079165027,56.53782283,114.86,114.78,40.9553344]
["bitfinex","SOLUSD",1644079166804,43.47072283,114.86,114.78,40.9553344]
["bitfinex","SOLUSD",1644079167903,43.47072283,114.86,114.78,45.3093344]
["bitfinex","SOLUSD",1644079168304,6.38796,114.87,114.78,45.5593344]
["bitfinex","SOLUSD",1644079168505,6.38796,114.87,114.78,49.71549376]
["bitfinex","SOLUSD",1644079168705,6.38796,114.87,114.79,14.814]
["bitfinex","SOLUSD",1644079168905,22.6177,114.93,114.81,13.0596]
["bitfinex","SOLUSD",1644079169206,22.6177,114.93,114.82,4.352]
["bitfinex","SOLUSD",1644079169405,40.26019735,114.92,114.83,43.03103526]
["bitfinex","SOLUSD",1644079169604,40.26019735,114.92,114.83,45.54119462]
["bitfinex","SOLUSD",1644079169804,40.26019735,114.92,114.83,45.79119462]
["bitfinex","SOLUSD",1644079170007,40.51019735,114.92,114.83,56.25119462]
["bitfinex","SOLUSD",1644079170407,40.26019735,114.92,114.83,56.25119462]
["bitfinex","SOLUSD",1644079170606,40.26019735,114.92,114.83,62.25119462]
["bitfinex","SOLUSD",1644079171004,40.26019735,114.92,114.83,75.30839462]
["bitfinex","SOLUSD",1644079171603,22.6177,114.93,114.84,4.352]
["bitfinex","SOLUSD",1644079171809,14.24638132,114.96,114.84,7.11215936]
["bitfinex","SOLUSD",1644079172005,14.24638132,114.96,114.84,46.84455936]
["bitfinex","SOLUSD",1644079172603,42.18249651,114.95,114.85,41.46205475]
["bitfinex","SOLUSD",1644079172804,42.18249651,114.95,114.85,41.71205475]
["bitfinex","SOLUSD",1644079173007,42.18249651,114.95,114.85,47.71205475]
["bitfinex","SOLUSD",1644079173206,42.43249651,114.95,114.85,47.71205475]
["bitfinex","SOLUSD",1644079173605,42.43249651,114.95,114.87,38.3603512]
["bitfinex","SOLUSD",1644079173806,42.43249651,114.95,114.87,38.6103512]
["bitfinex","SOLUSD",1644079174006,42.43249651,114.95,114.87,44.6103512]
["bitfinex","SOLUSD",1644079175909,42.18249651,114.95,114.87,44.6103512]
["bitfinex","SOLUSD",1644079178310,42.43249651,114.95,114.87,44.6103512]
["bitfinex","SOLUSD",1644079179713,42.18249651,114.95,114.87,44.6103512]
["bitfinex","SOLUSD",1644079181114,42.43249651,114.95,114.87,44.6103512]
["bitfinex","SOLUSD",1644079183923,13.0554,114.96,114.87,44.6103512]
["bitfinex","SOLUSD",1644079184125,1.19068132,114.97,114.87,44.6103512]
["bitfinex","SOLUSD",1644079184331,50.51808132,114.99,114.87,55.0703512]
["bitfinex","SOLUSD",1644079184523,50.51808132,114.99,114.88,2.51015936]
["bitfinex","SOLUSD",1644079184524,1.19068132,114.99,114.88,2.51015936]
["bitfinex","SOLUSD",1644079184724,31.61142602,115.03,114.89,89.7797]
["bitfinex","SOLUSD",1644079184725,1.19068132,115.0,114.89,89.7797]
["bitfinex","SOLUSD",1644079184927,46.1079927,115.01,114.9,39.22978527]
["bitfinex","SOLUSD",1644079185124,44.91731138,115.01,114.92,36.16614314]
["bitfinex","SOLUSD",1644079185323,44.91731138,115.01,114.92,46.87614314]
["bitfinex","SOLUSD",1644079185524,44.91731138,115.01,114.92,52.87614314]
["bitfinex","SOLUSD",1644079186123,44.91731138,115.01,114.92,55.3863025]
["bitfinex","SOLUSD",1644079186925,44.91731138,115.01,114.94,13.0443]
["bitfinex","SOLUSD",1644079187126,14.377,115.03,114.95,46.88591076]
["bitfinex","SOLUSD",1644079187325,14.627,115.03,114.95,49.64607012]
["bitfinex","SOLUSD",1644079187543,14.377,115.03,114.95,55.64607012]
["bitfinex","SOLUSD",1644079187946,14.377,115.03,114.96,10.46]
["bitfinex","SOLUSD",1644079188145,14.377,115.03,114.97,40.55804051]
["bitfinex","SOLUSD",1644079188346,14.377,115.03,114.97,40.80804051]
["bitfinex","SOLUSD",1644079188548,14.377,115.03,114.97,46.80804051]
["bitfinex","SOLUSD",1644079188946,41.48568214,115.02,114.97,46.80804051]
["bitfinex","SOLUSD",1644079189247,41.48568214,115.02,114.97,6.25]
["bitfinex","SOLUSD",1644079189446,41.48568214,115.02,114.97,0.25]
["bitfinex","SOLUSD",1644079189647,41.48568214,115.02,114.96,10.46]
["bitfinex","SOLUSD",1644079189851,41.73568214,115.02,114.96,10.46]
["bitfinex","SOLUSD",1644079190048,41.48568214,115.02,114.97,44.45269075]
["bitfinex","SOLUSD",1644079191053,41.48568214,115.02,114.97,44.70269075]
["bitfinex","SOLUSD",1644079192251,41.48568214,115.02,114.97,0.25]
["bitfinex","SOLUSD",1644079192652,41.48568214,115.02,114.95,16.71]
["bitfinex","SOLUSD",1644079192852,41.73568214,115.02,114.95,16.71]
["bitfinex","SOLUSD",1644079193054,41.48568214,115.02,114.95,16.71]
["bitfinex","SOLUSD",1644079193253,41.48568214,115.02,114.96,38.64731144]
["bitfinex","SOLUSD",1644079193656,41.48568214,115.02,114.96,44.89731144]
["bitfinex","SOLUSD",1644079193854,41.48568214,115.02,114.96,6.25]
["bitfinex","SOLUSD",1644079194154,41.73568214,115.02,114.96,0.25]
["bitfinex","SOLUSD",1644079194353,41.48568214,115.02,114.96,6.25]
["bitfinex","SOLUSD",1644079194954,41.48568214,115.02,114.96,48.37282932]
["bitfinex","SOLUSD",1644079195155,41.48568214,115.02,114.96,54.37282932]
["bitfinex","SOLUSD",1644079195558,25.20500019,115.14,114.98,87.0]
["bitfinex","SOLUSD",1644079195757,4.345,115.18,115.09,4.4]
["bitfinex","SOLUSD",1644079195958,0.64395924,115.19,115.15,12.35311589]
["bitfinex","SOLUSD",1644079196160,0.2,115.24,115.16,10.46]
["bitfinex","SOLUSD",1644079196355,0.67570292,115.26,115.15,18.60311589]
["bitfinex","SOLUSD",1644079196555,44.07728364,115.25,115.11,2.51015936]
["bitfinex","SOLUSD",1644079196756,4.541,115.24,115.11,0.25]
["bitfinex","SOLUSD",1644079197756,38.3862907,115.23,115.11,0.25]
["bitfinex","SOLUSD",1644079197956,0.2,115.22,115.1,4.77791666]
["bitfinex","SOLUSD",1644079198156,0.2,115.22,115.1,4.52791666]
["bitfinex","SOLUSD",1644079198356,10.46,115.21,115.1,4.52791666]
["bitfinex","SOLUSD",1644079198557,14.801,115.21,115.1,4.52791666]
["bitfinex","SOLUSD",1644079198760,15.051,115.21,115.1,4.52791666]
["bitfinex","SOLUSD",1644079198955,43.38485902,115.2,115.1,4.52791666]
["bitfinex","SOLUSD",1644079199158,49.38485902,115.2,115.1,4.52791666]
["bitfinex","SOLUSD",1644079199356,49.63485902,115.2,115.1,4.52791666]
["bitfinex","SOLUSD",1644079199556,49.38485902,115.2,115.1,4.52791666]
["bitfinex","SOLUSD",1644079199958,49.38485902,115.2,115.1,4.77791666]
["bitfinex","SOLUSD",1644079200259,49.38485902,115.2,115.1,4.52791666]
["bitfinex","SOLUSD",1644079200658,59.84485902,115.2,115.09,4.4]
["bitfinex","SOLUSD",1644079200861,64.18685902,115.2,115.09,4.4]
["bitfinex","SOLUSD",1644079201062,64.43685902,115.2,115.09,4.4]
["bitfinex","SOLUSD",1644079201264,39.0,115.19,115.07,16.28643626]
["bitfinex","SOLUSD",1644079201462,10.46,115.18,115.07,9.95643626]
["bitfinex","SOLUSD",1644079201761,4.343,115.17,115.03,10.34759837]
["bitfinex","SOLUSD",1644079202061,10.46,115.16,114.98,13.0398]
["bitfinex","SOLUSD",1644079202262,42.61410208,115.15,114.99,4.345]
["bitfinex","SOLUSD",1644079202461,10.46,115.14,114.99,4.345]
["bitfinex","SOLUSD",1644079202661,37.03749639,115.13,114.98,57.16697216]
["bitfinex","SOLUSD",1644079202861,47.49749639,115.13,114.98,17.3848]
["bitfinex","SOLUSD",1644079203461,47.49749639,115.13,114.98,23.3848]
["bitfinex","SOLUSD",1644079203867,47.49749639,115.13,114.98,10.345]
["bitfinex","SOLUSD",1644079204464,62.04549639,115.13,114.98,4.345]
["bitfinex","SOLUSD",1644079205162,62.04549639,115.13,114.95,10.46]
["bitfinex","SOLUSD",1644079205361,66.39149639,115.13,114.95,10.46]
["bitfinex","SOLUSD",1644079205561,94.99149639,115.13,114.95,10.46]
["bitfinex","SOLUSD",1644079205761,95.24149639,115.13,114.95,10.46]
["bitfinex","SOLUSD",1644079205963,95.24149639,115.13,114.95,16.46]
["bitfinex","SOLUSD",1644079206163,101.24149639,115.13,114.95,16.46]
["bitfinex","SOLUSD",1644079206765,0.30462357,115.12,114.95,10.46]
["bitfinex","SOLUSD",1644079206966,41.70408407,115.1,114.94,4.345]
["bitfinex","SOLUSD",1644079207163,40.29098369,115.08,114.94,4.345]
["bitfinex","SOLUSD",1644079207363,39.22104331,115.06,114.94,4.345]
["bitfinex","SOLUSD",1644079207768,10.46,115.05,114.94,4.345]
["bitfinex","SOLUSD",1644079208167,10.71,115.05,114.94,4.345]
["bitfinex","SOLUSD",1644079208367,4.348,115.04,114.92,13.835]
["bitfinex","SOLUSD",1644079208567,35.21757301,115.02,114.92,13.835]
["bitfinex","SOLUSD",1644079208770,14.808,115.01,114.92,13.835]
["bitfinex","SOLUSD",1644079208972,40.13568726,115.0,114.92,13.835]
["bitfinex","SOLUSD",1644079209168,10.46,114.99,114.85,4.349]
["bitfinex","SOLUSD",1644079209768,16.46,114.99,114.85,4.599]
["bitfinex","SOLUSD",1644079210172,44.10637258,114.98,114.85,4.349]
["bitfinex","SOLUSD",1644079210372,10.46,114.97,114.84,66.14038317]
["bitfinex","SOLUSD",1644079210574,44.47955884,114.96,114.84,72.14038317]
["bitfinex","SOLUSD",1644079211179,50.47955884,114.96,114.84,72.14038317]
["bitfinex","SOLUSD",1644079211578,50.47955884,114.96,114.84,72.39038317]
["bitfinex","SOLUSD",1644079213280,50.72955884,114.96,114.84,72.39038317]
["bitfinex","SOLUSD",1644079214206,50.72955884,114.96,114.85,4.351]
["bitfinex","SOLUSD",1644079214403,50.72955884,114.96,114.86,23.61685621]
["bitfinex","SOLUSD",1644079214603,50.72955884,114.96,114.86,29.61685621]
["bitfinex","SOLUSD",1644079214804,50.72955884,114.96,114.85,4.351]
["bitfinex","SOLUSD",1644079215004,64.48555884,114.96,114.82,4.351]
["bitfinex","SOLUSD",1644079215207,64.48555884,114.96,114.81,4.351]
["bitfinex","SOLUSD",1644079215208,74.94555884,114.96,114.81,4.351]
["bitfinex","SOLUSD",1644079215404,74.94555884,114.96,114.79,4.352]
["bitfinex","SOLUSD",1644079215605,73.7104,114.95,114.78,4.352]
["bitfinex","SOLUSD",1644079215804,46.14026397,114.94,114.79,45.06051078]
["bitfinex","SOLUSD",1644079216003,35.68026397,114.94,114.8,10.46]
["bitfinex","SOLUSD",1644079216204,41.93026397,114.94,114.81,21.4685286]
["bitfinex","SOLUSD",1644079216605,13.062,114.93,114.81,21.4685286]
["bitfinex","SOLUSD",1644079216815,46.12776536,114.92,114.81,21.4685286]
["bitfinex","SOLUSD",1644079217206,52.37776536,114.92,114.81,21.4685286]
["bitfinex","SOLUSD",1644079217809,52.37776536,114.92,114.81,21.7185286]
["bitfinex","SOLUSD",1644079218213,52.37776536,114.92,114.81,21.4685286]
["bitfinex","SOLUSD",1644079218611,52.37776536,114.92,114.81,27.4685286]
["bitfinex","SOLUSD",1644079218812,46.37776536,114.92,114.81,65.51658156]
["bitfinex","SOLUSD",1644079219013,46.37776536,114.92,114.83,45.06051078]
["bitfinex","SOLUSD",1644079219211,46.37776536,114.92,114.85,21.4685286]
["bitfinex","SOLUSD",1644079219212,46.12776536,114.92,114.85,21.4685286]
["bitfinex","SOLUSD",1644079219610,46.12776536,114.92,114.85,27.7185286]
["bitfinex","SOLUSD",1644079220011,46.12776536,114.92,114.85,6.25]
["bitfinex","SOLUSD",1644079220211,46.12776536,114.92,114.84,10.352]
["bitfinex","SOLUSD",1644079220418,46.12776536,114.92,114.84,4.602]
["bitfinex","SOLUSD",1644079220611,46.37776536,114.92,114.84,6.25]
["bitfinex","SOLUSD",1644079221011,46.37776536,114.92,114.85,40.50009314]
["bitfinex","SOLUSD",1644079221216,46.37776536,114.92,114.85,46.75009314]
["bitfinex","SOLUSD",1644079221510,46.37776536,114.92,114.85,6.0]
["bitfinex","SOLUSD",1644079221712,46.37776536,114.92,114.82,4.352]
["bitfinex","SOLUSD",1644079221913,52.37776536,114.92,114.82,10.352]
["bitfinex","SOLUSD",1644079222511,52.37776536,114.92,114.83,34.23871598]
["bitfinex","SOLUSD",1644079222911,52.37776536,114.92,114.82,10.352]
["bitfinex","SOLUSD",1644079223111,65.43986536,114.92,114.82,10.352]
["bitfinex","SOLUSD",1644079224113,65.43986536,114.92,114.82,6.0]
["bitfinex","SOLUSD",1644079224314,65.43986536,114.92,114.8,4.352]
["bitfinex","SOLUSD",1644079224520,10.46,114.91,114.8,4.352]
["bitfinex","SOLUSD",1644079224721,13.0647,114.9,114.79,48.3259]
["bitfinex","SOLUSD",1644079225117,19.3147,114.9,114.79,48.3259]
["bitfinex","SOLUSD",1644079225316,41.01954748,114.89,114.8,41.98891688]
["bitfinex","SOLUSD",1644079225718,47.26954748,114.89,114.8,41.98891688]
["bitfinex","SOLUSD",1644079225918,41.01954748,114.89,114.8,47.98891688]
["bitfinex","SOLUSD",1644079226316,41.01954748,114.89,114.8,48.23891688]
["bitfinex","SOLUSD",1644079226917,47.01954748,114.89,114.8,48.23891688]
["bitfinex","SOLUSD",1644079227220,41.26954748,114.89,114.8,48.23891688]
["bitfinex","SOLUSD",1644079227817,41.01954748,114.89,114.8,48.23891688]
["bitfinex","SOLUSD",1644079228020,41.01954748,114.89,114.8,58.69891688]
["bitfinex","SOLUSD",1644079229220,41.26954748,114.89,114.8,58.69891688]
["bitfinex","SOLUSD",1644079229823,41.26954748,114.89,114.8,16.46]
["bitfinex","SOLUSD",1644079230021,47.26954748,114.89,114.8,16.46]
["bitfinex","SOLUSD",1644079230221,47.26954748,114.89,114.8,10.46]
["bitfinex","SOLUSD",1644079230823,47.26954748,114.89,114.8,56.29773076]
["bitfinex","SOLUSD",1644079231226,60.33484748,114.89,114.77,13.0641]
["bitfinex","SOLUSD",1644079231426,60.33484748,114.89,114.76,14.813]
["bitfinex","SOLUSD",1644079231724,10.46,114.88,114.76,4.353]
["bitfinex","SOLUSD",1644079232124,39.59196725,114.87,114.77,46.49060001]
["bitfinex","SOLUSD",1644079232326,39.84196725,114.87,114.77,46.49060001]
["bitfinex","SOLUSD",1644079232547,45.84196725,114.87,114.77,52.49060001]
["bitfinex","SOLUSD",1644079232928,45.84196725,114.87,114.77,52.74060001]
["bitfinex","SOLUSD",1644079234328,45.84196725,114.87,114.77,52.49060001]
["bitfinex","SOLUSD",1644079234530,45.84196725,114.87,114.77,46.49060001]
["bitfinex","SOLUSD",1644079235729,45.84196725,114.87,114.77,46.74060001]
["bitfinex","SOLUSD",1644079236742,45.84196725,114.87,114.77,46.49060001]
["bitfinex","SOLUSD",1644079236941,45.84196725,114.87,114.77,46.74060001]
["bitfinex","SOLUSD",1644079237140,13.0663,114.88,114.77,46.49060001]
["bitfinex","SOLUSD",1644079237341,37.121,114.9,114.77,55.25075937]
["bitfinex","SOLUSD",1644079237545,37.121,114.9,114.78,10.46]
["bitfinex","SOLUSD",1644079237743,37.121,114.9,114.78,13.72529786]
["bitfinex","SOLUSD",1644079237943,24.0566,114.9,114.78,16.71]
["bitfinex","SOLUSD",1644079238142,42.88112485,114.89,114.79,20.03843937]
["bitfinex","SOLUSD",1644079238342,42.88112485,114.89,114.79,20.28843937]
["bitfinex","SOLUSD",1644079238542,43.13112485,114.89,114.79,36.74843937]
["bitfinex","SOLUSD",1644079238742,43.13112485,114.89,114.79,49.81023937]
["bitfinex","SOLUSD",1644079238944,42.88112485,114.89,114.79,49.81023937]
["bitfinex","SOLUSD",1644079239342,50.87448438,114.94,114.8,7.36937942]
["bitfinex","SOLUSD",1644079239544,50.87448438,114.94,114.81,62.12967942]
["bitfinex","SOLUSD",1644079239743,7.97628438,114.94,114.82,17.4105]
["bitfinex","SOLUSD",1644079239943,1.97628438,114.94,114.82,17.4105]
["bitfinex","SOLUSD",1644079240158,1.97628438,114.94,114.82,23.6605]
["bitfinex","SOLUSD",1644079240357,1.97628438,114.94,114.82,34.1205]
["bitfinex","SOLUSD",1644079240555,42.96659953,114.93,114.83,41.4029426]
["bitfinex","SOLUSD",1644079240755,42.96659953,114.93,114.84,4.352]
["bitfinex","SOLUSD",1644079241155,43.21659953,114.93,114.85,25.12609678]
["bitfinex","SOLUSD",1644079241355,43.21659953,114.93,114.85,0.25]
["bitfinex","SOLUSD",1644079241555,43.21659953,114.93,114.85,6.25]
["bitfinex","SOLUSD",1644079241755,42.96659953,114.93,114.85,6.25]
["bitfinex","SOLUSD",1644079242155,48.8982,114.97,114.86,4.351]
["bitfinex","SOLUSD",1644079242355,48.8982,114.97,114.86,4.601]
["bitfinex","SOLUSD",1644079242555,54.8982,114.97,114.86,10.601]
["bitfinex","SOLUSD",1644079243155,40.51288738,114.96,114.86,10.601]
["bitfinex","SOLUSD",1644079243354,40.51288738,114.96,114.86,6.0]
["bitfinex","SOLUSD",1644079243355,40.76288738,114.96,114.86,6.0]
["bitfinex","SOLUSD",1644079243555,46.76288738,114.96,114.85,58.9927]
["bitfinex","SOLUSD",1644079243755,46.76288738,114.96,114.85,54.6417]
["bitfinex","SOLUSD",1644079244356,46.76288738,114.96,114.85,101.24856256]
["bitfinex","SOLUSD",1644079244757,40.76288738,114.96,114.85,105.59956256]
["bitfinex","SOLUSD",1644079245460,46.76288738,114.96,114.85,101.24856256]
["bitfinex","SOLUSD",1644079245657,40.76288738,114.96,114.85,101.49856256]
["bitfinex","SOLUSD",1644079246057,46.76288738,114.96,114.85,54.6417]
["bitfinex","SOLUSD",1644079246256,59.82018738,114.96,114.85,6.0]
["bitfinex","SOLUSD",1644079246456,10.46,114.95,114.85,6.0]
["bitfinex","SOLUSD",1644079246657,16.46,114.95,114.82,30.8588]
["bitfinex","SOLUSD",1644079246856,16.71,114.95,114.82,30.8588]
["bitfinex","SOLUSD",1644079247057,35.01431802,114.94,114.83,45.32737048]
["bitfinex","SOLUSD",1644079247256,35.26431802,114.94,114.83,45.32737048]
["bitfinex","SOLUSD",1644079247457,41.26431802,114.94,114.83,51.32737048]
["bitfinex","SOLUSD",1644079247862,41.26431802,114.94,114.83,51.57737048]
["bitfinex","SOLUSD",1644079249366,41.26431802,114.94,114.83,51.32737048]
["bitfinex","SOLUSD",1644079249568,41.26431802,114.94,114.83,55.67937048]
["bitfinex","SOLUSD",1644079249866,54.32371802,114.94,114.83,55.67937048]
["bitfinex","SOLUSD",1644079250469,35.26431802,114.94,114.83,55.67937048]
["bitfinex","SOLUSD",1644079250675,41.26431802,114.94,114.83,68.98647048]
["bitfinex","SOLUSD",1644079251775,41.26431802,114.94,114.83,10.602]
["bitfinex","SOLUSD",1644079252379,41.26431802,114.94,114.83,10.352]
["bitfinex","SOLUSD",1644079252576,41.26431802,114.94,114.83,10.602]
["bitfinex","SOLUSD",1644079252776,41.26431802,114.94,114.83,49.46409373]
["bitfinex","SOLUSD",1644079252977,54.32391802,114.94,114.83,49.46409373]
["bitfinex","SOLUSD",1644079253577,41.26431802,114.94,114.83,59.92409373]
["bitfinex","SOLUSD",1644079254479,35.26431802,114.94,114.83,68.62939373]
["bitfinex","SOLUSD",1644079254879,46.82200393,114.96,114.85,36.92761415]
["bitfinex","SOLUSD",1644079255085,0.25,114.94,114.85,42.92761415]
["bitfinex","SOLUSD",1644079255280,52.82200393,114.96,114.85,43.17761415]
["bitfinex","SOLUSD",1644079256082,65.87920393,114.96,114.85,43.17761415]
["bitfinex","SOLUSD",1644079256380,66.12920393,114.96,114.85,43.17761415]
["bitfinex","SOLUSD",1644079256881,53.07200393,114.96,114.85,43.17761415]
["bitfinex","SOLUSD",1644079257084,47.07200393,114.96,114.85,53.63761415]
["bitfinex","SOLUSD",1644079257981,53.07200393,114.96,114.85,66.69251415]
["bitfinex","SOLUSD",1644079258184,47.07200393,114.96,114.87,40.27559271]
["bitfinex","SOLUSD",1644079258383,53.07200393,114.96,114.87,40.27559271]
["bitfinex","SOLUSD",1644079258682,53.07200393,114.96,114.87,46.52559271]
["bitfinex","SOLUSD",1644079260088,52.82200393,114.96,114.87,46.52559271]
["bitfinex","SOLUSD",1644079260489,46.82200393,114.96,114.87,46.52559271]
["bitfinex","SOLUSD",1644079262691,52.82200393,114.96,114.87,46.52559271]
["bitfinex","SOLUSD",1644079262991,46.82200393,114.96,114.87,46.52559271]
["bitfinex","SOLUSD",1644079263790,47.07200393,114.96,114.87,46.52559271]
["bitfinex","SOLUSD",1644079264594,53.07200393,114.96,114.87,46.27559271]
["bitfinex","SOLUSD",1644079264993,6.25,114.96,114.87,46.27559271]
["bitfinex","SOLUSD",1644079265193,0.25,114.96,114.87,46.27559271]
["bitfinex","SOLUSD",1644079265394,13.053,115.0,114.87,69.78829271]
["bitfinex","SOLUSD",1644079265593,19.053,115.0,114.87,74.13729271]
["bitfinex","SOLUSD",1644079265795,19.053,115.0,114.87,76.64745207]
["bitfinex","SOLUSD",1644079265995,47.09730851,114.99,114.87,76.89745207]
["bitfinex","SOLUSD",1644079266310,47.09730851,114.99,114.89,39.68590055]
["bitfinex","SOLUSD",1644079266710,47.09730851,114.99,114.89,45.93590055]
["bitfinex","SOLUSD",1644079267114,47.09730851,114.99,114.89,56.39590055]
["bitfinex","SOLUSD",1644079267315,47.34730851,114.99,114.89,56.39590055]
["bitfinex","SOLUSD",1644079267518,47.34730851,114.99,114.89,60.74590055]
["bitfinex","SOLUSD",1644079267916,47.09730851,114.99,114.89,60.74590055]
["bitfinex","SOLUSD",1644079269221,47.34730851,114.99,114.89,73.79640055]
["bitfinex","SOLUSD",1644079269420,47.09730851,114.99,114.89,73.79640055]
["bitfinex","SOLUSD",1644079270831,47.34730851,114.99,114.89,73.79640055]
["bitfinex","SOLUSD",1644079274531,47.34730851,114.99,114.91,59.04430827]
["bitfinex","SOLUSD",1644079274733,47.34730851,114.99,114.91,59.29430827]
["bitfinex","SOLUSD",1644079275030,47.34730851,114.99,114.91,65.29430827]
["bitfinex","SOLUSD",1644079276034,47.34730851,114.99,114.91,69.64330827]
["bitfinex","SOLUSD",1644079276432,0.25,114.99,114.91,69.64330827]
["bitfinex","SOLUSD",1644079276632,52.5198,115.04,114.92,34.3301]
["bitfinex","SOLUSD",1644079276834,52.5198,115.04,114.93,13.0459]
["bitfinex","SOLUSD",1644079277032,46.5198,115.04,114.93,19.0459]
["bitfinex","SOLUSD",1644079277231,46.5198,115.04,114.93,19.2959]
["bitfinex","SOLUSD",1644079277432,45.32743313,115.03,114.94,35.36541276]
["bitfinex","SOLUSD",1644079277632,45.32743313,115.03,114.94,41.36541276]
["bitfinex","SOLUSD",1644079277834,45.32743313,115.03,114.94,41.61541276]
["bitfinex","SOLUSD",1644079278233,45.32743313,115.03,114.94,54.66011276]
["bitfinex","SOLUSD",1644079278636,45.32743313,115.03,114.95,10.46]
["bitfinex","SOLUSD",1644079278833,45.32743313,115.03,114.96,47.79142649]
["bitfinex","SOLUSD",1644079279233,45.32743313,115.03,114.96,54.04142649]
["bitfinex","SOLUSD",1644079280237,45.57743313,115.03,114.96,54.04142649]
["bitfinex","SOLUSD",1644079282636,45.57743313,115.03,114.96,47.79142649]
["bitfinex","SOLUSD",1644079285240,45.57743313,115.03,114.96,53.79142649]
["bitfinex","SOLUSD",1644079285539,45.57743313,115.03,114.96,47.79142649]
["bitfinex","SOLUSD",1644079286140,45.57743313,115.03,114.96,53.79142649]
["bitfinex","SOLUSD",1644079288142,45.57743313,115.03,114.96,6.0]
["bitfinex","SOLUSD",1644079288645,45.57743313,115.03,114.94,29.092]
["bitfinex","SOLUSD",1644079288846,45.57743313,115.03,114.94,23.092]
["bitfinex","SOLUSD",1644079289042,45.57743313,115.03,114.93,34.78170866]
["bitfinex","SOLUSD",1644079290044,58.62643313,115.03,114.93,34.78170866]
["bitfinex","SOLUSD",1644079290441,58.62643313,115.03,114.93,40.78170866]
["bitfinex","SOLUSD",1644079290642,64.62643313,115.03,114.93,34.78170866]
["bitfinex","SOLUSD",1644079291249,64.62643313,115.03,114.93,40.78170866]
["bitfinex","SOLUSD",1644079291842,64.62643313,115.03,114.93,41.03170866]
["bitfinex","SOLUSD",1644079294247,64.62643313,115.03,114.93,40.78170866]
["bitfinex","SOLUSD",1644079294447,64.62643313,115.03,114.93,34.78170866]
["bitfinex","SOLUSD",1644079294647,64.62643313,115.03,114.93,40.78170866]
["bitfinex","SOLUSD",1644079295452,64.62643313,115.03,114.93,6.0]
["bitfinex","SOLUSD",1644079295649,64.62643313,115.03,114.9,6.0]
["bitfinex","SOLUSD",1644079295650,10.46,115.02,114.9,6.0]
["bitfinex","SOLUSD",1644079295850,13.0537,114.99,114.9,6.0]
["bitfinex","SOLUSD",1644079296364,48.50567921,114.98,114.9,50.36007066]
["bitfinex","SOLUSD",1644079296551,48.50567921,114.98,114.9,44.36007066]
["bitfinex","SOLUSD",1644079296750,48.50567921,114.98,114.9,50.36007066]
["bitfinex","SOLUSD",1644079299954,185.46,114.97,114.78,525.60244781]
["bitfinex","SOLUSD",1644079300171,185.46,114.97,114.78,3.70572482]
["bitfinex","SOLUSD",1644079300172,9.08824898,114.87,114.78,3.70572482]
["bitfinex","SOLUSD",1644079300373,9.08824898,114.87,114.72,74.3633]
["bitfinex","SOLUSD",1644079300575,15.08824898,114.87,114.74,13.0675]
["bitfinex","SOLUSD",1644079300776,15.08824898,114.87,114.74,23.5275]
["bitfinex","SOLUSD",1644079300975,22.15534898,114.87,114.75,34.92967414]
["bitfinex","SOLUSD",1644079301174,22.15534898,114.87,114.77,46.97309048]
["bitfinex","SOLUSD",1644079301377,22.15534898,114.87,114.79,47.36991888]
["bitfinex","SOLUSD",1644079301572,22.15534898,114.87,114.79,53.36991888]
["bitfinex","SOLUSD",1644079301974,6.38796,114.97,114.79,105.34991888]
["bitfinex","SOLUSD",1644079302174,6.38796,114.97,114.81,51.98]
["bitfinex","SOLUSD",1644079302376,6.38796,114.95,114.82,22.6871]
["bitfinex","SOLUSD",1644079302576,38.20442697,114.94,114.83,42.15855566]
["bitfinex","SOLUSD",1644079302774,48.66442697,114.94,114.83,42.40855566]
["bitfinex","SOLUSD",1644079302974,48.66442697,114.94,114.83,48.40855566]
["bitfinex","SOLUSD",1644079303374,37.11010217,114.92,114.83,48.15855566]
["bitfinex","SOLUSD",1644079303575,37.11010217,114.92,114.83,48.40855566]
["bitfinex","SOLUSD",1644079303774,37.11010217,114.92,114.83,42.40855566]
["bitfinex","SOLUSD",1644079304277,13.0595,114.91,114.83,42.15855566]
["bitfinex","SOLUSD",1644079304477,46.82621164,114.9,114.83,42.15855566]
["bitfinex","SOLUSD",1644079304676,10.46,114.89,114.8,24.9596]
["bitfinex","SOLUSD",1644079304877,10.46,114.89,114.78,24.3557]
["bitfinex","SOLUSD",1644079305078,16.46,114.89,114.78,24.3557]
["bitfinex","SOLUSD",1644079305682,44.10162047,114.88,114.79,47.10524947]
["bitfinex","SOLUSD",1644079305881,36.80536551,114.86,114.79,47.10524947]
["bitfinex","SOLUSD",1644079306080,42.49212586,114.84,114.79,47.10524947]
["bitfinex","SOLUSD",1644079306280,52.95212586,114.84,114.78,24.3557]
["bitfinex","SOLUSD",1644079307087,53.20212586,114.84,114.78,24.3557]
["bitfinex","SOLUSD",1644079307283,53.20212586,114.84,114.79,36.99309155]
["bitfinex","SOLUSD",1644079308084,66.27072586,114.84,114.75,24.604]
["bitfinex","SOLUSD",1644079308282,66.24072586,114.84,114.75,24.604]
["bitfinex","SOLUSD",1644079308683,72.24072586,114.84,114.75,24.604]
["bitfinex","SOLUSD",1644079308883,66.24072586,114.84,114.75,24.604]
["bitfinex","SOLUSD",1644079309084,66.24072586,114.84,114.76,40.37954365]
["bitfinex","SOLUSD",1644079309286,72.24072586,114.84,114.76,40.37954365]
["bitfinex","SOLUSD",1644079310995,202.96072586,114.84,114.71,24.9841]
["bitfinex","SOLUSD",1644079311186,250.16752586,114.84,114.71,6.0]
["bitfinex","SOLUSD",1644079311588,250.16752586,114.84,114.7,0.14744476]
["bitfinex","SOLUSD",1644079312387,250.16752586,114.84,114.71,38.31646938]
["bitfinex","SOLUSD",1644079312587,250.16752586,114.84,114.71,44.31646938]
["bitfinex","SOLUSD",1644079312788,250.16752586,114.84,114.71,44.56646938]
["bitfinex","SOLUSD",1644079313190,250.16752586,114.84,114.71,44.31646938]
["bitfinex","SOLUSD",1644079314191,130.72,114.83,114.71,44.31646938]
["bitfinex","SOLUSD",1644079314393,48.31747627,114.81,114.71,44.31646938]
["bitfinex","SOLUSD",1644079314591,23.5366,114.8,114.71,44.31646938]
["bitfinex","SOLUSD",1644079314991,23.5366,114.8,114.71,44.56646938]
["bitfinex","SOLUSD",1644079315193,16.46,114.8,114.71,44.56646938]
["bitfinex","SOLUSD",1644079315402,10.46,114.8,114.71,44.56646938]
["bitfinex","SOLUSD",1644079315593,10.46,114.8,114.7,0.14744476]
["bitfinex","SOLUSD",1644079315594,130.72,114.78,114.7,0.14744476]
["bitfinex","SOLUSD",1644079315794,130.72,114.74,114.67,0.29488952]
["bitfinex","SOLUSD",1644079315994,59.0237,114.73,114.67,0.29488952]
["bitfinex","SOLUSD",1644079316194,65.0237,114.73,114.67,0.29488952]
["bitfinex","SOLUSD",1644079316594,56.31090745,114.72,114.62,37.38451876]
["bitfinex","SOLUSD",1644079316793,10.46,114.71,114.62,37.38451876]
["bitfinex","SOLUSD",1644079316996,34.5786545,114.7,114.62,41.9227372]
["bitfinex","SOLUSD",1644079317195,10.46,114.69,114.62,47.9227372]
["bitfinex","SOLUSD",1644079317393,10.46,114.69,114.62,43.38451876]
["bitfinex","SOLUSD",1644079317593,29.5451,114.69,114.62,43.38451876]
["bitfinex","SOLUSD",1644079317793,39.34092572,114.68,114.62,43.63451876]
["bitfinex","SOLUSD",1644079317993,49.80092572,114.68,114.62,6.0]
["bitfinex","SOLUSD",1644079318192,56.05092572,114.68,114.61,0.21735218]
["bitfinex","SOLUSD",1644079318793,69.13692572,114.68,114.61,0.21735218]
["bitfinex","SOLUSD",1644079318996,23.546,114.68,114.61,0.21735218]
["bitfinex","SOLUSD",1644079320000,29.546,114.68,114.61,0.21735218]
["bitfinex","SOLUSD",1644079320200,47.20721804,114.67,114.61,0.21735218]
["bitfinex","SOLUSD",1644079320400,57.66721804,114.67,114.61,0.21735218]
["bitfinex","SOLUSD",1644079320600,76.75441804,114.67,114.61,0.21735218]
["bitfinex","SOLUSD",1644079320803,70.75441804,114.67,114.61,0.21735218]
["bitfinex","SOLUSD",1644079321502,23.5472,114.67,114.61,0.21735218]
["bitfinex","SOLUSD",1644079321702,29.5472,114.67,114.61,0.21735218]
["bitfinex","SOLUSD",1644079322302,29.5472,114.67,114.61,0.44844526]
["bitfinex","SOLUSD",1644079322504,23.5472,114.67,114.61,0.44844526]
["bitfinex","SOLUSD",1644079323905,23.5472,114.67,114.58,0.46087072]
["bitfinex","SOLUSD",1644079323906,13.0894,114.65,114.58,0.46087072]
["bitfinex","SOLUSD",1644079324106,10.46,114.64,114.58,0.46087072]
["bitfinex","SOLUSD",1644079324505,16.46,114.64,114.58,0.46087072]
["bitfinex","SOLUSD",1644079324906,54.01759826,114.63,114.58,0.46087072]
["bitfinex","SOLUSD",1644079325106,10.46,114.62,114.58,0.46087072]
["bitfinex","SOLUSD",1644079325506,16.71,114.62,114.58,0.46087072]
["bitfinex","SOLUSD",1644079326626,16.71,114.62,114.58,0.00087072]
["bitfinex","SOLUSD",1644079326826,13.0968,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079327027,23.5568,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079327231,29.5568,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079328229,23.5568,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079328430,4.5568,114.61,114.59,6.06439994]
["bitfinex","SOLUSD",1644079328628,10.46,114.61,114.59,6.06439994]
["bitfinex","SOLUSD",1644079328829,10.46,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079329229,23.5568,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079330030,13.0968,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079330630,10.46,114.6,114.58,0.00087072]
["bitfinex","SOLUSD",1644079331030,13.0986,114.59,114.58,0.00087072]
["bitfinex","SOLUSD",1644079331831,10.46,114.62,114.58,0.00087072]
["bitfinex","SOLUSD",1644079332032,13.0939,114.61,114.58,0.00087072]
["bitfinex","SOLUSD",1644079332231,13.0939,114.61,114.57,0.08252418]
["bitfinex","SOLUSD",1644079334633,13.0939,114.61,114.55,48.07155775]
["bitfinex","SOLUSD",1644079335535,13.0939,114.61,114.55,48.32155775]
["bitfinex","SOLUSD",1644079335937,13.0913,114.63,114.55,48.32155775]
["bitfinex","SOLUSD",1644079338038,13.0913,114.63,114.55,54.07155775]
["bitfinex","SOLUSD",1644079338238,13.0913,114.63,114.55,48.07155775]
["bitfinex","SOLUSD",1644079338937,13.3413,114.63,114.55,48.07155775]
["bitfinex","SOLUSD",1644079339338,13.0895,114.65,114.55,61.16065775]
["bitfinex","SOLUSD",1644079339540,13.0895,114.65,114.55,90.61205775]
["bitfinex","SOLUSD",1644079340539,13.0895,114.65,114.55,101.32205775]
["bitfinex","SOLUSD",1644079340940,13.0895,114.65,114.55,95.32205775]
["bitfinex","SOLUSD",1644079341142,13.0895,114.65,114.55,95.07205775]
["bitfinex","SOLUSD",1644079341942,13.0895,114.65,114.55,101.07205775]
["bitfinex","SOLUSD",1644079343143,13.0895,114.65,114.55,77.52295775]
["bitfinex","SOLUSD",1644079343343,51.1805111,114.65,114.55,71.52295775]
["bitfinex","SOLUSD",1644079343544,51.4305111,114.65,114.55,71.52295775]
["bitfinex","SOLUSD",1644079344243,13.3395,114.65,114.55,71.52295775]
["bitfinex","SOLUSD",1644079346446,13.3395,114.65,114.55,72.74858231]
["bitfinex","SOLUSD",1644079347045,13.3395,114.65,114.55,78.99858231]
["bitfinex","SOLUSD",1644079347446,13.3395,114.65,114.56,1.22562456]
["bitfinex","SOLUSD",1644079347644,13.0895,114.65,114.57,41.77506449]
["bitfinex","SOLUSD",1644079348249,58.82010414,114.65,114.57,41.77506449]
["bitfinex","SOLUSD",1644079348448,13.0895,114.65,114.57,41.94011285]
["bitfinex","SOLUSD",1644079349448,13.0878,114.67,114.57,42.19011285]
["bitfinex","SOLUSD",1644079349648,13.0878,114.67,114.57,67.16473741]
["bitfinex","SOLUSD",1644079349849,13.0878,114.67,114.57,73.16473741]
["bitfinex","SOLUSD",1644079350048,13.0878,114.67,114.57,67.16473741]
["bitfinex","SOLUSD",1644079350249,60.14641046,114.67,114.57,66.91473741]
["bitfinex","SOLUSD",1644079350650,60.14641046,114.67,114.57,65.68911285]
["bitfinex","SOLUSD",1644079350849,60.14641046,114.67,114.57,67.16473741]
["bitfinex","SOLUSD",1644079351049,13.0878,114.67,114.57,73.16473741]
["bitfinex","SOLUSD",1644079351450,13.0878,114.67,114.57,67.16473741]
["bitfinex","SOLUSD",1644079352150,13.3378,114.67,114.57,67.16473741]
["bitfinex","SOLUSD",1644079352759,13.0878,114.67,114.57,77.62473741]
["bitfinex","SOLUSD",1644079352959,13.0878,114.67,114.58,1.22562456]
["bitfinex","SOLUSD",1644079353156,19.0878,114.67,114.59,34.50722659]
["bitfinex","SOLUSD",1644079353360,19.0878,114.67,114.59,34.75722659]
["bitfinex","SOLUSD",1644079354157,19.3378,114.67,114.59,34.75722659]
["bitfinex","SOLUSD",1644079355158,19.0878,114.67,114.59,34.75722659]
["bitfinex","SOLUSD",1644079355357,19.3378,114.67,114.59,34.75722659]
["bitfinex","SOLUSD",1644079355561,66.84639111,114.67,114.59,34.50722659]
["bitfinex","SOLUSD",1644079355962,77.30639111,114.67,114.59,34.50722659]
["bitfinex","SOLUSD",1644079357360,77.30639111,114.67,114.57,0.16504836]
["bitfinex","SOLUSD",1644079357561,1.54581445,114.66,114.57,0.16504836]
["bitfinex","SOLUSD",1644079357761,13.0948,114.64,114.57,0.16504836]
["bitfinex","SOLUSD",1644079357960,10.46,114.63,114.57,0.16504836]
["bitfinex","SOLUSD",1644079358162,12.97015936,114.63,114.57,0.16504836]
["bitfinex","SOLUSD",1644079358361,42.86312882,114.62,114.57,0.16504836]
["bitfinex","SOLUSD",1644079358558,42.86312882,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644079358559,10.46,114.61,114.54,0.33009672]
["bitfinex","SOLUSD",1644079358962,13.0996,114.59,114.54,0.33009672]
["bitfinex","SOLUSD",1644079359361,13.0996,114.59,114.52,1.22562456]
["bitfinex","SOLUSD",1644079359662,10.46,114.63,114.52,1.22562456]
["bitfinex","SOLUSD",1644079359860,10.46,114.63,114.49,2.71015936]
["bitfinex","SOLUSD",1644079359861,42.51187735,114.62,114.54,47.23354608]
["bitfinex","SOLUSD",1644079360085,42.51187735,114.62,114.54,47.43354608]
["bitfinex","SOLUSD",1644079360685,16.46,114.63,114.54,47.23354608]
["bitfinex","SOLUSD",1644079360883,13.0943,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079361084,13.0943,114.61,114.54,47.23354608]
["bitfinex","SOLUSD",1644079361286,13.3443,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079362584,23.8043,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079362985,23.8043,114.61,114.54,47.23354608]
["bitfinex","SOLUSD",1644079363584,23.8043,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079363783,23.8043,114.61,114.54,47.23354608]
["bitfinex","SOLUSD",1644079363985,23.8043,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079364186,23.8043,114.61,114.54,47.23354608]
["bitfinex","SOLUSD",1644079364586,23.8043,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079364786,23.8043,114.61,114.54,47.23354608]
["bitfinex","SOLUSD",1644079364988,23.8043,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079365287,23.8043,114.61,114.54,47.23354608]
["bitfinex","SOLUSD",1644079365488,23.8043,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079365687,13.3443,114.61,114.54,47.23354608]
["bitfinex","SOLUSD",1644079365891,13.3443,114.61,114.54,47.43354608]
["bitfinex","SOLUSD",1644079366087,13.0921,114.63,114.54,47.43354608]
["bitfinex","SOLUSD",1644079366587,19.0921,114.63,114.54,46.93354608]
["bitfinex","SOLUSD",1644079366788,48.26354609,114.62,114.54,46.73354608]
["bitfinex","SOLUSD",1644079366987,48.26354609,114.62,114.54,46.93354608]
["bitfinex","SOLUSD",1644079367188,13.0944,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079367389,13.0944,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079367588,13.0944,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079367989,13.0944,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079368189,13.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079368589,13.3444,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079368790,13.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079369190,13.3444,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079369391,13.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079369792,13.3444,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079369993,13.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079370391,13.3444,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079370592,13.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079371001,13.3444,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079371193,13.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079371392,19.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079371593,19.3444,114.61,114.54,46.93354608]
["bitfinex","SOLUSD",1644079371794,19.3444,114.61,114.54,46.73354608]
["bitfinex","SOLUSD",1644079371997,46.15336017,114.6,114.54,46.73354608]
["bitfinex","SOLUSD",1644079372194,13.0969,114.59,114.54,46.93354608]
["bitfinex","SOLUSD",1644079372494,25.0159,114.59,114.54,46.73354608]
["bitfinex","SOLUSD",1644079373093,13.0969,114.59,114.54,46.93354608]
["bitfinex","SOLUSD",1644079373294,13.0969,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079373895,13.0969,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079374096,19.0969,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079374295,13.0969,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079374898,13.0969,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079375095,13.0969,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079375896,13.0969,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079376098,13.0969,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079376896,13.0969,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079377097,13.3469,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079377900,13.3469,114.59,114.54,42.00804608]
["bitfinex","SOLUSD",1644079378100,13.3469,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079378299,13.3469,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079379099,13.3469,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079379299,13.3469,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079380203,13.3469,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079380399,13.3469,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079381201,13.3469,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079381405,13.3469,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079382201,13.3469,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079382401,13.3469,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079383301,13.3469,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079383503,13.3469,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079384402,13.0969,114.59,114.54,42.10804608]
["bitfinex","SOLUSD",1644079384603,13.0969,114.59,114.54,41.90804608]
["bitfinex","SOLUSD",1644079384804,13.0969,114.59,114.54,42.15804608]
["bitfinex","SOLUSD",1644079385206,13.0969,114.59,114.54,42.35804608]
["bitfinex","SOLUSD",1644079385404,43.6562,114.62,114.54,42.15804608]
["bitfinex","SOLUSD",1644079385604,1.77600322,114.64,114.54,50.66820544]
["bitfinex","SOLUSD",1644079385905,1.77600322,114.64,114.54,81.14668991]
["bitfinex","SOLUSD",1644079386308,11.65871294,114.68,114.54,81.14668991]
["bitfinex","SOLUSD",1644079386309,41.10758791,114.66,114.54,81.14668991]
["bitfinex","SOLUSD",1644079386506,13.0921,114.63,114.55,24.12032456]
["bitfinex","SOLUSD",1644079386705,41.10758791,114.66,114.56,41.98994894]
["bitfinex","SOLUSD",1644079386906,41.10758791,114.66,114.56,44.5001083]
["bitfinex","SOLUSD",1644079387105,47.10758791,114.66,114.56,50.7501083]
["bitfinex","SOLUSD",1644079387506,6.0,114.66,114.56,51.97573286]
["bitfinex","SOLUSD",1644079387706,11.65871294,114.69,114.56,51.97573286]
["bitfinex","SOLUSD",1644079387905,6.0,114.66,114.57,23.8641]
["bitfinex","SOLUSD",1644079388105,6.0,114.66,114.57,29.8641]
["bitfinex","SOLUSD",1644079388305,67.39731294,114.68,114.57,30.1141]
["bitfinex","SOLUSD",1644079388506,44.86392184,114.65,114.58,41.36803412]
["bitfinex","SOLUSD",1644079388706,44.86392184,114.65,114.58,41.61803412]
["bitfinex","SOLUSD",1644079389111,57.95392184,114.65,114.58,41.61803412]
["bitfinex","SOLUSD",1644079389510,57.95392184,114.65,114.58,47.61803412]
["bitfinex","SOLUSD",1644079389708,57.95392184,114.65,114.58,41.61803412]
["bitfinex","SOLUSD",1644079389909,57.95392184,114.65,114.58,47.61803412]
["bitfinex","SOLUSD",1644079391714,57.95392184,114.65,114.58,41.36803412]
["bitfinex","SOLUSD",1644079392112,58.20392184,114.65,114.58,41.36803412]
["bitfinex","SOLUSD",1644079393415,58.20392184,114.65,114.55,23.1845]
["bitfinex","SOLUSD",1644079393613,64.20392184,114.65,114.55,23.1845]
["bitfinex","SOLUSD",1644079394015,64.20392184,114.65,114.55,29.1845]
["bitfinex","SOLUSD",1644079394413,74.66392184,114.65,114.55,23.1845]
["bitfinex","SOLUSD",1644079394615,74.66392184,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079396713,76.2603897,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079400016,77.45910264,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079400917,76.2603897,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079402517,76.0103897,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079406325,76.2603897,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079407323,77.45910264,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079407524,25.39646786,114.65,114.56,48.58399741]
["bitfinex","SOLUSD",1644079408525,39.77385716,114.64,114.56,48.58399741]
["bitfinex","SOLUSD",1644079408724,13.0917,114.63,114.56,48.58399741]
["bitfinex","SOLUSD",1644079409329,42.9117466,114.62,114.56,48.58399741]
["bitfinex","SOLUSD",1644079409528,42.9117466,114.62,114.54,23.8173]
["bitfinex","SOLUSD",1644079409732,59.6217466,114.62,114.54,0.2]
["bitfinex","SOLUSD",1644079409930,59.6217466,114.62,114.54,0.1]
["bitfinex","SOLUSD",1644079410129,13.0936,114.61,114.52,0.2]
["bitfinex","SOLUSD",1644079410330,23.5536,114.61,114.52,0.2]
["bitfinex","SOLUSD",1644079410530,46.3513,114.61,114.52,40.98182758]
["bitfinex","SOLUSD",1644079410735,46.3513,114.61,114.53,0.2]
["bitfinex","SOLUSD",1644079411534,85.43214536,114.61,114.53,0.2]
["bitfinex","SOLUSD",1644079413836,46.3513,114.61,114.53,0.2]
["bitfinex","SOLUSD",1644079414236,23.5536,114.61,114.53,0.2]
["bitfinex","SOLUSD",1644079414637,29.5536,114.61,114.53,0.2]
["bitfinex","SOLUSD",1644079416239,29.8036,114.61,114.53,0.2]
["bitfinex","SOLUSD",1644079417961,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079418159,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079418359,19.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079418559,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079418759,67.21566666,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079419161,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079419360,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079419862,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079420065,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079420563,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079420763,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079421167,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079421364,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079421765,55.67636693,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079421964,55.67636693,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079422364,55.67636693,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079422568,55.67636693,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079422764,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079422966,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079423167,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079423365,19.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079423567,19.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079423766,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079423969,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079424167,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079424366,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079424569,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079424867,19.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079425070,19.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079425267,19.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079425469,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079425667,19.3436,114.61,114.54,41.41534829]
["bitfinex","SOLUSD",1644079425868,19.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079426066,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079426269,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079426466,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079426668,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079426869,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079427070,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079427270,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079427469,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079427677,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079427869,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079428070,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079428272,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079428571,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079428771,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079428970,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079429171,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079429372,13.3436,114.61,114.54,41.66534829]
["bitfinex","SOLUSD",1644079429573,13.3436,114.61,114.54,41.86534829]
["bitfinex","SOLUSD",1644079430075,13.3436,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079430279,37.14045672,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079430475,43.14045672,114.61,114.54,41.61534829]
["bitfinex","SOLUSD",1644079430674,10.46,114.6,114.54,41.41534829]
["bitfinex","SOLUSD",1644079430873,13.0964,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079431074,13.0964,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079431473,13.0964,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079431676,13.0964,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079431876,56.69096265,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079432078,56.94096265,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079432275,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079432781,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079432976,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079433477,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079433679,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079434080,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079434279,67.52761349,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079434479,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079434680,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079434886,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079434887,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079435102,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079435286,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079435484,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079435886,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079436085,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079436488,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079436686,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079437086,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079437288,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079437685,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079437889,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079438288,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079438489,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079438889,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079439091,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079439491,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079439692,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079440091,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079440292,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079440792,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079440992,13.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079441196,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079441393,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079441593,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079441994,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079442194,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079442609,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079442808,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079443308,19.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079443508,19.3464,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079443908,13.3464,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079444208,67.98564585,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079444607,67.98564585,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079444807,67.98564585,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079445208,67.98564585,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079445407,67.98564585,114.59,114.54,41.41534829]
["bitfinex","SOLUSD",1644079445810,67.98564585,114.59,114.54,41.61534829]
["bitfinex","SOLUSD",1644079446009,67.98564585,114.59,114.52,0.2]
["bitfinex","SOLUSD",1644079447011,67.98564585,114.59,114.52,47.56255169]
["bitfinex","SOLUSD",1644079447211,78.44564585,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079448011,78.19564585,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079448512,29.5564,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079449410,66.45967426,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079450413,29.5564,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079450916,23.5564,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079451217,13.0964,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079451616,54.80495328,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079452118,13.0964,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079452317,13.3464,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079453219,61.50319736,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079454018,13.3464,114.59,114.53,0.2]
["bitfinex","SOLUSD",1644079454620,19.3464,114.59,114.47,14.4652374]
["bitfinex","SOLUSD",1644079454819,34.4214,114.58,114.47,1.3680374]
["bitfinex","SOLUSD",1644079455021,13.1018,114.55,114.47,0.14241284]
["bitfinex","SOLUSD",1644079455319,13.1018,114.55,114.47,2.6525722]
["bitfinex","SOLUSD",1644079455520,46.13223326,114.57,114.47,2.6525722]
["bitfinex","SOLUSD",1644079455719,34.4214,114.58,114.48,44.28655505]
["bitfinex","SOLUSD",1644079456019,13.0986,114.57,114.48,44.28655505]
["bitfinex","SOLUSD",1644079456620,23.5586,114.57,114.48,44.28655505]
["bitfinex","SOLUSD",1644079457021,25.16011294,114.58,114.48,44.28655505]
["bitfinex","SOLUSD",1644079457221,1.19871294,114.59,114.49,2.51015936]
["bitfinex","SOLUSD",1644079457421,1.19871294,114.6,114.5,24.0038]
["bitfinex","SOLUSD",1644079457628,13.0963,114.59,114.5,30.0038]
["bitfinex","SOLUSD",1644079457825,13.0963,114.59,114.51,2.51015936]
["bitfinex","SOLUSD",1644079458027,53.20398539,114.59,114.51,38.92510624]
["bitfinex","SOLUSD",1644079458225,53.20398539,114.59,114.49,22.9079]
["bitfinex","SOLUSD",1644079458430,1.92868982,114.58,114.49,22.9079]
["bitfinex","SOLUSD",1644079458830,10.46,114.57,114.49,22.9079]
["bitfinex","SOLUSD",1644079459132,13.1006,114.56,114.49,22.9079]
["bitfinex","SOLUSD",1644079459326,13.1006,114.56,114.5,47.18678734]
["bitfinex","SOLUSD",1644079461431,13.3506,114.56,114.5,47.18678734]
["bitfinex","SOLUSD",1644079461830,13.3506,114.56,114.5,46.68678734]
["bitfinex","SOLUSD",1644079464034,19.3506,114.56,114.5,46.68678734]
["bitfinex","SOLUSD",1644079464233,13.3506,114.56,114.5,52.68678734]
["bitfinex","SOLUSD",1644079465435,13.0974,114.58,114.5,52.68678734]
["bitfinex","SOLUSD",1644079465633,24.56531294,114.6,114.5,52.68678734]
["bitfinex","SOLUSD",1644079465834,23.3666,114.6,114.51,23.4995]
["bitfinex","SOLUSD",1644079466035,29.3666,114.6,114.51,23.4995]
["bitfinex","SOLUSD",1644079466234,29.3666,114.6,114.51,29.4995]
["bitfinex","SOLUSD",1644079466436,29.3666,114.6,114.52,41.47949851]
["bitfinex","SOLUSD",1644079466637,29.3666,114.6,114.52,47.47949851]
["bitfinex","SOLUSD",1644079467035,42.4617,114.6,114.52,47.47949851]
["bitfinex","SOLUSD",1644079467233,42.4617,114.6,114.52,41.47949851]
["bitfinex","SOLUSD",1644079467434,39.83025295,114.59,114.52,41.47949851]
["bitfinex","SOLUSD",1644079467635,41.9933108,114.59,114.52,41.47949851]
["bitfinex","SOLUSD",1644079467837,10.46,114.58,114.52,41.47949851]
["bitfinex","SOLUSD",1644079468035,35.23381183,114.57,114.52,41.47949851]
["bitfinex","SOLUSD",1644079468436,35.23381183,114.57,114.47,0.14241284]
["bitfinex","SOLUSD",1644079468641,0.96434491,114.56,114.47,0.14241284]
["bitfinex","SOLUSD",1644079468837,13.1032,114.54,114.47,0.14241284]
["bitfinex","SOLUSD",1644079470837,13.0993,114.56,114.47,0.14241284]
["bitfinex","SOLUSD",1644079471037,33.3059,114.57,114.47,23.08101284]
["bitfinex","SOLUSD",1644079471237,33.0559,114.57,114.47,23.08101284]
["bitfinex","SOLUSD",1644079471441,22.5959,114.57,114.47,25.8411722]
["bitfinex","SOLUSD",1644079471639,22.5959,114.57,114.47,25.5911722]
["bitfinex","SOLUSD",1644079471843,28.5959,114.57,114.48,46.07722141]
["bitfinex","SOLUSD",1644079472440,72.23378609,114.57,114.48,46.07722141]
["bitfinex","SOLUSD",1644079472650,13.1003,114.55,114.48,46.07722141]
["bitfinex","SOLUSD",1644079473044,13.3503,114.55,114.48,46.07722141]
["bitfinex","SOLUSD",1644079473844,13.3503,114.55,114.47,23.08101284]
["bitfinex","SOLUSD",1644079474046,13.3503,114.55,114.47,0.14241284]
["bitfinex","SOLUSD",1644079474245,13.1061,114.52,114.47,0.14241284]
["bitfinex","SOLUSD",1644079475046,44.25865578,114.51,114.47,0.14241284]
["bitfinex","SOLUSD",1644079475247,43.6869,114.53,114.45,34.11622033]
["bitfinex","SOLUSD",1644079476247,85.93348386,114.53,114.45,34.11622033]
["bitfinex","SOLUSD",1644079476848,13.1053,114.51,114.45,34.11622033]
["bitfinex","SOLUSD",1644079477051,1.19871294,114.56,114.45,34.11622033]
["bitfinex","SOLUSD",1644079477251,1.19871294,114.56,114.46,2.51015936]
["bitfinex","SOLUSD",1644079477447,1.19871294,114.56,114.47,10.46]
["bitfinex","SOLUSD",1644079477648,23.1288,114.59,114.48,24.6953]
["bitfinex","SOLUSD",1644079477848,13.0974,114.58,114.48,40.55235936]
["bitfinex","SOLUSD",1644079478049,39.63566221,114.57,114.49,41.23487375]
["bitfinex","SOLUSD",1644079478249,39.63566221,114.57,114.49,41.48487375]
["bitfinex","SOLUSD",1644079479051,52.73396221,114.57,114.49,41.23487375]
["bitfinex","SOLUSD",1644079479852,52.73396221,114.57,114.48,24.6953]
["bitfinex","SOLUSD",1644079480251,64.64267515,114.57,114.48,24.6953]
["bitfinex","SOLUSD",1644079480452,70.64267515,114.57,114.47,0.28482568]
["bitfinex","SOLUSD",1644079480653,93.68577515,114.57,114.47,0.28482568]
["bitfinex","SOLUSD",1644079480857,1.19871294,114.56,114.47,44.1565466]
["bitfinex","SOLUSD",1644079481255,13.1029,114.54,114.47,66.8559466]
["bitfinex","SOLUSD",1644079482056,13.1029,114.54,114.47,0.28482568]
["bitfinex","SOLUSD",1644079483057,57.83888391,114.53,114.47,0.28482568]
["bitfinex","SOLUSD",1644079484780,13.1035,114.53,114.47,0.28482568]
["bitfinex","SOLUSD",1644079485979,47.6966,114.55,114.47,0.28482568]
["bitfinex","SOLUSD",1644079485980,60.7973,114.55,114.47,0.28482568]
["bitfinex","SOLUSD",1644079486979,108.61776184,114.55,114.47,42.33742041]
["bitfinex","SOLUSD",1644079487381,108.86776184,114.55,114.47,42.33742041]
["bitfinex","SOLUSD",1644079487582,114.86776184,114.55,114.47,42.33742041]
["bitfinex","SOLUSD",1644079487780,2.51015936,114.54,114.47,42.33742041]
["bitfinex","SOLUSD",1644079487981,13.1032,114.53,114.47,42.33742041]
["bitfinex","SOLUSD",1644079488184,52.18908604,114.53,114.47,0.28482568]
["bitfinex","SOLUSD",1644079491084,53.98490049,114.53,114.47,0.28482568]
["bitfinex","SOLUSD",1644079491285,59.98490049,114.53,114.47,0.28482568]
["bitfinex","SOLUSD",1644079491685,22.6633,114.52,114.47,0.28482568]
["bitfinex","SOLUSD",1644079492187,13.1084,114.51,114.47,0.28482568]
["bitfinex","SOLUSD",1644079492488,37.85301616,114.5,114.47,0.28482568]
["bitfinex","SOLUSD",1644079492985,13.1074,114.49,114.47,0.28482568]
["bitfinex","SOLUSD",1644079494387,48.38834487,114.48,114.47,0.28482568]
["bitfinex","SOLUSD",1644079494588,13.1074,114.49,114.47,0.28482568]
["bitfinex","SOLUSD",1644079496187,13.3574,114.49,114.47,0.28482568]
["bitfinex","SOLUSD",1644079497188,35.34740058,114.48,114.47,0.28482568]
["bitfinex","SOLUSD",1644079498589,13.1074,114.49,114.47,0.28482568]
["bitfinex","SOLUSD",1644079499394,13.1055,114.51,114.47,0.28482568]
["bitfinex","SOLUSD",1644079499595,6.0,114.51,114.47,0.28482568]
["bitfinex","SOLUSD",1644079499795,47.71511331,114.51,114.47,0.28482568]
["bitfinex","SOLUSD",1644079500597,60.82041331,114.51,114.47,0.28482568]
["bitfinex","SOLUSD",1644079501398,13.1053,114.51,114.47,0.28482568]
["bitfinex","SOLUSD",1644079501597,22.6633,114.52,114.47,0.28482568]
["bitfinex","SOLUSD",1644079501895,1.863721,114.48,114.47,0.28482568]
["bitfinex","SOLUSD",1644079502094,1.863721,114.48,114.47,6.34922562]
["bitfinex","SOLUSD",1644079502295,1.863721,114.48,114.47,0.28482568]
["bitfinex","SOLUSD",1644079503100,2.113721,114.48,114.47,0.28482568]
["bitfinex","SOLUSD",1644079503298,46.34706246,114.48,114.47,0.28482568]
["bitfinex","SOLUSD",1644079503497,2.113721,114.48,114.39,114.2]
["bitfinex","SOLUSD",1644079503699,2.113721,114.48,114.38,0.27494732]
["bitfinex","SOLUSD",1644079503899,23.5712,114.47,114.38,0.27494732]
["bitfinex","SOLUSD",1644079504109,79.0478,114.47,114.38,0.27494732]
["bitfinex","SOLUSD",1644079504307,79.0478,114.47,114.35,0.54989464]
["bitfinex","SOLUSD",1644079504500,50.3283552,114.46,114.35,40.18229215]
["bitfinex","SOLUSD",1644079504699,60.7883552,114.46,114.35,0.54989464]
["bitfinex","SOLUSD",1644079504900,70.49464226,114.46,114.35,0.54989464]
["bitfinex","SOLUSD",1644079505100,13.1172,114.43,114.35,0.54989464]
["bitfinex","SOLUSD",1644079505702,70.49464226,114.46,114.35,0.54989464]
["bitfinex","SOLUSD",1644079505703,39.1170199,114.42,114.35,0.54989464]
["bitfinex","SOLUSD",1644079505903,39.1170199,114.42,114.35,41.72467482]
["bitfinex","SOLUSD",1644079506104,43.7299,114.42,114.35,41.72467482]
["bitfinex","SOLUSD",1644079506303,10.46,114.46,114.35,41.72467482]
["bitfinex","SOLUSD",1644079506504,59.9366,114.47,114.35,44.23483418]
["bitfinex","SOLUSD",1644079506709,59.9366,114.47,114.35,41.72467482]
["bitfinex","SOLUSD",1644079507104,13.1123,114.45,114.35,41.22467482]
["bitfinex","SOLUSD",1644079507304,36.51099574,114.44,114.35,41.22467482]
["bitfinex","SOLUSD",1644079507705,42.76099574,114.44,114.35,41.22467482]
["bitfinex","SOLUSD",1644079508705,53.22099574,114.44,114.35,41.22467482]
["bitfinex","SOLUSD",1644079509005,58.16024111,114.42,114.35,41.22467482]
["bitfinex","SOLUSD",1644079510206,13.1166,114.42,114.35,41.22467482]
["bitfinex","SOLUSD",1644079511206,49.23122651,114.42,114.35,41.22467482]
["bitfinex","SOLUSD",1644079511413,49.23122651,114.42,114.35,0.04989464]
["bitfinex","SOLUSD",1644079511808,96.86212651,114.42,114.35,0.04989464]
["bitfinex","SOLUSD",1644079512006,102.86212651,114.42,114.35,0.00989464]
["bitfinex","SOLUSD",1644079512209,1.863721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079512406,42.98783712,114.36,114.33,0.10196634]
["bitfinex","SOLUSD",1644079513006,1.863721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079513807,14.984621,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079514211,1.863721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079514812,1.863721,114.37,114.33,2.6121257]
["bitfinex","SOLUSD",1644079515013,1.863721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079516010,2.113721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079516613,1.863721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079518832,2.113721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079519430,1.863721,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079520231,13.1169,114.41,114.33,0.10196634]
["bitfinex","SOLUSD",1644079520431,168.2794,114.49,114.33,0.10196634]
["bitfinex","SOLUSD",1644079520432,4.371,114.48,114.33,0.10196634]
["bitfinex","SOLUSD",1644079520632,89.5644,114.49,114.33,13.0721257]
["bitfinex","SOLUSD",1644079520832,10.46,114.48,114.34,49.7103]
["bitfinex","SOLUSD",1644079521332,13.1135,114.44,114.35,48.43940411]
["bitfinex","SOLUSD",1644079521532,43.7798382,114.43,114.35,48.43940411]
["bitfinex","SOLUSD",1644079521737,43.718,114.45,114.35,48.43940411]
["bitfinex","SOLUSD",1644079521932,24.5126,114.46,114.35,48.43940411]
["bitfinex","SOLUSD",1644079522133,24.5126,114.46,114.35,54.43940411]
["bitfinex","SOLUSD",1644079522536,24.5126,114.46,114.35,48.43940411]
["bitfinex","SOLUSD",1644079522733,13.1134,114.44,114.35,48.43940411]
["bitfinex","SOLUSD",1644079522932,43.59494203,114.43,114.35,48.43940411]
["bitfinex","SOLUSD",1644079523634,19.1144,114.43,114.35,48.43940411]
["bitfinex","SOLUSD",1644079523832,19.3644,114.43,114.35,48.43940411]
["bitfinex","SOLUSD",1644079524733,36.33145983,114.42,114.35,48.43940411]
["bitfinex","SOLUSD",1644079524933,13.1171,114.41,114.35,48.43940411]
["bitfinex","SOLUSD",1644079526545,41.00224081,114.4,114.33,0.10196634]
["bitfinex","SOLUSD",1644079526745,13.12,114.38,114.33,0.10196634]
["bitfinex","SOLUSD",1644079527444,40.71369319,114.37,114.33,0.10196634]
["bitfinex","SOLUSD",1644079527645,13.1239,114.36,114.33,0.00196634]
["bitfinex","SOLUSD",1644079529650,13.3739,114.36,114.33,0.00196634]
["bitfinex","SOLUSD",1644079530053,19.3739,114.36,114.33,0.00196634]
["bitfinex","SOLUSD",1644079530254,13.3739,114.36,114.33,0.00196634]
["bitfinex","SOLUSD",1644079530456,13.1239,114.36,114.33,0.00196634]
["bitfinex","SOLUSD",1644079531054,35.8634,114.38,114.33,0.00196634]
["bitfinex","SOLUSD",1644079531257,13.1202,114.38,114.33,0.00196634]
["bitfinex","SOLUSD",1644079531855,43.7274,114.42,114.33,0.00196634]
["bitfinex","SOLUSD",1644079532055,24.09031294,114.45,114.33,13.68196634]
["bitfinex","SOLUSD",1644079532254,13.1151,114.42,114.33,16.4421257]
["bitfinex","SOLUSD",1644079532455,13.1151,114.42,114.33,30.14196634]
["bitfinex","SOLUSD",1644079532660,13.1151,114.42,114.33,13.68196634]
["bitfinex","SOLUSD",1644079532857,39.84200116,114.41,114.33,62.4661508]
["bitfinex","SOLUSD",1644079533256,46.09200116,114.41,114.33,62.4661508]
["bitfinex","SOLUSD",1644079533456,45.84200116,114.41,114.33,62.6661508]
["bitfinex","SOLUSD",1644079533755,38.9624604,114.39,114.33,62.6661508]
["bitfinex","SOLUSD",1644079534755,39.2124604,114.39,114.33,62.6661508]
["bitfinex","SOLUSD",1644079534956,52.3310604,114.39,114.33,62.6661508]
["bitfinex","SOLUSD",1644079536055,58.3310604,114.39,114.33,62.6661508]
["bitfinex","SOLUSD",1644079536256,58.3310604,114.39,114.33,13.88196634]
["bitfinex","SOLUSD",1644079537265,58.3310604,114.39,114.33,50.86805699]
["bitfinex","SOLUSD",1644079538059,19.3686,114.39,114.33,50.86805699]
["bitfinex","SOLUSD",1644079538263,19.1186,114.39,114.33,50.86805699]
["bitfinex","SOLUSD",1644079539063,13.1186,114.39,114.33,50.86805699]
["bitfinex","SOLUSD",1644079539962,13.1167,114.41,114.33,50.86805699]
["bitfinex","SOLUSD",1644079540965,50.16548271,114.41,114.33,56.86805699]
["bitfinex","SOLUSD",1644079541166,50.16548271,114.41,114.33,50.86805699]
["bitfinex","SOLUSD",1644079542966,50.16548271,114.41,114.33,37.18805699]
["bitfinex","SOLUSD",1644079543168,50.41548271,114.41,114.33,37.18805699]
["bitfinex","SOLUSD",1644079543771,13.3667,114.41,114.33,37.18805699]
["bitfinex","SOLUSD",1644079543992,13.1167,114.41,114.33,37.18805699]
["bitfinex","SOLUSD",1644079544198,13.114,114.43,114.33,45.94821635]
["bitfinex","SOLUSD",1644079544789,40.83140408,114.42,114.33,45.94821635]
["bitfinex","SOLUSD",1644079545293,41.08140408,114.42,114.33,45.94821635]
["bitfinex","SOLUSD",1644079545495,41.08140408,114.42,114.33,43.43805699]
["bitfinex","SOLUSD",1644079546291,41.08140408,114.42,114.33,43.18805699]
["bitfinex","SOLUSD",1644079546493,54.19660408,114.42,114.33,37.18805699]
["bitfinex","SOLUSD",1644079546696,54.19660408,114.42,114.33,0.20196634]
["bitfinex","SOLUSD",1644079546893,34.529,114.41,114.33,0.20196634]
["bitfinex","SOLUSD",1644079547095,26.57915936,114.41,114.33,0.20196634]
["bitfinex","SOLUSD",1644079547294,24.069,114.41,114.33,0.20196634]
["bitfinex","SOLUSD",1644079547495,13.1206,114.39,114.33,0.20196634]
["bitfinex","SOLUSD",1644079547695,13.1206,114.39,114.29,0.40393268]
["bitfinex","SOLUSD",1644079547898,34.96158422,114.4,114.29,0.40393268]
["bitfinex","SOLUSD",1644079547899,10.46,114.38,114.29,0.40393268]
["bitfinex","SOLUSD",1644079548099,10.46,114.37,114.29,0.40393268]
["bitfinex","SOLUSD",1644079548597,10.46,114.37,114.25,0.13357896]
["bitfinex","SOLUSD",1644079548797,35.46110633,114.34,114.25,0.13357896]
["bitfinex","SOLUSD",1644079548998,41.70628397,114.32,114.25,0.13357896]
["bitfinex","SOLUSD",1644079549201,38.77574284,114.3,114.25,0.13357896]
["bitfinex","SOLUSD",1644079550097,10.46,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079550699,10.71,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079550998,10.46,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079552198,10.71,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079552398,46.47914088,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079552598,52.47914088,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079554304,16.71,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079554700,16.46,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079555002,29.5904,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079555202,70.9697772,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079555401,70.9697772,114.29,114.25,6.56962896]
["bitfinex","SOLUSD",1644079555601,29.5904,114.29,114.25,46.3824233]
["bitfinex","SOLUSD",1644079556602,16.46,114.29,114.25,46.3824233]
["bitfinex","SOLUSD",1644079557401,10.46,114.29,114.25,46.3824233]
["bitfinex","SOLUSD",1644079557602,10.46,114.31,114.25,46.3824233]
["bitfinex","SOLUSD",1644079558207,10.46,114.31,114.25,39.9463733]
["bitfinex","SOLUSD",1644079558406,10.46,114.31,114.25,0.13357896]
["bitfinex","SOLUSD",1644079558605,2.51015936,114.3,114.25,0.13357896]
["bitfinex","SOLUSD",1644079558806,10.46,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079559208,23.5904,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079559408,66.81783604,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079559605,23.5904,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079560008,29.5904,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079561510,10.46,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079563237,10.71,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079564036,58.55015112,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079565237,71.68035112,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079567442,74.19051048,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079567639,80.19051048,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079567839,77.68035112,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079573043,80.19051048,114.29,114.25,0.13357896]
["bitfinex","SOLUSD",1644079574246,80.19051048,114.29,114.2,13.29015308]
["bitfinex","SOLUSD",1644079574247,0.30207906,114.26,114.2,0.59550616]
["bitfinex","SOLUSD",1644079574446,23.6008,114.25,114.16,43.27781252]
["bitfinex","SOLUSD",1644079574646,26.11095936,114.25,114.16,42.77781252]
["bitfinex","SOLUSD",1644079574948,38.88600831,114.24,114.16,42.77781252]
["bitfinex","SOLUSD",1644079575146,10.46,114.23,114.16,42.77781252]
["bitfinex","SOLUSD",1644079575347,12.00581445,114.23,114.16,42.77781252]
["bitfinex","SOLUSD",1644079575646,13.1426,114.22,114.16,42.27781252]
["bitfinex","SOLUSD",1644079575847,10.46,114.21,114.16,42.27781252]
["bitfinex","SOLUSD",1644079576247,10.71,114.21,114.16,42.27781252]
["bitfinex","SOLUSD",1644079576746,10.46,114.21,114.16,42.27781252]
["bitfinex","SOLUSD",1644079577347,10.46,114.21,114.17,38.07404758]
["bitfinex","SOLUSD",1644079577552,23.5994,114.21,114.17,38.07404758]
["bitfinex","SOLUSD",1644079578149,10.46,114.23,114.17,38.07404758]
["bitfinex","SOLUSD",1644079578348,10.46,114.25,114.17,38.07404758]
["bitfinex","SOLUSD",1644079578549,13.1352,114.25,114.17,38.07404758]
["bitfinex","SOLUSD",1644079578749,33.0578,114.28,114.17,38.32404758]
["bitfinex","SOLUSD",1644079578953,33.0578,114.28,114.17,86.99494758]
["bitfinex","SOLUSD",1644079579151,43.38734226,114.27,114.17,86.99494758]
["bitfinex","SOLUSD",1644079579450,13.1369,114.24,114.17,86.99494758]
["bitfinex","SOLUSD",1644079580252,10.46,114.25,114.17,86.99494758]
["bitfinex","SOLUSD",1644079580451,45.1854,114.28,114.17,86.99494758]
["bitfinex","SOLUSD",1644079580651,56.25953598,114.27,114.17,86.99494758]
["bitfinex","SOLUSD",1644079582052,13.1337,114.26,114.17,86.99494758]
["bitfinex","SOLUSD",1644079582655,23.5937,114.26,114.17,86.99494758]
["bitfinex","SOLUSD",1644079583556,46.03439654,114.25,114.17,86.99494758]
["bitfinex","SOLUSD",1644079583762,13.1369,114.23,114.17,38.07404758]
["bitfinex","SOLUSD",1644079583962,23.5969,114.23,114.17,38.07404758]
["bitfinex","SOLUSD",1644079584557,13.1369,114.23,114.17,38.07404758]
["bitfinex","SOLUSD",1644079586359,20.70667859,114.34,114.21,51.98]
["bitfinex","SOLUSD",1644079586558,6.03965439,114.43,114.18,13.29363095]
["bitfinex","SOLUSD",1644079586559,2.42415888,114.39,114.25,4.57287479]
["bitfinex","SOLUSD",1644079586759,70.7201,114.44,114.25,4.57287479]
["bitfinex","SOLUSD",1644079586760,6.42172,114.34,114.26,10.46]
["bitfinex","SOLUSD",1644079587158,6.42172,114.34,114.27,17.83636406]
["bitfinex","SOLUSD",1644079587358,6.42172,114.34,114.26,19.1209]
["bitfinex","SOLUSD",1644079587359,41.26835899,114.33,114.26,19.1209]
["bitfinex","SOLUSD",1644079587560,41.26835899,114.33,114.26,6.0]
["bitfinex","SOLUSD",1644079588061,10.46,114.39,114.25,10.57287479]
["bitfinex","SOLUSD",1644079588260,10.46,114.4,114.25,39.51787479]
["bitfinex","SOLUSD",1644079588460,10.46,114.4,114.25,48.27803415]
["bitfinex","SOLUSD",1644079588663,13.1203,114.39,114.25,76.05361118]
["bitfinex","SOLUSD",1644079589062,43.78964497,114.38,114.26,37.4085836]
["bitfinex","SOLUSD",1644079589462,43.78964497,114.38,114.27,2.51015936]
["bitfinex","SOLUSD",1644079589661,56.91114497,114.38,114.27,8.51015936]
["bitfinex","SOLUSD",1644079590063,56.91114497,114.38,114.27,6.0]
["bitfinex","SOLUSD",1644079590561,56.91114497,114.38,114.25,35.05787479]
["bitfinex","SOLUSD",1644079590562,62.91114497,114.38,114.25,35.05787479]
["bitfinex","SOLUSD",1644079590963,62.91114497,114.38,114.26,48.14670044]
["bitfinex","SOLUSD",1644079591563,62.91114497,114.38,114.25,29.05787479]
["bitfinex","SOLUSD",1644079591762,73.62114497,114.38,114.25,29.05787479]
["bitfinex","SOLUSD",1644079592162,73.62114497,114.38,114.25,24.485]
["bitfinex","SOLUSD",1644079592563,73.62114497,114.38,114.26,38.10013812]
["bitfinex","SOLUSD",1644079592764,73.62114497,114.38,114.25,24.485]
["bitfinex","SOLUSD",1644079593764,73.62114497,114.38,114.26,35.89751291]
["bitfinex","SOLUSD",1644079595366,73.62114497,114.38,114.23,58.9335]
["bitfinex","SOLUSD",1644079595569,97.67674497,114.38,114.23,58.9335]
["bitfinex","SOLUSD",1644079595967,102.05074497,114.38,114.23,58.9335]
["bitfinex","SOLUSD",1644079596167,103.59655942,114.38,114.23,58.9335]
["bitfinex","SOLUSD",1644079596391,103.59655942,114.38,114.24,39.94354396]
["bitfinex","SOLUSD",1644079597191,103.59655942,114.38,114.21,23.5792]
["bitfinex","SOLUSD",1644079597590,234.31655942,114.38,114.21,23.5792]
["bitfinex","SOLUSD",1644079598098,246.51384161,114.38,114.2,37.6002]
["bitfinex","SOLUSD",1644079599191,130.72,114.37,114.21,11.42942214]
["bitfinex","SOLUSD",1644079599391,130.72,114.37,114.2,37.6002]
["bitfinex","SOLUSD",1644079599392,13.1333,114.32,114.2,37.6002]
["bitfinex","SOLUSD",1644079599592,10.46,114.31,114.2,12.7942]
["bitfinex","SOLUSD",1644079600091,16.71,114.31,114.2,12.7942]
["bitfinex","SOLUSD",1644079600492,34.69038606,114.3,114.2,34.35301328]
["bitfinex","SOLUSD",1644079600694,34.43810292,114.27,114.2,34.35301328]
["bitfinex","SOLUSD",1644079601295,34.43810292,114.27,114.2,12.7942]
["bitfinex","SOLUSD",1644079602294,47.57160292,114.27,114.2,12.7942]
["bitfinex","SOLUSD",1644079605297,58.03160292,114.27,114.2,12.7942]
["bitfinex","SOLUSD",1644079606299,34.43810292,114.27,114.21,34.61867788]
["bitfinex","SOLUSD",1644079607498,34.43810292,114.27,114.2,12.7942]
["bitfinex","SOLUSD",1644079608301,34.68810292,114.27,114.2,12.7942]
["bitfinex","SOLUSD",1644079608500,13.1314,114.29,114.2,50.103449]
["bitfinex","SOLUSD",1644079608699,13.1314,114.29,114.2,52.61360836]
["bitfinex","SOLUSD",1644079609099,26.46546554,114.33,114.2,52.61360836]
["bitfinex","SOLUSD",1644079609100,2.00946554,114.33,114.2,52.61360836]
["bitfinex","SOLUSD",1644079609301,13.1291,114.31,114.21,10.46]
["bitfinex","SOLUSD",1644079609699,35.88830818,114.3,114.22,18.60116264]
["bitfinex","SOLUSD",1644079610400,36.13830818,114.3,114.22,18.60116264]
["bitfinex","SOLUSD",1644079610601,36.13830818,114.3,114.21,10.46]
["bitfinex","SOLUSD",1644079610803,49.26820818,114.3,114.21,10.46]
["bitfinex","SOLUSD",1644079611402,49.26820818,114.3,114.2,60.5498]
["bitfinex","SOLUSD",1644079611605,49.01820818,114.3,114.21,41.57995555]
["bitfinex","SOLUSD",1644079612704,49.01820818,114.3,114.2,71.0098]
["bitfinex","SOLUSD",1644079613503,49.01820818,114.3,114.2,105.6274886]
["bitfinex","SOLUSD",1644079614108,49.01820818,114.3,114.2,105.8774886]
["bitfinex","SOLUSD",1644079614406,49.01820818,114.3,114.21,2.51015936]
["bitfinex","SOLUSD",1644079614706,49.01820818,114.3,114.2,105.6274886]
["bitfinex","SOLUSD",1644079615207,55.26820818,114.3,114.2,105.6274886]
["bitfinex","SOLUSD",1644079615406,49.26820818,114.3,114.2,105.6274886]
["bitfinex","SOLUSD",1644079615606,49.26820818,114.3,114.2,108.13764796]
["bitfinex","SOLUSD",1644079618107,49.26820818,114.3,114.2,105.6274886]
["bitfinex","SOLUSD",1644079618410,49.26820818,114.3,114.21,2.51015936]
["bitfinex","SOLUSD",1644079618807,49.26820818,114.3,114.21,10.46]
["bitfinex","SOLUSD",1644079619009,49.26820818,114.3,114.21,12.97015936]
["bitfinex","SOLUSD",1644079619608,49.26820818,114.3,114.22,34.96981103]
["bitfinex","SOLUSD",1644079620210,49.26820818,114.3,114.21,12.97015936]
["bitfinex","SOLUSD",1644079620607,49.26820818,114.3,114.21,10.46]
["bitfinex","SOLUSD",1644079621011,49.26820818,114.3,114.21,12.97015936]
["bitfinex","SOLUSD",1644079621207,49.26820818,114.3,114.22,35.40488867]
["bitfinex","SOLUSD",1644079621409,49.26820818,114.3,114.21,12.97015936]
["bitfinex","SOLUSD",1644079621609,49.26820818,114.3,114.21,10.46]
["bitfinex","SOLUSD",1644079622510,49.26820818,114.3,114.2,12.7942]
["bitfinex","SOLUSD",1644079623212,55.26820818,114.3,114.2,21.58529553]
["bitfinex","SOLUSD",1644079623810,55.26820818,114.3,114.2,25.96129553]
["bitfinex","SOLUSD",1644079624109,49.26820818,114.3,114.2,25.96129553]
["bitfinex","SOLUSD",1644079625114,49.26820818,114.3,114.2,28.47145489]
["bitfinex","SOLUSD",1644079625312,49.26820818,114.3,114.2,24.09545489]
["bitfinex","SOLUSD",1644079625512,49.26820818,114.3,114.21,10.46]
["bitfinex","SOLUSD",1644079625513,49.01820818,114.3,114.21,10.46]
["bitfinex","SOLUSD",1644079625714,49.01820818,114.3,114.22,51.49531611]
["bitfinex","SOLUSD",1644079626115,13.1276,114.32,114.22,54.00547547]
["bitfinex","SOLUSD",1644079626313,47.9379,114.35,114.23,12.97015936]
["bitfinex","SOLUSD",1644079626512,47.9379,114.35,114.24,23.0411]
["bitfinex","SOLUSD",1644079626712,47.9379,114.35,114.25,10.46]
["bitfinex","SOLUSD",1644079627111,37.9660688,114.34,114.26,8.79109553]
["bitfinex","SOLUSD",1644079627312,37.9660688,114.34,114.26,11.30125489]
["bitfinex","SOLUSD",1644079627711,37.9660688,114.34,114.26,8.79109553]
["bitfinex","SOLUSD",1644079627911,51.0906688,114.34,114.26,8.79109553]
["bitfinex","SOLUSD",1644079628115,23.9332,114.37,114.26,11.30125489]
["bitfinex","SOLUSD",1644079628319,0.25,114.39,114.27,34.5823]
["bitfinex","SOLUSD",1644079628716,0.25,114.39,114.28,41.04691417]
["bitfinex","SOLUSD",1644079628911,0.25,114.39,114.29,10.46]
["bitfinex","SOLUSD",1644079629113,43.89867821,114.39,114.31,13.1161]
["bitfinex","SOLUSD",1644079629313,43.89867821,114.39,114.31,17.4881]
["bitfinex","SOLUSD",1644079629714,43.89867821,114.39,114.31,4.372]
["bitfinex","SOLUSD",1644079629913,43.89867821,114.39,114.3,4.372]
["bitfinex","SOLUSD",1644079630113,43.89867821,114.39,114.29,23.471]
["bitfinex","SOLUSD",1644079630518,57.01737821,114.39,114.29,23.471]
["bitfinex","SOLUSD",1644079630716,57.01737821,114.39,114.28,24.022]
["bitfinex","SOLUSD",1644079631018,80.97707821,114.39,114.28,24.022]
["bitfinex","SOLUSD",1644079632316,86.97707821,114.39,114.28,24.022]
["bitfinex","SOLUSD",1644079632517,97.43707821,114.39,114.28,24.022]
["bitfinex","SOLUSD",1644079632723,97.43707821,114.39,114.26,22.8801]
["bitfinex","SOLUSD",1644079632924,121.22377821,114.39,114.26,90.27049531]
["bitfinex","SOLUSD",1644079633222,121.22377821,114.39,114.26,49.9218]
["bitfinex","SOLUSD",1644079633825,120.72377821,114.39,114.26,49.9218]
["bitfinex","SOLUSD",1644079634026,120.72377821,114.39,114.26,45.5488]
["bitfinex","SOLUSD",1644079634224,120.72377821,114.39,114.26,84.91250092]
["bitfinex","SOLUSD",1644079635028,120.72377821,114.39,114.26,49.9218]
["bitfinex","SOLUSD",1644079636028,120.72377821,114.39,114.26,97.1299093]
["bitfinex","SOLUSD",1644079636229,120.72377821,114.39,114.26,105.64006866]
["bitfinex","SOLUSD",1644079636431,110.26377821,114.39,114.27,10.46]
["bitfinex","SOLUSD",1644079636629,110.26377821,114.39,114.28,8.95230234]
["bitfinex","SOLUSD",1644079637128,110.26377821,114.39,114.28,31.73890234]
["bitfinex","SOLUSD",1644079638457,110.26377821,114.39,114.29,10.46]
["bitfinex","SOLUSD",1644079638656,110.26377821,114.39,114.3,40.62527556]
["bitfinex","SOLUSD",1644079638856,62.51737821,114.39,114.3,40.62527556]
["bitfinex","SOLUSD",1644079641358,62.51737821,114.39,114.3,64.07397556]
["bitfinex","SOLUSD",1644079642159,62.51737821,114.39,114.3,23.4487]
["bitfinex","SOLUSD",1644079643160,62.51737821,114.39,114.31,48.40160292]
["bitfinex","SOLUSD",1644079643560,62.51737821,114.39,114.3,23.4487]
["bitfinex","SOLUSD",1644079643760,62.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079644559,56.51737821,114.39,114.3,62.92687973]
["bitfinex","SOLUSD",1644079647761,56.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079648362,62.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079648962,56.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079649162,56.51737821,114.39,114.3,24.95885936]
["bitfinex","SOLUSD",1644079649364,62.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079651668,72.97737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079654069,62.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079654270,56.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079655272,56.51737821,114.39,114.3,22.6987]
["bitfinex","SOLUSD",1644079655972,56.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079656574,62.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079656774,56.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079657177,62.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079657575,56.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079658778,62.51737821,114.39,114.3,22.4487]
["bitfinex","SOLUSD",1644079662985,10.46,114.38,114.26,27.0407]
["bitfinex","SOLUSD",1644079663183,61.07999713,114.36,114.27,22.5643]
["bitfinex","SOLUSD",1644079664106,67.07999713,114.36,114.27,22.5643]
["bitfinex","SOLUSD",1644079666107,67.07999713,114.36,114.26,22.6687]
["bitfinex","SOLUSD",1644079667508,67.07999713,114.36,114.26,22.518451]
["bitfinex","SOLUSD",1644079668914,61.07999713,114.36,114.26,65.56918842]
["bitfinex","SOLUSD",1644079669110,13.119,114.39,114.27,0.30150465]
["bitfinex","SOLUSD",1644079669309,13.119,114.39,114.28,66.23348556]
["bitfinex","SOLUSD",1644079669511,23.917,114.41,114.29,27.2676]
["bitfinex","SOLUSD",1644079669710,23.917,114.41,114.3,10.46]
["bitfinex","SOLUSD",1644079670109,23.917,114.41,114.3,12.97015936]
["bitfinex","SOLUSD",1644079670312,13.1187,114.39,114.31,22.8946]
["bitfinex","SOLUSD",1644079670514,44.52373666,114.38,114.31,22.8946]
["bitfinex","SOLUSD",1644079671512,13.1169,114.41,114.32,10.46]
["bitfinex","SOLUSD",1644079671812,43.7177,114.45,114.33,48.2263]
["bitfinex","SOLUSD",1644079672013,43.7177,114.45,114.34,10.46]
["bitfinex","SOLUSD",1644079672223,43.7177,114.45,114.34,26.83160116]
["bitfinex","SOLUSD",1644079672414,42.39876447,114.44,114.35,13.8614418]
["bitfinex","SOLUSD",1644079672613,42.39876447,114.44,114.35,41.01950116]
["bitfinex","SOLUSD",1644079673014,13.1144,114.43,114.35,41.01950116]
["bitfinex","SOLUSD",1644079673214,45.41353866,114.42,114.35,41.01950116]
["bitfinex","SOLUSD",1644079673713,45.41353866,114.42,114.35,27.15805936]
["bitfinex","SOLUSD",1644079674314,13.1137,114.44,114.36,10.46]
["bitfinex","SOLUSD",1644079674516,2.42415888,114.52,114.39,0.32322609]
["bitfinex","SOLUSD",1644079674717,46.7542,114.53,114.4,10.46]
["bitfinex","SOLUSD",1644079674919,46.7542,114.53,114.41,22.5428]
["bitfinex","SOLUSD",1644079675315,42.72308978,114.52,114.41,22.5428]
["bitfinex","SOLUSD",1644079675514,42.72308978,114.52,114.41,25.05295936]
["bitfinex","SOLUSD",1644079675718,13.1111,114.5,114.42,10.46]
["bitfinex","SOLUSD",1644079675915,13.1111,114.5,114.42,14.828]
["bitfinex","SOLUSD",1644079676115,13.1111,114.5,114.42,17.33815936]
["bitfinex","SOLUSD",1644079676518,47.9453631,114.49,114.42,14.828]
["bitfinex","SOLUSD",1644079676716,13.1118,114.48,114.4,4.368]
["bitfinex","SOLUSD",1644079676920,13.1118,114.48,114.41,10.46]
["bitfinex","SOLUSD",1644079677116,13.1118,114.48,114.42,2.51015936]
["bitfinex","SOLUSD",1644079677316,13.1118,114.48,114.42,12.97015936]
["bitfinex","SOLUSD",1644079677519,47.9453631,114.49,114.42,12.97015936]
["bitfinex","SOLUSD",1644079677716,44.36334322,114.47,114.42,12.97015936]
["bitfinex","SOLUSD",1644079678315,44.36334322,114.47,114.42,10.46]
["bitfinex","SOLUSD",1644079678516,44.36334322,114.47,114.4,6.87815936]
["bitfinex","SOLUSD",1644079678716,44.61334322,114.47,114.4,4.368]
["bitfinex","SOLUSD",1644079678916,44.61334322,114.47,114.39,34.2156]
["bitfinex","SOLUSD",1644079679316,57.72654322,114.47,114.39,34.2156]
["bitfinex","SOLUSD",1644079679616,57.72654322,114.47,114.39,36.72575936]
["bitfinex","SOLUSD",1644079680317,57.72654322,114.47,114.39,34.2156]
["bitfinex","SOLUSD",1644079680519,57.72654322,114.47,114.39,10.46]
["bitfinex","SOLUSD",1644079680719,63.72654322,114.47,114.39,10.46]
["bitfinex","SOLUSD",1644079684921,63.72654322,114.47,114.39,12.97015936]
["bitfinex","SOLUSD",1644079684922,57.47654322,114.47,114.39,12.97015936]
["bitfinex","SOLUSD",1644079685122,44.36334322,114.47,114.4,0.30062979]
["bitfinex","SOLUSD",1644079685324,44.36334322,114.47,114.41,10.46]
["bitfinex","SOLUSD",1644079685523,44.36334322,114.47,114.41,12.97015936]
["bitfinex","SOLUSD",1644079686125,44.36334322,114.47,114.39,36.32010437]
["bitfinex","SOLUSD",1644079686324,44.36334322,114.47,114.38,27.4593]
["bitfinex","SOLUSD",1644079686526,44.36334322,114.47,114.38,23.0903]
["bitfinex","SOLUSD",1644079686724,44.36334322,114.47,114.35,35.1709]
["bitfinex","SOLUSD",1644079687023,44.36334322,114.47,114.35,10.46]
["bitfinex","SOLUSD",1644079687224,54.82334322,114.47,114.34,4.369]
["bitfinex","SOLUSD",1644079687926,60.82334322,114.47,114.32,33.117]
["bitfinex","SOLUSD",1644079688123,61.07334322,114.47,114.32,33.117]
["bitfinex","SOLUSD",1644079688724,74.18594322,114.47,114.32,2.51015936]
["bitfinex","SOLUSD",1644079688924,7.45218533,114.46,114.28,12.97015936]
["bitfinex","SOLUSD",1644079689124,45.33306356,114.45,114.26,10.46]
["bitfinex","SOLUSD",1644079689324,23.6826,114.44,114.27,4.372]
["bitfinex","SOLUSD",1644079689524,10.46,114.43,114.26,2.51015936]
["bitfinex","SOLUSD",1644079690124,1.54581445,114.42,114.26,2.51015936]
["bitfinex","SOLUSD",1644079690324,1.54581445,114.42,114.26,51.01243362]
["bitfinex","SOLUSD",1644079690325,35.7813344,114.4,114.26,51.01243362]
["bitfinex","SOLUSD",1644079690527,13.1241,114.36,114.26,2.51015936]
["bitfinex","SOLUSD",1644079691427,46.39647111,114.35,114.26,2.51015936]
["bitfinex","SOLUSD",1644079691825,46.39647111,114.35,114.27,39.75523465]
["bitfinex","SOLUSD",1644079692427,46.39647111,114.35,114.27,42.26539401]
["bitfinex","SOLUSD",1644079692828,46.39647111,114.35,114.27,55.63659401]
["bitfinex","SOLUSD",1644079693631,13.1224,114.38,114.27,55.63659401]
["bitfinex","SOLUSD",1644079693929,14.92547035,114.4,114.29,13.1183]
["bitfinex","SOLUSD",1644079694129,14.92547035,114.4,114.3,4.372]
["bitfinex","SOLUSD",1644079694329,14.92547035,114.4,114.3,6.88215936]
["bitfinex","SOLUSD",1644079694530,35.36227292,114.39,114.3,42.54049858]
["bitfinex","SOLUSD",1644079694731,35.36227292,114.39,114.31,2.51015936]
["bitfinex","SOLUSD",1644079694930,35.36227292,114.39,114.32,40.17745169]
["bitfinex","SOLUSD",1644079695135,35.61227292,114.39,114.32,40.17745169]
["bitfinex","SOLUSD",1644079695331,35.61227292,114.39,114.32,42.68761105]
["bitfinex","SOLUSD",1644079695534,13.1178,114.42,114.32,42.68761105]
["bitfinex","SOLUSD",1644079695736,23.608,114.46,114.33,56.351]
["bitfinex","SOLUSD",1644079695933,23.608,114.46,114.34,10.46]
["bitfinex","SOLUSD",1644079696132,23.608,114.46,114.34,18.97015936]
["bitfinex","SOLUSD",1644079696340,23.608,114.46,114.35,2.51015936]
["bitfinex","SOLUSD",1644079696633,45.14448059,114.45,114.35,4.37]
["bitfinex","SOLUSD",1644079696833,45.14448059,114.45,114.34,60.17669167]
["bitfinex","SOLUSD",1644079697133,34.61342152,114.43,114.34,54.17669167]
["bitfinex","SOLUSD",1644079697336,34.61342152,114.43,114.34,56.93685103]
["bitfinex","SOLUSD",1644079697534,34.61342152,114.43,114.34,62.93685103]
["bitfinex","SOLUSD",1644079697732,34.61342152,114.43,114.34,62.68685103]
["bitfinex","SOLUSD",1644079698635,34.61342152,114.43,114.34,18.97015936]
["bitfinex","SOLUSD",1644079698833,34.61342152,114.43,114.34,16.46]
["bitfinex","SOLUSD",1644079699035,47.72962152,114.43,114.34,16.46]
["bitfinex","SOLUSD",1644079699234,47.72962152,114.43,114.34,6.0]
["bitfinex","SOLUSD",1644079699436,53.72962152,114.43,114.33,4.37]
["bitfinex","SOLUSD",1644079699835,64.18962152,114.43,114.33,4.37]
["bitfinex","SOLUSD",1644079701040,64.18962152,114.43,114.32,46.289]
["bitfinex","SOLUSD",1644079701443,64.18962152,114.43,114.31,24.779]
["bitfinex","SOLUSD",1644079702346,64.43962152,114.43,114.31,24.779]
["bitfinex","SOLUSD",1644079709669,64.43962152,114.43,114.28,29.19343439]
["bitfinex","SOLUSD",1644079709869,64.43962152,114.43,114.28,24.82243439]
["bitfinex","SOLUSD",1644079711270,64.43962152,114.43,114.27,24.82243439]
["bitfinex","SOLUSD",1644079711271,51.0,114.42,114.27,24.82243439]
["bitfinex","SOLUSD",1644079711479,13.1255,114.38,114.25,29.39415315]
["bitfinex","SOLUSD",1644079711671,10.46,114.37,114.23,14.52204354]
["bitfinex","SOLUSD",1644079711872,10.46,114.37,114.22,510.89961661]
["bitfinex","SOLUSD",1644079712074,10.71,114.37,114.22,510.89961661]
["bitfinex","SOLUSD",1644079712272,48.19732935,114.36,114.23,47.66873058]
["bitfinex","SOLUSD",1644079712472,10.46,114.35,114.23,47.66873058]
["bitfinex","SOLUSD",1644079712673,35.24531992,114.34,114.23,47.66873058]
["bitfinex","SOLUSD",1644079713076,35.53083946,114.32,114.23,47.66873058]
["bitfinex","SOLUSD",1644079714480,35.53083946,114.32,114.23,60.79453058]
["bitfinex","SOLUSD",1644079714678,35.53083946,114.32,114.23,66.79453058]
["bitfinex","SOLUSD",1644079714878,35.53083946,114.32,114.23,67.04453058]
["bitfinex","SOLUSD",1644079715079,13.1262,114.33,114.23,67.04453058]
["bitfinex","SOLUSD",1644079715281,92.483,114.38,114.23,67.04453058]
["bitfinex","SOLUSD",1644079715480,92.483,114.38,114.24,14.834]
["bitfinex","SOLUSD",1644079715681,92.483,114.38,114.26,13.1217]
["bitfinex","SOLUSD",1644079715881,22.8624,114.4,114.27,4.373]
["bitfinex","SOLUSD",1644079716083,45.44270553,114.38,114.28,40.82811143]
["bitfinex","SOLUSD",1644079716283,4.373,114.45,114.31,0.32386299]
["bitfinex","SOLUSD",1644079716481,46.375,114.49,114.34,0.32111518]
["bitfinex","SOLUSD",1644079716482,50.747,114.49,114.34,0.32111518]
["bitfinex","SOLUSD",1644079716686,6.42172,114.48,114.35,14.83]
["bitfinex","SOLUSD",1644079716982,13.1135,114.45,114.35,72.68161689]
["bitfinex","SOLUSD",1644079717183,42.25940168,114.44,114.36,55.48740291]
["bitfinex","SOLUSD",1644079717383,42.25940168,114.44,114.36,42.19343178]
["bitfinex","SOLUSD",1644079717583,42.25940168,114.44,114.36,16.46]
["bitfinex","SOLUSD",1644079717782,55.37290168,114.44,114.35,13.3619]
["bitfinex","SOLUSD",1644079717982,55.37290168,114.44,114.35,17.7319]
["bitfinex","SOLUSD",1644079718384,55.37290168,114.44,114.35,4.62]
["bitfinex","SOLUSD",1644079718582,55.37290168,114.44,114.35,46.57035254]
["bitfinex","SOLUSD",1644079719083,55.62290168,114.44,114.34,18.50433938]
["bitfinex","SOLUSD",1644079719384,55.62290168,114.44,114.35,4.371]
["bitfinex","SOLUSD",1644079719583,55.62290168,114.44,114.34,10.46]
["bitfinex","SOLUSD",1644079719584,61.62290168,114.44,114.34,6.0]
["bitfinex","SOLUSD",1644079719781,61.62290168,114.44,114.32,4.371]
["bitfinex","SOLUSD",1644079719982,61.62290168,114.44,114.31,90.0727]
["bitfinex","SOLUSD",1644079720183,55.62290168,114.44,114.32,56.07632143]
["bitfinex","SOLUSD",1644079720382,55.62290168,114.44,114.34,34.48937769]
["bitfinex","SOLUSD",1644079720785,55.62290168,114.44,114.34,34.73937769]
["bitfinex","SOLUSD",1644079720983,55.62290168,114.44,114.33,45.14949908]
["bitfinex","SOLUSD",1644079721185,55.62290168,114.44,114.33,17.20449908]
["bitfinex","SOLUSD",1644079721386,55.62290168,114.44,114.32,10.46]
["bitfinex","SOLUSD",1644079721991,55.62290168,114.44,114.31,27.6327]
["bitfinex","SOLUSD",1644079721992,66.08290168,114.44,114.31,27.6327]
["bitfinex","SOLUSD",1644079722188,4.371,114.43,114.29,22.9667]
["bitfinex","SOLUSD",1644079722388,13.1233,114.39,114.3,41.98408051]
["bitfinex","SOLUSD",1644079722588,13.1233,114.39,114.27,24.4034]
["bitfinex","SOLUSD",1644079722788,13.3733,114.39,114.27,24.4034]
["bitfinex","SOLUSD",1644079723188,19.3733,114.39,114.27,24.4034]
["bitfinex","SOLUSD",1644079723589,13.1243,114.35,114.27,71.59308172]
["bitfinex","SOLUSD",1644079723789,34.27514897,114.34,114.27,47.18968172]
["bitfinex","SOLUSD",1644079725092,34.27514897,114.34,114.27,47.43968172]
["bitfinex","SOLUSD",1644079725492,34.27514897,114.34,114.27,49.69984108]
["bitfinex","SOLUSD",1644079725693,34.27514897,114.34,114.27,48.94984108]
["bitfinex","SOLUSD",1644079725894,34.27514897,114.34,114.27,48.69984108]
["bitfinex","SOLUSD",1644079726395,34.27514897,114.34,114.27,2.51015936]
["bitfinex","SOLUSD",1644079727997,47.40024897,114.34,114.24,20.20627686]
["bitfinex","SOLUSD",1644079728196,47.65024897,114.34,114.24,4.374]
["bitfinex","SOLUSD",1644079730300,58.11024897,114.34,114.24,4.374]
["bitfinex","SOLUSD",1644079730498,58.11024897,114.34,114.21,13.3221]
["bitfinex","SOLUSD",1644079731716,1.54581445,114.33,114.21,13.3221]
["bitfinex","SOLUSD",1644079731915,13.134,114.3,114.21,13.3221]
["bitfinex","SOLUSD",1644079732416,51.21801595,114.29,114.21,13.3221]
["bitfinex","SOLUSD",1644079732716,52.7638304,114.29,114.17,4.375]
["bitfinex","SOLUSD",1644079733116,13.1399,114.27,114.17,4.375]
["bitfinex","SOLUSD",1644079733315,23.5999,114.27,114.17,4.375]
["bitfinex","SOLUSD",1644079733514,39.95791305,114.26,114.17,4.375]
["bitfinex","SOLUSD",1644079733715,39.95791305,114.26,114.16,83.25200671]
["bitfinex","SOLUSD",1644079733915,39.95791305,114.26,114.16,87.62900671]
["bitfinex","SOLUSD",1644079734318,13.1367,114.25,114.16,87.62900671]
["bitfinex","SOLUSD",1644079734516,13.1367,114.25,114.16,83.25200671]
["bitfinex","SOLUSD",1644079734823,39.60725084,114.24,114.16,83.25200671]
["bitfinex","SOLUSD",1644079735516,39.60725084,114.24,114.16,85.76216607]
["bitfinex","SOLUSD",1644079735716,39.85725084,114.24,114.16,45.85015936]
["bitfinex","SOLUSD",1644079735917,52.99485084,114.24,114.16,43.34]
["bitfinex","SOLUSD",1644079736117,58.99485084,114.24,114.16,43.34]
["bitfinex","SOLUSD",1644079736519,58.49485084,114.24,114.16,43.34]
["bitfinex","SOLUSD",1644079740324,58.49485084,114.24,114.15,43.80795144]
["bitfinex","SOLUSD",1644079742727,58.49485084,114.24,114.15,0.46795144]
["bitfinex","SOLUSD",1644079743028,68.95485084,114.24,114.11,18.01569278]
["bitfinex","SOLUSD",1644079743229,97.0,114.14,114.05,6.12874709]
["bitfinex","SOLUSD",1644079743430,4.549,114.07,114.02,0.17228588]
["bitfinex","SOLUSD",1644079743628,5.46,114.05,114.0,10.0]
["bitfinex","SOLUSD",1644079743830,10.46,114.04,114.0,10.0]
["bitfinex","SOLUSD",1644079744028,10.46,114.04,114.0,7.5]
["bitfinex","SOLUSD",1644079744227,10.71,114.04,114.0,7.5]
["bitfinex","SOLUSD",1644079744428,23.8733,114.04,113.97,0.9025547]
["bitfinex","SOLUSD",1644079744628,23.8733,114.04,113.87,0.44032594]
["bitfinex","SOLUSD",1644079744629,4.385,114.03,113.84,0.20611136]
["bitfinex","SOLUSD",1644079744829,0.31352133,113.99,113.84,13.62621136]
["bitfinex","SOLUSD",1644079745033,0.46,113.94,113.79,9.4811047]
["bitfinex","SOLUSD",1644079745229,141.18,113.93,113.8,6.4615]
["bitfinex","SOLUSD",1644079745429,10.46,113.92,113.79,9.4811047]
["bitfinex","SOLUSD",1644079745631,13.1822,113.9,113.79,9.4811047]
["bitfinex","SOLUSD",1644079745829,10.46,113.89,113.79,9.4811047]
["bitfinex","SOLUSD",1644079746641,10.46,113.89,113.8,34.22923621]
["bitfinex","SOLUSD",1644079746835,13.1793,113.88,113.8,34.22923621]
["bitfinex","SOLUSD",1644079747036,10.46,113.87,113.8,34.22923621]
["bitfinex","SOLUSD",1644079747238,149.02892197,113.93,113.8,34.22923621]
["bitfinex","SOLUSD",1644079747440,10.46,113.92,113.8,34.64145893]
["bitfinex","SOLUSD",1644079748043,13.1765,113.91,113.8,34.64145893]
["bitfinex","SOLUSD",1644079748245,10.46,113.9,113.8,34.64145893]
["bitfinex","SOLUSD",1644079748444,10.46,113.9,113.73,0.54408124]
["bitfinex","SOLUSD",1644079748445,172.0,113.89,113.73,0.54408124]
["bitfinex","SOLUSD",1644079748641,172.0,113.89,113.64,0.30174354]
["bitfinex","SOLUSD",1644079748642,51.98,113.81,113.62,0.35397074]
["bitfinex","SOLUSD",1644079748842,4.59532263,113.67,113.55,374.86436114]
["bitfinex","SOLUSD",1644079749039,4.59532263,113.67,113.58,6.47401]
["bitfinex","SOLUSD",1644079749040,10.46,113.66,113.58,6.47401]
["bitfinex","SOLUSD",1644079749240,23.6651,113.66,113.58,6.47401]
["bitfinex","SOLUSD",1644079749439,23.6651,113.66,113.59,46.23036963]
["bitfinex","SOLUSD",1644079750442,23.6651,113.66,113.58,5.47401]
["bitfinex","SOLUSD",1644079750639,130.72,113.63,113.58,4.97401]
["bitfinex","SOLUSD",1644079750843,154.3945,113.62,113.55,368.01896862]
["bitfinex","SOLUSD",1644079751042,23.6745,113.62,113.55,96.51956862]
["bitfinex","SOLUSD",1644079751241,130.72,113.56,113.5,0.47551468]
["bitfinex","SOLUSD",1644079751446,14.864,113.55,113.5,0.47551468]
["bitfinex","SOLUSD",1644079751641,4.98448532,113.5,113.46,0.12791936]
["bitfinex","SOLUSD",1644079751843,13.10798064,113.45,113.44,0.11442208]
["bitfinex","SOLUSD",1644079752042,131.18,113.47,113.44,0.11442208]
["bitfinex","SOLUSD",1644079752242,130.72,113.46,113.44,0.22884416]
["bitfinex","SOLUSD",1644079752441,146.18,113.46,113.44,0.22884416]
["bitfinex","SOLUSD",1644079752641,141.18,113.46,113.44,0.22884416]
["bitfinex","SOLUSD",1644079752945,13.2317,113.5,113.46,43.02926539]
["bitfinex","SOLUSD",1644079753142,130.72,113.49,113.44,0.22884416]
["bitfinex","SOLUSD",1644079753343,141.18,113.48,113.44,0.22884416]
["bitfinex","SOLUSD",1644079753542,130.72,113.47,113.44,0.22884416]
["bitfinex","SOLUSD",1644079753743,0.46,113.51,113.44,0.45768832]
["bitfinex","SOLUSD",1644079753744,141.18,113.46,113.44,0.45768832]
["bitfinex","SOLUSD",1644079753944,0.0027,113.45,113.44,0.45768832]
["bitfinex","SOLUSD",1644079754344,10.46,113.46,113.44,3.48988829]
["bitfinex","SOLUSD",1644079754543,10.46,113.45,113.44,6.52208826]
["bitfinex","SOLUSD",1644079754943,23.6911,113.45,113.44,0.45768832]
["bitfinex","SOLUSD",1644079755144,18.26269274,113.45,113.44,0.45768832]
["bitfinex","SOLUSD",1644079755546,18.51269274,113.45,113.44,0.45768832]
["bitfinex","SOLUSD",1644079755743,18.51269274,113.45,113.34,0.2]
["bitfinex","SOLUSD",1644079755944,10.46,113.44,113.33,0.48194124]
["bitfinex","SOLUSD",1644079756144,13.2369,113.43,113.33,0.48194124]
["bitfinex","SOLUSD",1644079756344,10.46,113.42,113.33,0.48194124]
["bitfinex","SOLUSD",1644079756545,4.408,113.47,113.41,28.8172459]
["bitfinex","SOLUSD",1644079756745,4.408,113.51,113.42,0.2]
["bitfinex","SOLUSD",1644079756944,5.46,113.53,113.42,0.2]
["bitfinex","SOLUSD",1644079757444,13.2282,113.48,113.42,0.2]
["bitfinex","SOLUSD",1644079758646,13.2282,113.48,113.33,0.48194124]
["bitfinex","SOLUSD",1644079758846,13.2282,113.48,113.33,6.48194124]
["bitfinex","SOLUSD",1644079759245,13.2304,113.45,113.33,6.48194124]
["bitfinex","SOLUSD",1644079759446,10.46,113.44,113.33,6.48194124]
["bitfinex","SOLUSD",1644079759647,10.46,113.43,113.33,0.48194124]
["bitfinex","SOLUSD",1644079760448,10.46,113.43,113.37,15.54956089]
["bitfinex","SOLUSD",1644079760651,10.46,113.43,113.38,0.2]
["bitfinex","SOLUSD",1644079760849,9.96,113.43,113.33,0.48194124]
["bitfinex","SOLUSD",1644079761052,23.1942,113.43,113.33,0.48194124]
["bitfinex","SOLUSD",1644079761649,37.66595371,113.42,113.34,14.56977841]
["bitfinex","SOLUSD",1644079761849,10.46,113.41,113.35,0.2]
["bitfinex","SOLUSD",1644079762054,23.6969,113.41,113.4,0.17324492]
["bitfinex","SOLUSD",1644079762652,23.6969,113.41,113.33,0.48194124]
["bitfinex","SOLUSD",1644079762857,10.71,113.41,113.33,0.48194124]
["bitfinex","SOLUSD",1644079763254,10.71,113.41,113.33,0.06753668]
["bitfinex","SOLUSD",1644079763255,13.2409,113.4,113.33,0.06753668]
["bitfinex","SOLUSD",1644079763453,10.46,113.39,113.25,0.21430685]
["bitfinex","SOLUSD",1644079763855,10.46,113.39,113.25,2.72446621]
["bitfinex","SOLUSD",1644079764052,10.46,113.39,113.25,2.49461293]
["bitfinex","SOLUSD",1644079764253,46.74637203,113.38,113.26,14.59822311]
["bitfinex","SOLUSD",1644079764453,57.20637203,113.38,113.26,14.59822311]
["bitfinex","SOLUSD",1644079764653,57.20637203,113.38,113.26,14.09822311]
["bitfinex","SOLUSD",1644079764854,10.46,113.38,113.26,14.09822311]
["bitfinex","SOLUSD",1644079765055,13.2372,113.37,113.26,27.33542311]
["bitfinex","SOLUSD",1644079765256,16.46,113.41,113.27,2.51015936]
["bitfinex","SOLUSD",1644079765456,16.46,113.41,113.27,116.71015936]
["bitfinex","SOLUSD",1644079765656,16.46,113.41,113.27,122.71015936]
["bitfinex","SOLUSD",1644079765861,16.46,113.41,113.28,3.81742805]
["bitfinex","SOLUSD",1644079766059,16.46,113.41,113.28,1.30726869]
["bitfinex","SOLUSD",1644079766756,16.46,113.41,113.28,1.82741541]
["bitfinex","SOLUSD",1644079766958,19.65572,113.4,113.29,13.2334]
["bitfinex","SOLUSD",1644079767158,19.65572,113.4,113.28,1.57741541]
["bitfinex","SOLUSD",1644079767759,10.46,113.39,113.28,1.57741541]
["bitfinex","SOLUSD",1644079767960,6.42172,113.38,113.28,14.81251541]
["bitfinex","SOLUSD",1644079768260,6.0,113.4,113.29,2.51015936]
["bitfinex","SOLUSD",1644079768460,6.42172,113.39,113.3,11.47610702]
["bitfinex","SOLUSD",1644079768659,6.42172,113.39,113.31,0.1]
["bitfinex","SOLUSD",1644079769060,10.46,113.43,113.31,0.1]
["bitfinex","SOLUSD",1644079769061,23.6902,113.43,113.31,13.3319]
["bitfinex","SOLUSD",1644079769260,23.6902,113.43,113.32,14.54781856]
["bitfinex","SOLUSD",1644079769461,23.6902,113.43,113.33,0.2]
["bitfinex","SOLUSD",1644079769662,23.6902,113.43,113.33,7.3865295]
["bitfinex","SOLUSD",1644079770063,29.6902,113.43,113.33,7.3865295]
["bitfinex","SOLUSD",1644079770264,29.6902,113.43,113.33,7.1865295]
["bitfinex","SOLUSD",1644079770664,29.9402,113.43,113.33,7.1865295]
["bitfinex","SOLUSD",1644079771469,44.1079,113.44,113.33,7.1865295]
["bitfinex","SOLUSD",1644079771666,4.409,113.54,113.36,0.3093993]
["bitfinex","SOLUSD",1644079771868,6.42172,113.53,113.4,114.2]
["bitfinex","SOLUSD",1644079772066,6.42172,113.53,113.41,51.98]
["bitfinex","SOLUSD",1644079772266,41.42388943,113.52,113.42,15.50735107]
["bitfinex","SOLUSD",1644079772468,6.42172,113.51,113.42,2.28795107]
["bitfinex","SOLUSD",1644079772691,47.40152838,113.5,113.42,2.28795107]
["bitfinex","SOLUSD",1644079772885,6.42172,113.49,113.4,0.2]
["bitfinex","SOLUSD",1644079773286,88.1544,113.68,113.4,57.0]
["bitfinex","SOLUSD",1644079773486,362.0695,113.72,113.5,2.51015936]
["bitfinex","SOLUSD",1644079773487,0.2,113.72,113.5,2.51015936]
["bitfinex","SOLUSD",1644079773789,41.18237775,113.66,113.55,0.32331468]
["bitfinex","SOLUSD",1644079773985,29.18237775,113.66,113.56,10.46]
["bitfinex","SOLUSD",1644079774185,0.2,113.72,113.6,0.31154162]
["bitfinex","SOLUSD",1644079774386,0.54853248,113.73,113.6,0.31154162]
["bitfinex","SOLUSD",1644079774387,0.54853248,113.73,113.61,10.46]
["bitfinex","SOLUSD",1644079774588,4.91376,113.72,113.63,13.1936]
["bitfinex","SOLUSD",1644079774985,4.91376,113.72,113.61,30.21507622]
["bitfinex","SOLUSD",1644079775187,40.93027242,113.71,113.61,14.858]
["bitfinex","SOLUSD",1644079775387,45.85295242,113.71,113.58,4.398]
["bitfinex","SOLUSD",1644079775588,45.85295242,113.71,113.57,20.859]
["bitfinex","SOLUSD",1644079775787,45.85295242,113.71,113.59,13.1997]
["bitfinex","SOLUSD",1644079775990,45.85295242,113.71,113.6,14.859]
["bitfinex","SOLUSD",1644079776189,4.92268,113.71,113.6,14.859]
["bitfinex","SOLUSD",1644079777291,4.92268,113.71,113.6,15.109]
["bitfinex","SOLUSD",1644079777494,4.92268,113.71,113.63,13.1947]
["bitfinex","SOLUSD",1644079777692,4.92268,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644079777891,4.92268,113.71,113.65,10.46]
["bitfinex","SOLUSD",1644079778492,0.00268,113.71,113.65,10.46]
["bitfinex","SOLUSD",1644079778692,0.00853248,113.73,113.66,13.1907]
["bitfinex","SOLUSD",1644079778894,0.00853248,113.73,113.67,10.46]
["bitfinex","SOLUSD",1644079779096,0.00853248,113.73,113.67,62.76232969]
["bitfinex","SOLUSD",1644079779294,0.00853248,113.73,113.67,199.73232969]
["bitfinex","SOLUSD",1644079779494,0.00853248,113.73,113.67,165.13492603]
["bitfinex","SOLUSD",1644079779695,0.00853248,113.73,113.68,23.49451692]
["bitfinex","SOLUSD",1644079779893,0.00853248,113.73,113.69,10.46]
["bitfinex","SOLUSD",1644079780094,0.00853248,113.73,113.69,16.46]
["bitfinex","SOLUSD",1644079780296,0.00853248,113.73,113.69,16.71]
["bitfinex","SOLUSD",1644079780702,0.00853248,113.73,113.7,13.1854]
["bitfinex","SOLUSD",1644079780994,0.00853248,113.73,113.71,16.52439994]
["bitfinex","SOLUSD",1644079781596,0.00853248,113.73,113.71,10.46]
["bitfinex","SOLUSD",1644079781796,0.00853248,113.73,113.6,4.396]
["bitfinex","SOLUSD",1644079781997,13.1979,113.72,113.6,4.396]
["bitfinex","SOLUSD",1644079782198,40.71639908,113.71,113.54,154.6755]
["bitfinex","SOLUSD",1644079782398,2.0315076,113.72,113.55,10.46]
["bitfinex","SOLUSD",1644079782600,0.00853248,113.73,113.56,4.4]
["bitfinex","SOLUSD",1644079782797,0.00853248,113.73,113.57,137.9306194]
["bitfinex","SOLUSD",1644079782998,0.00853248,113.73,113.62,13.1936]
["bitfinex","SOLUSD",1644079783198,0.00853248,113.73,113.63,14.858]
["bitfinex","SOLUSD",1644079783596,0.00853248,113.73,113.63,20.858]
["bitfinex","SOLUSD",1644079783898,0.00853248,113.73,113.67,13.1858]
["bitfinex","SOLUSD",1644079784099,0.00853248,113.73,113.68,10.46]
["bitfinex","SOLUSD",1644079784296,0.00853248,113.73,113.68,10.71]
["bitfinex","SOLUSD",1644079784495,0.00853248,113.73,113.68,10.46]
["bitfinex","SOLUSD",1644079784698,47.42100047,113.82,113.68,10.46]
["bitfinex","SOLUSD",1644079784896,43.9741,113.78,113.68,10.46]
["bitfinex","SOLUSD",1644079785097,0.2,113.77,113.68,10.46]
["bitfinex","SOLUSD",1644079785298,0.2,113.77,113.68,10.71]
["bitfinex","SOLUSD",1644079785496,5.01947452,113.87,113.68,16.46]
["bitfinex","SOLUSD",1644079785697,5.01947452,113.87,113.68,16.71]
["bitfinex","SOLUSD",1644079786199,42.54638287,113.86,113.68,16.71]
["bitfinex","SOLUSD",1644079786398,0.2,113.85,113.68,16.71]
["bitfinex","SOLUSD",1644079786603,0.2,113.85,113.68,21.104]
["bitfinex","SOLUSD",1644079786800,0.2,113.85,113.68,20.854]
["bitfinex","SOLUSD",1644079787000,41.63162585,113.81,113.68,10.46]
["bitfinex","SOLUSD",1644079787200,0.2,113.8,113.68,10.46]
["bitfinex","SOLUSD",1644079788499,13.1917,113.77,113.68,10.46]
["bitfinex","SOLUSD",1644079788699,38.19579077,113.76,113.66,13.1907]
["bitfinex","SOLUSD",1644079788900,0.2,113.75,113.64,4.394]
["bitfinex","SOLUSD",1644079789300,4.397,113.74,113.64,4.394]
["bitfinex","SOLUSD",1644079789499,45.14390693,113.73,113.64,4.394]
["bitfinex","SOLUSD",1644079789699,13.2006,113.71,113.6,24.6943]
["bitfinex","SOLUSD",1644079789900,34.3781866,113.7,113.6,24.6943]
["bitfinex","SOLUSD",1644079790099,34.3781866,113.7,113.61,10.46]
["bitfinex","SOLUSD",1644079790899,47.5779866,113.7,113.61,10.46]
["bitfinex","SOLUSD",1644079791505,13.1998,113.7,113.61,14.859]
["bitfinex","SOLUSD",1644079791703,43.9926,113.74,113.61,14.859]
["bitfinex","SOLUSD",1644079791902,0.2,113.73,113.61,10.46]
["bitfinex","SOLUSD",1644079792300,0.2,113.73,113.61,23.6572]
["bitfinex","SOLUSD",1644079792501,39.57972483,113.79,113.62,4.398]
["bitfinex","SOLUSD",1644079792704,0.2,113.78,113.63,10.46]
["bitfinex","SOLUSD",1644079793102,0.2,113.78,113.63,10.71]
["bitfinex","SOLUSD",1644079793502,13.1951,113.74,113.63,10.71]
["bitfinex","SOLUSD",1644079793704,48.06088195,113.73,113.63,10.71]
["bitfinex","SOLUSD",1644079793904,0.2,113.72,113.63,10.71]
["bitfinex","SOLUSD",1644079794306,0.2,113.72,113.63,10.46]
["bitfinex","SOLUSD",1644079794504,0.2,113.72,113.63,23.6552]
["bitfinex","SOLUSD",1644079794905,0.2,113.72,113.63,10.46]
["bitfinex","SOLUSD",1644079795105,0.2,113.72,113.61,4.396]
["bitfinex","SOLUSD",1644079795504,13.3973,113.72,113.61,4.396]
["bitfinex","SOLUSD",1644079795706,41.02609872,113.71,113.61,4.396]
["bitfinex","SOLUSD",1644079795904,41.02609872,113.71,113.6,24.6943]
["bitfinex","SOLUSD",1644079796104,84.53049872,113.71,113.6,24.6943]
["bitfinex","SOLUSD",1644079797009,40.52609872,113.71,113.61,14.859]
["bitfinex","SOLUSD",1644079798007,53.72449872,113.71,113.61,4.399]
["bitfinex","SOLUSD",1644079798207,53.72449872,113.71,113.58,10.46]
["bitfinex","SOLUSD",1644079799513,53.97449872,113.71,113.58,10.46]
["bitfinex","SOLUSD",1644079799913,59.97449872,113.71,113.58,10.46]
["bitfinex","SOLUSD",1644079800714,70.43449872,113.71,113.56,4.399]
["bitfinex","SOLUSD",1644079801113,72.26600632,113.71,113.56,4.399]
["bitfinex","SOLUSD",1644079801414,70.43449872,113.71,113.56,4.399]
["bitfinex","SOLUSD",1644079801912,70.43449872,113.71,113.54,10.46]
["bitfinex","SOLUSD",1644079802117,70.43449872,113.71,113.55,4.4]
["bitfinex","SOLUSD",1644079802314,70.43449872,113.71,113.55,14.86]
["bitfinex","SOLUSD",1644079802914,70.43449872,113.71,113.55,28.0642]
["bitfinex","SOLUSD",1644079803115,70.43449872,113.71,113.55,14.86]
["bitfinex","SOLUSD",1644079803514,70.43449872,113.71,113.55,10.46]
["bitfinex","SOLUSD",1644079804118,70.43449872,113.71,113.55,16.46]
["bitfinex","SOLUSD",1644079804317,70.18449872,113.71,113.55,16.46]
["bitfinex","SOLUSD",1644079804520,70.18449872,113.71,113.55,10.46]
["bitfinex","SOLUSD",1644079804916,1.8315076,113.7,113.53,4.4]
["bitfinex","SOLUSD",1644079805118,13.2102,113.65,113.53,4.4]
["bitfinex","SOLUSD",1644079805316,48.6269434,113.64,113.52,10.46]
["bitfinex","SOLUSD",1644079805518,48.6269434,113.64,113.53,4.401]
["bitfinex","SOLUSD",1644079805919,44.0339,113.66,113.53,4.401]
["bitfinex","SOLUSD",1644079806120,5.43,113.68,113.53,4.401]
["bitfinex","SOLUSD",1644079806320,5.43,113.68,113.53,4.651]
["bitfinex","SOLUSD",1644079806549,5.43,113.68,113.53,4.401]
["bitfinex","SOLUSD",1644079806749,13.2067,113.66,113.53,4.401]
["bitfinex","SOLUSD",1644079806950,37.88487473,113.65,113.53,4.401]
["bitfinex","SOLUSD",1644079807846,13.2103,113.63,113.53,4.401]
["bitfinex","SOLUSD",1644079808046,13.2103,113.63,113.5,34.356]
["bitfinex","SOLUSD",1644079808249,38.51105488,113.62,113.5,23.896]
["bitfinex","SOLUSD",1644079809048,39.8016486,113.58,113.48,4.402]
["bitfinex","SOLUSD",1644079809449,39.8016486,113.58,113.48,10.402]
["bitfinex","SOLUSD",1644079809849,39.8016486,113.58,113.48,4.402]
["bitfinex","SOLUSD",1644079810055,13.2181,113.56,113.48,4.402]
["bitfinex","SOLUSD",1644079810350,52.74141717,113.55,113.38,0.2]
["bitfinex","SOLUSD",1644079810551,61.23796042,113.55,113.39,6.48486]
["bitfinex","SOLUSD",1644079810751,56.83396042,113.55,113.39,6.48486]
["bitfinex","SOLUSD",1644079810951,19.0,113.5,113.39,6.48486]
["bitfinex","SOLUSD",1644079811151,39.21446937,113.49,113.39,6.48486]
["bitfinex","SOLUSD",1644079811353,13.2285,113.47,113.39,6.48486]
["bitfinex","SOLUSD",1644079811552,37.14325126,113.46,113.39,6.48486]
["bitfinex","SOLUSD",1644079812350,53.60325126,113.46,113.39,6.48486]
["bitfinex","SOLUSD",1644079813151,13.2336,113.44,113.33,1.29291408]
["bitfinex","SOLUSD",1644079813352,37.09376207,113.43,113.34,6.48772]
["bitfinex","SOLUSD",1644079815054,50.32676207,113.43,113.34,6.48772]
["bitfinex","SOLUSD",1644079816253,50.57676207,113.43,113.34,6.48772]
["bitfinex","SOLUSD",1644079817456,50.57676207,113.43,113.34,5.98772]
["bitfinex","SOLUSD",1644079817855,50.32676207,113.43,113.34,5.98772]
["bitfinex","SOLUSD",1644079818456,13.2304,113.45,113.34,5.98772]
["bitfinex","SOLUSD",1644079818656,72.2055,113.55,113.34,10.39672]
["bitfinex","SOLUSD",1644079818657,29.1351,113.52,113.34,10.39672]
["bitfinex","SOLUSD",1644079818857,10.46,113.51,113.35,0.2]
["bitfinex","SOLUSD",1644079819057,10.46,113.51,113.36,6.48658]
["bitfinex","SOLUSD",1644079819258,54.5506,113.51,113.36,19.71288]
["bitfinex","SOLUSD",1644079819558,45.51922302,113.49,113.37,0.2]
["bitfinex","SOLUSD",1644079819759,45.51922302,113.49,113.38,6.48543]
["bitfinex","SOLUSD",1644079820559,45.51922302,113.49,113.37,0.2]
["bitfinex","SOLUSD",1644079820959,13.2282,113.47,113.37,0.2]
["bitfinex","SOLUSD",1644079821162,19.0,113.5,113.38,13.2244]
["bitfinex","SOLUSD",1644079821363,19.0,113.5,113.39,4.607]
["bitfinex","SOLUSD",1644079821560,19.0,113.5,113.4,10.46]
["bitfinex","SOLUSD",1644079821761,19.0,113.5,113.4,10.66]
["bitfinex","SOLUSD",1644079821960,19.0,113.5,113.4,16.66]
["bitfinex","SOLUSD",1644079822160,0.0001,113.5,113.4,68.89]
["bitfinex","SOLUSD",1644079822360,0.0001,113.5,113.41,17.6273]
["bitfinex","SOLUSD",1644079822560,0.0001,113.5,113.38,4.607]
["bitfinex","SOLUSD",1644079822763,0.0001,113.5,113.39,10.46]
["bitfinex","SOLUSD",1644079822960,0.0001,113.5,113.4,0.2]
["bitfinex","SOLUSD",1644079823960,0.0001,113.5,113.41,10.46]
["bitfinex","SOLUSD",1644079824160,0.0001,113.5,113.41,16.46]
["bitfinex","SOLUSD",1644079824361,0.0001,113.5,113.41,10.46]
["bitfinex","SOLUSD",1644079824662,0.0001,113.5,113.41,68.44]
["bitfinex","SOLUSD",1644079824863,0.0001,113.5,113.41,68.69]
["bitfinex","SOLUSD",1644079825063,0.0001,113.5,113.41,16.71]
["bitfinex","SOLUSD",1644079825763,0.0001,113.5,113.41,68.69]
["bitfinex","SOLUSD",1644079825964,0.0001,113.5,113.41,81.9104]
["bitfinex","SOLUSD",1644079826163,0.0001,113.5,113.42,4.407]
["bitfinex","SOLUSD",1644079826365,0.0001,113.5,113.42,0.25]
["bitfinex","SOLUSD",1644079826666,0.0001,113.5,113.42,6.25]
["bitfinex","SOLUSD",1644079826864,0.0001,113.5,113.43,10.46]
["bitfinex","SOLUSD",1644079827064,0.0001,113.5,113.43,16.46]
["bitfinex","SOLUSD",1644079828267,0.0001,113.5,113.43,68.44]
["bitfinex","SOLUSD",1644079828467,0.0001,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644079828667,0.0001,113.5,113.44,16.46]
["bitfinex","SOLUSD",1644079829073,0.0001,113.5,113.44,10.46]
["bitfinex","SOLUSD",1644079829271,0.0001,113.5,113.44,10.71]
["bitfinex","SOLUSD",1644079829471,0.0001,113.5,113.44,16.71]
["bitfinex","SOLUSD",1644079829872,0.0001,113.5,113.44,16.46]
["bitfinex","SOLUSD",1644079830274,0.0001,113.5,113.43,4.406]
["bitfinex","SOLUSD",1644079831377,13.2227,113.5,113.43,4.406]
["bitfinex","SOLUSD",1644079831779,0.0001,113.5,113.43,4.406]
["bitfinex","SOLUSD",1644079832182,0.0001,113.5,113.41,10.46]
["bitfinex","SOLUSD",1644079832992,0.0001,113.5,113.42,13.2196]
["bitfinex","SOLUSD",1644079833193,0.0001,113.5,113.4,4.406]
["bitfinex","SOLUSD",1644079833391,0.0001,113.5,113.39,10.66]
["bitfinex","SOLUSD",1644079833592,0.0001,113.5,113.4,4.607]
["bitfinex","SOLUSD",1644079833793,0.0001,113.5,113.4,10.66]
["bitfinex","SOLUSD",1644079833992,0.0001,113.5,113.4,0.2]
["bitfinex","SOLUSD",1644079834393,0.0001,113.5,113.4,10.66]
["bitfinex","SOLUSD",1644079834593,13.2229,113.5,113.4,10.66]
["bitfinex","SOLUSD",1644079834994,13.2229,113.5,113.4,62.64]
["bitfinex","SOLUSD",1644079835195,0.0001,113.5,113.4,62.64]
["bitfinex","SOLUSD",1644079835395,0.0001,113.5,113.4,62.44]
["bitfinex","SOLUSD",1644079835597,0.0001,113.5,113.4,10.66]
["bitfinex","SOLUSD",1644079835796,13.2228,113.5,113.4,10.46]
["bitfinex","SOLUSD",1644079836095,45.17429817,113.49,113.4,10.66]
["bitfinex","SOLUSD",1644079836297,45.42429817,113.49,113.4,10.46]
["bitfinex","SOLUSD",1644079836698,13.2248,113.48,113.4,10.66]
["bitfinex","SOLUSD",1644079836896,38.89149526,113.47,113.4,10.46]
["bitfinex","SOLUSD",1644079837398,38.89149526,113.47,113.4,0.2]
["bitfinex","SOLUSD",1644079837598,13.2248,113.48,113.38,0.2]
["bitfinex","SOLUSD",1644079837798,13.2248,113.48,113.38,1.44396734]
["bitfinex","SOLUSD",1644079837998,13.2248,113.48,113.38,14.66806734]
["bitfinex","SOLUSD",1644079838202,13.2248,113.48,113.39,0.2]
["bitfinex","SOLUSD",1644079838398,13.2248,113.48,113.39,1.44396734]
["bitfinex","SOLUSD",1644079838600,40.40531724,113.47,113.39,0.2]
["bitfinex","SOLUSD",1644079838898,40.40531724,113.47,113.35,1.24396734]
["bitfinex","SOLUSD",1644079839098,40.40531724,113.47,113.36,17.6342]
["bitfinex","SOLUSD",1644079839298,40.40531724,113.47,113.37,1.44396734]
["bitfinex","SOLUSD",1644079839299,40.65531724,113.47,113.37,1.44396734]
["bitfinex","SOLUSD",1644079839999,53.88151724,113.47,113.37,1.44396734]
["bitfinex","SOLUSD",1644079842900,53.88151724,113.47,113.35,10.46]
["bitfinex","SOLUSD",1644079842901,53.88151724,113.47,113.36,0.2]
["bitfinex","SOLUSD",1644079843600,53.88151724,113.47,113.34,1.24396734]
["bitfinex","SOLUSD",1644079843802,64.34151724,113.47,113.34,1.24396734]
["bitfinex","SOLUSD",1644079844899,64.34151724,113.47,113.35,1.24396734]
["bitfinex","SOLUSD",1644079845702,64.34151724,113.47,113.34,1.24396734]
["bitfinex","SOLUSD",1644079845903,64.34151724,113.47,113.35,1.24396734]
["bitfinex","SOLUSD",1644079846100,64.34151724,113.47,113.35,0.2]
["bitfinex","SOLUSD",1644079846301,64.34151724,113.47,113.35,1.44396734]
["bitfinex","SOLUSD",1644079846703,64.34151724,113.47,113.35,0.2]
["bitfinex","SOLUSD",1644079849211,64.34151724,113.47,113.33,1.71411406]
["bitfinex","SOLUSD",1644079849612,64.34151724,113.47,113.33,0.47014672]
["bitfinex","SOLUSD",1644079851514,64.34151724,113.47,113.33,13.70024672]
["bitfinex","SOLUSD",1644079851714,64.34151724,113.47,113.34,0.2]
["bitfinex","SOLUSD",1644079851915,64.09151724,113.47,113.34,0.2]
["bitfinex","SOLUSD",1644079852116,64.09151724,113.47,113.33,1.71411406]
["bitfinex","SOLUSD",1644079852314,64.09151724,113.47,113.33,0.47014672]
["bitfinex","SOLUSD",1644079852914,64.09151724,113.47,113.34,13.229]
["bitfinex","SOLUSD",1644079853114,64.09151724,113.47,113.35,0.2]
["bitfinex","SOLUSD",1644079853919,64.09151724,113.47,113.34,4.608]
["bitfinex","SOLUSD",1644079854116,64.09151724,113.47,113.34,0.2]
["bitfinex","SOLUSD",1644079854516,64.09151724,113.47,113.33,13.69984672]
["bitfinex","SOLUSD",1644079854715,64.09151724,113.47,113.34,0.2]
["bitfinex","SOLUSD",1644079855116,53.63151724,113.47,113.34,0.2]
["bitfinex","SOLUSD",1644079855318,53.63151724,113.47,113.33,0.47014672]
["bitfinex","SOLUSD",1644079855617,53.63151724,113.47,113.33,10.93014672]
["bitfinex","SOLUSD",1644079855818,53.63151724,113.47,113.34,0.2]
["bitfinex","SOLUSD",1644079856016,53.63151724,113.47,113.34,13.4286]
["bitfinex","SOLUSD",1644079856216,53.63151724,113.47,113.35,0.2]
["bitfinex","SOLUSD",1644079856617,53.88151724,113.47,113.35,0.2]
["bitfinex","SOLUSD",1644079858018,53.88151724,113.47,113.35,13.4274]
["bitfinex","SOLUSD",1644079858219,53.63151724,113.47,113.36,0.2]
["bitfinex","SOLUSD",1644079858820,53.63151724,113.47,113.36,10.66]
["bitfinex","SOLUSD",1644079859022,53.63151724,113.47,113.37,0.2]
["bitfinex","SOLUSD",1644079859219,53.63151724,113.47,113.38,13.224]
["bitfinex","SOLUSD",1644079859421,13.2262,113.47,113.39,0.2]
["bitfinex","SOLUSD",1644079859620,1.79820733,113.52,113.39,62.64]
["bitfinex","SOLUSD",1644079859820,1.79820733,113.52,113.4,0.1]
["bitfinex","SOLUSD",1644079860020,1.19585098,113.54,113.41,62.44]
["bitfinex","SOLUSD",1644079860321,45.25465098,113.56,113.41,10.46]
["bitfinex","SOLUSD",1644079860519,43.04119697,113.55,113.41,10.46]
["bitfinex","SOLUSD",1644079860722,43.04119697,113.55,113.41,62.44]
["bitfinex","SOLUSD",1644079860923,13.2183,113.53,113.42,13.2187]
["bitfinex","SOLUSD",1644079861220,36.65861196,113.52,113.42,56.27018227]
["bitfinex","SOLUSD",1644079861421,36.65861196,113.52,113.42,62.32518227]
["bitfinex","SOLUSD",1644079861623,1.19585098,113.56,113.42,62.32518227]
["bitfinex","SOLUSD",1644079861921,13.2162,113.55,113.45,13.2152]
["bitfinex","SOLUSD",1644079862520,41.627488,113.54,113.45,13.2152]
["bitfinex","SOLUSD",1644079862725,41.627488,113.54,113.45,65.08038227]
["bitfinex","SOLUSD",1644079862922,45.24685098,113.58,113.45,75.54038227]
["bitfinex","SOLUSD",1644079863221,1.19585098,113.6,113.45,90.5286872]
["bitfinex","SOLUSD",1644079863423,1.19585098,113.6,113.47,51.86518227]
["bitfinex","SOLUSD",1644079863623,1.19585098,113.6,113.5,65.07388227]
["bitfinex","SOLUSD",1644079863823,1.19585098,113.6,113.5,13.2087]
["bitfinex","SOLUSD",1644079864028,47.61786302,113.59,113.48,10.46]
["bitfinex","SOLUSD",1644079864229,13.2135,113.57,113.48,10.46]
["bitfinex","SOLUSD",1644079864423,41.3317941,113.56,113.48,10.46]
["bitfinex","SOLUSD",1644079865124,41.5817941,113.56,113.48,10.46]
["bitfinex","SOLUSD",1644079866024,41.3317941,113.56,113.48,23.6719]
["bitfinex","SOLUSD",1644079866224,41.3317941,113.56,113.48,75.6519]
["bitfinex","SOLUSD",1644079867024,41.3317941,113.56,113.48,23.6719]
["bitfinex","SOLUSD",1644079867225,41.3317941,113.56,113.48,10.46]
["bitfinex","SOLUSD",1644079867426,41.3317941,113.56,113.46,23.6742]
["bitfinex","SOLUSD",1644079867625,41.3317941,113.56,113.46,10.46]
["bitfinex","SOLUSD",1644079867825,41.5817941,113.56,113.44,49.2549]
["bitfinex","SOLUSD",1644079868025,41.5817941,113.56,113.44,10.46]
["bitfinex","SOLUSD",1644079868926,54.7965941,113.56,113.44,23.6764]
["bitfinex","SOLUSD",1644079871827,54.5465941,113.56,113.44,10.46]
["bitfinex","SOLUSD",1644079872726,54.5465941,113.56,113.45,51.98]
["bitfinex","SOLUSD",1644079872926,54.5465941,113.56,113.45,62.44]
["bitfinex","SOLUSD",1644079873126,54.5465941,113.56,113.45,62.69]
["bitfinex","SOLUSD",1644079873328,41.3317941,113.56,113.47,13.213]
["bitfinex","SOLUSD",1644079873629,10.46,113.61,113.47,75.653]
["bitfinex","SOLUSD",1644079873827,10.46,113.61,113.47,75.903]
["bitfinex","SOLUSD",1644079874026,10.71,113.61,113.47,75.903]
["bitfinex","SOLUSD",1644079874229,0.25,113.61,113.47,75.903]
["bitfinex","SOLUSD",1644079874427,39.97928643,113.61,113.47,75.903]
["bitfinex","SOLUSD",1644079875029,13.2105,113.6,113.47,23.673]
["bitfinex","SOLUSD",1644079875230,48.57136284,113.59,113.47,10.46]
["bitfinex","SOLUSD",1644079875727,48.57136284,113.59,113.47,12.97015936]
["bitfinex","SOLUSD",1644079876128,61.28326284,113.59,113.47,54.4929]
["bitfinex","SOLUSD",1644079876330,61.28326284,113.59,113.48,65.1919]
["bitfinex","SOLUSD",1644079876528,48.07136284,113.59,113.48,75.6519]
["bitfinex","SOLUSD",1644079876929,33.0016,113.64,113.48,75.6519]
["bitfinex","SOLUSD",1644079877132,22.5416,113.64,113.48,91.55501955]
["bitfinex","SOLUSD",1644079877530,22.5416,113.64,113.48,106.33538702]
["bitfinex","SOLUSD",1644079877734,13.2079,113.62,113.48,106.33538702]
["bitfinex","SOLUSD",1644079877932,38.33644265,113.61,113.48,106.33538702]
["bitfinex","SOLUSD",1644079880834,51.79524265,113.61,113.48,106.33538702]
["bitfinex","SOLUSD",1644079881235,51.79524265,113.61,113.48,91.55501955]
["bitfinex","SOLUSD",1644079881456,51.79524265,113.61,113.48,91.30501955]
["bitfinex","SOLUSD",1644079881660,51.79524265,113.61,113.48,88.79486019]
["bitfinex","SOLUSD",1644079882262,51.79524265,113.61,113.48,75.6519]
["bitfinex","SOLUSD",1644079883360,51.79524265,113.61,113.49,4.402]
["bitfinex","SOLUSD",1644079883559,62.25524265,113.61,113.5,10.46]
["bitfinex","SOLUSD",1644079883761,62.25524265,113.61,113.47,14.862]
["bitfinex","SOLUSD",1644079883961,62.25524265,113.61,113.48,51.98]
["bitfinex","SOLUSD",1644079884161,51.79524265,113.61,113.49,10.46]
["bitfinex","SOLUSD",1644079885561,51.54524265,113.61,113.49,10.46]
["bitfinex","SOLUSD",1644079885962,51.54524265,113.61,113.49,75.65]
["bitfinex","SOLUSD",1644079886163,38.33644265,113.61,113.49,78.41015936]
["bitfinex","SOLUSD",1644079886562,38.33644265,113.61,113.49,13.21]
["bitfinex","SOLUSD",1644079886962,38.33644265,113.61,113.49,65.19]
["bitfinex","SOLUSD",1644079887164,51.54524265,113.61,113.5,75.648]
["bitfinex","SOLUSD",1644079887565,38.33644265,113.61,113.5,75.648]
["bitfinex","SOLUSD",1644079887765,38.33644265,113.61,113.5,75.898]
["bitfinex","SOLUSD",1644079890473,38.58644265,113.61,113.5,75.648]
["bitfinex","SOLUSD",1644079891874,38.58644265,113.61,113.5,75.898]
["bitfinex","SOLUSD",1644079892273,38.58644265,113.61,113.5,75.648]
["bitfinex","SOLUSD",1644079892701,38.58644265,113.61,113.5,80.05]
["bitfinex","SOLUSD",1644079893879,38.33644265,113.61,113.5,80.05]
["bitfinex","SOLUSD",1644079894078,38.33644265,113.61,113.5,80.3]
["bitfinex","SOLUSD",1644079895982,38.33644265,113.61,113.5,93.372]
["bitfinex","SOLUSD",1644079896385,1.19585098,113.63,113.5,93.372]
["bitfinex","SOLUSD",1644079896583,36.94305098,113.64,113.5,101.88215936]
["bitfinex","SOLUSD",1644079896986,35.7472,113.64,113.5,101.88215936]
["bitfinex","SOLUSD",1644079897384,38.2773567,113.63,113.5,101.88215936]
["bitfinex","SOLUSD",1644079897789,38.2773567,113.63,113.5,103.1261267]
["bitfinex","SOLUSD",1644079897985,1.19585098,113.65,113.5,117.90649417]
["bitfinex","SOLUSD",1644079898186,1.19585098,113.66,113.5,271.36909263]
["bitfinex","SOLUSD",1644079898387,168.6644,113.7,113.5,271.36909263]
["bitfinex","SOLUSD",1644079898388,14.39685098,113.68,113.56,13.2006]
["bitfinex","SOLUSD",1644079898586,13.201,113.68,113.56,75.6406]
["bitfinex","SOLUSD",1644079898786,13.201,113.68,113.56,75.8906]
["bitfinex","SOLUSD",1644079898987,34.73359993,113.67,113.56,75.8906]
["bitfinex","SOLUSD",1644079901712,47.93559993,113.67,113.56,23.6606]
["bitfinex","SOLUSD",1644079901912,53.93559993,113.67,113.56,10.46]
["bitfinex","SOLUSD",1644079902313,53.93559993,113.67,113.56,62.44]
["bitfinex","SOLUSD",1644079902612,47.93559993,113.67,113.56,10.46]
["bitfinex","SOLUSD",1644079902815,48.18559993,113.67,113.56,23.6619]
["bitfinex","SOLUSD",1644079903012,48.18559993,113.67,113.56,23.9119]
["bitfinex","SOLUSD",1644079903715,48.18559993,113.67,113.56,23.6619]
["bitfinex","SOLUSD",1644079903913,54.18559993,113.67,113.54,10.46]
["bitfinex","SOLUSD",1644079904115,11.65585098,113.66,113.51,22.9071]
["bitfinex","SOLUSD",1644079904316,13.2091,113.62,113.5,23.532]
["bitfinex","SOLUSD",1644079904514,36.86224327,113.61,113.5,23.532]
["bitfinex","SOLUSD",1644079905419,13.2097,113.6,113.5,10.46]
["bitfinex","SOLUSD",1644079905614,13.2097,113.6,113.49,4.402]
["bitfinex","SOLUSD",1644079905813,10.46,113.63,113.49,14.862]
["bitfinex","SOLUSD",1644079906014,1.19585098,113.63,113.49,27.75052683]
["bitfinex","SOLUSD",1644079906218,1.19585098,113.63,113.5,57.62596734]
["bitfinex","SOLUSD",1644079906414,0.25,113.63,113.51,62.44]
["bitfinex","SOLUSD",1644079906714,35.93026384,113.62,113.51,62.44]
["bitfinex","SOLUSD",1644079906913,35.93026384,113.62,113.51,10.46]
["bitfinex","SOLUSD",1644079907917,49.13816384,113.62,113.51,75.6472]
["bitfinex","SOLUSD",1644079908117,1.19585098,113.65,113.52,2.51015936]
["bitfinex","SOLUSD",1644079908423,114.2,113.67,113.54,51.98]
["bitfinex","SOLUSD",1644079908615,114.2,113.67,113.55,62.44]
["bitfinex","SOLUSD",1644079908817,114.2,113.67,113.55,77.22036747]
["bitfinex","SOLUSD",1644079909115,43.4288382,113.66,113.56,66.76036747]
["bitfinex","SOLUSD",1644079909316,43.4288382,113.66,113.57,10.46]
["bitfinex","SOLUSD",1644079909515,43.4288382,113.66,113.57,23.6606]
["bitfinex","SOLUSD",1644079910915,56.6316382,113.66,113.57,10.46]
["bitfinex","SOLUSD",1644079911116,56.6316382,113.66,113.57,10.94964352]
["bitfinex","SOLUSD",1644079911616,56.6316382,113.66,113.57,62.92964352]
["bitfinex","SOLUSD",1644079912017,56.6316382,113.66,113.57,10.94964352]
["bitfinex","SOLUSD",1644079913220,56.8816382,113.66,113.57,10.94964352]
["bitfinex","SOLUSD",1644079915243,43.4288382,113.66,113.57,10.94964352]
["bitfinex","SOLUSD",1644079916239,63.82768918,113.66,113.57,10.94964352]
["bitfinex","SOLUSD",1644079917439,63.82768918,113.66,113.54,4.4]
["bitfinex","SOLUSD",1644079917939,13.2148,113.61,113.54,4.4]
["bitfinex","SOLUSD",1644079918142,13.2148,113.61,113.43,74.1648]
["bitfinex","SOLUSD",1644079918143,45.02059567,113.6,113.47,11.70396734]
["bitfinex","SOLUSD",1644079918339,45.02059567,113.6,113.47,10.46]
["bitfinex","SOLUSD",1644079918739,45.27059567,113.6,113.47,10.46]
["bitfinex","SOLUSD",1644079919341,37.67822057,113.55,113.47,10.46]
["bitfinex","SOLUSD",1644079920943,50.89402057,113.55,113.47,10.46]
["bitfinex","SOLUSD",1644079922448,51.14402057,113.55,113.47,10.46]
["bitfinex","SOLUSD",1644079922847,51.14402057,113.55,113.44,14.35656734]
["bitfinex","SOLUSD",1644079923047,51.14402057,113.55,113.45,10.46]
["bitfinex","SOLUSD",1644079923253,51.14402057,113.55,113.44,13.1126]
["bitfinex","SOLUSD",1644079923848,61.60402057,113.55,113.42,2.1020664]
["bitfinex","SOLUSD",1644079924050,61.60402057,113.55,113.42,0.85809906]
["bitfinex","SOLUSD",1644079924249,62.79987155,113.55,113.42,0.85809906]
["bitfinex","SOLUSD",1644079924549,71.27416939,113.55,113.42,0.85809906]
["bitfinex","SOLUSD",1644079924749,1.8315076,113.54,113.42,0.85809906]
["bitfinex","SOLUSD",1644079924949,13.2258,113.51,113.42,0.85809906]
["bitfinex","SOLUSD",1644079925150,38.46115357,113.5,113.42,0.85809906]
["bitfinex","SOLUSD",1644079925751,44.46115357,113.5,113.42,0.85809906]
["bitfinex","SOLUSD",1644079926973,13.2259,113.48,113.42,0.85809906]
["bitfinex","SOLUSD",1644079927275,39.01319207,113.47,113.42,0.85809906]
["bitfinex","SOLUSD",1644079928074,39.26319207,113.47,113.42,0.85809906]
["bitfinex","SOLUSD",1644079930078,52.48839207,113.47,113.42,0.85809906]
["bitfinex","SOLUSD",1644079930480,52.48839207,113.47,113.36,4.407]
["bitfinex","SOLUSD",1644079931678,65.18839207,113.47,113.36,4.407]
["bitfinex","SOLUSD",1644079932081,67.01989967,113.47,113.36,4.407]
["bitfinex","SOLUSD",1644079932680,117.91989967,113.47,113.36,4.407]
["bitfinex","SOLUSD",1644079932880,116.08839207,113.47,113.36,4.407]
["bitfinex","SOLUSD",1644079933284,2.51015936,113.46,113.36,4.407]
["bitfinex","SOLUSD",1644079933484,13.2338,113.43,113.33,0.47014672]
["bitfinex","SOLUSD",1644079933880,47.47884884,113.42,113.33,0.47014672]
["bitfinex","SOLUSD",1644079935082,13.2342,113.4,113.33,0.47014672]
["bitfinex","SOLUSD",1644079935281,42.10706478,113.39,113.33,0.47014672]
["bitfinex","SOLUSD",1644079935580,13.2342,113.4,113.33,0.47014672]
["bitfinex","SOLUSD",1644079936184,13.4842,113.4,113.33,0.47014672]
["bitfinex","SOLUSD",1644079936482,13.2315,113.42,113.34,12.7]
["bitfinex","SOLUSD",1644079936681,47.42489329,113.42,113.35,0.2]
["bitfinex","SOLUSD",1644079936881,47.42489329,113.42,113.35,33.04665936]
["bitfinex","SOLUSD",1644079937080,47.42489329,113.42,113.36,0.2]
["bitfinex","SOLUSD",1644079938082,47.67489329,113.42,113.36,0.2]
["bitfinex","SOLUSD",1644079938484,60.90609329,113.42,113.36,0.2]
["bitfinex","SOLUSD",1644079938685,60.90609329,113.42,113.33,0.47014672]
["bitfinex","SOLUSD",1644079939087,66.90609329,113.42,113.33,0.47014672]
["bitfinex","SOLUSD",1644079943088,66.90609329,113.42,113.32,12.7]
["bitfinex","SOLUSD",1644079943089,66.90609329,113.42,113.32,12.67014672]
["bitfinex","SOLUSD",1644079943294,66.90609329,113.42,113.32,25.90144672]
["bitfinex","SOLUSD",1644079943695,60.90609329,113.42,113.32,25.90144672]
["bitfinex","SOLUSD",1644079944191,60.65609329,113.42,113.33,4.41]
["bitfinex","SOLUSD",1644079944391,47.42489329,113.42,113.34,25.9275]
["bitfinex","SOLUSD",1644079944593,47.42489329,113.42,113.35,4.409]
["bitfinex","SOLUSD",1644079944800,47.42489329,113.42,113.36,12.7]
["bitfinex","SOLUSD",1644079945393,23.277,113.46,113.36,12.7]
["bitfinex","SOLUSD",1644079945592,49.3284,113.49,113.36,12.7]
["bitfinex","SOLUSD",1644079945992,13.2267,113.46,113.36,12.7]
["bitfinex","SOLUSD",1644079946392,47.57405051,113.45,113.36,12.7]
["bitfinex","SOLUSD",1644079946595,47.57405051,113.45,113.36,18.7]
["bitfinex","SOLUSD",1644079947594,60.80155051,113.45,113.36,18.7]
["bitfinex","SOLUSD",1644079947800,61.05155051,113.45,113.36,12.7]
["bitfinex","SOLUSD",1644079947991,60.05155051,113.45,113.36,12.7]
["bitfinex","SOLUSD",1644079949394,66.05155051,113.45,113.36,12.7]
["bitfinex","SOLUSD",1644079955102,65.80155051,113.45,113.36,12.7]
["bitfinex","SOLUSD",1644079958206,65.80155051,113.45,113.34,13.94396734]
["bitfinex","SOLUSD",1644079958807,66.05155051,113.45,113.34,13.94396734]
["bitfinex","SOLUSD",1644079960009,66.48155051,113.45,113.34,12.7]
["bitfinex","SOLUSD",1644079960227,79.18155051,113.45,113.32,1.24396734]
["bitfinex","SOLUSD",1644079960428,79.18155051,113.45,113.31,115.44396734]
["bitfinex","SOLUSD",1644079960429,2.51015936,113.44,113.31,115.44396734]
["bitfinex","SOLUSD",1644079960627,13.2355,113.41,113.31,115.44396734]
["bitfinex","SOLUSD",1644079960827,37.11069417,113.4,113.31,1.24396734]
["bitfinex","SOLUSD",1644079962033,38.91359377,113.38,113.31,1.24396734]
["bitfinex","SOLUSD",1644079962228,39.16359377,113.38,113.31,1.24396734]
["bitfinex","SOLUSD",1644079962429,39.16359377,113.38,113.31,13.94396734]
["bitfinex","SOLUSD",1644079963329,39.16359377,113.38,113.31,12.7]
["bitfinex","SOLUSD",1644079963529,52.39929377,113.38,113.31,12.7]
["bitfinex","SOLUSD",1644079963730,13.4857,113.38,113.31,12.7]
["bitfinex","SOLUSD",1644079964031,73.5507,113.44,113.31,13.94396734]
["bitfinex","SOLUSD",1644079964431,82.06085936,113.44,113.31,13.94396734]
["bitfinex","SOLUSD",1644079964733,39.42213638,113.43,113.31,13.94396734]
["bitfinex","SOLUSD",1644079964930,39.42213638,113.43,113.31,12.7]
["bitfinex","SOLUSD",1644079964931,13.2338,113.4,113.31,12.7]
["bitfinex","SOLUSD",1644079965131,36.32513212,113.39,113.31,12.7]
["bitfinex","SOLUSD",1644079965331,36.57513212,113.39,113.31,12.7]
["bitfinex","SOLUSD",1644079966129,49.81003212,113.39,113.31,12.7]
["bitfinex","SOLUSD",1644079967335,49.81003212,113.39,113.29,115.44396734]
["bitfinex","SOLUSD",1644079967536,49.81003212,113.39,113.27,5.65396734]
["bitfinex","SOLUSD",1644079967537,2.51015936,113.38,113.27,5.65396734]
["bitfinex","SOLUSD",1644079967731,13.239,113.35,113.27,4.41]
["bitfinex","SOLUSD",1644079967932,39.82817573,113.34,113.27,1.24396734]
["bitfinex","SOLUSD",1644079968132,39.82817573,113.34,113.27,3.7541267]
["bitfinex","SOLUSD",1644079968333,39.82817573,113.34,113.26,1.24396734]
["bitfinex","SOLUSD",1644079969236,39.82817573,113.34,113.25,33.9859267]
["bitfinex","SOLUSD",1644079969434,39.82817573,113.34,113.25,35.5739267]
["bitfinex","SOLUSD",1644079970036,53.06847573,113.34,113.25,35.5739267]
["bitfinex","SOLUSD",1644079970237,53.06847573,113.34,113.25,31.8198]
["bitfinex","SOLUSD",1644079971037,53.06847573,113.34,113.25,34.32995936]
["bitfinex","SOLUSD",1644079971340,1.8315076,113.33,113.25,13.1198]
["bitfinex","SOLUSD",1644079971642,44.30575079,113.3,113.25,13.1198]
["bitfinex","SOLUSD",1644079972237,6.0,113.34,113.25,13.1198]
["bitfinex","SOLUSD",1644079972440,13.243,113.32,113.25,13.1198]
["bitfinex","SOLUSD",1644079972637,6.0,113.34,113.25,13.1198]
["bitfinex","SOLUSD",1644079973039,47.2551,113.36,113.25,13.1198]
["bitfinex","SOLUSD",1644079973239,37.74293135,113.33,113.23,12.7]
["bitfinex","SOLUSD",1644079973640,13.2426,113.32,113.23,11.7]
["bitfinex","SOLUSD",1644079973840,40.49282418,113.31,113.23,11.7]
["bitfinex","SOLUSD",1644079974839,53.73662418,113.31,113.23,11.7]
["bitfinex","SOLUSD",1644079975539,53.73662418,113.31,113.22,5.0]
["bitfinex","SOLUSD",1644079975740,59.73662418,113.31,113.22,5.0]
["bitfinex","SOLUSD",1644079975940,59.73662418,113.31,113.16,71.64805822]
["bitfinex","SOLUSD",1644079976140,59.73662418,113.31,113.11,46.49085773]
["bitfinex","SOLUSD",1644079976141,0.30792136,113.26,113.1,1.78383311]
["bitfinex","SOLUSD",1644079976347,13.2601,113.22,113.1,0.53420719]
["bitfinex","SOLUSD",1644079976545,5.43,113.15,113.1,6.86997216]
["bitfinex","SOLUSD",1644079976743,5.43,113.13,113.1,0.00997216]
["bitfinex","SOLUSD",1644079976943,158.71,113.11,113.02,0.4422286]
["bitfinex","SOLUSD",1644079977142,12.7,113.1,113.0,23.76499596]
["bitfinex","SOLUSD",1644079977343,5.43,113.08,113.0,23.26499596]
["bitfinex","SOLUSD",1644079977544,12.7,113.07,113.0,23.26499596]
["bitfinex","SOLUSD",1644079977746,12.7,113.07,112.96,0.35779276]
["bitfinex","SOLUSD",1644079977747,11.7,113.07,112.96,0.35779276]
["bitfinex","SOLUSD",1644079977943,158.71,113.01,112.91,13.0898]
["bitfinex","SOLUSD",1644079978142,2.61049024,112.99,112.91,13.0898]
["bitfinex","SOLUSD",1644079978348,2.61049024,112.99,112.91,15.09995936]
["bitfinex","SOLUSD",1644079978543,2.61049024,112.99,112.88,4.425]
["bitfinex","SOLUSD",1644079978744,12.7,112.98,112.88,10.93916]
["bitfinex","SOLUSD",1644079978943,12.7,112.98,112.88,6.51416]
["bitfinex","SOLUSD",1644079979142,12.7,112.98,112.89,41.00656813]
["bitfinex","SOLUSD",1644079979143,171.41,112.98,112.89,41.00656813]
["bitfinex","SOLUSD",1644079979342,188.93041838,112.98,112.89,41.00656813]
["bitfinex","SOLUSD",1644079979542,158.71,112.97,112.88,6.51416]
["bitfinex","SOLUSD",1644079979743,13.2858,112.95,112.88,6.51416]
["bitfinex","SOLUSD",1644079979943,12.7,112.94,112.88,6.51416]
["bitfinex","SOLUSD",1644079980146,158.71,112.93,112.88,6.51416]
["bitfinex","SOLUSD",1644079980347,12.7,112.92,112.87,0.28879142]
["bitfinex","SOLUSD",1644079980845,171.41,112.92,112.87,0.28879142]
["bitfinex","SOLUSD",1644079981045,12.294,112.91,112.76,24.5466]
["bitfinex","SOLUSD",1644079981244,12.294,112.91,112.77,6.72052]
["bitfinex","SOLUSD",1644079981647,10.63,112.9,112.77,6.72052]
["bitfinex","SOLUSD",1644079982047,13.2987,112.87,112.78,40.95269487]
["bitfinex","SOLUSD",1644079982247,1.82490057,112.96,112.79,6.71936]
["bitfinex","SOLUSD",1644079982447,4.43,113.01,112.79,20.13462042]
["bitfinex","SOLUSD",1644079982647,5.43,113.02,112.79,20.13462042]
["bitfinex","SOLUSD",1644079982648,10.63,113.0,112.82,0.30199698]
["bitfinex","SOLUSD",1644079982850,132.82,113.06,112.84,13.59031777]
["bitfinex","SOLUSD",1644079983045,10.63,113.03,112.85,11.13156062]
["bitfinex","SOLUSD",1644079983246,10.63,113.05,112.87,64.0]
["bitfinex","SOLUSD",1644079983452,10.63,113.1,112.89,0.32431979]
["bitfinex","SOLUSD",1644079983745,5.43,113.14,112.89,0.32431979]
["bitfinex","SOLUSD",1644079983947,22.55,113.17,112.95,132.82]
["bitfinex","SOLUSD",1644079984146,13.2678,113.11,112.95,138.82]
["bitfinex","SOLUSD",1644079984347,13.2678,113.11,112.96,68.15024927]
["bitfinex","SOLUSD",1644079984545,13.2678,113.11,112.98,44.2239]
["bitfinex","SOLUSD",1644079984747,13.2678,113.11,112.99,10.63]
["bitfinex","SOLUSD",1644079984946,13.2678,113.11,112.97,10.63]
["bitfinex","SOLUSD",1644079985348,13.2678,113.11,112.98,48.49770371]
["bitfinex","SOLUSD",1644079985548,20.03392887,113.1,113.0,39.33576541]
["bitfinex","SOLUSD",1644079985746,19.69232,113.1,113.0,39.33576541]
["bitfinex","SOLUSD",1644079985951,19.69232,113.1,113.01,10.63]
["bitfinex","SOLUSD",1644079986348,19.69232,113.1,113.0,39.33576541]
["bitfinex","SOLUSD",1644079986551,6.42172,113.1,113.0,63.48416541]
["bitfinex","SOLUSD",1644079986749,6.42172,113.1,113.0,63.23416541]
["bitfinex","SOLUSD",1644079987549,6.42172,113.1,113.0,63.48416541]
["bitfinex","SOLUSD",1644079987750,6.42172,113.1,113.0,63.23416541]
["bitfinex","SOLUSD",1644079987953,6.42172,113.1,113.0,63.48416541]
["bitfinex","SOLUSD",1644079989253,6.42172,113.1,113.0,63.23416541]
["bitfinex","SOLUSD",1644079989552,6.42172,113.1,113.0,63.48416541]
["bitfinex","SOLUSD",1644079989750,0.00172,113.1,113.01,4.422]
["bitfinex","SOLUSD",1644079989953,13.2611,113.18,113.03,13.2628]
["bitfinex","SOLUSD",1644079990152,7.48201169,113.2,113.04,63.51712335]
["bitfinex","SOLUSD",1644079990356,67.4236834,113.22,113.06,0.3141892]
["bitfinex","SOLUSD",1644079990555,67.4236834,113.22,113.07,15.048]
["bitfinex","SOLUSD",1644079990752,19.8829834,113.22,113.08,35.07005982]
["bitfinex","SOLUSD",1644079990953,6.42172,113.21,113.09,10.63]
["bitfinex","SOLUSD",1644079991157,17.95817674,113.2,113.1,34.21018673]
["bitfinex","SOLUSD",1644079991354,17.95817674,113.2,113.1,44.84018673]
["bitfinex","SOLUSD",1644079991553,6.42172,113.19,113.1,44.84018673]
["bitfinex","SOLUSD",1644079992054,13.2567,113.22,113.1,58.09718673]
["bitfinex","SOLUSD",1644079992253,66.7115,113.26,113.1,58.34718673]
["bitfinex","SOLUSD",1644079992456,66.7115,113.26,113.1,62.76418673]
["bitfinex","SOLUSD",1644079992654,9.848,113.29,113.11,2.51015936]
["bitfinex","SOLUSD",1644079992855,1.90663099,113.3,113.18,2.9013217]
["bitfinex","SOLUSD",1644079993060,13.2492,113.28,113.18,2.9013217]
["bitfinex","SOLUSD",1644079993257,28.96096296,113.33,113.19,10.63]
["bitfinex","SOLUSD",1644079993457,0.31876296,113.33,113.19,10.63]
["bitfinex","SOLUSD",1644079993657,0.31876296,113.33,113.2,46.94330662]
["bitfinex","SOLUSD",1644079993856,0.31876296,113.33,113.22,36.43774731]
["bitfinex","SOLUSD",1644079994056,0.31876296,113.33,113.23,10.63]
["bitfinex","SOLUSD",1644079994258,13.56186296,113.33,113.24,47.32856515]
["bitfinex","SOLUSD",1644079994457,0.31876296,113.33,113.25,10.63]
["bitfinex","SOLUSD",1644079994858,0.31876296,113.33,113.25,10.88]
["bitfinex","SOLUSD",1644079995260,0.31876296,113.33,113.25,23.8687]
["bitfinex","SOLUSD",1644079995458,0.31876296,113.33,113.26,39.79119876]
["bitfinex","SOLUSD",1644079995662,0.31876296,113.33,113.27,10.63]
["bitfinex","SOLUSD",1644079996059,0.31876296,113.33,113.27,10.88]
["bitfinex","SOLUSD",1644079996461,0.31876296,113.33,113.27,24.1169]
["bitfinex","SOLUSD",1644079996761,0.31876296,113.33,113.28,35.53744658]
["bitfinex","SOLUSD",1644079997060,0.31876296,113.33,113.28,46.16744658]
["bitfinex","SOLUSD",1644079998463,0.31876296,113.33,113.28,46.41744658]
["bitfinex","SOLUSD",1644079998663,0.31876296,113.33,113.28,46.16744658]
["bitfinex","SOLUSD",1644079999664,0.00876296,113.33,113.28,46.16744658]
["bitfinex","SOLUSD",1644079999864,0.00746848,113.4,113.31,59.0]
["bitfinex","SOLUSD",1644080000069,4.41,113.52,113.35,0.31240501]
["bitfinex","SOLUSD",1644080000266,158.2691,113.54,113.4,13.2215]
["bitfinex","SOLUSD",1644080000464,44.0691,113.54,113.41,10.63]
["bitfinex","SOLUSD",1644080000668,19.00606576,113.53,113.42,36.43588751]
["bitfinex","SOLUSD",1644080000865,19.00606576,113.53,113.41,10.63]
["bitfinex","SOLUSD",1644080000866,19.00606576,113.53,113.43,10.63]
["bitfinex","SOLUSD",1644080001986,25.42778576,113.53,113.44,44.38812536]
["bitfinex","SOLUSD",1644080002187,25.42778576,113.53,113.45,10.63]
["bitfinex","SOLUSD",1644080002387,6.42172,113.53,113.46,44.751318]
["bitfinex","SOLUSD",1644080002587,0.18935302,113.56,113.47,10.63]
["bitfinex","SOLUSD",1644080002789,0.18935302,113.56,113.47,10.88]
["bitfinex","SOLUSD",1644080002987,0.00935302,113.56,113.47,24.0929]
["bitfinex","SOLUSD",1644080003189,0.00935302,113.56,113.48,2.51015936]
["bitfinex","SOLUSD",1644080003490,0.00935302,113.56,113.47,157.23697459]
["bitfinex","SOLUSD",1644080003491,0.00935302,113.56,113.5,46.88961662]
["bitfinex","SOLUSD",1644080003687,0.00935302,113.56,113.5,10.63]
["bitfinex","SOLUSD",1644080004087,13.22395302,113.56,113.5,10.63]
["bitfinex","SOLUSD",1644080004287,13.22395302,113.56,113.47,10.63]
["bitfinex","SOLUSD",1644080004486,13.22395302,113.56,113.46,10.63]
["bitfinex","SOLUSD",1644080004686,6.07306791,113.55,113.46,10.63]
["bitfinex","SOLUSD",1644080004888,6.07306791,113.55,113.43,10.63]
["bitfinex","SOLUSD",1644080005089,13.2191,113.52,113.43,10.63]
["bitfinex","SOLUSD",1644080005888,13.2191,113.52,113.44,38.69458457]
["bitfinex","SOLUSD",1644080006190,13.2191,113.52,113.44,49.32458457]
["bitfinex","SOLUSD",1644080006387,13.2191,113.52,113.44,49.57458457]
["bitfinex","SOLUSD",1644080006589,13.2173,113.54,113.44,49.57458457]
["bitfinex","SOLUSD",1644080006789,6.00935302,113.56,113.44,49.57458457]
["bitfinex","SOLUSD",1644080006989,0.00935302,113.56,113.44,49.57458457]
["bitfinex","SOLUSD",1644080007193,0.00935302,113.56,113.45,0.30985198]
["bitfinex","SOLUSD",1644080007392,0.00935302,113.56,113.46,10.63]
["bitfinex","SOLUSD",1644080007590,0.00935302,113.56,113.47,4.404]
["bitfinex","SOLUSD",1644080007790,0.00935302,113.56,113.48,23.8396]
["bitfinex","SOLUSD",1644080007993,0.00935302,113.56,113.46,4.404]
["bitfinex","SOLUSD",1644080008191,0.00935302,113.56,113.4,4.404]
["bitfinex","SOLUSD",1644080008393,0.00935302,113.56,113.41,10.63]
["bitfinex","SOLUSD",1644080008792,13.22385302,113.56,113.41,10.63]
["bitfinex","SOLUSD",1644080008991,17.98885302,113.56,113.41,10.63]
["bitfinex","SOLUSD",1644080009191,5.55795735,113.55,113.42,47.50688149]
["bitfinex","SOLUSD",1644080009991,13.2228,113.52,113.42,47.50688149]
["bitfinex","SOLUSD",1644080010396,13.2228,113.52,113.42,58.13688149]
["bitfinex","SOLUSD",1644080010995,13.2172,113.54,113.42,71.35568149]
["bitfinex","SOLUSD",1644080011197,0.36935302,113.56,113.42,77.35568149]
["bitfinex","SOLUSD",1644080011595,0.36935302,113.56,113.43,9.16302344]
["bitfinex","SOLUSD",1644080011795,0.36935302,113.56,113.44,54.06574699]
["bitfinex","SOLUSD",1644080012096,4.66159117,113.55,113.44,54.06574699]
["bitfinex","SOLUSD",1644080012697,4.91159117,113.55,113.54,2.9013217]
["bitfinex","SOLUSD",1644080012896,4.91159117,113.55,113.54,0.0523326]
["bitfinex","SOLUSD",1644080013097,13.4714,113.55,113.54,0.0523326]
["bitfinex","SOLUSD",1644080013297,13.2214,113.55,113.54,0.0523326]
["bitfinex","SOLUSD",1644080014200,0.36935302,113.56,113.54,0.0523326]
["bitfinex","SOLUSD",1644080015899,0.4422286,113.61,113.54,0.0523326]
["bitfinex","SOLUSD",1644080017202,13.26350986,113.63,113.55,47.0]
["bitfinex","SOLUSD",1644080017500,0.11341972,113.63,113.54,0.0523326]
["bitfinex","SOLUSD",1644080017701,0.00341972,113.63,113.55,10.63]
["bitfinex","SOLUSD",1644080017899,0.00341972,113.63,113.55,10.94237519]
["bitfinex","SOLUSD",1644080018099,0.00341972,113.63,113.57,13.2003]
["bitfinex","SOLUSD",1644080018300,0.00341972,113.63,113.58,43.17971585]
["bitfinex","SOLUSD",1644080018502,0.0032818,113.64,113.58,43.17971585]
["bitfinex","SOLUSD",1644080018701,44.4672454,113.73,113.59,10.63]
["bitfinex","SOLUSD",1644080018900,0.51288472,113.73,113.59,10.63]
["bitfinex","SOLUSD",1644080019100,0.51288472,113.73,113.59,30.079]
["bitfinex","SOLUSD",1644080019501,0.51288472,113.73,113.6,42.69972171]
["bitfinex","SOLUSD",1644080019701,0.51288472,113.73,113.61,15.028]
["bitfinex","SOLUSD",1644080020100,0.51288472,113.73,113.61,21.278]
["bitfinex","SOLUSD",1644080020299,0.51288472,113.73,113.63,13.1919]
["bitfinex","SOLUSD",1644080020501,0.51288472,113.73,113.63,23.8219]
["bitfinex","SOLUSD",1644080020702,27.92102322,113.72,113.54,8.49313382]
["bitfinex","SOLUSD",1644080020900,114.2,113.7,113.54,0.0523326]
["bitfinex","SOLUSD",1644080021100,4.4,113.69,113.54,0.0523326]
["bitfinex","SOLUSD",1644080021301,19.60808109,113.69,113.54,0.0523326]
["bitfinex","SOLUSD",1644080021501,5.0,113.67,113.54,0.0523326]
["bitfinex","SOLUSD",1644080021703,27.92102322,113.66,113.54,34.51032497]
["bitfinex","SOLUSD",1644080021905,13.2071,113.63,113.54,34.51032497]
["bitfinex","SOLUSD",1644080022100,0.51288472,113.64,113.54,34.51032497]
["bitfinex","SOLUSD",1644080022302,0.51288472,113.64,113.55,10.63]
["bitfinex","SOLUSD",1644080022504,0.46055212,113.64,113.55,23.8328]
["bitfinex","SOLUSD",1644080023002,0.46055212,113.64,113.56,35.49684168]
["bitfinex","SOLUSD",1644080023801,0.46055212,113.64,113.53,10.63]
["bitfinex","SOLUSD",1644080024001,13.66605212,113.64,113.53,10.63]
["bitfinex","SOLUSD",1644080024804,0.46055212,113.64,113.53,23.8343]
["bitfinex","SOLUSD",1644080025204,0.46055212,113.64,113.53,29.8343]
["bitfinex","SOLUSD",1644080025406,0.46055212,113.64,113.53,23.8343]
["bitfinex","SOLUSD",1644080025705,0.46055212,113.64,113.54,39.94897058]
["bitfinex","SOLUSD",1644080025906,0.46055212,113.64,113.55,10.63]
["bitfinex","SOLUSD",1644080026107,0.46055212,113.64,113.56,43.86817332]
["bitfinex","SOLUSD",1644080028206,0.56521732,113.64,113.56,43.86817332]
["bitfinex","SOLUSD",1644080029008,9.33331632,113.64,113.56,43.86817332]
["bitfinex","SOLUSD",1644080029207,0.56521732,113.64,113.56,43.86817332]
["bitfinex","SOLUSD",1644080029709,0.56521732,113.64,113.56,44.11817332]
["bitfinex","SOLUSD",1644080030007,0.56521732,113.64,113.57,10.63]
["bitfinex","SOLUSD",1644080030208,0.56521732,113.64,113.54,10.63]
["bitfinex","SOLUSD",1644080030508,0.56521732,113.64,113.52,62.61]
["bitfinex","SOLUSD",1644080030708,0.56521732,113.64,113.53,10.63]
["bitfinex","SOLUSD",1644080030909,0.56521732,113.64,113.49,24.1059]
["bitfinex","SOLUSD",1644080030910,13.77041732,113.64,113.49,24.1059]
["bitfinex","SOLUSD",1644080031110,37.73259079,113.63,113.5,10.63]
["bitfinex","SOLUSD",1644080031509,43.73259079,113.63,113.5,10.63]
["bitfinex","SOLUSD",1644080031909,44.92844177,113.63,113.5,10.63]
["bitfinex","SOLUSD",1644080032112,44.92844177,113.63,113.51,44.30046518]
["bitfinex","SOLUSD",1644080032908,13.2111,113.6,113.51,44.30046518]
["bitfinex","SOLUSD",1644080033110,19.2111,113.6,113.51,44.30046518]
["bitfinex","SOLUSD",1644080034912,6.0,113.6,113.51,96.28046518]
["bitfinex","SOLUSD",1644080035112,19.208,113.62,113.51,96.28046518]
["bitfinex","SOLUSD",1644080035511,19.208,113.62,113.51,106.91046518]
["bitfinex","SOLUSD",1644080035715,19.458,113.62,113.51,107.16046518]
["bitfinex","SOLUSD",1644080035913,19.458,113.62,113.51,120.36766518]
["bitfinex","SOLUSD",1644080036114,6.25,113.62,113.51,120.36766518]
["bitfinex","SOLUSD",1644080036513,0.25,113.62,113.51,120.36766518]
["bitfinex","SOLUSD",1644080036714,6.0,113.62,113.51,120.36766518]
["bitfinex","SOLUSD",1644080037115,7.44585098,113.63,113.51,120.36766518]
["bitfinex","SOLUSD",1644080037317,0.25,113.63,113.51,120.36766518]
["bitfinex","SOLUSD",1644080037515,6.25,113.63,113.51,120.36766518]
["bitfinex","SOLUSD",1644080037917,19.4566,113.63,113.51,120.36766518]
["bitfinex","SOLUSD",1644080038516,25.06136093,113.63,113.51,120.36766518]
["bitfinex","SOLUSD",1644080038916,26.25721191,113.63,113.51,120.36766518]
["bitfinex","SOLUSD",1644080039117,26.25721191,113.63,113.51,120.11766518]
["bitfinex","SOLUSD",1644080039319,13.2101,113.6,113.51,44.30046518]
["bitfinex","SOLUSD",1644080039517,5.60476093,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080039922,11.60476093,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080040221,13.05061191,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080040421,6.25,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080040618,0.25,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080040820,6.0,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080041220,1.44585098,113.6,113.51,44.30046518]
["bitfinex","SOLUSD",1644080041524,29.93964064,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080041719,43.15064064,113.59,113.51,44.30046518]
["bitfinex","SOLUSD",1644080041920,43.15064064,113.59,113.49,24.1059]
["bitfinex","SOLUSD",1644080041921,50.34649162,113.59,113.49,24.1059]
["bitfinex","SOLUSD",1644080042828,50.34649162,113.59,113.5,35.82709087]
["bitfinex","SOLUSD",1644080043419,21.27734402,113.57,113.5,35.82709087]
["bitfinex","SOLUSD",1644080043820,21.27734402,113.57,113.49,24.1059]
["bitfinex","SOLUSD",1644080044221,21.27734402,113.57,113.48,10.63]
["bitfinex","SOLUSD",1644080044423,22.473195,113.57,113.46,10.63]
["bitfinex","SOLUSD",1644080044626,28.473195,113.57,113.46,10.63]
["bitfinex","SOLUSD",1644080044824,20.40925098,113.57,113.47,46.56891378]
["bitfinex","SOLUSD",1644080045623,7.19585098,113.57,113.47,109.42891378]
["bitfinex","SOLUSD",1644080045826,6.0,113.57,113.47,109.42891378]
["bitfinex","SOLUSD",1644080046224,6.0,113.58,113.47,109.42891378]
["bitfinex","SOLUSD",1644080046423,20.40745098,113.59,113.47,109.42891378]
["bitfinex","SOLUSD",1644080046825,9.25299557,113.58,113.47,57.19891378]
["bitfinex","SOLUSD",1644080047126,13.2194,113.54,113.41,13.282]
["bitfinex","SOLUSD",1644080047329,1.19585098,113.52,113.41,13.282]
["bitfinex","SOLUSD",1644080047729,1.19585098,113.51,113.41,13.282]
["bitfinex","SOLUSD",1644080048129,26.64745108,113.5,113.41,13.282]
["bitfinex","SOLUSD",1644080048526,33.84330206,113.5,113.41,13.282]
["bitfinex","SOLUSD",1644080048927,13.2234,113.49,113.41,13.282]
["bitfinex","SOLUSD",1644080049127,11.35613358,113.48,113.41,13.282]
["bitfinex","SOLUSD",1644080049328,11.35613358,113.48,113.37,35.77443041]
["bitfinex","SOLUSD",1644080049527,17.35613358,113.48,113.37,35.77443041]
["bitfinex","SOLUSD",1644080050131,13.2289,113.46,113.33,10.63]
["bitfinex","SOLUSD",1644080050339,13.2289,113.46,113.3,22.8536]
["bitfinex","SOLUSD",1644080050634,11.82585098,113.45,113.26,1.24962592]
["bitfinex","SOLUSD",1644080050832,5.60585098,113.44,113.25,1.24962592]
["bitfinex","SOLUSD",1644080051033,10.63,113.43,113.24,10.63]
["bitfinex","SOLUSD",1644080051235,13.2359,113.41,113.26,35.89857553]
["bitfinex","SOLUSD",1644080051435,11.35613358,113.4,113.26,35.89857553]
["bitfinex","SOLUSD",1644080051642,27.98613358,113.4,113.26,35.89857553]
["bitfinex","SOLUSD",1644080051836,0.43,113.39,113.26,35.89857553]
["bitfinex","SOLUSD",1644080052039,27.98613358,113.4,113.26,35.89857553]
["bitfinex","SOLUSD",1644080052237,26.73913358,113.4,113.26,35.89857553]
["bitfinex","SOLUSD",1644080052437,13.2392,113.39,113.26,35.89857553]
["bitfinex","SOLUSD",1644080052639,26.64745108,113.38,113.23,10.63]
["bitfinex","SOLUSD",1644080053037,32.64745108,113.38,113.2,182.18301101]
["bitfinex","SOLUSD",1644080053238,10.63,113.37,113.2,180.6702]
["bitfinex","SOLUSD",1644080053637,11.35613358,113.36,113.21,45.33798468]
["bitfinex","SOLUSD",1644080054039,22.78613358,113.36,113.21,0.32431744]
["bitfinex","SOLUSD",1644080054440,10.63,113.35,113.21,0.32431744]
["bitfinex","SOLUSD",1644080054638,16.63,113.35,113.21,0.32431744]
["bitfinex","SOLUSD",1644080055039,39.89345108,113.34,113.21,0.32431744]
["bitfinex","SOLUSD",1644080055438,60.93745108,113.34,113.21,0.32431744]
["bitfinex","SOLUSD",1644080055639,61.24961062,113.34,113.21,0.32431744]
["bitfinex","SOLUSD",1644080055840,69.52448553,113.34,113.21,0.32431744]
["bitfinex","SOLUSD",1644080056245,81.57132599,113.34,113.21,0.32431744]
["bitfinex","SOLUSD",1644080056641,81.57132599,113.34,113.21,0.00431744]
["bitfinex","SOLUSD",1644080056842,0.31781201,113.3,113.21,0.00431744]
["bitfinex","SOLUSD",1644080057041,13.2554,113.27,113.21,0.00431744]
["bitfinex","SOLUSD",1644080057244,13.2554,113.27,113.19,0.01862312]
["bitfinex","SOLUSD",1644080057443,57.4692,113.33,113.19,0.01862312]
["bitfinex","SOLUSD",1644080057444,53.0542,113.33,113.19,0.01862312]
["bitfinex","SOLUSD",1644080057766,10.63,113.32,113.17,40.11472296]
["bitfinex","SOLUSD",1644080057964,10.63,113.32,113.19,14.74281101]
["bitfinex","SOLUSD",1644080058167,16.63,113.32,113.17,40.11472296]
["bitfinex","SOLUSD",1644080058465,13.2488,113.31,113.17,40.11472296]
["bitfinex","SOLUSD",1644080058664,30.69109007,113.3,113.17,40.11472296]
["bitfinex","SOLUSD",1644080058867,30.69109007,113.3,113.17,54.85753397]
["bitfinex","SOLUSD",1644080059064,30.69109007,113.3,113.17,68.24769333]
["bitfinex","SOLUSD",1644080059265,10.63,113.34,113.17,68.24769333]
["bitfinex","SOLUSD",1644080059465,33.7429,113.36,113.18,12.96406789]
["bitfinex","SOLUSD",1644080059665,23.1129,113.36,113.19,10.63]
["bitfinex","SOLUSD",1644080059865,6.0,113.36,113.19,88.00537184]
["bitfinex","SOLUSD",1644080060066,10.63,113.41,113.19,88.00537184]
["bitfinex","SOLUSD",1644080060067,16.63,113.41,113.2,17.25297037]
["bitfinex","SOLUSD",1644080060269,27.24542663,113.4,113.21,59.33153285]
["bitfinex","SOLUSD",1644080060567,23.8702,113.39,113.21,59.33153285]
["bitfinex","SOLUSD",1644080060767,23.8702,113.39,113.21,48.70153285]
["bitfinex","SOLUSD",1644080060768,15.17115803,113.38,113.21,48.70153285]
["bitfinex","SOLUSD",1644080060970,10.63,113.37,113.21,48.70153285]
["bitfinex","SOLUSD",1644080061168,27.24542663,113.35,113.21,48.70153285]
["bitfinex","SOLUSD",1644080061370,10.63,113.34,113.21,48.70153285]
["bitfinex","SOLUSD",1644080061568,10.75815803,113.33,113.21,48.70153285]
["bitfinex","SOLUSD",1644080061767,34.63645803,113.33,113.21,48.70153285]
["bitfinex","SOLUSD",1644080062168,16.75815803,113.33,113.21,48.70153285]
["bitfinex","SOLUSD",1644080062368,16.75815803,113.33,113.21,51.21169221]
["bitfinex","SOLUSD",1644080063068,16.75815803,113.33,113.21,48.70153285]
["bitfinex","SOLUSD",1644080064069,17.00815803,113.33,113.21,48.70153285]
["bitfinex","SOLUSD",1644080064473,17.00815803,113.33,113.22,6.4946]
["bitfinex","SOLUSD",1644080064671,27.63815803,113.33,113.22,6.4946]
["bitfinex","SOLUSD",1644080064973,27.63815803,113.33,113.23,40.95860958]
["bitfinex","SOLUSD",1644080065171,27.63815803,113.33,113.24,6.49345]
["bitfinex","SOLUSD",1644080065572,27.63815803,113.33,113.25,43.02821936]
["bitfinex","SOLUSD",1644080065573,27.24542663,113.31,113.25,43.02821936]
["bitfinex","SOLUSD",1644080065772,27.24542663,113.31,113.26,6.49231]
["bitfinex","SOLUSD",1644080065973,40.0,113.3,113.17,0.41819288]
["bitfinex","SOLUSD",1644080066174,10.63,113.29,113.18,6.4969]
["bitfinex","SOLUSD",1644080066376,15.475,113.29,113.18,6.4969]
["bitfinex","SOLUSD",1644080066573,18.2524,113.28,113.18,6.4969]
["bitfinex","SOLUSD",1644080066773,13.2524,113.28,113.18,6.4969]
["bitfinex","SOLUSD",1644080066974,6.0,113.28,113.19,43.70398037]
["bitfinex","SOLUSD",1644080067174,6.0,113.28,113.2,6.49575]
["bitfinex","SOLUSD",1644080067673,13.2492,113.3,113.2,6.49575]
["bitfinex","SOLUSD",1644080068076,6.0,113.3,113.2,6.49575]
["bitfinex","SOLUSD",1644080068376,7.20916735,113.29,113.21,40.10252333]
["bitfinex","SOLUSD",1644080068575,7.20916735,113.29,113.22,6.4946]
["bitfinex","SOLUSD",1644080068576,13.20916735,113.29,113.22,6.4946]
["bitfinex","SOLUSD",1644080068774,6.0,113.29,113.22,6.4946]
["bitfinex","SOLUSD",1644080069379,6.0,113.31,113.22,6.4946]
["bitfinex","SOLUSD",1644080069575,16.63,113.33,113.22,6.4946]
["bitfinex","SOLUSD",1644080069775,37.93349236,113.32,113.23,38.58841321]
["bitfinex","SOLUSD",1644080069978,37.93349236,113.32,113.24,6.49345]
["bitfinex","SOLUSD",1644080070177,43.93349236,113.32,113.24,6.49345]
["bitfinex","SOLUSD",1644080070778,6.0,113.32,113.24,6.49345]
["bitfinex","SOLUSD",1644080070976,13.2442,113.35,113.24,6.49345]
["bitfinex","SOLUSD",1644080071178,33.3771,113.39,113.24,6.49345]
["bitfinex","SOLUSD",1644080071379,33.3771,113.39,113.24,17.37345]
["bitfinex","SOLUSD",1644080071380,22.7471,113.39,113.24,17.37345]
["bitfinex","SOLUSD",1644080071579,22.7471,113.39,113.24,17.12345]
["bitfinex","SOLUSD",1644080071777,32.71628796,113.38,113.25,40.19174513]
["bitfinex","SOLUSD",1644080071980,22.7471,113.39,113.26,6.49231]
["bitfinex","SOLUSD",1644080072781,22.7471,113.39,113.27,10.63]
["bitfinex","SOLUSD",1644080072983,22.7471,113.39,113.28,6.49116]
["bitfinex","SOLUSD",1644080073180,22.7471,113.39,113.29,36.07153489]
["bitfinex","SOLUSD",1644080073380,24.2937,113.44,113.29,42.56212489]
["bitfinex","SOLUSD",1644080073782,18.36703575,113.42,113.29,42.56212489]
["bitfinex","SOLUSD",1644080073981,10.63,113.41,113.29,42.56212489]
["bitfinex","SOLUSD",1644080074380,33.97365302,113.4,113.29,42.56212489]
["bitfinex","SOLUSD",1644080074783,40.22365302,113.4,113.29,42.56212489]
["bitfinex","SOLUSD",1644080074982,13.2391,113.39,113.29,42.56212489]
["bitfinex","SOLUSD",1644080075184,4.02762164,113.38,113.29,6.49059]
["bitfinex","SOLUSD",1644080075587,10.02762164,113.38,113.29,6.49059]
["bitfinex","SOLUSD",1644080075783,10.63,113.37,113.29,6.49059]
["bitfinex","SOLUSD",1644080076183,16.63,113.37,113.29,6.49059]
["bitfinex","SOLUSD",1644080076383,33.97365302,113.36,113.29,6.49059]
["bitfinex","SOLUSD",1644080076587,39.97365302,113.36,113.29,6.49059]
["bitfinex","SOLUSD",1644080076985,13.243,113.35,113.29,6.49059]
["bitfinex","SOLUSD",1644080077185,19.243,113.35,113.29,6.49059]
["bitfinex","SOLUSD",1644080077787,4.02762164,113.34,113.29,6.49059]
["bitfinex","SOLUSD",1644080078188,13.2454,113.33,113.29,6.49059]
["bitfinex","SOLUSD",1644080078585,29.8754,113.33,113.29,6.49059]
["bitfinex","SOLUSD",1644080079187,33.44079818,113.32,113.21,24.3589]
["bitfinex","SOLUSD",1644080079487,19.2454,113.33,113.21,30.85407]
["bitfinex","SOLUSD",1644080079786,19.2454,113.33,113.21,6.49517]
["bitfinex","SOLUSD",1644080079787,10.63,113.31,113.21,6.49517]
["bitfinex","SOLUSD",1644080080086,13.2509,113.29,113.21,6.49517]
["bitfinex","SOLUSD",1644080080294,24.47388398,113.28,113.21,50.21008525]
["bitfinex","SOLUSD",1644080080492,24.47388398,113.28,113.21,6.49517]
["bitfinex","SOLUSD",1644080080696,41.10388398,113.28,113.21,6.49517]
["bitfinex","SOLUSD",1644080081097,13.2523,113.27,113.21,6.49517]
["bitfinex","SOLUSD",1644080081296,23.8823,113.27,113.21,6.49517]
["bitfinex","SOLUSD",1644080081492,7.03680068,113.26,113.17,0.41819288]
["bitfinex","SOLUSD",1644080081693,24.47388398,113.24,113.17,0.41819288]
["bitfinex","SOLUSD",1644080082192,41.10388398,113.24,113.17,0.41819288]
["bitfinex","SOLUSD",1644080082592,13.2592,113.22,113.17,0.41819288]
["bitfinex","SOLUSD",1644080083092,26.29600068,113.22,113.17,0.41819288]
["bitfinex","SOLUSD",1644080083493,19.2592,113.22,113.17,0.41819288]
["bitfinex","SOLUSD",1644080083693,6.0,113.22,113.17,0.41819288]
["bitfinex","SOLUSD",1644080084114,16.63,113.24,113.17,0.41819288]
["bitfinex","SOLUSD",1644080084314,6.0,113.24,113.17,0.41819288]
["bitfinex","SOLUSD",1644080084715,43.74317889,113.25,113.17,0.41819288]
["bitfinex","SOLUSD",1644080084716,1.02500577,113.23,113.17,0.41819288]
["bitfinex","SOLUSD",1644080085014,19.2575,113.25,113.17,0.41819288]
["bitfinex","SOLUSD",1644080085215,6.0,113.25,113.17,0.41819288]
["bitfinex","SOLUSD",1644080085418,6.25,113.25,113.17,0.41819288]
["bitfinex","SOLUSD",1644080087416,0.25,113.25,113.17,0.41819288]
["bitfinex","SOLUSD",1644080087819,16.88,113.26,113.17,0.41819288]
["bitfinex","SOLUSD",1644080088218,16.63,113.26,113.17,0.41819288]
["bitfinex","SOLUSD",1644080089020,6.0,113.26,113.17,0.41819288]
["bitfinex","SOLUSD",1644080089321,6.0,113.27,113.17,0.41819288]
["bitfinex","SOLUSD",1644080089718,37.29118888,113.28,113.17,0.41819288]
["bitfinex","SOLUSD",1644080089921,8.7020682,113.27,113.12,1.24962592]
["bitfinex","SOLUSD",1644080090222,0.31462638,113.24,113.1,0.15763976]
["bitfinex","SOLUSD",1644080090421,0.31113753,113.2,113.1,0.15763976]
["bitfinex","SOLUSD",1644080090623,10.63,113.19,113.1,0.15763976]
["bitfinex","SOLUSD",1644080090822,0.43,113.12,113.1,0.00763976]
["bitfinex","SOLUSD",1644080091026,1.85286163,113.14,113.1,0.00763976]
["bitfinex","SOLUSD",1644080091225,48.6554,113.13,113.1,0.00763976]
["bitfinex","SOLUSD",1644080091420,44.2354,113.13,113.1,0.00763976]
["bitfinex","SOLUSD",1644080091620,50.2354,113.13,113.1,0.00763976]
["bitfinex","SOLUSD",1644080091821,6.0,113.13,113.1,0.00763976]
["bitfinex","SOLUSD",1644080092221,10.88,113.14,113.1,0.00763976]
["bitfinex","SOLUSD",1644080092222,6.25,113.14,113.1,0.00763976]
["bitfinex","SOLUSD",1644080092422,6.0,113.14,113.1,0.00763976]
["bitfinex","SOLUSD",1644080092624,10.63,113.19,113.1,0.00763976]
["bitfinex","SOLUSD",1644080092625,6.0,113.16,113.1,0.00763976]
["bitfinex","SOLUSD",1644080093024,10.63,113.22,113.1,0.00763976]
["bitfinex","SOLUSD",1644080093627,13.2568,113.23,113.1,0.00763976]
["bitfinex","SOLUSD",1644080093825,19.67852,113.23,113.1,0.00763976]
["bitfinex","SOLUSD",1644080094526,6.42172,113.23,113.1,13.26143976]
["bitfinex","SOLUSD",1644080094725,12.42172,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080094927,6.42172,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080095125,12.42172,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080095329,23.30172,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080096025,23.64658473,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080096726,36.90228473,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080098225,45.38127748,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080098829,49.79927748,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080099028,45.38127748,113.23,113.11,48.18594944]
["bitfinex","SOLUSD",1644080101028,45.38127748,113.23,113.1,0.30763976]
["bitfinex","SOLUSD",1644080101230,0.3205036,113.21,113.1,0.30763976]
["bitfinex","SOLUSD",1644080101534,13.266,113.18,113.1,0.30763976]
["bitfinex","SOLUSD",1644080101728,17.05172,113.17,113.1,0.30763976]
["bitfinex","SOLUSD",1644080101928,5.43,113.15,113.1,0.30763976]
["bitfinex","SOLUSD",1644080102130,6.42172,113.14,113.1,0.30763976]
["bitfinex","SOLUSD",1644080102729,12.42172,113.14,113.1,0.30763976]
["bitfinex","SOLUSD",1644080103531,18.91399056,113.14,113.1,0.30763976]
["bitfinex","SOLUSD",1644080104033,13.2681,113.13,113.1,0.30763976]
["bitfinex","SOLUSD",1644080104232,6.42172,113.12,113.1,0.30763976]
["bitfinex","SOLUSD",1644080104629,12.67172,113.12,113.1,0.30763976]
["bitfinex","SOLUSD",1644080105230,25.68992,113.12,113.1,0.30763976]
["bitfinex","SOLUSD",1644080105430,44.2277,113.16,113.11,6.06439994]
["bitfinex","SOLUSD",1644080105630,4.418,113.23,113.11,6.06439994]
["bitfinex","SOLUSD",1644080105834,44.1988,113.22,113.11,6.06439994]
["bitfinex","SOLUSD",1644080106232,37.36641228,113.21,113.11,42.24584588]
["bitfinex","SOLUSD",1644080106431,19.4159995,113.19,113.11,42.24584588]
["bitfinex","SOLUSD",1644080106936,13.2624,113.17,113.11,42.24584588]
["bitfinex","SOLUSD",1644080108235,24.0535,113.24,113.11,42.24584588]
["bitfinex","SOLUSD",1644080108236,13.26,113.19,113.11,42.24584588]
["bitfinex","SOLUSD",1644080108636,13.26,113.19,113.11,55.17684588]
["bitfinex","SOLUSD",1644080109036,52.24301257,113.19,113.11,55.17684588]
["bitfinex","SOLUSD",1644080109636,52.24301257,113.19,113.11,42.24584588]
["bitfinex","SOLUSD",1644080109836,62.87301257,113.19,113.11,6.06439994]
["bitfinex","SOLUSD",1644080110638,62.87301257,113.19,113.1,0.30763976]
["bitfinex","SOLUSD",1644080111637,63.12301257,113.19,113.1,0.30763976]
["bitfinex","SOLUSD",1644080111839,24.14,113.19,113.1,0.30763976]
["bitfinex","SOLUSD",1644080112038,23.89,113.19,113.1,0.30763976]
["bitfinex","SOLUSD",1644080113039,72.04508605,113.19,113.1,0.30763976]
["bitfinex","SOLUSD",1644080113241,72.04508605,113.19,113.1,0.23592439]
["bitfinex","SOLUSD",1644080113640,23.89,113.19,113.1,0.23592439]
["bitfinex","SOLUSD",1644080114649,13.2574,113.21,113.1,0.23592439]
["bitfinex","SOLUSD",1644080115050,35.41723704,113.21,113.11,39.84741468]
["bitfinex","SOLUSD",1644080116051,13.2574,113.21,113.11,39.84741468]
["bitfinex","SOLUSD",1644080118273,9.61704123,113.26,113.11,40.09741468]
["bitfinex","SOLUSD",1644080118474,1.19585098,113.26,113.11,50.47741468]
["bitfinex","SOLUSD",1644080118681,1.19585098,113.26,113.11,50.72741468]
["bitfinex","SOLUSD",1644080118879,42.04115997,113.25,113.11,50.72741468]
["bitfinex","SOLUSD",1644080119078,55.29355997,113.25,113.11,39.84741468]
["bitfinex","SOLUSD",1644080119482,11.82585098,113.24,113.11,39.84741468]
["bitfinex","SOLUSD",1644080119685,14.74125181,113.23,113.11,39.84741468]
["bitfinex","SOLUSD",1644080120080,39.26632653,113.21,113.11,39.84741468]
["bitfinex","SOLUSD",1644080120281,63.15432653,113.21,113.1,0.37935513]
["bitfinex","SOLUSD",1644080120481,1.19585098,113.2,113.1,0.37935513]
["bitfinex","SOLUSD",1644080120679,11.82585098,113.19,113.1,0.37935513]
["bitfinex","SOLUSD",1644080120879,20.11877767,113.19,113.1,0.37935513]
["bitfinex","SOLUSD",1644080121079,9.48877767,113.18,113.1,0.37935513]
["bitfinex","SOLUSD",1644080121280,39.26632653,113.16,113.1,0.37935513]
["bitfinex","SOLUSD",1644080121480,17.51608525,113.14,113.1,0.37935513]
["bitfinex","SOLUSD",1644080121680,30.78298525,113.14,113.1,0.37935513]
["bitfinex","SOLUSD",1644080121882,13.2669,113.14,113.1,0.37935513]
["bitfinex","SOLUSD",1644080122883,12.7669,113.14,113.1,0.37935513]
["bitfinex","SOLUSD",1644080123483,9.71947323,113.13,113.1,0.37935513]
["bitfinex","SOLUSD",1644080123883,12.7669,113.14,113.1,0.37935513]
["bitfinex","SOLUSD",1644080124083,13.2662,113.13,113.1,0.37935513]
["bitfinex","SOLUSD",1644080126086,13.2637,113.15,113.1,0.37935513]
["bitfinex","SOLUSD",1644080127391,13.2616,113.17,113.1,0.37935513]
["bitfinex","SOLUSD",1644080127988,40.51521956,113.16,113.1,0.37935513]
["bitfinex","SOLUSD",1644080128788,13.2616,113.17,113.1,0.37935513]
["bitfinex","SOLUSD",1644080131189,13.2594,113.19,113.1,0.37935513]
["bitfinex","SOLUSD",1644080131589,1.19585098,113.21,113.1,0.37935513]
["bitfinex","SOLUSD",1644080131790,1.19585098,113.22,113.1,0.37935513]
["bitfinex","SOLUSD",1644080131995,1.19585098,113.23,113.1,13.63585513]
["bitfinex","SOLUSD",1644080132194,167.78056806,113.24,113.11,41.9931892]
["bitfinex","SOLUSD",1644080132391,13.2545,113.23,113.11,41.9931892]
["bitfinex","SOLUSD",1644080133191,13.2545,113.23,113.11,93.9731892]
["bitfinex","SOLUSD",1644080133492,13.2545,113.23,113.13,13.2534]
["bitfinex","SOLUSD",1644080134090,13.2545,113.23,113.11,41.9931892]
["bitfinex","SOLUSD",1644080134291,51.65814749,113.22,113.14,47.4355756]
["bitfinex","SOLUSD",1644080135292,51.90814749,113.22,113.14,47.4355756]
["bitfinex","SOLUSD",1644080135494,51.90814749,113.22,113.1,0.37935513]
["bitfinex","SOLUSD",1644080135793,61.39177969,113.22,113.1,0.37935513]
["bitfinex","SOLUSD",1644080135994,1.19585098,113.21,113.1,0.37935513]
["bitfinex","SOLUSD",1644080136192,13.2612,113.18,113.1,0.37935513]
["bitfinex","SOLUSD",1644080136395,13.2612,113.18,113.1,38.90288031]
["bitfinex","SOLUSD",1644080136600,1.19585098,113.21,113.1,38.90288031]
["bitfinex","SOLUSD",1644080136794,58.51587969,113.22,113.1,38.90288031]
["bitfinex","SOLUSD",1644080137093,58.51587969,113.22,113.1,52.15968031]
["bitfinex","SOLUSD",1644080137294,13.2577,113.2,113.1,52.15968031]
["bitfinex","SOLUSD",1644080137894,10.63,113.22,113.1,52.15968031]
["bitfinex","SOLUSD",1644080138094,1.19585098,113.23,113.1,104.13968031]
["bitfinex","SOLUSD",1644080138298,115.39585098,113.24,113.1,104.13968031]
["bitfinex","SOLUSD",1644080138995,13.2552,113.22,113.1,104.13968031]
["bitfinex","SOLUSD",1644080139297,13.5052,113.22,113.1,104.13968031]
["bitfinex","SOLUSD",1644080139696,115.39585098,113.24,113.11,77.0]
["bitfinex","SOLUSD",1644080139897,1.19585098,113.25,113.12,62.61]
["bitfinex","SOLUSD",1644080140098,1.19585098,113.28,113.16,51.98]
["bitfinex","SOLUSD",1644080140307,1.19585098,113.29,113.16,51.98]
["bitfinex","SOLUSD",1644080140701,46.32807649,113.29,113.17,47.06496829]
["bitfinex","SOLUSD",1644080141100,46.32807649,113.29,113.17,99.04496829]
["bitfinex","SOLUSD",1644080141303,1.19585098,113.29,113.19,13.2462]
["bitfinex","SOLUSD",1644080141505,14.44205098,113.3,113.19,13.2462]
["bitfinex","SOLUSD",1644080142304,36.81208264,113.29,113.2,45.17259029]
["bitfinex","SOLUSD",1644080142504,13.2462,113.3,113.2,45.17259029]
["bitfinex","SOLUSD",1644080142704,13.2462,113.3,113.2,58.41769029]
["bitfinex","SOLUSD",1644080143304,13.4962,113.3,113.2,58.41769029]
["bitfinex","SOLUSD",1644080143504,59.43588874,113.3,113.2,58.41769029]
["bitfinex","SOLUSD",1644080143705,59.18588874,113.3,113.2,58.41769029]
["bitfinex","SOLUSD",1644080144910,59.43588874,113.3,113.2,58.41769029]
["bitfinex","SOLUSD",1644080147714,127.4432,113.32,113.2,58.41769029]
["bitfinex","SOLUSD",1644080147914,127.4432,113.32,113.2,69.04769029]
["bitfinex","SOLUSD",1644080148513,170.00706287,113.32,113.2,121.02769029]
["bitfinex","SOLUSD",1644080149313,170.00706287,113.32,113.2,69.04769029]
["bitfinex","SOLUSD",1644080151321,170.25706287,113.32,113.2,69.04769029]
["bitfinex","SOLUSD",1644080151538,180.88706287,113.32,113.17,44.1523]
["bitfinex","SOLUSD",1644080151737,180.88706287,113.32,113.12,46.9616]
["bitfinex","SOLUSD",1644080151738,1.19585098,113.3,113.12,46.9616]
["bitfinex","SOLUSD",1644080151947,13.2568,113.25,113.12,46.9616]
["bitfinex","SOLUSD",1644080152142,23.8868,113.25,113.12,46.9616]
["bitfinex","SOLUSD",1644080152337,29.3168,113.25,113.12,53.46194]
["bitfinex","SOLUSD",1644080152536,14.21854891,113.24,113.13,41.96711218]
["bitfinex","SOLUSD",1644080152738,10.63,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080153941,13.2555,113.21,113.13,41.96711218]
["bitfinex","SOLUSD",1644080154241,44.185,113.24,113.13,41.96711218]
["bitfinex","SOLUSD",1644080155040,13.2536,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080155242,13.5036,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080156045,13.2536,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080156242,13.2536,113.23,113.13,42.21711218]
["bitfinex","SOLUSD",1644080156443,13.2536,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080156643,13.2536,113.23,113.13,42.21711218]
["bitfinex","SOLUSD",1644080156843,13.2536,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080157244,13.5036,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080157649,13.2568,113.2,113.13,41.96711218]
["bitfinex","SOLUSD",1644080157850,39.58696585,113.19,113.13,41.96711218]
["bitfinex","SOLUSD",1644080158252,16.31,113.23,113.13,41.96711218]
["bitfinex","SOLUSD",1644080159448,47.86135749,113.22,113.13,41.96711218]
["bitfinex","SOLUSD",1644080159648,10.63,113.21,113.1,0.37935513]
["bitfinex","SOLUSD",1644080160048,13.2601,113.18,113.1,0.37935513]
["bitfinex","SOLUSD",1644080160248,13.5101,113.18,113.1,0.37935513]
["bitfinex","SOLUSD",1644080160652,22.43115429,113.18,113.1,0.37935513]
["bitfinex","SOLUSD",1644080161850,13.5101,113.18,113.1,0.37935513]
["bitfinex","SOLUSD",1644080162951,21.86769816,113.17,113.1,0.37935513]
["bitfinex","SOLUSD",1644080163149,35.12849816,113.17,113.1,0.37935513]
["bitfinex","SOLUSD",1644080163751,13.2608,113.17,113.1,0.37935513]
["bitfinex","SOLUSD",1644080165257,102.4539,113.22,113.1,0.37935513]
["bitfinex","SOLUSD",1644080165454,115.39585098,113.24,113.1,62.98935513]
["bitfinex","SOLUSD",1644080165655,114.2,113.24,113.1,62.98935513]
["bitfinex","SOLUSD",1644080165855,114.2,113.24,113.1,63.23935513]
["bitfinex","SOLUSD",1644080166057,114.2,113.24,113.11,94.00225937]
["bitfinex","SOLUSD",1644080166255,13.2535,113.23,113.12,62.61]
["bitfinex","SOLUSD",1644080167059,13.2535,113.23,113.13,46.40736539]
["bitfinex","SOLUSD",1644080167259,13.2535,113.23,113.13,59.65996539]
["bitfinex","SOLUSD",1644080167859,28.91619845,113.23,113.13,59.65996539]
["bitfinex","SOLUSD",1644080168067,13.2535,113.23,113.13,59.65996539]
["bitfinex","SOLUSD",1644080168661,13.5035,113.23,113.13,59.65996539]
["bitfinex","SOLUSD",1644080169059,53.51306708,113.23,113.13,59.65996539]
["bitfinex","SOLUSD",1644080169259,53.51306708,113.23,113.11,10.63]
["bitfinex","SOLUSD",1644080169559,64.14306708,113.23,113.1,0.37935513]
["bitfinex","SOLUSD",1644080170286,64.14306708,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080171163,73.83433713,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080171461,72.63848615,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080172963,73.83433713,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080174263,78.25233713,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080174465,73.83433713,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080174663,72.63848615,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080174864,63.89306708,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080175063,53.26306708,113.23,113.1,40.17015225]
["bitfinex","SOLUSD",1644080175865,53.26306708,113.23,113.1,53.67645225]
["bitfinex","SOLUSD",1644080176264,53.26306708,113.23,113.11,10.63]
["bitfinex","SOLUSD",1644080176467,53.26306708,113.23,113.12,34.70650264]
["bitfinex","SOLUSD",1644080177065,13.5035,113.23,113.12,34.70650264]
["bitfinex","SOLUSD",1644080177465,13.2535,113.23,113.12,34.70650264]
["bitfinex","SOLUSD",1644080178165,13.2552,113.21,113.12,34.70650264]
["bitfinex","SOLUSD",1644080178767,13.5052,113.21,113.12,34.70650264]
["bitfinex","SOLUSD",1644080179369,0.25,113.21,113.12,47.96010264]
["bitfinex","SOLUSD",1644080179570,23.7216,113.26,113.12,110.82010264]
["bitfinex","SOLUSD",1644080179771,54.33565225,113.27,113.12,113.330262]
["bitfinex","SOLUSD",1644080179969,53.13980127,113.27,113.12,120.57988792]
["bitfinex","SOLUSD",1644080180168,53.13980127,113.27,113.12,114.57988792]
["bitfinex","SOLUSD",1644080180569,54.33565225,113.27,113.12,114.57988792]
["bitfinex","SOLUSD",1644080180971,13.251,113.25,113.12,114.57988792]
["bitfinex","SOLUSD",1644080181576,13.501,113.25,113.12,114.57988792]
["bitfinex","SOLUSD",1644080181773,58.63982215,113.25,113.12,114.57988792]
["bitfinex","SOLUSD",1644080182376,13.501,113.25,113.12,114.57988792]
["bitfinex","SOLUSD",1644080182575,13.501,113.25,113.12,112.06972856]
["bitfinex","SOLUSD",1644080182774,13.501,113.25,113.12,59.83972856]
["bitfinex","SOLUSD",1644080182975,22.818,113.25,113.12,45.33650264]
["bitfinex","SOLUSD",1644080183174,34.64385098,113.25,113.12,34.70650264]
["bitfinex","SOLUSD",1644080183375,43.30035834,113.24,113.12,34.70650264]
["bitfinex","SOLUSD",1644080183573,13.2568,113.21,113.12,34.70650264]
["bitfinex","SOLUSD",1644080184277,13.5068,113.21,113.12,34.70650264]
["bitfinex","SOLUSD",1644080184875,13.2568,113.21,113.12,34.70650264]
["bitfinex","SOLUSD",1644080186296,20.12491745,113.2,113.12,34.70650264]
["bitfinex","SOLUSD",1644080186497,33.38171745,113.2,113.12,34.70650264]
["bitfinex","SOLUSD",1644080187596,13.2548,113.22,113.12,34.70650264]
["bitfinex","SOLUSD",1644080188197,59.31265098,113.25,113.12,45.33650264]
["bitfinex","SOLUSD",1644080188198,1.19585098,113.25,113.12,45.33650264]
["bitfinex","SOLUSD",1644080188396,159.57455098,113.26,113.12,45.33650264]
["bitfinex","SOLUSD",1644080188597,48.79387033,113.25,113.12,97.31650264]
["bitfinex","SOLUSD",1644080188798,13.2522,113.24,113.12,110.82060264]
["bitfinex","SOLUSD",1644080189796,13.2522,113.24,113.12,110.57060264]
["bitfinex","SOLUSD",1644080189996,13.2522,113.24,113.12,110.82060264]
["bitfinex","SOLUSD",1644080191001,13.5022,113.24,113.12,110.82060264]
["bitfinex","SOLUSD",1644080191197,0.25,113.24,113.12,110.82060264]
["bitfinex","SOLUSD",1644080191399,114.2,113.26,113.12,112.07022856]
["bitfinex","SOLUSD",1644080191600,114.45,113.26,113.12,112.07022856]
["bitfinex","SOLUSD",1644080191800,152.80988145,113.26,113.12,112.07022856]
["bitfinex","SOLUSD",1644080192204,152.80988145,113.26,113.12,111.82022856]
["bitfinex","SOLUSD",1644080193000,13.251,113.25,113.12,111.82022856]
["bitfinex","SOLUSD",1644080193402,13.251,113.25,113.16,13.2498]
["bitfinex","SOLUSD",1644080193601,13.251,113.25,113.17,48.22619749]
["bitfinex","SOLUSD",1644080194602,13.501,113.25,113.17,48.22619749]
["bitfinex","SOLUSD",1644080195601,43.26130459,113.24,113.17,48.22619749]
["bitfinex","SOLUSD",1644080197301,13.501,113.25,113.17,48.22619749]
["bitfinex","SOLUSD",1644080198303,54.5641141,113.25,113.17,48.22619749]
["bitfinex","SOLUSD",1644080198905,54.5641141,113.25,113.13,92.822]
["bitfinex","SOLUSD",1644080198906,54.5641141,113.25,113.13,48.6561]
["bitfinex","SOLUSD",1644080199105,1.19585098,113.24,113.11,1.24962592]
["bitfinex","SOLUSD",1644080199304,13.2567,113.21,113.1,11.00935513]
["bitfinex","SOLUSD",1644080199804,13.2567,113.21,113.11,44.64926878]
["bitfinex","SOLUSD",1644080200007,37.1711955,113.2,113.1,0.37935513]
["bitfinex","SOLUSD",1644080200205,23.8879,113.19,113.1,0.37935513]
["bitfinex","SOLUSD",1644080200405,34.01875098,113.19,113.1,0.37935513]
["bitfinex","SOLUSD",1644080200605,0.43,113.17,113.1,0.37935513]
["bitfinex","SOLUSD",1644080200805,10.63,113.16,113.1,0.37935513]
["bitfinex","SOLUSD",1644080201005,19.61121628,113.15,113.1,0.37935513]
["bitfinex","SOLUSD",1644080201205,30.24121628,113.15,113.1,0.37935513]
["bitfinex","SOLUSD",1644080201806,43.50811628,113.15,113.1,0.37935513]
["bitfinex","SOLUSD",1644080203207,53.22945419,113.15,113.1,0.37935513]
["bitfinex","SOLUSD",1644080204708,33.61823791,113.15,113.02,0.4422286]
["bitfinex","SOLUSD",1644080205510,41.39268922,113.14,113.02,0.4422286]
["bitfinex","SOLUSD",1644080205811,15.38972256,113.1,113.02,0.4422286]
["bitfinex","SOLUSD",1644080206010,26.01972256,113.1,113.02,0.4422286]
["bitfinex","SOLUSD",1644080206711,26.26972256,113.1,113.02,0.4422286]
["bitfinex","SOLUSD",1644080207412,34.61944363,113.07,113.02,0.4422286]
["bitfinex","SOLUSD",1644080208211,10.63,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644080208711,13.2745,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644080208911,71.6801,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644080209119,10.63,113.11,113.02,0.4422286]
["bitfinex","SOLUSD",1644080209311,52.75123031,113.11,113.02,0.4422286]
["bitfinex","SOLUSD",1644080209912,27.93198147,113.08,113.02,0.4422286]
["bitfinex","SOLUSD",1644080210314,13.2708,113.08,113.02,0.4422286]
["bitfinex","SOLUSD",1644080210517,13.2708,113.08,112.98,0.13714528]
["bitfinex","SOLUSD",1644080210815,13.5208,113.08,112.98,0.13714528]
["bitfinex","SOLUSD",1644080211014,10.63,113.07,112.98,0.13714528]
["bitfinex","SOLUSD",1644080211218,13.2785,113.05,112.98,0.13714528]
["bitfinex","SOLUSD",1644080211415,10.63,113.04,112.98,0.13714528]
["bitfinex","SOLUSD",1644080211615,56.16713675,113.04,112.98,0.13714528]
["bitfinex","SOLUSD",1644080212314,13.2778,113.03,112.98,0.13714528]
["bitfinex","SOLUSD",1644080213114,11.24527503,113.02,112.98,0.13714528]
["bitfinex","SOLUSD",1644080213516,13.2804,113.01,112.98,0.13714528]
["bitfinex","SOLUSD",1644080214718,34.5070895,113.0,112.99,3.03219997]
["bitfinex","SOLUSD",1644080215016,13.2812,113.0,112.98,0.13714528]
["bitfinex","SOLUSD",1644080216218,39.5820605,112.99,112.98,0.13714528]
["bitfinex","SOLUSD",1644080216417,13.2812,113.0,112.98,0.13714528]
["bitfinex","SOLUSD",1644080216622,13.2812,113.0,112.99,6.06439994]
["bitfinex","SOLUSD",1644080216819,13.2794,113.02,112.98,0.13714528]
["bitfinex","SOLUSD",1644080217020,54.8947,113.05,112.98,0.13714528]
["bitfinex","SOLUSD",1644080217725,48.33917854,113.04,112.98,0.13714528]
["bitfinex","SOLUSD",1644080218820,48.58917854,113.04,112.98,0.13714528]
["bitfinex","SOLUSD",1644080219021,61.86597854,113.04,112.98,0.13714528]
["bitfinex","SOLUSD",1644080219321,10.63,113.03,112.98,0.13714528]
["bitfinex","SOLUSD",1644080219624,54.9026,113.03,112.98,0.13714528]
["bitfinex","SOLUSD",1644080220226,21.72503324,113.02,112.98,0.13714528]
["bitfinex","SOLUSD",1644080220425,47.96328453,113.0,112.98,0.13714528]
["bitfinex","SOLUSD",1644080220624,47.96328453,113.0,112.97,0.35619372]
["bitfinex","SOLUSD",1644080220625,58.59328453,113.0,112.97,0.35619372]
["bitfinex","SOLUSD",1644080220828,70.86428453,113.0,112.97,0.32761264]
["bitfinex","SOLUSD",1644080221027,71.17232398,113.0,112.87,0.31053736]
["bitfinex","SOLUSD",1644080221228,84.45672398,113.0,112.87,0.31053736]
["bitfinex","SOLUSD",1644080221442,93.46077482,113.0,112.87,0.31053736]
["bitfinex","SOLUSD",1644080221627,72.12768453,113.0,112.87,0.31053736]
["bitfinex","SOLUSD",1644080221828,119.89138453,113.0,112.87,0.31053736]
["bitfinex","SOLUSD",1644080223028,119.64138453,113.0,112.87,0.31053736]
["bitfinex","SOLUSD",1644080223227,71.87768453,113.0,112.88,40.35404946]
["bitfinex","SOLUSD",1644080223428,71.87768453,113.0,112.89,0.11824572]
["bitfinex","SOLUSD",1644080223429,61.24768453,113.0,112.89,0.11824572]
["bitfinex","SOLUSD",1644080224430,22.10372725,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080225729,32.73372725,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080226131,32.98372725,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080227729,32.73372725,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080227933,10.63,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080228430,13.2817,113.0,112.89,0.11824572]
["bitfinex","SOLUSD",1644080229029,42.62495837,113.01,112.89,13.39964572]
["bitfinex","SOLUSD",1644080229030,14.15745341,112.99,112.89,13.39964572]
["bitfinex","SOLUSD",1644080229233,10.63,112.98,112.9,0.11824572]
["bitfinex","SOLUSD",1644080229431,39.67415234,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080231030,13.2868,112.96,112.89,0.11824572]
["bitfinex","SOLUSD",1644080231431,17.10825944,112.95,112.89,0.11824572]
["bitfinex","SOLUSD",1644080232431,54.9193,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080232732,13.2871,112.95,112.89,0.11824572]
["bitfinex","SOLUSD",1644080232929,54.9193,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080232930,44.2893,112.98,112.89,0.11824572]
["bitfinex","SOLUSD",1644080233331,36.46120794,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080233931,49.74610794,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080234434,13.2849,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080235530,53.3488424,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080236334,13.2849,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080236532,13.5349,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080237535,13.2849,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080239437,13.5349,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080240938,53.14875096,112.97,112.89,0.11824572]
["bitfinex","SOLUSD",1644080242163,53.14875096,112.97,112.96,0.8351444]
["bitfinex","SOLUSD",1644080242365,53.14875096,112.97,112.91,0.11824572]
["bitfinex","SOLUSD",1644080242567,53.14875096,112.97,112.87,0.31053736]
["bitfinex","SOLUSD",1644080243368,65.90875096,112.97,112.87,44.86556722]
["bitfinex","SOLUSD",1644080243567,65.90875096,112.97,112.88,0.11824572]
["bitfinex","SOLUSD",1644080244566,65.90875096,112.97,112.87,0.31053736]
["bitfinex","SOLUSD",1644080244765,90.07911423,112.97,112.87,0.31053736]
["bitfinex","SOLUSD",1644080244966,13.2954,112.94,112.87,0.31053736]
["bitfinex","SOLUSD",1644080245166,29.92856082,112.93,112.87,0.31053736]
["bitfinex","SOLUSD",1644080245366,43.23492409,112.93,112.87,0.31053736]
["bitfinex","SOLUSD",1644080245567,5.43,112.91,112.76,12.76]
["bitfinex","SOLUSD",1644080245766,0.31296229,112.87,112.78,6.51994]
["bitfinex","SOLUSD",1644080245971,12.76,112.86,112.78,6.51994]
["bitfinex","SOLUSD",1644080246169,18.19,112.86,112.78,6.51994]
["bitfinex","SOLUSD",1644080246369,35.44869715,112.85,112.78,6.51994]
["bitfinex","SOLUSD",1644080246569,48.20869715,112.85,112.78,6.51994]
["bitfinex","SOLUSD",1644080247372,0.31816109,112.8,112.72,499.0909668]
["bitfinex","SOLUSD",1644080247572,12.76,112.79,112.72,4.39796918]
["bitfinex","SOLUSD",1644080247770,0.43,112.75,112.72,6.918e-05]
["bitfinex","SOLUSD",1644080247971,23.388,112.75,112.72,6.918e-05]
["bitfinex","SOLUSD",1644080248171,27.958,112.75,112.72,6.918e-05]
["bitfinex","SOLUSD",1644080248371,27.958,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644080248372,13.3165,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644080248572,12.76,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644080248776,12.76,112.73,112.64,0.00580364]
["bitfinex","SOLUSD",1644080248972,0.3145022,112.69,112.64,0.00580364]
["bitfinex","SOLUSD",1644080249171,10.1845022,112.69,112.64,0.00580364]
["bitfinex","SOLUSD",1644080249370,13.3285,112.65,112.64,0.00580364]
["bitfinex","SOLUSD",1644080249573,21.33371463,112.64,112.59,0.44331243]
["bitfinex","SOLUSD",1644080249771,21.33371463,112.64,112.53,349.04152048]
["bitfinex","SOLUSD",1644080249772,193.64371463,112.64,112.53,349.04152048]
["bitfinex","SOLUSD",1644080249971,0.30973357,112.61,112.53,349.04152048]
["bitfinex","SOLUSD",1644080250171,0.30973357,112.61,112.53,347.54152048]
["bitfinex","SOLUSD",1644080250172,12.76,112.6,112.53,347.54152048]
["bitfinex","SOLUSD",1644080250374,13.333,112.58,112.53,347.54152048]
["bitfinex","SOLUSD",1644080250572,12.76,112.57,112.53,220.40089998]
["bitfinex","SOLUSD",1644080250774,12.76,112.57,112.47,0.55058798]
["bitfinex","SOLUSD",1644080250775,13.08329027,112.57,112.47,0.55058798]
["bitfinex","SOLUSD",1644080251072,9.872,112.56,112.47,0.55058798]
["bitfinex","SOLUSD",1644080251272,5.43,112.56,112.35,2.70246477]
["bitfinex","SOLUSD",1644080251481,13.3404,112.53,112.39,13.3407]
["bitfinex","SOLUSD",1644080251672,13.3404,112.53,112.4,6.54198]
["bitfinex","SOLUSD",1644080251673,35.9234,112.53,112.4,6.54198]
["bitfinex","SOLUSD",1644080251875,35.9234,112.53,112.4,41.23738579]
["bitfinex","SOLUSD",1644080252074,25.2734,112.53,112.4,43.74754515]
["bitfinex","SOLUSD",1644080252271,25.2734,112.53,112.41,2.51015936]
["bitfinex","SOLUSD",1644080252472,11.933,112.53,112.42,46.07112007]
["bitfinex","SOLUSD",1644080252672,11.933,112.53,112.42,59.40822007]
["bitfinex","SOLUSD",1644080252873,44.4559,112.56,112.43,2.51015936]
["bitfinex","SOLUSD",1644080253074,11.66442523,112.57,112.44,41.8377356]
["bitfinex","SOLUSD",1644080253473,1.01442523,112.57,112.45,2.51015936]
["bitfinex","SOLUSD",1644080253676,14.34782523,112.57,112.46,40.14382064]
["bitfinex","SOLUSD",1644080254476,14.34782523,112.57,112.46,40.4405528]
["bitfinex","SOLUSD",1644080254675,13.3374,112.54,112.46,40.4405528]
["bitfinex","SOLUSD",1644080255078,1.01442523,112.53,112.46,48.95071216]
["bitfinex","SOLUSD",1644080255476,1.01442523,112.53,112.46,46.4405528]
["bitfinex","SOLUSD",1644080255877,1.01442523,112.53,112.46,40.4405528]
["bitfinex","SOLUSD",1644080256276,44.4503,112.59,112.46,38.9405528]
["bitfinex","SOLUSD",1644080256478,10.65,112.6,112.46,47.70071216]
["bitfinex","SOLUSD",1644080256681,10.65,112.64,112.48,0.31938437]
["bitfinex","SOLUSD",1644080256878,4.442,112.7,112.48,0.31938437]
["bitfinex","SOLUSD",1644080256879,6.42172,112.63,112.48,48.81402465]
["bitfinex","SOLUSD",1644080257079,6.42172,112.63,112.5,43.84663668]
["bitfinex","SOLUSD",1644080257278,6.42172,112.63,112.5,44.09663668]
["bitfinex","SOLUSD",1644080257479,6.42172,112.63,112.5,49.64336884]
["bitfinex","SOLUSD",1644080257680,10.65,112.62,112.5,43.64336884]
["bitfinex","SOLUSD",1644080257884,6.42172,112.61,112.5,43.64336884]
["bitfinex","SOLUSD",1644080258981,6.42172,112.61,112.5,63.22096884]
["bitfinex","SOLUSD",1644080259185,6.42172,112.61,112.5,43.64336884]
["bitfinex","SOLUSD",1644080259983,19.75032,112.61,112.5,43.64336884]
["bitfinex","SOLUSD",1644080260584,20.00032,112.61,112.51,0.2]
["bitfinex","SOLUSD",1644080261184,20.00032,112.61,112.52,35.53258489]
["bitfinex","SOLUSD",1644080261486,6.67172,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080261986,6.42172,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080262588,19.74982,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080262987,6.42172,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080263586,19.74952,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080263789,19.24952,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080264597,5.92172,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080265794,6.17172,112.61,112.53,0.2]
["bitfinex","SOLUSD",1644080265994,19.24912,112.61,112.52,0.29673216]
["bitfinex","SOLUSD",1644080266594,32.48612,112.61,112.52,0.29673216]
["bitfinex","SOLUSD",1644080267696,19.24912,112.61,112.52,0.29673216]
["bitfinex","SOLUSD",1644080267906,19.24912,112.61,112.52,0.49673216]
["bitfinex","SOLUSD",1644080268097,19.49912,112.61,112.52,0.49673216]
["bitfinex","SOLUSD",1644080268297,30.14912,112.61,112.52,0.29673216]
["bitfinex","SOLUSD",1644080268698,29.89912,112.61,112.52,0.29673216]
["bitfinex","SOLUSD",1644080269298,29.89912,112.61,112.52,0.22469534]
["bitfinex","SOLUSD",1644080269997,29.89912,112.61,112.47,42.68867274]
["bitfinex","SOLUSD",1644080270397,29.89912,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080270998,43.69476439,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080271197,43.94476439,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080272002,39.25276439,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080272700,43.69476439,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080273300,39.25276439,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080273500,43.69476439,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080273999,39.25276439,112.61,112.47,36.68867274]
["bitfinex","SOLUSD",1644080274199,13.337,112.57,112.47,36.68867274]
["bitfinex","SOLUSD",1644080274401,17.07172,112.56,112.47,36.68867274]
["bitfinex","SOLUSD",1644080275001,17.07172,112.56,112.48,0.1]
["bitfinex","SOLUSD",1644080275526,13.3358,112.54,112.48,0.1]
["bitfinex","SOLUSD",1644080275824,6.42172,112.53,112.48,0.1]
["bitfinex","SOLUSD",1644080276830,19.75832,112.53,112.48,0.1]
["bitfinex","SOLUSD",1644080277027,19.75832,112.53,112.46,0.1]
["bitfinex","SOLUSD",1644080277232,20.00832,112.53,112.46,0.1]
["bitfinex","SOLUSD",1644080277831,20.00832,112.53,112.46,45.67112165]
["bitfinex","SOLUSD",1644080278030,20.00832,112.53,112.47,0.1]
["bitfinex","SOLUSD",1644080279033,19.75832,112.53,112.47,0.1]
["bitfinex","SOLUSD",1644080279434,6.42172,112.53,112.47,0.1]
["bitfinex","SOLUSD",1644080280835,44.4448,112.58,112.48,62.0]
["bitfinex","SOLUSD",1644080281036,1.74530452,112.64,112.49,36.29283354]
["bitfinex","SOLUSD",1644080281037,6.42172,112.57,112.49,36.29283354]
["bitfinex","SOLUSD",1644080281237,6.42172,112.57,112.5,0.1]
["bitfinex","SOLUSD",1644080281436,6.42172,112.57,112.5,13.4277]
["bitfinex","SOLUSD",1644080281637,6.42172,112.57,112.51,43.872743]
["bitfinex","SOLUSD",1644080281835,6.42172,112.57,112.52,0.1]
["bitfinex","SOLUSD",1644080283639,6.67172,112.57,112.52,0.1]
["bitfinex","SOLUSD",1644080284338,6.42172,112.57,112.52,0.1]
["bitfinex","SOLUSD",1644080286541,10.65,112.65,112.52,0.1]
["bitfinex","SOLUSD",1644080286740,6.42172,112.64,112.52,0.1]
["bitfinex","SOLUSD",1644080287139,13.3271,112.61,112.52,0.1]
["bitfinex","SOLUSD",1644080287342,30.39882,112.61,112.52,0.1]
["bitfinex","SOLUSD",1644080287742,30.64882,112.61,112.52,0.1]
["bitfinex","SOLUSD",1644080288543,30.39882,112.61,112.52,0.1]
["bitfinex","SOLUSD",1644080288946,19.74882,112.61,112.52,0.1]
["bitfinex","SOLUSD",1644080289746,6.42172,112.61,112.52,13.4253]
["bitfinex","SOLUSD",1644080289947,6.42172,112.61,112.53,37.60613611]
["bitfinex","SOLUSD",1644080290149,6.42172,112.61,112.54,0.1]
["bitfinex","SOLUSD",1644080291145,13.3249,112.63,112.54,9.956]
["bitfinex","SOLUSD",1644080291347,13.3249,112.63,112.55,41.06031129]
["bitfinex","SOLUSD",1644080291547,13.3249,112.63,112.56,0.1]
["bitfinex","SOLUSD",1644080291946,13.5749,112.63,112.56,0.1]
["bitfinex","SOLUSD",1644080292147,0.25,112.63,112.56,0.1]
["bitfinex","SOLUSD",1644080292346,1.73318263,112.68,112.56,65.4005]
["bitfinex","SOLUSD",1644080292547,4.44,112.72,112.57,47.22590631]
["bitfinex","SOLUSD",1644080292548,10.65,112.72,112.57,47.22590631]
["bitfinex","SOLUSD",1644080292749,10.65,112.72,112.58,0.1]
["bitfinex","SOLUSD",1644080293547,13.3173,112.69,112.59,37.51139858]
["bitfinex","SOLUSD",1644080293748,192.16875757,112.79,112.6,0.1]
["bitfinex","SOLUSD",1644080293949,13.06933531,112.78,112.61,51.98]
["bitfinex","SOLUSD",1644080294151,13.06933531,112.78,112.62,42.98166852]
["bitfinex","SOLUSD",1644080294350,13.06933531,112.78,112.64,95.1131443]
["bitfinex","SOLUSD",1644080294550,10.65,112.78,112.65,0.1]
["bitfinex","SOLUSD",1644080294950,13.3079,112.77,112.66,37.47041037]
["bitfinex","SOLUSD",1644080295152,13.3079,112.77,112.66,37.57041037]
["bitfinex","SOLUSD",1644080295851,155.41845289,112.84,112.7,0.31461999]
["bitfinex","SOLUSD",1644080295852,3.60134201,112.84,112.7,0.31461999]
["bitfinex","SOLUSD",1644080296055,3.60134201,112.84,112.71,40.04451921]
["bitfinex","SOLUSD",1644080296252,0.40947704,112.87,112.74,51.98]
["bitfinex","SOLUSD",1644080296452,0.40947704,112.87,112.75,48.35770178]
["bitfinex","SOLUSD",1644080296652,0.40947704,112.87,112.75,89.14190178]
["bitfinex","SOLUSD",1644080296851,0.40947704,112.87,112.77,13.2953]
["bitfinex","SOLUSD",1644080297051,0.40947704,112.87,112.78,37.76790427]
["bitfinex","SOLUSD",1644080297253,0.40947704,112.87,112.78,38.01790427]
["bitfinex","SOLUSD",1644080297454,0.4,112.95,112.8,42.49292261]
["bitfinex","SOLUSD",1644080297653,10.65,112.95,112.8,58.73392261]
["bitfinex","SOLUSD",1644080297859,10.65,112.95,112.8,58.98392261]
["bitfinex","SOLUSD",1644080298052,13.2912,112.92,112.8,66.02592261]
["bitfinex","SOLUSD",1644080298252,13.2912,112.92,112.8,52.73392261]
["bitfinex","SOLUSD",1644080298752,13.2912,112.92,112.8,52.98392261]
["bitfinex","SOLUSD",1644080298954,0.4,112.95,112.8,69.63392261]
["bitfinex","SOLUSD",1644080299252,0.4,112.96,112.8,69.63392261]
["bitfinex","SOLUSD",1644080299452,0.4,112.96,112.82,47.24314318]
["bitfinex","SOLUSD",1644080299652,13.2889,112.94,112.84,42.30704372]
["bitfinex","SOLUSD",1644080299853,13.2889,112.94,112.8,4.429]
["bitfinex","SOLUSD",1644080300055,23.9389,112.94,112.78,84.3811]
["bitfinex","SOLUSD",1644080300256,23.9389,112.94,112.78,73.7311]
["bitfinex","SOLUSD",1644080300556,114.2,112.93,112.78,73.7311]
["bitfinex","SOLUSD",1644080300753,10.65,112.92,112.78,73.7311]
["bitfinex","SOLUSD",1644080300953,13.2982,112.89,112.79,37.34594306]
["bitfinex","SOLUSD",1644080301154,23.9482,112.89,112.79,37.34594306]
["bitfinex","SOLUSD",1644080306164,13.2982,112.89,112.79,37.34594306]
["bitfinex","SOLUSD",1644080307465,13.2919,112.91,112.79,50.63944306]
["bitfinex","SOLUSD",1644080307665,13.2919,112.91,112.79,50.88944306]
["bitfinex","SOLUSD",1644080307866,13.2919,112.91,112.79,50.63944306]
["bitfinex","SOLUSD",1644080308065,13.2919,112.91,112.79,50.88944306]
["bitfinex","SOLUSD",1644080308667,13.2894,112.93,112.79,50.88944306]
["bitfinex","SOLUSD",1644080309089,11.05,112.95,112.8,10.65]
["bitfinex","SOLUSD",1644080309289,0.4,112.96,112.84,13.2864]
["bitfinex","SOLUSD",1644080309488,0.89740508,112.97,112.85,40.53328588]
["bitfinex","SOLUSD",1644080310190,13.2872,112.95,112.85,40.53328588]
["bitfinex","SOLUSD",1644080310390,24.3372,112.95,112.85,40.53328588]
["bitfinex","SOLUSD",1644080310989,24.5872,112.95,112.85,40.53328588]
["bitfinex","SOLUSD",1644080312591,24.5872,112.95,112.85,40.11779088]
["bitfinex","SOLUSD",1644080312793,13.9372,112.95,112.85,40.11779088]
["bitfinex","SOLUSD",1644080313794,13.9372,112.95,112.82,23.3529]
["bitfinex","SOLUSD",1644080313996,24.5872,112.95,112.79,10.65]
["bitfinex","SOLUSD",1644080314297,24.5872,112.95,112.78,24.5233]
["bitfinex","SOLUSD",1644080314894,24.5872,112.95,112.79,37.74613144]
["bitfinex","SOLUSD",1644080315696,13.9372,112.95,112.79,37.74613144]
["bitfinex","SOLUSD",1644080316097,10.65,112.94,112.79,37.74613144]
["bitfinex","SOLUSD",1644080316299,13.2933,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080317500,23.9433,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080319902,38.07946122,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080320403,37.82946122,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080321702,23.9433,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080324304,24.1933,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080325105,24.24782484,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080325504,38.13398606,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080325704,45.7158625,112.9,112.79,37.74613144]
["bitfinex","SOLUSD",1644080327006,1.92873359,112.89,112.79,37.74613144]
["bitfinex","SOLUSD",1644080327207,13.3024,112.86,112.75,24.9635]
["bitfinex","SOLUSD",1644080327408,10.65,112.85,112.75,24.9635]
["bitfinex","SOLUSD",1644080327607,10.65,112.85,112.72,48.0713]
["bitfinex","SOLUSD",1644080328009,24.53616122,112.85,112.72,48.0713]
["bitfinex","SOLUSD",1644080328208,13.3032,112.82,112.73,42.86222249]
["bitfinex","SOLUSD",1644080328408,10.65,112.81,112.73,42.86222249]
["bitfinex","SOLUSD",1644080329310,13.307,112.79,112.73,42.86222249]
["bitfinex","SOLUSD",1644080330109,13.307,112.79,112.68,23.6646]
["bitfinex","SOLUSD",1644080330411,13.3099,112.75,112.68,23.6646]
["bitfinex","SOLUSD",1644080331108,13.3099,112.75,112.69,46.46715008]
["bitfinex","SOLUSD",1644080331516,13.3077,112.77,112.69,46.46715008]
["bitfinex","SOLUSD",1644080333509,13.3051,112.79,112.69,46.71715008]
["bitfinex","SOLUSD",1644080333709,13.3051,112.79,112.69,46.46715008]
["bitfinex","SOLUSD",1644080334114,23.9551,112.79,112.69,46.46715008]
["bitfinex","SOLUSD",1644080335115,24.2051,112.79,112.69,46.46715008]
["bitfinex","SOLUSD",1644080338218,23.9551,112.79,112.69,46.46715008]
["bitfinex","SOLUSD",1644080340421,24.2051,112.79,112.69,46.46715008]
["bitfinex","SOLUSD",1644080340822,23.9551,112.79,112.69,46.46715008]
["bitfinex","SOLUSD",1644080341722,13.3051,112.79,112.69,46.71715008]
["bitfinex","SOLUSD",1644080341923,13.3028,112.81,112.69,98.69715008]
["bitfinex","SOLUSD",1644080342321,13.3028,112.81,112.69,104.69715008]
["bitfinex","SOLUSD",1644080342521,13.3028,112.81,112.69,98.69715008]
["bitfinex","SOLUSD",1644080342721,13.5528,112.81,112.69,60.02135008]
["bitfinex","SOLUSD",1644080342921,13.3028,112.81,112.69,59.77135008]
["bitfinex","SOLUSD",1644080343121,164.05955034,112.87,112.69,46.46715008]
["bitfinex","SOLUSD",1644080343122,13.309,112.77,112.69,46.46715008]
["bitfinex","SOLUSD",1644080344222,13.3122,112.74,112.69,46.46715008]
["bitfinex","SOLUSD",1644080347523,10.9,112.77,112.69,46.46715008]
["bitfinex","SOLUSD",1644080347722,13.3085,112.76,112.69,46.46715008]
["bitfinex","SOLUSD",1644080349026,23.9585,112.76,112.69,46.46715008]
["bitfinex","SOLUSD",1644080351752,24.2085,112.76,112.69,46.46715008]
["bitfinex","SOLUSD",1644080352352,24.2085,112.76,112.66,6.52688]
["bitfinex","SOLUSD",1644080352754,35.4965,112.76,112.66,6.52688]
["bitfinex","SOLUSD",1644080353155,49.38266122,112.76,112.66,6.52688]
["bitfinex","SOLUSD",1644080353554,56.96453766,112.76,112.66,6.52688]
["bitfinex","SOLUSD",1644080353755,4.436,112.75,112.59,465.39033111]
["bitfinex","SOLUSD",1644080353955,13.3242,112.69,112.59,6.53094]
["bitfinex","SOLUSD",1644080354155,133.16,112.66,112.59,6.53094]
["bitfinex","SOLUSD",1644080354354,5.0,112.63,112.59,6.53094]
["bitfinex","SOLUSD",1644080354559,10.65,112.62,112.5,47.8504]
["bitfinex","SOLUSD",1644080354756,10.65,112.62,112.54,43.01086161]
["bitfinex","SOLUSD",1644080354957,20.57572915,112.62,112.54,43.01086161]
["bitfinex","SOLUSD",1644080355256,39.15642915,112.62,112.54,43.01086161]
["bitfinex","SOLUSD",1644080355858,39.15642915,112.62,112.51,6.53558]
["bitfinex","SOLUSD",1644080356358,39.15642915,112.62,112.47,76.092]
["bitfinex","SOLUSD",1644080356657,39.15642915,112.62,112.47,129.94091]
["bitfinex","SOLUSD",1644080356857,39.15642915,112.62,112.48,36.22072452]
["bitfinex","SOLUSD",1644080357258,23.9807,112.62,112.49,51.98]
["bitfinex","SOLUSD",1644080357459,23.9807,112.62,112.5,88.14412355]
["bitfinex","SOLUSD",1644080357657,23.9807,112.62,112.5,94.14412355]
["bitfinex","SOLUSD",1644080357861,10.65,112.62,112.5,94.39412355]
["bitfinex","SOLUSD",1644080358058,23.9728,112.64,112.5,94.39412355]
["bitfinex","SOLUSD",1644080358657,23.9728,112.64,112.5,96.90428291]
["bitfinex","SOLUSD",1644080358858,23.9728,112.64,112.5,119.86698291]
["bitfinex","SOLUSD",1644080359059,23.9728,112.64,112.5,65.12682355]
["bitfinex","SOLUSD",1644080359258,23.9728,112.64,112.5,59.12682355]
["bitfinex","SOLUSD",1644080359857,23.9728,112.64,112.5,59.37682355]
["bitfinex","SOLUSD",1644080360058,10.65,112.64,112.5,117.35682355]
["bitfinex","SOLUSD",1644080360260,10.65,112.64,112.5,128.00682355]
["bitfinex","SOLUSD",1644080361260,24.2228,112.64,112.5,128.00682355]
["bitfinex","SOLUSD",1644080361861,19.99452,112.64,112.5,65.12682355]
["bitfinex","SOLUSD",1644080362061,19.99452,112.64,112.5,59.12682355]
["bitfinex","SOLUSD",1644080362462,13.3287,112.6,112.5,59.12682355]
["bitfinex","SOLUSD",1644080362661,23.9787,112.6,112.5,58.62682355]
["bitfinex","SOLUSD",1644080363661,23.9787,112.6,112.5,110.60682355]
["bitfinex","SOLUSD",1644080364070,23.9787,112.6,112.5,58.62682355]
["bitfinex","SOLUSD",1644080365262,10.65,112.6,112.5,58.62682355]
["bitfinex","SOLUSD",1644080365463,10.65,112.6,112.5,110.60682355]
["bitfinex","SOLUSD",1644080365861,10.65,112.6,112.5,58.62682355]
["bitfinex","SOLUSD",1644080366663,23.9772,112.6,112.5,58.62682355]
["bitfinex","SOLUSD",1644080368164,24.2272,112.6,112.5,58.62682355]
["bitfinex","SOLUSD",1644080368966,38.2272,112.6,112.5,58.62682355]
["bitfinex","SOLUSD",1644080369467,44.64892,112.6,112.5,35.66412355]
["bitfinex","SOLUSD",1644080370866,30.64892,112.6,112.5,35.66412355]
["bitfinex","SOLUSD",1644080371070,54.48439393,112.6,112.5,35.66412355]
["bitfinex","SOLUSD",1644080371470,54.48439393,112.6,112.47,23.1818]
["bitfinex","SOLUSD",1644080371668,13.3373,112.56,112.45,0.1]
["bitfinex","SOLUSD",1644080371868,17.07172,112.55,112.43,0.2]
["bitfinex","SOLUSD",1644080372070,5.0,112.52,112.43,0.2]
["bitfinex","SOLUSD",1644080372369,10.65,112.51,112.43,35.84132243]
["bitfinex","SOLUSD",1644080372573,10.65,112.51,112.44,0.2]
["bitfinex","SOLUSD",1644080372768,17.07172,112.51,112.44,0.2]
["bitfinex","SOLUSD",1644080373971,13.3426,112.49,112.44,0.2]
["bitfinex","SOLUSD",1644080374170,10.65,112.48,112.41,0.27739172]
["bitfinex","SOLUSD",1644080374372,10.65,112.48,112.41,0.07739172]
["bitfinex","SOLUSD",1644080375175,23.992,112.48,112.41,0.07739172]
["bitfinex","SOLUSD",1644080375572,4.446,112.56,112.41,0.07739172]
["bitfinex","SOLUSD",1644080375772,10.65,112.55,112.42,51.98]
["bitfinex","SOLUSD",1644080375972,10.65,112.56,112.43,97.73818793]
["bitfinex","SOLUSD",1644080376172,10.65,112.56,112.44,0.2]
["bitfinex","SOLUSD",1644080376372,23.9823,112.56,112.44,52.18]
["bitfinex","SOLUSD",1644080376573,23.9823,112.56,112.45,39.96008756]
["bitfinex","SOLUSD",1644080377172,23.9823,112.56,112.45,40.11008756]
["bitfinex","SOLUSD",1644080377575,23.9823,112.56,112.45,40.21008756]
["bitfinex","SOLUSD",1644080377778,23.9823,112.56,112.45,92.19008756]
["bitfinex","SOLUSD",1644080377973,23.9823,112.56,112.45,39.96008756]
["bitfinex","SOLUSD",1644080378174,23.9823,112.56,112.45,39.86008756]
["bitfinex","SOLUSD",1644080378373,24.2323,112.56,112.45,39.96008756]
["bitfinex","SOLUSD",1644080378774,24.2323,112.56,112.45,40.21008756]
["bitfinex","SOLUSD",1644080379173,24.2323,112.56,112.45,39.96008756]
["bitfinex","SOLUSD",1644080379174,13.3323,112.56,112.45,39.96008756]
["bitfinex","SOLUSD",1644080379373,13.3323,112.56,112.45,40.21008756]
["bitfinex","SOLUSD",1644080379774,23.9802,112.58,112.45,40.21008756]
["bitfinex","SOLUSD",1644080379974,23.9802,112.58,112.45,92.19008756]
["bitfinex","SOLUSD",1644080380174,23.9802,112.58,112.45,39.96008756]
["bitfinex","SOLUSD",1644080380976,23.9802,112.58,112.45,38.96008756]
["bitfinex","SOLUSD",1644080381377,24.2302,112.58,112.45,90.94008756]
["bitfinex","SOLUSD",1644080381578,13.5802,112.58,112.45,90.94008756]
["bitfinex","SOLUSD",1644080381776,13.5802,112.58,112.45,50.86330033]
["bitfinex","SOLUSD",1644080381977,24.2302,112.58,112.45,49.61008756]
["bitfinex","SOLUSD",1644080382275,24.2302,112.58,112.45,50.86330033]
["bitfinex","SOLUSD",1644080382478,24.2302,112.58,112.47,48.28965235]
["bitfinex","SOLUSD",1644080382880,28.10139386,112.61,112.47,48.28965235]
["bitfinex","SOLUSD",1644080382881,23.10139386,112.61,112.47,100.26965235]
["bitfinex","SOLUSD",1644080383079,19.70850196,112.67,112.48,11.90321277]
["bitfinex","SOLUSD",1644080383280,1.85873273,112.68,112.5,1.25321277]
["bitfinex","SOLUSD",1644080383479,10.65,112.68,112.52,51.98]
["bitfinex","SOLUSD",1644080383679,10.65,112.71,112.54,51.98]
["bitfinex","SOLUSD",1644080383880,10.65,112.71,112.56,88.13997173]
["bitfinex","SOLUSD",1644080384078,55.0435,112.71,112.56,98.78997173]
["bitfinex","SOLUSD",1644080384279,55.0435,112.71,112.56,114.61997173]
["bitfinex","SOLUSD",1644080384280,10.65,112.71,112.56,114.61997173]
["bitfinex","SOLUSD",1644080384678,1.19507658,112.74,112.56,114.61997173]
["bitfinex","SOLUSD",1644080384679,1.19507658,112.74,112.57,2.51015936]
["bitfinex","SOLUSD",1644080384880,6.42172,112.73,112.59,42.75047783]
["bitfinex","SOLUSD",1644080385082,6.42172,112.73,112.61,37.77917868]
["bitfinex","SOLUSD",1644080385281,169.2175,112.77,112.63,87.36821328]
["bitfinex","SOLUSD",1644080385282,115.39507658,112.77,112.63,87.36821328]
["bitfinex","SOLUSD",1644080385483,11.84507658,112.8,112.64,10.65]
["bitfinex","SOLUSD",1644080385682,10.65,112.8,112.65,51.98]
["bitfinex","SOLUSD",1644080385882,13.3029,112.81,112.66,50.35401926]
["bitfinex","SOLUSD",1644080386082,13.3029,112.81,112.66,125.00917862]
["bitfinex","SOLUSD",1644080386280,13.3029,112.81,112.66,125.25917862]
["bitfinex","SOLUSD",1644080386684,10.65,112.82,112.66,125.25917862]
["bitfinex","SOLUSD",1644080386882,10.65,112.82,112.67,4.434]
["bitfinex","SOLUSD",1644080387080,10.65,112.82,112.68,38.15778862]
["bitfinex","SOLUSD",1644080387881,23.9514,112.82,112.68,40.66794798]
["bitfinex","SOLUSD",1644080388083,23.9514,112.82,112.68,38.15778862]
["bitfinex","SOLUSD",1644080388281,114.2,112.83,112.68,100.78778862]
["bitfinex","SOLUSD",1644080388481,114.2,112.83,112.69,4.434]
["bitfinex","SOLUSD",1644080388482,120.62172,112.83,112.69,4.434]
["bitfinex","SOLUSD",1644080388684,1.19507658,112.86,112.7,56.44548631]
["bitfinex","SOLUSD",1644080388884,114.2,112.88,112.71,4.433]
["bitfinex","SOLUSD",1644080389084,0.05452484,112.9,112.72,55.40185586]
["bitfinex","SOLUSD",1644080389283,0.05452484,112.9,112.73,56.412]
["bitfinex","SOLUSD",1644080389483,0.05452484,112.9,112.74,49.45066687]
["bitfinex","SOLUSD",1644080389687,0.05452484,112.9,112.76,133.16]
["bitfinex","SOLUSD",1644080389982,0.05452484,112.9,112.77,46.6974683]
["bitfinex","SOLUSD",1644080390183,0.05452484,112.9,112.79,43.20771772]
["bitfinex","SOLUSD",1644080390484,0.05452484,112.9,112.79,53.85771772]
["bitfinex","SOLUSD",1644080390686,0.05452484,112.9,112.79,59.85771772]
["bitfinex","SOLUSD",1644080390882,0.05452484,112.9,112.79,53.85771772]
["bitfinex","SOLUSD",1644080391086,0.05452484,112.9,112.79,59.85771772]
["bitfinex","SOLUSD",1644080391282,0.05452484,112.9,112.79,49.20771772]
["bitfinex","SOLUSD",1644080391483,0.05452484,112.9,112.79,43.20771772]
["bitfinex","SOLUSD",1644080391883,0.05452484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080392682,13.34672484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080393083,13.59672484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080393883,13.34672484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080394084,0.05452484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080394683,0.05452484,112.9,112.81,88.50586284]
["bitfinex","SOLUSD",1644080394884,0.05452484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080396885,13.34662484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080397786,13.59662484,112.9,112.81,36.52586284]
["bitfinex","SOLUSD",1644080398188,13.59662484,112.9,112.79,2.0]
["bitfinex","SOLUSD",1644080398589,24.24662484,112.9,112.79,2.0]
["bitfinex","SOLUSD",1644080399217,24.24662484,112.9,112.8,43.63182557]
["bitfinex","SOLUSD",1644080402016,13.59662484,112.9,112.8,43.63182557]
["bitfinex","SOLUSD",1644080402217,13.34662484,112.9,112.8,43.63182557]
["bitfinex","SOLUSD",1644080402418,0.05452484,112.9,112.8,43.63182557]
["bitfinex","SOLUSD",1644080402619,0.05452484,112.9,112.8,43.88182557]
["bitfinex","SOLUSD",1644080402818,0.05452484,112.9,112.8,43.63182557]
["bitfinex","SOLUSD",1644080403419,13.34662484,112.9,112.8,43.63182557]
["bitfinex","SOLUSD",1644080403620,13.34662484,112.9,112.79,2.0]
["bitfinex","SOLUSD",1644080403818,13.34662484,112.9,112.79,8.51936]
["bitfinex","SOLUSD",1644080404020,24.09262484,112.9,112.79,8.51936]
["bitfinex","SOLUSD",1644080404721,24.09262484,112.9,112.79,49.70064514]
["bitfinex","SOLUSD",1644080405121,13.34662484,112.9,112.79,49.70064514]
["bitfinex","SOLUSD",1644080405324,13.34662484,112.9,112.79,8.51936]
["bitfinex","SOLUSD",1644080405721,13.34662484,112.9,112.8,6.51878]
["bitfinex","SOLUSD",1644080406323,12.95567452,112.9,112.81,47.39906457]
["bitfinex","SOLUSD",1644080407326,13.20567452,112.9,112.82,6.51763]
["bitfinex","SOLUSD",1644080407528,12.95567452,112.9,112.83,36.9682889]
["bitfinex","SOLUSD",1644080407922,0.10904968,112.9,112.83,36.9682889]
["bitfinex","SOLUSD",1644080409326,0.10904968,112.9,112.84,6.51647]
["bitfinex","SOLUSD",1644080409522,0.10904968,112.9,112.85,41.86000437]
["bitfinex","SOLUSD",1644080409723,0.10904968,112.9,112.86,6.51532]
["bitfinex","SOLUSD",1644080411023,0.10904968,112.9,112.87,39.22766876]
["bitfinex","SOLUSD",1644080411226,0.10904968,112.9,112.89,44.5184755]
["bitfinex","SOLUSD",1644080411431,0.10904968,112.9,112.89,51.0320555]
["bitfinex","SOLUSD",1644080411624,0.10904968,112.9,112.89,44.5184755]
["bitfinex","SOLUSD",1644080412024,0.52455412,112.97,112.89,44.5184755]
["bitfinex","SOLUSD",1644080412622,13.80845412,112.97,112.89,44.5184755]
["bitfinex","SOLUSD",1644080413023,0.52455412,112.97,112.89,44.5184755]
["bitfinex","SOLUSD",1644080414224,0.52455412,112.97,112.89,51.0320555]
["bitfinex","SOLUSD",1644080414426,0.52455412,112.97,112.89,113.6330555]
["bitfinex","SOLUSD",1644080414625,0.52455412,112.97,112.89,124.2830555]
["bitfinex","SOLUSD",1644080414824,0.52455412,112.97,112.89,118.0194755]
["bitfinex","SOLUSD",1644080415125,1.19507658,113.01,112.94,78.98]
["bitfinex","SOLUSD",1644080415326,1.19507658,113.04,112.95,98.38645251]
["bitfinex","SOLUSD",1644080415527,1.19507658,113.05,112.95,57.05645251]
["bitfinex","SOLUSD",1644080415727,1.19507658,113.05,112.95,109.03645251]
["bitfinex","SOLUSD",1644080415934,7.658e-05,113.05,112.95,109.28645251]
["bitfinex","SOLUSD",1644080416128,116.60522579,113.09,112.99,51.98]
["bitfinex","SOLUSD",1644080416129,7.658e-05,113.06,112.99,51.98]
["bitfinex","SOLUSD",1644080416330,0.37078118,113.1,113.0,51.04384844]
["bitfinex","SOLUSD",1644080416733,0.37078118,113.1,113.0,109.27384844]
["bitfinex","SOLUSD",1644080416931,0.33683114,113.12,113.0,111.7840078]
["bitfinex","SOLUSD",1644080417132,15.2281073,113.19,113.0,111.7840078]
["bitfinex","SOLUSD",1644080417433,15.2281073,113.19,113.03,133.16]
["bitfinex","SOLUSD",1644080417434,3.38300432,113.19,113.03,133.16]
["bitfinex","SOLUSD",1644080417631,0.97026862,113.19,113.05,100.47082569]
["bitfinex","SOLUSD",1644080417833,0.97026862,113.19,113.07,51.98]
["bitfinex","SOLUSD",1644080418032,0.34754016,113.21,113.08,114.86919433]
["bitfinex","SOLUSD",1644080418235,0.34754016,113.21,113.08,100.28647233]
["bitfinex","SOLUSD",1644080418533,0.34754016,113.21,113.08,124.411167]
["bitfinex","SOLUSD",1644080418732,349.78805098,113.24,113.08,121.90100764]
["bitfinex","SOLUSD",1644080418933,463.98805098,113.24,113.08,106.28647233]
["bitfinex","SOLUSD",1644080419137,463.98805098,113.24,113.1,41.34722088]
["bitfinex","SOLUSD",1644080419334,463.98805098,113.24,113.12,47.27865086]
["bitfinex","SOLUSD",1644080419534,477.23995098,113.24,113.14,39.14029978]
["bitfinex","SOLUSD",1644080419735,477.23995098,113.24,113.14,45.63948978]
["bitfinex","SOLUSD",1644080419935,127.74312127,113.24,113.14,45.63948978]
["bitfinex","SOLUSD",1644080420738,127.74312127,113.24,113.14,6.49919]
["bitfinex","SOLUSD",1644080421137,13.2584,113.21,113.14,6.49919]
["bitfinex","SOLUSD",1644080421838,13.5084,113.21,113.14,6.49919]
["bitfinex","SOLUSD",1644080422039,10.65,113.2,113.14,6.49919]
["bitfinex","SOLUSD",1644080422239,13.262,113.19,113.02,82.9157]
["bitfinex","SOLUSD",1644080422438,124.85,113.18,113.03,6.50552]
["bitfinex","SOLUSD",1644080422637,4.42,113.17,112.99,10.65]
["bitfinex","SOLUSD",1644080422838,114.2,113.13,112.94,10.65]
["bitfinex","SOLUSD",1644080423037,10.65,113.12,112.95,46.67273516]
["bitfinex","SOLUSD",1644080423437,10.65,113.12,112.95,40.16261516]
["bitfinex","SOLUSD",1644080423639,13.2733,113.08,112.95,40.16261516]
["bitfinex","SOLUSD",1644080423839,114.2,113.13,112.97,42.46528179]
["bitfinex","SOLUSD",1644080424038,114.2,113.13,112.99,35.88531503]
["bitfinex","SOLUSD",1644080424242,120.62172,113.13,112.99,35.88531503]
["bitfinex","SOLUSD",1644080424444,10.65,113.12,112.99,35.88531503]
["bitfinex","SOLUSD",1644080424639,10.15,113.12,112.99,35.88531503]
["bitfinex","SOLUSD",1644080425039,13.2686,113.1,112.99,35.88531503]
["bitfinex","SOLUSD",1644080425240,23.9186,113.1,112.99,35.88531503]
["bitfinex","SOLUSD",1644080425541,24.1686,113.1,112.99,35.88531503]
["bitfinex","SOLUSD",1644080425740,24.1686,113.1,112.94,72.8832]
["bitfinex","SOLUSD",1644080426040,114.2,113.08,112.94,72.8832]
["bitfinex","SOLUSD",1644080426241,13.2757,113.04,112.94,72.8832]
["bitfinex","SOLUSD",1644080426440,13.2757,113.04,112.94,23.9385]
["bitfinex","SOLUSD",1644080426640,54.9023,113.07,112.94,23.9385]
["bitfinex","SOLUSD",1644080426841,10.65,113.07,112.95,87.58576433]
["bitfinex","SOLUSD",1644080427042,114.2,113.08,112.95,87.58576433]
["bitfinex","SOLUSD",1644080427240,114.2,113.08,112.95,98.23576433]
["bitfinex","SOLUSD",1644080427539,10.65,113.11,112.95,100.74592369]
["bitfinex","SOLUSD",1644080427741,158.4298,113.12,112.95,138.77032369]
["bitfinex","SOLUSD",1644080428039,10.65,113.15,112.95,149.42032369]
["bitfinex","SOLUSD",1644080428241,10.65,113.15,112.95,149.67032369]
["bitfinex","SOLUSD",1644080428441,10.65,113.15,112.95,192.17791241]
["bitfinex","SOLUSD",1644080428645,13.264,113.14,112.95,192.17791241]
["bitfinex","SOLUSD",1644080428843,13.264,113.14,112.95,179.08528844]
["bitfinex","SOLUSD",1644080429244,13.264,113.14,112.95,192.17791241]
["bitfinex","SOLUSD",1644080429643,13.264,113.14,112.95,179.08528844]
["bitfinex","SOLUSD",1644080429841,13.264,113.14,112.95,178.83528844]
["bitfinex","SOLUSD",1644080430042,23.914,113.14,112.95,163.78408646]
["bitfinex","SOLUSD",1644080430243,114.2,113.13,112.95,152.91016433]
["bitfinex","SOLUSD",1644080430447,13.2683,113.1,112.95,146.91016433]
["bitfinex","SOLUSD",1644080430644,23.9183,113.1,112.95,84.28016433]
["bitfinex","SOLUSD",1644080430845,24.1683,113.1,112.95,84.28016433]
["bitfinex","SOLUSD",1644080431044,24.1683,113.1,112.96,51.98]
["bitfinex","SOLUSD",1644080431244,24.1683,113.1,112.97,34.70501567]
["bitfinex","SOLUSD",1644080431846,24.1683,113.1,112.97,86.93501567]
["bitfinex","SOLUSD",1644080432049,24.1683,113.1,112.97,34.70501567]
["bitfinex","SOLUSD",1644080432446,13.2683,113.1,112.97,34.70501567]
["bitfinex","SOLUSD",1644080432647,13.2683,113.1,112.97,34.95501567]
["bitfinex","SOLUSD",1644080432867,13.2683,113.1,112.98,51.98]
["bitfinex","SOLUSD",1644080433070,13.2683,113.1,112.99,41.71522414]
["bitfinex","SOLUSD",1644080434272,13.5183,113.1,112.99,41.71522414]
["bitfinex","SOLUSD",1644080436473,13.2664,113.12,112.99,93.69522414]
["bitfinex","SOLUSD",1644080436873,13.2664,113.12,112.99,93.94522414]
["bitfinex","SOLUSD",1644080437074,114.2,113.13,112.99,93.94522414]
["bitfinex","SOLUSD",1644080437377,13.75663525,113.17,112.99,104.59522414]
["bitfinex","SOLUSD",1644080437378,24.40663525,113.17,112.99,104.59522414]
["bitfinex","SOLUSD",1644080437773,10.65,113.17,112.99,104.59522414]
["bitfinex","SOLUSD",1644080438175,13.265,113.13,112.99,104.59522414]
["bitfinex","SOLUSD",1644080438573,13.265,113.13,112.99,41.71522414]
["bitfinex","SOLUSD",1644080439675,13.265,113.13,112.99,93.69522414]
["bitfinex","SOLUSD",1644080440074,13.265,113.13,112.99,41.71522414]
["bitfinex","SOLUSD",1644080440273,13.265,113.13,112.99,41.96522414]
["bitfinex","SOLUSD",1644080440775,23.915,113.13,112.99,41.71522414]
["bitfinex","SOLUSD",1644080440974,24.165,113.13,112.99,41.21522414]
["bitfinex","SOLUSD",1644080441173,37.92163525,113.13,112.99,41.21522414]
["bitfinex","SOLUSD",1644080441475,44.34335525,113.13,112.97,24.7299]
["bitfinex","SOLUSD",1644080441673,13.2771,113.05,112.95,23.9349]
["bitfinex","SOLUSD",1644080442476,13.2771,113.05,112.95,58.75837833]
["bitfinex","SOLUSD",1644080442876,23.9271,113.05,112.95,58.75837833]
["bitfinex","SOLUSD",1644080443876,23.9271,113.05,112.91,423.38934796]
["bitfinex","SOLUSD",1644080444076,37.68373525,113.05,112.91,423.38934796]
["bitfinex","SOLUSD",1644080444476,54.42242556,113.05,112.91,399.61814796]
["bitfinex","SOLUSD",1644080444677,13.2872,113.01,112.83,0.1]
["bitfinex","SOLUSD",1644080444875,10.65,113.0,112.83,43.59466786]
["bitfinex","SOLUSD",1644080445076,5.0,112.99,112.83,43.59466786]
["bitfinex","SOLUSD",1644080445279,10.65,112.98,112.83,43.59466786]
["bitfinex","SOLUSD",1644080445675,25.12885747,112.98,112.83,43.59466786]
["bitfinex","SOLUSD",1644080446676,10.65,112.98,112.83,43.59466786]
["bitfinex","SOLUSD",1644080446877,13.2884,112.95,112.83,43.84466786]
["bitfinex","SOLUSD",1644080447079,23.9384,112.95,112.83,43.84466786]
["bitfinex","SOLUSD",1644080448081,24.1884,112.95,112.83,43.84466786]
["bitfinex","SOLUSD",1644080448681,24.1884,112.95,112.83,43.59466786]
["bitfinex","SOLUSD",1644080450283,24.1884,112.95,112.83,43.84466786]
["bitfinex","SOLUSD",1644080451486,23.9384,112.95,112.84,51.98]
["bitfinex","SOLUSD",1644080451685,4.428,113.03,112.86,51.98]
["bitfinex","SOLUSD",1644080451885,6.42172,113.02,112.87,42.48461286]
["bitfinex","SOLUSD",1644080452086,10.65,113.01,112.87,42.48461286]
["bitfinex","SOLUSD",1644080452288,6.42172,113.0,112.87,42.48461286]
["bitfinex","SOLUSD",1644080452586,17.07172,113.0,112.87,41.48461286]
["bitfinex","SOLUSD",1644080452785,13.2848,112.97,112.87,41.48461286]
["bitfinex","SOLUSD",1644080454498,13.2848,112.97,112.85,47.6574]
["bitfinex","SOLUSD",1644080454687,10.65,112.96,112.82,511.8263421]
["bitfinex","SOLUSD",1644080454889,13.2915,112.92,112.82,511.7263421]
["bitfinex","SOLUSD",1644080455086,13.2915,112.92,112.82,511.8263421]
["bitfinex","SOLUSD",1644080455286,13.5415,112.92,112.82,511.7263421]
["bitfinex","SOLUSD",1644080455486,13.5415,112.92,112.83,47.28968374]
["bitfinex","SOLUSD",1644080456286,0.25,112.92,112.83,47.28968374]
["bitfinex","SOLUSD",1644080456488,0.25,112.92,112.83,47.53968374]
["bitfinex","SOLUSD",1644080456687,6.42172,112.96,112.83,99.51968374]
["bitfinex","SOLUSD",1644080456887,130.9434,113.01,112.83,47.28968374]
["bitfinex","SOLUSD",1644080457088,130.9434,113.01,112.84,71.92305936]
["bitfinex","SOLUSD",1644080457089,6.42172,113.0,112.84,71.92305936]
["bitfinex","SOLUSD",1644080457290,6.42172,113.0,112.85,48.72579837]
["bitfinex","SOLUSD",1644080457488,6.42172,113.0,112.86,51.98]
["bitfinex","SOLUSD",1644080457688,6.42172,113.0,112.88,51.98]
["bitfinex","SOLUSD",1644080457889,114.2,113.09,112.89,53.70037507]
["bitfinex","SOLUSD",1644080458088,17.07172,113.08,112.89,53.70037507]
["bitfinex","SOLUSD",1644080458291,25.12896586,113.08,112.89,53.95037507]
["bitfinex","SOLUSD",1644080458490,25.12896586,113.08,112.89,59.95037507]
["bitfinex","SOLUSD",1644080458690,25.12896586,113.08,112.89,53.95037507]
["bitfinex","SOLUSD",1644080458889,25.12896586,113.08,112.89,53.70037507]
["bitfinex","SOLUSD",1644080459089,13.2792,113.01,112.89,53.70037507]
["bitfinex","SOLUSD",1644080459689,13.2792,113.01,112.89,43.05037507]
["bitfinex","SOLUSD",1644080459889,23.9292,113.01,112.89,43.05037507]
["bitfinex","SOLUSD",1644080460089,23.9292,113.01,112.88,22.9443]
["bitfinex","SOLUSD",1644080460290,23.9292,113.01,112.85,349.87420587]
["bitfinex","SOLUSD",1644080460490,28.6052,113.01,112.85,349.87420587]
["bitfinex","SOLUSD",1644080460691,13.2911,112.96,112.85,349.87420587]
["bitfinex","SOLUSD",1644080460894,10.65,112.95,112.85,349.87420587]
["bitfinex","SOLUSD",1644080461093,10.65,112.95,112.85,393.34477446]
["bitfinex","SOLUSD",1644080461492,44.3075,112.93,112.85,349.87420587]
["bitfinex","SOLUSD",1644080461692,10.65,112.92,112.85,349.87420587]
["bitfinex","SOLUSD",1644080462294,23.9411,112.92,112.82,0.1]
["bitfinex","SOLUSD",1644080462495,23.9411,112.92,112.79,40.34562643]
["bitfinex","SOLUSD",1644080462496,6.42172,112.91,112.79,40.34562643]
["bitfinex","SOLUSD",1644080462696,44.3336,112.89,112.8,0.1]
["bitfinex","SOLUSD",1644080462896,10.65,112.88,112.79,2.0]
["bitfinex","SOLUSD",1644080463093,17.07172,112.88,112.79,2.0]
["bitfinex","SOLUSD",1644080463295,44.07179415,112.88,112.79,2.0]
["bitfinex","SOLUSD",1644080463795,58.04180156,112.88,112.79,2.0]
["bitfinex","SOLUSD",1644080464194,4.431,112.87,112.79,2.0]
["bitfinex","SOLUSD",1644080464394,61.42062,112.86,112.79,2.0]
["bitfinex","SOLUSD",1644080464796,70.12059415,112.86,112.79,2.0]
["bitfinex","SOLUSD",1644080465197,13.3047,112.85,112.75,0.32789888]
["bitfinex","SOLUSD",1644080465397,17.07172,112.84,112.75,0.32789888]
["bitfinex","SOLUSD",1644080465601,44.3618,112.83,112.75,0.32789888]
["bitfinex","SOLUSD",1644080465798,5.0,112.79,112.74,0.43505528]
["bitfinex","SOLUSD",1644080466001,10.65,112.78,112.74,0.43505528]
["bitfinex","SOLUSD",1644080466199,16.57172,112.78,112.74,0.43505528]
["bitfinex","SOLUSD",1644080466397,29.88272,112.78,112.74,0.43505528]
["bitfinex","SOLUSD",1644080466621,23.461,112.78,112.74,0.43505528]
["bitfinex","SOLUSD",1644080469000,23.461,112.78,112.74,38.8909848]
["bitfinex","SOLUSD",1644080469205,13.311,112.78,112.75,0.1]
["bitfinex","SOLUSD",1644080469500,13.311,112.78,112.74,0.43505528]
["bitfinex","SOLUSD",1644080470303,13.561,112.78,112.74,0.43505528]
["bitfinex","SOLUSD",1644080471304,24.211,112.78,112.74,0.43505528]
["bitfinex","SOLUSD",1644080472503,24.211,112.78,112.68,0.1]
["bitfinex","SOLUSD",1644080472705,24.52212308,112.78,112.67,0.39747032]
["bitfinex","SOLUSD",1644080473005,22.66998156,112.77,112.67,0.39747032]
["bitfinex","SOLUSD",1644080473204,13.3163,112.74,112.67,0.39747032]
["bitfinex","SOLUSD",1644080473404,23.9663,112.74,112.67,0.39747032]
["bitfinex","SOLUSD",1644080474405,23.4663,112.74,112.67,0.39747032]
["bitfinex","SOLUSD",1644080475004,29.88802,112.74,112.67,0.39747032]
["bitfinex","SOLUSD",1644080477008,52.80800156,112.74,112.67,0.39747032]
["bitfinex","SOLUSD",1644080477209,52.80800156,112.74,112.64,0.15478344]
["bitfinex","SOLUSD",1644080477210,35.0,112.73,112.64,0.15478344]
["bitfinex","SOLUSD",1644080477410,10.65,112.72,112.64,0.15478344]
["bitfinex","SOLUSD",1644080477613,13.3206,112.7,112.64,0.15478344]
["bitfinex","SOLUSD",1644080477916,23.9706,112.7,112.64,0.15478344]
["bitfinex","SOLUSD",1644080479711,6.42172,112.7,112.64,0.15478344]
["bitfinex","SOLUSD",1644080481007,0.00172,112.7,112.64,0.15478344]
["bitfinex","SOLUSD",1644080481210,5.0,112.76,112.64,0.15478344]
["bitfinex","SOLUSD",1644080481211,55.0213,112.76,112.64,0.15478344]
["bitfinex","SOLUSD",1644080481415,10.65,112.79,112.65,44.48263494]
["bitfinex","SOLUSD",1644080481647,10.65,112.79,112.66,0.1]
["bitfinex","SOLUSD",1644080483013,13.3093,112.75,112.66,0.1]
["bitfinex","SOLUSD",1644080485217,13.3075,112.77,112.66,0.1]
["bitfinex","SOLUSD",1644080485621,13.3075,112.77,112.66,13.211]
["bitfinex","SOLUSD",1644080485820,13.3075,112.77,112.67,43.47999035]
["bitfinex","SOLUSD",1644080486020,13.5575,112.77,112.68,0.1]
["bitfinex","SOLUSD",1644080486619,13.5575,112.77,112.68,11.731]
["bitfinex","SOLUSD",1644080486820,13.5575,112.77,112.69,46.81588366]
["bitfinex","SOLUSD",1644080487028,13.5575,112.77,112.7,0.1]
["bitfinex","SOLUSD",1644080487228,13.3075,112.77,112.7,0.1]
["bitfinex","SOLUSD",1644080487620,13.3051,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644080489740,1.43865122,112.8,112.7,0.1]
["bitfinex","SOLUSD",1644080489940,13.3028,112.81,112.7,0.1]
["bitfinex","SOLUSD",1644080491642,13.5528,112.81,112.7,0.1]
["bitfinex","SOLUSD",1644080496347,22.18445193,112.81,112.7,0.1]
["bitfinex","SOLUSD",1644080496550,10.65,112.8,112.68,0.1]
["bitfinex","SOLUSD",1644080496749,13.3121,112.77,112.68,0.1]
["bitfinex","SOLUSD",1644080496955,23.9621,112.77,112.68,0.1]
["bitfinex","SOLUSD",1644080497152,23.9621,112.77,112.65,0.1]
["bitfinex","SOLUSD",1644080497353,37.93210741,112.77,112.65,34.41135233]
["bitfinex","SOLUSD",1644080497554,37.93210741,112.77,112.66,0.1]
["bitfinex","SOLUSD",1644080497752,23.9621,112.77,112.66,0.1]
["bitfinex","SOLUSD",1644080498454,23.4621,112.77,112.66,0.1]
["bitfinex","SOLUSD",1644080500457,23.7121,112.77,112.66,0.1]
["bitfinex","SOLUSD",1644080501459,46.31375934,112.77,112.66,0.1]
["bitfinex","SOLUSD",1644080501664,40.09775934,112.77,112.65,0.1]
["bitfinex","SOLUSD",1644080501860,35.66375934,112.77,112.65,0.1]
["bitfinex","SOLUSD",1644080502061,21.69375193,112.77,112.65,0.1]
["bitfinex","SOLUSD",1644080502259,13.312,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644080503262,23.962,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644080503861,23.962,112.73,112.64,0.15478344]
["bitfinex","SOLUSD",1644080504264,23.962,112.73,112.64,0.25478344]
["bitfinex","SOLUSD",1644080504462,13.312,112.73,112.64,0.35478344]
["bitfinex","SOLUSD",1644080508569,13.562,112.73,112.64,0.35478344]
["bitfinex","SOLUSD",1644080510970,24.212,112.73,112.64,0.35478344]
["bitfinex","SOLUSD",1644080511870,23.962,112.73,112.64,0.35478344]
["bitfinex","SOLUSD",1644080512671,13.312,112.73,112.64,0.35478344]
["bitfinex","SOLUSD",1644080516775,13.562,112.73,112.64,0.35478344]
["bitfinex","SOLUSD",1644080518475,24.212,112.73,112.64,0.15478344]
["bitfinex","SOLUSD",1644080518975,47.74766762,112.73,112.64,0.15478344]
["bitfinex","SOLUSD",1644080519184,60.12666762,112.73,112.64,0.15478344]
["bitfinex","SOLUSD",1644080519476,13.325,112.69,112.64,0.30956688]
["bitfinex","SOLUSD",1644080519676,10.65,112.68,112.64,0.30956688]
["bitfinex","SOLUSD",1644080519879,5.0,112.67,112.64,0.30956688]
["bitfinex","SOLUSD",1644080520076,10.65,112.66,112.56,0.2]
["bitfinex","SOLUSD",1644080520475,13.3275,112.63,112.54,38.84975364]
["bitfinex","SOLUSD",1644080520777,13.3275,112.63,112.55,0.2]
["bitfinex","SOLUSD",1644080521079,13.3275,112.63,112.54,0.2]
["bitfinex","SOLUSD",1644080521675,13.3275,112.63,112.54,44.23468174]
["bitfinex","SOLUSD",1644080522381,13.3275,112.63,112.53,45.368]
["bitfinex","SOLUSD",1644080523477,13.3275,112.63,112.54,45.69589107]
["bitfinex","SOLUSD",1644080523677,13.5775,112.63,112.54,45.69589107]
["bitfinex","SOLUSD",1644080523878,13.3275,112.63,112.54,45.69589107]
["bitfinex","SOLUSD",1644080524279,13.3275,112.63,112.54,45.94589107]
["bitfinex","SOLUSD",1644080524679,13.3275,112.63,112.54,45.69589107]
["bitfinex","SOLUSD",1644080525481,13.5775,112.63,112.54,45.69589107]
["bitfinex","SOLUSD",1644080525881,13.5775,112.63,112.53,45.368]
["bitfinex","SOLUSD",1644080526482,24.2275,112.63,112.53,45.368]
["bitfinex","SOLUSD",1644080526882,24.2275,112.63,112.54,0.1]
["bitfinex","SOLUSD",1644080527386,39.12804902,112.63,112.52,1.0060224]
["bitfinex","SOLUSD",1644080527582,8.6351186,112.62,112.52,1.0060224]
["bitfinex","SOLUSD",1644080527783,13.3337,112.59,112.52,1.0060224]
["bitfinex","SOLUSD",1644080527984,23.9837,112.59,112.52,1.0060224]
["bitfinex","SOLUSD",1644080528783,23.9837,112.59,112.52,1.1060224]
["bitfinex","SOLUSD",1644080528985,23.9837,112.59,112.52,1.0060224]
["bitfinex","SOLUSD",1644080529184,32.8688186,112.59,112.52,1.0060224]
["bitfinex","SOLUSD",1644080530084,32.6188186,112.59,112.52,1.0060224]
["bitfinex","SOLUSD",1644080530285,32.6188186,112.59,112.52,0.81649964]
["bitfinex","SOLUSD",1644080530494,4.74477394,112.58,112.47,0.1]
["bitfinex","SOLUSD",1644080530686,10.65,112.57,112.41,0.37096086]
["bitfinex","SOLUSD",1644080530885,13.3421,112.54,112.42,6.54082]
["bitfinex","SOLUSD",1644080531088,10.65,112.53,112.42,45.40796228]
["bitfinex","SOLUSD",1644080531285,10.65,112.53,112.43,0.1]
["bitfinex","SOLUSD",1644080531486,10.9,112.53,112.44,6.53965]
["bitfinex","SOLUSD",1644080531695,10.9,112.53,112.44,53.30229796]
["bitfinex","SOLUSD",1644080531886,10.9,112.53,112.45,0.35937434]
["bitfinex","SOLUSD",1644080532088,13.3413,112.51,112.45,0.25937434]
["bitfinex","SOLUSD",1644080532291,10.65,112.5,112.45,0.25937434]
["bitfinex","SOLUSD",1644080533589,13.3453,112.49,112.45,0.25937434]
["bitfinex","SOLUSD",1644080533790,23.9953,112.49,112.45,0.25937434]
["bitfinex","SOLUSD",1644080534889,13.3453,112.49,112.45,0.25937434]
["bitfinex","SOLUSD",1644080536193,13.5953,112.49,112.45,0.25937434]
["bitfinex","SOLUSD",1644080536393,13.3453,112.49,112.45,0.25937434]
["bitfinex","SOLUSD",1644080536993,10.65,112.52,112.45,0.25937434]
["bitfinex","SOLUSD",1644080537195,55.1038,112.55,112.45,9.99737434]
["bitfinex","SOLUSD",1644080537395,6.42172,112.54,112.46,46.40658719]
["bitfinex","SOLUSD",1644080537599,10.65,112.57,112.47,0.1]
["bitfinex","SOLUSD",1644080537796,10.65,112.61,112.47,0.1]
["bitfinex","SOLUSD",1644080538025,1.19097995,112.7,112.47,0.1]
["bitfinex","SOLUSD",1644080538026,10.65,112.66,112.5,0.31892289]
["bitfinex","SOLUSD",1644080538221,10.65,112.69,112.52,47.15310248]
["bitfinex","SOLUSD",1644080538420,44.4053,112.68,112.54,45.18628039]
["bitfinex","SOLUSD",1644080538620,4.44,112.74,112.55,10.75]
["bitfinex","SOLUSD",1644080538820,12.12463308,112.77,112.56,34.68595402]
["bitfinex","SOLUSD",1644080539020,5.62997995,112.78,112.57,10.75]
["bitfinex","SOLUSD",1644080539021,12.02203924,112.78,112.57,10.75]
["bitfinex","SOLUSD",1644080539321,12.8119,112.73,112.58,36.64361307]
["bitfinex","SOLUSD",1644080539522,12.8119,112.73,112.58,39.15377243]
["bitfinex","SOLUSD",1644080539721,12.8119,112.73,112.59,10.65]
["bitfinex","SOLUSD",1644080539920,12.8119,112.73,112.6,44.49202347]
["bitfinex","SOLUSD",1644080540126,12.8119,112.73,112.6,74.70802347]
["bitfinex","SOLUSD",1644080540420,12.8119,112.73,112.61,2.51015936]
["bitfinex","SOLUSD",1644080540621,12.8119,112.73,112.62,39.0750852]
["bitfinex","SOLUSD",1644080541022,23.4619,112.73,112.62,39.0750852]
["bitfinex","SOLUSD",1644080541224,23.4619,112.73,112.62,48.5310852]
["bitfinex","SOLUSD",1644080541426,23.4619,112.73,112.62,48.2810852]
["bitfinex","SOLUSD",1644080542024,23.4619,112.73,112.63,6.52862]
["bitfinex","SOLUSD",1644080542628,31.61294719,112.73,112.63,6.52862]
["bitfinex","SOLUSD",1644080545228,4.437,112.72,112.63,6.52862]
["bitfinex","SOLUSD",1644080545427,13.3213,112.7,112.63,6.52862]
["bitfinex","SOLUSD",1644080545628,23.9713,112.7,112.63,6.52862]
["bitfinex","SOLUSD",1644080546230,13.3213,112.7,112.63,6.52862]
["bitfinex","SOLUSD",1644080547232,12.8213,112.7,112.63,6.52862]
["bitfinex","SOLUSD",1644080547732,12.8213,112.7,112.64,44.57287527]
["bitfinex","SOLUSD",1644080547936,12.8213,112.7,112.65,6.52746]
["bitfinex","SOLUSD",1644080548332,12.8213,112.7,112.65,16.89846]
["bitfinex","SOLUSD",1644080548732,23.7213,112.7,112.65,16.89846]
["bitfinex","SOLUSD",1644080549336,13.0713,112.7,112.65,16.89846]
["bitfinex","SOLUSD",1644080549536,23.7213,112.7,112.65,6.52746]
["bitfinex","SOLUSD",1644080552846,23.2213,112.7,112.65,6.52746]
["bitfinex","SOLUSD",1644080553547,22.9713,112.7,112.65,6.52746]
["bitfinex","SOLUSD",1644080557175,23.2213,112.7,112.65,6.52746]
["bitfinex","SOLUSD",1644080558577,23.2213,112.7,112.65,6.32746]
["bitfinex","SOLUSD",1644080558779,14.61733167,112.69,112.58,0.1]
["bitfinex","SOLUSD",1644080558978,10.65,112.68,112.58,0.1]
["bitfinex","SOLUSD",1644080559180,13.3227,112.65,112.58,0.1]
["bitfinex","SOLUSD",1644080559481,0.00438432,112.68,112.59,66.0]
["bitfinex","SOLUSD",1644080559679,10.65,112.73,112.59,134.53015936]
["bitfinex","SOLUSD",1644080559978,8.80353608,112.76,112.59,134.53015936]
["bitfinex","SOLUSD",1644080560179,44.3853,112.73,112.6,99.4743]
["bitfinex","SOLUSD",1644080560381,55.0353,112.73,112.6,47.4943]
["bitfinex","SOLUSD",1644080560584,55.0353,112.73,112.6,105.4743]
["bitfinex","SOLUSD",1644080560779,55.0353,112.73,112.61,47.93383132]
["bitfinex","SOLUSD",1644080561580,55.2853,112.73,112.61,47.93383132]
["bitfinex","SOLUSD",1644080561981,64.08883608,112.73,112.61,47.93383132]
["bitfinex","SOLUSD",1644080562881,78.4570733,112.73,112.61,47.93383132]
["bitfinex","SOLUSD",1644080563883,78.2070733,112.73,112.61,47.93383132]
["bitfinex","SOLUSD",1644080565290,78.4570733,112.73,112.61,47.93383132]
["bitfinex","SOLUSD",1644080565489,78.4570733,112.73,112.56,1.35122328]
["bitfinex","SOLUSD",1644080565692,13.3247,112.68,112.56,0.1]
["bitfinex","SOLUSD",1644080565888,10.65,112.67,112.56,0.1]
["bitfinex","SOLUSD",1644080566088,19.45353608,112.67,112.56,0.1]
["bitfinex","SOLUSD",1644080566489,19.45353608,112.67,112.56,39.51591171]
["bitfinex","SOLUSD",1644080566690,13.3266,112.64,112.57,0.1]
["bitfinex","SOLUSD",1644080568891,13.5766,112.64,112.57,0.1]
["bitfinex","SOLUSD",1644080569893,13.3207,112.66,112.57,0.1]
["bitfinex","SOLUSD",1644080570096,13.3207,112.66,112.59,39.89562208]
["bitfinex","SOLUSD",1644080570495,44.3976,112.7,112.59,39.89562208]
["bitfinex","SOLUSD",1644080570693,44.3976,112.7,112.59,41.14684536]
["bitfinex","SOLUSD",1644080570898,13.3182,112.68,112.59,41.14684536]
["bitfinex","SOLUSD",1644080571096,10.65,112.71,112.59,93.12684536]
["bitfinex","SOLUSD",1644080571295,10.65,112.71,112.61,40.62648487]
["bitfinex","SOLUSD",1644080571498,10.65,112.73,112.61,41.87770815]
["bitfinex","SOLUSD",1644080572496,10.9,112.73,112.61,41.87770815]
["bitfinex","SOLUSD",1644080572897,13.3134,112.72,112.61,41.87770815]
["bitfinex","SOLUSD",1644080573096,13.3134,112.72,112.6,47.4423]
["bitfinex","SOLUSD",1644080573097,23.9634,112.72,112.6,47.4423]
["bitfinex","SOLUSD",1644080574096,23.9634,112.72,112.61,40.34019172]
["bitfinex","SOLUSD",1644080578503,25.15437995,112.72,112.61,40.34019172]
["bitfinex","SOLUSD",1644080579104,17.78519098,112.72,112.61,40.34019172]
["bitfinex","SOLUSD",1644080579307,2.41176163,112.76,112.62,51.98]
["bitfinex","SOLUSD",1644080579506,2.05541199,112.79,112.63,95.29617018]
["bitfinex","SOLUSD",1644080579706,2.05541199,112.79,112.65,43.96122911]
["bitfinex","SOLUSD",1644080579905,10.65,112.78,112.67,47.12673067]
["bitfinex","SOLUSD",1644080580310,10.65,112.78,112.68,51.98]
["bitfinex","SOLUSD",1644080580508,10.65,112.78,112.69,47.38897174]
["bitfinex","SOLUSD",1644080580911,2.05541199,112.79,112.69,47.38897174]
["bitfinex","SOLUSD",1644080581108,10.65,112.81,112.69,99.36897174]
["bitfinex","SOLUSD",1644080581509,13.3052,112.79,112.69,47.38897174]
["bitfinex","SOLUSD",1644080582210,13.5552,112.79,112.69,47.38897174]
["bitfinex","SOLUSD",1644080582610,13.0552,112.79,112.69,47.38897174]
["bitfinex","SOLUSD",1644080583229,13.0552,112.79,112.69,99.36897174]
["bitfinex","SOLUSD",1644080583628,13.0552,112.79,112.69,47.38897174]
["bitfinex","SOLUSD",1644080585532,23.7052,112.79,112.69,47.38897174]
["bitfinex","SOLUSD",1644080587034,23.4552,112.79,112.69,47.38897174]
["bitfinex","SOLUSD",1644080587234,23.4552,112.79,112.7,51.98]
["bitfinex","SOLUSD",1644080587435,23.9528,112.81,112.71,41.5711267]
["bitfinex","SOLUSD",1644080587634,13.3028,112.81,112.71,41.5711267]
["bitfinex","SOLUSD",1644080589934,23.9528,112.81,112.71,41.5711267]
["bitfinex","SOLUSD",1644080590535,23.9528,112.81,112.68,46.1218]
["bitfinex","SOLUSD",1644080590736,24.2028,112.81,112.68,46.1218]
["bitfinex","SOLUSD",1644080591438,46.34433323,112.81,112.68,46.1218]
["bitfinex","SOLUSD",1644080591641,46.34433323,112.81,112.68,90.52691683]
["bitfinex","SOLUSD",1644080591937,46.34433323,112.81,112.67,23.7043]
["bitfinex","SOLUSD",1644080592939,46.34433323,112.81,112.67,58.33450605]
["bitfinex","SOLUSD",1644080593539,46.34433323,112.81,112.65,47.1759]
["bitfinex","SOLUSD",1644080593741,13.3142,112.74,112.64,51.98]
["bitfinex","SOLUSD",1644080593940,13.3142,112.74,112.62,23.5038]
["bitfinex","SOLUSD",1644080593941,10.65,112.73,112.6,71.982]
["bitfinex","SOLUSD",1644080594145,5.0,112.71,112.6,71.982]
["bitfinex","SOLUSD",1644080594341,10.65,112.7,112.6,71.982]
["bitfinex","SOLUSD",1644080594539,10.65,112.7,112.61,47.76313222]
["bitfinex","SOLUSD",1644080594941,23.9699,112.7,112.58,0.1]
["bitfinex","SOLUSD",1644080595142,28.9699,112.7,112.55,47.8236]
["bitfinex","SOLUSD",1644080595342,28.9699,112.7,112.56,6.63268]
["bitfinex","SOLUSD",1644080595743,28.9699,112.7,112.56,0.1]
["bitfinex","SOLUSD",1644080595943,28.9699,112.7,112.56,39.56627141]
["bitfinex","SOLUSD",1644080596144,28.9699,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644080596544,23.9699,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644080600245,24.2199,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644080601247,23.2199,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644080601671,22.9699,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644080602049,22.9699,112.7,112.51,14.06866299]
["bitfinex","SOLUSD",1644080602050,8.63493762,112.69,112.51,14.06866299]
["bitfinex","SOLUSD",1644080602251,13.3258,112.64,112.47,84.26623891]
["bitfinex","SOLUSD",1644080602452,15.092,112.63,112.46,22.6547]
["bitfinex","SOLUSD",1644080602752,15.092,112.63,112.45,0.25937434]
["bitfinex","SOLUSD",1644080602753,0.32158643,112.58,112.45,0.25937434]
["bitfinex","SOLUSD",1644080603054,137.602,112.57,112.45,0.25937434]
["bitfinex","SOLUSD",1644080603250,10.65,112.56,112.45,0.25937434]
["bitfinex","SOLUSD",1644080603551,5.0,112.53,112.45,0.25937434]
["bitfinex","SOLUSD",1644080603749,10.65,112.52,112.45,0.25937434]
["bitfinex","SOLUSD",1644080603952,5.0,112.51,112.45,0.25937434]
["bitfinex","SOLUSD",1644080604452,10.65,112.5,112.45,0.25937434]
["bitfinex","SOLUSD",1644080604651,13.3457,112.49,112.45,0.25937434]
["bitfinex","SOLUSD",1644080604853,10.65,112.48,112.45,0.25937434]
["bitfinex","SOLUSD",1644080605251,10.9,112.48,112.46,49.42767866]
["bitfinex","SOLUSD",1644080605453,23.8393,112.62,112.46,49.42767866]
["bitfinex","SOLUSD",1644080605454,140.25640658,112.55,112.46,49.42767866]
["bitfinex","SOLUSD",1644080605653,133.16,112.55,112.46,49.42767866]
["bitfinex","SOLUSD",1644080605952,13.3384,112.51,112.46,49.42767866]
["bitfinex","SOLUSD",1644080606759,10.65,112.53,112.46,49.42767866]
["bitfinex","SOLUSD",1644080607058,13.336,112.53,112.46,63.78367866]
["bitfinex","SOLUSD",1644080607857,23.986,112.53,112.46,6.06439994]
["bitfinex","SOLUSD",1644080608759,24.236,112.53,112.46,6.06439994]
["bitfinex","SOLUSD",1644080609384,30.65772,112.53,112.46,6.06439994]
["bitfinex","SOLUSD",1644080609585,39.61608144,112.53,112.45,0.25937434]
["bitfinex","SOLUSD",1644080610182,39.36608144,112.53,112.45,0.25937434]
["bitfinex","SOLUSD",1644080610385,30.40772,112.53,112.45,0.25937434]
["bitfinex","SOLUSD",1644080610583,19.75772,112.53,112.45,0.25937434]
["bitfinex","SOLUSD",1644080610983,10.65,112.52,112.45,0.25937434]
["bitfinex","SOLUSD",1644080611185,13.3425,112.5,112.45,0.25937434]
["bitfinex","SOLUSD",1644080611386,10.65,112.49,112.45,0.25937434]
["bitfinex","SOLUSD",1644080611585,10.65,112.49,112.45,0.51874868]
["bitfinex","SOLUSD",1644080611985,2.65140658,112.51,112.45,0.51874868]
["bitfinex","SOLUSD",1644080612187,13.3483,112.48,112.45,0.51874868]
["bitfinex","SOLUSD",1644080612383,13.3483,112.48,112.46,3.03219997]
["bitfinex","SOLUSD",1644080612584,13.3483,112.48,112.45,0.51874868]
["bitfinex","SOLUSD",1644080612585,23.9983,112.48,112.45,0.51874868]
["bitfinex","SOLUSD",1644080613686,23.9983,112.48,112.45,45.91194997]
["bitfinex","SOLUSD",1644080613887,44.4694,112.52,112.46,5.56439994]
["bitfinex","SOLUSD",1644080614087,8.83280498,112.53,112.47,39.89204654]
["bitfinex","SOLUSD",1644080614088,10.65,112.53,112.47,39.89204654]
["bitfinex","SOLUSD",1644080615387,13.3372,112.52,112.47,39.89204654]
["bitfinex","SOLUSD",1644080615588,23.9872,112.52,112.47,39.89204654]
["bitfinex","SOLUSD",1644080616089,6.42172,112.51,112.47,39.89204654]
["bitfinex","SOLUSD",1644080616690,10.65,112.52,112.47,39.89204654]
["bitfinex","SOLUSD",1644080617092,10.9,112.52,112.47,39.89204654]
["bitfinex","SOLUSD",1644080617492,10.9,112.52,112.45,0.51874868]
["bitfinex","SOLUSD",1644080617692,6.42172,112.51,112.45,0.51874868]
["bitfinex","SOLUSD",1644080617891,13.3388,112.5,112.45,0.51874868]
["bitfinex","SOLUSD",1644080618093,6.42172,112.49,112.45,0.51874868]
["bitfinex","SOLUSD",1644080618292,55.1196,112.51,112.45,0.51874868]
["bitfinex","SOLUSD",1644080618493,6.42172,112.5,112.45,35.61084153]
["bitfinex","SOLUSD",1644080619392,55.1196,112.51,112.45,35.61084153]
["bitfinex","SOLUSD",1644080619592,13.341,112.5,112.45,35.61084153]
["bitfinex","SOLUSD",1644080619995,13.341,112.5,112.45,0.51874868]
["bitfinex","SOLUSD",1644080620601,23.991,112.5,112.45,0.51874868]
["bitfinex","SOLUSD",1644080621997,34.9727772,112.5,112.45,0.51874868]
["bitfinex","SOLUSD",1644080622604,34.9727772,112.5,112.42,0.1]
["bitfinex","SOLUSD",1644080622802,39.72932428,112.5,112.41,0.17096086]
["bitfinex","SOLUSD",1644080623003,57.81448622,112.5,112.41,0.34192172]
["bitfinex","SOLUSD",1644080623603,57.81448622,112.5,112.37,0.1]
["bitfinex","SOLUSD",1644080623803,204.73248622,112.5,112.37,0.1]
["bitfinex","SOLUSD",1644080624004,204.73248622,112.5,112.34,0.1]
["bitfinex","SOLUSD",1644080624005,0.30798476,112.45,112.34,0.2]
["bitfinex","SOLUSD",1644080624204,13.3548,112.42,112.3,7.2]
["bitfinex","SOLUSD",1644080624406,10.65,112.41,112.3,7.2]
["bitfinex","SOLUSD",1644080624605,5.0,112.4,112.3,7.2]
["bitfinex","SOLUSD",1644080624804,15.65,112.4,112.31,36.21565764]
["bitfinex","SOLUSD",1644080625005,15.65,112.4,112.32,0.2]
["bitfinex","SOLUSD",1644080625706,13.3557,112.38,112.32,0.2]
["bitfinex","SOLUSD",1644080626406,21.62455498,112.37,112.32,0.2]
["bitfinex","SOLUSD",1644080626607,21.62455498,112.37,112.3,7.0]
["bitfinex","SOLUSD",1644080626608,0.31758233,112.35,112.3,5.6078]
["bitfinex","SOLUSD",1644080626809,0.31299344,112.32,112.29,0.13148608]
["bitfinex","SOLUSD",1644080627007,0.31933574,112.3,112.23,0.50193106]
["bitfinex","SOLUSD",1644080627207,10.65,112.29,112.24,0.81752436]
["bitfinex","SOLUSD",1644080627408,10.65,112.29,112.24,46.24713834]
["bitfinex","SOLUSD",1644080627609,10.9,112.29,112.25,0.1]
["bitfinex","SOLUSD",1644080627812,13.6209,112.29,112.25,0.1]
["bitfinex","SOLUSD",1644080628008,5.0,112.36,112.25,0.1]
["bitfinex","SOLUSD",1644080628209,10.65,112.35,112.25,0.1]
["bitfinex","SOLUSD",1644080628408,10.65,112.34,112.25,0.1]
["bitfinex","SOLUSD",1644080628608,10.65,112.33,112.25,0.1]
["bitfinex","SOLUSD",1644080628810,10.65,112.32,112.25,0.1]
["bitfinex","SOLUSD",1644080630211,10.65,112.34,112.25,0.1]
["bitfinex","SOLUSD",1644080630414,6.42172,112.33,112.25,0.1]
["bitfinex","SOLUSD",1644080631112,13.3619,112.32,112.25,0.1]
["bitfinex","SOLUSD",1644080631313,6.42172,112.31,112.24,39.70128088]
["bitfinex","SOLUSD",1644080631717,10.65,112.35,112.24,39.95128088]
["bitfinex","SOLUSD",1644080632011,55.179,112.37,112.24,49.59628088]
["bitfinex","SOLUSD",1644080632410,13.3581,112.35,112.24,62.95448088]
["bitfinex","SOLUSD",1644080632812,10.65,112.37,112.24,63.20448088]
["bitfinex","SOLUSD",1644080633311,13.3538,112.39,112.24,69.20448088]
["bitfinex","SOLUSD",1644080633513,13.3538,112.39,112.25,13.83580131]
["bitfinex","SOLUSD",1644080633814,10.65,112.38,112.26,42.97007073]
["bitfinex","SOLUSD",1644080634113,10.65,112.37,112.26,42.97007073]
["bitfinex","SOLUSD",1644080634311,20.4726955,112.37,112.26,42.97007073]
["bitfinex","SOLUSD",1644080634513,13.3624,112.35,112.26,42.97007073]
["bitfinex","SOLUSD",1644080634712,24.0124,112.35,112.26,42.97007073]
["bitfinex","SOLUSD",1644080635914,13.3556,112.37,112.26,42.97007073]
["bitfinex","SOLUSD",1644080636113,13.3556,112.37,112.28,44.96647706]
["bitfinex","SOLUSD",1644080636414,1.56721499,112.41,112.28,44.96647706]
["bitfinex","SOLUSD",1644080636815,12.21721499,112.41,112.28,44.96647706]
["bitfinex","SOLUSD",1644080637217,13.3529,112.39,112.28,44.96647706]
["bitfinex","SOLUSD",1644080637415,24.0029,112.39,112.28,44.96647706]
["bitfinex","SOLUSD",1644080637614,33.11761022,112.39,112.28,44.96647706]
["bitfinex","SOLUSD",1644080638217,33.36761022,112.39,112.28,44.96647706]
["bitfinex","SOLUSD",1644080638415,4.02420168,112.38,112.28,19.96647706]
["bitfinex","SOLUSD",1644080638615,13.3594,112.35,112.28,19.96647706]
["bitfinex","SOLUSD",1644080640218,13.6094,112.35,112.28,19.96647706]
["bitfinex","SOLUSD",1644080640821,13.3554,112.37,112.28,19.96647706]
["bitfinex","SOLUSD",1644080641018,55.1721,112.38,112.28,19.96647706]
["bitfinex","SOLUSD",1644080641721,10.65,112.38,112.28,19.96647706]
["bitfinex","SOLUSD",1644080642120,13.356,112.36,112.28,19.96647706]
["bitfinex","SOLUSD",1644080642721,13.606,112.36,112.28,19.96647706]
["bitfinex","SOLUSD",1644080643641,13.356,112.36,112.28,19.96647706]
["bitfinex","SOLUSD",1644080645241,13.3537,112.38,112.28,19.96647706]
["bitfinex","SOLUSD",1644080645441,13.3537,112.38,112.28,33.62947706]
["bitfinex","SOLUSD",1644080646044,1.06323,112.37,112.28,19.96647706]
["bitfinex","SOLUSD",1644080646242,13.3589,112.35,112.28,19.96647706]
["bitfinex","SOLUSD",1644080646741,13.3589,112.35,112.27,73.0311]
["bitfinex","SOLUSD",1644080646942,13.3589,112.35,112.23,0.50193106]
["bitfinex","SOLUSD",1644080647242,10.65,112.34,112.23,0.50193106]
["bitfinex","SOLUSD",1644080647442,13.3695,112.3,112.23,0.50193106]
["bitfinex","SOLUSD",1644080647643,10.65,112.29,112.23,0.50193106]
["bitfinex","SOLUSD",1644080647844,5.0,112.28,112.23,0.50193106]
["bitfinex","SOLUSD",1644080648650,10.65,112.27,112.23,0.50193106]
["bitfinex","SOLUSD",1644080648944,13.3726,112.25,112.2,2048.44918369]
["bitfinex","SOLUSD",1644080649144,0.32098153,112.21,112.2,2043.44918369]
["bitfinex","SOLUSD",1644080649348,5.27698153,112.21,112.2,1831.61222927]
["bitfinex","SOLUSD",1644080649544,5.27698153,112.21,112.2,1386.55986367]
["bitfinex","SOLUSD",1644080649545,149.08698153,112.21,112.2,1386.55986367]
["bitfinex","SOLUSD",1644080649746,149.08698153,112.21,112.2,1014.07293741]
["bitfinex","SOLUSD",1644080649747,193.18962438,112.21,112.2,1014.07293741]
["bitfinex","SOLUSD",1644080649944,193.18962438,112.21,112.2,612.93374544]
["bitfinex","SOLUSD",1644080650148,193.18962438,112.21,112.2,470.42269544]
["bitfinex","SOLUSD",1644080650353,202.28962438,112.21,112.2,159.42370436]
["bitfinex","SOLUSD",1644080650545,202.28962438,112.21,112.07,0.3948802]
["bitfinex","SOLUSD",1644080650546,2.50806069,112.2,112.04,0.58605316]
["bitfinex","SOLUSD",1644080650746,133.16,112.13,112.05,44.69729849]
["bitfinex","SOLUSD",1644080650946,15.11,112.12,112.01,342.91930205]
["bitfinex","SOLUSD",1644080651151,18.3965,112.1,112.01,342.91930205]
["bitfinex","SOLUSD",1644080651360,133.16,112.07,112.01,341.91930205]
["bitfinex","SOLUSD",1644080651546,0.32335761,112.05,111.92,13.407]
["bitfinex","SOLUSD",1644080651749,5.0,112.02,111.91,0.44661493]
["bitfinex","SOLUSD",1644080651947,8.14409341,112.09,112.02,116.0]
["bitfinex","SOLUSD",1644080652151,139.71044053,112.08,112.01,41.6854166]
["bitfinex","SOLUSD",1644080652347,44.6725,112.05,112.01,41.6854166]
["bitfinex","SOLUSD",1644080652548,5.0,112.11,112.01,73.0]
["bitfinex","SOLUSD",1644080652748,5.0,112.11,111.91,0.44661493]
["bitfinex","SOLUSD",1644080652948,9.08259101,112.1,111.85,1.70090814]
["bitfinex","SOLUSD",1644080653148,5.0,112.16,111.96,16.54771869]
["bitfinex","SOLUSD",1644080653358,13.3975,112.08,111.97,37.14344422]
["bitfinex","SOLUSD",1644080653550,10.65,112.07,111.97,37.14344422]
["bitfinex","SOLUSD",1644080653949,9.82827508,112.07,111.97,37.14344422]
["bitfinex","SOLUSD",1644080654150,5.0,112.1,111.98,4.463]
["bitfinex","SOLUSD",1644080654352,4.463,112.2,111.98,4.463]
["bitfinex","SOLUSD",1644080654353,5.0,112.17,111.98,4.463]
["bitfinex","SOLUSD",1644080654550,13.3927,112.09,111.99,42.54570487]
["bitfinex","SOLUSD",1644080655150,10.65,112.08,111.99,42.54570487]
["bitfinex","SOLUSD",1644080655351,10.65,112.07,111.99,42.54570487]
["bitfinex","SOLUSD",1644080655552,10.65,112.06,111.99,42.54570487]
["bitfinex","SOLUSD",1644080656354,24.0471,112.06,111.99,42.54570487]
["bitfinex","SOLUSD",1644080656553,24.0471,112.06,111.97,2.1]
["bitfinex","SOLUSD",1644080656751,24.0471,112.06,111.97,2.0]
["bitfinex","SOLUSD",1644080657353,39.57035758,112.06,111.97,2.0]
["bitfinex","SOLUSD",1644080657552,39.57035758,112.06,111.98,46.64276664]
["bitfinex","SOLUSD",1644080658554,39.32035758,112.06,111.97,2.0]
["bitfinex","SOLUSD",1644080658959,13.4046,112.03,111.97,2.0]
["bitfinex","SOLUSD",1644080659155,10.65,112.02,111.97,2.0]
["bitfinex","SOLUSD",1644080659356,15.65,112.02,111.97,2.0]
["bitfinex","SOLUSD",1644080659555,10.65,112.02,111.98,43.98542799]
["bitfinex","SOLUSD",1644080660757,10.65,112.02,111.97,2.1]
["bitfinex","SOLUSD",1644080660958,10.65,112.02,111.97,2.0]
["bitfinex","SOLUSD",1644080661258,13.4014,112.01,111.97,1.5]
["bitfinex","SOLUSD",1644080661566,10.65,112.0,111.97,1.5]
["bitfinex","SOLUSD",1644080661762,0.32098153,111.99,111.97,1.5]
["bitfinex","SOLUSD",1644080662057,10.97098153,111.99,111.97,46.34579353]
["bitfinex","SOLUSD",1644080662257,10.97098153,111.99,111.97,1.6]
["bitfinex","SOLUSD",1644080662457,13.4054,111.98,111.97,1.5]
["bitfinex","SOLUSD",1644080662657,24.0554,111.98,111.97,1.5]
["bitfinex","SOLUSD",1644080662856,24.0554,111.98,111.97,0.0001]
["bitfinex","SOLUSD",1644080663058,24.37638153,111.98,111.86,0.2]
["bitfinex","SOLUSD",1644080663260,24.37638153,111.98,111.86,46.24584308]
["bitfinex","SOLUSD",1644080663462,24.37638153,111.98,111.87,0.2]
["bitfinex","SOLUSD",1644080663859,44.6889,112.0,111.87,0.2]
["bitfinex","SOLUSD",1644080664063,10.65,111.99,111.87,4.666]
["bitfinex","SOLUSD",1644080664260,10.65,111.99,111.88,39.26413176]
["bitfinex","SOLUSD",1644080664459,10.65,111.99,111.89,0.2]
["bitfinex","SOLUSD",1644080664759,5.0,112.06,111.89,0.2]
["bitfinex","SOLUSD",1644080664760,13.402,112.01,111.89,0.2]
["bitfinex","SOLUSD",1644080665162,10.65,112.0,111.89,0.2]
["bitfinex","SOLUSD",1644080665763,13.4073,111.97,111.83,0.52594432]
["bitfinex","SOLUSD",1644080665962,15.118,111.96,111.84,0.45563972]
["bitfinex","SOLUSD",1644080666164,15.118,111.96,111.83,0.52594432]
["bitfinex","SOLUSD",1644080666165,60.0,111.94,111.83,0.52594432]
["bitfinex","SOLUSD",1644080666364,60.0,111.94,111.79,0.6]
["bitfinex","SOLUSD",1644080666365,133.16,111.91,111.79,0.6]
["bitfinex","SOLUSD",1644080666569,133.16,111.89,111.75,0.46902534]
["bitfinex","SOLUSD",1644080666767,20.71059091,111.9,111.75,0.46902534]
["bitfinex","SOLUSD",1644080666966,5.0,111.83,111.75,0.46902534]
["bitfinex","SOLUSD",1644080667165,10.65,111.82,111.75,0.46902534]
["bitfinex","SOLUSD",1644080667365,10.14463578,111.82,111.75,0.46902534]
["bitfinex","SOLUSD",1644080667571,133.85634774,111.88,111.75,0.46902534]
["bitfinex","SOLUSD",1644080667572,133.85634774,111.88,111.77,35.25235139]
["bitfinex","SOLUSD",1644080667765,128.16,111.92,111.8,67.0]
["bitfinex","SOLUSD",1644080667967,4.469,111.96,111.77,35.25235139]
["bitfinex","SOLUSD",1644080668168,27.8097,111.97,111.78,4.469]
["bitfinex","SOLUSD",1644080668364,13.4195,111.92,111.78,1.469]
["bitfinex","SOLUSD",1644080668565,4.469,111.97,111.79,174.0]
["bitfinex","SOLUSD",1644080668766,4.47,112.0,111.83,0.3159784]
["bitfinex","SOLUSD",1644080668965,59.52216425,112.01,111.83,13.797]
["bitfinex","SOLUSD",1644080669192,5.0,111.96,111.83,13.797]
["bitfinex","SOLUSD",1644080669367,4.468,111.95,111.8,16.39185092]
["bitfinex","SOLUSD",1644080669567,72.2586,112.05,111.74,47.25787631]
["bitfinex","SOLUSD",1644080669568,72.2586,112.05,111.76,51.98]
["bitfinex","SOLUSD",1644080669769,221.6313,112.01,111.81,0.30182632]
["bitfinex","SOLUSD",1644080669969,40.464026,112.0,111.81,9.88]
["bitfinex","SOLUSD",1644080670170,40.464026,112.0,111.82,10.65]
["bitfinex","SOLUSD",1644080670370,15.116,111.99,111.78,10.65]
["bitfinex","SOLUSD",1644080670668,7.20828676,112.04,111.78,16.65]
["bitfinex","SOLUSD",1644080670969,4.466,112.05,111.79,9.75806881]
["bitfinex","SOLUSD",1644080671170,13.4117,111.97,111.8,4.467]
["bitfinex","SOLUSD",1644080671368,13.4117,111.97,111.75,25.62215936]
["bitfinex","SOLUSD",1644080671369,15.118,111.96,111.76,4.468]
["bitfinex","SOLUSD",1644080671574,55.7881961,111.95,111.76,4.468]
["bitfinex","SOLUSD",1644080671773,38.32799756,111.93,111.75,23.112]
["bitfinex","SOLUSD",1644080671968,10.65,111.92,111.75,23.112]
["bitfinex","SOLUSD",1644080672168,45.71752202,111.91,111.75,23.112]
["bitfinex","SOLUSD",1644080672367,56.36752202,111.91,111.75,23.112]
["bitfinex","SOLUSD",1644080672568,35.44046161,111.87,111.75,23.112]
["bitfinex","SOLUSD",1644080672968,40.44046161,111.87,111.75,23.112]
["bitfinex","SOLUSD",1644080673170,59.99246161,111.87,111.67,122.41094767]
["bitfinex","SOLUSD",1644080673370,24.552,111.87,111.71,1.47405616]
["bitfinex","SOLUSD",1644080673573,24.552,111.87,111.62,0.52570594]
["bitfinex","SOLUSD",1644080673575,147.31336532,111.86,111.62,0.52570594]
["bitfinex","SOLUSD",1644080673772,13.4341,111.78,111.62,0.32570594]
["bitfinex","SOLUSD",1644080673969,133.16,111.71,111.62,0.32570594]
["bitfinex","SOLUSD",1644080674171,133.16,111.71,111.57,0.405]
["bitfinex","SOLUSD",1644080674172,137.637,111.7,111.57,0.405]
["bitfinex","SOLUSD",1644080674373,5.0,111.65,111.6,0.05781888]
["bitfinex","SOLUSD",1644080674570,9.65,111.64,111.6,0.05781888]
["bitfinex","SOLUSD",1644080674969,146.86,111.65,111.6,0.11563776]
["bitfinex","SOLUSD",1644080675371,13.7,111.65,111.6,0.11563776]
["bitfinex","SOLUSD",1644080675572,4.479,111.75,111.6,0.11563776]
["bitfinex","SOLUSD",1644080675771,23.01569968,111.75,111.6,0.11563776]
["bitfinex","SOLUSD",1644080675973,28.01569968,111.75,111.6,0.11563776]
["bitfinex","SOLUSD",1644080676173,13.44,111.73,111.6,0.11563776]
["bitfinex","SOLUSD",1644080676792,13.44,111.73,111.6,15.52541566]
["bitfinex","SOLUSD",1644080676978,10.65,111.74,111.61,35.63810051]
["bitfinex","SOLUSD",1644080677371,10.65,111.73,111.61,35.63810051]
["bitfinex","SOLUSD",1644080677572,208.0593,111.8,111.63,43.65990297]
["bitfinex","SOLUSD",1644080677771,208.0593,111.8,111.62,4.477]
["bitfinex","SOLUSD",1644080677772,44.7918,111.78,111.61,4.477]
["bitfinex","SOLUSD",1644080677973,148.286,111.77,111.6,0.11563776]
["bitfinex","SOLUSD",1644080678174,15.126,111.77,111.6,0.11563776]
["bitfinex","SOLUSD",1644080678373,37.46575928,111.77,111.6,0.11563776]
["bitfinex","SOLUSD",1644080678575,133.16,111.73,111.6,0.11563776]
["bitfinex","SOLUSD",1644080678778,15.127,111.72,111.6,0.11563776]
["bitfinex","SOLUSD",1644080678976,133.16,111.7,111.6,0.00563776]
["bitfinex","SOLUSD",1644080679176,161.7322,111.69,111.56,0.53296876]
["bitfinex","SOLUSD",1644080679485,5.0,111.59,111.56,0.53296876]
["bitfinex","SOLUSD",1644080679675,10.65,111.6,111.56,0.53296876]
["bitfinex","SOLUSD",1644080679875,10.65,111.6,111.57,43.38195275]
["bitfinex","SOLUSD",1644080680077,10.65,111.6,111.57,33.84905275]
["bitfinex","SOLUSD",1644080680483,44.8505,111.64,111.57,33.84905275]
["bitfinex","SOLUSD",1644080680678,10.65,111.63,111.57,8.84905275]
["bitfinex","SOLUSD",1644080681677,10.65,111.63,111.57,9.31160379]
["bitfinex","SOLUSD",1644080682378,10.65,111.63,111.57,13.31160379]
["bitfinex","SOLUSD",1644080682579,9.48,111.67,111.58,0.1]
["bitfinex","SOLUSD",1644080682780,10.65,111.71,111.61,41.32504553]
["bitfinex","SOLUSD",1644080682981,4.479,111.73,111.62,0.2]
["bitfinex","SOLUSD",1644080682982,8.9668,111.72,111.62,0.2]
["bitfinex","SOLUSD",1644080683180,10.65,111.76,111.62,0.2]
["bitfinex","SOLUSD",1644080683382,5.0,111.78,111.61,52.87504553]
["bitfinex","SOLUSD",1644080683681,15.65,111.78,111.62,4.476]
["bitfinex","SOLUSD",1644080683879,15.65,111.78,111.63,48.04581599]
["bitfinex","SOLUSD",1644080684081,10.65,111.78,111.64,4.476]
["bitfinex","SOLUSD",1644080684293,13.4318,111.81,111.64,14.182]
["bitfinex","SOLUSD",1644080684481,9.475,111.89,111.65,0.30351223]
["bitfinex","SOLUSD",1644080684686,9.475,111.89,111.66,4.473]
["bitfinex","SOLUSD",1644080684881,44.78474561,111.88,111.66,42.15032972]
["bitfinex","SOLUSD",1644080685083,6.39733879,111.86,111.67,4.473]
["bitfinex","SOLUSD",1644080685382,6.39733879,111.86,111.65,45.7528]
["bitfinex","SOLUSD",1644080685383,44.2303112,111.84,111.68,38.49161161]
["bitfinex","SOLUSD",1644080685582,4.473,111.86,111.68,52.16061161]
["bitfinex","SOLUSD",1644080685782,4.473,111.86,111.69,4.473]
["bitfinex","SOLUSD",1644080685783,7.69457293,111.86,111.69,4.473]
["bitfinex","SOLUSD",1644080685984,63.2800341,111.87,111.69,4.473]
["bitfinex","SOLUSD",1644080686184,44.7559,111.87,111.7,0.31069204]
["bitfinex","SOLUSD",1644080686387,44.7559,111.87,111.71,4.472]
["bitfinex","SOLUSD",1644080686686,13.4259,111.85,111.72,34.98344524]
["bitfinex","SOLUSD",1644080686885,10.65,111.84,111.72,34.98344524]
["bitfinex","SOLUSD",1644080687989,4.473,111.88,111.72,34.98344524]
["bitfinex","SOLUSD",1644080688186,5.0,111.89,111.72,34.98344524]
["bitfinex","SOLUSD",1644080688386,15.122,111.88,111.72,34.98344524]
["bitfinex","SOLUSD",1644080689189,21.17286123,111.87,111.72,34.98344524]
["bitfinex","SOLUSD",1644080689387,10.65,111.86,111.72,34.98344524]
["bitfinex","SOLUSD",1644080689589,18.39956123,111.86,111.72,34.98344524]
["bitfinex","SOLUSD",1644080689795,10.65,111.86,111.72,34.98344524]
["bitfinex","SOLUSD",1644080690189,13.4219,111.88,111.73,4.472]
["bitfinex","SOLUSD",1644080690392,10.65,111.89,111.73,13.776]
["bitfinex","SOLUSD",1644080690590,10.65,111.89,111.73,9.304]
["bitfinex","SOLUSD",1644080690998,10.65,111.89,111.72,39.45444524]
["bitfinex","SOLUSD",1644080690999,44.7566,111.87,111.72,39.45444524]
["bitfinex","SOLUSD",1644080691193,15.122,111.86,111.72,34.98344524]
["bitfinex","SOLUSD",1644080691390,10.65,111.86,111.72,34.98344524]
["bitfinex","SOLUSD",1644080691594,2.85527991,111.85,111.72,34.98344524]
["bitfinex","SOLUSD",1644080691805,10.65,111.84,111.72,34.98344524]
["bitfinex","SOLUSD",1644080692008,47.4744115,111.83,111.72,34.98344524]
["bitfinex","SOLUSD",1644080692306,10.65,111.82,111.72,34.98344524]
["bitfinex","SOLUSD",1644080692510,24.0791,111.82,111.72,34.98344524]
["bitfinex","SOLUSD",1644080693107,12.74956123,111.86,111.73,95.0]
["bitfinex","SOLUSD",1644080693307,133.16,111.9,111.74,36.61126636]
["bitfinex","SOLUSD",1644080693308,4.472,111.89,111.74,36.61126636]
["bitfinex","SOLUSD",1644080693506,10.65,111.89,111.74,41.08326636]
["bitfinex","SOLUSD",1644080694106,13.4229,111.87,111.74,41.08326636]
["bitfinex","SOLUSD",1644080694307,10.65,111.86,111.74,36.61126636]
["bitfinex","SOLUSD",1644080694709,10.65,111.86,111.75,4.472]
["bitfinex","SOLUSD",1644080695007,10.65,111.86,111.75,8.847]
["bitfinex","SOLUSD",1644080695209,13.4229,111.87,111.75,8.847]
["bitfinex","SOLUSD",1644080695608,43.61890384,111.86,111.76,42.07733975]
["bitfinex","SOLUSD",1644080695808,24.0729,111.87,111.76,42.07733975]
["bitfinex","SOLUSD",1644080696608,10.65,111.87,111.76,42.07733975]
["bitfinex","SOLUSD",1644080697209,4.472,111.9,111.76,54.06733975]
["bitfinex","SOLUSD",1644080697410,5.0,111.94,111.76,58.53833975]
["bitfinex","SOLUSD",1644080697411,10.65,111.93,111.76,58.53833975]
["bitfinex","SOLUSD",1644080698111,8.307189,111.95,111.76,75.18833975]
["bitfinex","SOLUSD",1644080698311,5.0,111.96,111.79,0.31073645]
["bitfinex","SOLUSD",1644080698511,5.0,111.96,111.8,10.65]
["bitfinex","SOLUSD",1644080698712,5.97479281,111.97,111.8,10.9]
["bitfinex","SOLUSD",1644080698913,18.957189,111.98,111.82,0.3006297]
["bitfinex","SOLUSD",1644080699118,40.06467671,111.97,111.83,43.7986301]
["bitfinex","SOLUSD",1644080699414,13.4102,111.97,111.83,43.7986301]
["bitfinex","SOLUSD",1644080700315,4.468,112.0,111.83,43.7986301]
["bitfinex","SOLUSD",1644080700517,18.4061,112.01,111.86,0.32331541]
["bitfinex","SOLUSD",1644080700714,114.2,112.03,111.87,4.466]
["bitfinex","SOLUSD",1644080700914,114.2,112.03,111.86,15.648]
["bitfinex","SOLUSD",1644080701113,114.2,112.03,111.86,11.182]
["bitfinex","SOLUSD",1644080701518,114.2,112.03,111.87,48.30247361]
["bitfinex","SOLUSD",1644080701716,114.2,112.03,111.89,44.95285201]
["bitfinex","SOLUSD",1644080701916,114.2,112.03,111.89,55.98485201]
["bitfinex","SOLUSD",1644080702916,128.17680097,112.03,111.89,55.98485201]
["bitfinex","SOLUSD",1644080703120,141.57930097,112.03,111.89,44.95285201]
["bitfinex","SOLUSD",1644080703518,40.68774584,112.01,111.89,44.95285201]
["bitfinex","SOLUSD",1644080703719,21.14433856,111.99,111.89,44.95285201]
["bitfinex","SOLUSD",1644080703918,4.466,112.02,111.89,44.95285201]
["bitfinex","SOLUSD",1644080704117,49.158,112.02,111.89,58.71785201]
["bitfinex","SOLUSD",1644080704319,4.466,112.02,111.89,58.71785201]
["bitfinex","SOLUSD",1644080704820,40.12983367,112.01,111.89,58.71785201]
["bitfinex","SOLUSD",1644080705318,4.466,112.05,111.89,58.71785201]
["bitfinex","SOLUSD",1644080705517,20.115,112.06,111.89,58.71785201]
["bitfinex","SOLUSD",1644080705918,13.4032,112.03,111.89,58.71785201]
["bitfinex","SOLUSD",1644080706320,49.6743,112.06,111.89,58.96785201]
["bitfinex","SOLUSD",1644080706519,0.68640344,112.07,111.9,56.445]
["bitfinex","SOLUSD",1644080706719,0.68640344,112.07,111.9,128.6872]
["bitfinex","SOLUSD",1644080706921,27.80452445,112.11,111.97,53.0]
["bitfinex","SOLUSD",1644080707120,4.464,112.14,111.99,0.30227958]
["bitfinex","SOLUSD",1644080707320,5.0,112.16,111.99,0.30227958]
["bitfinex","SOLUSD",1644080707321,46.44599929,112.16,111.99,0.30227958]
["bitfinex","SOLUSD",1644080707620,4.462,112.18,111.99,0.30227958]
["bitfinex","SOLUSD",1644080707824,7.38996678,112.2,112.03,0.30209384]
["bitfinex","SOLUSD",1644080708020,5.0,112.19,112.04,4.458]
["bitfinex","SOLUSD",1644080708222,5.0,112.19,112.03,9.09309384]
["bitfinex","SOLUSD",1644080708420,18.384,112.19,112.03,8.791]
["bitfinex","SOLUSD",1644080708721,47.49771299,112.18,112.04,46.58095974]
["bitfinex","SOLUSD",1644080709920,13.3874,112.16,112.04,46.58095974]
["bitfinex","SOLUSD",1644080710120,4.458,112.18,112.04,46.58095974]
["bitfinex","SOLUSD",1644080710419,5.0,112.19,112.04,46.58095974]
["bitfinex","SOLUSD",1644080710619,5.0,112.19,112.04,51.03895974]
["bitfinex","SOLUSD",1644080711019,39.9164196,112.18,112.04,51.03895974]
["bitfinex","SOLUSD",1644080711222,4.458,112.17,112.04,46.58095974]
["bitfinex","SOLUSD",1644080711421,13.3842,112.18,112.04,46.58095974]
["bitfinex","SOLUSD",1644080712222,13.3842,112.18,112.04,46.83095974]
["bitfinex","SOLUSD",1644080712423,58.40231072,112.21,112.04,51.28895974]
["bitfinex","SOLUSD",1644080712626,19.90473813,112.21,112.04,51.28895974]
["bitfinex","SOLUSD",1644080712925,19.90473813,112.21,112.08,0.31023237]
["bitfinex","SOLUSD",1644080713124,19.90473813,112.21,112.08,13.19223237]
["bitfinex","SOLUSD",1644080713327,18.90473813,112.21,112.08,13.19223237]
["bitfinex","SOLUSD",1644080713724,57.72488406,112.21,112.09,35.18873816]
["bitfinex","SOLUSD",1644080713923,57.19954593,112.21,112.09,35.18873816]
["bitfinex","SOLUSD",1644080714625,18.3794,112.21,112.09,35.18873816]
["bitfinex","SOLUSD",1644080714822,63.09176797,112.24,112.09,35.18873816]
["bitfinex","SOLUSD",1644080714823,44.5992,112.24,112.09,35.18873816]
["bitfinex","SOLUSD",1644080715023,49.0385,112.28,112.1,56.437]
["bitfinex","SOLUSD",1644080715224,5.5128845,112.29,112.12,0.31502144]
["bitfinex","SOLUSD",1644080715423,5.5128845,112.29,112.13,4.456]
["bitfinex","SOLUSD",1644080715623,46.82509423,112.25,112.14,40.41052994]
["bitfinex","SOLUSD",1644080717123,13.3736,112.25,112.14,40.41052994]
["bitfinex","SOLUSD",1644080717824,13.3736,112.25,112.09,48.3992]
["bitfinex","SOLUSD",1644080718025,13.3736,112.25,112.06,27.0438]
["bitfinex","SOLUSD",1644080718227,25.61116234,112.25,112.06,22.5878]
["bitfinex","SOLUSD",1644080718827,25.61116234,112.25,112.07,44.96421516]
["bitfinex","SOLUSD",1644080718828,42.70201372,112.24,112.07,44.96421516]
["bitfinex","SOLUSD",1644080719027,5100.0,112.26,112.09,38.66090524]
["bitfinex","SOLUSD",1644080719229,5100.0,112.26,112.14,0.31738462]
["bitfinex","SOLUSD",1644080719427,5100.0,112.26,112.15,4.456]
["bitfinex","SOLUSD",1644080719628,5100.0,112.26,112.14,11.08938462]
["bitfinex","SOLUSD",1644080720128,5100.0,112.26,112.16,39.11333346]
["bitfinex","SOLUSD",1644080720129,34.29525933,112.25,112.16,39.11333346]
["bitfinex","SOLUSD",1644080720929,34.29525933,112.25,112.12,4.456]
["bitfinex","SOLUSD",1644080721133,34.29525933,112.25,112.11,23.172]
["bitfinex","SOLUSD",1644080721531,34.29525933,112.25,112.06,4.457]
["bitfinex","SOLUSD",1644080721733,4.458,112.24,112.04,78.4865]
["bitfinex","SOLUSD",1644080721932,13.3811,112.18,112.06,37.97745728]
["bitfinex","SOLUSD",1644080722132,47.96926118,112.17,112.06,37.97745728]
["bitfinex","SOLUSD",1644080722530,13.3811,112.18,112.06,37.97745728]
["bitfinex","SOLUSD",1644080723641,40.17940143,112.2,112.06,37.97745728]
["bitfinex","SOLUSD",1644080723834,5.0,112.24,112.06,89.95745728]
["bitfinex","SOLUSD",1644080724033,4.9708845,112.29,112.09,0.3070931]
["bitfinex","SOLUSD",1644080724233,0.5128845,112.29,112.1,4.457]
["bitfinex","SOLUSD",1644080724432,0.5128845,112.29,112.08,75.8609]
["bitfinex","SOLUSD",1644080724633,5113.3714,112.26,112.08,71.4039]
["bitfinex","SOLUSD",1644080724834,43.40954686,112.25,112.09,44.52012663]
["bitfinex","SOLUSD",1644080725937,13.38,112.21,112.09,44.52012663]
["bitfinex","SOLUSD",1644080726139,38.57116678,112.2,112.09,44.52012663]
["bitfinex","SOLUSD",1644080727133,13.379,112.19,112.03,4.458]
["bitfinex","SOLUSD",1644080727335,13.379,112.19,112.01,76.1461]
["bitfinex","SOLUSD",1644080728034,13.3885,112.14,112.02,43.45760189]
["bitfinex","SOLUSD",1644080728234,44.31801482,112.13,112.02,43.45760189]
["bitfinex","SOLUSD",1644080728535,49.31801482,112.13,112.02,43.45760189]
["bitfinex","SOLUSD",1644080728737,44.31801482,112.13,112.02,43.45760189]
["bitfinex","SOLUSD",1644080728936,5.0,112.18,112.02,43.45760189]
["bitfinex","SOLUSD",1644080729336,13.3864,112.12,112.02,43.45760189]
["bitfinex","SOLUSD",1644080729934,50.1260934,112.12,112.02,43.45760189]
["bitfinex","SOLUSD",1644080730337,4.461,112.17,112.02,43.45760189]
["bitfinex","SOLUSD",1644080730536,13.3831,112.15,112.02,54.06060189]
["bitfinex","SOLUSD",1644080731234,41.46611314,112.14,112.02,54.06060189]
["bitfinex","SOLUSD",1644080731440,13.3881,112.11,112.02,43.45760189]
["bitfinex","SOLUSD",1644080732640,46.46735898,112.1,112.02,43.45760189]
["bitfinex","SOLUSD",1644080732836,13.3881,112.11,112.02,43.45760189]
["bitfinex","SOLUSD",1644080733036,13.3881,112.11,112.02,56.87360189]
["bitfinex","SOLUSD",1644080733237,13.3849,112.13,112.02,56.87360189]
["bitfinex","SOLUSD",1644080733738,43.5810677,112.12,112.02,56.87360189]
["bitfinex","SOLUSD",1644080734137,5.0,112.18,112.02,56.87360189]
["bitfinex","SOLUSD",1644080734338,13.3868,112.12,112.02,56.87360189]
["bitfinex","SOLUSD",1644080734738,13.3868,112.12,112.02,43.45760189]
["bitfinex","SOLUSD",1644080735339,5.3868,112.12,112.02,43.45760189]
["bitfinex","SOLUSD",1644080735538,5.0,112.18,112.02,95.43760189]
["bitfinex","SOLUSD",1644080735539,13.3837,112.14,112.02,95.43760189]
["bitfinex","SOLUSD",1644080735741,44.6089,112.18,112.04,51.98]
["bitfinex","SOLUSD",1644080736139,44.6089,112.18,112.02,52.74960189]
["bitfinex","SOLUSD",1644080736340,42.45319741,112.17,112.04,43.34049086]
["bitfinex","SOLUSD",1644080737940,13.3811,112.16,112.04,43.34049086]
["bitfinex","SOLUSD",1644080738141,39.49033189,112.15,112.04,43.34049086]
["bitfinex","SOLUSD",1644080739147,44.6089,112.18,112.04,95.32049086]
["bitfinex","SOLUSD",1644080739341,44.6089,112.18,112.04,95.57049086]
["bitfinex","SOLUSD",1644080739542,44.6089,112.18,112.05,4.458]
["bitfinex","SOLUSD",1644080739742,44.5964,112.21,112.05,9.066]
["bitfinex","SOLUSD",1644080739943,44.5964,112.21,112.05,57.5701]
["bitfinex","SOLUSD",1644080740142,50.59419996,112.2,112.06,40.20236349]
["bitfinex","SOLUSD",1644080740967,13.3806,112.17,112.06,40.20236349]
["bitfinex","SOLUSD",1644080741168,6.42172,112.16,112.06,40.20236349]
["bitfinex","SOLUSD",1644080741970,6.42172,112.16,112.03,1.25429459]
["bitfinex","SOLUSD",1644080741971,19.80332,112.16,112.03,1.25429459]
["bitfinex","SOLUSD",1644080742170,19.80332,112.16,111.98,1.25429459]
["bitfinex","SOLUSD",1644080742171,44.6419,112.11,111.98,1.25429459]
["bitfinex","SOLUSD",1644080742371,6.42172,112.1,111.95,51.6374]
["bitfinex","SOLUSD",1644080742572,11.42172,112.1,111.95,51.6374]
["bitfinex","SOLUSD",1644080742770,6.42172,112.1,111.96,51.98]
["bitfinex","SOLUSD",1644080742971,19.81432,112.1,111.96,92.58368635]
["bitfinex","SOLUSD",1644080743172,6.42172,112.1,111.97,1.25429459]
["bitfinex","SOLUSD",1644080743373,6.42172,112.1,111.98,1.25429459]
["bitfinex","SOLUSD",1644080743570,6.42172,112.1,111.98,79.32729459]
["bitfinex","SOLUSD",1644080743870,15.112,112.22,111.98,81.83745395]
["bitfinex","SOLUSD",1644080743871,1.17393437,112.18,111.98,81.83745395]
["bitfinex","SOLUSD",1644080744075,47.85922592,112.15,112.01,44.68393408]
["bitfinex","SOLUSD",1644080744373,47.85922592,112.15,112.03,96.99067845]
["bitfinex","SOLUSD",1644080744772,44.6108,112.17,112.03,96.99067845]
["bitfinex","SOLUSD",1644080745070,44.6108,112.17,112.03,45.01067845]
["bitfinex","SOLUSD",1644080745271,13.3825,112.15,112.03,45.01067845]
["bitfinex","SOLUSD",1644080746673,13.3825,112.15,112.03,96.99067845]
["bitfinex","SOLUSD",1644080747074,13.3825,112.15,112.05,51.98]
["bitfinex","SOLUSD",1644080747274,13.3825,112.15,112.05,63.719]
["bitfinex","SOLUSD",1644080747674,13.3825,112.15,112.05,11.739]
["bitfinex","SOLUSD",1644080747876,13.3825,112.15,112.05,17.739]
["bitfinex","SOLUSD",1644080748075,13.3825,112.15,112.05,11.739]
["bitfinex","SOLUSD",1644080748275,13.3825,112.15,112.06,43.48422812]
["bitfinex","SOLUSD",1644080749075,54.6123872,112.15,112.06,43.48422812]
["bitfinex","SOLUSD",1644080749276,13.3825,112.15,112.06,43.48422812]
["bitfinex","SOLUSD",1644080750280,42.34587961,112.14,112.06,43.48422812]
["bitfinex","SOLUSD",1644080750478,13.3849,112.13,112.06,43.48422812]
["bitfinex","SOLUSD",1644080751178,1.17393437,112.17,112.06,43.48422812]
["bitfinex","SOLUSD",1644080751676,39.31530169,112.17,112.06,43.48422812]
["bitfinex","SOLUSD",1644080751877,13.382,112.15,112.06,43.48422812]
["bitfinex","SOLUSD",1644080753180,13.3857,112.12,112.06,43.48422812]
["bitfinex","SOLUSD",1644080754181,1.17393437,112.15,112.06,43.48422812]
["bitfinex","SOLUSD",1644080754380,38.83794271,112.16,112.06,43.48422812]
["bitfinex","SOLUSD",1644080754682,37.66400834,112.16,112.06,43.48422812]
["bitfinex","SOLUSD",1644080755079,13.3832,112.14,112.06,43.48422812]
["bitfinex","SOLUSD",1644080755280,37.23069183,112.13,112.06,43.48422812]
["bitfinex","SOLUSD",1644080755497,37.23069183,112.13,112.03,47.6908]
["bitfinex","SOLUSD",1644080755889,38.4046262,112.13,112.0,75.7142]
["bitfinex","SOLUSD",1644080756185,38.4046262,112.13,111.99,22.7322]
["bitfinex","SOLUSD",1644080756387,13.3869,112.11,112.0,46.93293919]
["bitfinex","SOLUSD",1644080756586,54.46277368,112.11,112.0,46.93293919]
["bitfinex","SOLUSD",1644080756786,13.3869,112.11,112.0,46.93293919]
["bitfinex","SOLUSD",1644080757789,13.3869,112.11,112.0,98.91293919]
["bitfinex","SOLUSD",1644080758188,13.3869,112.11,112.01,4.462]
["bitfinex","SOLUSD",1644080758389,13.3869,112.11,112.0,46.93293919]
["bitfinex","SOLUSD",1644080759390,14.55813437,112.13,112.0,98.91293919]
["bitfinex","SOLUSD",1644080759592,13.3842,112.13,112.0,98.91293919]
["bitfinex","SOLUSD",1644080759993,13.3842,112.13,112.0,46.93293919]
["bitfinex","SOLUSD",1644080760397,42.55359639,112.12,112.0,46.93293919]
["bitfinex","SOLUSD",1644080760595,13.3884,112.09,112.0,98.91293919]
["bitfinex","SOLUSD",1644080760996,43.76750498,112.08,112.0,46.93293919]
["bitfinex","SOLUSD",1644080761393,1.17393437,112.12,112.0,46.93293919]
["bitfinex","SOLUSD",1644080761594,13.3899,112.08,112.0,46.93293919]
["bitfinex","SOLUSD",1644080761794,1.17393437,112.12,112.0,98.91293919]
["bitfinex","SOLUSD",1644080761993,1.17393437,112.13,112.0,98.91293919]
["bitfinex","SOLUSD",1644080762192,45.79853437,112.13,112.0,122.35143919]
["bitfinex","SOLUSD",1644080762594,36.04644759,112.12,112.0,70.37143919]
["bitfinex","SOLUSD",1644080762998,13.3874,112.1,112.0,70.37143919]
["bitfinex","SOLUSD",1644080763194,13.3874,112.1,112.0,122.35143919]
["bitfinex","SOLUSD",1644080763397,1.17393437,112.14,112.0,122.35143919]
["bitfinex","SOLUSD",1644080763599,1.17393437,112.14,112.01,56.441]
["bitfinex","SOLUSD",1644080763798,1.17393437,112.14,112.01,51.98]
["bitfinex","SOLUSD",1644080763998,13.3848,112.12,112.01,51.98]
["bitfinex","SOLUSD",1644080764198,13.3848,112.12,112.02,38.9672793]
["bitfinex","SOLUSD",1644080764600,13.3848,112.12,112.02,43.4282793]
["bitfinex","SOLUSD",1644080764804,1.17393437,112.14,112.02,106.7032793]
["bitfinex","SOLUSD",1644080765001,13.3825,112.14,112.02,102.4922793]
["bitfinex","SOLUSD",1644080765197,13.3825,112.14,112.03,56.441]
["bitfinex","SOLUSD",1644080765399,46.83339045,112.13,112.04,44.6124468]
["bitfinex","SOLUSD",1644080766199,1.17393437,112.14,112.04,44.6124468]
["bitfinex","SOLUSD",1644080766497,1.17393437,112.13,112.04,44.6124468]
["bitfinex","SOLUSD",1644080766720,14.55783437,112.13,112.04,44.6124468]
["bitfinex","SOLUSD",1644080767122,54.85160926,112.13,112.04,44.6124468]
["bitfinex","SOLUSD",1644080767723,13.3839,112.13,112.04,44.6124468]
["bitfinex","SOLUSD",1644080768123,14.55783437,112.13,112.05,0.30417316]
["bitfinex","SOLUSD",1644080768323,13.3839,112.13,112.04,44.6124468]
["bitfinex","SOLUSD",1644080769727,43.53588926,112.12,112.04,44.6124468]
["bitfinex","SOLUSD",1644080769928,13.3868,112.1,112.04,44.6124468]
["bitfinex","SOLUSD",1644080770128,54.52766273,112.1,112.04,44.6124468]
["bitfinex","SOLUSD",1644080770929,13.3868,112.1,112.04,44.6124468]
["bitfinex","SOLUSD",1644080772931,49.89653666,112.1,112.04,44.6124468]
["bitfinex","SOLUSD",1644080773133,13.3868,112.1,112.04,44.6124468]
["bitfinex","SOLUSD",1644080775336,13.385,112.12,112.04,44.6124468]
["bitfinex","SOLUSD",1644080776536,49.71740457,112.12,112.04,44.6124468]
["bitfinex","SOLUSD",1644080777337,50.89133894,112.12,112.04,44.6124468]
["bitfinex","SOLUSD",1644080777538,1.17393437,112.11,112.04,44.6124468]
["bitfinex","SOLUSD",1644080777738,13.3906,112.09,112.04,44.6124468]
["bitfinex","SOLUSD",1644080778638,37.7397138,112.08,111.98,24.5435]
["bitfinex","SOLUSD",1644080778837,45.80903437,112.1,111.98,24.5435]
["bitfinex","SOLUSD",1644080779939,13.3912,112.07,111.99,48.28996838]
["bitfinex","SOLUSD",1644080780442,56.8791622,112.07,111.99,48.28996838]
["bitfinex","SOLUSD",1644080780939,56.8791622,112.07,111.95,1.25429459]
["bitfinex","SOLUSD",1644080781140,56.8791622,112.07,111.94,1.25429459]
["bitfinex","SOLUSD",1644080781343,58.05309657,112.07,111.92,0.1]
["bitfinex","SOLUSD",1644080781544,58.05309657,112.07,111.9,1.35429459]
["bitfinex","SOLUSD",1644080781545,13.4038,112.01,111.9,1.35429459]
["bitfinex","SOLUSD",1644080781739,13.4038,112.01,111.9,0.1]
["bitfinex","SOLUSD",1644080781943,44.686,111.98,111.9,42.61099149]
["bitfinex","SOLUSD",1644080782240,79.5510856,111.98,111.91,0.1]
["bitfinex","SOLUSD",1644080782640,13.4058,111.97,111.91,0.1]
["bitfinex","SOLUSD",1644080782844,34.66693766,111.96,111.91,0.1]
["bitfinex","SOLUSD",1644080783143,79.36133766,111.96,111.91,0.1]
["bitfinex","SOLUSD",1644080783547,79.36133766,111.96,111.85,0.2]
["bitfinex","SOLUSD",1644080783747,79.36133766,111.96,111.83,23.1085]
["bitfinex","SOLUSD",1644080783748,79.36133766,111.96,111.84,0.2]
["bitfinex","SOLUSD",1644080783944,13.4084,111.95,111.82,0.2]
["bitfinex","SOLUSD",1644080784345,44.48387394,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644080784545,89.20037394,111.94,111.83,0.1]
["bitfinex","SOLUSD",1644080784748,98.04140794,111.94,111.83,0.1]
["bitfinex","SOLUSD",1644080784946,13.415,111.93,111.78,0.1]
["bitfinex","SOLUSD",1644080785146,10.65,111.92,111.77,0.1]
["bitfinex","SOLUSD",1644080785346,5.0,111.87,111.77,0.1]
["bitfinex","SOLUSD",1644080785548,44.7471,111.85,111.74,0.2]
["bitfinex","SOLUSD",1644080785751,44.7471,111.85,111.74,42.81066581]
["bitfinex","SOLUSD",1644080785946,44.7471,111.85,111.75,0.1]
["bitfinex","SOLUSD",1644080786147,62.03894215,111.84,111.75,0.1]
["bitfinex","SOLUSD",1644080787947,70.88345048,111.84,111.74,0.2]
["bitfinex","SOLUSD",1644080788351,70.82529048,111.84,111.74,0.2]
["bitfinex","SOLUSD",1644080789850,70.82529048,111.84,111.7,0.60110625]
["bitfinex","SOLUSD",1644080789851,37.0,111.83,111.7,0.60110625]
["bitfinex","SOLUSD",1644080790050,4.473,111.82,111.7,0.60110625]
["bitfinex","SOLUSD",1644080790250,13.4346,111.79,111.7,0.60110625]
["bitfinex","SOLUSD",1644080790450,5.0,111.75,111.7,6.25e-06]
["bitfinex","SOLUSD",1644080790651,5.0,111.74,111.7,6.25e-06]
["bitfinex","SOLUSD",1644080790853,4.474,111.8,111.7,6.25e-06]
["bitfinex","SOLUSD",1644080790854,19.49450833,111.78,111.7,6.25e-06]
["bitfinex","SOLUSD",1644080791051,19.49450833,111.78,111.63,0.2]
["bitfinex","SOLUSD",1644080791252,5.0,111.74,111.63,0.2]
["bitfinex","SOLUSD",1644080791455,13.4363,111.74,111.63,0.2]
["bitfinex","SOLUSD",1644080791853,13.4363,111.74,111.63,39.06166938]
["bitfinex","SOLUSD",1644080792052,13.4363,111.74,111.64,0.2]
["bitfinex","SOLUSD",1644080792253,13.4363,111.74,111.65,39.36840719]
["bitfinex","SOLUSD",1644080792452,13.4363,111.74,111.66,0.1]
["bitfinex","SOLUSD",1644080792453,48.0406757,111.74,111.66,0.1]
["bitfinex","SOLUSD",1644080792655,48.0406757,111.74,111.66,0.2]
["bitfinex","SOLUSD",1644080796060,13.4363,111.74,111.66,0.2]
["bitfinex","SOLUSD",1644080796760,13.4287,111.76,111.66,0.2]
["bitfinex","SOLUSD",1644080797358,13.4287,111.76,111.62,0.56863412]
["bitfinex","SOLUSD",1644080797557,8.65506944,111.75,111.62,0.56863412]
["bitfinex","SOLUSD",1644080797756,13.4348,111.72,111.62,0.56863412]
["bitfinex","SOLUSD",1644080798159,34.72496449,111.71,111.63,40.76010714]
["bitfinex","SOLUSD",1644080798358,44.7826,111.74,111.64,0.2]
["bitfinex","SOLUSD",1644080798759,13.435,111.71,111.64,0.2]
["bitfinex","SOLUSD",1644080799258,45.38544533,111.7,111.64,0.2]
["bitfinex","SOLUSD",1644080799862,0.0074,111.69,111.64,0.2]
["bitfinex","SOLUSD",1644080800065,44.7759,111.75,111.64,0.2]
["bitfinex","SOLUSD",1644080800262,4.477,111.78,111.64,12.349]
["bitfinex","SOLUSD",1644080800486,5.0,111.79,111.64,12.349]
["bitfinex","SOLUSD",1644080800487,5.0,111.79,111.65,0.2]
["bitfinex","SOLUSD",1644080800883,42.58058977,111.78,111.64,0.2]
["bitfinex","SOLUSD",1644080801185,51.23565921,111.78,111.64,0.2]
["bitfinex","SOLUSD",1644080801387,13.4295,111.75,111.64,0.2]
["bitfinex","SOLUSD",1644080801589,42.20406808,111.74,111.64,0.2]
["bitfinex","SOLUSD",1644080802485,36.08963526,111.7,111.64,0.2]
["bitfinex","SOLUSD",1644080803488,23.0047,111.77,111.64,0.2]
["bitfinex","SOLUSD",1644080803690,13.4345,111.71,111.64,0.2]
["bitfinex","SOLUSD",1644080804688,57.35251263,111.71,111.64,0.2]
["bitfinex","SOLUSD",1644080805087,57.35251263,111.71,111.62,0.76863412]
["bitfinex","SOLUSD",1644080805887,57.35251263,111.71,111.63,48.23696025]
["bitfinex","SOLUSD",1644080806087,57.35251263,111.71,111.64,0.2]
["bitfinex","SOLUSD",1644080806690,57.35251263,111.71,111.62,0.56863412]
["bitfinex","SOLUSD",1644080807490,13.4345,111.71,111.62,0.56863412]
["bitfinex","SOLUSD",1644080807696,13.4319,111.73,111.62,0.56863412]
["bitfinex","SOLUSD",1644080807890,13.4319,111.73,111.62,13.30563412]
["bitfinex","SOLUSD",1644080808090,13.4319,111.73,111.63,0.2]
["bitfinex","SOLUSD",1644080808291,18.6697865,111.81,111.63,56.657]
["bitfinex","SOLUSD",1644080808493,38.35057107,111.74,111.64,34.58205989]
["bitfinex","SOLUSD",1644080808691,13.65506944,111.79,111.65,0.2]
["bitfinex","SOLUSD",1644080808895,13.65506944,111.79,111.65,10.344]
["bitfinex","SOLUSD",1644080809091,13.65506944,111.79,111.66,0.2]
["bitfinex","SOLUSD",1644080809696,13.65506944,111.79,111.66,35.72024031]
["bitfinex","SOLUSD",1644080809697,36.67505422,111.78,111.66,35.72024031]
["bitfinex","SOLUSD",1644080809892,50.83888789,111.78,111.67,0.1]
["bitfinex","SOLUSD",1644080810094,13.4304,111.74,111.67,0.1]
["bitfinex","SOLUSD",1644080810893,18.63983367,111.81,111.67,0.1]
["bitfinex","SOLUSD",1644080811096,105.1584,111.82,111.67,0.1]
["bitfinex","SOLUSD",1644080811295,13.4272,111.78,111.67,0.1]
["bitfinex","SOLUSD",1644080811505,41.13925613,111.77,111.67,0.1]
["bitfinex","SOLUSD",1644080811796,49.82534259,111.77,111.67,0.1]
["bitfinex","SOLUSD",1644080812095,36.44585712,111.75,111.67,0.1]
["bitfinex","SOLUSD",1644080812297,41.90409575,111.73,111.67,0.1]
["bitfinex","SOLUSD",1644080813497,13.4335,111.72,111.62,0.56863412]
["bitfinex","SOLUSD",1644080813896,13.4335,111.72,111.62,1.82292871]
["bitfinex","SOLUSD",1644080814297,38.22408853,111.71,111.63,43.95721481]
["bitfinex","SOLUSD",1644080814497,13.4335,111.72,111.64,1.45429459]
["bitfinex","SOLUSD",1644080815199,13.4335,111.72,111.64,0.2]
["bitfinex","SOLUSD",1644080815397,34.95955066,111.71,111.64,0.2]
["bitfinex","SOLUSD",1644080815600,13.4385,111.69,111.64,0.2]
["bitfinex","SOLUSD",1644080815801,48.95128101,111.69,111.64,0.2]
["bitfinex","SOLUSD",1644080816004,13.4385,111.69,111.64,0.2]
["bitfinex","SOLUSD",1644080817707,13.4385,111.69,111.64,1.45429459]
["bitfinex","SOLUSD",1644080818109,44.7852,111.72,111.64,1.45429459]
["bitfinex","SOLUSD",1644080818309,13.4339,111.71,111.65,38.24907394]
["bitfinex","SOLUSD",1644080818506,13.4339,111.71,111.66,1.45429459]
["bitfinex","SOLUSD",1644080818707,13.4339,111.71,111.67,46.88188686]
["bitfinex","SOLUSD",1644080818910,13.4339,111.71,111.68,0.1]
["bitfinex","SOLUSD",1644080819306,13.4339,111.71,111.66,1.25429459]
["bitfinex","SOLUSD",1644080819509,13.4339,111.71,111.62,1.82292871]
["bitfinex","SOLUSD",1644080819707,13.4339,111.71,111.64,1.25429459]
["bitfinex","SOLUSD",1644080820408,13.4339,111.71,111.65,1.25429459]
["bitfinex","SOLUSD",1644080820808,13.4339,111.71,111.66,37.79123742]
["bitfinex","SOLUSD",1644080821010,13.4339,111.71,111.67,0.1]
["bitfinex","SOLUSD",1644080822410,13.4316,111.73,111.67,0.1]
["bitfinex","SOLUSD",1644080822609,44.768,111.76,111.67,0.1]
["bitfinex","SOLUSD",1644080822610,44.768,111.76,111.67,1.35429459]
["bitfinex","SOLUSD",1644080822811,23.4165,111.78,111.67,1.35429459]
["bitfinex","SOLUSD",1644080823110,43.30770533,111.8,111.67,0.1]
["bitfinex","SOLUSD",1644080823311,8.06467526,111.77,111.65,1.25429459]
["bitfinex","SOLUSD",1644080823509,13.4289,111.75,111.63,1.25429459]
["bitfinex","SOLUSD",1644080823909,4.475,111.77,111.64,46.68162568]
["bitfinex","SOLUSD",1644080824210,77.58475448,111.82,111.68,1.25429459]
["bitfinex","SOLUSD",1644080824211,2.37845448,111.82,111.68,1.25429459]
["bitfinex","SOLUSD",1644080824412,5.0,111.86,111.71,1.25429459]
["bitfinex","SOLUSD",1644080824610,6.42172,111.85,111.71,10.23629459]
["bitfinex","SOLUSD",1644080824810,13.4212,111.81,111.72,0.1]
["bitfinex","SOLUSD",1644080825009,6.42172,111.85,111.73,1.25429459]
["bitfinex","SOLUSD",1644080825209,6.42172,111.85,111.74,34.3842803]
["bitfinex","SOLUSD",1644080825410,6.42172,111.85,111.74,45.88057489]
["bitfinex","SOLUSD",1644080825610,41.78775178,111.87,111.75,1.35429459]
["bitfinex","SOLUSD",1644080825910,13.417,111.85,111.76,37.88664198]
["bitfinex","SOLUSD",1644080826110,13.417,111.85,111.77,0.1]
["bitfinex","SOLUSD",1644080826314,13.417,111.85,111.77,11.927]
["bitfinex","SOLUSD",1644080826512,37.93390963,111.91,111.77,11.927]
["bitfinex","SOLUSD",1644080826739,8.06467526,111.91,111.78,38.58241468]
["bitfinex","SOLUSD",1644080826940,1.17393437,111.93,111.78,38.58241468]
["bitfinex","SOLUSD",1644080827135,13.4099,111.91,111.78,103.14281468]
["bitfinex","SOLUSD",1644080827336,13.4099,111.91,111.78,85.26271468]
["bitfinex","SOLUSD",1644080827739,47.16377814,111.9,111.78,85.26271468]
["bitfinex","SOLUSD",1644080827937,20.50928059,111.91,111.78,85.26271468]
["bitfinex","SOLUSD",1644080828137,8.06467526,111.91,111.78,85.26271468]
["bitfinex","SOLUSD",1644080828838,151.56256955,111.9,111.78,85.26271468]
["bitfinex","SOLUSD",1644080829040,56.30604284,111.87,111.78,85.26271468]
["bitfinex","SOLUSD",1644080829841,13.4164,111.87,111.78,85.26271468]
["bitfinex","SOLUSD",1644080830444,44.06719595,111.88,111.78,85.26271468]
["bitfinex","SOLUSD",1644080830642,44.06719595,111.88,111.78,95.59471468]
["bitfinex","SOLUSD",1644080830842,92.49076865,111.88,111.78,95.59471468]
["bitfinex","SOLUSD",1644080831045,13.4164,111.87,111.78,95.59471468]
["bitfinex","SOLUSD",1644080832052,44.7125,111.9,111.78,95.59471468]
["bitfinex","SOLUSD",1644080832244,114.2,111.93,111.79,6.57768]
["bitfinex","SOLUSD",1644080832444,1.96944205,111.96,111.8,4.78022338]
["bitfinex","SOLUSD",1644080832646,13.4048,111.95,111.81,24.5506]
["bitfinex","SOLUSD",1644080832844,44.6763,111.99,111.82,59.7944]
["bitfinex","SOLUSD",1644080833345,42.2092297,112.01,111.83,88.80505064]
["bitfinex","SOLUSD",1644080833546,42.2092297,112.01,111.85,51.98]
["bitfinex","SOLUSD",1644080833746,46.6161,112.03,111.86,96.63161623]
["bitfinex","SOLUSD",1644080833944,13.4005,111.99,111.87,13.4]
["bitfinex","SOLUSD",1644080834144,13.4005,111.99,111.86,44.65161623]
["bitfinex","SOLUSD",1644080834549,13.4005,111.99,111.86,96.88161623]
["bitfinex","SOLUSD",1644080834847,13.4005,111.99,111.86,58.30251623]
["bitfinex","SOLUSD",1644080835053,13.4005,111.99,111.87,4.466]
["bitfinex","SOLUSD",1644080835248,44.6666,112.02,111.87,63.26897]
["bitfinex","SOLUSD",1644080835447,13.3982,112.01,111.88,10.65]
["bitfinex","SOLUSD",1644080835649,114.2,112.08,111.89,63.0168]
["bitfinex","SOLUSD",1644080835849,114.2,112.08,111.92,0.31766079]
["bitfinex","SOLUSD",1644080836048,41.87352028,112.07,111.92,64.54137831]
["bitfinex","SOLUSD",1644080836548,13.3934,112.05,111.92,70.54137831]
["bitfinex","SOLUSD",1644080836747,35.64676563,112.04,111.92,51.14797831]
["bitfinex","SOLUSD",1644080836946,35.64676563,112.04,111.92,39.61097831]
["bitfinex","SOLUSD",1644080837347,44.6511,112.06,111.92,39.61097831]
["bitfinex","SOLUSD",1644080837646,13.3926,112.06,111.93,4.464]
["bitfinex","SOLUSD",1644080838046,13.3926,112.06,111.93,10.714]
["bitfinex","SOLUSD",1644080838248,13.3926,112.06,111.94,48.80153112]
["bitfinex","SOLUSD",1644080838447,47.39090762,112.09,111.96,38.46689103]
["bitfinex","SOLUSD",1644080838647,5.0,112.12,111.96,105.35189103]
["bitfinex","SOLUSD",1644080838848,347.5207,112.13,111.96,47.62189103]
["bitfinex","SOLUSD",1644080839046,13.3877,112.1,111.96,38.46689103]
["bitfinex","SOLUSD",1644080839248,13.3877,112.1,111.96,45.03458103]
["bitfinex","SOLUSD",1644080839448,44.6602,112.07,111.96,6.56769]
["bitfinex","SOLUSD",1644080839850,12.48071644,112.06,111.96,6.56769]
["bitfinex","SOLUSD",1644080840046,11.98071644,112.06,111.96,6.56769]
["bitfinex","SOLUSD",1644080840248,25.37881644,112.06,111.96,6.56769]
["bitfinex","SOLUSD",1644080840447,51.70699482,112.06,111.97,39.34154303]
["bitfinex","SOLUSD",1644080841249,51.70699482,112.06,111.95,4.464]
["bitfinex","SOLUSD",1644080841450,64.15160015,112.06,111.96,6.56769]
["bitfinex","SOLUSD",1644080842352,64.15160015,112.06,111.97,34.29963031]
["bitfinex","SOLUSD",1644080842550,51.70699482,112.06,111.97,34.29963031]
["bitfinex","SOLUSD",1644080842751,165.90699482,112.06,111.97,34.29963031]
["bitfinex","SOLUSD",1644080842953,165.90699482,112.06,111.96,6.56769]
["bitfinex","SOLUSD",1644080843350,178.60105571,112.06,111.88,27.3575]
["bitfinex","SOLUSD",1644080843551,201.04644984,112.06,111.89,6.5718]
["bitfinex","SOLUSD",1644080843751,114.2,112.02,111.89,6.5718]
["bitfinex","SOLUSD",1644080843952,13.4088,111.99,111.89,6.5718]
["bitfinex","SOLUSD",1644080844251,5.0,111.96,111.83,4.465]
["bitfinex","SOLUSD",1644080844651,5.0,111.94,111.83,4.465]
["bitfinex","SOLUSD",1644080845051,43.24784413,111.93,111.84,48.34376862]
["bitfinex","SOLUSD",1644080845351,157.44784413,111.93,111.84,54.91850862]
["bitfinex","SOLUSD",1644080846051,170.85944413,111.93,111.84,54.91850862]
["bitfinex","SOLUSD",1644080846454,170.85944413,111.93,111.84,48.34376862]
["bitfinex","SOLUSD",1644080847354,56.65944413,111.93,111.84,48.34376862]
["bitfinex","SOLUSD",1644080847751,56.65944413,111.93,111.81,47.3349]
["bitfinex","SOLUSD",1644080847951,56.65944413,111.93,111.82,6.57591]
["bitfinex","SOLUSD",1644080848352,56.65944413,111.93,111.81,47.3349]
["bitfinex","SOLUSD",1644080848853,56.65944413,111.93,111.82,36.43586743]
["bitfinex","SOLUSD",1644080853357,13.4116,111.93,111.82,36.43586743]
["bitfinex","SOLUSD",1644080854259,126.2651,112.0,111.83,51.98]
["bitfinex","SOLUSD",1644080854459,6.42172,111.98,111.85,51.98]
["bitfinex","SOLUSD",1644080854658,19.82402,111.98,111.85,62.505]
["bitfinex","SOLUSD",1644080854860,19.82402,111.98,111.85,62.755]
["bitfinex","SOLUSD",1644080855257,19.82402,111.98,111.85,68.755]
["bitfinex","SOLUSD",1644080855457,19.82402,111.98,111.87,51.98]
["bitfinex","SOLUSD",1644080855658,19.82402,111.98,111.89,51.98]
["bitfinex","SOLUSD",1644080855858,19.82402,111.98,111.9,37.94757552]
["bitfinex","SOLUSD",1644080857362,66.70614261,111.98,111.9,37.94757552]
["bitfinex","SOLUSD",1644080858962,60.28442261,111.98,111.9,37.94757552]
["bitfinex","SOLUSD",1644080861563,174.48442261,111.98,111.82,17.8718]
["bitfinex","SOLUSD",1644080861765,13.4104,111.93,111.82,4.466]
["bitfinex","SOLUSD",1644080862665,39.42785812,111.92,111.83,40.94389965]
["bitfinex","SOLUSD",1644080863269,13.4117,111.9,111.76,23.6328]
["bitfinex","SOLUSD",1644080863464,13.4117,111.9,111.76,30.21224]
["bitfinex","SOLUSD",1644080864066,26.10576089,111.9,111.76,30.21224]
["bitfinex","SOLUSD",1644080864267,43.33367899,111.89,111.77,39.71922339]
["bitfinex","SOLUSD",1644080864467,48.31634734,111.85,111.77,39.71922339]
["bitfinex","SOLUSD",1644080864866,53.31634734,111.85,111.76,6.57944]
["bitfinex","SOLUSD",1644080865066,66.29634734,111.85,111.72,4.47]
["bitfinex","SOLUSD",1644080865269,78.99040823,111.85,111.71,0.30163414]
["bitfinex","SOLUSD",1644080865865,85.87525856,111.85,111.71,0.30163414]
["bitfinex","SOLUSD",1644080866066,36.02253816,111.82,111.71,0.30163414]
["bitfinex","SOLUSD",1644080867566,13.4251,111.79,111.71,0.30163414]
["bitfinex","SOLUSD",1644080868170,48.0262817,111.78,111.71,0.30163414]
["bitfinex","SOLUSD",1644080868568,13.4267,111.77,111.71,0.30163414]
["bitfinex","SOLUSD",1644080868769,38.01853629,111.76,111.71,0.30163414]
["bitfinex","SOLUSD",1644080869169,6.42172,111.76,111.71,0.30163414]
["bitfinex","SOLUSD",1644080871071,6.42172,111.76,111.69,0.1]
["bitfinex","SOLUSD",1644080871472,4.475,111.85,111.69,0.1]
["bitfinex","SOLUSD",1644080871473,44.7403,111.84,111.69,0.1]
["bitfinex","SOLUSD",1644080871670,1.82044151,111.86,111.7,51.98]
["bitfinex","SOLUSD",1644080871870,1.82044151,111.86,111.72,51.98]
["bitfinex","SOLUSD",1644080872072,37.64647552,111.85,111.73,43.55681906]
["bitfinex","SOLUSD",1644080872270,37.64647552,111.85,111.75,41.8813725]
["bitfinex","SOLUSD",1644080872471,1.82044151,111.86,111.75,93.8613725]
["bitfinex","SOLUSD",1644080873073,44.7211,111.88,111.75,93.8613725]
["bitfinex","SOLUSD",1644080873274,6.42172,111.86,111.75,94.1113725]
["bitfinex","SOLUSD",1644080873474,6.42172,111.86,111.77,95.22135577]
["bitfinex","SOLUSD",1644080873673,6.42172,111.86,111.79,96.12201974]
["bitfinex","SOLUSD",1644080874072,6.42172,111.86,111.79,44.14201974]
["bitfinex","SOLUSD",1644080874675,6.42172,111.86,111.79,96.12201974]
["bitfinex","SOLUSD",1644080874876,35.35521788,111.85,111.79,44.14201974]
["bitfinex","SOLUSD",1644080875176,36.96962307,111.83,111.79,44.14201974]
["bitfinex","SOLUSD",1644080875577,6.42172,111.86,111.79,44.14201974]
["bitfinex","SOLUSD",1644080876577,43.39324954,111.85,111.79,44.14201974]
["bitfinex","SOLUSD",1644080876778,13.45239422,111.89,111.79,44.14201974]
["bitfinex","SOLUSD",1644080876978,13.4215,111.82,111.79,44.14201974]
["bitfinex","SOLUSD",1644080877179,13.4215,111.82,111.8,6.05801841]
["bitfinex","SOLUSD",1644080877781,44.7404,111.84,111.81,34.58030649]
["bitfinex","SOLUSD",1644080877984,19.87411422,111.89,111.81,34.58030649]
["bitfinex","SOLUSD",1644080878181,6.42172,111.89,111.81,34.58030649]
["bitfinex","SOLUSD",1644080878981,38.25881103,111.88,111.81,34.58030649]
["bitfinex","SOLUSD",1644080879181,13.4168,111.87,111.81,34.58030649]
["bitfinex","SOLUSD",1644080882384,60.36733662,111.87,111.81,34.58030649]
["bitfinex","SOLUSD",1644080883002,13.4168,111.87,111.81,34.58030649]
["bitfinex","SOLUSD",1644080884002,37.64150992,111.86,111.76,4.47]
["bitfinex","SOLUSD",1644080884202,13.4195,111.83,111.75,46.2961]
["bitfinex","SOLUSD",1644080884403,13.4195,111.83,111.75,23.4762]
["bitfinex","SOLUSD",1644080884603,13.4195,111.83,111.75,75.4562]
["bitfinex","SOLUSD",1644080885003,13.4195,111.83,111.75,23.4762]
["bitfinex","SOLUSD",1644080885403,13.4195,111.83,111.76,42.74216327]
["bitfinex","SOLUSD",1644080885606,59.69469422,111.92,111.77,91.0]
["bitfinex","SOLUSD",1644080885607,13.4172,111.85,111.77,91.0]
["bitfinex","SOLUSD",1644080885807,5.0,111.91,111.78,51.98]
["bitfinex","SOLUSD",1644080886005,5.0,111.94,111.78,51.98]
["bitfinex","SOLUSD",1644080886206,5.0,111.94,111.78,99.7075]
["bitfinex","SOLUSD",1644080886605,40.21211831,111.93,111.8,51.98]
["bitfinex","SOLUSD",1644080886806,13.4124,111.89,111.81,36.08952698]
["bitfinex","SOLUSD",1644080889610,13.4124,111.89,111.81,88.06952698]
["bitfinex","SOLUSD",1644080890208,13.4124,111.89,111.81,36.08952698]
["bitfinex","SOLUSD",1644080890408,13.4097,111.91,111.81,88.06952698]
["bitfinex","SOLUSD",1644080891408,13.4097,111.91,111.81,101.47782698]
["bitfinex","SOLUSD",1644080891907,13.4075,111.93,111.81,101.47782698]
["bitfinex","SOLUSD",1644080892107,205.222,111.96,111.81,101.47782698]
["bitfinex","SOLUSD",1644080892313,36.41985738,111.93,111.81,36.08952698]
["bitfinex","SOLUSD",1644080893512,57.40710193,111.93,111.81,36.08952698]
["bitfinex","SOLUSD",1644080893711,43.96890714,111.91,111.81,36.08952698]
["bitfinex","SOLUSD",1644080894511,57.42130136,111.91,111.81,36.08952698]
["bitfinex","SOLUSD",1644080894914,13.4155,111.88,111.81,36.08952698]
["bitfinex","SOLUSD",1644080896113,13.4111,111.9,111.81,36.08952698]
["bitfinex","SOLUSD",1644080896713,41.70695193,111.95,111.81,88.06952698]
["bitfinex","SOLUSD",1644080896914,41.70695193,111.95,111.82,56.449]
["bitfinex","SOLUSD",1644080897114,6.42172,111.94,111.83,36.6805306]
["bitfinex","SOLUSD",1644080897315,41.70695193,111.95,111.83,36.6805306]
["bitfinex","SOLUSD",1644080897715,58.79731702,111.92,111.83,36.6805306]
["bitfinex","SOLUSD",1644080897916,13.4086,111.92,111.83,36.6805306]
["bitfinex","SOLUSD",1644080898117,114.2,111.96,111.83,36.6805306]
["bitfinex","SOLUSD",1644080898316,6.42172,111.95,111.83,36.6805306]
["bitfinex","SOLUSD",1644080898520,6.42172,111.95,111.84,51.98]
["bitfinex","SOLUSD",1644080898916,114.2,111.96,111.85,44.7106223]
["bitfinex","SOLUSD",1644080899316,13.4062,111.94,111.85,96.6906223]
["bitfinex","SOLUSD",1644080899817,1.17393437,111.99,111.87,51.98]
["bitfinex","SOLUSD",1644080900019,115.37393437,112.01,111.87,51.98]
["bitfinex","SOLUSD",1644080900218,114.2,112.01,111.87,51.98]
["bitfinex","SOLUSD",1644080900418,6.42172,112.0,111.87,51.98]
["bitfinex","SOLUSD",1644080900619,35.24721203,111.99,111.88,90.19255177]
["bitfinex","SOLUSD",1644080901020,19.82322,111.98,111.88,90.19255177]
["bitfinex","SOLUSD",1644080901821,13.4015,111.98,111.88,90.19255177]
["bitfinex","SOLUSD",1644080902018,13.3991,112.0,111.88,114.49235177]
["bitfinex","SOLUSD",1644080902218,1.17393437,112.04,111.88,129.63735177]
["bitfinex","SOLUSD",1644080902418,9.4656441,112.05,111.9,51.98]
["bitfinex","SOLUSD",1644080902419,3.10472814,112.05,111.9,51.98]
["bitfinex","SOLUSD",1644080902620,3.10472814,112.05,111.91,56.445]
["bitfinex","SOLUSD",1644080902822,48.01640923,112.04,111.92,90.69304642]
["bitfinex","SOLUSD",1644080903922,13.3961,112.02,111.92,38.71304642]
["bitfinex","SOLUSD",1644080904223,38.49763022,112.01,111.92,38.71304642]
["bitfinex","SOLUSD",1644080905223,38.49763022,112.01,111.92,104.33794642]
["bitfinex","SOLUSD",1644080905524,13.3942,112.04,111.92,104.08794642]
["bitfinex","SOLUSD",1644080906324,46.47344089,112.03,111.92,38.71304642]
["bitfinex","SOLUSD",1644080907326,13.3968,112.02,111.92,38.71304642]
["bitfinex","SOLUSD",1644080907526,47.85228362,112.01,111.92,90.69304642]
["bitfinex","SOLUSD",1644080908325,61.24988362,112.01,111.92,38.71304642]
["bitfinex","SOLUSD",1644080924772,61.24988362,112.01,111.86,97.5939]
["bitfinex","SOLUSD",1644080924973,61.24988362,112.01,111.85,87.2766]
["bitfinex","SOLUSD",1644080925173,62.42381799,112.01,111.85,51.0278]
["bitfinex","SOLUSD",1644080925473,1.17393437,112.0,111.85,51.0278]
["bitfinex","SOLUSD",1644080925672,13.4097,111.96,111.86,46.39347447]
["bitfinex","SOLUSD",1644080925873,40.83019564,111.95,111.86,46.39347447]
["bitfinex","SOLUSD",1644080926275,45.83019564,111.95,111.86,46.39347447]
["bitfinex","SOLUSD",1644080926877,45.83019564,111.95,111.85,4.466]
["bitfinex","SOLUSD",1644080927077,45.83019564,111.95,111.83,485.04027935]
["bitfinex","SOLUSD",1644080927078,13.4093,111.93,111.83,485.04027935]
["bitfinex","SOLUSD",1644080927877,38.083633,111.92,111.84,47.50446745]
["bitfinex","SOLUSD",1644080928077,13.4123,111.9,111.84,47.50446745]
["bitfinex","SOLUSD",1644080928278,36.9728249,111.89,111.83,485.04027935]
["bitfinex","SOLUSD",1644080928477,36.9728249,111.89,111.75,53.23429459]
["bitfinex","SOLUSD",1644080928680,50.5538249,111.89,111.75,1.25429459]
["bitfinex","SOLUSD",1644080928879,50.5538249,111.89,111.74,49.47379459]
["bitfinex","SOLUSD",1644080929082,17.8875,111.88,111.73,1.25429459]
["bitfinex","SOLUSD",1644080929282,38.94141054,111.87,111.74,35.79025536]
["bitfinex","SOLUSD",1644080929482,5.0,111.84,111.74,35.79025536]
["bitfinex","SOLUSD",1644080929681,13.899,111.84,111.74,35.79025536]
["bitfinex","SOLUSD",1644080929878,8.899,111.84,111.74,35.79025536]
["bitfinex","SOLUSD",1644080930281,22.3213,111.84,111.74,35.79025536]
["bitfinex","SOLUSD",1644080930484,8.899,111.84,111.75,51.98]
["bitfinex","SOLUSD",1644080930780,41.14215848,111.87,111.76,47.13291871]
["bitfinex","SOLUSD",1644080931981,48.09176188,111.85,111.76,47.13291871]
["bitfinex","SOLUSD",1644080932380,48.09176188,111.85,111.73,24.4902]
["bitfinex","SOLUSD",1644080933081,13.4218,111.83,111.73,24.4902]
["bitfinex","SOLUSD",1644080933280,30.54274593,111.88,111.73,24.4902]
["bitfinex","SOLUSD",1644080933683,30.54274593,111.88,111.71,5.72629459]
["bitfinex","SOLUSD",1644080933881,54.063908,111.88,111.7,56.552]
["bitfinex","SOLUSD",1644080934081,13.4168,111.85,111.73,36.3791381]
["bitfinex","SOLUSD",1644080934283,36.99056641,111.84,111.73,88.3591381]
["bitfinex","SOLUSD",1644080934688,51.33056641,111.84,111.7,4.572]
["bitfinex","SOLUSD",1644080934883,51.33056641,111.84,111.7,0.1]
["bitfinex","SOLUSD",1644080935483,17.8922,111.83,111.7,0.1]
["bitfinex","SOLUSD",1644080935683,40.39458799,111.82,111.7,44.9045233]
["bitfinex","SOLUSD",1644080935882,40.39458799,111.82,111.7,44.8045233]
["bitfinex","SOLUSD",1644080936084,43.59870137,111.8,111.7,44.9045233]
["bitfinex","SOLUSD",1644080936282,43.59870137,111.8,111.7,44.8045233]
["bitfinex","SOLUSD",1644080936482,18.4285,111.79,111.7,44.4045233]
["bitfinex","SOLUSD",1644080936684,47.5709696,111.78,111.7,44.3045233]
["bitfinex","SOLUSD",1644080937284,47.5709696,111.78,111.7,44.4045233]
["bitfinex","SOLUSD",1644080937487,47.5709696,111.78,111.7,44.3045233]
["bitfinex","SOLUSD",1644080938084,13.4286,111.76,111.7,44.4045233]
["bitfinex","SOLUSD",1644080938284,49.71901749,111.76,111.7,44.3045233]
["bitfinex","SOLUSD",1644080938485,49.71901749,111.76,111.68,0.1]
["bitfinex","SOLUSD",1644080938687,49.71901749,111.76,111.63,4.475]
["bitfinex","SOLUSD",1644080938688,61.36501749,111.76,111.63,0.2]
["bitfinex","SOLUSD",1644080938887,5.0,111.71,111.62,0.76863412]
["bitfinex","SOLUSD",1644080939089,13.438,111.69,111.62,0.56863412]
["bitfinex","SOLUSD",1644080939299,18.438,111.69,111.62,0.56863412]
["bitfinex","SOLUSD",1644080939498,43.00973568,111.68,111.62,0.56863412]
["bitfinex","SOLUSD",1644080939705,43.00973568,111.68,111.62,0.76863412]
["bitfinex","SOLUSD",1644080939898,43.00973568,111.68,111.62,0.56863412]
["bitfinex","SOLUSD",1644080940800,5.0,111.69,111.62,40.70068721]
["bitfinex","SOLUSD",1644080940999,11.59467182,111.67,111.63,0.2]
["bitfinex","SOLUSD",1644080941201,24.5387,111.76,111.63,0.2]
["bitfinex","SOLUSD",1644080941400,9.478,111.78,111.63,0.2]
["bitfinex","SOLUSD",1644080941601,11.42172,111.78,111.63,0.2]
["bitfinex","SOLUSD",1644080941800,43.48326111,111.77,111.63,0.2]
["bitfinex","SOLUSD",1644080942000,49.90498111,111.77,111.63,0.2]
["bitfinex","SOLUSD",1644080942400,13.4318,111.75,111.63,0.2]
["bitfinex","SOLUSD",1644080942601,42.63027628,111.74,111.63,0.2]
["bitfinex","SOLUSD",1644080943025,49.05199628,111.74,111.63,0.2]
["bitfinex","SOLUSD",1644080943706,6.42172,111.74,111.63,0.2]
["bitfinex","SOLUSD",1644080944606,40.60209172,111.73,111.64,4.476]
["bitfinex","SOLUSD",1644080944810,40.60209172,111.73,111.62,5.24463412]
["bitfinex","SOLUSD",1644080945006,40.60209172,111.73,111.62,0.76863412]
["bitfinex","SOLUSD",1644080945705,54.03439172,111.73,111.63,38.21993584]
["bitfinex","SOLUSD",1644080945906,54.03439172,111.73,111.64,0.2]
["bitfinex","SOLUSD",1644080947610,68.63260506,111.73,111.64,0.2]
["bitfinex","SOLUSD",1644080948310,46.0,111.72,111.62,0.56863412]
["bitfinex","SOLUSD",1644080948611,46.0,111.72,111.61,0.24612632]
["bitfinex","SOLUSD",1644080948612,13.4427,111.69,111.61,0.24612632]
["bitfinex","SOLUSD",1644080948811,4.478,111.68,111.61,0.24612632]
["bitfinex","SOLUSD",1644080949009,4.478,111.68,111.56,0.53296876]
["bitfinex","SOLUSD",1644080949010,42.0,111.66,111.56,0.53296876]
["bitfinex","SOLUSD",1644080949210,18.557,111.66,111.61,0.49225264]
["bitfinex","SOLUSD",1644080949411,42.12085965,111.65,111.56,0.53296876]
["bitfinex","SOLUSD",1644080949815,47.12085965,111.65,111.56,0.53296876]
["bitfinex","SOLUSD",1644080950014,61.82275676,111.65,111.57,3.5]
["bitfinex","SOLUSD",1644080950637,4.479,111.64,111.57,3.5]
["bitfinex","SOLUSD",1644080950846,13.4491,111.6,111.57,3.5]
["bitfinex","SOLUSD",1644080951235,42.12085965,111.65,111.58,3.03219997]
["bitfinex","SOLUSD",1644080951448,42.12085965,111.65,111.59,45.67018515]
["bitfinex","SOLUSD",1644080951835,13.4431,111.64,111.57,3.5]
["bitfinex","SOLUSD",1644080952837,37.53626148,111.63,111.57,46.31530604]
["bitfinex","SOLUSD",1644080953037,13.4474,111.62,111.57,46.31530604]
["bitfinex","SOLUSD",1644080953237,35.3546905,111.61,111.57,46.31530604]
["bitfinex","SOLUSD",1644080953636,35.3546905,111.61,111.57,3.5]
["bitfinex","SOLUSD",1644080954238,13.4477,111.6,111.57,3.5]
["bitfinex","SOLUSD",1644080955241,13.4477,111.6,111.58,38.26829778]
["bitfinex","SOLUSD",1644080955444,44.8238,111.64,111.59,3.03219997]
["bitfinex","SOLUSD",1644080955643,2.05757889,111.67,111.59,3.03219997]
["bitfinex","SOLUSD",1644080956543,13.4434,111.64,111.59,3.03219997]
["bitfinex","SOLUSD",1644080956742,13.4434,111.64,111.57,3.5]
["bitfinex","SOLUSD",1644080957142,13.4434,111.64,111.58,40.46435954]
["bitfinex","SOLUSD",1644080958744,34.80007621,111.63,111.58,40.46435954]
["bitfinex","SOLUSD",1644080958945,13.4477,111.62,111.58,40.46435954]
["bitfinex","SOLUSD",1644080959545,13.4477,111.62,111.57,3.5]
["bitfinex","SOLUSD",1644080959946,13.4477,111.62,111.54,0.14335945]
["bitfinex","SOLUSD",1644080960148,25.1867,111.62,111.54,0.14335945]
["bitfinex","SOLUSD",1644080960548,13.4544,111.59,111.54,0.14335945]
["bitfinex","SOLUSD",1644080960748,34.7967469,111.58,111.54,0.14335945]
["bitfinex","SOLUSD",1644080961148,34.7967469,111.58,111.5,48.5606491]
["bitfinex","SOLUSD",1644080961348,79.6447469,111.58,111.5,48.5606491]
["bitfinex","SOLUSD",1644080961951,44.848,111.58,111.5,48.5606491]
["bitfinex","SOLUSD",1644080962554,13.4544,111.57,111.5,48.5606491]
["bitfinex","SOLUSD",1644080963151,44.8352,111.61,111.5,48.5606491]
["bitfinex","SOLUSD",1644080963553,13.4478,111.6,111.5,100.5406491]
["bitfinex","SOLUSD",1644080963752,13.4478,111.6,111.5,48.5606491]
["bitfinex","SOLUSD",1644080964158,47.03606359,111.59,111.5,48.5606491]
["bitfinex","SOLUSD",1644080964653,44.8291,111.62,111.5,48.5606491]
["bitfinex","SOLUSD",1644080964852,13.4479,111.6,111.5,48.5606491]
["bitfinex","SOLUSD",1644080965252,49.8176,111.65,111.5,48.5606491]
["bitfinex","SOLUSD",1644080965456,2.05757889,111.67,111.51,4.481]
["bitfinex","SOLUSD",1644080965653,47.0863381,111.67,111.52,94.62151501]
["bitfinex","SOLUSD",1644080965854,8.47929889,111.67,111.52,109.28596896]
["bitfinex","SOLUSD",1644080966055,6.42172,111.67,111.55,0.30027349]
["bitfinex","SOLUSD",1644080966255,6.42172,111.67,111.56,51.98]
["bitfinex","SOLUSD",1644080966754,6.42172,111.67,111.58,51.98]
["bitfinex","SOLUSD",1644080967055,6.42172,111.67,111.6,92.69859155]
["bitfinex","SOLUSD",1644080967256,35.53273419,111.71,111.6,66.751]
["bitfinex","SOLUSD",1644080967456,13.4336,111.72,111.62,51.98]
["bitfinex","SOLUSD",1644080967656,4.477,111.8,111.64,51.98]
["bitfinex","SOLUSD",1644080967858,6.42172,111.79,111.64,61.415]
["bitfinex","SOLUSD",1644080968059,15.61844084,111.79,111.64,61.415]
["bitfinex","SOLUSD",1644080968257,15.61844084,111.79,111.65,56.455]
["bitfinex","SOLUSD",1644080968459,71.7143459,111.79,111.66,35.21314702]
["bitfinex","SOLUSD",1644080968658,42.11393821,111.79,111.67,51.98]
["bitfinex","SOLUSD",1644080968859,42.11393821,111.79,111.68,95.43246604]
["bitfinex","SOLUSD",1644080969364,56.09590506,111.79,111.68,43.45246604]
["bitfinex","SOLUSD",1644080969758,69.52090506,111.79,111.68,43.45246604]
["bitfinex","SOLUSD",1644080971358,13.4308,111.75,111.68,43.45246604]
["bitfinex","SOLUSD",1644080971559,47.45381688,111.74,111.64,4.474]
["bitfinex","SOLUSD",1644080972560,57.47081688,111.74,111.64,44.68678452]
["bitfinex","SOLUSD",1644080972962,13.4319,111.73,111.64,44.68678452]
["bitfinex","SOLUSD",1644080973163,44.44107351,111.72,111.64,40.21278452]
["bitfinex","SOLUSD",1644080973561,13.4319,111.73,111.64,40.21278452]
["bitfinex","SOLUSD",1644080974562,49.74660498,111.73,111.64,40.21278452]
["bitfinex","SOLUSD",1644080975862,13.4292,111.75,111.64,92.19278452]
["bitfinex","SOLUSD",1644080976663,12.9292,111.75,111.64,92.19278452]
["bitfinex","SOLUSD",1644080976877,48.13997054,111.74,111.66,43.3965435]
["bitfinex","SOLUSD",1644080977464,61.57097054,111.74,111.66,43.3965435]
["bitfinex","SOLUSD",1644080979365,13.431,111.74,111.66,43.3965435]
["bitfinex","SOLUSD",1644080980568,38.74321632,111.74,111.66,43.3965435]
["bitfinex","SOLUSD",1644080980770,13.4284,111.76,111.66,95.3765435]
["bitfinex","SOLUSD",1644080980966,13.4284,111.76,111.66,106.1765435]
["bitfinex","SOLUSD",1644080981369,13.4284,111.76,111.66,43.3965435]
["bitfinex","SOLUSD",1644080981768,41.73047761,111.75,111.66,43.3965435]
["bitfinex","SOLUSD",1644080982169,55.16037761,111.75,111.66,43.3965435]
["bitfinex","SOLUSD",1644080983069,13.4299,111.75,111.66,43.3965435]
["bitfinex","SOLUSD",1644080983870,45.7576958,111.74,111.66,43.3965435]
["bitfinex","SOLUSD",1644080984070,59.1887958,111.74,111.66,43.3965435]
["bitfinex","SOLUSD",1644080985095,13.4311,111.74,111.66,43.3965435]
["bitfinex","SOLUSD",1644080986096,40.69716012,111.73,111.66,43.3965435]
["bitfinex","SOLUSD",1644080986297,54.12906012,111.73,111.63,27.9408]
["bitfinex","SOLUSD",1644080986696,54.12906012,111.73,111.63,79.9208]
["bitfinex","SOLUSD",1644080986898,8.47449862,111.79,111.63,79.9208]
["bitfinex","SOLUSD",1644080987300,8.24948155,111.8,111.63,27.9408]
["bitfinex","SOLUSD",1644080987499,13.4293,111.75,111.64,51.98]
["bitfinex","SOLUSD",1644080987701,13.4293,111.75,111.63,27.9408]
["bitfinex","SOLUSD",1644080987901,13.4293,111.75,111.64,45.58221697]
["bitfinex","SOLUSD",1644080988300,12.72548155,111.8,111.64,45.58221697]
["bitfinex","SOLUSD",1644080988504,115.37393437,111.83,111.66,0.30090183]
["bitfinex","SOLUSD",1644080988803,5.0,111.84,111.67,67.104]
["bitfinex","SOLUSD",1644080989000,5.0,111.84,111.69,51.98]
["bitfinex","SOLUSD",1644080989200,36.35995415,111.83,111.7,90.68769251]
["bitfinex","SOLUSD",1644080989601,36.35995415,111.83,111.7,96.93769251]
["bitfinex","SOLUSD",1644080989803,36.35995415,111.83,111.7,90.93769251]
["bitfinex","SOLUSD",1644080990003,38.88072497,111.81,111.7,38.70769251]
["bitfinex","SOLUSD",1644080990204,38.88072497,111.81,111.7,34.23469251]
["bitfinex","SOLUSD",1644080991010,13.4253,111.78,111.7,34.23469251]
["bitfinex","SOLUSD",1644080991508,13.24948155,111.84,111.7,34.23469251]
["bitfinex","SOLUSD",1644080991905,13.24948155,111.84,111.7,40.23469251]
["bitfinex","SOLUSD",1644080992307,13.4234,111.8,111.7,34.23469251]
["bitfinex","SOLUSD",1644080992505,35.40491399,111.79,111.7,34.23469251]
["bitfinex","SOLUSD",1644080993509,44.7586,111.79,111.7,34.23469251]
["bitfinex","SOLUSD",1644080993707,13.426,111.8,111.7,34.23469251]
["bitfinex","SOLUSD",1644080993907,13.426,111.8,111.7,43.41469251]
["bitfinex","SOLUSD",1644080994508,13.426,111.8,111.7,95.39469251]
["bitfinex","SOLUSD",1644080995108,13.426,111.8,111.7,43.41469251]
["bitfinex","SOLUSD",1644080995510,34.86196846,111.79,111.7,34.23469251]
["bitfinex","SOLUSD",1644080995710,48.28626846,111.79,111.7,34.23469251]
["bitfinex","SOLUSD",1644080998315,48.28626846,111.79,111.68,24.4745]
["bitfinex","SOLUSD",1644080998513,48.28626846,111.79,111.67,24.188]
["bitfinex","SOLUSD",1644080998714,49.46020283,111.79,111.67,24.188]
["bitfinex","SOLUSD",1644080999312,49.46020283,111.79,111.68,43.6727007]
["bitfinex","SOLUSD",1644081000213,48.28626846,111.79,111.68,43.6727007]
["bitfinex","SOLUSD",1644081002215,58.15706112,111.79,111.68,43.6727007]
["bitfinex","SOLUSD",1644081002714,56.98312675,111.79,111.68,43.6727007]
["bitfinex","SOLUSD",1644081002915,58.15706112,111.79,111.68,43.6727007]
["bitfinex","SOLUSD",1644081005720,62.63106112,111.79,111.68,43.6727007]
["bitfinex","SOLUSD",1644081006122,62.63106112,111.79,111.68,53.0957007]
["bitfinex","SOLUSD",1644081006322,48.28626846,111.79,111.68,53.0957007]
["bitfinex","SOLUSD",1644081006526,13.4243,111.79,111.68,105.0757007]
["bitfinex","SOLUSD",1644081007422,38.67308765,111.78,111.68,105.0757007]
["bitfinex","SOLUSD",1644081007626,38.47308765,111.78,111.68,105.0757007]
["bitfinex","SOLUSD",1644081007824,51.89818765,111.78,111.68,43.6727007]
["bitfinex","SOLUSD",1644081009326,51.89818765,111.78,111.68,95.6527007]
["bitfinex","SOLUSD",1644081009527,13.4251,111.78,111.68,95.6527007]
["bitfinex","SOLUSD",1644081009727,13.4251,111.78,111.68,95.9027007]
["bitfinex","SOLUSD",1644081009926,13.423,111.8,111.69,56.455]
["bitfinex","SOLUSD",1644081010126,13.423,111.8,111.69,4.475]
["bitfinex","SOLUSD",1644081010542,47.70385734,111.79,111.7,38.52748491]
["bitfinex","SOLUSD",1644081010942,61.12815734,111.79,111.7,38.52748491]
["bitfinex","SOLUSD",1644081012842,61.12815734,111.79,111.72,43.85745979]
["bitfinex","SOLUSD",1644081013243,61.12815734,111.79,111.67,47.1971]
["bitfinex","SOLUSD",1644081014046,61.12815734,111.79,111.67,99.1771]
["bitfinex","SOLUSD",1644081014248,61.12815734,111.79,111.69,51.98]
["bitfinex","SOLUSD",1644081014445,61.12815734,111.79,111.7,43.74991802]
["bitfinex","SOLUSD",1644081014650,13.4243,111.79,111.71,51.98]
["bitfinex","SOLUSD",1644081014847,13.4218,111.81,111.71,51.98]
["bitfinex","SOLUSD",1644081015046,13.4218,111.81,111.7,43.74991802]
["bitfinex","SOLUSD",1644081015547,35.91452708,111.8,111.7,43.74991802]
["bitfinex","SOLUSD",1644081015846,13.4258,111.78,111.7,43.74991802]
["bitfinex","SOLUSD",1644081016047,35.91452708,111.8,111.7,95.72991802]
["bitfinex","SOLUSD",1644081016246,35.91452708,111.8,111.7,108.30891802]
["bitfinex","SOLUSD",1644081016868,35.91452708,111.8,111.7,112.78291802]
["bitfinex","SOLUSD",1644081017049,49.33752708,111.8,111.7,108.30891802]
["bitfinex","SOLUSD",1644081017248,49.33752708,111.8,111.7,95.72991802]
["bitfinex","SOLUSD",1644081017647,13.423,111.8,111.7,95.72991802]
["bitfinex","SOLUSD",1644081017848,1.17393437,111.83,111.7,95.97991802]
["bitfinex","SOLUSD",1644081018052,13.4206,111.82,111.7,109.39971802]
["bitfinex","SOLUSD",1644081018250,13.4206,111.82,111.7,109.14971802]
["bitfinex","SOLUSD",1644081018653,13.4206,111.82,111.7,109.39971802]
["bitfinex","SOLUSD",1644081018849,1.17393437,111.84,111.71,10.65]
["bitfinex","SOLUSD",1644081019052,1.17393437,111.84,111.72,51.98]
["bitfinex","SOLUSD",1644081019250,1.71999537,111.85,111.75,51.98]
["bitfinex","SOLUSD",1644081019455,1.71999537,111.85,111.75,61.178]
["bitfinex","SOLUSD",1644081019650,0.546061,111.85,111.77,51.98]
["bitfinex","SOLUSD",1644081019850,0.546061,111.85,111.79,51.98]
["bitfinex","SOLUSD",1644081020551,1.17393437,111.89,111.81,51.98]
["bitfinex","SOLUSD",1644081020753,36.29329685,111.89,111.82,37.36866064]
["bitfinex","SOLUSD",1644081021555,1.17393437,111.91,111.82,37.36866064]
["bitfinex","SOLUSD",1644081021753,1.17393437,111.92,111.82,37.36866064]
["bitfinex","SOLUSD",1644081021956,13.4117,111.89,111.82,37.36866064]
["bitfinex","SOLUSD",1644081022956,1.17393437,111.92,111.82,89.34866064]
["bitfinex","SOLUSD",1644081022957,13.4099,111.91,111.82,89.34866064]
["bitfinex","SOLUSD",1644081023155,1.17393437,111.92,111.82,102.10466064]
["bitfinex","SOLUSD",1644081023456,115.37393437,111.95,111.82,102.35466064]
["bitfinex","SOLUSD",1644081023655,114.2,111.95,111.84,51.98]
["bitfinex","SOLUSD",1644081023856,114.2,111.95,111.85,44.88461459]
["bitfinex","SOLUSD",1644081023857,43.55006875,111.94,111.85,44.88461459]
["bitfinex","SOLUSD",1644081024154,44.6917,111.96,111.85,44.88461459]
["bitfinex","SOLUSD",1644081024360,13.4051,111.95,111.85,96.86461459]
["bitfinex","SOLUSD",1644081024558,1.60959469,111.98,111.85,97.11461459]
["bitfinex","SOLUSD",1644081024754,1.60959469,111.98,111.87,51.98]
["bitfinex","SOLUSD",1644081024955,0.43566032,111.98,111.87,51.98]
["bitfinex","SOLUSD",1644081025155,35.73788682,111.98,111.88,97.88749009]
["bitfinex","SOLUSD",1644081025355,35.73788682,111.98,111.88,50.37349009]
["bitfinex","SOLUSD",1644081025561,35.73788682,111.98,111.88,102.60349009]
["bitfinex","SOLUSD",1644081025756,35.73788682,111.98,111.88,46.15749009]
["bitfinex","SOLUSD",1644081025957,35.73788682,111.98,111.88,45.90749009]
["bitfinex","SOLUSD",1644081026556,49.13908682,111.98,111.88,45.90749009]
["bitfinex","SOLUSD",1644081030173,171.58580942,111.98,111.84,23.5535]
["bitfinex","SOLUSD",1644081030473,13.4107,111.94,111.85,6.57415]
["bitfinex","SOLUSD",1644081031174,43.30535362,111.93,111.85,6.57415]
["bitfinex","SOLUSD",1644081031473,43.30535362,111.93,111.86,35.10650154]
["bitfinex","SOLUSD",1644081031671,43.30535362,111.93,111.87,6.57297]
["bitfinex","SOLUSD",1644081031871,13.4112,111.91,111.8,48.8064]
["bitfinex","SOLUSD",1644081032072,13.4112,111.91,111.81,6.5765]
["bitfinex","SOLUSD",1644081032274,32.1351702,111.91,111.81,6.5765]
["bitfinex","SOLUSD",1644081032473,8.8967226,111.9,111.81,6.5765]
["bitfinex","SOLUSD",1644081032674,47.20457589,111.89,111.82,45.44489146]
["bitfinex","SOLUSD",1644081033070,47.20457589,111.89,111.81,6.5765]
["bitfinex","SOLUSD",1644081033971,13.4159,111.88,111.81,6.5765]
["bitfinex","SOLUSD",1644081034171,35.03532859,111.87,111.81,6.5765]
["bitfinex","SOLUSD",1644081034370,35.03532859,111.87,111.81,43.96338586]
["bitfinex","SOLUSD",1644081034570,35.03532859,111.87,111.81,6.5765]
["bitfinex","SOLUSD",1644081035172,13.4166,111.86,111.81,6.5765]
["bitfinex","SOLUSD",1644081035574,48.11193418,111.85,111.81,6.5765]
["bitfinex","SOLUSD",1644081035779,48.11193418,111.85,111.75,24.3492]
["bitfinex","SOLUSD",1644081035979,48.11193418,111.85,111.76,6.57944]
["bitfinex","SOLUSD",1644081036673,48.11193418,111.85,111.77,44.76001194]
["bitfinex","SOLUSD",1644081036906,48.11193418,111.85,111.78,6.57827]
["bitfinex","SOLUSD",1644081037102,13.4203,111.84,111.78,6.57827]
["bitfinex","SOLUSD",1644081037302,50.0,111.83,111.67,4.471]
["bitfinex","SOLUSD",1644081037505,72.6206928,111.83,111.68,6.58416]
["bitfinex","SOLUSD",1644081037701,5.0,111.78,111.68,6.58416]
["bitfinex","SOLUSD",1644081038101,36.85351965,111.77,111.69,43.64684241]
["bitfinex","SOLUSD",1644081038305,36.85351965,111.77,111.7,6.58298]
["bitfinex","SOLUSD",1644081038501,41.85351965,111.77,111.7,6.58298]
["bitfinex","SOLUSD",1644081038901,13.4315,111.75,111.7,6.58298]
["bitfinex","SOLUSD",1644081039303,42.02619639,111.74,111.7,6.58298]
["bitfinex","SOLUSD",1644081040707,13.434,111.73,111.7,6.58298]
["bitfinex","SOLUSD",1644081041306,13.434,111.73,111.7,50.75671991]
["bitfinex","SOLUSD",1644081041508,13.434,111.73,111.71,6.05801841]
["bitfinex","SOLUSD",1644081041705,30.22485006,111.82,111.71,6.05801841]
["bitfinex","SOLUSD",1644081041906,1.91245006,111.82,111.71,6.05801841]
["bitfinex","SOLUSD",1644081042309,38.15402797,111.81,111.72,42.75304576]
["bitfinex","SOLUSD",1644081043306,13.4253,111.79,111.72,42.75304576]
["bitfinex","SOLUSD",1644081043508,48.51073971,111.78,111.72,42.75304576]
["bitfinex","SOLUSD",1644081043710,1.91245006,111.82,111.72,42.75304576]
["bitfinex","SOLUSD",1644081044508,10.80917266,111.82,111.72,42.75304576]
["bitfinex","SOLUSD",1644081044711,43.57631079,111.81,111.72,42.75304576]
["bitfinex","SOLUSD",1644081044910,13.4258,111.79,111.67,4.474]
["bitfinex","SOLUSD",1644081045214,13.4258,111.79,111.68,6.58416]
["bitfinex","SOLUSD",1644081045610,13.4258,111.79,111.69,4.474]
["bitfinex","SOLUSD",1644081045810,13.4258,111.79,111.68,6.58416]
["bitfinex","SOLUSD",1644081046010,47.28959533,111.78,111.7,39.79426963]
["bitfinex","SOLUSD",1644081046211,60.71539533,111.78,111.7,39.79426963]
["bitfinex","SOLUSD",1644081049621,60.71539533,111.78,111.7,39.29426963]
["bitfinex","SOLUSD",1644081052416,60.71539533,111.78,111.68,6.58416]
["bitfinex","SOLUSD",1644081052617,74.77939533,111.78,111.68,6.58416]
["bitfinex","SOLUSD",1644081052916,13.4337,111.75,111.64,46.5323]
["bitfinex","SOLUSD",1644081053417,42.56816923,111.74,111.65,34.67313614]
["bitfinex","SOLUSD",1644081054417,13.4323,111.72,111.65,34.67313614]
["bitfinex","SOLUSD",1644081055823,39.29843482,111.71,111.65,34.67313614]
["bitfinex","SOLUSD",1644081056021,13.4395,111.7,111.65,34.67313614]
["bitfinex","SOLUSD",1644081057621,49.7981,111.71,111.65,34.67313614]
["bitfinex","SOLUSD",1644081057622,44.7981,111.71,111.65,34.67313614]
["bitfinex","SOLUSD",1644081057822,4.477,111.77,111.65,34.67313614]
["bitfinex","SOLUSD",1644081058022,5.0,111.78,111.65,34.67313614]
["bitfinex","SOLUSD",1644081058223,44.7797,111.74,111.65,34.67313614]
["bitfinex","SOLUSD",1644081058623,42.37249056,111.73,111.65,34.67313614]
["bitfinex","SOLUSD",1644081059122,42.37249056,111.73,111.62,23.8823]
["bitfinex","SOLUSD",1644081059922,13.4338,111.71,111.62,23.8823]
["bitfinex","SOLUSD",1644081060122,54.13645921,111.71,111.63,39.44154734]
["bitfinex","SOLUSD",1644081060322,13.4338,111.71,111.63,39.44154734]
["bitfinex","SOLUSD",1644081061029,13.4338,111.71,111.57,4.477]
["bitfinex","SOLUSD",1644081061225,26.6608,111.71,111.54,4.478]
["bitfinex","SOLUSD",1644081061529,4.68151735,111.61,111.55,6.59183]
["bitfinex","SOLUSD",1644081061727,13.4481,111.6,111.55,6.59183]
["bitfinex","SOLUSD",1644081062026,40.35240357,111.59,111.55,6.59183]
["bitfinex","SOLUSD",1644081062425,40.35240357,111.59,111.53,40.76456718]
["bitfinex","SOLUSD",1644081063051,13.4522,111.58,111.53,40.76456718]
["bitfinex","SOLUSD",1644081063633,4.68151735,111.61,111.53,40.76456718]
["bitfinex","SOLUSD",1644081064026,49.76643917,111.61,111.53,40.76456718]
["bitfinex","SOLUSD",1644081064229,38.46408648,111.59,111.53,40.76456718]
["bitfinex","SOLUSD",1644081064428,13.4468,111.6,111.53,40.76456718]
["bitfinex","SOLUSD",1644081064827,0.00151735,111.61,111.54,4.481]
["bitfinex","SOLUSD",1644081065026,0.00151735,111.61,111.55,51.98]
["bitfinex","SOLUSD",1644081065227,0.00151735,111.61,111.54,4.481]
["bitfinex","SOLUSD",1644081065525,213.12203437,111.74,111.53,5.73529459]
["bitfinex","SOLUSD",1644081065526,8.755,111.68,111.53,5.73529459]
["bitfinex","SOLUSD",1644081065727,8.755,111.68,111.51,5.73229459]
["bitfinex","SOLUSD",1644081066231,36.84023557,111.67,111.53,51.98]
["bitfinex","SOLUSD",1644081066427,36.84023557,111.67,111.54,48.16885134]
["bitfinex","SOLUSD",1644081066629,13.4429,111.63,111.56,42.97374625]
["bitfinex","SOLUSD",1644081067930,35.67371449,111.64,111.56,42.97374625]
["bitfinex","SOLUSD",1644081068131,13.4411,111.65,111.56,42.97374625]
["bitfinex","SOLUSD",1644081068430,13.4411,111.65,111.54,4.48]
["bitfinex","SOLUSD",1644081068631,13.4411,111.65,111.5,99.68432873]
["bitfinex","SOLUSD",1644081068833,13.4411,111.65,111.51,57.71529459]
["bitfinex","SOLUSD",1644081069230,45.95230683,111.64,111.52,45.71349702]
["bitfinex","SOLUSD",1644081069432,13.4469,111.61,111.52,45.71349702]
["bitfinex","SOLUSD",1644081069632,51.26691639,111.61,111.54,36.39569299]
["bitfinex","SOLUSD",1644081069832,51.26691639,111.61,111.51,62.461]
["bitfinex","SOLUSD",1644081070035,60.67391639,111.61,111.51,4.481]
["bitfinex","SOLUSD",1644081070236,60.67391639,111.61,111.5,0.30163414]
["bitfinex","SOLUSD",1644081070441,86.36799931,111.61,111.5,0.30163414]
["bitfinex","SOLUSD",1644081070857,13.4582,111.57,111.5,0.30163414]
["bitfinex","SOLUSD",1644081071059,46.90190924,111.56,111.5,0.30163414]
["bitfinex","SOLUSD",1644081071661,46.90190924,111.56,111.47,0.1]
["bitfinex","SOLUSD",1644081072059,46.90190924,111.56,111.44,0.2]
["bitfinex","SOLUSD",1644081072258,13.4585,111.55,111.44,0.2]
["bitfinex","SOLUSD",1644081072659,44.8616,111.56,111.44,41.01829026]
["bitfinex","SOLUSD",1644081072860,44.8616,111.56,111.44,40.51829026]
["bitfinex","SOLUSD",1644081073159,44.8616,111.56,111.44,42.02258485]
["bitfinex","SOLUSD",1644081073359,13.4532,111.55,111.44,40.76829026]
["bitfinex","SOLUSD",1644081073760,13.4532,111.55,111.45,51.98]
["bitfinex","SOLUSD",1644081073962,4.484,111.62,111.47,51.98]
["bitfinex","SOLUSD",1644081074162,23.1446,111.66,111.49,51.98]
["bitfinex","SOLUSD",1644081074364,4.482,111.69,111.51,51.98]
["bitfinex","SOLUSD",1644081074561,1.17393437,111.71,111.53,51.98]
["bitfinex","SOLUSD",1644081074562,4.48,111.7,111.53,51.98]
["bitfinex","SOLUSD",1644081074766,13.4421,111.65,111.54,40.97969699]
["bitfinex","SOLUSD",1644081074961,13.4421,111.65,111.53,4.479]
["bitfinex","SOLUSD",1644081075162,30.36223805,111.65,111.5,4.48]
["bitfinex","SOLUSD",1644081075562,52.98451626,111.65,111.5,4.48]
["bitfinex","SOLUSD",1644081075962,33.46481313,111.64,111.51,38.93108119]
["bitfinex","SOLUSD",1644081076164,13.4497,111.61,111.49,73.3032]
["bitfinex","SOLUSD",1644081076564,13.4497,111.61,111.49,73.5532]
["bitfinex","SOLUSD",1644081076963,13.4497,111.61,111.49,73.3032]
["bitfinex","SOLUSD",1644081077164,13.4511,111.57,111.5,34.65637868]
["bitfinex","SOLUSD",1644081077364,47.88146643,111.56,111.5,34.65637868]
["bitfinex","SOLUSD",1644081077770,47.88146643,111.56,111.49,24.6341]
["bitfinex","SOLUSD",1644081077966,47.88146643,111.56,111.44,1.25429459]
["bitfinex","SOLUSD",1644081078167,57.65346643,111.56,111.43,5.73729459]
["bitfinex","SOLUSD",1644081078369,57.65346643,111.56,111.43,4.483]
["bitfinex","SOLUSD",1644081078568,71.10496643,111.56,111.43,4.483]
["bitfinex","SOLUSD",1644081078767,71.10496643,111.56,111.44,34.93808693]
["bitfinex","SOLUSD",1644081079369,79.66224464,111.56,111.43,4.483]
["bitfinex","SOLUSD",1644081079567,101.06638269,111.56,111.43,4.483]
["bitfinex","SOLUSD",1644081079971,111.21638269,111.56,111.43,4.483]
["bitfinex","SOLUSD",1644081080567,111.21638269,111.56,111.41,42.57138229]
["bitfinex","SOLUSD",1644081080968,111.21638269,111.56,111.41,0.08956394]
["bitfinex","SOLUSD",1644081082169,111.21638269,111.56,111.41,43.68867788]
["bitfinex","SOLUSD",1644081082569,166.31638269,111.56,111.41,43.68867788]
["bitfinex","SOLUSD",1644081082769,156.54438269,111.56,111.41,43.68867788]
["bitfinex","SOLUSD",1644081083570,101.44438269,111.56,111.41,43.68867788]
["bitfinex","SOLUSD",1644081086675,114.49438269,111.56,111.41,43.68867788]
["bitfinex","SOLUSD",1644081086874,110.01038269,111.56,111.42,4.484]
["bitfinex","SOLUSD",1644081087074,99.36038269,111.56,111.43,48.24663408]
["bitfinex","SOLUSD",1644081087274,90.80310448,111.56,111.43,48.24663408]
["bitfinex","SOLUSD",1644081087474,90.80310448,111.56,111.45,34.80913163]
["bitfinex","SOLUSD",1644081087673,77.75310448,111.56,111.45,34.80913163]
["bitfinex","SOLUSD",1644081088074,86.31038269,111.56,111.42,4.484]
["bitfinex","SOLUSD",1644081088474,104.96594689,111.56,111.42,4.484]
["bitfinex","SOLUSD",1644081088674,10.65,111.55,111.42,4.484]
["bitfinex","SOLUSD",1644081088877,13.4617,111.51,111.42,4.484]
["bitfinex","SOLUSD",1644081089074,36.16150148,111.5,111.42,4.484]
["bitfinex","SOLUSD",1644081089574,36.16150148,111.5,111.41,0.08956394]
["bitfinex","SOLUSD",1644081089975,63.73163953,111.5,111.41,0.08956394]
["bitfinex","SOLUSD",1644081090177,63.73163953,111.5,111.41,37.85723683]
["bitfinex","SOLUSD",1644081090178,13.4627,111.48,111.41,37.85723683]
["bitfinex","SOLUSD",1644081090576,60.72202142,111.48,111.41,37.85723683]
["bitfinex","SOLUSD",1644081091376,60.72202142,111.48,111.41,0.08956394]
["bitfinex","SOLUSD",1644081091580,60.72202142,111.48,111.39,4.88349618]
["bitfinex","SOLUSD",1644081091783,16.92013805,111.47,111.39,0.39749618]
["bitfinex","SOLUSD",1644081091981,16.92013805,111.47,111.38,70.511612]
["bitfinex","SOLUSD",1644081091982,13.4718,111.45,111.38,70.511612]
["bitfinex","SOLUSD",1644081092184,13.4718,111.45,111.33,1.78466581]
["bitfinex","SOLUSD",1644081092185,5.0,111.42,111.33,0.53037122]
["bitfinex","SOLUSD",1644081092375,36.44524067,111.41,111.34,41.14664472]
["bitfinex","SOLUSD",1644081092578,64.01537872,111.41,111.34,41.14664472]
["bitfinex","SOLUSD",1644081092977,13.4765,111.4,111.34,41.14664472]
["bitfinex","SOLUSD",1644081093177,37.13787703,111.39,111.34,41.14664472]
["bitfinex","SOLUSD",1644081093480,37.13787703,111.39,111.33,0.53037122]
["bitfinex","SOLUSD",1644081094377,37.87715522,111.37,111.33,0.53037122]
["bitfinex","SOLUSD",1644081094581,18.40738932,111.44,111.34,86.0]
["bitfinex","SOLUSD",1644081094779,49.4467,111.49,111.33,0.53037122]
["bitfinex","SOLUSD",1644081094780,4.49,111.48,111.35,104.0]
["bitfinex","SOLUSD",1644081094978,5.0,111.52,111.35,104.0]
["bitfinex","SOLUSD",1644081095179,5.0,111.55,111.36,62.63]
["bitfinex","SOLUSD",1644081095378,5.0,111.55,111.36,27.21415936]
["bitfinex","SOLUSD",1644081095579,13.4629,111.5,111.37,47.6997865]
["bitfinex","SOLUSD",1644081095779,13.4629,111.5,111.39,41.37891976]
["bitfinex","SOLUSD",1644081095979,48.11272705,111.52,111.41,47.11830227]
["bitfinex","SOLUSD",1644081096180,48.11272705,111.52,111.43,41.96040399]
["bitfinex","SOLUSD",1644081096388,48.11272705,111.52,111.43,52.85440399]
["bitfinex","SOLUSD",1644081096584,48.11272705,111.52,111.41,10.65]
["bitfinex","SOLUSD",1644081096779,48.11272705,111.52,111.38,2.985]
["bitfinex","SOLUSD",1644081096981,13.4582,111.51,111.38,2.985]
["bitfinex","SOLUSD",1644081097184,13.4582,111.51,111.37,46.0129]
["bitfinex","SOLUSD",1644081097583,13.4582,111.51,111.38,47.99477948]
["bitfinex","SOLUSD",1644081097584,46.98957487,111.5,111.38,47.99477948]
["bitfinex","SOLUSD",1644081097784,46.98957487,111.5,111.37,46.0129]
["bitfinex","SOLUSD",1644081097986,13.4647,111.47,111.37,46.0129]
["bitfinex","SOLUSD",1644081098184,13.4647,111.47,111.36,4.486]
["bitfinex","SOLUSD",1644081098782,13.4647,111.47,111.37,35.89862443]
["bitfinex","SOLUSD",1644081098984,13.4676,111.44,111.37,35.89862443]
["bitfinex","SOLUSD",1644081099282,43.76656634,111.43,111.37,35.89862443]
["bitfinex","SOLUSD",1644081099483,43.76656634,111.43,111.34,80.8311]
["bitfinex","SOLUSD",1644081099686,43.76656634,111.43,111.33,29.94507122]
["bitfinex","SOLUSD",1644081099882,43.76656634,111.43,111.33,25.45707122]
["bitfinex","SOLUSD",1644081100483,57.23376634,111.43,111.34,47.75423102]
["bitfinex","SOLUSD",1644081102983,13.4672,111.43,111.34,99.73423102]
["bitfinex","SOLUSD",1644081103184,4.95130054,111.46,111.34,110.38423102]
["bitfinex","SOLUSD",1644081103185,43.50980054,111.46,111.34,110.38423102]
["bitfinex","SOLUSD",1644081103386,4.488,111.54,111.38,0.31237585]
["bitfinex","SOLUSD",1644081103584,9.485,111.56,111.4,51.98]
["bitfinex","SOLUSD",1644081103784,5.0,111.56,111.41,15.135]
["bitfinex","SOLUSD",1644081103985,37.1012825,111.55,111.42,30.22438589]
["bitfinex","SOLUSD",1644081104184,37.1012825,111.55,111.42,40.87438589]
["bitfinex","SOLUSD",1644081104584,35.03677715,111.5,111.42,40.87438589]
["bitfinex","SOLUSD",1644081104985,35.03677715,111.5,111.42,10.65]
["bitfinex","SOLUSD",1644081105388,4.485,111.56,111.43,51.98]
["bitfinex","SOLUSD",1644081105587,44.8544,111.55,111.44,10.65]
["bitfinex","SOLUSD",1644081106287,44.06925329,111.54,111.45,37.59760103]
["bitfinex","SOLUSD",1644081106487,44.06925329,111.54,111.45,100.22760103]
["bitfinex","SOLUSD",1644081106689,6.46219523,111.61,111.46,174.0]
["bitfinex","SOLUSD",1644081106890,4.484,111.61,111.49,0.31720688]
["bitfinex","SOLUSD",1644081107088,114.2,111.66,111.49,0.31720688]
["bitfinex","SOLUSD",1644081107089,114.2,111.66,111.51,51.98]
["bitfinex","SOLUSD",1644081107391,12.93850614,111.68,111.52,15.13]
["bitfinex","SOLUSD",1644081107591,36.63917131,111.67,111.52,45.66839475]
["bitfinex","SOLUSD",1644081107789,13.4442,111.62,111.52,10.65]
["bitfinex","SOLUSD",1644081108290,13.4442,111.62,111.49,10.65]
["bitfinex","SOLUSD",1644081108488,13.4442,111.62,111.49,62.63]
["bitfinex","SOLUSD",1644081108691,13.4442,111.62,111.49,76.0775]
["bitfinex","SOLUSD",1644081108991,57.62552178,111.61,111.52,34.99951608]
["bitfinex","SOLUSD",1644081109192,57.62552178,111.61,111.51,62.63]
["bitfinex","SOLUSD",1644081109792,13.4455,111.61,111.51,62.63]
["bitfinex","SOLUSD",1644081110095,13.4412,111.65,111.51,84.58505936]
["bitfinex","SOLUSD",1644081110292,13.4412,111.65,111.51,88.00405936]
["bitfinex","SOLUSD",1644081110493,13.4412,111.65,111.51,10.65]
["bitfinex","SOLUSD",1644081110893,41.18273298,111.64,111.51,56.0422441]
["bitfinex","SOLUSD",1644081111093,13.4474,111.61,111.51,56.0422441]
["bitfinex","SOLUSD",1644081111292,45.26829544,111.6,111.51,56.0422441]
["bitfinex","SOLUSD",1644081112091,45.26829544,111.6,111.51,10.65]
["bitfinex","SOLUSD",1644081112295,58.71489544,111.6,111.51,10.65]
["bitfinex","SOLUSD",1644081113995,43.0,111.59,111.46,4.482]
["bitfinex","SOLUSD",1644081114193,58.71489544,111.6,111.45,77.7503]
["bitfinex","SOLUSD",1644081114394,13.4571,111.55,111.45,73.2673]
["bitfinex","SOLUSD",1644081114596,36.1608082,111.54,111.46,41.58540721]
["bitfinex","SOLUSD",1644081114894,36.1608082,111.54,111.45,24.2063]
["bitfinex","SOLUSD",1644081115496,36.1608082,111.54,111.45,34.8563]
["bitfinex","SOLUSD",1644081116196,49.6148082,111.54,111.45,34.8563]
["bitfinex","SOLUSD",1644081116395,6.42172,111.53,111.45,34.8563]
["bitfinex","SOLUSD",1644081116596,40.26194889,111.52,111.46,35.97322885]
["bitfinex","SOLUSD",1644081116795,6.42172,111.51,111.46,35.97322885]
["bitfinex","SOLUSD",1644081117496,37.70855288,111.5,111.43,4.484]
["bitfinex","SOLUSD",1644081117701,6.42172,111.49,111.4,24.6865]
["bitfinex","SOLUSD",1644081117899,6.42172,111.49,111.38,4.486]
["bitfinex","SOLUSD",1644081118098,6.42172,111.49,111.37,15.136]
["bitfinex","SOLUSD",1644081118501,36.07749413,111.48,111.38,42.90969339]
["bitfinex","SOLUSD",1644081119322,36.07749413,111.48,111.37,15.136]
["bitfinex","SOLUSD",1644081119498,13.4631,111.47,111.37,15.136]
["bitfinex","SOLUSD",1644081120306,38.39955382,111.46,111.37,62.79919569]
["bitfinex","SOLUSD",1644081120501,51.86325382,111.46,111.37,62.79919569]
["bitfinex","SOLUSD",1644081120702,51.86325382,111.46,111.37,15.136]
["bitfinex","SOLUSD",1644081121704,51.86325382,111.46,111.37,56.61418427]
["bitfinex","SOLUSD",1644081121904,51.86325382,111.46,111.38,6.60189]
["bitfinex","SOLUSD",1644081122305,51.86325382,111.46,111.39,39.66278744]
["bitfinex","SOLUSD",1644081122504,13.4637,111.46,111.4,51.98]
["bitfinex","SOLUSD",1644081122705,4.487,111.54,111.4,51.98]
["bitfinex","SOLUSD",1644081123008,133.36184103,111.55,111.41,10.65]
["bitfinex","SOLUSD",1644081123205,12.99684103,111.54,111.39,50.31278744]
["bitfinex","SOLUSD",1644081123405,23.64684103,111.54,111.39,56.91408744]
["bitfinex","SOLUSD",1644081123606,44.4579506,111.53,111.39,56.91408744]
["bitfinex","SOLUSD",1644081123805,13.4592,111.5,111.39,17.2513]
["bitfinex","SOLUSD",1644081124505,13.4592,111.5,111.39,10.65]
["bitfinex","SOLUSD",1644081124707,4.486,111.52,111.39,50.23428441]
["bitfinex","SOLUSD",1644081124708,13.4632,111.47,111.39,50.23428441]
["bitfinex","SOLUSD",1644081125107,42.10451432,111.46,111.39,50.23428441]
["bitfinex","SOLUSD",1644081125513,42.10451432,111.46,111.39,10.65]
["bitfinex","SOLUSD",1644081125909,55.56821432,111.46,111.36,58.1102]
["bitfinex","SOLUSD",1644081126108,55.56821432,111.46,111.36,10.65]
["bitfinex","SOLUSD",1644081126310,55.56821432,111.46,111.36,62.63]
["bitfinex","SOLUSD",1644081126510,55.56821432,111.46,111.37,52.48594293]
["bitfinex","SOLUSD",1644081126711,55.56821432,111.46,111.37,51.98]
["bitfinex","SOLUSD",1644081127233,55.56821432,111.46,111.36,10.65]
["bitfinex","SOLUSD",1644081127729,55.56821432,111.46,111.36,55.09148084]
["bitfinex","SOLUSD",1644081128430,55.56821432,111.46,111.36,10.65]
["bitfinex","SOLUSD",1644081129532,55.56821432,111.46,111.36,52.00139453]
["bitfinex","SOLUSD",1644081129733,55.56821432,111.46,111.36,10.65]
["bitfinex","SOLUSD",1644081130032,55.56821432,111.46,111.33,0.53037122]
["bitfinex","SOLUSD",1644081131132,55.56821432,111.46,111.34,36.59211123]
["bitfinex","SOLUSD",1644081131331,55.56821432,111.46,111.33,0.53037122]
["bitfinex","SOLUSD",1644081131932,55.56821432,111.46,111.33,52.51037122]
["bitfinex","SOLUSD",1644081132133,55.56821432,111.46,111.35,51.98]
["bitfinex","SOLUSD",1644081132331,55.56821432,111.46,111.38,47.0597891]
["bitfinex","SOLUSD",1644081132531,55.56821432,111.46,111.37,10.65]
["bitfinex","SOLUSD",1644081133534,55.56821432,111.46,111.38,40.03175727]
["bitfinex","SOLUSD",1644081134533,13.4637,111.46,111.39,51.98]
["bitfinex","SOLUSD",1644081134733,4.488,111.53,111.41,51.98]
["bitfinex","SOLUSD",1644081134935,6.42172,111.52,111.43,51.98]
["bitfinex","SOLUSD",1644081135139,6.42172,111.52,111.43,64.494]
["bitfinex","SOLUSD",1644081135333,6.42172,111.52,111.43,23.164]
["bitfinex","SOLUSD",1644081135536,37.77370634,111.51,111.44,45.22964596]
["bitfinex","SOLUSD",1644081135737,6.42172,111.5,111.44,45.22964596]
["bitfinex","SOLUSD",1644081135935,36.18299753,111.49,111.44,45.22964596]
["bitfinex","SOLUSD",1644081136245,5.92172,111.5,111.44,45.22964596]
["bitfinex","SOLUSD",1644081136838,13.4569,111.52,111.44,45.22964596]
["bitfinex","SOLUSD",1644081137037,49.56341024,111.51,111.43,10.65]
["bitfinex","SOLUSD",1644081137242,63.02101024,111.51,111.43,10.65]
["bitfinex","SOLUSD",1644081138240,63.02101024,111.51,111.44,37.17585287]
["bitfinex","SOLUSD",1644081138439,63.02101024,111.51,111.43,10.65]
["bitfinex","SOLUSD",1644081140641,63.02101024,111.51,111.4,10.65]
["bitfinex","SOLUSD",1644081140843,63.02101024,111.51,111.37,4.485]
["bitfinex","SOLUSD",1644081141043,78.15701024,111.51,111.35,80.01969459]
["bitfinex","SOLUSD",1644081141247,78.15701024,111.51,111.35,37.95533606]
["bitfinex","SOLUSD",1644081141442,91.46686189,111.51,111.35,37.95533606]
["bitfinex","SOLUSD",1644081142241,91.46686189,111.51,111.34,10.65]
["bitfinex","SOLUSD",1644081142541,98.79130167,111.51,111.34,10.65]
["bitfinex","SOLUSD",1644081142741,13.4711,111.46,111.34,10.65]
["bitfinex","SOLUSD",1644081142941,17.9591,111.46,111.34,10.65]
["bitfinex","SOLUSD",1644081143141,5.0,111.45,111.34,10.65]
["bitfinex","SOLUSD",1644081143344,43.71524792,111.44,111.34,10.65]
["bitfinex","SOLUSD",1644081144142,43.71524792,111.44,111.35,45.86021144]
["bitfinex","SOLUSD",1644081144342,48.78138649,111.41,111.35,45.86021144]
["bitfinex","SOLUSD",1644081144542,13.4715,111.42,111.35,45.86021144]
["bitfinex","SOLUSD",1644081144942,13.4715,111.42,111.33,1.78466581]
["bitfinex","SOLUSD",1644081145144,13.4715,111.42,111.33,0.53037122]
["bitfinex","SOLUSD",1644081145946,13.4749,111.39,111.33,0.53037122]
["bitfinex","SOLUSD",1644081146644,13.4749,111.39,111.33,0.03037122]
["bitfinex","SOLUSD",1644081147044,42.92158829,111.38,111.33,0.03037122]
["bitfinex","SOLUSD",1644081147246,56.39488829,111.38,111.33,0.03037122]
["bitfinex","SOLUSD",1644081147945,13.4733,111.38,111.33,0.03037122]
["bitfinex","SOLUSD",1644081148146,4.49,111.45,111.33,0.03037122]
["bitfinex","SOLUSD",1644081148348,57.7675,111.46,111.33,0.03037122]
["bitfinex","SOLUSD",1644081148747,39.85684992,111.45,111.33,0.03037122]
["bitfinex","SOLUSD",1644081148947,44.83089937,111.39,111.33,0.03037122]
["bitfinex","SOLUSD",1644081150049,58.30309937,111.39,111.33,0.03037122]
["bitfinex","SOLUSD",1644081150450,44.9046,111.42,111.33,0.03037122]
["bitfinex","SOLUSD",1644081151353,48.15449318,111.43,111.35,48.54493946]
["bitfinex","SOLUSD",1644081151551,48.15449318,111.43,111.37,36.57095484]
["bitfinex","SOLUSD",1644081151751,48.15449318,111.43,111.37,47.22095484]
["bitfinex","SOLUSD",1644081152451,54.57621318,111.43,111.37,47.22095484]
["bitfinex","SOLUSD",1644081152853,6.42172,111.43,111.37,47.22095484]
["bitfinex","SOLUSD",1644081153258,6.42172,111.43,111.37,99.20095484]
["bitfinex","SOLUSD",1644081153656,23.4195,111.5,111.39,51.98]
["bitfinex","SOLUSD",1644081153853,48.47367218,111.49,111.4,56.78594207]
["bitfinex","SOLUSD",1644081155053,61.93417218,111.49,111.4,56.78594207]
["bitfinex","SOLUSD",1644081155252,61.93417218,111.49,111.4,108.76594207]
["bitfinex","SOLUSD",1644081155454,23.7941,111.55,111.4,108.76594207]
["bitfinex","SOLUSD",1644081155653,6.42172,111.54,111.42,51.98]
["bitfinex","SOLUSD",1644081155853,6.42172,111.54,111.44,51.98]
["bitfinex","SOLUSD",1644081156156,6.42172,111.54,111.45,10.65]
["bitfinex","SOLUSD",1644081156354,41.45682022,111.53,111.45,47.22095484]
["bitfinex","SOLUSD",1644081157054,54.91222022,111.53,111.4,4.484]
["bitfinex","SOLUSD",1644081157254,54.91222022,111.53,111.42,10.65]
["bitfinex","SOLUSD",1644081158353,54.91222022,111.53,111.43,43.60205863]
["bitfinex","SOLUSD",1644081159153,54.91222022,111.53,111.42,10.65]
["bitfinex","SOLUSD",1644081159356,63.18804629,111.53,111.42,10.65]
["bitfinex","SOLUSD",1644081160257,77.28655016,111.53,111.41,4.485]
["bitfinex","SOLUSD",1644081160457,77.28655016,111.53,111.41,15.135]
["bitfinex","SOLUSD",1644081160758,63.18804629,111.53,111.41,15.135]
["bitfinex","SOLUSD",1644081161157,77.28655016,111.53,111.42,36.51863765]
["bitfinex","SOLUSD",1644081161363,77.28655016,111.53,111.41,10.65]
["bitfinex","SOLUSD",1644081161557,63.18804629,111.53,111.41,10.65]
["bitfinex","SOLUSD",1644081161957,63.18804629,111.53,111.41,62.63]
["bitfinex","SOLUSD",1644081162260,54.91222022,111.53,111.42,43.90091944]
["bitfinex","SOLUSD",1644081162459,13.453,111.55,111.43,67.115]
["bitfinex","SOLUSD",1644081162658,13.453,111.55,111.43,73.115]
["bitfinex","SOLUSD",1644081162957,13.453,111.55,111.43,73.365]
["bitfinex","SOLUSD",1644081163159,25.53673437,111.6,111.43,73.365]
["bitfinex","SOLUSD",1644081163357,2.51015936,111.58,111.45,51.98]
["bitfinex","SOLUSD",1644081163559,40.19770088,111.57,111.47,43.90091944]
["bitfinex","SOLUSD",1644081163758,40.19770088,111.57,111.47,106.53091944]
["bitfinex","SOLUSD",1644081163961,53.64810088,111.57,111.47,106.53091944]
["bitfinex","SOLUSD",1644081164158,53.64810088,111.57,111.47,106.78091944]
["bitfinex","SOLUSD",1644081164960,40.19770088,111.57,111.47,106.28091944]
["bitfinex","SOLUSD",1644081165360,40.19770088,111.57,111.47,106.03091944]
["bitfinex","SOLUSD",1644081165961,53.64790088,111.57,111.47,106.03091944]
["bitfinex","SOLUSD",1644081166160,53.64790088,111.57,111.47,112.28091944]
["bitfinex","SOLUSD",1644081166564,2.03552435,111.61,111.47,112.28091944]
["bitfinex","SOLUSD",1644081166763,2.03552435,111.61,111.49,51.98]
["bitfinex","SOLUSD",1644081166961,2.03552435,111.61,111.5,10.65]
["bitfinex","SOLUSD",1644081167564,2.03552435,111.61,111.51,36.25314889]
["bitfinex","SOLUSD",1644081167565,37.69787427,111.6,111.51,36.25314889]
["bitfinex","SOLUSD",1644081167963,13.4484,111.59,111.51,36.25314889]
["bitfinex","SOLUSD",1644081168564,14.09850387,111.65,111.51,99.13314889]
["bitfinex","SOLUSD",1644081168765,14.09850387,111.65,111.51,112.06414889]
["bitfinex","SOLUSD",1644081169069,13.4435,111.63,111.51,131.50704889]
["bitfinex","SOLUSD",1644081169265,8.20360385,111.66,111.51,131.50704889]
["bitfinex","SOLUSD",1644081169464,34.8416503,111.63,111.51,131.50704889]
["bitfinex","SOLUSD",1644081169663,34.8416503,111.63,111.54,45.95374802]
["bitfinex","SOLUSD",1644081169865,34.8416503,111.63,111.56,36.25314889]
["bitfinex","SOLUSD",1644081170869,44.8045,111.67,111.56,88.23314889]
["bitfinex","SOLUSD",1644081171069,22.9881,111.71,111.56,103.61314889]
["bitfinex","SOLUSD",1644081171267,113.7609,111.74,111.56,109.61314889]
["bitfinex","SOLUSD",1644081171268,9.478,111.74,111.56,109.61314889]
["bitfinex","SOLUSD",1644081171470,5.0,111.74,111.57,76.3447]
["bitfinex","SOLUSD",1644081171679,5.0,111.74,111.59,51.98]
["bitfinex","SOLUSD",1644081171873,13.4328,111.72,111.6,51.54913507]
["bitfinex","SOLUSD",1644081172067,46.97747544,111.71,111.6,71.92413507]
["bitfinex","SOLUSD",1644081172267,46.97747544,111.71,111.6,76.65113507]
["bitfinex","SOLUSD",1644081172469,46.97747544,111.71,111.6,135.22001507]
["bitfinex","SOLUSD",1644081172867,46.97747544,111.71,111.6,148.65131507]
["bitfinex","SOLUSD",1644081173368,46.97747544,111.71,111.6,73.69588]
["bitfinex","SOLUSD",1644081173568,46.97747544,111.71,111.6,27.71588]
["bitfinex","SOLUSD",1644081173766,46.97747544,111.71,111.6,21.71588]
["bitfinex","SOLUSD",1644081173969,60.41117544,111.71,111.6,15.127]
["bitfinex","SOLUSD",1644081174269,60.41117544,111.71,111.61,34.82900013]
["bitfinex","SOLUSD",1644081174467,60.41117544,111.71,111.61,10.65]
["bitfinex","SOLUSD",1644081175468,60.41117544,111.71,111.62,45.91474901]
["bitfinex","SOLUSD",1644081175670,60.41117544,111.71,111.61,10.65]
["bitfinex","SOLUSD",1644081176668,60.41117544,111.71,111.62,46.51509859]
["bitfinex","SOLUSD",1644081177270,60.41117544,111.71,111.62,70.65309859]
["bitfinex","SOLUSD",1644081177868,60.41117544,111.71,111.62,70.90309859]
["bitfinex","SOLUSD",1644081178070,60.41117544,111.71,111.62,24.138]
["bitfinex","SOLUSD",1644081178269,60.41117544,111.71,111.62,10.65]
["bitfinex","SOLUSD",1644081178469,60.41117544,111.71,111.58,34.9946]
["bitfinex","SOLUSD",1644081179070,60.41117544,111.71,111.59,48.3380513]
["bitfinex","SOLUSD",1644081179271,60.41117544,111.71,111.6,10.65]
["bitfinex","SOLUSD",1644081179672,13.47984109,111.7,111.59,48.3380513]
["bitfinex","SOLUSD",1644081179871,44.91815309,111.69,111.59,48.3380513]
["bitfinex","SOLUSD",1644081180073,40.45969955,111.66,111.59,48.3380513]
["bitfinex","SOLUSD",1644081181075,40.45969955,111.66,111.56,4.478]
["bitfinex","SOLUSD",1644081181275,13.4406,111.65,111.56,4.478]
["bitfinex","SOLUSD",1644081182077,13.4406,111.65,111.57,39.63653274]
["bitfinex","SOLUSD",1644081182474,48.50004721,111.64,111.57,39.63653274]
["bitfinex","SOLUSD",1644081182774,61.94224721,111.64,111.57,39.63653274]
["bitfinex","SOLUSD",1644081182975,61.94224721,111.64,111.55,10.65]
["bitfinex","SOLUSD",1644081183275,61.94224721,111.64,111.52,10.65]
["bitfinex","SOLUSD",1644081183777,13.4422,111.64,111.53,51.98]
["bitfinex","SOLUSD",1644081183975,13.4422,111.64,111.55,51.98]
["bitfinex","SOLUSD",1644081184177,13.4398,111.66,111.55,62.63]
["bitfinex","SOLUSD",1644081184579,13.4398,111.66,111.55,68.88]
["bitfinex","SOLUSD",1644081184776,13.4398,111.66,111.55,62.88]
["bitfinex","SOLUSD",1644081184978,13.4398,111.66,111.56,92.2662163]
["bitfinex","SOLUSD",1644081185177,13.4398,111.66,111.57,62.63]
["bitfinex","SOLUSD",1644081185378,13.4372,111.68,111.57,62.63]
["bitfinex","SOLUSD",1644081185678,13.4372,111.68,111.57,10.9]
["bitfinex","SOLUSD",1644081185878,41.06645564,111.67,111.58,41.92068061]
["bitfinex","SOLUSD",1644081186078,41.06645564,111.67,111.58,104.55068061]
["bitfinex","SOLUSD",1644081186278,41.06645564,111.67,111.58,52.82068061]
["bitfinex","SOLUSD",1644081186884,54.50545564,111.67,111.58,52.57068061]
["bitfinex","SOLUSD",1644081187083,54.50545564,111.67,111.58,41.92068061]
["bitfinex","SOLUSD",1644081187683,13.439,111.67,111.58,41.92068061]
["bitfinex","SOLUSD",1644081187881,13.4361,111.69,111.59,62.63]
["bitfinex","SOLUSD",1644081188081,13.4361,111.69,111.59,73.013]
["bitfinex","SOLUSD",1644081188281,114.2,111.7,111.59,73.263]
["bitfinex","SOLUSD",1644081188482,114.2,111.7,111.59,77.741]
["bitfinex","SOLUSD",1644081188682,114.2,111.7,111.59,83.741]
["bitfinex","SOLUSD",1644081188882,42.39330904,111.69,111.6,92.2662163]
["bitfinex","SOLUSD",1644081189184,55.82920904,111.69,111.61,10.65]
["bitfinex","SOLUSD",1644081189382,55.82920904,111.69,111.59,15.128]
["bitfinex","SOLUSD",1644081189585,55.82920904,111.69,111.59,4.478]
["bitfinex","SOLUSD",1644081190800,69.30905013,111.69,111.59,4.478]
["bitfinex","SOLUSD",1644081191001,76.74858896,111.69,111.59,4.478]
["bitfinex","SOLUSD",1644081191502,76.74858896,111.69,111.55,10.65]
["bitfinex","SOLUSD",1644081191703,13.4451,111.63,111.52,10.65]
["bitfinex","SOLUSD",1644081192205,13.4451,111.63,111.52,62.63]
["bitfinex","SOLUSD",1644081192403,55.43108703,111.63,111.53,47.94912092]
["bitfinex","SOLUSD",1644081192604,13.4451,111.63,111.53,99.92912092]
["bitfinex","SOLUSD",1644081192803,13.4451,111.63,111.54,62.63]
["bitfinex","SOLUSD",1644081193001,13.4451,111.63,111.54,76.8]
["bitfinex","SOLUSD",1644081193605,13.4451,111.63,111.55,34.25777599]
["bitfinex","SOLUSD",1644081193805,13.4451,111.63,111.55,34.50777599]
["bitfinex","SOLUSD",1644081194004,13.4411,111.65,111.55,97.13777599]
["bitfinex","SOLUSD",1644081194407,44.7967,111.69,111.55,97.13777599]
["bitfinex","SOLUSD",1644081194608,44.7967,111.69,111.55,103.13777599]
["bitfinex","SOLUSD",1644081195007,39.59743403,111.68,111.55,97.13777599]
["bitfinex","SOLUSD",1644081195209,39.59743403,111.68,111.55,103.13777599]
["bitfinex","SOLUSD",1644081195409,44.7967,111.69,111.55,103.13777599]
["bitfinex","SOLUSD",1644081195708,158.9883,111.71,111.55,129.10767599]
["bitfinex","SOLUSD",1644081195909,6.42172,111.7,111.55,129.10767599]
["bitfinex","SOLUSD",1644081196308,6.42172,111.7,111.55,110.57567599]
["bitfinex","SOLUSD",1644081196511,38.37425347,111.69,111.55,110.57567599]
["bitfinex","SOLUSD",1644081196808,44.79597347,111.69,111.55,110.57567599]
["bitfinex","SOLUSD",1644081197011,58.23217347,111.69,111.55,110.57567599]
["bitfinex","SOLUSD",1644081197208,51.81045347,111.69,111.57,95.42358044]
["bitfinex","SOLUSD",1644081197410,51.81045347,111.69,111.58,10.65]
["bitfinex","SOLUSD",1644081197608,51.81045347,111.69,111.59,38.76331647]
["bitfinex","SOLUSD",1644081198008,51.81045347,111.69,111.56,15.129]
["bitfinex","SOLUSD",1644081198208,77.20883339,111.69,111.54,1.25793251]
["bitfinex","SOLUSD",1644081198411,72.72983339,111.69,111.55,10.65]
["bitfinex","SOLUSD",1644081199011,72.72983339,111.69,111.56,43.99217306]
["bitfinex","SOLUSD",1644081199212,73.90301248,111.69,111.56,43.99217306]
["bitfinex","SOLUSD",1644081200614,73.90301248,111.69,111.53,10.65]
["bitfinex","SOLUSD",1644081200816,10.65,111.68,111.53,10.65]
["bitfinex","SOLUSD",1644081201016,13.445,111.63,111.53,10.65]
["bitfinex","SOLUSD",1644081201616,40.44732005,111.62,111.54,37.47457005]
["bitfinex","SOLUSD",1644081202618,44.8166,111.64,111.54,37.47457005]
["bitfinex","SOLUSD",1644081203017,13.4447,111.62,111.54,37.47457005]
["bitfinex","SOLUSD",1644081203617,41.43658413,111.61,111.54,37.47457005]
["bitfinex","SOLUSD",1644081204217,54.88188413,111.61,111.54,37.47457005]
["bitfinex","SOLUSD",1644081204418,44.8166,111.64,111.54,37.47457005]
["bitfinex","SOLUSD",1644081205016,44.8166,111.64,111.54,89.45457005]
["bitfinex","SOLUSD",1644081205418,37.0114853,111.63,111.54,89.45457005]
["bitfinex","SOLUSD",1644081205918,50.4550853,111.63,111.54,89.45457005]
["bitfinex","SOLUSD",1644081207222,50.4550853,111.63,111.54,89.70457005]
["bitfinex","SOLUSD",1644081207421,13.4436,111.63,111.54,89.70457005]
["bitfinex","SOLUSD",1644081207621,13.4436,111.63,111.55,62.63]
["bitfinex","SOLUSD",1644081207825,13.4436,111.63,111.55,72.658]
["bitfinex","SOLUSD",1644081208422,38.6114198,111.62,111.55,10.65]
["bitfinex","SOLUSD",1644081208824,13.4461,111.61,111.52,10.65]
["bitfinex","SOLUSD",1644081209023,13.4461,111.61,111.51,47.0121]
["bitfinex","SOLUSD",1644081209625,44.88768589,111.6,111.52,40.03524637]
["bitfinex","SOLUSD",1644081209825,13.4474,111.6,111.52,40.03524637]
["bitfinex","SOLUSD",1644081211025,13.4474,111.6,111.52,92.01524637]
["bitfinex","SOLUSD",1644081211226,13.4447,111.62,111.54,51.98]
["bitfinex","SOLUSD",1644081211425,44.8123,111.65,111.54,66.264]
["bitfinex","SOLUSD",1644081211625,44.8123,111.65,111.54,76.914]
["bitfinex","SOLUSD",1644081211825,44.8123,111.65,111.54,24.934]
["bitfinex","SOLUSD",1644081212031,42.41159975,111.64,111.55,42.17165054]
["bitfinex","SOLUSD",1644081212929,13.4431,111.63,111.55,42.17165054]
["bitfinex","SOLUSD",1644081213125,13.4431,111.63,111.52,10.65]
["bitfinex","SOLUSD",1644081213126,40.0166422,111.62,111.52,10.65]
["bitfinex","SOLUSD",1644081213327,40.0166422,111.62,111.51,57.6621]
["bitfinex","SOLUSD",1644081213630,40.0166422,111.62,111.5,4.481]
["bitfinex","SOLUSD",1644081213827,65.31966238,111.62,111.47,1.25793251]
["bitfinex","SOLUSD",1644081214028,65.31966238,111.62,111.46,10.65]
["bitfinex","SOLUSD",1644081214029,9.19101569,111.61,111.46,11.90793251]
["bitfinex","SOLUSD",1644081214228,43.94631879,111.6,111.47,42.81729115]
["bitfinex","SOLUSD",1644081214427,62.61415539,111.6,111.47,42.81729115]
["bitfinex","SOLUSD",1644081215028,41.32893192,111.58,111.47,42.81729115]
["bitfinex","SOLUSD",1644081215432,46.32893192,111.58,111.47,42.81729115]
["bitfinex","SOLUSD",1644081215830,10.65,111.57,111.47,42.81729115]
["bitfinex","SOLUSD",1644081216229,13.4549,111.55,111.47,42.81729115]
["bitfinex","SOLUSD",1644081216430,18.6678366,111.59,111.47,94.79729115]
["bitfinex","SOLUSD",1644081216630,10.65,111.61,111.47,115.75229115]
["bitfinex","SOLUSD",1644081216854,10.65,111.61,111.48,56.462]
["bitfinex","SOLUSD",1644081217229,10.65,111.61,111.48,67.112]
["bitfinex","SOLUSD",1644081217435,49.25494977,111.61,111.49,91.36960576]
["bitfinex","SOLUSD",1644081217631,62.70374977,111.61,111.49,91.36960576]
["bitfinex","SOLUSD",1644081217831,13.4488,111.61,111.5,51.98]
["bitfinex","SOLUSD",1644081218040,13.4488,111.61,111.51,10.65]
["bitfinex","SOLUSD",1644081218236,13.4488,111.61,111.51,62.63]
["bitfinex","SOLUSD",1644081218434,13.4488,111.61,111.51,62.88]
["bitfinex","SOLUSD",1644081218634,13.4488,111.61,111.51,62.63]
["bitfinex","SOLUSD",1644081218832,50.14126654,111.61,111.52,94.79729115]
["bitfinex","SOLUSD",1644081219233,50.14126654,111.61,111.52,42.81729115]
["bitfinex","SOLUSD",1644081220641,13.4488,111.61,111.52,42.81729115]
["bitfinex","SOLUSD",1644081220936,13.4488,111.61,111.52,43.06729115]
["bitfinex","SOLUSD",1644081221135,13.4488,111.61,111.52,42.81729115]
["bitfinex","SOLUSD",1644081221535,19.87052,111.61,111.52,42.81729115]
["bitfinex","SOLUSD",1644081222134,34.46327928,111.6,111.52,42.81729115]
["bitfinex","SOLUSD",1644081222334,54.33199928,111.6,111.52,42.81729115]
["bitfinex","SOLUSD",1644081222533,19.86872,111.6,111.52,42.81729115]
["bitfinex","SOLUSD",1644081223736,19.86872,111.6,111.52,94.79729115]
["bitfinex","SOLUSD",1644081224136,19.86872,111.6,111.52,42.81729115]
["bitfinex","SOLUSD",1644081224358,13.447,111.6,111.52,94.79729115]
["bitfinex","SOLUSD",1644081225358,13.4446,111.62,111.52,94.79729115]
["bitfinex","SOLUSD",1644081225759,58.36485432,111.62,111.52,94.79729115]
["bitfinex","SOLUSD",1644081225967,13.4446,111.62,111.52,94.79729115]
["bitfinex","SOLUSD",1644081226658,13.4446,111.62,111.53,10.65]
["bitfinex","SOLUSD",1644081226860,56.68683852,111.62,111.55,34.26409142]
["bitfinex","SOLUSD",1644081228163,56.68683852,111.62,111.52,24.2633]
["bitfinex","SOLUSD",1644081229164,56.68683852,111.62,111.53,41.18310652]
["bitfinex","SOLUSD",1644081230770,56.18683852,111.62,111.53,41.18310652]
["bitfinex","SOLUSD",1644081233570,56.18683852,111.62,111.52,13.6133]
["bitfinex","SOLUSD",1644081233974,56.18683852,111.62,111.5,10.65]
["bitfinex","SOLUSD",1644081234171,55.98683852,111.62,111.5,10.65]
["bitfinex","SOLUSD",1644081234376,55.48683852,111.62,111.5,10.65]
["bitfinex","SOLUSD",1644081234581,55.48683852,111.62,111.51,43.30173922]
["bitfinex","SOLUSD",1644081236074,55.48683852,111.62,111.49,101.25023251]
["bitfinex","SOLUSD",1644081236075,69.8590285,111.62,111.49,49.27023251]
["bitfinex","SOLUSD",1644081236276,78.41661066,111.62,111.49,48.0123]
["bitfinex","SOLUSD",1644081236473,78.41661066,111.62,111.47,5.73893251]
["bitfinex","SOLUSD",1644081236673,90.23978975,111.62,111.47,11.73893251]
["bitfinex","SOLUSD",1644081236873,90.23978975,111.62,111.47,4.481]
["bitfinex","SOLUSD",1644081237174,89.06661066,111.62,111.48,36.1374314]
["bitfinex","SOLUSD",1644081237375,89.06661066,111.62,111.47,5.73893251]
["bitfinex","SOLUSD",1644081237573,5.65517909,111.61,111.45,1.25793251]
["bitfinex","SOLUSD",1644081237776,5.65517909,111.61,111.44,1.25793251]
["bitfinex","SOLUSD",1644081237777,13.4576,111.57,111.44,1.25793251]
["bitfinex","SOLUSD",1644081237975,13.4576,111.57,111.43,11.90793251]
["bitfinex","SOLUSD",1644081238175,27.92977214,111.56,111.43,1.25793251]
["bitfinex","SOLUSD",1644081238375,34.53616971,111.55,111.44,34.59450563]
["bitfinex","SOLUSD",1644081238877,13.4577,111.53,111.44,34.59450563]
["bitfinex","SOLUSD",1644081239076,44.11928775,111.52,111.44,34.59450563]
["bitfinex","SOLUSD",1644081239974,13.4604,111.5,111.44,34.59450563]
["bitfinex","SOLUSD",1644081240376,8.55758216,111.55,111.44,34.59450563]
["bitfinex","SOLUSD",1644081241176,13.4545,111.54,111.44,86.57450563]
["bitfinex","SOLUSD",1644081241385,13.4545,111.54,111.44,97.47450563]
["bitfinex","SOLUSD",1644081241577,13.4545,111.54,111.44,98.48243814]
["bitfinex","SOLUSD",1644081241775,13.4545,111.54,111.45,56.464]
["bitfinex","SOLUSD",1644081241975,13.4545,111.54,111.45,51.98]
["bitfinex","SOLUSD",1644081242176,13.4545,111.54,111.46,37.92483699]
["bitfinex","SOLUSD",1644081242376,13.4545,111.54,111.46,42.40883699]
["bitfinex","SOLUSD",1644081242576,13.4519,111.56,111.46,90.15483699]
["bitfinex","SOLUSD",1644081242776,13.4519,111.56,111.47,56.463]
["bitfinex","SOLUSD",1644081242978,13.4519,111.56,111.46,48.82483699]
["bitfinex","SOLUSD",1644081243183,13.4519,111.56,111.46,53.30783699]
["bitfinex","SOLUSD",1644081243379,13.4519,111.56,111.46,105.28783699]
["bitfinex","SOLUSD",1644081243580,47.6503,111.6,111.46,106.5457695]
["bitfinex","SOLUSD",1644081243781,13.4496,111.58,111.47,1.25793251]
["bitfinex","SOLUSD",1644081243981,13.4496,111.58,111.48,67.113]
["bitfinex","SOLUSD",1644081244180,13.4496,111.58,111.48,62.63]
["bitfinex","SOLUSD",1644081244383,52.34906099,111.58,111.49,43.96239258]
["bitfinex","SOLUSD",1644081244680,52.34906099,111.58,111.49,59.09439258]
["bitfinex","SOLUSD",1644081245279,13.4496,111.58,111.49,111.07439258]
["bitfinex","SOLUSD",1644081245483,13.4471,111.6,111.49,111.32439258]
["bitfinex","SOLUSD",1644081245887,44.8202,111.63,111.49,112.58232509]
["bitfinex","SOLUSD",1644081246085,44.8202,111.63,111.49,118.58232509]
["bitfinex","SOLUSD",1644081246281,47.31343218,111.62,111.49,118.58232509]
["bitfinex","SOLUSD",1644081246683,60.75803218,111.62,111.51,87.57997623]
["bitfinex","SOLUSD",1644081246882,60.75803218,111.62,111.51,98.22997623]
["bitfinex","SOLUSD",1644081247182,60.75803218,111.62,111.51,46.24997623]
["bitfinex","SOLUSD",1644081248184,60.75803218,111.62,111.51,98.22997623]
["bitfinex","SOLUSD",1644081248381,60.75803218,111.62,111.51,114.95497623]
["bitfinex","SOLUSD",1644081248586,60.75803218,111.62,111.51,62.97497623]
["bitfinex","SOLUSD",1644081248783,75.13022216,111.62,111.51,58.49397623]
["bitfinex","SOLUSD",1644081249585,60.75803218,111.62,111.51,46.24997623]
["bitfinex","SOLUSD",1644081250192,60.75803218,111.62,111.51,98.22997623]
["bitfinex","SOLUSD",1644081250890,60.75803218,111.62,111.51,111.92437623]
["bitfinex","SOLUSD",1644081251292,60.75803218,111.62,111.51,46.24997623]
["bitfinex","SOLUSD",1644081251498,60.75803218,111.62,111.51,35.59997623]
["bitfinex","SOLUSD",1644081251689,14.37218998,111.61,111.51,35.59997623]
["bitfinex","SOLUSD",1644081251894,13.4494,111.58,111.51,35.59997623]
["bitfinex","SOLUSD",1644081252091,7.98689249,111.62,111.51,35.59997623]
["bitfinex","SOLUSD",1644081253089,13.4467,111.6,111.51,35.59997623]
["bitfinex","SOLUSD",1644081253290,13.4467,111.6,111.51,87.57997623]
["bitfinex","SOLUSD",1644081254190,58.7610025,111.6,111.51,87.57997623]
["bitfinex","SOLUSD",1644081255293,58.7610025,111.6,111.51,35.59997623]
["bitfinex","SOLUSD",1644081255497,58.7610025,111.6,111.49,49.59113251]
["bitfinex","SOLUSD",1644081255695,73.13319248,111.6,111.49,48.3332]
["bitfinex","SOLUSD",1644081255892,73.13319248,111.6,111.48,1.25793251]
["bitfinex","SOLUSD",1644081255893,73.13319248,111.6,111.47,5.73993251]
["bitfinex","SOLUSD",1644081256094,8.52855915,111.59,111.46,1.25793251]
["bitfinex","SOLUSD",1644081256293,13.4525,111.56,111.46,1.25793251]
["bitfinex","SOLUSD",1644081256498,43.57415106,111.55,111.47,35.18782921]
["bitfinex","SOLUSD",1644081257699,57.02715106,111.55,111.47,35.18782921]
["bitfinex","SOLUSD",1644081258314,57.02715106,111.55,111.45,58.3751]
["bitfinex","SOLUSD",1644081258515,57.02715106,111.55,111.45,47.7251]
["bitfinex","SOLUSD",1644081258917,65.55571021,111.55,111.45,47.7251]
["bitfinex","SOLUSD",1644081259316,65.55571021,111.55,111.46,44.73169355]
["bitfinex","SOLUSD",1644081261017,65.55571021,111.55,111.42,63.42793251]
["bitfinex","SOLUSD",1644081261418,65.55571021,111.55,111.42,62.17]
["bitfinex","SOLUSD",1644081262020,65.55571021,111.55,111.43,40.76754549]
["bitfinex","SOLUSD",1644081264224,65.55571021,111.55,111.43,45.25154549]
["bitfinex","SOLUSD",1644081266327,79.92790019,111.55,111.43,45.25154549]
["bitfinex","SOLUSD",1644081267329,13.453,111.55,111.45,51.98]
["bitfinex","SOLUSD",1644081267529,13.451,111.57,111.47,51.98]
["bitfinex","SOLUSD",1644081267733,71.9363,111.62,111.48,10.65]
["bitfinex","SOLUSD",1644081267933,6.42172,111.61,111.48,108.4209]
["bitfinex","SOLUSD",1644081268129,6.42172,111.61,111.5,51.98]
["bitfinex","SOLUSD",1644081268332,42.48947804,111.6,111.51,10.65]
["bitfinex","SOLUSD",1644081268529,19.87042,111.59,111.52,36.97074419]
["bitfinex","SOLUSD",1644081268729,6.42172,111.59,111.52,36.97074419]
["bitfinex","SOLUSD",1644081269932,41.93885103,111.59,111.52,36.97074419]
["bitfinex","SOLUSD",1644081270131,41.93885103,111.59,111.51,4.482]
["bitfinex","SOLUSD",1644081271133,41.93885103,111.59,111.51,40.53984567]
["bitfinex","SOLUSD",1644081271634,41.93885103,111.59,111.51,4.482]
["bitfinex","SOLUSD",1644081271837,13.4542,111.55,111.46,51.98]
["bitfinex","SOLUSD",1644081272034,13.4542,111.55,111.42,24.81993251]
["bitfinex","SOLUSD",1644081272035,26.2502,111.55,111.42,24.81993251]
["bitfinex","SOLUSD",1644081272234,26.2502,111.55,111.43,1.25793251]
["bitfinex","SOLUSD",1644081272435,26.2502,111.55,111.42,24.81993251]
["bitfinex","SOLUSD",1644081272634,13.4542,111.55,111.44,36.09200411]
["bitfinex","SOLUSD",1644081272838,6.42172,111.59,111.48,51.98]
["bitfinex","SOLUSD",1644081273034,6.42172,111.59,111.48,62.63]
["bitfinex","SOLUSD",1644081273234,6.42172,111.59,111.5,51.98]
["bitfinex","SOLUSD",1644081273435,114.2,111.63,111.51,10.65]
["bitfinex","SOLUSD",1644081273635,161.7412,111.67,111.52,56.461]
["bitfinex","SOLUSD",1644081273837,40.64329036,111.66,111.53,43.06049355]
["bitfinex","SOLUSD",1644081274035,36.77373309,111.62,111.53,43.06049355]
["bitfinex","SOLUSD",1644081275837,44.8198,111.64,111.53,95.04049355]
["bitfinex","SOLUSD",1644081276939,50.61435368,111.63,111.53,95.04049355]
["bitfinex","SOLUSD",1644081277145,50.61435368,111.63,111.53,95.29049355]
["bitfinex","SOLUSD",1644081277338,50.61435368,111.63,111.55,38.19720604]
["bitfinex","SOLUSD",1644081278739,50.61435368,111.63,111.53,4.48]
["bitfinex","SOLUSD",1644081278940,50.61435368,111.63,111.53,10.65]
["bitfinex","SOLUSD",1644081279738,50.61435368,111.63,111.54,36.59781289]
["bitfinex","SOLUSD",1644081280340,50.61435368,111.63,111.54,88.57781289]
["bitfinex","SOLUSD",1644081280542,13.4436,111.63,111.54,88.57781289]
["bitfinex","SOLUSD",1644081280739,13.4436,111.63,111.54,99.47781289]
["bitfinex","SOLUSD",1644081280942,13.4436,111.63,111.54,47.24781289]
["bitfinex","SOLUSD",1644081281541,57.15275203,111.63,111.54,47.24781289]
["bitfinex","SOLUSD",1644081282439,57.15275203,111.63,111.54,10.65]
["bitfinex","SOLUSD",1644081282640,57.15275203,111.63,111.52,45.4747]
["bitfinex","SOLUSD",1644081283440,57.15275203,111.63,111.53,38.74158528]
["bitfinex","SOLUSD",1644081283640,57.15275203,111.63,111.53,49.39158528]
["bitfinex","SOLUSD",1644081284339,13.4436,111.63,111.53,49.39158528]
["bitfinex","SOLUSD",1644081284541,161.7412,111.67,111.53,101.62158528]
["bitfinex","SOLUSD",1644081284542,13.4411,111.65,111.53,101.62158528]
["bitfinex","SOLUSD",1644081284743,13.4411,111.65,111.53,106.10158528]
["bitfinex","SOLUSD",1644081285141,13.4411,111.65,111.53,105.85158528]
["bitfinex","SOLUSD",1644081285340,36.00437144,111.64,111.53,53.87158528]
["bitfinex","SOLUSD",1644081285541,13.4442,111.62,111.53,105.85158528]
["bitfinex","SOLUSD",1644081285742,161.7412,111.67,111.53,105.85158528]
["bitfinex","SOLUSD",1644081285941,161.7412,111.67,111.55,51.98]
["bitfinex","SOLUSD",1644081286141,161.7412,111.67,111.54,23.4798]
["bitfinex","SOLUSD",1644081286543,161.7412,111.67,111.55,10.65]
["bitfinex","SOLUSD",1644081286741,161.7412,111.67,111.56,43.46531163]
["bitfinex","SOLUSD",1644081286742,38.57539195,111.66,111.56,43.46531163]
["bitfinex","SOLUSD",1644081287142,13.4423,111.64,111.56,43.46531163]
["bitfinex","SOLUSD",1644081287346,56.66297918,111.64,111.56,43.46531163]
["bitfinex","SOLUSD",1644081287943,56.66297918,111.64,111.54,32.52818343]
["bitfinex","SOLUSD",1644081288141,13.4423,111.64,111.54,32.52818343]
["bitfinex","SOLUSD",1644081289042,44.59809398,111.63,111.55,48.17675121]
["bitfinex","SOLUSD",1644081289342,58.04149398,111.63,111.55,48.17675121]
["bitfinex","SOLUSD",1644081290746,58.04149398,111.63,111.53,15.13]
["bitfinex","SOLUSD",1644081290947,58.04149398,111.63,111.53,4.48]
["bitfinex","SOLUSD",1644081291746,58.04149398,111.63,111.54,47.33571744]
["bitfinex","SOLUSD",1644081293348,65.78498526,111.63,111.51,24.4336]
["bitfinex","SOLUSD",1644081294348,65.78498526,111.63,111.52,46.3244833]
["bitfinex","SOLUSD",1644081294547,65.78498526,111.63,111.51,24.4336]
["bitfinex","SOLUSD",1644081294747,65.78498526,111.63,111.5,23.6952]
["bitfinex","SOLUSD",1644081295553,65.78498526,111.63,111.51,47.45847982]
["bitfinex","SOLUSD",1644081295753,114.2,111.61,111.51,47.45847982]
["bitfinex","SOLUSD",1644081295951,13.4503,111.58,111.51,47.45847982]
["bitfinex","SOLUSD",1644081296151,50.48673289,111.58,111.51,47.45847982]
["bitfinex","SOLUSD",1644081296753,13.4503,111.58,111.51,47.45847982]
["bitfinex","SOLUSD",1644081297453,13.4466,111.6,111.51,99.43847982]
["bitfinex","SOLUSD",1644081297659,53.10887228,111.6,111.51,110.08847982]
["bitfinex","SOLUSD",1644081298054,30.29019128,111.63,111.51,110.08847982]
["bitfinex","SOLUSD",1644081298255,22.5467,111.63,111.51,133.18347982]
["bitfinex","SOLUSD",1644081298655,22.5467,111.63,111.51,110.08847982]
["bitfinex","SOLUSD",1644081298856,13.4446,111.62,111.51,47.45847982]
["bitfinex","SOLUSD",1644081299057,38.99585571,111.61,111.51,99.43847982]
["bitfinex","SOLUSD",1644081299257,22.5467,111.63,111.53,51.98]
["bitfinex","SOLUSD",1644081299487,114.2,111.64,111.54,62.63]
["bitfinex","SOLUSD",1644081299680,114.2,111.64,111.55,10.65]
["bitfinex","SOLUSD",1644081300080,13.4448,111.62,111.55,10.65]
["bitfinex","SOLUSD",1644081300383,46.41745352,111.61,111.56,45.62017623]
["bitfinex","SOLUSD",1644081300780,46.41745352,111.61,111.53,10.65]
["bitfinex","SOLUSD",1644081301285,114.2,111.64,111.53,10.65]
["bitfinex","SOLUSD",1644081301483,13.4455,111.61,111.53,62.63]
["bitfinex","SOLUSD",1644081301682,13.4455,111.61,111.53,67.111]
["bitfinex","SOLUSD",1644081302081,13.4455,111.61,111.53,15.131]
["bitfinex","SOLUSD",1644081302282,36.02558021,111.62,111.54,87.36700921]
["bitfinex","SOLUSD",1644081302481,36.02558021,111.62,111.54,98.01700921]
["bitfinex","SOLUSD",1644081302884,36.02558021,111.62,111.54,46.03700921]
["bitfinex","SOLUSD",1644081303084,36.02558021,111.62,111.54,10.65]
["bitfinex","SOLUSD",1644081304087,49.47018021,111.62,111.54,10.65]
["bitfinex","SOLUSD",1644081304286,49.47018021,111.62,111.49,5.73893251]
["bitfinex","SOLUSD",1644081304485,70.73853127,111.62,111.48,1.25793251]
["bitfinex","SOLUSD",1644081304689,130.76509551,111.62,111.49,10.65]
["bitfinex","SOLUSD",1644081305087,116.86803127,111.62,111.5,46.97266308]
["bitfinex","SOLUSD",1644081305497,116.36803127,111.62,111.5,46.97266308]
["bitfinex","SOLUSD",1644081306089,117.54121036,111.62,111.5,46.97266308]
["bitfinex","SOLUSD",1644081306290,116.36803127,111.62,111.5,46.97266308]
["bitfinex","SOLUSD",1644081306489,103.38003127,111.62,111.5,46.97266308]
["bitfinex","SOLUSD",1644081306789,95.09968021,111.62,111.5,57.62266308]
["bitfinex","SOLUSD",1644081308192,95.09968021,111.62,111.5,10.65]
["bitfinex","SOLUSD",1644081308397,119.0,111.61,111.47,1.25793251]
["bitfinex","SOLUSD",1644081308597,119.0,111.61,111.45,4.481]
["bitfinex","SOLUSD",1644081308598,1.17317909,111.6,111.45,1.25793251]
["bitfinex","SOLUSD",1644081308794,13.4575,111.57,111.43,1.25793251]
["bitfinex","SOLUSD",1644081308994,90.1874,111.57,111.43,1.25793251]
["bitfinex","SOLUSD",1644081309194,36.94314833,111.56,111.43,48.12949199]
["bitfinex","SOLUSD",1644081309391,46.68314416,111.56,111.43,110.75949199]
["bitfinex","SOLUSD",1644081309795,46.68314416,111.56,111.43,112.0174245]
["bitfinex","SOLUSD",1644081310098,13.4576,111.53,111.43,110.75949199]
["bitfinex","SOLUSD",1644081310296,20.38999583,111.59,111.43,126.72175135]
["bitfinex","SOLUSD",1644081310500,5.0,111.58,111.44,49.0185]
["bitfinex","SOLUSD",1644081310696,14.73999583,111.58,111.45,10.65]
["bitfinex","SOLUSD",1644081310898,5.0,111.58,111.45,10.65]
["bitfinex","SOLUSD",1644081311098,9.73999583,111.57,111.45,10.65]
["bitfinex","SOLUSD",1644081311296,13.454,111.54,111.46,34.22955229]
["bitfinex","SOLUSD",1644081312296,13.454,111.54,111.46,86.20955229]
["bitfinex","SOLUSD",1644081312497,13.4518,111.56,111.46,86.20955229]
["bitfinex","SOLUSD",1644081312697,46.6238,111.6,111.46,97.10955229]
["bitfinex","SOLUSD",1644081312898,114.2,111.63,111.48,51.98]
["bitfinex","SOLUSD",1644081313099,114.2,111.63,111.49,10.65]
["bitfinex","SOLUSD",1644081313497,39.17921688,111.62,111.5,35.66298524]
["bitfinex","SOLUSD",1644081313698,39.17921688,111.62,111.5,46.31298524]
["bitfinex","SOLUSD",1644081313897,13.4467,111.6,111.5,46.31298524]
["bitfinex","SOLUSD",1644081314097,42.50670002,111.59,111.5,46.31298524]
["bitfinex","SOLUSD",1644081314998,42.50670002,111.59,111.5,98.29298524]
["bitfinex","SOLUSD",1644081315199,13.4473,111.6,111.5,98.54298524]
["bitfinex","SOLUSD",1644081315401,114.2,111.63,111.52,51.98]
["bitfinex","SOLUSD",1644081315603,114.2,111.63,111.53,62.63]
["bitfinex","SOLUSD",1644081315799,114.2,111.63,111.54,10.65]
["bitfinex","SOLUSD",1644081316205,47.48029303,111.62,111.54,47.41330682]
["bitfinex","SOLUSD",1644081316401,60.92489303,111.62,111.54,47.41330682]
["bitfinex","SOLUSD",1644081317904,60.92489303,111.62,111.54,10.65]
["bitfinex","SOLUSD",1644081318105,60.92489303,111.62,111.51,4.482]
["bitfinex","SOLUSD",1644081318303,69.315368,111.62,111.49,10.65]
["bitfinex","SOLUSD",1644081318504,83.14063103,111.62,111.48,34.5934]
["bitfinex","SOLUSD",1644081318704,69.315368,111.62,111.48,34.5934]
["bitfinex","SOLUSD",1644081318904,68.815368,111.62,111.49,46.57453271]
["bitfinex","SOLUSD",1644081319102,68.815368,111.62,111.49,57.22453271]
["bitfinex","SOLUSD",1644081319504,68.815368,111.62,111.49,109.20453271]
["bitfinex","SOLUSD",1644081319904,68.815368,111.62,111.49,57.22453271]
["bitfinex","SOLUSD",1644081320304,60.42489303,111.62,111.49,57.22453271]
["bitfinex","SOLUSD",1644081320910,60.42489303,111.62,111.51,36.6323642]
["bitfinex","SOLUSD",1644081321105,60.42489303,111.62,111.53,43.63818078]
["bitfinex","SOLUSD",1644081321306,60.42489303,111.62,111.52,10.65]
["bitfinex","SOLUSD",1644081321307,60.42489303,111.62,111.51,10.65]
["bitfinex","SOLUSD",1644081322312,68.815368,111.62,111.51,10.65]
["bitfinex","SOLUSD",1644081322606,82.64063103,111.62,111.52,37.24078822]
["bitfinex","SOLUSD",1644081323105,82.64063103,111.62,111.5,10.65]
["bitfinex","SOLUSD",1644081323314,68.815368,111.62,111.5,10.65]
["bitfinex","SOLUSD",1644081323506,24.47526303,111.61,111.47,49.2976]
["bitfinex","SOLUSD",1644081323705,13.4541,111.57,111.47,49.2976]
["bitfinex","SOLUSD",1644081324104,46.52323415,111.56,111.48,34.20085976]
["bitfinex","SOLUSD",1644081324707,13.454,111.54,111.47,6.59656]
["bitfinex","SOLUSD",1644081324907,22.411,111.54,111.47,6.59656]
["bitfinex","SOLUSD",1644081325706,22.411,111.54,111.47,52.73195842]
["bitfinex","SOLUSD",1644081325908,13.4566,111.52,111.47,52.73195842]
["bitfinex","SOLUSD",1644081326306,40.46069144,111.53,111.47,52.73195842]
["bitfinex","SOLUSD",1644081326706,44.8557,111.55,111.47,46.13539842]
["bitfinex","SOLUSD",1644081326907,22.5181,111.57,111.47,46.13539842]
["bitfinex","SOLUSD",1644081327107,13.4544,111.54,111.47,46.13539842]
["bitfinex","SOLUSD",1644081327308,13.4544,111.54,111.45,49.3811]
["bitfinex","SOLUSD",1644081328411,13.4566,111.52,111.46,36.62124732]
["bitfinex","SOLUSD",1644081328607,37.82326275,111.51,111.46,36.62124732]
["bitfinex","SOLUSD",1644081329307,13.4566,111.52,111.46,36.62124732]
["bitfinex","SOLUSD",1644081329708,13.4566,111.52,111.44,10.65]
["bitfinex","SOLUSD",1644081329909,27.1696,111.52,111.42,1.25793251]
["bitfinex","SOLUSD",1644081330108,27.1696,111.52,111.41,396.61964759]
["bitfinex","SOLUSD",1644081330310,27.1696,111.52,111.43,6.59893]
["bitfinex","SOLUSD",1644081330707,13.463,111.49,111.43,6.59893]
["bitfinex","SOLUSD",1644081330907,43.50216826,111.48,111.43,6.59893]
["bitfinex","SOLUSD",1644081331708,44.8767,111.5,111.43,6.59893]
["bitfinex","SOLUSD",1644081332710,13.4625,111.47,111.43,6.59893]
["bitfinex","SOLUSD",1644081332909,9.78,111.47,111.38,1.25793251]
["bitfinex","SOLUSD",1644081333131,9.78,111.47,111.35,1.27591906]
["bitfinex","SOLUSD",1644081333408,8.39047497,111.46,111.33,1.27591906]
["bitfinex","SOLUSD",1644081333609,10.65,111.45,111.33,6.60486]
["bitfinex","SOLUSD",1644081333811,46.62721107,111.44,111.34,41.19243175]
["bitfinex","SOLUSD",1644081334008,51.62721107,111.44,111.34,41.19243175]
["bitfinex","SOLUSD",1644081334208,64.50921107,111.44,111.34,41.19243175]
["bitfinex","SOLUSD",1644081335010,47.24038698,111.4,111.34,41.19243175]
["bitfinex","SOLUSD",1644081335708,47.24038698,111.4,111.31,457.05061778]
["bitfinex","SOLUSD",1644081335709,47.24038698,111.4,111.31,458.32653684]
["bitfinex","SOLUSD",1644081335909,47.24038698,111.4,111.31,457.05061778]
["bitfinex","SOLUSD",1644081336109,13.4724,111.39,111.31,457.05061778]
["bitfinex","SOLUSD",1644081336312,12.9724,111.39,111.3,11.99678094]
["bitfinex","SOLUSD",1644081336510,12.9724,111.39,111.3,10.72086188]
["bitfinex","SOLUSD",1644081336710,19.04047497,111.46,111.3,14.7569403]
["bitfinex","SOLUSD",1644081336910,8.39047497,111.46,111.31,1.27591906]
["bitfinex","SOLUSD",1644081337111,13.4699,111.41,111.32,45.24845663]
["bitfinex","SOLUSD",1644081337313,46.53625759,111.4,111.32,45.24845663]
["bitfinex","SOLUSD",1644081337511,13.4699,111.41,111.32,45.24845663]
["bitfinex","SOLUSD",1644081337712,44.9039,111.43,111.32,34.59845663]
["bitfinex","SOLUSD",1644081337911,19.04047497,111.46,111.32,34.59845663]
["bitfinex","SOLUSD",1644081338111,44.9083,111.42,111.32,97.22845663]
["bitfinex","SOLUSD",1644081338311,19.04047497,111.46,111.32,97.47845663]
["bitfinex","SOLUSD",1644081338511,40.6166244,111.41,111.32,45.24845663]
["bitfinex","SOLUSD",1644081338914,40.6166244,111.41,111.32,34.59845663]
["bitfinex","SOLUSD",1644081339112,40.6166244,111.41,111.3,0.07086188]
["bitfinex","SOLUSD",1644081339912,13.4727,111.39,111.3,0.07086188]
["bitfinex","SOLUSD",1644081340215,40.77063731,111.38,111.3,47.19916487]
["bitfinex","SOLUSD",1644081341015,13.4764,111.36,111.3,47.19916487]
["bitfinex","SOLUSD",1644081341417,24.4417,111.41,111.3,47.19916487]
["bitfinex","SOLUSD",1644081341914,35.0917,111.41,111.3,47.19916487]
["bitfinex","SOLUSD",1644081342113,35.81626819,111.4,111.3,47.19916487]
["bitfinex","SOLUSD",1644081342913,13.4746,111.37,111.3,47.19916487]
["bitfinex","SOLUSD",1644081344718,10.65,111.43,111.3,99.42916487]
["bitfinex","SOLUSD",1644081344920,6.42172,111.42,111.3,157.28316487]
["bitfinex","SOLUSD",1644081345121,6.42172,111.42,111.32,51.98]
["bitfinex","SOLUSD",1644081345320,6.42172,111.42,111.33,10.65]
["bitfinex","SOLUSD",1644081345720,13.4696,111.41,111.34,30.67530071]
["bitfinex","SOLUSD",1644081345923,65.62936101,111.41,111.34,30.67530071]
["bitfinex","SOLUSD",1644081346221,19.89132,111.41,111.34,30.67530071]
["bitfinex","SOLUSD",1644081347022,44.88494245,111.4,111.34,30.67530071]
["bitfinex","SOLUSD",1644081347422,58.35634245,111.4,111.34,30.67530071]
["bitfinex","SOLUSD",1644081347624,13.4714,111.4,111.34,30.67530071]
["bitfinex","SOLUSD",1644081348646,40.93822506,111.39,111.34,30.67530071]
["bitfinex","SOLUSD",1644081348844,54.41032506,111.39,111.34,30.67530071]
["bitfinex","SOLUSD",1644081349445,13.4721,111.39,111.34,30.67530071]
["bitfinex","SOLUSD",1644081350046,19.89382,111.39,111.34,30.67530071]
["bitfinex","SOLUSD",1644081350447,19.89382,111.39,111.3,57.92486188]
["bitfinex","SOLUSD",1644081351250,19.89382,111.39,111.3,0.07086188]
["bitfinex","SOLUSD",1644081351449,41.35164513,111.38,111.3,0.07086188]
["bitfinex","SOLUSD",1644081351650,13.478,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081351851,19.89972,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081352050,6.42172,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081352749,19.89732,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081353150,65.59480479,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081353348,78.91780479,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081353950,33.22032,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081354452,19.89732,111.36,111.3,0.07086188]
["bitfinex","SOLUSD",1644081354651,19.89732,111.36,111.29,44.91950036]
["bitfinex","SOLUSD",1644081354850,19.89732,111.36,111.29,0.14172376]
["bitfinex","SOLUSD",1644081355250,13.4756,111.36,111.29,0.14172376]
["bitfinex","SOLUSD",1644081355450,8.76544395,111.35,111.29,0.00172376]
["bitfinex","SOLUSD",1644081355660,51.4869,111.34,111.25,1.27591906]
["bitfinex","SOLUSD",1644081355860,5.0,111.3,111.24,0.40163414]
["bitfinex","SOLUSD",1644081356060,61.4311,111.3,111.24,0.40163414]
["bitfinex","SOLUSD",1644081356263,5.0,111.29,111.24,0.40163414]
["bitfinex","SOLUSD",1644081356664,18.4878,111.29,111.24,0.30163414]
["bitfinex","SOLUSD",1644081357066,13.4878,111.29,111.24,0.30163414]
["bitfinex","SOLUSD",1644081357462,44.9449,111.32,111.24,0.30163414]
["bitfinex","SOLUSD",1644081358061,39.99855929,111.3,111.24,32.9697039]
["bitfinex","SOLUSD",1644081358273,39.99855929,111.3,111.25,0.1]
["bitfinex","SOLUSD",1644081358664,38.99855929,111.3,111.25,0.1]
["bitfinex","SOLUSD",1644081359065,38.99855929,111.3,111.24,0.30163414]
["bitfinex","SOLUSD",1644081359264,52.48145929,111.3,111.24,0.30163414]
["bitfinex","SOLUSD",1644081360068,52.48145929,111.3,111.24,0.40163414]
["bitfinex","SOLUSD",1644081360870,52.48145929,111.3,111.22,0.1]
["bitfinex","SOLUSD",1644081361070,52.48145929,111.3,111.21,0.66243469]
["bitfinex","SOLUSD",1644081361870,52.48145929,111.3,111.22,41.68484119]
["bitfinex","SOLUSD",1644081362071,52.48145929,111.3,111.22,41.78484119]
["bitfinex","SOLUSD",1644081362770,13.4829,111.3,111.22,41.78484119]
["bitfinex","SOLUSD",1644081362970,13.4829,111.3,111.22,93.76484119]
["bitfinex","SOLUSD",1644081363174,13.4829,111.3,111.22,41.78484119]
["bitfinex","SOLUSD",1644081363773,41.48723722,111.29,111.22,41.78484119]
["bitfinex","SOLUSD",1644081364173,13.4862,111.27,111.22,41.78484119]
["bitfinex","SOLUSD",1644081364774,44.9525,111.31,111.22,41.78484119]
["bitfinex","SOLUSD",1644081365276,45.81198511,111.28,111.22,41.78484119]
["bitfinex","SOLUSD",1644081365474,13.4846,111.29,111.22,41.78484119]
["bitfinex","SOLUSD",1644081366078,13.4846,111.29,111.22,0.1]
["bitfinex","SOLUSD",1644081366276,13.4846,111.29,111.21,0.66243469]
["bitfinex","SOLUSD",1644081366478,23.8506,111.29,111.21,0.66243469]
["bitfinex","SOLUSD",1644081367074,39.90700706,111.28,111.21,37.11818371]
["bitfinex","SOLUSD",1644081367277,47.68583433,111.26,111.22,0.1]
["bitfinex","SOLUSD",1644081367679,47.68583433,111.26,111.21,0.66243469]
["bitfinex","SOLUSD",1644081367680,13.4899,111.26,111.21,0.66243469]
["bitfinex","SOLUSD",1644081367878,13.4899,111.26,111.2,2418.22995005]
["bitfinex","SOLUSD",1644081368078,27.7449,111.26,111.2,1781.14781957]
["bitfinex","SOLUSD",1644081368279,133.46620671,111.21,111.2,1521.40819136]
["bitfinex","SOLUSD",1644081368478,148.81220671,111.21,111.2,1125.54780236]
["bitfinex","SOLUSD",1644081368679,206.26006382,111.21,111.2,751.98916649]
["bitfinex","SOLUSD",1644081368878,205.95385711,111.21,111.2,653.71917835]
["bitfinex","SOLUSD",1644081369078,205.95385711,111.21,111.2,605.69387835]
["bitfinex","SOLUSD",1644081369278,205.95385711,111.21,111.2,449.18237835]
["bitfinex","SOLUSD",1644081369483,205.95385711,111.21,111.2,443.89287835]
["bitfinex","SOLUSD",1644081369882,205.95385711,111.21,111.2,353.84337835]
["bitfinex","SOLUSD",1644081370085,205.95385711,111.21,111.2,340.03757835]
["bitfinex","SOLUSD",1644081370282,205.95385711,111.21,111.2,196.48807835]
["bitfinex","SOLUSD",1644081370584,205.95385711,111.21,111.03,0.1]
["bitfinex","SOLUSD",1644081370585,51.98,111.19,111.02,0.1]
["bitfinex","SOLUSD",1644081370789,438.29177064,111.21,110.93,0.26420805]
["bitfinex","SOLUSD",1644081370790,133.16,111.08,110.93,0.26420805]
["bitfinex","SOLUSD",1644081370989,0.003,111.01,110.94,6.62807]
["bitfinex","SOLUSD",1644081371889,19.48873948,111.03,110.94,6.62807]
["bitfinex","SOLUSD",1644081372087,10.65,111.05,110.95,38.57444109]
["bitfinex","SOLUSD",1644081372388,10.65,111.04,110.97,35.46287883]
["bitfinex","SOLUSD",1644081372589,133.16,111.07,110.94,0.48984788]
["bitfinex","SOLUSD",1644081372590,10.65,111.03,110.99,40.00144942]
["bitfinex","SOLUSD",1644081372787,0.00193743,111.05,111.01,42.59280294]
["bitfinex","SOLUSD",1644081372986,0.0074,111.04,111.01,42.59280294]
["bitfinex","SOLUSD",1644081373187,5.0,111.13,111.03,44.90514056]
["bitfinex","SOLUSD",1644081373387,10.65,111.12,111.03,45.02588624]
["bitfinex","SOLUSD",1644081374087,45.0465,111.1,111.03,45.02588624]
["bitfinex","SOLUSD",1644081374287,10.65,111.09,111.03,45.02588624]
["bitfinex","SOLUSD",1644081374506,10.65,111.09,111.03,0.12074568]
["bitfinex","SOLUSD",1644081375006,13.5116,111.08,111.03,0.12074568]
["bitfinex","SOLUSD",1644081375208,10.65,111.07,110.96,45.30243704]
["bitfinex","SOLUSD",1644081375609,10.65,111.07,110.98,47.6449065]
["bitfinex","SOLUSD",1644081376007,6.7566,111.05,110.98,47.6449065]
["bitfinex","SOLUSD",1644081376208,10.65,111.04,110.98,47.6449065]
["bitfinex","SOLUSD",1644081376409,26.03217827,111.12,110.98,47.6449065]
["bitfinex","SOLUSD",1644081376611,6.66,111.12,110.98,99.6249065]
["bitfinex","SOLUSD",1644081376809,10.65,111.11,110.98,47.8949065]
["bitfinex","SOLUSD",1644081377007,10.65,111.11,110.98,113.3845065]
["bitfinex","SOLUSD",1644081377008,6.7537,111.11,110.98,113.3845065]
["bitfinex","SOLUSD",1644081377207,6.7537,111.11,110.98,135.9454065]
["bitfinex","SOLUSD",1644081377407,6.7537,111.11,110.98,84.20689786]
["bitfinex","SOLUSD",1644081377812,6.7537,111.11,110.98,83.95689786]
["bitfinex","SOLUSD",1644081378009,17.4037,111.11,110.98,70.44729786]
["bitfinex","SOLUSD",1644081378212,30.3717,111.11,110.98,70.44729786]
["bitfinex","SOLUSD",1644081378408,44.22976716,111.11,110.98,70.44729786]
["bitfinex","SOLUSD",1644081378607,31.26176716,111.11,110.98,70.44729786]
["bitfinex","SOLUSD",1644081378808,17.4037,111.11,110.98,70.44729786]
["bitfinex","SOLUSD",1644081380209,4.502,111.17,111.01,51.98]
["bitfinex","SOLUSD",1644081380418,2.00373542,111.2,111.04,51.98]
["bitfinex","SOLUSD",1644081380611,6.42172,111.2,111.05,114.08966667]
["bitfinex","SOLUSD",1644081380912,6.7495,111.17,111.05,114.33966667]
["bitfinex","SOLUSD",1644081381115,6.7495,111.17,111.05,46.96066667]
["bitfinex","SOLUSD",1644081381514,6.7495,111.17,111.05,47.20215803]
["bitfinex","SOLUSD",1644081382011,6.7495,111.17,111.07,41.23225605]
["bitfinex","SOLUSD",1644081382414,6.7495,111.17,111.07,41.47374741]
["bitfinex","SOLUSD",1644081382814,6.7495,111.17,111.07,52.12374741]
["bitfinex","SOLUSD",1644081383615,6.7484,111.19,111.07,117.85094741]
["bitfinex","SOLUSD",1644081384015,5.0,111.25,111.07,123.85094741]
["bitfinex","SOLUSD",1644081384215,5.0,111.25,111.09,42.46112167]
["bitfinex","SOLUSD",1644081384414,22.4966,111.21,111.11,45.0362844]
["bitfinex","SOLUSD",1644081385114,6.7475,111.2,111.11,45.0362844]
["bitfinex","SOLUSD",1644081386926,15.31011658,111.2,111.11,45.0362844]
["bitfinex","SOLUSD",1644081387721,6.7475,111.2,111.11,45.0362844]
["bitfinex","SOLUSD",1644081387923,0.0075,111.2,111.11,45.0362844]
["bitfinex","SOLUSD",1644081388126,5.0,111.25,111.11,45.0362844]
["bitfinex","SOLUSD",1644081388127,46.0980564,111.27,111.14,65.0]
["bitfinex","SOLUSD",1644081388426,9.498,111.31,111.15,49.72031781]
["bitfinex","SOLUSD",1644081388622,6.743,111.28,111.17,42.8074023]
["bitfinex","SOLUSD",1644081388823,6.743,111.28,111.19,38.41050223]
["bitfinex","SOLUSD",1644081389025,6.743,111.28,111.19,49.06050223]
["bitfinex","SOLUSD",1644081389221,6.743,111.28,111.21,36.10837913]
["bitfinex","SOLUSD",1644081389421,13.16472,111.28,111.21,36.10837913]
["bitfinex","SOLUSD",1644081389622,13.29184494,111.32,111.21,36.10837913]
["bitfinex","SOLUSD",1644081389824,114.2,111.36,111.21,36.10837913]
["bitfinex","SOLUSD",1644081390021,5.0,111.38,111.23,36.08874814]
["bitfinex","SOLUSD",1644081390225,22.4661,111.36,111.23,46.29374814]
["bitfinex","SOLUSD",1644081390622,22.4661,111.36,111.24,10.65]
["bitfinex","SOLUSD",1644081390826,5.0,111.38,111.25,42.82470941]
["bitfinex","SOLUSD",1644081391023,10.65,111.37,111.25,42.82470941]
["bitfinex","SOLUSD",1644081391224,6.74,111.34,111.25,42.82470941]
["bitfinex","SOLUSD",1644081392224,6.74,111.34,111.26,10.65]
["bitfinex","SOLUSD",1644081392425,0.60055648,111.4,111.27,97.56997184]
["bitfinex","SOLUSD",1644081392627,0.60055648,111.4,111.27,45.58997184]
["bitfinex","SOLUSD",1644081392830,0.60055648,111.4,111.27,45.83997184]
["bitfinex","SOLUSD",1644081393024,0.60055648,111.4,111.27,97.81997184]
["bitfinex","SOLUSD",1644081393225,0.60055648,111.4,111.29,34.2152833]
["bitfinex","SOLUSD",1644081393530,6.7369,111.38,111.31,41.67488774]
["bitfinex","SOLUSD",1644081393726,0.60055648,111.4,111.31,52.32488774]
["bitfinex","SOLUSD",1644081394127,0.00055648,111.4,111.33,39.69961772]
["bitfinex","SOLUSD",1644081394325,0.00055648,111.4,111.34,10.65]
["bitfinex","SOLUSD",1644081394528,0.00055648,111.4,111.35,49.89017095]
["bitfinex","SOLUSD",1644081394726,0.00055648,111.4,111.36,10.65]
["bitfinex","SOLUSD",1644081394926,0.00055648,111.4,111.38,42.70308682]
["bitfinex","SOLUSD",1644081395126,0.00055648,111.4,111.39,21.19601841]
["bitfinex","SOLUSD",1644081395528,0.00055648,111.4,111.39,125.67961841]
["bitfinex","SOLUSD",1644081396326,0.4,111.54,111.39,258.83961841]
["bitfinex","SOLUSD",1644081396525,0.08152276,111.56,111.39,258.83961841]
["bitfinex","SOLUSD",1644081396526,0.08152276,111.56,111.43,0.31495163]
["bitfinex","SOLUSD",1644081396727,4.11722276,111.56,111.44,15.134]
["bitfinex","SOLUSD",1644081397128,4.11722276,111.56,111.45,37.54050324]
["bitfinex","SOLUSD",1644081397528,4.11722276,111.56,111.45,43.54050324]
["bitfinex","SOLUSD",1644081397729,4.11722276,111.56,111.46,10.65]
["bitfinex","SOLUSD",1644081397929,4.11722276,111.56,111.47,45.9812827]
["bitfinex","SOLUSD",1644081398129,0.08152276,111.56,111.48,10.65]
["bitfinex","SOLUSD",1644081398330,0.08152276,111.56,111.49,47.69390847]
["bitfinex","SOLUSD",1644081398529,0.08152276,111.56,111.5,10.65]
["bitfinex","SOLUSD",1644081398732,0.08152276,111.56,111.47,10.65]
["bitfinex","SOLUSD",1644081398930,0.08152276,111.56,111.46,10.65]
["bitfinex","SOLUSD",1644081399129,4.11732276,111.56,111.46,10.65]
["bitfinex","SOLUSD",1644081399731,4.11732276,111.56,111.47,46.46864251]
["bitfinex","SOLUSD",1644081400133,4.51732276,111.56,111.47,46.46864251]
["bitfinex","SOLUSD",1644081400735,4.51732276,111.56,111.44,10.65]
["bitfinex","SOLUSD",1644081400933,4.51732276,111.56,111.42,10.65]
["bitfinex","SOLUSD",1644081401536,4.01732276,111.56,111.41,23.9844]
["bitfinex","SOLUSD",1644081401834,4.0391,111.51,111.4,23.2027]
["bitfinex","SOLUSD",1644081402035,16.0801,111.51,111.4,23.2027]
["bitfinex","SOLUSD",1644081402233,0.4,111.5,111.37,4.484]
["bitfinex","SOLUSD",1644081402435,10.65,111.49,111.37,4.484]
["bitfinex","SOLUSD",1644081402633,11.30872,111.48,111.37,4.484]
["bitfinex","SOLUSD",1644081402835,4.4405,111.47,111.38,41.10412326]
["bitfinex","SOLUSD",1644081403034,6.42172,111.46,111.38,41.10412326]
["bitfinex","SOLUSD",1644081403837,56.0,111.45,111.34,4.487]
["bitfinex","SOLUSD",1644081404036,56.0,111.45,111.31,23.4103]
["bitfinex","SOLUSD",1644081404037,17.34456,111.44,111.32,4.488]
["bitfinex","SOLUSD",1644081404234,0.4,111.43,111.31,23.4103]
["bitfinex","SOLUSD",1644081404440,16.94554,111.42,111.31,23.4103]
["bitfinex","SOLUSD",1644081404836,16.94554,111.42,111.32,48.3814805]
["bitfinex","SOLUSD",1644081405035,4.0426,111.41,111.32,48.3814805]
["bitfinex","SOLUSD",1644081405238,6.29759,111.4,111.32,48.3814805]
["bitfinex","SOLUSD",1644081406441,0.4,111.43,111.32,48.3814805]
["bitfinex","SOLUSD",1644081406638,0.4,111.44,111.32,120.9334805]
["bitfinex","SOLUSD",1644081406838,0.4,111.49,111.34,99.86950649]
["bitfinex","SOLUSD",1644081407037,0.4,111.49,111.36,38.36008227]
["bitfinex","SOLUSD",1644081407439,4.039,111.47,111.36,38.36008227]
["bitfinex","SOLUSD",1644081407638,4.439,111.47,111.36,38.36008227]
["bitfinex","SOLUSD",1644081408040,4.439,111.47,111.36,49.01008227]
["bitfinex","SOLUSD",1644081408458,0.4,111.47,111.36,49.26008227]
["bitfinex","SOLUSD",1644081408658,1.9384,111.49,111.37,117.0]
["bitfinex","SOLUSD",1644081408859,1.9384,111.49,111.38,49.77333975]
["bitfinex","SOLUSD",1644081409063,125.01304552,111.56,111.38,107.75333975]
["bitfinex","SOLUSD",1644081409259,125.01304552,111.56,111.4,42.20954578]
["bitfinex","SOLUSD",1644081409459,125.01304552,111.56,111.41,4.485]
["bitfinex","SOLUSD",1644081409659,125.01304552,111.56,111.42,39.37528498]
["bitfinex","SOLUSD",1644081410059,4.0376,111.51,111.42,39.37528498]
["bitfinex","SOLUSD",1644081416465,4.0376,111.51,111.42,36.87528498]
["bitfinex","SOLUSD",1644081419969,4.0376,111.51,111.42,88.85528498]
["bitfinex","SOLUSD",1644081420771,3.5376,111.51,111.42,88.85528498]
["bitfinex","SOLUSD",1644081423071,3.5376,111.51,111.42,36.87528498]
["bitfinex","SOLUSD",1644081423876,3.988335,111.51,111.42,36.87528498]
["bitfinex","SOLUSD",1644081429082,3.988335,111.51,111.42,88.85528498]
["bitfinex","SOLUSD",1644081429281,3.988335,111.51,111.37,23.2767]
["bitfinex","SOLUSD",1644081429282,10.65,111.54,111.44,38.70718235]
["bitfinex","SOLUSD",1644081429482,0.16304552,111.56,111.44,105.10818235]
["bitfinex","SOLUSD",1644081429685,0.16304552,111.56,111.44,105.35818235]
["bitfinex","SOLUSD",1644081429883,4.0361,111.55,111.44,109.59218235]
["bitfinex","SOLUSD",1644081430081,4.0361,111.55,111.44,120.49218235]
["bitfinex","SOLUSD",1644081430281,4.0361,111.55,111.44,120.24218235]
["bitfinex","SOLUSD",1644081430882,4.0361,111.55,111.44,120.49218235]
["bitfinex","SOLUSD",1644081431082,4.0361,111.55,111.44,116.00818235]
["bitfinex","SOLUSD",1644081431682,0.16304552,111.56,111.44,116.00818235]
["bitfinex","SOLUSD",1644081432082,0.16304552,111.56,111.44,129.20898235]
["bitfinex","SOLUSD",1644081432284,0.16304552,111.56,111.47,41.39922648]
["bitfinex","SOLUSD",1644081432482,0.16304552,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081433184,4.19854552,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081435086,4.19854552,111.56,111.47,41.39922648]
["bitfinex","SOLUSD",1644081435285,4.19854552,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081435686,4.19854552,111.56,111.47,93.62922648]
["bitfinex","SOLUSD",1644081436185,4.19854552,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081440385,4.19854552,111.56,111.47,41.39922648]
["bitfinex","SOLUSD",1644081441487,4.19854552,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081442790,4.19854552,111.56,111.47,41.39922648]
["bitfinex","SOLUSD",1644081443188,4.02463656,111.56,111.47,41.39922648]
["bitfinex","SOLUSD",1644081443389,4.02463656,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081443789,4.02463656,111.56,111.47,41.39922648]
["bitfinex","SOLUSD",1644081444488,4.02463656,111.56,111.47,93.62922648]
["bitfinex","SOLUSD",1644081444989,4.02463656,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081445189,4.02463656,111.56,111.47,93.62922648]
["bitfinex","SOLUSD",1644081445393,0.32609104,111.56,111.47,93.37922648]
["bitfinex","SOLUSD",1644081445590,0.32609104,111.56,111.47,93.62922648]
["bitfinex","SOLUSD",1644081445791,0.09716122,111.61,111.49,51.98]
["bitfinex","SOLUSD",1644081446091,0.09716122,111.61,111.52,46.69793107]
["bitfinex","SOLUSD",1644081446290,0.09716122,111.61,111.52,59.11593107]
["bitfinex","SOLUSD",1644081447091,4.13086122,111.61,111.52,58.86593107]
["bitfinex","SOLUSD",1644081447291,4.13086122,111.61,111.52,46.69793107]
["bitfinex","SOLUSD",1644081447493,4.22518366,111.61,111.52,98.67793107]
["bitfinex","SOLUSD",1644081447693,0.19432244,111.61,111.52,111.45493107]
["bitfinex","SOLUSD",1644081448093,4.22802244,111.61,111.52,46.69793107]
["bitfinex","SOLUSD",1644081448491,4.11666732,111.61,111.52,46.69793107]
["bitfinex","SOLUSD",1644081448893,4.11666732,111.61,111.52,98.67793107]
["bitfinex","SOLUSD",1644081449091,4.11666732,111.61,111.52,112.88293107]
["bitfinex","SOLUSD",1644081450094,4.11666732,111.61,111.52,113.13293107]
["bitfinex","SOLUSD",1644081450294,13.4449,111.64,111.54,226.98]
["bitfinex","SOLUSD",1644081450597,2.34635817,111.67,111.56,87.94131038]
["bitfinex","SOLUSD",1644081450894,4.15576998,111.67,111.56,98.95831038]
["bitfinex","SOLUSD",1644081451295,4.0324,111.65,111.56,98.95831038]
["bitfinex","SOLUSD",1644081451495,1.34635817,111.68,111.56,103.68831038]
["bitfinex","SOLUSD",1644081451695,7.27056998,111.71,111.56,114.33831038]
["bitfinex","SOLUSD",1644081451898,3.58090106,111.73,111.56,162.91011038]
["bitfinex","SOLUSD",1644081452095,9.06450974,111.74,111.56,163.21900198]
["bitfinex","SOLUSD",1644081452297,4.0302,111.71,111.56,182.65590198]
["bitfinex","SOLUSD",1644081453495,4.0302,111.71,111.56,171.33001038]
["bitfinex","SOLUSD",1644081453697,4.0302,111.71,111.56,157.89311038]
["bitfinex","SOLUSD",1644081454496,3.8802,111.71,111.56,151.89311038]
["bitfinex","SOLUSD",1644081455100,13.4363,111.72,111.57,175.0]
["bitfinex","SOLUSD",1644081455399,11.36461865,111.75,111.57,175.0]
["bitfinex","SOLUSD",1644081455400,0.71461865,111.75,111.61,0.31239187]
["bitfinex","SOLUSD",1644081455597,0.71461865,111.75,111.62,62.63]
["bitfinex","SOLUSD",1644081455801,4.74331865,111.75,111.64,92.44079098]
["bitfinex","SOLUSD",1644081455996,4.74331865,111.75,111.66,51.98]
["bitfinex","SOLUSD",1644081456197,4.74331865,111.75,111.68,51.98]
["bitfinex","SOLUSD",1644081456401,4.74331865,111.75,111.69,44.06267499]
["bitfinex","SOLUSD",1644081456402,0.71461865,111.75,111.69,44.06267499]
["bitfinex","SOLUSD",1644081456598,0.71461865,111.75,111.69,96.04267499]
["bitfinex","SOLUSD",1644081456997,0.71461865,111.75,111.69,44.06267499]
["bitfinex","SOLUSD",1644081457396,0.71461865,111.75,111.69,96.04267499]
["bitfinex","SOLUSD",1644081458197,0.71461865,111.75,111.69,44.06267499]
["bitfinex","SOLUSD",1644081458598,0.11661578,111.78,111.69,96.04267499]
["bitfinex","SOLUSD",1644081458802,0.00661578,111.78,111.69,106.94267499]
["bitfinex","SOLUSD",1644081459000,0.00661578,111.78,111.69,106.69267499]
["bitfinex","SOLUSD",1644081459200,0.00661578,111.78,111.69,112.69267499]
["bitfinex","SOLUSD",1644081459398,0.00661578,111.78,111.69,106.69267499]
["bitfinex","SOLUSD",1644081460001,0.00661578,111.78,111.69,119.21167499]
["bitfinex","SOLUSD",1644081460204,0.00661578,111.78,111.71,51.98]
["bitfinex","SOLUSD",1644081460402,0.00661578,111.78,111.74,36.35895178]
["bitfinex","SOLUSD",1644081460603,0.00661578,111.78,111.75,10.65]
["bitfinex","SOLUSD",1644081460802,0.00661578,111.78,111.76,51.40395058]
["bitfinex","SOLUSD",1644081461402,0.00661578,111.78,111.76,62.05395058]
["bitfinex","SOLUSD",1644081461603,0.00323156,111.78,111.77,181.57885]
["bitfinex","SOLUSD",1644081461804,0.00323156,111.78,111.77,244.45885]
["bitfinex","SOLUSD",1644081462102,0.00323156,111.78,111.77,17.22885]
["bitfinex","SOLUSD",1644081462303,0.00323156,111.78,111.77,6.57885]
["bitfinex","SOLUSD",1644081462503,0.00323156,111.78,111.77,9.61104997]
["bitfinex","SOLUSD",1644081467410,0.84379288,111.84,111.77,9.61104997]
["bitfinex","SOLUSD",1644081467809,3.52749288,111.84,111.77,9.61104997]
["bitfinex","SOLUSD",1644081468210,3.52749288,111.84,111.78,41.70686418]
["bitfinex","SOLUSD",1644081468412,3.52749288,111.84,111.79,6.57768]
["bitfinex","SOLUSD",1644081468616,3.52749288,111.84,111.8,37.0821265]
["bitfinex","SOLUSD",1644081468810,3.52749288,111.84,111.81,6.5765]
["bitfinex","SOLUSD",1644081469011,3.52749288,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1644081469211,3.52749288,111.84,111.82,48.78642061]
["bitfinex","SOLUSD",1644081470610,3.52749288,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1644081471011,3.52749288,111.84,111.74,47.9249]
["bitfinex","SOLUSD",1644081471315,2.52749288,111.84,111.75,6.58003]
["bitfinex","SOLUSD",1644081471512,2.52749288,111.84,111.76,41.66782047]
["bitfinex","SOLUSD",1644081471711,2.52749288,111.84,111.77,6.57885]
["bitfinex","SOLUSD",1644081471928,2.52749288,111.84,111.78,44.99302033]
["bitfinex","SOLUSD",1644081472328,2.52749288,111.84,111.8,46.38673507]
["bitfinex","SOLUSD",1644081472729,2.52749288,111.84,111.79,6.57768]
["bitfinex","SOLUSD",1644081472930,2.52749288,111.84,111.71,133.8436]
["bitfinex","SOLUSD",1644081473129,2.52749288,111.84,111.72,6.5818]
["bitfinex","SOLUSD",1644081473329,13.17749288,111.84,111.72,6.5818]
["bitfinex","SOLUSD",1644081473529,20.7529749,111.84,111.72,6.5818]
["bitfinex","SOLUSD",1644081473730,20.7529749,111.84,111.73,35.28200001]
["bitfinex","SOLUSD",1644081473934,20.7529749,111.84,111.75,40.80608015]
["bitfinex","SOLUSD",1644081474332,20.7529749,111.84,111.75,47.38611015]
["bitfinex","SOLUSD",1644081475130,20.7529749,111.84,111.75,40.80608015]
["bitfinex","SOLUSD",1644081475533,20.7529749,111.84,111.71,46.7796]
["bitfinex","SOLUSD",1644081475732,25.2259749,111.84,111.67,128.0341]
["bitfinex","SOLUSD",1644081475932,38.01573344,111.84,111.67,128.0341]
["bitfinex","SOLUSD",1644081476131,38.01573344,111.84,111.67,76.0541]
["bitfinex","SOLUSD",1644081476333,38.01573344,111.84,111.66,46.5363]
["bitfinex","SOLUSD",1644081476536,51.89973344,111.84,111.67,42.58310007]
["bitfinex","SOLUSD",1644081477533,38.01573344,111.84,111.67,42.58310007]
["bitfinex","SOLUSD",1644081477935,38.01573344,111.84,111.67,94.56310007]
["bitfinex","SOLUSD",1644081478433,27.36573344,111.84,111.67,42.58310007]
["bitfinex","SOLUSD",1644081478635,27.36573344,111.84,111.67,94.56310007]
["bitfinex","SOLUSD",1644081478835,27.36573344,111.84,111.67,94.81310007]
["bitfinex","SOLUSD",1644081479038,10.65,111.83,111.67,42.58310007]
["bitfinex","SOLUSD",1644081479233,2.6861,111.79,111.67,42.58310007]
["bitfinex","SOLUSD",1644081480438,2.6861,111.79,111.67,47.05810007]
["bitfinex","SOLUSD",1644081481740,2.6861,111.79,111.67,42.58310007]
["bitfinex","SOLUSD",1644081482138,2.6861,111.79,111.67,94.56310007]
["bitfinex","SOLUSD",1644081482537,2.6861,111.79,111.67,94.81310007]
["bitfinex","SOLUSD",1644081482739,2.6861,111.79,111.69,96.55935054]
["bitfinex","SOLUSD",1644081482937,2.6861,111.79,111.69,107.20935054]
["bitfinex","SOLUSD",1644081483839,2.6861,111.79,111.69,107.45935054]
["bitfinex","SOLUSD",1644081484039,2.6861,111.79,111.69,107.20935054]
["bitfinex","SOLUSD",1644081484245,2.6861,111.79,111.69,107.45935054]
["bitfinex","SOLUSD",1644081484748,2.6861,111.79,111.69,55.22935054]
["bitfinex","SOLUSD",1644081484941,2.6861,111.79,111.69,44.57935054]
["bitfinex","SOLUSD",1644081486142,2.6861,111.79,111.69,96.55935054]
["bitfinex","SOLUSD",1644081487142,2.6861,111.79,111.69,96.80935054]
["bitfinex","SOLUSD",1644081487544,0.0001,111.79,111.69,120.75635054]
["bitfinex","SOLUSD",1644081487742,0.0001,111.79,111.71,89.6356331]
["bitfinex","SOLUSD",1644081487943,0.0001,111.79,111.71,100.2856331]
["bitfinex","SOLUSD",1644081488144,0.0001,111.79,111.73,92.14204586]
["bitfinex","SOLUSD",1644081488544,0.0001,111.79,111.72,4.474]
["bitfinex","SOLUSD",1644081488946,0.0001,111.79,111.72,56.454]
["bitfinex","SOLUSD",1644081489547,0.0001,111.79,111.74,51.98]
["bitfinex","SOLUSD",1644081490346,0.0001,111.79,111.72,4.474]
["bitfinex","SOLUSD",1644081490545,0.0001,111.79,111.72,62.63]
["bitfinex","SOLUSD",1644081490749,0.0001,111.79,111.72,63.19022596]
["bitfinex","SOLUSD",1644081490948,0.0001,111.79,111.72,62.88]
["bitfinex","SOLUSD",1644081491149,0.0001,111.79,111.74,51.98]
["bitfinex","SOLUSD",1644081491348,0.0001,111.79,111.74,96.92254733]
["bitfinex","SOLUSD",1644081491550,0.0001,111.79,111.74,96.53654733]
["bitfinex","SOLUSD",1644081491749,0.0001,111.79,111.74,109.95134733]
["bitfinex","SOLUSD",1644081491951,0.0001,111.79,111.76,51.98]
["bitfinex","SOLUSD",1644081492152,0.0001,111.79,111.78,51.98]
["bitfinex","SOLUSD",1644081492351,0.0001,111.79,111.78,63.543]
["bitfinex","SOLUSD",1644081492557,1.19370152,111.88,111.8,51.98]
["bitfinex","SOLUSD",1644081492753,1.19370152,111.89,111.8,52.23]
["bitfinex","SOLUSD",1644081492952,1.19370152,111.89,111.81,43.88241612]
["bitfinex","SOLUSD",1644081493258,1.19370152,111.88,111.81,55.08341612]
["bitfinex","SOLUSD",1644081493453,1.19157634,111.89,111.81,55.08341612]
["bitfinex","SOLUSD",1644081493653,2.6829,111.87,111.81,43.88241612]
["bitfinex","SOLUSD",1644081494154,3.87447634,111.87,111.78,4.47]
["bitfinex","SOLUSD",1644081494356,3.87447634,111.87,111.79,51.98]
["bitfinex","SOLUSD",1644081494560,2.6829,111.87,111.79,51.98]
["bitfinex","SOLUSD",1644081494755,2.6829,111.87,111.78,4.47]
["bitfinex","SOLUSD",1644081494956,3.87447634,111.87,111.78,4.47]
["bitfinex","SOLUSD",1644081495156,3.87447634,111.87,111.79,44.10368153]
["bitfinex","SOLUSD",1644081495357,3.87447634,111.87,111.79,96.08368153]
["bitfinex","SOLUSD",1644081495557,2.6829,111.87,111.79,96.08368153]
["bitfinex","SOLUSD",1644081495958,1.19157634,111.88,111.79,96.08368153]
["bitfinex","SOLUSD",1644081496160,1.19157634,111.9,111.79,96.33368153]
["bitfinex","SOLUSD",1644081496360,1.19157634,111.93,111.81,51.98]
["bitfinex","SOLUSD",1644081496561,1.19157634,111.94,111.83,87.52350186]
["bitfinex","SOLUSD",1644081496759,1.19157634,111.95,111.85,86.90440469]
["bitfinex","SOLUSD",1644081496960,1.19157634,111.96,111.87,86.20078937]
["bitfinex","SOLUSD",1644081497162,1.19157634,111.97,111.87,86.20078937]
["bitfinex","SOLUSD",1644081497360,2.6811,111.95,111.87,86.45078937]
["bitfinex","SOLUSD",1644081498187,8.936,111.99,111.88,165.0]
["bitfinex","SOLUSD",1644081498361,0.39089682,112.0,111.9,44.794142]
["bitfinex","SOLUSD",1644081498560,4.466,112.05,111.91,164.0]
["bitfinex","SOLUSD",1644081498762,12.51060106,112.06,111.94,0.31928663]
["bitfinex","SOLUSD",1644081498964,123.1297,112.06,111.95,10.65]
["bitfinex","SOLUSD",1644081499162,8.9297,112.06,111.96,35.50320344]
["bitfinex","SOLUSD",1644081499963,2.6786,112.05,111.96,49.86820344]
["bitfinex","SOLUSD",1644081500165,4.464,112.11,111.97,102.0]
["bitfinex","SOLUSD",1644081500366,0.44809644,112.12,111.98,45.42695612]
["bitfinex","SOLUSD",1644081500666,8.9257,112.11,111.98,60.53995612]
["bitfinex","SOLUSD",1644081500866,8.9257,112.11,111.99,175.0]
["bitfinex","SOLUSD",1644081500867,0.00822708,112.07,111.99,175.0]
["bitfinex","SOLUSD",1644081501067,0.00822708,112.07,112.0,15.113]
["bitfinex","SOLUSD",1644081501265,2.6772,112.11,112.01,175.0]
["bitfinex","SOLUSD",1644081501468,2.6772,112.11,112.02,38.28931883]
["bitfinex","SOLUSD",1644081501865,2.6772,112.11,112.02,50.71531883]
["bitfinex","SOLUSD",1644081502071,2.6772,112.11,112.02,50.46531883]
["bitfinex","SOLUSD",1644081502673,2.6772,112.11,112.02,50.71531883]
["bitfinex","SOLUSD",1644081502872,0.44809644,112.12,112.02,60.86531883]
["bitfinex","SOLUSD",1644081503074,0.44809644,112.12,112.02,48.68931883]
["bitfinex","SOLUSD",1644081503573,0.44809644,112.12,112.02,100.66931883]
["bitfinex","SOLUSD",1644081503772,0.44809644,112.12,112.02,113.48431883]
["bitfinex","SOLUSD",1644081503972,0.44809644,112.12,112.02,126.86561883]
["bitfinex","SOLUSD",1644081504573,0.44809644,112.12,112.02,132.86561883]
["bitfinex","SOLUSD",1644081505273,0.44809644,112.12,112.02,67.50431883]
["bitfinex","SOLUSD",1644081505475,9.644e-05,112.12,112.02,100.66931883]
["bitfinex","SOLUSD",1644081505691,9.644e-05,112.12,112.04,51.98]
["bitfinex","SOLUSD",1644081506496,9.644e-05,112.12,112.04,65.3586]
["bitfinex","SOLUSD",1644081506696,9.644e-05,112.12,112.06,51.98]
["bitfinex","SOLUSD",1644081506894,9.644e-05,112.12,112.08,51.98]
["bitfinex","SOLUSD",1644081507093,9.644e-05,112.12,112.09,56.44]
["bitfinex","SOLUSD",1644081507303,9.644e-05,112.12,112.1,58.03801841]
["bitfinex","SOLUSD",1644081507494,9.644e-05,112.12,112.1,62.49601841]
["bitfinex","SOLUSD",1644081507694,10.22723708,112.22,112.11,130.0]
["bitfinex","SOLUSD",1644081507895,10.22723708,112.22,112.12,43.34805713]
["bitfinex","SOLUSD",1644081508195,0.04707896,112.22,112.12,104.33005713]
["bitfinex","SOLUSD",1644081508399,0.04707896,112.22,112.12,52.35005713]
["bitfinex","SOLUSD",1644081508598,0.04707896,112.22,112.12,54.86021649]
["bitfinex","SOLUSD",1644081508796,0.04707896,112.22,112.13,51.98]
["bitfinex","SOLUSD",1644081508998,0.04707896,112.22,112.14,90.37203601]
["bitfinex","SOLUSD",1644081509300,0.04707896,112.22,112.14,38.64203601]
["bitfinex","SOLUSD",1644081509496,0.04707896,112.22,112.14,44.64203601]
["bitfinex","SOLUSD",1644081509899,0.04707896,112.22,112.12,10.65]
["bitfinex","SOLUSD",1644081509900,0.04707896,112.22,112.12,15.56583957]
["bitfinex","SOLUSD",1644081510099,0.04707896,112.22,112.09,74.2802]
["bitfinex","SOLUSD",1644081510497,12.60957896,112.22,112.09,74.2802]
["bitfinex","SOLUSD",1644081510697,23.25957896,112.22,112.09,74.2802]
["bitfinex","SOLUSD",1644081510897,20.34083427,112.21,112.1,42.53882534]
["bitfinex","SOLUSD",1644081511098,10.65,112.2,112.1,42.53882534]
["bitfinex","SOLUSD",1644081511498,0.04707896,112.22,112.1,42.53882534]
["bitfinex","SOLUSD",1644081511800,2.6754,112.19,112.1,42.53882534]
["bitfinex","SOLUSD",1644081512199,6.44153004,112.19,112.1,42.53882534]
["bitfinex","SOLUSD",1644081512404,6.44153004,112.19,112.09,69.8232]
["bitfinex","SOLUSD",1644081512603,6.44153004,112.19,112.05,75.6296]
["bitfinex","SOLUSD",1644081512604,17.09153004,112.19,112.05,75.6296]
["bitfinex","SOLUSD",1644081512803,16.59153004,112.19,112.05,82.19201]
["bitfinex","SOLUSD",1644081513005,33.66112171,112.19,112.05,6.56241]
["bitfinex","SOLUSD",1644081513203,2.6772,112.15,112.05,6.56241]
["bitfinex","SOLUSD",1644081513401,2.6772,112.15,112.06,35.2394934]
["bitfinex","SOLUSD",1644081513701,3.76613004,112.14,112.06,35.2394934]
["bitfinex","SOLUSD",1644081514101,10.65,112.14,112.07,6.56124]
["bitfinex","SOLUSD",1644081514304,2.6768,112.12,112.07,6.06124]
["bitfinex","SOLUSD",1644081514903,10.65,112.12,112.07,6.06124]
["bitfinex","SOLUSD",1644081515302,4.46,112.19,112.07,6.06124]
["bitfinex","SOLUSD",1644081515603,10.65,112.16,112.07,6.06124]
["bitfinex","SOLUSD",1644081515802,10.65,112.18,112.08,42.66841977]
["bitfinex","SOLUSD",1644081516203,10.65,112.18,112.08,42.91841977]
["bitfinex","SOLUSD",1644081517103,10.65,112.18,112.08,47.37641977]
["bitfinex","SOLUSD",1644081517712,10.65,112.18,112.08,42.91841977]
["bitfinex","SOLUSD",1644081518101,10.65,112.18,112.1,36.70186249]
["bitfinex","SOLUSD",1644081518705,13.3255,112.18,112.1,36.95186249]
["bitfinex","SOLUSD",1644081518905,13.3255,112.18,112.1,36.70186249]
["bitfinex","SOLUSD",1644081519604,15.96760741,112.18,112.1,36.70186249]
["bitfinex","SOLUSD",1644081519805,12.8255,112.18,112.1,36.70186249]
["bitfinex","SOLUSD",1644081520306,12.8255,112.18,112.09,4.458]
["bitfinex","SOLUSD",1644081520715,28.79981806,112.18,112.09,4.458]
["bitfinex","SOLUSD",1644081521110,4.22454918,112.17,112.09,4.458]
["bitfinex","SOLUSD",1644081521309,2.6764,112.15,112.1,40.91931528]
["bitfinex","SOLUSD",1644081521508,2.6764,112.15,112.07,51.98]
["bitfinex","SOLUSD",1644081521710,10.69707896,112.2,112.07,51.98]
["bitfinex","SOLUSD",1644081522008,10.69707896,112.2,112.08,56.438]
["bitfinex","SOLUSD",1644081522209,10.69707896,112.2,112.08,52.23]
["bitfinex","SOLUSD",1644081522411,14.95427419,112.2,112.09,46.00269448]
["bitfinex","SOLUSD",1644081522611,19.61637896,112.2,112.09,97.98269448]
["bitfinex","SOLUSD",1644081522815,19.61637896,112.2,112.09,98.23269448]
["bitfinex","SOLUSD",1644081523612,6.65721158,112.19,112.06,80.8792]
["bitfinex","SOLUSD",1644081523815,10.65,112.18,112.06,81.1292]
["bitfinex","SOLUSD",1644081524013,10.65,112.18,112.06,83.95830721]
["bitfinex","SOLUSD",1644081524213,0.04707896,112.2,112.1,0.31595129]
["bitfinex","SOLUSD",1644081524412,0.04707896,112.2,112.11,51.98]
["bitfinex","SOLUSD",1644081524612,0.04707896,112.2,112.11,54.49015936]
["bitfinex","SOLUSD",1644081524814,0.04707896,112.2,112.11,52.23]
["bitfinex","SOLUSD",1644081525013,0.04707896,112.2,112.08,47.9349]
["bitfinex","SOLUSD",1644081525212,0.04707896,112.2,112.08,48.1849]
["bitfinex","SOLUSD",1644081525415,10.69707896,112.2,112.08,48.1849]
["bitfinex","SOLUSD",1644081526014,13.37207896,112.2,112.09,37.08400988]
["bitfinex","SOLUSD",1644081526215,13.37207896,112.2,112.09,37.33400988]
["bitfinex","SOLUSD",1644081526413,13.37207896,112.2,112.1,51.98]
["bitfinex","SOLUSD",1644081526414,2.72207896,112.2,112.1,51.98]
["bitfinex","SOLUSD",1644081526615,2.72207896,112.2,112.11,37.32989809]
["bitfinex","SOLUSD",1644081526815,2.72207896,112.2,112.11,37.57989809]
["bitfinex","SOLUSD",1644081527019,2.72207896,112.2,112.11,41.78789809]
["bitfinex","SOLUSD",1644081527216,2.72207896,112.2,112.11,4.458]
["bitfinex","SOLUSD",1644081527415,2.72207896,112.2,112.08,47.9349]
["bitfinex","SOLUSD",1644081527614,10.65,112.19,112.08,47.9349]
["bitfinex","SOLUSD",1644081527815,2.676,112.16,112.08,47.9349]
["bitfinex","SOLUSD",1644081528222,2.676,112.16,112.09,40.36378594]
["bitfinex","SOLUSD",1644081528719,2.676,112.16,112.09,40.61378594]
["bitfinex","SOLUSD",1644081529719,2.6755,112.18,112.09,40.61378594]
["bitfinex","SOLUSD",1644081530526,2.6755,112.18,112.09,92.59378594]
["bitfinex","SOLUSD",1644081530719,2.6755,112.18,112.09,45.07178594]
["bitfinex","SOLUSD",1644081531522,2.6755,112.18,112.09,4.708]
["bitfinex","SOLUSD",1644081531722,2.6755,112.18,112.1,51.98]
["bitfinex","SOLUSD",1644081531924,2.72217896,112.2,112.1,51.98]
["bitfinex","SOLUSD",1644081532221,13.37217896,112.2,112.08,52.3929]
["bitfinex","SOLUSD",1644081532423,13.37217896,112.2,112.08,47.9349]
["bitfinex","SOLUSD",1644081532623,13.22569753,112.2,112.09,41.15556393]
["bitfinex","SOLUSD",1644081532826,13.31985545,112.2,112.09,45.61356393]
["bitfinex","SOLUSD",1644081533226,13.31985545,112.2,112.09,97.84356393]
["bitfinex","SOLUSD",1644081533429,13.31985545,112.2,112.09,100.35372329]
["bitfinex","SOLUSD",1644081533827,13.31985545,112.2,112.09,97.84356393]
["bitfinex","SOLUSD",1644081535229,13.31985545,112.2,112.09,97.59356393]
["bitfinex","SOLUSD",1644081535430,13.31985545,112.2,112.09,45.61356393]
["bitfinex","SOLUSD",1644081535631,13.31985545,112.2,112.09,97.59356393]
["bitfinex","SOLUSD",1644081535833,0.09415792,112.2,112.09,97.59356393]
["bitfinex","SOLUSD",1644081536031,0.09415792,112.2,112.11,51.98]
["bitfinex","SOLUSD",1644081536230,0.09415792,112.2,112.11,80.5854]
["bitfinex","SOLUSD",1644081536430,0.09415792,112.2,112.11,86.5854]
["bitfinex","SOLUSD",1644081536633,0.09415792,112.2,112.13,51.98]
["bitfinex","SOLUSD",1644081536831,0.09415792,112.2,112.13,99.7127]
["bitfinex","SOLUSD",1644081537232,0.09415792,112.2,112.16,41.61491685]
["bitfinex","SOLUSD",1644081537633,0.09415792,112.2,112.16,41.86491685]
["bitfinex","SOLUSD",1644081538236,0.00415792,112.2,112.16,0.25]
["bitfinex","SOLUSD",1644081538834,0.00415792,112.2,112.15,52.23]
["bitfinex","SOLUSD",1644081539737,0.00415792,112.2,112.13,99.4627]
["bitfinex","SOLUSD",1644081540435,0.00415792,112.2,112.13,47.4827]
["bitfinex","SOLUSD",1644081541635,1.2897894,112.2,112.13,47.4827]
["bitfinex","SOLUSD",1644081542038,3.9647894,112.2,112.13,47.4827]
["bitfinex","SOLUSD",1644081542235,3.9647894,112.2,112.13,84.17697047]
["bitfinex","SOLUSD",1644081542636,2.67915792,112.2,112.11,51.98]
["bitfinex","SOLUSD",1644081543038,2.67915792,112.2,112.1,22.6931]
["bitfinex","SOLUSD",1644081543039,2.67915792,112.2,112.1,74.6731]
["bitfinex","SOLUSD",1644081543235,2.67915792,112.2,112.1,22.6931]
["bitfinex","SOLUSD",1644081543439,13.32915792,112.2,112.1,22.6931]
["bitfinex","SOLUSD",1644081543640,3.51877435,112.19,112.1,22.6931]
["bitfinex","SOLUSD",1644081543836,2.6758,112.17,112.1,22.6931]
["bitfinex","SOLUSD",1644081544036,3.56952579,112.17,112.1,22.6931]
["bitfinex","SOLUSD",1644081545836,3.56952579,112.17,112.09,46.41]
["bitfinex","SOLUSD",1644081547641,3.56952579,112.17,112.1,48.16073586]
["bitfinex","SOLUSD",1644081547842,2.6758,112.17,112.1,48.41073586]
["bitfinex","SOLUSD",1644081548041,2.6758,112.17,112.09,46.41]
["bitfinex","SOLUSD",1644081548441,2.6758,112.17,112.09,46.66]
["bitfinex","SOLUSD",1644081548940,2.6758,112.17,112.09,46.41]
["bitfinex","SOLUSD",1644081549141,3.87363208,112.16,112.09,46.41]
["bitfinex","SOLUSD",1644081549542,2.6762,112.15,112.09,89.56287091]
["bitfinex","SOLUSD",1644081551148,2.6762,112.15,112.09,46.41]
["bitfinex","SOLUSD",1644081551644,2.6762,112.15,112.07,51.98]
["bitfinex","SOLUSD",1644081551845,10.65,112.14,112.06,4.458]
["bitfinex","SOLUSD",1644081552045,2.6778,112.12,112.02,47.91900144]
["bitfinex","SOLUSD",1644081552248,10.65,112.11,112.02,47.91900144]
["bitfinex","SOLUSD",1644081553247,10.65,112.11,112.02,48.16900144]
["bitfinex","SOLUSD",1644081553447,4.461,112.16,112.02,48.16900144]
["bitfinex","SOLUSD",1644081553650,10.65,112.15,112.04,47.60464323]
["bitfinex","SOLUSD",1644081553849,10.65,112.14,112.04,70.69854323]
["bitfinex","SOLUSD",1644081554050,10.65,112.13,112.04,70.69854323]
["bitfinex","SOLUSD",1644081554670,10.65,112.13,112.04,70.44854323]
["bitfinex","SOLUSD",1644081554870,10.65,112.13,112.04,70.69854323]
["bitfinex","SOLUSD",1644081555071,13.3267,112.13,112.04,70.69854323]
["bitfinex","SOLUSD",1644081556973,13.3267,112.13,112.04,47.60464323]
["bitfinex","SOLUSD",1644081563081,13.3267,112.13,112.04,99.58464323]
["bitfinex","SOLUSD",1644081563284,28.2279,112.19,112.04,99.58464323]
["bitfinex","SOLUSD",1644081563285,2.6763,112.15,112.04,99.58464323]
["bitfinex","SOLUSD",1644081563485,0.18415792,112.2,112.06,51.98]
["bitfinex","SOLUSD",1644081563886,10.83415792,112.2,112.06,54.74015936]
["bitfinex","SOLUSD",1644081564085,10.83415792,112.2,112.07,98.9452]
["bitfinex","SOLUSD",1644081564285,4.01449019,112.19,112.09,46.03953043]
["bitfinex","SOLUSD",1644081564684,4.01449019,112.19,112.09,46.28953043]
["bitfinex","SOLUSD",1644081564884,4.01449019,112.19,112.09,0.25]
["bitfinex","SOLUSD",1644081565085,2.6758,112.17,112.08,4.458]
["bitfinex","SOLUSD",1644081565285,2.6758,112.17,112.08,4.708]
["bitfinex","SOLUSD",1644081565886,3.07380995,112.17,112.09,42.75661126]
["bitfinex","SOLUSD",1644081567789,3.07380995,112.17,112.09,43.00661126]
["bitfinex","SOLUSD",1644081567994,3.07380995,112.17,112.07,46.9652]
["bitfinex","SOLUSD",1644081568993,3.07380995,112.17,112.08,48.71043727]
["bitfinex","SOLUSD",1644081569390,3.07380995,112.17,112.08,48.96043727]
["bitfinex","SOLUSD",1644081570192,3.07380995,112.17,112.08,48.71043727]
["bitfinex","SOLUSD",1644081570394,2.6758,112.17,112.08,48.71043727]
["bitfinex","SOLUSD",1644081570594,2.6758,112.17,112.08,100.94043727]
["bitfinex","SOLUSD",1644081571402,2.6758,112.17,112.08,105.39843727]
["bitfinex","SOLUSD",1644081571999,1.11008509,112.16,112.08,105.39843727]
["bitfinex","SOLUSD",1644081572201,2.6758,112.17,112.08,100.94043727]
["bitfinex","SOLUSD",1644081573424,2.6758,112.17,112.08,105.39843727]
["bitfinex","SOLUSD",1644081574230,2.6758,112.17,112.0,227.19120907]
["bitfinex","SOLUSD",1644081574231,69.0,112.16,112.03,37.4818]
["bitfinex","SOLUSD",1644081574435,10.65,112.15,112.04,4.46]
["bitfinex","SOLUSD",1644081574625,2.6768,112.13,112.04,4.46]
["bitfinex","SOLUSD",1644081574826,10.65,112.12,112.04,4.46]
["bitfinex","SOLUSD",1644081575026,15.11,112.12,112.04,4.46]
["bitfinex","SOLUSD",1644081575326,5.0,112.11,112.04,4.46]
["bitfinex","SOLUSD",1644081575525,10.65,112.1,112.04,4.46]
["bitfinex","SOLUSD",1644081575725,10.65,112.09,112.04,4.46]
["bitfinex","SOLUSD",1644081575927,2.6781,112.08,112.04,4.46]
["bitfinex","SOLUSD",1644081576127,10.65,112.07,112.04,4.46]
["bitfinex","SOLUSD",1644081576729,10.65,112.07,112.02,44.96302201]
["bitfinex","SOLUSD",1644081576927,10.65,112.07,111.98,23.6358]
["bitfinex","SOLUSD",1644081577430,2.6785,112.06,111.96,46.8373]
["bitfinex","SOLUSD",1644081577628,10.65,112.05,111.96,46.8373]
["bitfinex","SOLUSD",1644081577929,10.65,112.05,111.97,38.19288395]
["bitfinex","SOLUSD",1644081578330,10.65,112.05,111.97,90.17288395]
["bitfinex","SOLUSD",1644081578528,10.65,112.05,111.97,38.19288395]
["bitfinex","SOLUSD",1644081578929,10.65,112.05,111.97,90.17288395]
["bitfinex","SOLUSD",1644081579129,13.3287,112.05,111.97,90.17288395]
["bitfinex","SOLUSD",1644081579333,10.65,112.05,111.97,90.42288395]
["bitfinex","SOLUSD",1644081579530,10.65,112.08,111.97,90.42288395]
["bitfinex","SOLUSD",1644081579932,10.65,112.1,111.97,92.93304331]
["bitfinex","SOLUSD",1644081580331,10.65,112.1,111.97,106.31944331]
["bitfinex","SOLUSD",1644081580530,10.65,112.1,111.97,128.36344331]
["bitfinex","SOLUSD",1644081580730,2.6772,112.11,111.97,128.36344331]
["bitfinex","SOLUSD",1644081580934,10.65,112.12,112.0,42.62936384]
["bitfinex","SOLUSD",1644081581132,10.65,112.12,112.02,38.45449843]
["bitfinex","SOLUSD",1644081581333,10.65,112.15,112.04,47.50073649]
["bitfinex","SOLUSD",1644081581534,2.6768,112.13,112.04,99.48073649]
["bitfinex","SOLUSD",1644081581738,4.64515792,112.2,112.04,99.73073649]
["bitfinex","SOLUSD",1644081581739,0.18415792,112.2,112.04,99.73073649]
["bitfinex","SOLUSD",1644081581936,0.18415792,112.2,112.07,39.76173]
["bitfinex","SOLUSD",1644081582136,10.83415792,112.2,112.09,42.42779316]
["bitfinex","SOLUSD",1644081582334,10.83415792,112.2,112.09,42.67779316]
["bitfinex","SOLUSD",1644081582936,2.6758,112.17,112.09,42.67779316]
["bitfinex","SOLUSD",1644081583337,2.6758,112.17,112.08,24.5191]
["bitfinex","SOLUSD",1644081583537,13.3258,112.17,112.02,4.458]
["bitfinex","SOLUSD",1644081583737,26.84095139,112.17,112.0,4.461]
["bitfinex","SOLUSD",1644081583937,26.84095139,112.17,111.99,4.46]
["bitfinex","SOLUSD",1644081584338,2.6773,112.12,112.0,96.55993162]
["bitfinex","SOLUSD",1644081584545,10.65,112.11,112.02,44.44382262]
["bitfinex","SOLUSD",1644081585839,10.65,112.14,112.03,4.461]
["bitfinex","SOLUSD",1644081586041,10.65,112.14,112.04,41.17985928]
["bitfinex","SOLUSD",1644081586242,10.65,112.16,112.04,41.17985928]
["bitfinex","SOLUSD",1644081586440,10.65,112.16,112.04,93.15985928]
["bitfinex","SOLUSD",1644081586641,10.65,112.16,112.04,93.40985928]
["bitfinex","SOLUSD",1644081587045,2.6768,112.13,112.04,93.40985928]
["bitfinex","SOLUSD",1644081587241,2.6768,112.13,112.04,41.17985928]
["bitfinex","SOLUSD",1644081588944,13.3268,112.13,112.02,48.3134]
["bitfinex","SOLUSD",1644081589844,13.3268,112.13,112.03,40.65882803]
["bitfinex","SOLUSD",1644081595853,2.6768,112.13,112.03,92.88882803]
["bitfinex","SOLUSD",1644081596454,2.6768,112.13,112.03,92.63882803]
["bitfinex","SOLUSD",1644081596654,2.6768,112.13,112.03,40.65882803]
["bitfinex","SOLUSD",1644081599881,2.6768,112.13,112.03,40.90882803]
["bitfinex","SOLUSD",1644081600080,13.3268,112.13,112.03,40.65882803]
["bitfinex","SOLUSD",1644081601080,13.3268,112.13,112.04,4.461]
["bitfinex","SOLUSD",1644081601282,13.3268,112.13,112.05,41.25237601]
["bitfinex","SOLUSD",1644081601481,13.3268,112.13,112.02,23.483]
["bitfinex","SOLUSD",1644081601879,13.3268,112.13,112.02,23.733]
["bitfinex","SOLUSD",1644081602080,13.3268,112.13,112.02,23.483]
["bitfinex","SOLUSD",1644081602883,13.3268,112.13,112.01,40.61513307]
["bitfinex","SOLUSD",1644081605683,13.3268,112.13,112.01,40.86513307]
["bitfinex","SOLUSD",1644081606682,13.3268,112.13,112.01,92.59513307]
["bitfinex","SOLUSD",1644081606882,10.65,112.13,112.01,115.97553307]
["bitfinex","SOLUSD",1644081607083,10.65,112.13,112.02,2.51015936]
["bitfinex","SOLUSD",1644081607282,10.65,112.13,112.04,38.80964109]
["bitfinex","SOLUSD",1644081607483,10.65,112.13,112.06,42.88308157]
["bitfinex","SOLUSD",1644081608084,1.75701969,112.17,112.06,43.13308157]
["bitfinex","SOLUSD",1644081608385,10.65,112.15,112.06,57.46908157]
["bitfinex","SOLUSD",1644081608685,1.75701969,112.17,112.06,109.19908157]
["bitfinex","SOLUSD",1644081608887,10.65,112.17,112.06,125.33924093]
["bitfinex","SOLUSD",1644081609086,10.83415792,112.2,112.06,125.33924093]
["bitfinex","SOLUSD",1644081609286,10.83415792,112.2,112.07,104.3696]
["bitfinex","SOLUSD",1644081609486,10.83415792,112.2,112.08,40.85010168]
["bitfinex","SOLUSD",1644081609886,10.83415792,112.2,112.08,41.10010168]
["bitfinex","SOLUSD",1644081610488,10.83415792,112.2,112.08,93.08010168]
["bitfinex","SOLUSD",1644081610689,0.18415792,112.2,112.08,106.24026104]
["bitfinex","SOLUSD",1644081611488,0.18415792,112.2,112.1,98.23068566]
["bitfinex","SOLUSD",1644081611688,0.18415792,112.2,112.1,110.78168566]
["bitfinex","SOLUSD",1644081611888,0.18415792,112.2,112.12,89.82123651]
["bitfinex","SOLUSD",1644081612288,0.18415792,112.2,112.12,90.07123651]
["bitfinex","SOLUSD",1644081613090,0.18415792,112.2,112.12,103.44433651]
["bitfinex","SOLUSD",1644081613290,0.18415792,112.2,112.12,107.90133651]
["bitfinex","SOLUSD",1644081613891,0.18415792,112.2,112.12,110.41149587]
["bitfinex","SOLUSD",1644081614090,0.18415792,112.2,112.12,107.90133651]
["bitfinex","SOLUSD",1644081614291,0.15735851,112.2,112.12,107.90133651]
["bitfinex","SOLUSD",1644081614491,0.15735851,112.2,112.12,110.41149587]
["bitfinex","SOLUSD",1644081615897,11.41435637,112.25,112.12,110.41149587]
["bitfinex","SOLUSD",1644081616298,11.41435637,112.25,112.12,107.90133651]
["bitfinex","SOLUSD",1644081616498,11.41435637,112.25,112.12,107.65133651]
["bitfinex","SOLUSD",1644081617298,11.41435637,112.25,112.14,48.57819683]
["bitfinex","SOLUSD",1644081617499,11.41435637,112.25,112.15,51.98]
["bitfinex","SOLUSD",1644081617700,0.86077052,112.25,112.16,97.43429287]
["bitfinex","SOLUSD",1644081618102,0.86077052,112.25,112.16,97.68429287]
["bitfinex","SOLUSD",1644081618702,0.86077052,112.25,112.16,102.14029287]
["bitfinex","SOLUSD",1644081618900,0.86077052,112.25,112.16,101.89029287]
["bitfinex","SOLUSD",1644081619300,5100.08956394,112.26,112.19,41.03710388]
["bitfinex","SOLUSD",1644081619301,5099.95033446,112.26,112.19,41.03710388]
["bitfinex","SOLUSD",1644081619503,5099.95033446,112.26,112.19,53.31910388]
["bitfinex","SOLUSD",1644081620202,5099.95033446,112.26,112.19,105.54910388]
["bitfinex","SOLUSD",1644081621407,5099.95033446,112.26,112.19,118.91340388]
["bitfinex","SOLUSD",1644081622306,5099.92259383,112.26,112.19,77.8763]
["bitfinex","SOLUSD",1644081623307,5099.92259383,112.26,112.19,80.38645936]
["bitfinex","SOLUSD",1644081623506,5099.92259383,112.26,112.19,77.8763]
["bitfinex","SOLUSD",1644081623706,5099.92259383,112.26,112.19,65.5943]
["bitfinex","SOLUSD",1644081624712,5099.92259383,112.26,112.19,67.85445936]
["bitfinex","SOLUSD",1644081624913,5099.92259383,112.26,112.17,55.1928]
["bitfinex","SOLUSD",1644081624914,5099.92259383,112.26,112.17,75.9964]
["bitfinex","SOLUSD",1644081625313,5099.92259383,112.26,112.17,78.50655936]
["bitfinex","SOLUSD",1644081625732,5099.92259383,112.26,112.17,75.9964]
["bitfinex","SOLUSD",1644081626332,5099.92259383,112.26,112.19,51.98]
["bitfinex","SOLUSD",1644081626531,5099.92259383,112.26,112.21,65.3422]
["bitfinex","SOLUSD",1644081626731,5099.92259383,112.26,112.21,65.5922]
["bitfinex","SOLUSD",1644081626930,5099.92259383,112.26,112.21,79.1272]
["bitfinex","SOLUSD",1644081627932,4933.85259383,112.26,112.21,127.73635339]
["bitfinex","SOLUSD",1644081628137,4412.16492776,112.26,112.21,127.73635339]
["bitfinex","SOLUSD",1644081628435,4412.16492776,112.26,112.24,51.98]
["bitfinex","SOLUSD",1644081628436,4209.93852776,112.26,112.24,51.98]
["bitfinex","SOLUSD",1644081628631,4209.93852776,112.26,112.25,102.21006296]
["bitfinex","SOLUSD",1644081628632,4094.67132776,112.26,112.25,102.21006296]
["bitfinex","SOLUSD",1644081628832,3178.369986,112.26,112.25,104.97022232]
["bitfinex","SOLUSD",1644081629033,3166.369986,112.26,112.25,115.62022232]
["bitfinex","SOLUSD",1644081629433,3166.369986,112.26,112.25,112.58802235]
["bitfinex","SOLUSD",1644081629633,3166.369986,112.26,112.25,112.27564555]
["bitfinex","SOLUSD",1644081629835,2714.861386,112.26,112.25,133.11924552]
["bitfinex","SOLUSD",1644081630236,2085.57510613,112.26,112.25,86.54463713]
["bitfinex","SOLUSD",1644081630435,1940.12090613,112.26,112.25,109.84252486]
["bitfinex","SOLUSD",1644081630640,1916.80030613,112.26,112.25,109.84252486]
["bitfinex","SOLUSD",1644081630843,1685.86749788,112.26,112.25,96.48512486]
["bitfinex","SOLUSD",1644081631040,1430.62353852,112.26,112.25,103.03584486]
["bitfinex","SOLUSD",1644081631237,1412.82353852,112.26,112.25,103.03584486]
["bitfinex","SOLUSD",1644081631437,1304.26037916,112.26,112.25,146.37584486]
["bitfinex","SOLUSD",1644081631640,1209.11355071,112.26,112.25,149.4016633]
["bitfinex","SOLUSD",1644081631839,447.59457731,112.26,112.25,282.5616633]
["bitfinex","SOLUSD",1644081632040,154.91580977,112.26,112.25,283.82444648]
["bitfinex","SOLUSD",1644081632241,0.23010948,112.43,112.37,17.96418476]
["bitfinex","SOLUSD",1644081632439,0.4489996,112.43,112.37,11.29518476]
["bitfinex","SOLUSD",1644081632639,0.4489996,112.43,112.38,13.3409]
["bitfinex","SOLUSD",1644081632839,0.4489996,112.43,112.38,24.54777464]
["bitfinex","SOLUSD",1644081633239,0.4489996,112.43,112.38,0.0009]
["bitfinex","SOLUSD",1644081633440,0.4489996,112.43,112.37,44.46698476]
["bitfinex","SOLUSD",1644081633441,0.4489996,112.43,112.37,0.00698476]
["bitfinex","SOLUSD",1644081633643,0.4489996,112.43,112.35,1.3]
["bitfinex","SOLUSD",1644081633839,0.4489996,112.43,112.33,4.448]
["bitfinex","SOLUSD",1644081634039,0.4489996,112.43,112.32,4.449]
["bitfinex","SOLUSD",1644081634548,0.4489996,112.43,112.36,13.3441]
["bitfinex","SOLUSD",1644081634939,0.39834266,112.45,112.37,4.448]
["bitfinex","SOLUSD",1644081635240,1.29634186,112.45,112.37,56.428]
["bitfinex","SOLUSD",1644081635541,1.29634186,112.45,112.37,58.93815936]
["bitfinex","SOLUSD",1644081635742,0.29634186,112.45,112.37,65.18815936]
["bitfinex","SOLUSD",1644081636040,0.29634186,112.45,112.38,65.318]
["bitfinex","SOLUSD",1644081636243,0.29634186,112.45,112.38,65.568]
["bitfinex","SOLUSD",1644081636440,0.29634186,112.45,112.39,2.51015936]
["bitfinex","SOLUSD",1644081636642,0.29634186,112.45,112.4,51.98]
["bitfinex","SOLUSD",1644081636840,0.29634186,112.45,112.4,52.23]
["bitfinex","SOLUSD",1644081637040,0.29634186,112.45,112.42,51.98]
["bitfinex","SOLUSD",1644081637041,8.0,112.45,112.42,51.98]
["bitfinex","SOLUSD",1644081637243,5.679e-05,112.49,112.44,52.28118559]
["bitfinex","SOLUSD",1644081637444,0.71512284,112.52,112.44,52.28118559]
["bitfinex","SOLUSD",1644081637445,7.963e-05,112.52,112.48,0.30021114]
["bitfinex","SOLUSD",1644081637643,7.963e-05,112.52,112.48,9.53821114]
["bitfinex","SOLUSD",1644081637843,7.963e-05,112.52,112.48,9.488]
["bitfinex","SOLUSD",1644081638247,7.963e-05,112.52,112.49,10.65]
["bitfinex","SOLUSD",1644081638443,7.963e-05,112.52,112.49,13.324]
["bitfinex","SOLUSD",1644081638644,3.0305929,112.51,112.49,0.004]
["bitfinex","SOLUSD",1644081638855,37.03753306,112.49,112.43,2.51015936]
["bitfinex","SOLUSD",1644081639042,37.03753306,112.49,112.39,0.31903954]
["bitfinex","SOLUSD",1644081639043,37.03753306,112.49,112.44,17.18965]
["bitfinex","SOLUSD",1644081639243,37.03753306,112.49,112.45,10.65]
["bitfinex","SOLUSD",1644081640145,37.03753306,112.49,112.4,18.55741902]
["bitfinex","SOLUSD",1644081640344,37.03753306,112.49,112.39,146.3271]
["bitfinex","SOLUSD",1644081640544,37.28753306,112.49,112.39,152.86966]
["bitfinex","SOLUSD",1644081641348,37.28753306,112.49,112.39,33.04686]
["bitfinex","SOLUSD",1644081641944,37.28753306,112.49,112.39,26.5043]
["bitfinex","SOLUSD",1644081642547,37.28753306,112.49,112.39,13.3372]
["bitfinex","SOLUSD",1644081642748,37.28753306,112.49,112.38,4.446]
["bitfinex","SOLUSD",1644081642749,50.62773306,112.49,112.38,4.446]
["bitfinex","SOLUSD",1644081642947,53.13789242,112.49,112.38,4.446]
["bitfinex","SOLUSD",1644081643548,50.62773306,112.49,112.38,4.446]
["bitfinex","SOLUSD",1644081644148,50.37773306,112.49,112.38,4.696]
["bitfinex","SOLUSD",1644081644447,50.37773306,112.49,112.38,0.25]
["bitfinex","SOLUSD",1644081644648,50.37773306,112.49,112.36,56.427]
["bitfinex","SOLUSD",1644081644848,50.37773306,112.49,112.36,51.98]
["bitfinex","SOLUSD",1644081645050,37.03753306,112.49,112.37,27.45251902]
["bitfinex","SOLUSD",1644081645251,37.03753306,112.49,112.37,90.08251902]
["bitfinex","SOLUSD",1644081645451,37.03753306,112.49,112.37,92.59267838]
["bitfinex","SOLUSD",1644081645951,37.03753306,112.49,112.37,90.08251902]
["bitfinex","SOLUSD",1644081646151,37.03753306,112.49,112.37,90.33251902]
["bitfinex","SOLUSD",1644081646352,39.54769242,112.49,112.37,90.33251902]
["bitfinex","SOLUSD",1644081646555,39.54769242,112.49,112.37,40.86267838]
["bitfinex","SOLUSD",1644081646758,37.28753306,112.49,112.37,45.30967838]
["bitfinex","SOLUSD",1644081646954,50.62783306,112.49,112.37,40.86267838]
["bitfinex","SOLUSD",1644081647554,50.62783306,112.49,112.37,92.84267838]
["bitfinex","SOLUSD",1644081648156,50.62783306,112.49,112.37,26.50125936]
["bitfinex","SOLUSD",1644081648357,50.62783306,112.49,112.37,23.9911]
["bitfinex","SOLUSD",1644081648561,176.0,112.48,112.35,0.00035936]
["bitfinex","SOLUSD",1644081648761,13.3476,112.45,112.35,0.00035936]
["bitfinex","SOLUSD",1644081648957,36.06769042,112.44,112.35,0.00035936]
["bitfinex","SOLUSD",1644081649162,38.57784978,112.44,112.35,0.00035936]
["bitfinex","SOLUSD",1644081649358,38.82784978,112.44,112.35,0.00035936]
["bitfinex","SOLUSD",1644081649567,2.76015936,112.44,112.35,51.98035936]
["bitfinex","SOLUSD",1644081649758,60.9676,112.46,112.35,51.98035936]
["bitfinex","SOLUSD",1644081649960,60.9676,112.46,112.36,4.448]
["bitfinex","SOLUSD",1644081650360,176.0,112.48,112.36,56.428]
["bitfinex","SOLUSD",1644081650560,176.0,112.48,112.38,51.98]
["bitfinex","SOLUSD",1644081650561,38.9723034,112.48,112.38,51.98]
["bitfinex","SOLUSD",1644081650761,38.9723034,112.48,112.4,51.98]
["bitfinex","SOLUSD",1644081650960,38.9723034,112.48,112.39,10.65]
["bitfinex","SOLUSD",1644081650961,38.9723034,112.48,112.41,75.9655]
["bitfinex","SOLUSD",1644081651162,24.1379,112.5,112.42,62.63]
["bitfinex","SOLUSD",1644081651363,74.94112313,112.52,112.42,62.63]
["bitfinex","SOLUSD",1644081651563,74.94112313,112.52,112.42,13.41015936]
["bitfinex","SOLUSD",1644081651764,74.94112313,112.52,112.39,51.98]
["bitfinex","SOLUSD",1644081651765,75.19112313,112.52,112.39,51.98]
["bitfinex","SOLUSD",1644081652003,75.19112313,112.52,112.41,0.25]
["bitfinex","SOLUSD",1644081652200,47.80518676,112.51,112.41,0.25]
["bitfinex","SOLUSD",1644081652402,61.14348676,112.51,112.41,0.25]
["bitfinex","SOLUSD",1644081652601,85.07648676,112.51,112.41,0.25]
["bitfinex","SOLUSD",1644081652801,71.48818676,112.51,112.42,10.65]
["bitfinex","SOLUSD",1644081653003,71.48818676,112.51,112.42,65.14015936]
["bitfinex","SOLUSD",1644081653004,23.683,112.51,112.42,65.14015936]
["bitfinex","SOLUSD",1644081653201,23.683,112.51,112.42,65.39015936]
["bitfinex","SOLUSD",1644081653402,23.683,112.51,112.43,2.51015936]
["bitfinex","SOLUSD",1644081653603,23.683,112.51,112.44,10.65]
["bitfinex","SOLUSD",1644081653802,23.683,112.51,112.44,10.9]
["bitfinex","SOLUSD",1644081654002,36.35686583,112.5,112.44,24.2323]
["bitfinex","SOLUSD",1644081655203,23.683,112.51,112.44,24.2323]
["bitfinex","SOLUSD",1644081655402,74.94112313,112.52,112.44,24.2323]
["bitfinex","SOLUSD",1644081655602,0.57702313,112.52,112.45,2.51015936]
["bitfinex","SOLUSD",1644081655803,0.57702313,112.52,112.47,65.3084]
["bitfinex","SOLUSD",1644081656003,0.57702313,112.52,112.47,75.9584]
["bitfinex","SOLUSD",1644081656204,0.57702313,112.52,112.47,76.2084]
["bitfinex","SOLUSD",1644081656402,0.57702313,112.52,112.47,78.71855936]
["bitfinex","SOLUSD",1644081656803,0.57702313,112.52,112.47,76.2084]
["bitfinex","SOLUSD",1644081657204,0.57702313,112.52,112.47,23.9784]
["bitfinex","SOLUSD",1644081657805,0.07702313,112.52,112.47,23.9784]
["bitfinex","SOLUSD",1644081658605,0.07702313,112.52,112.47,24.2284]
["bitfinex","SOLUSD",1644081658806,0.07702313,112.52,112.47,76.2084]
["bitfinex","SOLUSD",1644081659006,0.07702313,112.52,112.48,56.424]
["bitfinex","SOLUSD",1644081659216,0.07702313,112.52,112.49,13.3271]
["bitfinex","SOLUSD",1644081659615,0.07702313,112.52,112.49,13.5771]
["bitfinex","SOLUSD",1644081659811,0.00702313,112.52,112.49,65.5571]
["bitfinex","SOLUSD",1644081660009,80.6775,112.65,112.53,51.98]
["bitfinex","SOLUSD",1644081660010,76.2335,112.65,112.53,51.98]
["bitfinex","SOLUSD",1644081660210,71.2335,112.65,112.55,51.98]
["bitfinex","SOLUSD",1644081660415,50.40198583,112.66,112.57,13.3184]
["bitfinex","SOLUSD",1644081660612,50.40198583,112.66,112.55,10.65]
["bitfinex","SOLUSD",1644081660911,35.89844718,112.65,112.55,52.23]
["bitfinex","SOLUSD",1644081661110,35.89844718,112.65,112.55,62.88]
["bitfinex","SOLUSD",1644081661509,35.89844718,112.65,112.55,64.13416005]
["bitfinex","SOLUSD",1644081661909,35.89844718,112.65,112.55,76.2009]
["bitfinex","SOLUSD",1644081662111,35.89844718,112.65,112.55,77.45506005]
["bitfinex","SOLUSD",1644081662710,35.89844718,112.65,112.55,31.47506005]
["bitfinex","SOLUSD",1644081663112,35.89844718,112.65,112.55,24.2209]
["bitfinex","SOLUSD",1644081663311,35.89844718,112.65,112.55,76.2009]
["bitfinex","SOLUSD",1644081664716,35.89844718,112.65,112.55,77.45506005]
["bitfinex","SOLUSD",1644081664915,35.89844718,112.65,112.55,79.96521941]
["bitfinex","SOLUSD",1644081665113,35.89844718,112.65,112.55,77.45506005]
["bitfinex","SOLUSD",1644081665713,35.89844718,112.65,112.55,81.89506005]
["bitfinex","SOLUSD",1644081665914,35.89844718,112.65,112.55,28.4109]
["bitfinex","SOLUSD",1644081666114,35.89844718,112.65,112.55,4.44]
["bitfinex","SOLUSD",1644081667317,35.89844718,112.65,112.55,56.67]
["bitfinex","SOLUSD",1644081667614,35.89844718,112.65,112.55,67.32]
["bitfinex","SOLUSD",1644081667815,35.89844718,112.65,112.55,28.6598]
["bitfinex","SOLUSD",1644081668014,35.89844718,112.65,112.55,80.6398]
["bitfinex","SOLUSD",1644081668215,35.89844718,112.65,112.57,0.30261939]
["bitfinex","SOLUSD",1644081668814,35.89844718,112.65,112.56,15.34]
["bitfinex","SOLUSD",1644081669017,35.89844718,112.65,112.56,10.9]
["bitfinex","SOLUSD",1644081669415,35.89844718,112.65,112.57,13.3174]
["bitfinex","SOLUSD",1644081669821,35.89844718,112.65,112.57,13.5674]
["bitfinex","SOLUSD",1644081670617,35.89844718,112.65,112.57,0.25]
["bitfinex","SOLUSD",1644081670916,35.89844718,112.65,112.56,10.65]
["bitfinex","SOLUSD",1644081671517,36.14844718,112.65,112.56,10.65]
["bitfinex","SOLUSD",1644081671716,36.14844718,112.65,112.56,75.9492]
["bitfinex","SOLUSD",1644081672117,36.14844718,112.65,112.56,76.1992]
["bitfinex","SOLUSD",1644081672321,35.89844718,112.65,112.56,76.1992]
["bitfinex","SOLUSD",1644081672518,0.41391572,112.66,112.56,91.44342458]
["bitfinex","SOLUSD",1644081672720,0.41391572,112.66,112.56,117.32662258]
["bitfinex","SOLUSD",1644081672921,0.41391572,112.66,112.59,13.3111]
["bitfinex","SOLUSD",1644081673520,45.03707212,112.66,112.59,13.3111]
["bitfinex","SOLUSD",1644081673719,45.28707212,112.66,112.59,13.3111]
["bitfinex","SOLUSD",1644081674121,0.41391572,112.66,112.59,13.3111]
["bitfinex","SOLUSD",1644081674321,0.41391572,112.66,112.62,51.98]
["bitfinex","SOLUSD",1644081674528,0.41391572,112.66,112.62,10.65]
["bitfinex","SOLUSD",1644081674924,0.41391572,112.66,112.58,10.65]
["bitfinex","SOLUSD",1644081675123,40.17458398,112.66,112.58,16.65]
["bitfinex","SOLUSD",1644081675322,40.17458398,112.66,112.58,16.9]
["bitfinex","SOLUSD",1644081675923,40.17458398,112.66,112.59,13.3157]
["bitfinex","SOLUSD",1644081675924,40.42458398,112.66,112.59,13.3157]
["bitfinex","SOLUSD",1644081676323,40.42458398,112.66,112.58,15.089]
["bitfinex","SOLUSD",1644081677525,40.17458398,112.66,112.58,15.089]
["bitfinex","SOLUSD",1644081677922,40.17458398,112.66,112.58,10.65]
["bitfinex","SOLUSD",1644081678124,40.17458398,112.66,112.54,4.439]
["bitfinex","SOLUSD",1644081678346,40.17458398,112.66,112.54,10.65]
["bitfinex","SOLUSD",1644081678743,40.42458398,112.66,112.54,10.65]
["bitfinex","SOLUSD",1644081679543,40.42458398,112.66,112.55,6.53326]
["bitfinex","SOLUSD",1644081679945,53.74488398,112.66,112.53,389.40016919]
["bitfinex","SOLUSD",1644081680151,36.91987107,112.64,112.53,365.42786919]
["bitfinex","SOLUSD",1644081680348,47.81987107,112.64,112.53,365.42786919]
["bitfinex","SOLUSD",1644081680547,47.81987107,112.64,112.53,162.44956919]
["bitfinex","SOLUSD",1644081680746,47.81987107,112.64,112.49,1.25416005]
["bitfinex","SOLUSD",1644081680947,38.41563285,112.62,112.49,1.25416005]
["bitfinex","SOLUSD",1644081681348,38.66563285,112.62,112.49,1.25416005]
["bitfinex","SOLUSD",1644081681549,51.99233285,112.62,112.49,1.25416005]
["bitfinex","SOLUSD",1644081681752,51.99233285,112.62,112.49,1.50416005]
["bitfinex","SOLUSD",1644081681949,51.99233285,112.62,112.49,1.25416005]
["bitfinex","SOLUSD",1644081681950,62.64233285,112.62,112.49,1.25416005]
["bitfinex","SOLUSD",1644081682149,65.15249221,112.62,112.49,1.25416005]
["bitfinex","SOLUSD",1644081682348,65.15249221,112.62,112.48,10.65]
["bitfinex","SOLUSD",1644081682349,65.15249221,112.62,112.48,11.90416005]
["bitfinex","SOLUSD",1644081683049,65.15249221,112.62,112.47,1.25416005]
["bitfinex","SOLUSD",1644081683250,13.3354,112.57,112.46,1.25416005]
["bitfinex","SOLUSD",1644081683452,43.77186112,112.56,112.46,1.25416005]
["bitfinex","SOLUSD",1644081683951,44.02186112,112.56,112.46,1.25416005]
["bitfinex","SOLUSD",1644081684351,46.53202048,112.56,112.45,1.25416005]
["bitfinex","SOLUSD",1644081684551,57.18202048,112.56,112.44,1.25416005]
["bitfinex","SOLUSD",1644081685456,13.334,112.55,112.44,1.25416005]
["bitfinex","SOLUSD",1644081685655,38.88641354,112.53,112.44,1.25416005]
["bitfinex","SOLUSD",1644081685856,38.88641354,112.53,112.43,1.25416005]
["bitfinex","SOLUSD",1644081685857,39.13641354,112.53,112.43,1.25416005]
["bitfinex","SOLUSD",1644081686054,47.68780658,112.51,112.38,2.53910907]
["bitfinex","SOLUSD",1644081686254,211.80696131,112.49,112.35,0.00035936]
["bitfinex","SOLUSD",1644081686455,10.65,112.48,112.35,0.00035936]
["bitfinex","SOLUSD",1644081686654,13.352,112.43,112.35,0.00035936]
["bitfinex","SOLUSD",1644081686855,36.44227459,112.42,112.35,0.00035936]
["bitfinex","SOLUSD",1644081687254,36.69227459,112.42,112.35,0.00035936]
["bitfinex","SOLUSD",1644081688355,10.65,112.45,112.35,0.00035936]
["bitfinex","SOLUSD",1644081688755,13.3467,112.44,112.35,0.00035936]
["bitfinex","SOLUSD",1644081689355,36.66597085,112.48,112.36,4.448]
["bitfinex","SOLUSD",1644081689356,47.31597085,112.48,112.36,4.448]
["bitfinex","SOLUSD",1644081690155,47.31597085,112.48,112.36,4.698]
["bitfinex","SOLUSD",1644081690357,41.50485648,112.45,112.36,18.0404]
["bitfinex","SOLUSD",1644081691360,360.7677,112.49,112.36,20.55055936]
["bitfinex","SOLUSD",1644081691557,19.76362,112.48,112.36,20.55055936]
["bitfinex","SOLUSD",1644081691858,19.76362,112.48,112.36,31.20055936]
["bitfinex","SOLUSD",1644081692259,40.64779668,112.47,112.36,31.20055936]
["bitfinex","SOLUSD",1644081692458,6.42172,112.46,112.36,31.20055936]
["bitfinex","SOLUSD",1644081692658,35.6684494,112.45,112.36,31.20055936]
["bitfinex","SOLUSD",1644081692858,6.42172,112.44,112.36,31.20055936]
["bitfinex","SOLUSD",1644081693058,35.6684494,112.45,112.36,31.20055936]
["bitfinex","SOLUSD",1644081693262,35.9184494,112.45,112.36,31.20055936]
["bitfinex","SOLUSD",1644081693458,35.9184494,112.45,112.36,28.6904]
["bitfinex","SOLUSD",1644081694059,13.3419,112.48,112.36,28.6904]
["bitfinex","SOLUSD",1644081694860,312.7809,112.49,112.36,31.20055936]
["bitfinex","SOLUSD",1644081695061,41.99281636,112.48,112.36,31.20055936]
["bitfinex","SOLUSD",1644081695867,41.99281636,112.48,112.37,51.98]
["bitfinex","SOLUSD",1644081696064,41.99281636,112.48,112.39,13.339]
["bitfinex","SOLUSD",1644081696264,41.99281636,112.48,112.39,13.589]
["bitfinex","SOLUSD",1644081697271,41.99281636,112.48,112.39,13.339]
["bitfinex","SOLUSD",1644081697471,41.99281636,112.48,112.37,23.9912]
["bitfinex","SOLUSD",1644081697672,41.99281636,112.48,112.37,10.65]
["bitfinex","SOLUSD",1644081697874,41.99281636,112.48,112.38,51.98]
["bitfinex","SOLUSD",1644081698078,41.99281636,112.48,112.38,62.63]
["bitfinex","SOLUSD",1644081699076,41.99281636,112.48,112.38,75.9705]
["bitfinex","SOLUSD",1644081700284,41.99281636,112.48,112.38,80.4175]
["bitfinex","SOLUSD",1644081700677,41.99281636,112.48,112.38,28.4375]
["bitfinex","SOLUSD",1644081700876,55.33421636,112.48,112.38,28.4375]
["bitfinex","SOLUSD",1644081701080,55.33421636,112.48,112.38,28.6875]
["bitfinex","SOLUSD",1644081701379,55.33421636,112.48,112.38,23.9905]
["bitfinex","SOLUSD",1644081701776,55.33421636,112.48,112.38,75.9705]
["bitfinex","SOLUSD",1644081701977,41.99281636,112.48,112.38,75.9705]
["bitfinex","SOLUSD",1644081702277,41.99281636,112.48,112.39,4.447]
["bitfinex","SOLUSD",1644081702679,41.99281636,112.48,112.41,13.338]
["bitfinex","SOLUSD",1644081703277,42.24281636,112.48,112.41,13.338]
["bitfinex","SOLUSD",1644081703478,41.71483126,112.48,112.37,44.4621]
["bitfinex","SOLUSD",1644081703680,41.71483126,112.48,112.39,13.3403]
["bitfinex","SOLUSD",1644081704078,41.71483126,112.48,112.36,15.097]
["bitfinex","SOLUSD",1644081704279,2.51015936,112.47,112.36,10.65]
["bitfinex","SOLUSD",1644081704504,42.20306483,112.46,112.36,10.65]
["bitfinex","SOLUSD",1644081704680,42.20306483,112.46,112.37,13.3426]
["bitfinex","SOLUSD",1644081704882,42.45306483,112.46,112.35,4.44735936]
["bitfinex","SOLUSD",1644081705183,42.45306483,112.46,112.35,6.00035936]
["bitfinex","SOLUSD",1644081705882,42.45306483,112.46,112.35,13.34525936]
["bitfinex","SOLUSD",1644081706082,42.45306483,112.46,112.35,19.34525936]
["bitfinex","SOLUSD",1644081706482,42.45306483,112.46,112.35,19.59525936]
["bitfinex","SOLUSD",1644081706884,42.45306483,112.46,112.35,19.34525936]
["bitfinex","SOLUSD",1644081707384,42.45306483,112.46,112.35,13.34525936]
["bitfinex","SOLUSD",1644081708082,55.79826483,112.46,112.35,13.34525936]
["bitfinex","SOLUSD",1644081708286,55.79826483,112.46,112.35,13.59525936]
["bitfinex","SOLUSD",1644081708486,55.79826483,112.46,112.35,13.34525936]
["bitfinex","SOLUSD",1644081709187,62.21998483,112.46,112.35,13.34525936]
["bitfinex","SOLUSD",1644081709990,62.21998483,112.46,112.35,0.00035936]
["bitfinex","SOLUSD",1644081710589,48.87478483,112.46,112.35,0.00035936]
["bitfinex","SOLUSD",1644081710791,42.45306483,112.46,112.35,2.51051872]
["bitfinex","SOLUSD",1644081710991,42.45306483,112.46,112.35,13.59555936]
["bitfinex","SOLUSD",1644081711191,42.20306483,112.46,112.35,13.59555936]
["bitfinex","SOLUSD",1644081711499,42.20306483,112.46,112.35,16.10571872]
["bitfinex","SOLUSD",1644081711691,42.20306483,112.46,112.35,13.59555936]
["bitfinex","SOLUSD",1644081711895,55.54836483,112.46,112.35,13.59555936]
["bitfinex","SOLUSD",1644081712717,55.79836483,112.46,112.35,13.59555936]
["bitfinex","SOLUSD",1644081713310,55.79836483,112.46,112.35,0.25035936]
["bitfinex","SOLUSD",1644081713510,58.30852419,112.46,112.35,0.00035936]
["bitfinex","SOLUSD",1644081714313,17.07172,112.45,112.35,0.00035936]
["bitfinex","SOLUSD",1644081714513,13.3506,112.42,112.35,0.00035936]
["bitfinex","SOLUSD",1644081714713,37.57058844,112.41,112.31,497.45263582]
["bitfinex","SOLUSD",1644081714913,40.0807478,112.41,112.31,497.45263582]
["bitfinex","SOLUSD",1644081715113,40.3307478,112.41,112.31,497.45263582]
["bitfinex","SOLUSD",1644081715315,2.51015936,112.4,112.31,497.45263582]
["bitfinex","SOLUSD",1644081715515,35.41578469,112.39,112.29,2.52246923]
["bitfinex","SOLUSD",1644081715714,35.66578469,112.39,112.3,4.45]
["bitfinex","SOLUSD",1644081716114,6.42172,112.4,112.3,69.7814]
["bitfinex","SOLUSD",1644081716315,6.42172,112.4,112.31,58.08741672]
["bitfinex","SOLUSD",1644081716514,6.67172,112.4,112.32,8.03494749]
["bitfinex","SOLUSD",1644081716717,6.67172,112.4,112.31,103.44126923]
["bitfinex","SOLUSD",1644081716916,6.67172,112.4,112.32,3.58423686]
["bitfinex","SOLUSD",1644081716917,6.42172,112.4,112.32,3.58423686]
["bitfinex","SOLUSD",1644081717116,36.50466716,112.39,112.32,3.58423686]
["bitfinex","SOLUSD",1644081717316,36.50466716,112.39,112.31,17.799]
["bitfinex","SOLUSD",1644081717715,36.50466716,112.39,112.31,20.57146923]
["bitfinex","SOLUSD",1644081717916,13.35,112.42,112.31,18.049]
["bitfinex","SOLUSD",1644081718116,73.0232,112.43,112.32,51.98]
["bitfinex","SOLUSD",1644081718319,73.0232,112.43,112.33,17.796]
["bitfinex","SOLUSD",1644081718716,73.0232,112.43,112.33,18.046]
["bitfinex","SOLUSD",1644081718916,44.24558911,112.42,112.33,18.046]
["bitfinex","SOLUSD",1644081719116,44.24558911,112.42,112.33,13.597]
["bitfinex","SOLUSD",1644081719320,44.24558911,112.42,112.33,13.347]
["bitfinex","SOLUSD",1644081719718,44.49558911,112.42,112.33,13.597]
["bitfinex","SOLUSD",1644081719915,44.49558911,112.42,112.33,13.347]
["bitfinex","SOLUSD",1644081720319,44.49558911,112.42,112.31,13.3497]
["bitfinex","SOLUSD",1644081720516,66.79558911,112.42,112.3,13.17246923]
["bitfinex","SOLUSD",1644081720718,69.30574847,112.42,112.29,2.52246923]
["bitfinex","SOLUSD",1644081720917,91.03468911,112.42,112.29,6.10538526]
["bitfinex","SOLUSD",1644081721116,75.15640911,112.42,112.3,5.03262859]
["bitfinex","SOLUSD",1644081721318,50.91730911,112.42,112.33,13.3477]
["bitfinex","SOLUSD",1644081721517,50.66730911,112.42,112.34,49.310824]
["bitfinex","SOLUSD",1644081721721,50.66730911,112.42,112.33,13.3477]
["bitfinex","SOLUSD",1644081721921,50.66730911,112.42,112.34,49.310824]
["bitfinex","SOLUSD",1644081722319,44.24558911,112.42,112.34,49.560824]
["bitfinex","SOLUSD",1644081722518,44.24558911,112.42,112.35,49.310824]
["bitfinex","SOLUSD",1644081722818,44.24558911,112.42,112.34,13.3465]
["bitfinex","SOLUSD",1644081723018,44.24558911,112.42,112.32,4.699]
["bitfinex","SOLUSD",1644081723318,44.49558911,112.42,112.32,4.699]
["bitfinex","SOLUSD",1644081723717,44.49558911,112.42,112.32,28.6975]
["bitfinex","SOLUSD",1644081724119,44.24558911,112.42,112.32,80.6775]
["bitfinex","SOLUSD",1644081724319,44.24558911,112.42,112.33,3.58161525]
["bitfinex","SOLUSD",1644081724522,24.9312,112.46,112.34,67.079]
["bitfinex","SOLUSD",1644081724721,24.9312,112.46,112.34,67.329]
["bitfinex","SOLUSD",1644081725021,49.2788,112.49,112.36,51.98]
["bitfinex","SOLUSD",1644081725221,6.42172,112.48,112.36,67.327]
["bitfinex","SOLUSD",1644081725422,6.42172,112.48,112.36,73.327]
["bitfinex","SOLUSD",1644081725620,41.50734496,112.47,112.36,73.327]
["bitfinex","SOLUSD",1644081726024,41.50734496,112.47,112.39,13.3393]
["bitfinex","SOLUSD",1644081726226,41.50734496,112.47,112.39,13.5893]
["bitfinex","SOLUSD",1644081728726,41.75734496,112.47,112.39,13.5893]
["bitfinex","SOLUSD",1644081729330,41.75734496,112.47,112.39,13.3393]
["bitfinex","SOLUSD",1644081729535,41.75734496,112.47,112.37,13.3426]
["bitfinex","SOLUSD",1644081729929,41.50734496,112.47,112.37,13.3426]
["bitfinex","SOLUSD",1644081730932,41.50734496,112.47,112.37,65.3226]
["bitfinex","SOLUSD",1644081731133,41.50734496,112.47,112.37,75.9726]
["bitfinex","SOLUSD",1644081731333,41.50734496,112.47,112.37,76.2226]
["bitfinex","SOLUSD",1644081732634,41.50734496,112.47,112.37,80.6696]
["bitfinex","SOLUSD",1644081732834,41.75734496,112.47,112.37,80.6696]
["bitfinex","SOLUSD",1644081734642,41.75734496,112.47,112.37,76.2226]
["bitfinex","SOLUSD",1644081735840,41.75734496,112.47,112.37,80.6696]
["bitfinex","SOLUSD",1644081736743,141.1881,112.49,112.37,80.6696]
["bitfinex","SOLUSD",1644081736943,27.6033,112.54,112.38,2.51015936]
["bitfinex","SOLUSD",1644081737147,23.1563,112.54,112.41,65.3175]
["bitfinex","SOLUSD",1644081737346,79.1415,112.55,112.43,51.98]
["bitfinex","SOLUSD",1644081737746,79.1415,112.55,112.43,52.23]
["bitfinex","SOLUSD",1644081737747,37.46666107,112.54,112.43,52.23]
["bitfinex","SOLUSD",1644081737946,37.46666107,112.54,112.43,0.25]
["bitfinex","SOLUSD",1644081738144,37.46666107,112.54,112.44,13.3345]
["bitfinex","SOLUSD",1644081738349,37.46666107,112.54,112.44,13.5845]
["bitfinex","SOLUSD",1644081738744,37.71666107,112.54,112.44,13.5845]
["bitfinex","SOLUSD",1644081739549,37.46666107,112.54,112.44,13.5845]
["bitfinex","SOLUSD",1644081739752,37.46666107,112.54,112.44,24.2345]
["bitfinex","SOLUSD",1644081740754,44.4508,112.58,112.45,51.98]
["bitfinex","SOLUSD",1644081740956,121.1054,112.61,112.47,51.98]
["bitfinex","SOLUSD",1644081741153,121.1054,112.61,112.46,10.65]
["bitfinex","SOLUSD",1644081741154,121.1054,112.61,112.5,13.3272]
["bitfinex","SOLUSD",1644081741352,121.1054,112.61,112.51,10.65]
["bitfinex","SOLUSD",1644081741554,121.1054,112.61,112.52,4.442]
["bitfinex","SOLUSD",1644081741754,37.29730957,112.6,112.52,15.342]
["bitfinex","SOLUSD",1644081742453,236.40171572,112.66,112.54,51.98]
["bitfinex","SOLUSD",1644081742653,161.89111572,112.66,112.54,62.63]
["bitfinex","SOLUSD",1644081742853,47.69111572,112.66,112.54,80.91099505]
["bitfinex","SOLUSD",1644081743052,47.69111572,112.66,112.56,51.98]
["bitfinex","SOLUSD",1644081743255,47.69111572,112.66,112.56,10.9]
["bitfinex","SOLUSD",1644081743454,38.52945648,112.65,112.56,10.9]
["bitfinex","SOLUSD",1644081744054,38.52945648,112.65,112.56,62.88]
["bitfinex","SOLUSD",1644081744857,38.52945648,112.65,112.58,13.3176]
["bitfinex","SOLUSD",1644081746074,0.41391572,112.66,112.58,65.2976]
["bitfinex","SOLUSD",1644081746273,0.41391572,112.66,112.59,13.16015936]
["bitfinex","SOLUSD",1644081746472,0.41391572,112.66,112.6,13.3153]
["bitfinex","SOLUSD",1644081746674,0.41391572,112.66,112.6,23.9653]
["bitfinex","SOLUSD",1644081746871,0.41391572,112.66,112.6,24.2153]
["bitfinex","SOLUSD",1644081748375,44.64782036,112.66,112.6,24.2153]
["bitfinex","SOLUSD",1644081750377,44.64782036,112.66,112.6,10.65]
["bitfinex","SOLUSD",1644081750979,44.64782036,112.66,112.58,4.439]
["bitfinex","SOLUSD",1644081751178,44.64782036,112.66,112.57,10.65]
["bitfinex","SOLUSD",1644081751380,44.89782036,112.66,112.57,10.65]
["bitfinex","SOLUSD",1644081752282,58.21842036,112.66,112.57,10.65]
["bitfinex","SOLUSD",1644081753288,58.21842036,112.66,112.57,10.9]
["bitfinex","SOLUSD",1644081753683,54.21842036,112.66,112.57,10.65]
["bitfinex","SOLUSD",1644081754285,53.96842036,112.66,112.57,10.9]
["bitfinex","SOLUSD",1644081754485,40.64782036,112.66,112.57,26.42083569]
["bitfinex","SOLUSD",1644081755089,40.64782036,112.66,112.57,39.73963569]
["bitfinex","SOLUSD",1644081755287,40.64782036,112.66,112.57,91.71963569]
["bitfinex","SOLUSD",1644081755488,40.64782036,112.66,112.57,39.73963569]
["bitfinex","SOLUSD",1644081755786,40.64782036,112.66,112.58,4.439]
["bitfinex","SOLUSD",1644081756187,40.64782036,112.66,112.58,18.0067]
["bitfinex","SOLUSD",1644081756591,0.36311982,112.67,112.58,18.0067]
["bitfinex","SOLUSD",1644081756791,0.36311982,112.67,112.58,42.24869505]
["bitfinex","SOLUSD",1644081757595,0.36311982,112.67,112.58,94.22869505]
["bitfinex","SOLUSD",1644081759096,0.36311982,112.67,112.58,110.48330939]
["bitfinex","SOLUSD",1644081759495,0.36311982,112.67,112.58,58.25330939]
["bitfinex","SOLUSD",1644081760097,0.36311982,112.67,112.6,13.3153]
["bitfinex","SOLUSD",1644081760295,0.36311982,112.67,112.6,23.9653]
["bitfinex","SOLUSD",1644081760696,0.36311982,112.67,112.6,24.2153]
["bitfinex","SOLUSD",1644081761096,0.36311982,112.67,112.6,23.9653]
["bitfinex","SOLUSD",1644081762397,0.36311982,112.67,112.6,24.2153]
["bitfinex","SOLUSD",1644081766503,0.36311982,112.67,112.6,13.3153]
["bitfinex","SOLUSD",1644081766901,0.36311982,112.67,112.57,13.3189]
["bitfinex","SOLUSD",1644081767102,13.68251982,112.67,112.55,15.52083569]
["bitfinex","SOLUSD",1644081767302,41.38874171,112.66,112.55,15.52083569]
["bitfinex","SOLUSD",1644081767501,41.38874171,112.66,112.56,10.65]
["bitfinex","SOLUSD",1644081767704,41.63874171,112.66,112.56,10.9]
["bitfinex","SOLUSD",1644081767902,41.63874171,112.66,112.56,10.65]
["bitfinex","SOLUSD",1644081768101,54.95924171,112.66,112.57,13.3192]
["bitfinex","SOLUSD",1644081768501,54.70924171,112.66,112.57,13.3192]
["bitfinex","SOLUSD",1644081768702,41.38874171,112.66,112.57,13.3192]
["bitfinex","SOLUSD",1644081768901,41.38874171,112.66,112.57,65.2992]
["bitfinex","SOLUSD",1644081769304,41.38874171,112.66,112.57,75.9492]
["bitfinex","SOLUSD",1644081769505,0.36311982,112.67,112.57,104.0620884]
["bitfinex","SOLUSD",1644081769704,0.36311982,112.67,112.57,110.3120884]
["bitfinex","SOLUSD",1644081770704,0.36311982,112.67,112.59,51.98]
["bitfinex","SOLUSD",1644081770904,0.36311982,112.67,112.6,23.965]
["bitfinex","SOLUSD",1644081771104,0.36311982,112.67,112.6,24.215]
["bitfinex","SOLUSD",1644081771904,0.36311982,112.67,112.6,76.195]
["bitfinex","SOLUSD",1644081772127,0.36311982,112.67,112.6,96.15483569]
["bitfinex","SOLUSD",1644081772931,0.36311982,112.67,112.6,98.66499505]
["bitfinex","SOLUSD",1644081773531,0.36311982,112.67,112.6,287.60374719]
["bitfinex","SOLUSD",1644081773731,0.36311982,112.67,112.64,0.31331645]
["bitfinex","SOLUSD",1644081773936,0.405,112.69,112.65,80.374]
["bitfinex","SOLUSD",1644081774131,0.81401118,112.74,112.67,51.98]
["bitfinex","SOLUSD",1644081774330,38.26619982,112.74,112.68,10.65]
["bitfinex","SOLUSD",1644081774631,0.81401118,112.74,112.68,10.65]
["bitfinex","SOLUSD",1644081774831,4.436,112.84,112.73,0.30526459]
["bitfinex","SOLUSD",1644081775030,0.32130924,112.88,112.76,44.0]
["bitfinex","SOLUSD",1644081775229,0.32130924,112.88,112.77,67.7066383]
["bitfinex","SOLUSD",1644081775431,4.318e-05,112.87,112.79,52.30250311]
["bitfinex","SOLUSD",1644081775635,4.318e-05,112.87,112.8,15.081]
["bitfinex","SOLUSD",1644081775830,4.318e-05,112.87,112.8,20.4076383]
["bitfinex","SOLUSD",1644081776030,4.318e-05,112.87,112.81,5.0766383]
["bitfinex","SOLUSD",1644081776232,0.32130924,112.88,112.87,0.01995682]
["bitfinex","SOLUSD",1644081776431,3.35190214,112.88,112.87,0.01995682]
["bitfinex","SOLUSD",1644081776630,0.32130924,112.88,112.87,0.01995682]
["bitfinex","SOLUSD",1644081777434,3.35190552,112.88,112.87,0.01995682]
["bitfinex","SOLUSD",1644081777632,6.38249842,112.88,112.87,0.01995682]
["bitfinex","SOLUSD",1644081777833,211.57665723,112.87,112.79,10.65]
["bitfinex","SOLUSD",1644081778033,211.57665723,112.87,112.77,10.65]
["bitfinex","SOLUSD",1644081778235,211.57665723,112.87,112.76,10.65]
["bitfinex","SOLUSD",1644081778434,211.57665723,112.87,112.77,5.07686417]
["bitfinex","SOLUSD",1644081778632,2.51015936,112.86,112.74,10.65]
["bitfinex","SOLUSD",1644081778831,2.51015936,112.86,112.75,5.07803222]
["bitfinex","SOLUSD",1644081778832,46.31510656,112.85,112.75,5.07803222]
["bitfinex","SOLUSD",1644081779033,46.31510656,112.85,112.73,5.07803222]
["bitfinex","SOLUSD",1644081779234,46.31510656,112.85,112.74,10.65]
["bitfinex","SOLUSD",1644081779435,46.31510656,112.85,112.75,5.07803222]
["bitfinex","SOLUSD",1644081779643,46.31510656,112.85,112.76,10.65]
["bitfinex","SOLUSD",1644081779840,46.31510656,112.85,112.76,15.082]
["bitfinex","SOLUSD",1644081780036,46.31510656,112.85,112.77,5.07803222]
["bitfinex","SOLUSD",1644081780236,46.31510656,112.85,112.78,15.082]
["bitfinex","SOLUSD",1644081780441,46.31510656,112.85,112.78,10.65]
["bitfinex","SOLUSD",1644081780844,46.31510656,112.85,112.76,10.65]
["bitfinex","SOLUSD",1644081781036,46.31510656,112.85,112.75,16.65]
["bitfinex","SOLUSD",1644081781236,46.31510656,112.85,112.76,5.07697089]
["bitfinex","SOLUSD",1644081782838,46.31510656,112.85,112.77,10.65]
["bitfinex","SOLUSD",1644081783040,46.31510656,112.85,112.78,6.51994]
["bitfinex","SOLUSD",1644081783238,46.31510656,112.85,112.78,17.41994]
["bitfinex","SOLUSD",1644081783639,0.32130924,112.88,112.78,30.71184]
["bitfinex","SOLUSD",1644081783841,0.32130924,112.88,112.79,5.07525807]
["bitfinex","SOLUSD",1644081784040,0.32130924,112.88,112.8,17.16878]
["bitfinex","SOLUSD",1644081784241,0.32130924,112.88,112.8,17.41878]
["bitfinex","SOLUSD",1644081784641,0.32130924,112.88,112.81,7.58467773]
["bitfinex","SOLUSD",1644081784841,0.32130924,112.88,112.82,17.16763]
["bitfinex","SOLUSD",1644081785045,0.32130924,112.88,112.82,19.9964821]
["bitfinex","SOLUSD",1644081785242,0.32130924,112.88,112.82,23.41763]
["bitfinex","SOLUSD",1644081785542,0.32130924,112.88,112.84,0.30194144]
["bitfinex","SOLUSD",1644081785741,0.32130924,112.88,112.85,10.65]
["bitfinex","SOLUSD",1644081786142,0.32130924,112.88,112.85,10.9]
["bitfinex","SOLUSD",1644081786342,0.32130924,112.88,112.85,0.25]
["bitfinex","SOLUSD",1644081786742,0.32130924,112.88,112.86,2.51015936]
["bitfinex","SOLUSD",1644081787042,0.32130924,112.88,112.86,4.43]
["bitfinex","SOLUSD",1644081787646,0.32130924,112.88,112.84,10.65]
["bitfinex","SOLUSD",1644081788468,0.38134668,112.9,112.85,176.0]
["bitfinex","SOLUSD",1644081788649,0.9287924,112.97,112.87,0.3155452]
["bitfinex","SOLUSD",1644081788650,0.16571522,112.97,112.87,0.3155452]
["bitfinex","SOLUSD",1644081788849,0.16571522,112.97,112.89,0.32260528]
["bitfinex","SOLUSD",1644081789052,0.16571522,112.97,112.91,0.31889633]
["bitfinex","SOLUSD",1644081789252,0.16571522,112.97,112.94,0.32009035]
["bitfinex","SOLUSD",1644081789451,0.16571522,112.97,112.94,11.35609035]
["bitfinex","SOLUSD",1644081789651,0.00571522,112.97,112.94,17.35609035]
["bitfinex","SOLUSD",1644081789848,0.00571522,112.97,112.96,0.31288123]
["bitfinex","SOLUSD",1644081790051,0.00571522,112.97,112.96,10.96288123]
["bitfinex","SOLUSD",1644081790249,76.9649,113.07,112.99,0.01428478]
["bitfinex","SOLUSD",1644081790450,0.13609628,113.11,112.99,0.01428478]
["bitfinex","SOLUSD",1644081791249,35.86191552,113.1,112.99,0.01428478]
["bitfinex","SOLUSD",1644081791451,39.78391552,113.1,112.99,0.01428478]
["bitfinex","SOLUSD",1644081791651,10.65,113.09,112.99,0.01428478]
["bitfinex","SOLUSD",1644081791850,44.68631908,113.07,112.99,0.01428478]
["bitfinex","SOLUSD",1644081792450,57.09323748,113.07,112.99,0.01428478]
["bitfinex","SOLUSD",1644081793051,38.54211626,113.05,112.99,0.01428478]
["bitfinex","SOLUSD",1644081793251,35.56596333,113.03,112.99,0.01428478]
["bitfinex","SOLUSD",1644081793655,35.81596333,113.03,112.99,0.01428478]
["bitfinex","SOLUSD",1644081794454,35.56596333,113.03,112.99,0.01428478]
["bitfinex","SOLUSD",1644081795858,46.46596333,113.03,112.99,0.01428478]
["bitfinex","SOLUSD",1644081796054,35.81596333,113.03,112.99,0.01428478]
["bitfinex","SOLUSD",1644081796263,173.4197,113.07,112.99,0.01428478]
["bitfinex","SOLUSD",1644081796264,4.424,113.07,112.99,0.01428478]
["bitfinex","SOLUSD",1644081796454,0.13609628,113.11,112.99,62.64428478]
["bitfinex","SOLUSD",1644081796654,0.13609628,113.11,113.0,41.43146751]
["bitfinex","SOLUSD",1644081796855,0.27219256,113.11,113.01,10.65]
["bitfinex","SOLUSD",1644081797056,0.27219256,113.11,113.0,21.23428769]
["bitfinex","SOLUSD",1644081797057,176.0,113.09,113.0,21.23428769]
["bitfinex","SOLUSD",1644081797255,36.1230978,113.08,112.98,21.74224124]
["bitfinex","SOLUSD",1644081797455,46.8860978,113.08,112.93,6.51128]
["bitfinex","SOLUSD",1644081797657,124.0005978,113.08,112.94,6.5107]
["bitfinex","SOLUSD",1644081797857,13.282,113.05,112.94,6.5107]
["bitfinex","SOLUSD",1644081798054,35.15833862,113.04,112.94,6.5107]
["bitfinex","SOLUSD",1644081798305,35.40833862,113.04,112.94,6.5107]
["bitfinex","SOLUSD",1644081798457,35.15833862,113.04,112.94,6.5107]
["bitfinex","SOLUSD",1644081798656,35.15833862,113.04,112.94,413.48152972]
["bitfinex","SOLUSD",1644081799057,35.15833862,113.04,112.95,5.06817613]
["bitfinex","SOLUSD",1644081799356,35.15833862,113.04,112.96,10.65]
["bitfinex","SOLUSD",1644081799759,35.15833862,113.04,112.97,6.50897]
["bitfinex","SOLUSD",1644081800660,35.40833862,113.04,112.97,6.50897]
["bitfinex","SOLUSD",1644081801060,35.15833862,113.04,112.97,6.50897]
["bitfinex","SOLUSD",1644081801960,35.15833862,113.04,112.94,437.41362461]
["bitfinex","SOLUSD",1644081802361,35.15833862,113.04,112.94,443.92432461]
["bitfinex","SOLUSD",1644081802567,35.15833862,113.04,112.94,437.41362461]
["bitfinex","SOLUSD",1644081802761,35.15833862,113.04,112.95,11.57904348]
["bitfinex","SOLUSD",1644081802967,35.15833862,113.04,112.95,5.06892348]
["bitfinex","SOLUSD",1644081803163,35.15833862,113.04,112.96,5.06892348]
["bitfinex","SOLUSD",1644081803364,35.15833862,113.04,112.96,6.50955]
["bitfinex","SOLUSD",1644081803564,35.15833862,113.04,112.97,5.06892348]
["bitfinex","SOLUSD",1644081803763,35.15833862,113.04,112.94,437.41362461]
["bitfinex","SOLUSD",1644081803764,35.15833862,113.04,112.95,5.06892348]
["bitfinex","SOLUSD",1644081804164,10.65,113.03,112.95,5.06892348]
["bitfinex","SOLUSD",1644081804365,47.20000474,113.02,112.95,5.06892348]
["bitfinex","SOLUSD",1644081804767,4.424,113.07,112.95,5.06892348]
["bitfinex","SOLUSD",1644081804969,179.5547,113.08,112.96,10.65]
["bitfinex","SOLUSD",1644081805170,179.5547,113.08,112.96,27.95595616]
["bitfinex","SOLUSD",1644081805366,179.5547,113.08,112.97,30.17065589]
["bitfinex","SOLUSD",1644081805569,179.5547,113.08,112.98,15.71892348]
["bitfinex","SOLUSD",1644081805784,145.17019096,113.08,112.99,5.06892348]
["bitfinex","SOLUSD",1644081805987,145.17019096,113.08,112.99,26.02485909]
["bitfinex","SOLUSD",1644081806188,145.17019096,113.08,113.05,1.24679751]
["bitfinex","SOLUSD",1644081806387,88.24,113.05,113.0,5.06892348]
["bitfinex","SOLUSD",1644081806590,48.12016322,113.04,113.0,5.06892348]
["bitfinex","SOLUSD",1644081806787,48.12016322,113.04,112.99,5.06892348]
["bitfinex","SOLUSD",1644081807288,48.12016322,113.04,112.99,19.86472028]
["bitfinex","SOLUSD",1644081807488,48.12016322,113.04,112.99,5.06892348]
["bitfinex","SOLUSD",1644081807688,48.12016322,113.04,112.96,12.86469973]
["bitfinex","SOLUSD",1644081807889,48.12016322,113.04,112.96,5.06892348]
["bitfinex","SOLUSD",1644081808188,48.12016322,113.04,112.96,7.57908284]
["bitfinex","SOLUSD",1644081808389,48.12016322,113.04,112.96,5.06892348]
["bitfinex","SOLUSD",1644081808589,48.12016322,113.04,112.97,5.06892348]
["bitfinex","SOLUSD",1644081808990,48.12016322,113.04,112.98,5.06892348]
["bitfinex","SOLUSD",1644081809294,48.12016322,113.04,112.99,5.06892348]
["bitfinex","SOLUSD",1644081809493,48.12016322,113.04,112.96,12.88351187]
["bitfinex","SOLUSD",1644081810092,48.12016322,113.04,112.96,15.39367123]
["bitfinex","SOLUSD",1644081810591,48.12016322,113.04,112.97,5.06892348]
["bitfinex","SOLUSD",1644081810995,48.12016322,113.04,112.96,12.88351187]
["bitfinex","SOLUSD",1644081811193,48.12016322,113.04,112.98,5.06892348]
["bitfinex","SOLUSD",1644081811392,48.12016322,113.04,112.96,12.88351187]
["bitfinex","SOLUSD",1644081813698,48.12016322,113.04,112.96,5.06892348]
["bitfinex","SOLUSD",1644081814198,48.37016322,113.04,112.96,5.06892348]
["bitfinex","SOLUSD",1644081814700,48.37016322,113.04,112.96,12.43615324]
["bitfinex","SOLUSD",1644081815200,58.47316322,113.04,112.96,12.43615324]
["bitfinex","SOLUSD",1644081815399,58.47316322,113.04,112.96,5.06892348]
["bitfinex","SOLUSD",1644081815798,48.37016322,113.04,112.96,12.40285506]
["bitfinex","SOLUSD",1644081816199,48.12016322,113.04,112.96,12.40285506]
["bitfinex","SOLUSD",1644081816399,48.12016322,113.04,112.96,14.91301442]
["bitfinex","SOLUSD",1644081816599,48.12016322,113.04,112.96,12.40285506]
["bitfinex","SOLUSD",1644081816799,48.12016322,113.04,112.97,5.06892348]
["bitfinex","SOLUSD",1644081817007,30.38081818,113.04,112.98,5.06892348]
["bitfinex","SOLUSD",1644081817202,30.38081818,113.04,112.99,5.06892348]
["bitfinex","SOLUSD",1644081817400,30.38081818,113.04,113.0,5.06892348]
["bitfinex","SOLUSD",1644081817601,30.38081818,113.04,113.01,5.06892348]
["bitfinex","SOLUSD",1644081817901,41.17158969,113.02,112.96,7.33393158]
["bitfinex","SOLUSD",1644081818102,41.17158969,113.02,112.96,14.09348158]
["bitfinex","SOLUSD",1644081818304,41.17158969,113.02,112.96,21.19281463]
["bitfinex","SOLUSD",1644081818505,41.17158969,113.02,112.97,4.58917369]
["bitfinex","SOLUSD",1644081818707,22.8549,113.07,112.97,4.83917369]
["bitfinex","SOLUSD",1644081818906,22.8549,113.07,112.98,4.58917369]
["bitfinex","SOLUSD",1644081819305,22.8549,113.07,112.98,4.83917369]
["bitfinex","SOLUSD",1644081819706,37.82577829,113.06,112.98,7.09933305]
["bitfinex","SOLUSD",1644081820109,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081820307,37.82577829,113.06,112.99,4.83917369]
["bitfinex","SOLUSD",1644081820606,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081820807,37.82577829,113.06,112.98,4.58917369]
["bitfinex","SOLUSD",1644081821006,37.82577829,113.06,112.98,11.09757369]
["bitfinex","SOLUSD",1644081821206,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081821608,37.82577829,113.06,112.99,4.83917369]
["bitfinex","SOLUSD",1644081822408,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081822609,37.82577829,113.06,112.99,4.83917369]
["bitfinex","SOLUSD",1644081822809,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081823310,37.82577829,113.06,112.99,4.83917369]
["bitfinex","SOLUSD",1644081823711,38.07577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081825114,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081825316,37.82577829,113.06,112.97,4.58917369]
["bitfinex","SOLUSD",1644081826315,37.82577829,113.06,112.97,4.83917369]
["bitfinex","SOLUSD",1644081826514,37.82577829,113.06,112.97,9.26317369]
["bitfinex","SOLUSD",1644081826714,37.82577829,113.06,112.98,4.58917369]
["bitfinex","SOLUSD",1644081828120,38.07577829,113.06,112.98,4.58917369]
["bitfinex","SOLUSD",1644081829827,37.82577829,113.06,112.98,4.58917369]
["bitfinex","SOLUSD",1644081830327,37.82577829,113.06,112.98,7.34933305]
["bitfinex","SOLUSD",1644081830527,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081831227,38.07577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081831628,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081832046,37.82577829,113.06,112.97,15.23917369]
["bitfinex","SOLUSD",1644081832248,37.82577829,113.06,112.98,11.09757369]
["bitfinex","SOLUSD",1644081832446,37.82577829,113.06,112.99,4.58917369]
["bitfinex","SOLUSD",1644081832847,37.82577829,113.06,112.99,4.83917369]
["bitfinex","SOLUSD",1644081833047,37.82577829,113.06,113.0,4.58917369]
["bitfinex","SOLUSD",1644081833250,37.82577829,113.06,113.0,0.25]
["bitfinex","SOLUSD",1644081834548,37.82577829,113.06,112.98,11.1814]
["bitfinex","SOLUSD",1644081835249,37.82577829,113.06,112.98,13.69155936]
["bitfinex","SOLUSD",1644081835452,37.82577829,113.06,112.98,11.1814]
["bitfinex","SOLUSD",1644081835749,37.82577829,113.06,112.98,10.9314]
["bitfinex","SOLUSD",1644081837753,37.82577829,113.06,112.98,11.1814]
["bitfinex","SOLUSD",1644081837953,37.82577829,113.06,112.98,6.7584]
["bitfinex","SOLUSD",1644081838956,37.82577829,113.06,112.98,9.26855936]
["bitfinex","SOLUSD",1644081839155,37.82577829,113.06,112.98,6.7584]
["bitfinex","SOLUSD",1644081841461,37.82577829,113.06,112.98,9.26855936]
["bitfinex","SOLUSD",1644081841658,123.4445,113.1,112.98,9.26855936]
["bitfinex","SOLUSD",1644081841860,123.6945,113.1,112.98,13.69155936]
["bitfinex","SOLUSD",1644081842661,39.41162979,113.09,112.98,13.69155936]
["bitfinex","SOLUSD",1644081842859,39.66162979,113.09,112.98,13.69155936]
["bitfinex","SOLUSD",1644081844261,39.41162979,113.09,112.98,13.69155936]
["bitfinex","SOLUSD",1644081844461,39.66162979,113.09,112.98,13.69155936]
["bitfinex","SOLUSD",1644081844661,39.41162979,113.09,112.98,13.69155936]
["bitfinex","SOLUSD",1644081845165,0.27219256,113.11,113.0,51.98]
["bitfinex","SOLUSD",1644081845363,0.27219256,113.11,113.01,56.402]
["bitfinex","SOLUSD",1644081845563,0.27219256,113.11,113.02,10.65]
["bitfinex","SOLUSD",1644081845762,0.27219256,113.11,113.02,13.41015936]
["bitfinex","SOLUSD",1644081845962,0.27219256,113.11,113.02,17.40609]
["bitfinex","SOLUSD",1644081846163,42.73972183,113.11,113.02,17.40609]
["bitfinex","SOLUSD",1644081847363,42.73972183,113.11,113.02,427.78454593]
["bitfinex","SOLUSD",1644081847563,42.73972183,113.11,113.02,425.27438657]
["bitfinex","SOLUSD",1644081847964,42.73972183,113.11,113.02,425.02438657]
["bitfinex","SOLUSD",1644081848164,42.73972183,113.11,113.02,425.27438657]
["bitfinex","SOLUSD",1644081848566,42.73972183,113.11,113.02,427.78454593]
["bitfinex","SOLUSD",1644081848764,42.73972183,113.11,113.02,425.27438657]
["bitfinex","SOLUSD",1644081849666,42.73972183,113.11,113.02,427.78454593]
["bitfinex","SOLUSD",1644081849866,42.73972183,113.11,113.02,425.27438657]
["bitfinex","SOLUSD",1644081850868,42.98972183,113.11,113.02,425.27438657]
["bitfinex","SOLUSD",1644081851270,42.98972183,113.11,113.02,429.69638657]
["bitfinex","SOLUSD",1644081851468,42.73972183,113.11,113.02,429.69638657]
["bitfinex","SOLUSD",1644081851669,42.73972183,113.11,113.02,484.18654593]
["bitfinex","SOLUSD",1644081851872,42.73972183,113.11,113.02,502.35819581]
["bitfinex","SOLUSD",1644081852069,42.73972183,113.11,113.02,450.37819581]
["bitfinex","SOLUSD",1644081852468,0.27219256,113.11,113.02,450.37819581]
["bitfinex","SOLUSD",1644081852671,0.27219256,113.11,113.02,495.32933283]
["bitfinex","SOLUSD",1644081853074,0.27219256,113.11,113.03,51.98]
["bitfinex","SOLUSD",1644081853277,0.27219256,113.11,113.04,73.55694]
["bitfinex","SOLUSD",1644081853470,0.27219256,113.11,113.04,39.74858988]
["bitfinex","SOLUSD",1644081853671,0.27219256,113.11,113.04,39.99858988]
["bitfinex","SOLUSD",1644081854270,0.27219256,113.11,113.04,42.50874924]
["bitfinex","SOLUSD",1644081854470,0.27219256,113.11,113.04,94.48874924]
["bitfinex","SOLUSD",1644081854871,0.27219256,113.11,113.04,42.50874924]
["bitfinex","SOLUSD",1644081855475,0.27219256,113.11,113.04,42.25874924]
["bitfinex","SOLUSD",1644081856173,0.27219256,113.11,113.04,31.60874924]
["bitfinex","SOLUSD",1644081856776,0.27219256,113.11,113.04,83.58874924]
["bitfinex","SOLUSD",1644081856975,0.27219256,113.11,113.05,65.2398]
["bitfinex","SOLUSD",1644081857175,0.27219256,113.11,113.06,17.15379]
["bitfinex","SOLUSD",1644081857775,0.27219256,113.11,113.06,17.40379]
["bitfinex","SOLUSD",1644081858574,45.77421783,113.11,113.06,17.40379]
["bitfinex","SOLUSD",1644081859375,45.77421783,113.11,113.06,6.50379]
["bitfinex","SOLUSD",1644081860178,46.02421783,113.11,113.04,47.1507]
["bitfinex","SOLUSD",1644081860378,46.02421783,113.11,113.02,418.51829657]
["bitfinex","SOLUSD",1644081860582,45.77421783,113.11,113.02,425.02438657]
["bitfinex","SOLUSD",1644081860977,45.77421783,113.11,113.03,2.51015936]
["bitfinex","SOLUSD",1644081861179,0.27219256,113.11,113.04,17.15494]
["bitfinex","SOLUSD",1644081861382,0.27219256,113.11,113.04,69.13494]
["bitfinex","SOLUSD",1644081861583,0.27219256,113.11,113.05,2.51015936]
["bitfinex","SOLUSD",1644081861879,0.27219256,113.11,113.06,17.15379]
["bitfinex","SOLUSD",1644081862089,0.27219256,113.11,113.06,69.13379]
["bitfinex","SOLUSD",1644081862681,0.27219256,113.11,113.07,2.51015936]
["bitfinex","SOLUSD",1644081862883,0.27219256,113.11,113.08,10.65]
["bitfinex","SOLUSD",1644081863086,0.27219256,113.11,113.08,17.15264]
["bitfinex","SOLUSD",1644081863285,0.27219256,113.11,113.08,19.91279936]
["bitfinex","SOLUSD",1644081863486,0.45425412,113.12,113.09,149.0]
["bitfinex","SOLUSD",1644081863687,0.6644068,113.19,113.11,139.98]
["bitfinex","SOLUSD",1644081863888,0.6644068,113.19,113.12,82.38204]
["bitfinex","SOLUSD",1644081864084,0.6644068,113.19,113.13,0.30210017]
["bitfinex","SOLUSD",1644081864284,0.6644068,113.19,113.14,17.14919]
["bitfinex","SOLUSD",1644081864684,0.6644068,113.19,113.14,17.39919]
["bitfinex","SOLUSD",1644081864889,0.6644068,113.19,113.14,17.14919]
["bitfinex","SOLUSD",1644081865184,0.6644068,113.19,113.14,17.39919]
["bitfinex","SOLUSD",1644081865984,0.6644068,113.19,113.14,35.05141765]
["bitfinex","SOLUSD",1644081866186,0.6644068,113.19,113.15,43.34]
["bitfinex","SOLUSD",1644081866386,0.6644068,113.19,113.16,10.65]
["bitfinex","SOLUSD",1644081866586,0.6644068,113.19,113.16,28.30222765]
["bitfinex","SOLUSD",1644081866888,0.31457092,113.19,113.17,200.67222765]
["bitfinex","SOLUSD",1644081867089,0.29122127,113.24,113.18,146.5839]
["bitfinex","SOLUSD",1644081867386,0.29122127,113.24,113.18,123.10720945]
["bitfinex","SOLUSD",1644081867587,0.29122127,113.24,113.18,48.34705009]
["bitfinex","SOLUSD",1644081867785,0.29122127,113.24,113.18,21.5639]
["bitfinex","SOLUSD",1644081867986,0.29122127,113.24,113.18,17.1469]
["bitfinex","SOLUSD",1644081868189,0.29122127,113.24,113.18,10.65]
["bitfinex","SOLUSD",1644081868588,0.29122127,113.24,113.18,10.9]
["bitfinex","SOLUSD",1644081869488,0.29122127,113.24,113.19,53.02]
["bitfinex","SOLUSD",1644081869688,0.29122127,113.24,113.2,10.65]
["bitfinex","SOLUSD",1644081871789,115.00616723,113.28,113.2,10.65]
["bitfinex","SOLUSD",1644081871988,115.00616723,113.28,113.2,10.9]
["bitfinex","SOLUSD",1644081872589,115.00616723,113.28,113.2,10.65]
["bitfinex","SOLUSD",1644081873989,115.25616723,113.28,113.2,10.65]
["bitfinex","SOLUSD",1644081874790,115.00616723,113.28,113.2,10.9]
["bitfinex","SOLUSD",1644081875190,115.00616723,113.28,113.2,10.65]
["bitfinex","SOLUSD",1644081875994,115.25616723,113.28,113.2,10.65]
["bitfinex","SOLUSD",1644081876394,77.58832127,113.28,113.2,10.9]
["bitfinex","SOLUSD",1644081876696,22.6379,113.3,113.21,6.49517]
["bitfinex","SOLUSD",1644081876895,23.6833,113.33,113.22,10.65]
["bitfinex","SOLUSD",1644081877196,23.6833,113.33,113.23,6.49403]
["bitfinex","SOLUSD",1644081877396,23.6833,113.33,113.24,10.65]
["bitfinex","SOLUSD",1644081877397,43.13088459,113.32,113.24,10.65]
["bitfinex","SOLUSD",1644081877596,23.6833,113.33,113.24,10.65]
["bitfinex","SOLUSD",1644081877799,23.6833,113.33,113.24,10.9]
["bitfinex","SOLUSD",1644081878096,23.6833,113.33,113.24,10.65]
["bitfinex","SOLUSD",1644081878296,36.928,113.33,113.23,6.49403]
["bitfinex","SOLUSD",1644081878498,35.49400046,113.32,113.23,6.49403]
["bitfinex","SOLUSD",1644081878697,176.0,113.31,113.16,13.3346]
["bitfinex","SOLUSD",1644081878896,177.71825006,113.31,113.21,437.46707253]
["bitfinex","SOLUSD",1644081879096,24.02190632,113.3,113.16,13.3346]
["bitfinex","SOLUSD",1644081879296,19.85790632,113.3,113.16,13.3346]
["bitfinex","SOLUSD",1644081879696,34.67482132,113.29,113.16,13.3346]
["bitfinex","SOLUSD",1644081879896,13.2509,113.28,113.16,13.3346]
["bitfinex","SOLUSD",1644081880396,45.10366439,113.27,113.16,13.3346]
["bitfinex","SOLUSD",1644081880821,45.35366439,113.27,113.16,13.3346]
["bitfinex","SOLUSD",1644081881200,44.38651221,113.25,113.16,13.3346]
["bitfinex","SOLUSD",1644081881700,0.37294194,113.34,113.17,2.51015936]
["bitfinex","SOLUSD",1644081881897,0.37294194,113.34,113.25,133.16]
["bitfinex","SOLUSD",1644081882102,0.37294194,113.34,113.3,0.31471602]
["bitfinex","SOLUSD",1644081882298,0.37294194,113.34,113.31,10.65]
["bitfinex","SOLUSD",1644081882498,4.194e-05,113.39,113.31,13.16015936]
["bitfinex","SOLUSD",1644081882698,4.194e-05,113.39,113.31,85.54408586]
["bitfinex","SOLUSD",1644081882900,4.194e-05,113.39,113.32,30.13534064]
["bitfinex","SOLUSD",1644081883098,4.194e-05,113.39,113.33,10.65]
["bitfinex","SOLUSD",1644081883099,6.42176194,113.39,113.33,10.65]
["bitfinex","SOLUSD",1644081883297,6.42176194,113.39,113.33,38.52518128]
["bitfinex","SOLUSD",1644081883498,0.42723358,113.42,113.34,10.85684669]
["bitfinex","SOLUSD",1644081883801,0.42723358,113.42,113.35,15.059]
["bitfinex","SOLUSD",1644081884200,0.42723358,113.42,113.35,21.75684669]
["bitfinex","SOLUSD",1644081884400,0.42723358,113.42,113.36,2.51015936]
["bitfinex","SOLUSD",1644081884600,3.358e-05,113.42,113.37,143.81]
["bitfinex","SOLUSD",1644081884800,46.70826394,113.54,113.39,129.0]
["bitfinex","SOLUSD",1644081884801,6.42172,113.53,113.39,129.0]
["bitfinex","SOLUSD",1644081885001,6.42172,113.53,113.4,148.216]
["bitfinex","SOLUSD",1644081885202,6.42172,113.53,113.4,156.72615936]
["bitfinex","SOLUSD",1644081885401,6.42172,113.53,113.41,19.27849395]
["bitfinex","SOLUSD",1644081885402,46.03488637,113.52,113.41,19.27849395]
["bitfinex","SOLUSD",1644081885600,6.42172,113.51,113.42,10.65]
["bitfinex","SOLUSD",1644081885800,42.36522465,113.5,113.42,10.65]
["bitfinex","SOLUSD",1644081887403,38.73699863,113.48,113.33,2.5086519]
["bitfinex","SOLUSD",1644081887603,43.14499863,113.48,113.33,2.5086519]
["bitfinex","SOLUSD",1644081887802,43.14499863,113.48,113.31,180.4558]
["bitfinex","SOLUSD",1644081887803,41.54161691,113.46,113.31,180.4558]
["bitfinex","SOLUSD",1644081888102,36.42203064,113.44,113.32,138.15939232]
["bitfinex","SOLUSD",1644081888328,36.42203064,113.44,113.33,4.99939232]
["bitfinex","SOLUSD",1644081888514,36.67203064,113.44,113.34,10.65]
["bitfinex","SOLUSD",1644081888713,36.42203064,113.44,113.34,10.65]
["bitfinex","SOLUSD",1644081889113,36.42203064,113.44,113.34,13.41015936]
["bitfinex","SOLUSD",1644081889314,42.84375064,113.44,113.35,5.00320916]
["bitfinex","SOLUSD",1644081889515,42.84375064,113.44,113.36,10.65]
["bitfinex","SOLUSD",1644081889714,42.84375064,113.44,113.36,13.41015936]
["bitfinex","SOLUSD",1644081889915,42.84375064,113.44,113.36,10.9]
["bitfinex","SOLUSD",1644081890114,6.42172,113.44,113.36,10.9]
["bitfinex","SOLUSD",1644081890315,6.42172,113.44,113.37,2.51015936]
["bitfinex","SOLUSD",1644081890516,6.42172,113.44,113.38,10.65]
["bitfinex","SOLUSD",1644081890714,6.42172,113.44,113.38,10.9]
["bitfinex","SOLUSD",1644081890914,5.43016998,113.44,113.38,10.9]
["bitfinex","SOLUSD",1644081891115,5.43016998,113.44,113.36,13.2236]
["bitfinex","SOLUSD",1644081891116,53.50160879,113.44,113.36,13.2236]
["bitfinex","SOLUSD",1644081891313,5.43016998,113.44,113.37,10.9]
["bitfinex","SOLUSD",1644081891516,5.43016998,113.44,113.37,13.41015936]
["bitfinex","SOLUSD",1644081891716,5.43016998,113.44,113.37,10.9]
["bitfinex","SOLUSD",1644081892316,36.55197172,113.43,113.37,10.9]
["bitfinex","SOLUSD",1644081892518,36.55197172,113.43,113.37,10.65]
["bitfinex","SOLUSD",1644081893719,36.55197172,113.43,113.37,10.9]
["bitfinex","SOLUSD",1644081894220,36.55197172,113.43,113.37,10.65]
["bitfinex","SOLUSD",1644081894729,36.55197172,113.43,113.37,10.9]
["bitfinex","SOLUSD",1644081894924,36.55197172,113.43,113.37,13.41015936]
["bitfinex","SOLUSD",1644081895121,36.55197172,113.43,113.37,19.41015936]
["bitfinex","SOLUSD",1644081895321,22.7213,113.49,113.37,13.41015936]
["bitfinex","SOLUSD",1644081895520,22.7213,113.49,113.37,37.35449395]
["bitfinex","SOLUSD",1644081895721,22.7213,113.49,113.38,5.00863199]
["bitfinex","SOLUSD",1644081895939,22.7213,113.49,113.39,10.65]
["bitfinex","SOLUSD",1644081896334,36.37990298,113.48,113.4,5.01045724]
["bitfinex","SOLUSD",1644081896542,36.37990298,113.48,113.41,10.65]
["bitfinex","SOLUSD",1644081896740,36.37990298,113.48,113.41,10.9]
["bitfinex","SOLUSD",1644081897142,11.37990298,113.48,113.41,10.65]
["bitfinex","SOLUSD",1644081897337,40.36304027,113.46,113.38,2.5086519]
["bitfinex","SOLUSD",1644081897538,40.36304027,113.46,113.38,10.65]
["bitfinex","SOLUSD",1644081897843,40.36304027,113.46,113.39,6.48486]
["bitfinex","SOLUSD",1644081898745,4.408,113.52,113.39,6.73486]
["bitfinex","SOLUSD",1644081898938,114.2,113.59,113.4,13.16015936]
["bitfinex","SOLUSD",1644081898939,23.1985,113.53,113.4,13.16015936]
["bitfinex","SOLUSD",1644081899145,23.1985,113.53,113.4,20.68137128]
["bitfinex","SOLUSD",1644081899348,23.1985,113.53,113.41,5.01256002]
["bitfinex","SOLUSD",1644081899537,23.1985,113.53,113.42,10.65]
["bitfinex","SOLUSD",1644081899741,48.53096725,113.52,113.42,10.65]
["bitfinex","SOLUSD",1644081900442,13.2268,113.51,113.42,10.65]
["bitfinex","SOLUSD",1644081900641,38.66157257,113.5,113.39,10.65]
["bitfinex","SOLUSD",1644081900838,38.91157257,113.5,113.39,10.65]
["bitfinex","SOLUSD",1644081901638,176.0,113.49,113.37,2.5086519]
["bitfinex","SOLUSD",1644081901841,39.49846352,113.48,113.35,543.02377334]
["bitfinex","SOLUSD",1644081902041,43.90646352,113.48,113.36,5.02097618]
["bitfinex","SOLUSD",1644081902338,39.74846352,113.48,113.36,7.52962808]
["bitfinex","SOLUSD",1644081902541,39.49846352,113.48,113.36,7.52962808]
["bitfinex","SOLUSD",1644081902741,40.33521128,113.46,113.36,7.52962808]
["bitfinex","SOLUSD",1644081903140,40.33521128,113.46,113.36,5.02097618]
["bitfinex","SOLUSD",1644081903539,40.33521128,113.46,113.35,10.65]
["bitfinex","SOLUSD",1644081903939,40.33521128,113.46,113.36,5.02880432]
["bitfinex","SOLUSD",1644081904140,40.33521128,113.46,113.36,7.53745622]
["bitfinex","SOLUSD",1644081904640,40.33521128,113.46,113.36,5.02880432]
["bitfinex","SOLUSD",1644081904840,40.33521128,113.46,113.36,7.53745622]
["bitfinex","SOLUSD",1644081905239,40.33521128,113.46,113.35,2.5086519]
["bitfinex","SOLUSD",1644081905240,13.2341,113.45,113.35,2.5086519]
["bitfinex","SOLUSD",1644081905440,48.75499126,113.44,113.35,2.5086519]
["bitfinex","SOLUSD",1644081905643,31.07480209,113.44,113.35,2.5086519]
["bitfinex","SOLUSD",1644081905843,28.32480209,113.44,113.34,2.5086519]
["bitfinex","SOLUSD",1644081906040,28.32480209,113.44,113.33,7.53745622]
["bitfinex","SOLUSD",1644081906645,28.32480209,113.44,113.34,2.5086519]
["bitfinex","SOLUSD",1644081907044,28.07480209,113.44,113.34,2.5086519]
["bitfinex","SOLUSD",1644081909943,28.07480209,113.44,113.37,2.5086519]
["bitfinex","SOLUSD",1644081910144,28.32480209,113.44,113.37,2.5086519]
["bitfinex","SOLUSD",1644081910544,41.55970209,113.44,113.37,2.5086519]
["bitfinex","SOLUSD",1644081910744,41.55970209,113.44,113.36,2.5086519]
["bitfinex","SOLUSD",1644081911044,41.55970209,113.44,113.35,2.5086519]
["bitfinex","SOLUSD",1644081911244,41.30970209,113.44,113.35,2.5086519]
["bitfinex","SOLUSD",1644081911449,28.07480209,113.44,113.35,2.5086519]
["bitfinex","SOLUSD",1644081911647,28.07480209,113.44,113.37,2.5086519]
["bitfinex","SOLUSD",1644081911846,28.07480209,113.44,113.38,2.5086519]
["bitfinex","SOLUSD",1644081912050,28.07480209,113.44,113.4,2.5086519]
["bitfinex","SOLUSD",1644081914252,135.0,113.43,113.34,5.0507836]
["bitfinex","SOLUSD",1644081914852,145.65,113.43,113.29,12.62492701]
["bitfinex","SOLUSD",1644081915151,48.19135107,113.41,113.3,5.0507836]
["bitfinex","SOLUSD",1644081915353,48.44135107,113.41,113.3,5.0507836]
["bitfinex","SOLUSD",1644081915550,58.09035107,113.41,113.3,5.0507836]
["bitfinex","SOLUSD",1644081916154,58.09035107,113.41,113.27,5.0507836]
["bitfinex","SOLUSD",1644081916351,58.09035107,113.41,113.28,5.0507836]
["bitfinex","SOLUSD",1644081916552,58.09035107,113.41,113.29,5.0507836]
["bitfinex","SOLUSD",1644081916752,48.44135107,113.41,113.3,5.0507836]
["bitfinex","SOLUSD",1644081916952,39.86170899,113.39,113.31,5.0507836]
["bitfinex","SOLUSD",1644081917353,40.11170899,113.39,113.32,5.0507836]
["bitfinex","SOLUSD",1644081917552,40.11170899,113.39,113.28,7.57414341]
["bitfinex","SOLUSD",1644081917753,40.11170899,113.39,113.29,4.71789877]
["bitfinex","SOLUSD",1644081918154,40.11170899,113.39,113.28,4.71789877]
["bitfinex","SOLUSD",1644081918554,40.11170899,113.39,113.28,4.96789877]
["bitfinex","SOLUSD",1644081918756,40.11170899,113.39,113.29,4.71789877]
["bitfinex","SOLUSD",1644081919255,40.11170899,113.39,113.27,50.79895936]
["bitfinex","SOLUSD",1644081919256,40.11170899,113.39,113.28,0.00789877]
["bitfinex","SOLUSD",1644081919454,58.52870899,113.39,113.22,490.99828824]
["bitfinex","SOLUSD",1644081919658,33.7845,113.38,113.22,480.34828824]
["bitfinex","SOLUSD",1644081919854,34.0345,113.38,113.22,480.34828824]
["bitfinex","SOLUSD",1644081920255,48.78583493,113.36,113.23,16.8058506]
["bitfinex","SOLUSD",1644081920654,59.68583493,113.36,113.23,16.8058506]
["bitfinex","SOLUSD",1644081920856,122.57083493,113.36,113.22,432.86698824]
["bitfinex","SOLUSD",1644081921055,122.57083493,113.36,113.22,413.92228824]
["bitfinex","SOLUSD",1644081921056,137.5528346,113.36,113.22,413.92228824]
["bitfinex","SOLUSD",1644081921256,53.02,113.34,113.21,13.0458]
["bitfinex","SOLUSD",1644081921455,10.65,113.33,113.21,13.0458]
["bitfinex","SOLUSD",1644081921658,5.0,113.32,113.21,13.0458]
["bitfinex","SOLUSD",1644081921857,10.65,113.31,113.21,13.0458]
["bitfinex","SOLUSD",1644081922257,10.9,113.31,113.21,13.0458]
["bitfinex","SOLUSD",1644081922955,48.15592918,113.3,113.21,13.0458]
["bitfinex","SOLUSD",1644081923157,58.80592918,113.3,113.21,13.0458]
["bitfinex","SOLUSD",1644081923356,59.05592918,113.3,113.21,13.0458]
["bitfinex","SOLUSD",1644081923556,58.80592918,113.3,113.21,13.0458]
["bitfinex","SOLUSD",1644081923858,48.15592918,113.3,113.21,13.0458]
["bitfinex","SOLUSD",1644081924457,48.15592918,113.3,113.21,12.5458]
["bitfinex","SOLUSD",1644081924957,48.40592918,113.3,113.21,12.5458]
["bitfinex","SOLUSD",1644081925159,48.40592918,113.3,113.18,2.51015936]
["bitfinex","SOLUSD",1644081925358,48.40592918,113.3,113.17,10.65]
["bitfinex","SOLUSD",1644081925559,48.40592918,113.3,113.17,10.9]
["bitfinex","SOLUSD",1644081925760,48.40592918,113.3,113.16,37.41457066]
["bitfinex","SOLUSD",1644081925961,10.65,113.29,113.15,24.3025]
["bitfinex","SOLUSD",1644081926159,34.45265132,113.28,113.15,24.3025]
["bitfinex","SOLUSD",1644081926359,34.70265132,113.28,113.18,1.24992087]
["bitfinex","SOLUSD",1644081926761,34.70265132,113.28,113.17,1.24992087]
["bitfinex","SOLUSD",1644081926959,34.70265132,113.28,113.16,1.24992087]
["bitfinex","SOLUSD",1644081927363,10.65,113.27,113.16,1.24992087]
["bitfinex","SOLUSD",1644081927563,37.12332601,113.26,113.15,1.24992087]
["bitfinex","SOLUSD",1644081927760,37.37332601,113.26,113.14,1.24992087]
["bitfinex","SOLUSD",1644081927960,37.37332601,113.26,113.15,1.24992087]
["bitfinex","SOLUSD",1644081928560,48.02332601,113.26,113.14,1.24992087]
["bitfinex","SOLUSD",1644081928762,48.02332601,113.26,113.13,1.24992087]
["bitfinex","SOLUSD",1644081928960,48.02332601,113.26,113.12,1.24992087]
["bitfinex","SOLUSD",1644081929160,52.44032601,113.26,113.12,1.24992087]
["bitfinex","SOLUSD",1644081929360,52.44032601,113.26,113.09,24.2413]
["bitfinex","SOLUSD",1644081929361,52.44032601,113.26,113.11,1.24992087]
["bitfinex","SOLUSD",1644081929966,48.02332601,113.26,113.11,1.24992087]
["bitfinex","SOLUSD",1644081930161,34.6804671,113.24,113.11,1.24992087]
["bitfinex","SOLUSD",1644081930362,10.65,113.23,113.1,1.24992087]
["bitfinex","SOLUSD",1644081930564,176.0,113.22,113.08,1.24641427]
["bitfinex","SOLUSD",1644081930763,15.068,113.21,113.07,1.24641427]
["bitfinex","SOLUSD",1644081930963,5.0,113.18,113.06,1.24641427]
["bitfinex","SOLUSD",1644081931162,47.69497141,113.17,113.06,1.24641427]
["bitfinex","SOLUSD",1644081931362,47.94497141,113.17,113.06,1.24641427]
["bitfinex","SOLUSD",1644081931561,47.94497141,113.17,113.07,1.24641427]
["bitfinex","SOLUSD",1644081932562,47.94497141,113.17,113.06,1.24641427]
["bitfinex","SOLUSD",1644081933862,47.94497141,113.17,113.05,1.24641427]
["bitfinex","SOLUSD",1644081934666,47.94497141,113.17,113.05,2.76195352]
["bitfinex","SOLUSD",1644081934869,47.94497141,113.17,113.05,1.24641427]
["bitfinex","SOLUSD",1644081935867,47.94497141,113.17,113.06,1.24641427]
["bitfinex","SOLUSD",1644081936268,47.94497141,113.17,113.05,1.24641427]
["bitfinex","SOLUSD",1644081937594,47.94497141,113.17,113.0,24.42686887]
["bitfinex","SOLUSD",1644081937595,109.65208409,113.17,113.0,0.78406887]
["bitfinex","SOLUSD",1644081937792,28.1839,113.16,113.0,0.78406887]
["bitfinex","SOLUSD",1644081937993,10.65,113.15,113.0,0.78406887]
["bitfinex","SOLUSD",1644081938192,48.31299549,113.13,113.0,0.78406887]
["bitfinex","SOLUSD",1644081938393,15.072,113.12,113.0,0.78406887]
["bitfinex","SOLUSD",1644081938592,5.0,113.09,113.0,0.78406887]
["bitfinex","SOLUSD",1644081938803,5.25,113.09,113.0,0.78406887]
["bitfinex","SOLUSD",1644081938993,5.0,113.07,113.0,0.78406887]
["bitfinex","SOLUSD",1644081939193,0.25,113.09,113.0,0.00406887]
["bitfinex","SOLUSD",1644081939393,10.65,113.06,112.91,23.7895]
["bitfinex","SOLUSD",1644081939793,10.9,113.06,112.91,23.7895]
["bitfinex","SOLUSD",1644081940396,48.11616256,113.05,112.92,26.01031855]
["bitfinex","SOLUSD",1644081940797,30.38723462,113.05,112.97,2.8297104]
["bitfinex","SOLUSD",1644081941194,30.38723462,113.05,112.97,0.31955104]
["bitfinex","SOLUSD",1644081941796,30.38723462,113.05,112.97,6.82852104]
["bitfinex","SOLUSD",1644081942802,30.63723462,113.05,112.97,6.82852104]
["bitfinex","SOLUSD",1644081944098,30.38723462,113.05,112.97,6.82852104]
["bitfinex","SOLUSD",1644081944299,30.38723462,113.05,112.98,30.12296334]
["bitfinex","SOLUSD",1644081944698,57.3597,113.11,112.98,30.12296334]
["bitfinex","SOLUSD",1644081945301,57.6097,113.11,112.98,30.12296334]
["bitfinex","SOLUSD",1644081945699,46.56805155,113.1,112.98,30.12296334]
["bitfinex","SOLUSD",1644081946102,46.81805155,113.1,112.98,30.12296334]
["bitfinex","SOLUSD",1644081946301,46.56805155,113.1,112.98,30.12296334]
["bitfinex","SOLUSD",1644081947401,46.56805155,113.1,112.97,0.31955104]
["bitfinex","SOLUSD",1644081947602,10.65,113.09,112.97,6.82852104]
["bitfinex","SOLUSD",1644081947807,10.9,113.09,112.97,6.82852104]
["bitfinex","SOLUSD",1644081948203,43.68291217,113.08,112.97,6.82852104]
["bitfinex","SOLUSD",1644081948803,43.93291217,113.08,112.97,10.70297686]
["bitfinex","SOLUSD",1644081949204,43.93291217,113.08,112.97,6.82852104]
["bitfinex","SOLUSD",1644081949604,54.58291217,113.08,112.97,6.82852104]
["bitfinex","SOLUSD",1644081949904,54.58291217,113.08,112.97,0.31955104]
["bitfinex","SOLUSD",1644081951112,43.93291217,113.08,112.97,0.31955104]
["bitfinex","SOLUSD",1644081952107,43.68291217,113.08,112.97,0.31955104]
["bitfinex","SOLUSD",1644081952508,10.65,113.07,112.97,0.31955104]
["bitfinex","SOLUSD",1644081953208,99.9042,113.05,112.97,0.31955104]
["bitfinex","SOLUSD",1644081953407,39.15341622,113.04,112.97,0.31955104]
["bitfinex","SOLUSD",1644081953809,39.40341622,113.04,112.97,0.31955104]
["bitfinex","SOLUSD",1644081954210,39.15341622,113.04,112.97,0.31955104]
["bitfinex","SOLUSD",1644081955616,99.9042,113.05,112.98,6.5084]
["bitfinex","SOLUSD",1644081955811,99.9042,113.05,112.99,10.65]
["bitfinex","SOLUSD",1644081956010,99.9042,113.05,113.0,6.50724]
["bitfinex","SOLUSD",1644081956211,62.6223,113.05,113.01,10.65]
["bitfinex","SOLUSD",1644081956413,62.6223,113.05,113.01,19.66682936]
["bitfinex","SOLUSD",1644081956610,0.0029,113.05,113.02,143.0]
["bitfinex","SOLUSD",1644081956812,0.0029,113.05,113.03,10.65]
["bitfinex","SOLUSD",1644081957011,0.0029,113.05,113.03,13.16015936]
["bitfinex","SOLUSD",1644081957211,0.0029,113.05,113.03,19.66567936]
["bitfinex","SOLUSD",1644081957412,39.79532614,113.11,113.04,2.51015936]
["bitfinex","SOLUSD",1644081958612,39.79532614,113.11,113.03,17.15552]
["bitfinex","SOLUSD",1644081958813,39.79532614,113.11,113.03,6.50552]
["bitfinex","SOLUSD",1644081959211,40.04532614,113.11,113.03,6.50552]
["bitfinex","SOLUSD",1644081959412,40.04532614,113.11,113.04,2.51015936]
["bitfinex","SOLUSD",1644081959613,40.04532614,113.11,113.03,6.50552]
["bitfinex","SOLUSD",1644081960013,40.04532614,113.11,113.03,9.31118525]
["bitfinex","SOLUSD",1644081960416,39.79532614,113.11,113.03,19.96118525]
["bitfinex","SOLUSD",1644081960820,39.79532614,113.11,113.03,17.15552]
["bitfinex","SOLUSD",1644081961316,39.79532614,113.11,113.03,6.50552]
["bitfinex","SOLUSD",1644081961717,40.04532614,113.11,113.01,10.65]
["bitfinex","SOLUSD",1644081962918,40.04532614,113.11,113.0,23.6196]
["bitfinex","SOLUSD",1644081963218,39.79532614,113.11,113.0,23.6196]
["bitfinex","SOLUSD",1644081963518,39.79532614,113.11,113.0,30.12684]
["bitfinex","SOLUSD",1644081964719,39.79532614,113.11,113.01,9.39171036]
["bitfinex","SOLUSD",1644081965018,39.79532614,113.11,113.01,6.50667]
["bitfinex","SOLUSD",1644081965819,40.04532614,113.11,113.01,6.50667]
["bitfinex","SOLUSD",1644081966219,10.65,113.1,113.01,6.50667]
["bitfinex","SOLUSD",1644081966419,47.96860075,113.09,113.0,35.98959898]
["bitfinex","SOLUSD",1644081967019,47.96860075,113.09,113.0,42.49683898]
["bitfinex","SOLUSD",1644081967218,47.96860075,113.09,113.0,30.12684]
["bitfinex","SOLUSD",1644081968020,48.21860075,113.09,113.0,23.6196]
["bitfinex","SOLUSD",1644081968222,47.96860075,113.09,113.01,42.28223394]
["bitfinex","SOLUSD",1644081968422,10.65,113.13,113.01,42.28223394]
["bitfinex","SOLUSD",1644081968624,139.20663194,113.18,113.02,13.16015936]
["bitfinex","SOLUSD",1644081968625,10.65,113.17,113.02,13.16015936]
["bitfinex","SOLUSD",1644081968820,24.22433194,113.18,113.02,13.16015936]
["bitfinex","SOLUSD",1644081968821,24.22433194,113.18,113.02,13.41015936]
["bitfinex","SOLUSD",1644081969020,24.22433194,113.18,113.03,2.51015936]
["bitfinex","SOLUSD",1644081969221,1.62463194,113.18,113.05,53.02]
["bitfinex","SOLUSD",1644081969424,84.1542,113.24,113.07,53.02]
["bitfinex","SOLUSD",1644081969622,58.1001,113.26,113.08,10.65]
["bitfinex","SOLUSD",1644081969921,58.1001,113.26,113.08,86.75409477]
["bitfinex","SOLUSD",1644081970122,58.1001,113.26,113.09,2.51015936]
["bitfinex","SOLUSD",1644081970330,58.1001,113.26,113.1,58.1559]
["bitfinex","SOLUSD",1644081970525,38.61067151,113.25,113.11,42.15427561]
["bitfinex","SOLUSD",1644081970724,38.61067151,113.25,113.13,0.56391565]
["bitfinex","SOLUSD",1644081971526,38.61067151,113.25,113.14,53.02]
["bitfinex","SOLUSD",1644081971727,10.65,113.33,113.15,10.65]
["bitfinex","SOLUSD",1644081971927,10.65,113.34,113.15,62.58315936]
["bitfinex","SOLUSD",1644081972127,10.65,113.34,113.15,62.83315936]
["bitfinex","SOLUSD",1644081972328,10.65,113.34,113.16,2.51015936]
["bitfinex","SOLUSD",1644081972528,10.65,113.34,113.17,10.65]
["bitfinex","SOLUSD",1644081972728,44.35317541,113.33,113.17,71.75563685]
["bitfinex","SOLUSD",1644081972927,44.35317541,113.33,113.18,2.51015936]
["bitfinex","SOLUSD",1644081973128,44.35317541,113.33,113.19,6.48635441]
["bitfinex","SOLUSD",1644081973328,44.35317541,113.33,113.19,6.73635441]
["bitfinex","SOLUSD",1644081973527,44.35317541,113.33,113.2,10.65]
["bitfinex","SOLUSD",1644081973731,44.35317541,113.33,113.21,35.7972077]
["bitfinex","SOLUSD",1644081973928,44.35317541,113.33,113.2,10.9]
["bitfinex","SOLUSD",1644081974129,44.35317541,113.33,113.2,10.65]
["bitfinex","SOLUSD",1644081974329,43.85317541,113.33,113.2,10.65]
["bitfinex","SOLUSD",1644081974530,43.85317541,113.33,113.2,10.9]
["bitfinex","SOLUSD",1644081974936,43.85317541,113.33,113.21,6.49517]
["bitfinex","SOLUSD",1644081975131,54.50317541,113.33,113.21,6.49517]
["bitfinex","SOLUSD",1644081975531,61.98069308,113.33,113.21,6.49517]
["bitfinex","SOLUSD",1644081975733,62.23069308,113.33,113.21,6.49517]
["bitfinex","SOLUSD",1644081976533,4.414,113.32,113.21,6.49517]
["bitfinex","SOLUSD",1644081976733,124.85,113.31,113.21,6.49517]
["bitfinex","SOLUSD",1644081977133,125.1,113.31,113.21,6.49517]
["bitfinex","SOLUSD",1644081977333,48.06130341,113.3,113.21,6.49517]
["bitfinex","SOLUSD",1644081977533,10.65,113.29,113.15,24.9452]
["bitfinex","SOLUSD",1644081977733,10.65,113.29,113.16,6.49804]
["bitfinex","SOLUSD",1644081977734,10.9,113.29,113.16,6.49804]
["bitfinex","SOLUSD",1644081978548,38.19121711,113.28,113.16,6.49804]
["bitfinex","SOLUSD",1644081978752,38.44121711,113.28,113.16,6.49804]
["bitfinex","SOLUSD",1644081979148,38.19121711,113.28,113.16,6.49804]
["bitfinex","SOLUSD",1644081979348,38.19121711,113.28,113.15,24.9452]
["bitfinex","SOLUSD",1644081979748,38.19121711,113.28,113.14,34.5052]
["bitfinex","SOLUSD",1644081979954,10.65,113.27,113.14,30.35439]
["bitfinex","SOLUSD",1644081980151,37.00028804,113.26,113.14,30.35439]
["bitfinex","SOLUSD",1644081980451,37.25028804,113.26,113.14,30.35439]
["bitfinex","SOLUSD",1644081980651,37.00028804,113.26,113.14,30.35439]
["bitfinex","SOLUSD",1644081981453,37.00028804,113.26,113.15,36.70833878]
["bitfinex","SOLUSD",1644081981651,37.00028804,113.26,113.15,47.35833878]
["bitfinex","SOLUSD",1644081983151,37.00028804,113.26,113.15,53.85695878]
["bitfinex","SOLUSD",1644081983552,37.25028804,113.26,113.15,53.85695878]
["bitfinex","SOLUSD",1644081984154,37.25028804,113.26,113.15,17.14862]
["bitfinex","SOLUSD",1644081985155,37.25028804,113.26,113.15,6.49862]
["bitfinex","SOLUSD",1644081985560,162.10028804,113.26,113.15,6.49862]
["bitfinex","SOLUSD",1644081985958,4.416,113.25,113.07,10.65]
["bitfinex","SOLUSD",1644081986159,56.72594334,113.24,113.09,7.74995233]
["bitfinex","SOLUSD",1644081986358,34.45734711,113.22,113.1,6.50149]
["bitfinex","SOLUSD",1644081986759,34.70734711,113.22,113.11,35.46823893]
["bitfinex","SOLUSD",1644081987059,34.70734711,113.22,113.11,41.96915893]
["bitfinex","SOLUSD",1644081987459,10.65,113.23,113.11,35.46823893]
["bitfinex","SOLUSD",1644081987660,4.418,113.28,113.12,2.51015936]
["bitfinex","SOLUSD",1644081987863,186.5673,113.35,113.13,63.67]
["bitfinex","SOLUSD",1644081988161,10.65,113.34,113.14,2.51015936]
["bitfinex","SOLUSD",1644081988361,10.65,113.34,113.15,10.65]
["bitfinex","SOLUSD",1644081988563,43.35200201,113.33,113.16,7.74995233]
["bitfinex","SOLUSD",1644081988862,43.35200201,113.33,113.18,35.46823893]
["bitfinex","SOLUSD",1644081989064,43.35200201,113.33,113.19,10.65]
["bitfinex","SOLUSD",1644081989662,43.60200201,113.33,113.19,10.65]
["bitfinex","SOLUSD",1644081990564,54.25200201,113.33,113.19,10.65]
["bitfinex","SOLUSD",1644081991163,54.25200201,113.33,113.19,17.14632]
["bitfinex","SOLUSD",1644081991567,54.25200201,113.33,113.2,7.74995233]
["bitfinex","SOLUSD",1644081992166,54.25200201,113.33,113.19,17.14632]
["bitfinex","SOLUSD",1644081993169,54.25200201,113.33,113.19,25.92912229]
["bitfinex","SOLUSD",1644081993572,54.25200201,113.33,113.19,17.14632]
["bitfinex","SOLUSD",1644081993769,54.25200201,113.33,113.19,6.49632]
["bitfinex","SOLUSD",1644081993969,168.45200201,113.33,113.19,6.49632]
["bitfinex","SOLUSD",1644081994775,228.88247885,113.33,113.19,6.49632]
["bitfinex","SOLUSD",1644081994974,4.414,113.32,113.19,6.49632]
["bitfinex","SOLUSD",1644081995174,10.65,113.31,113.19,6.49632]
["bitfinex","SOLUSD",1644081995376,10.65,113.3,113.19,6.49632]
["bitfinex","SOLUSD",1644081995574,10.65,113.3,113.14,10.65]
["bitfinex","SOLUSD",1644081995779,92.37402391,113.29,113.17,30.84919829]
["bitfinex","SOLUSD",1644081995976,103.02402391,113.29,113.17,30.84919829]
["bitfinex","SOLUSD",1644081996276,103.27402391,113.29,113.17,30.84919829]
["bitfinex","SOLUSD",1644081997876,103.02402391,113.29,113.17,30.84919829]
["bitfinex","SOLUSD",1644081998876,92.37402391,113.29,113.17,30.84919829]
["bitfinex","SOLUSD",1644082000280,92.62402391,113.29,113.17,30.84919829]
["bitfinex","SOLUSD",1644082000890,92.62402391,113.29,113.17,37.34666829]
["bitfinex","SOLUSD",1644082001783,92.62402391,113.29,113.17,6.49747]
["bitfinex","SOLUSD",1644082002582,92.62402391,113.29,113.17,17.14747]
["bitfinex","SOLUSD",1644082003482,13.2529,113.28,113.17,10.65]
["bitfinex","SOLUSD",1644082003884,13.5029,113.28,113.17,10.65]
["bitfinex","SOLUSD",1644082004082,38.55227622,113.27,113.17,49.66846034]
["bitfinex","SOLUSD",1644082004284,38.80227622,113.27,113.17,49.66846034]
["bitfinex","SOLUSD",1644082004714,38.80227622,113.27,113.17,10.65]
["bitfinex","SOLUSD",1644082006010,38.80227622,113.27,113.17,10.15]
["bitfinex","SOLUSD",1644082006206,38.80227622,113.27,113.18,5.09336494]
["bitfinex","SOLUSD",1644082007609,38.80227622,113.27,113.18,15.74336494]
["bitfinex","SOLUSD",1644082007808,38.55227622,113.27,113.18,15.74336494]
["bitfinex","SOLUSD",1644082009208,38.80227622,113.27,113.18,15.74336494]
["bitfinex","SOLUSD",1644082009510,38.55227622,113.27,113.18,15.74336494]
["bitfinex","SOLUSD",1644082009910,38.55227622,113.27,113.18,10.65]
["bitfinex","SOLUSD",1644082010810,38.80227622,113.27,113.18,10.65]
["bitfinex","SOLUSD",1644082011011,38.80227622,113.27,113.15,24.9829]
["bitfinex","SOLUSD",1644082011212,49.45227622,113.27,113.15,24.9829]
["bitfinex","SOLUSD",1644082012016,72.42577622,113.27,113.12,2.51745352]
["bitfinex","SOLUSD",1644082012213,24.9666,113.26,113.12,3.94790877]
["bitfinex","SOLUSD",1644082012413,44.2008,113.24,113.1,3.94790877]
["bitfinex","SOLUSD",1644082012614,10.65,113.23,113.1,3.94790877]
["bitfinex","SOLUSD",1644082012814,18.56758795,113.23,113.08,2.51745352]
["bitfinex","SOLUSD",1644082013013,22.98558795,113.23,113.08,6.50264]
["bitfinex","SOLUSD",1644082013215,49.51660288,113.22,113.08,6.50264]
["bitfinex","SOLUSD",1644082013413,13.2675,113.18,113.08,6.50264]
["bitfinex","SOLUSD",1644082013613,58.27632045,113.17,113.08,6.50264]
["bitfinex","SOLUSD",1644082013814,58.52632045,113.17,113.08,6.50264]
["bitfinex","SOLUSD",1644082014113,58.52632045,113.17,113.05,2.51745352]
["bitfinex","SOLUSD",1644082014313,58.52632045,113.17,113.04,6.4607556]
["bitfinex","SOLUSD",1644082014714,58.52632045,113.17,113.05,37.56053595]
["bitfinex","SOLUSD",1644082014915,13.2674,113.16,113.05,37.56053595]
["bitfinex","SOLUSD",1644082015214,37.06146606,113.15,113.05,37.56053595]
["bitfinex","SOLUSD",1644082015416,37.06146606,113.15,113.03,13.16745352]
["bitfinex","SOLUSD",1644082015614,37.31146606,113.15,113.04,3.93898639]
["bitfinex","SOLUSD",1644082015815,37.31146606,113.15,113.03,13.16745352]
["bitfinex","SOLUSD",1644082015816,37.31146606,113.15,113.03,10.65]
["bitfinex","SOLUSD",1644082016317,13.2691,113.14,113.03,10.65]
["bitfinex","SOLUSD",1644082016516,34.67306455,113.13,113.04,41.38043436]
["bitfinex","SOLUSD",1644082016717,34.92306455,113.13,113.04,41.38043436]
["bitfinex","SOLUSD",1644082017116,0.25,113.13,113.04,41.38043436]
["bitfinex","SOLUSD",1644082017318,13.2664,113.17,113.04,82.97641762]
["bitfinex","SOLUSD",1644082017515,0.25,113.17,113.05,6.50437]
["bitfinex","SOLUSD",1644082018116,35.79866727,113.17,113.06,1.8377569]
["bitfinex","SOLUSD",1644082018816,35.79866727,113.17,113.06,15.24791626]
["bitfinex","SOLUSD",1644082019216,35.79866727,113.17,113.06,36.42405759]
["bitfinex","SOLUSD",1644082019418,2.06936384,113.2,113.06,50.43753016]
["bitfinex","SOLUSD",1644082019619,2.06936384,113.2,113.06,62.70153016]
["bitfinex","SOLUSD",1644082019818,2.06936384,113.2,113.06,62.45153016]
["bitfinex","SOLUSD",1644082020017,13.2632,113.19,113.06,33.66389823]
["bitfinex","SOLUSD",1644082020218,13.2632,113.19,113.06,33.91389823]
["bitfinex","SOLUSD",1644082020420,38.45726544,113.18,113.08,37.21730358]
["bitfinex","SOLUSD",1644082020618,38.45726544,113.18,113.08,43.71994358]
["bitfinex","SOLUSD",1644082020819,38.70726544,113.18,113.08,46.23010294]
["bitfinex","SOLUSD",1644082021019,38.70726544,113.18,113.08,43.71994358]
["bitfinex","SOLUSD",1644082021220,38.70726544,113.18,113.08,6.50264]
["bitfinex","SOLUSD",1644082022618,38.70726544,113.18,113.08,6.00264]
["bitfinex","SOLUSD",1644082022821,38.70726544,113.18,113.08,5.50264]
["bitfinex","SOLUSD",1644082023019,38.70726544,113.18,113.06,10.65]
["bitfinex","SOLUSD",1644082023420,38.70726544,113.18,113.06,52.63629346]
["bitfinex","SOLUSD",1644082024923,38.70726544,113.18,113.06,10.65]
["bitfinex","SOLUSD",1644082025222,38.70726544,113.18,113.04,25.96175936]
["bitfinex","SOLUSD",1644082025223,13.2656,113.17,113.04,34.1016]
["bitfinex","SOLUSD",1644082025423,13.2656,113.17,113.05,6.50437]
["bitfinex","SOLUSD",1644082025622,13.5156,113.17,113.05,6.50437]
["bitfinex","SOLUSD",1644082025924,44.02120131,113.16,113.05,6.50437]
["bitfinex","SOLUSD",1644082026123,13.2682,113.15,113.05,6.50437]
["bitfinex","SOLUSD",1644082026324,46.50048623,113.14,113.05,6.50437]
["bitfinex","SOLUSD",1644082026724,46.75048623,113.14,113.05,6.50437]
["bitfinex","SOLUSD",1644082028025,13.2704,113.13,113.05,6.50437]
["bitfinex","SOLUSD",1644082028224,24.1704,113.13,113.0,24.4638]
["bitfinex","SOLUSD",1644082028423,24.1704,113.13,113.01,6.50667]
["bitfinex","SOLUSD",1644082028824,33.10447424,113.13,112.97,2.83700456]
["bitfinex","SOLUSD",1644082029024,13.2781,113.08,112.97,0.31955104]
["bitfinex","SOLUSD",1644082029224,37.8531,113.08,112.97,0.31955104]
["bitfinex","SOLUSD",1644082029524,42.8531,113.08,112.97,0.31955104]
["bitfinex","SOLUSD",1644082029726,8.93407424,113.07,112.97,0.31955104]
["bitfinex","SOLUSD",1644082029930,10.65,113.06,112.97,0.31955104]
["bitfinex","SOLUSD",1644082030224,47.97391708,113.03,112.97,0.31955104]
["bitfinex","SOLUSD",1644082030527,10.65,113.02,112.97,0.00955104]
["bitfinex","SOLUSD",1644082030727,10.9,113.02,112.97,0.00955104]
["bitfinex","SOLUSD",1644082031128,10.9,113.02,112.84,22.65701763]
["bitfinex","SOLUSD",1644082031129,176.0,113.0,112.84,22.65701763]
["bitfinex","SOLUSD",1644082031326,187.77946989,112.99,112.84,22.65701763]
["bitfinex","SOLUSD",1644082031527,187.77946989,112.99,112.81,42.28437315]
["bitfinex","SOLUSD",1644082031528,196.71354413,112.99,112.81,42.28437315]
["bitfinex","SOLUSD",1644082031728,46.47968216,112.97,112.81,0.39344448]
["bitfinex","SOLUSD",1644082031929,10.65,112.96,112.81,0.39344448]
["bitfinex","SOLUSD",1644082032327,10.9,112.96,112.81,0.39344448]
["bitfinex","SOLUSD",1644082032728,42.56257847,112.95,112.81,0.39344448]
["bitfinex","SOLUSD",1644082032929,13.2959,112.91,112.81,0.39344448]
["bitfinex","SOLUSD",1644082033330,13.5459,112.91,112.81,0.39344448]
["bitfinex","SOLUSD",1644082033929,35.92089146,112.9,112.81,0.39344448]
["bitfinex","SOLUSD",1644082034334,36.17089146,112.9,112.81,0.39344448]
["bitfinex","SOLUSD",1644082034828,36.17089146,112.9,112.74,4.3740756]
["bitfinex","SOLUSD",1644082034829,176.0,112.89,112.74,4.3740756]
["bitfinex","SOLUSD",1644082035030,10.65,112.88,112.74,0.63528894]
["bitfinex","SOLUSD",1644082035233,13.3014,112.86,112.75,3.73108956]
["bitfinex","SOLUSD",1644082035428,39.60122611,112.85,112.76,46.58639662]
["bitfinex","SOLUSD",1644082035629,21.85016907,112.85,112.76,46.58639662]
["bitfinex","SOLUSD",1644082036028,22.10016907,112.85,112.76,46.58639662]
["bitfinex","SOLUSD",1644082036431,22.10016907,112.85,112.74,24.12876151]
["bitfinex","SOLUSD",1644082037132,22.10016907,112.85,112.74,11.28528894]
["bitfinex","SOLUSD",1644082037331,28.52188907,112.85,112.74,58.06717978]
["bitfinex","SOLUSD",1644082037532,28.52188907,112.85,112.74,11.28528894]
["bitfinex","SOLUSD",1644082037734,28.52188907,112.85,112.74,0.63528894]
["bitfinex","SOLUSD",1644082037931,13.3035,112.84,112.74,0.63528894]
["bitfinex","SOLUSD",1644082038332,13.5535,112.84,112.74,0.63528894]
["bitfinex","SOLUSD",1644082038531,47.06149332,112.83,112.74,0.63528894]
["bitfinex","SOLUSD",1644082038734,47.06149332,112.83,112.74,0.10418596]
["bitfinex","SOLUSD",1644082038735,176.0,112.82,112.74,0.10418596]
["bitfinex","SOLUSD",1644082038932,6.42172,112.81,112.74,0.10418596]
["bitfinex","SOLUSD",1644082039140,10.65,112.8,112.74,0.10418596]
["bitfinex","SOLUSD",1644082039333,6.42172,112.79,112.74,0.10418596]
["bitfinex","SOLUSD",1644082039633,10.65,112.78,112.74,0.00418596]
["bitfinex","SOLUSD",1644082039834,55.287,112.78,112.74,0.00418596]
["bitfinex","SOLUSD",1644082040037,13.3161,112.77,112.74,0.00418596]
["bitfinex","SOLUSD",1644082040237,16.71118918,112.76,112.74,0.00418596]
["bitfinex","SOLUSD",1644082040737,16.96118918,112.76,112.74,0.00418596]
["bitfinex","SOLUSD",1644082041038,6.31118918,112.76,112.74,0.00418596]
["bitfinex","SOLUSD",1644082041734,10.65,112.75,112.74,0.00418596]
["bitfinex","SOLUSD",1644082041934,23.9664,112.75,112.74,0.00418596]
["bitfinex","SOLUSD",1644082042135,24.2164,112.75,112.74,0.00418596]
["bitfinex","SOLUSD",1644082042533,24.2164,112.75,112.66,0.22986228]
["bitfinex","SOLUSD",1644082042534,176.0,112.74,112.66,0.22986228]
["bitfinex","SOLUSD",1644082042740,169.0,112.72,112.58,10.65]
["bitfinex","SOLUSD",1644082043036,23.9726,112.71,112.65,0.00972456]
["bitfinex","SOLUSD",1644082043237,37.6136,112.71,112.65,0.00972456]
["bitfinex","SOLUSD",1644082043434,46.54680757,112.71,112.65,0.00972456]
["bitfinex","SOLUSD",1644082043835,176.0,112.69,112.52,0.8067016]
["bitfinex","SOLUSD",1644082044035,10.65,112.68,112.52,0.8067016]
["bitfinex","SOLUSD",1644082044237,13.3308,112.64,112.52,0.8067016]
["bitfinex","SOLUSD",1644082044438,36.6528,112.64,112.52,0.8067016]
["bitfinex","SOLUSD",1644082044637,36.9028,112.64,112.52,0.8067016]
["bitfinex","SOLUSD",1644082044839,48.05492932,112.63,112.52,0.8067016]
["bitfinex","SOLUSD",1644082045036,10.65,112.62,112.52,0.8067016]
["bitfinex","SOLUSD",1644082045244,10.9,112.62,112.52,0.8067016]
["bitfinex","SOLUSD",1644082045437,13.3334,112.6,112.52,0.49295716]
["bitfinex","SOLUSD",1644082045637,10.65,112.59,112.52,0.49295716]
["bitfinex","SOLUSD",1644082045837,10.9,112.59,112.52,0.49295716]
["bitfinex","SOLUSD",1644082046537,23.9809,112.61,112.52,0.49295716]
["bitfinex","SOLUSD",1644082046738,24.1228,112.64,112.53,2.51015936]
["bitfinex","SOLUSD",1644082046938,10.65,112.66,112.53,2.51015936]
["bitfinex","SOLUSD",1644082047142,41.80010945,112.65,112.53,43.60378402]
["bitfinex","SOLUSD",1644082047338,41.80010945,112.65,112.53,2.76015936]
["bitfinex","SOLUSD",1644082047538,41.80010945,112.65,112.54,2.51015936]
["bitfinex","SOLUSD",1644082047742,41.80010945,112.65,112.54,2.76015936]
["bitfinex","SOLUSD",1644082047939,6.42172,112.64,112.54,2.76015936]
["bitfinex","SOLUSD",1644082048140,6.42172,112.64,112.52,0.49295716]
["bitfinex","SOLUSD",1644082048141,6.42172,112.64,112.55,2.51015936]
["bitfinex","SOLUSD",1644082048343,47.79392358,112.63,112.56,47.91310976]
["bitfinex","SOLUSD",1644082048543,6.42172,112.62,112.56,47.91310976]
["bitfinex","SOLUSD",1644082048745,6.42172,112.62,112.56,50.67326912]
["bitfinex","SOLUSD",1644082048946,12.419,112.81,112.56,50.67326912]
["bitfinex","SOLUSD",1644082048947,1.54770017,112.75,112.57,199.21518466]
["bitfinex","SOLUSD",1644082049145,6.42172,112.75,112.62,2.51015936]
["bitfinex","SOLUSD",1644082049347,6.42172,112.75,112.63,10.65]
["bitfinex","SOLUSD",1644082049543,6.42172,112.75,112.64,10.65]
["bitfinex","SOLUSD",1644082049745,6.42172,112.75,112.63,10.65]
["bitfinex","SOLUSD",1644082049943,36.94238433,112.74,112.64,2.51015936]
["bitfinex","SOLUSD",1644082050143,38.67626679,112.72,112.65,2.51015936]
["bitfinex","SOLUSD",1644082050347,34.79749256,112.7,112.65,38.1677404]
["bitfinex","SOLUSD",1644082050546,6.42172,112.69,112.65,2.76015936]
["bitfinex","SOLUSD",1644082050744,6.42172,112.69,112.66,2.51015936]
["bitfinex","SOLUSD",1644082050948,6.42172,112.69,112.64,10.65]
["bitfinex","SOLUSD",1644082051349,6.42172,112.69,112.64,13.16015936]
["bitfinex","SOLUSD",1644082051551,37.26180037,112.68,112.6,13.16015936]
["bitfinex","SOLUSD",1644082051748,6.42172,112.69,112.6,13.16015936]
["bitfinex","SOLUSD",1644082051749,46.35334653,112.66,112.6,2.51015936]
["bitfinex","SOLUSD",1644082051950,4.436,112.77,112.61,25.50263009]
["bitfinex","SOLUSD",1644082052153,72.6527,112.8,112.61,46.39563009]
["bitfinex","SOLUSD",1644082052351,72.6527,112.8,112.62,16.07534402]
["bitfinex","SOLUSD",1644082052550,10.65,112.79,112.63,10.65]
["bitfinex","SOLUSD",1644082052750,10.65,112.79,112.63,13.16015936]
["bitfinex","SOLUSD",1644082052954,34.66289237,112.78,112.64,46.84134723]
["bitfinex","SOLUSD",1644082053151,45.31289237,112.78,112.64,46.84134723]
["bitfinex","SOLUSD",1644082053373,45.56289237,112.78,112.64,47.09134723]
["bitfinex","SOLUSD",1644082053575,45.56289237,112.78,112.64,49.60150659]
["bitfinex","SOLUSD",1644082054175,13.3135,112.77,112.64,2.51015936]
["bitfinex","SOLUSD",1644082054373,10.65,112.76,112.62,13.16015936]
["bitfinex","SOLUSD",1644082054573,10.65,112.76,112.6,10.65]
["bitfinex","SOLUSD",1644082054773,10.65,112.76,112.6,6.53036]
["bitfinex","SOLUSD",1644082054973,4.437,112.75,112.58,23.2072]
["bitfinex","SOLUSD",1644082055175,49.51933562,112.74,112.59,42.25439898]
["bitfinex","SOLUSD",1644082055374,13.3222,112.7,112.59,42.25439898]
["bitfinex","SOLUSD",1644082055576,45.12463218,112.69,112.59,42.25439898]
["bitfinex","SOLUSD",1644082055774,45.37463218,112.69,112.59,42.25439898]
["bitfinex","SOLUSD",1644082055973,45.37463218,112.69,112.56,59.7682]
["bitfinex","SOLUSD",1644082056174,45.37463218,112.69,112.56,24.1996]
["bitfinex","SOLUSD",1644082056975,45.37463218,112.69,112.57,37.37194979]
["bitfinex","SOLUSD",1644082057176,45.12463218,112.69,112.57,39.88210915]
["bitfinex","SOLUSD",1644082057375,45.12463218,112.69,112.57,48.27194979]
["bitfinex","SOLUSD",1644082057576,45.12463218,112.69,112.59,35.14582249]
["bitfinex","SOLUSD",1644082057777,13.3187,112.73,112.6,53.02]
["bitfinex","SOLUSD",1644082057976,22.7429,112.75,112.6,66.18015936]
["bitfinex","SOLUSD",1644082058178,22.7429,112.75,112.6,93.67915204]
["bitfinex","SOLUSD",1644082058375,22.7429,112.75,112.61,2.51015936]
["bitfinex","SOLUSD",1644082058578,36.0584,112.75,112.61,10.65]
["bitfinex","SOLUSD",1644082058776,37.2770726,112.74,112.62,36.07940545]
["bitfinex","SOLUSD",1644082059278,37.5270726,112.74,112.62,36.07940545]
["bitfinex","SOLUSD",1644082059875,37.5270726,112.74,112.61,10.65]
["bitfinex","SOLUSD",1644082060079,37.5270726,112.74,112.58,1.2316753]
["bitfinex","SOLUSD",1644082060080,13.318,112.73,112.58,1.2316753]
["bitfinex","SOLUSD",1644082060275,28.656,112.73,112.56,47.9538753]
["bitfinex","SOLUSD",1644082060476,28.656,112.73,112.56,46.7222]
["bitfinex","SOLUSD",1644082060976,28.656,112.73,112.57,37.11514373]
["bitfinex","SOLUSD",1644082060977,37.40137489,112.72,112.57,37.11514373]
["bitfinex","SOLUSD",1644082061177,37.40137489,112.72,112.57,38.34681903]
["bitfinex","SOLUSD",1644082061375,37.40137489,112.72,112.59,35.40262855]
["bitfinex","SOLUSD",1644082061576,37.40137489,112.72,112.61,35.95603918]
["bitfinex","SOLUSD",1644082061776,37.40137489,112.72,112.61,36.20603918]
["bitfinex","SOLUSD",1644082061979,37.40137489,112.72,112.61,38.71619854]
["bitfinex","SOLUSD",1644082062177,37.40137489,112.72,112.61,39.94787384]
["bitfinex","SOLUSD",1644082062777,37.40137489,112.72,112.61,50.59787384]
["bitfinex","SOLUSD",1644082062980,37.40137489,112.72,112.61,63.18187384]
["bitfinex","SOLUSD",1644082063183,37.40137489,112.72,112.61,122.20187384]
["bitfinex","SOLUSD",1644082063379,37.40137489,112.72,112.62,1.2316753]
["bitfinex","SOLUSD",1644082063678,37.40137489,112.72,112.63,48.4434084]
["bitfinex","SOLUSD",1644082063880,37.40137489,112.72,112.64,1.2316753]
["bitfinex","SOLUSD",1644082064078,37.40137489,112.72,112.64,3.74183466]
["bitfinex","SOLUSD",1644082064279,37.65137489,112.72,112.64,1.2316753]
["bitfinex","SOLUSD",1644082064579,0.25,112.72,112.65,11.8816753]
["bitfinex","SOLUSD",1644082064782,34.2339,112.8,112.65,10.9]
["bitfinex","SOLUSD",1644082064980,34.2339,112.8,112.65,20.64183466]
["bitfinex","SOLUSD",1644082065178,34.2339,112.8,112.65,20.39183466]
["bitfinex","SOLUSD",1644082065378,36.5921,112.79,112.65,10.65]
["bitfinex","SOLUSD",1644082065578,36.54203005,112.78,112.65,46.44771379]
["bitfinex","SOLUSD",1644082065780,36.54203005,112.78,112.65,47.67938909]
["bitfinex","SOLUSD",1644082066178,36.79203005,112.78,112.65,11.8816753]
["bitfinex","SOLUSD",1644082066979,13.3133,112.77,112.66,1.2316753]
["bitfinex","SOLUSD",1644082067180,34.25808503,112.76,112.66,1.2316753]
["bitfinex","SOLUSD",1644082067580,34.50808503,112.76,112.66,1.2316753]
["bitfinex","SOLUSD",1644082068284,13.3151,112.75,112.66,1.2316753]
["bitfinex","SOLUSD",1644082068482,13.3151,112.75,112.65,1.2316753]
["bitfinex","SOLUSD",1644082068483,38.97891488,112.74,112.65,1.2316753]
["bitfinex","SOLUSD",1644082068683,49.62891488,112.74,112.61,3.06941995]
["bitfinex","SOLUSD",1644082068884,49.87891488,112.74,112.59,3.06941995]
["bitfinex","SOLUSD",1644082069286,57.82925023,112.74,112.59,3.06941995]
["bitfinex","SOLUSD",1644082069485,57.82925023,112.74,112.57,3.73878666]
["bitfinex","SOLUSD",1644082069684,49.87891488,112.74,112.58,38.66068283]
["bitfinex","SOLUSD",1644082069886,49.87891488,112.74,112.59,3.06941995]
["bitfinex","SOLUSD",1644082070085,38.06186977,112.7,112.6,35.08876475]
["bitfinex","SOLUSD",1644082070289,38.06186977,112.7,112.61,3.06941995]
["bitfinex","SOLUSD",1644082070893,38.06186977,112.7,112.59,3.06941995]
["bitfinex","SOLUSD",1644082071088,38.06186977,112.7,112.58,10.65]
["bitfinex","SOLUSD",1644082071287,38.06186977,112.7,112.59,3.06180148]
["bitfinex","SOLUSD",1644082071490,38.06186977,112.7,112.6,41.91163408]
["bitfinex","SOLUSD",1644082071687,38.31186977,112.7,112.61,3.06180148]
["bitfinex","SOLUSD",1644082072288,38.31186977,112.7,112.59,3.06180148]
["bitfinex","SOLUSD",1644082072692,13.3214,112.69,112.59,3.06180148]
["bitfinex","SOLUSD",1644082072890,13.3214,112.69,112.56,3.06180148]
["bitfinex","SOLUSD",1644082073088,13.3214,112.69,112.54,3.73878666]
["bitfinex","SOLUSD",1644082073089,37.93092283,112.68,112.54,3.73878666]
["bitfinex","SOLUSD",1644082073288,37.93092283,112.68,112.55,31.79054648]
["bitfinex","SOLUSD",1644082073289,38.18092283,112.68,112.55,31.79054648]
["bitfinex","SOLUSD",1644082073494,38.18092283,112.68,112.55,38.32380648]
["bitfinex","SOLUSD",1644082073690,38.18092283,112.68,112.56,3.06180148]
["bitfinex","SOLUSD",1644082073890,38.18092283,112.68,112.57,41.68052435]
["bitfinex","SOLUSD",1644082074095,38.18092283,112.68,112.58,3.06180148]
["bitfinex","SOLUSD",1644082074696,38.18092283,112.68,112.55,6.80058814]
["bitfinex","SOLUSD",1644082075493,37.93092283,112.68,112.56,44.64287689]
["bitfinex","SOLUSD",1644082075693,37.93092283,112.68,112.57,3.06180148]
["bitfinex","SOLUSD",1644082075894,51.25472283,112.68,112.58,29.10657069]
["bitfinex","SOLUSD",1644082076294,51.25472283,112.68,112.59,3.06180148]
["bitfinex","SOLUSD",1644082076894,51.25472283,112.68,112.56,6.80058814]
["bitfinex","SOLUSD",1644082077094,37.93092283,112.68,112.58,53.02]
["bitfinex","SOLUSD",1644082077297,37.93092283,112.68,112.6,2.51015936]
["bitfinex","SOLUSD",1644082077497,37.93092283,112.68,112.61,13.71180148]
["bitfinex","SOLUSD",1644082077694,68.9954,112.76,112.62,39.84180557]
["bitfinex","SOLUSD",1644082077896,68.9954,112.76,112.62,56.06376641]
["bitfinex","SOLUSD",1644082078099,36.4364,112.76,112.63,3.06180148]
["bitfinex","SOLUSD",1644082078296,23.1221,112.76,112.64,10.65]
["bitfinex","SOLUSD",1644082078496,79.6567,112.79,112.65,3.06180148]
["bitfinex","SOLUSD",1644082078699,45.56383479,112.81,112.66,42.05764201]
["bitfinex","SOLUSD",1644082078897,45.56383479,112.81,112.67,3.06180148]
["bitfinex","SOLUSD",1644082079096,45.56383479,112.81,112.68,50.49180557]
["bitfinex","SOLUSD",1644082079296,45.56383479,112.81,112.68,50.74180557]
["bitfinex","SOLUSD",1644082079498,45.56383479,112.81,112.69,2.51015936]
["bitfinex","SOLUSD",1644082079702,45.56383479,112.81,112.7,42.05764201]
["bitfinex","SOLUSD",1644082079901,45.56383479,112.81,112.7,95.07764201]
["bitfinex","SOLUSD",1644082080101,45.56383479,112.81,112.71,2.51015936]
["bitfinex","SOLUSD",1644082080303,45.56383479,112.81,112.73,39.84180557]
["bitfinex","SOLUSD",1644082080502,45.56383479,112.81,112.74,10.65]
["bitfinex","SOLUSD",1644082080703,45.56383479,112.81,112.74,10.9]
["bitfinex","SOLUSD",1644082081503,45.56383479,112.81,112.74,59.57768532]
["bitfinex","SOLUSD",1644082082104,45.81383479,112.81,112.74,59.57768532]
["bitfinex","SOLUSD",1644082082504,45.81383479,112.81,112.74,10.9]
["bitfinex","SOLUSD",1644082082705,45.81383479,112.81,112.74,10.65]
["bitfinex","SOLUSD",1644082084204,45.56383479,112.81,112.74,10.65]
["bitfinex","SOLUSD",1644082085806,45.81383479,112.81,112.74,10.65]
["bitfinex","SOLUSD",1644082087930,4.433,112.88,112.75,55.53015936]
["bitfinex","SOLUSD",1644082087931,17.7329,112.88,112.75,55.53015936]
["bitfinex","SOLUSD",1644082088130,13.2999,112.88,112.76,10.65]
["bitfinex","SOLUSD",1644082088329,4.432,112.95,112.76,13.41015936]
["bitfinex","SOLUSD",1644082088530,296.9269,112.96,112.77,30.66496259]
["bitfinex","SOLUSD",1644082088731,296.9269,112.96,112.78,10.65]
["bitfinex","SOLUSD",1644082088933,45.23424571,112.93,112.78,60.42496383]
["bitfinex","SOLUSD",1644082089130,13.2943,112.92,112.78,19.41015936]
["bitfinex","SOLUSD",1644082089430,13.2943,112.92,112.78,16.9]
["bitfinex","SOLUSD",1644082089829,13.2943,112.92,112.79,2.51015936]
["bitfinex","SOLUSD",1644082090030,13.2943,112.92,112.8,10.65]
["bitfinex","SOLUSD",1644082090230,34.48564585,112.91,112.8,10.9]
["bitfinex","SOLUSD",1644082091030,34.73564585,112.91,112.8,39.06943262]
["bitfinex","SOLUSD",1644082091232,34.73564585,112.91,112.8,10.9]
["bitfinex","SOLUSD",1644082092532,34.73564585,112.91,112.8,10.65]
["bitfinex","SOLUSD",1644082092934,34.48564585,112.91,112.8,10.65]
["bitfinex","SOLUSD",1644082093533,34.48564585,112.91,112.8,16.65]
["bitfinex","SOLUSD",1644082093733,34.48564585,112.91,112.8,10.9]
["bitfinex","SOLUSD",1644082094535,34.48564585,112.91,112.81,31.41047537]
["bitfinex","SOLUSD",1644082094737,34.48564585,112.91,112.82,10.65]
["bitfinex","SOLUSD",1644082094935,34.48564585,112.91,112.83,35.34973538]
["bitfinex","SOLUSD",1644082095136,1.58540254,112.94,112.83,45.99973538]
["bitfinex","SOLUSD",1644082095337,84.7716,112.96,112.83,64.67373538]
["bitfinex","SOLUSD",1644082095539,114.2,113.02,112.84,2.51015936]
["bitfinex","SOLUSD",1644082095737,114.2,113.02,112.85,10.65]
["bitfinex","SOLUSD",1644082095944,218.4238,113.03,112.85,19.46011773]
["bitfinex","SOLUSD",1644082096238,47.37871771,113.02,112.86,47.21998929]
["bitfinex","SOLUSD",1644082096438,91.66421771,113.02,112.87,10.65]
["bitfinex","SOLUSD",1644082096641,47.37871771,113.02,112.88,35.34973538]
["bitfinex","SOLUSD",1644082096839,47.37871771,113.02,112.89,10.65]
["bitfinex","SOLUSD",1644082097042,47.37871771,113.02,112.9,35.8997122]
["bitfinex","SOLUSD",1644082097241,47.37871771,113.02,112.91,10.95597193]
["bitfinex","SOLUSD",1644082097441,0.00189176,112.97,112.92,133.16]
["bitfinex","SOLUSD",1644082097643,0.00189176,112.97,112.93,53.02]
["bitfinex","SOLUSD",1644082097844,0.00189176,112.97,112.96,0.30023196]
["bitfinex","SOLUSD",1644082098141,0.00189176,112.97,112.96,63.97023196]
["bitfinex","SOLUSD",1644082098341,0.00189176,112.97,112.96,220.33331213]
["bitfinex","SOLUSD",1644082098643,0.2,113.05,112.96,220.33331213]
["bitfinex","SOLUSD",1644082098644,0.18378352,113.05,112.98,53.02]
["bitfinex","SOLUSD",1644082098844,0.00378352,113.05,113.01,0.32100313]
["bitfinex","SOLUSD",1644082099043,0.00378352,113.05,113.02,10.65]
["bitfinex","SOLUSD",1644082099242,0.00378352,113.05,113.02,10.9]
["bitfinex","SOLUSD",1644082099442,0.00378352,113.05,113.03,133.16]
["bitfinex","SOLUSD",1644082099642,0.00378352,113.05,113.04,10.65]
["bitfinex","SOLUSD",1644082099843,0.00378352,113.05,113.04,13.41015936]
["bitfinex","SOLUSD",1644082100043,0.00378352,113.05,113.04,32.93315936]
["bitfinex","SOLUSD",1644082100242,0.00378352,113.05,113.04,33.24688791]
["bitfinex","SOLUSD",1644082100443,0.00378352,113.05,113.04,30.73672855]
["bitfinex","SOLUSD",1644082100645,0.00378352,113.05,113.04,43.99482855]
["bitfinex","SOLUSD",1644082101045,0.00378352,113.05,113.04,43.6811]
["bitfinex","SOLUSD",1644082101246,0.00378352,113.05,113.04,24.173]
["bitfinex","SOLUSD",1644082101447,0.00378352,113.05,113.04,10.65]
["bitfinex","SOLUSD",1644082101645,0.00378352,113.05,113.04,25.88477658]
["bitfinex","SOLUSD",1644082102243,0.00378352,113.05,113.04,16.65]
["bitfinex","SOLUSD",1644082102645,0.00378352,113.05,113.04,16.9]
["bitfinex","SOLUSD",1644082102846,0.00378352,113.05,113.04,17.21558416]
["bitfinex","SOLUSD",1644082103045,0.00378352,113.05,113.04,31.3585466]
["bitfinex","SOLUSD",1644082103244,0.00378352,113.05,113.04,179.3872083]
["bitfinex","SOLUSD",1644082103446,0.00378352,113.05,113.04,185.8921483]
["bitfinex","SOLUSD",1644082103846,0.00378352,113.05,113.04,171.0234866]
["bitfinex","SOLUSD",1644082104450,0.07572584,113.11,113.04,171.0234866]
["bitfinex","SOLUSD",1644082104648,0.00378352,113.05,113.04,184.2812866]
["bitfinex","SOLUSD",1644082105549,0.00572584,113.11,113.05,175.0]
["bitfinex","SOLUSD",1644082105754,0.00572584,113.11,113.1,0.30760144]
["bitfinex","SOLUSD",1644082105954,0.00572584,113.11,113.1,10.95760144]
["bitfinex","SOLUSD",1644082106149,0.00572584,113.11,113.1,32.0827861]
["bitfinex","SOLUSD",1644082106351,0.00572584,113.11,113.1,25.77518466]
["bitfinex","SOLUSD",1644082106549,0.00572584,113.11,113.1,10.65]
["bitfinex","SOLUSD",1644082106749,0.00572584,113.11,113.1,34.21046738]
["bitfinex","SOLUSD",1644082107755,0.00572584,113.11,113.1,10.65]
["bitfinex","SOLUSD",1644082108353,0.00572584,113.11,113.06,6.50379]
["bitfinex","SOLUSD",1644082108554,6.06691502,113.11,113.06,6.50379]
["bitfinex","SOLUSD",1644082108756,40.43994631,113.1,113.01,39.37524394]
["bitfinex","SOLUSD",1644082108954,40.43994631,113.1,113.03,31.87420364]
["bitfinex","SOLUSD",1644082109154,0.00572584,113.11,113.04,17.15494]
["bitfinex","SOLUSD",1644082109355,0.00572584,113.11,113.05,10.65]
["bitfinex","SOLUSD",1644082109557,0.00572584,113.11,113.06,6.50379]
["bitfinex","SOLUSD",1644082109758,0.00572584,113.11,113.07,10.65]
["bitfinex","SOLUSD",1644082109956,0.00572584,113.11,113.07,17.15322]
["bitfinex","SOLUSD",1644082110157,0.00572584,113.11,113.08,38.30412822]
["bitfinex","SOLUSD",1644082110354,0.00572584,113.11,113.09,10.65]
["bitfinex","SOLUSD",1644082111559,0.15168348,113.12,113.09,10.65]
["bitfinex","SOLUSD",1644082111755,0.14572584,113.11,113.09,10.65]
["bitfinex","SOLUSD",1644082112758,0.14572584,113.11,113.01,169.7425]
["bitfinex","SOLUSD",1644082112958,0.14572584,113.11,113.04,17.15494]
["bitfinex","SOLUSD",1644082114663,0.14572584,113.11,113.04,51.40793345]
["bitfinex","SOLUSD",1644082114961,0.14572584,113.11,113.04,19.66509936]
["bitfinex","SOLUSD",1644082115763,0.14572584,113.11,113.04,19.91509936]
["bitfinex","SOLUSD",1644082116165,0.14572584,113.11,113.04,17.15494]
["bitfinex","SOLUSD",1644082121088,0.14572584,113.11,113.04,10.65]
["bitfinex","SOLUSD",1644082121784,166.0,113.1,113.01,2.51015936]
["bitfinex","SOLUSD",1644082121985,166.0,113.1,113.01,10.65]
["bitfinex","SOLUSD",1644082122187,166.25,113.1,113.01,10.65]
["bitfinex","SOLUSD",1644082122684,37.97869103,113.09,113.01,10.65]
["bitfinex","SOLUSD",1644082123086,38.22869103,113.09,113.01,10.65]
["bitfinex","SOLUSD",1644082123887,51.50169103,113.09,113.01,10.65]
["bitfinex","SOLUSD",1644082125490,51.50169103,113.09,112.99,12.9471]
["bitfinex","SOLUSD",1644082127690,51.50169103,113.09,112.99,54.44547161]
["bitfinex","SOLUSD",1644082127891,51.25169103,113.09,112.99,65.09547161]
["bitfinex","SOLUSD",1644082128091,51.25169103,113.09,112.99,67.85563097]
["bitfinex","SOLUSD",1644082128092,37.97869103,113.09,112.99,67.85563097]
["bitfinex","SOLUSD",1644082128691,37.97869103,113.09,112.99,23.8471]
["bitfinex","SOLUSD",1644082128892,37.97869103,113.09,112.99,23.5971]
["bitfinex","SOLUSD",1644082129093,37.97869103,113.09,112.99,23.8471]
["bitfinex","SOLUSD",1644082129293,37.97869103,113.09,112.99,23.5971]
["bitfinex","SOLUSD",1644082129492,37.97869103,113.09,112.99,10.65]
["bitfinex","SOLUSD",1644082129699,175.0,113.08,112.97,8.13984064]
["bitfinex","SOLUSD",1644082129894,115.0,113.07,112.94,10.65]
["bitfinex","SOLUSD",1644082130296,115.25,113.07,112.94,10.65]
["bitfinex","SOLUSD",1644082130696,43.49268151,113.06,112.94,10.65]
["bitfinex","SOLUSD",1644082131095,43.74268151,113.06,112.93,39.04120442]
["bitfinex","SOLUSD",1644082131295,43.74268151,113.06,112.94,10.65]
["bitfinex","SOLUSD",1644082132099,35.89366058,113.04,112.94,10.65]
["bitfinex","SOLUSD",1644082132294,36.14366058,113.04,112.94,10.65]
["bitfinex","SOLUSD",1644082133194,36.14366058,113.04,112.94,57.64864579]
["bitfinex","SOLUSD",1644082134998,13.2803,113.03,112.94,10.65]
["bitfinex","SOLUSD",1644082135198,13.5303,113.03,112.94,10.65]
["bitfinex","SOLUSD",1644082135400,13.5303,113.03,112.9,30.24367998]
["bitfinex","SOLUSD",1644082135598,13.5303,113.03,112.92,10.65]
["bitfinex","SOLUSD",1644082135999,43.3374165,113.02,112.92,10.65]
["bitfinex","SOLUSD",1644082136198,43.79768404,113.0,112.92,10.65]
["bitfinex","SOLUSD",1644082136598,44.04768404,113.0,112.92,10.65]
["bitfinex","SOLUSD",1644082138202,44.04768404,113.0,112.91,37.49287561]
["bitfinex","SOLUSD",1644082139005,13.2848,112.99,112.91,37.49287561]
["bitfinex","SOLUSD",1644082139205,13.5348,112.99,112.9,10.65]
["bitfinex","SOLUSD",1644082139906,43.79768404,113.0,112.9,40.89367998]
["bitfinex","SOLUSD",1644082140107,43.79768404,113.0,112.91,8.34284735]
["bitfinex","SOLUSD",1644082140406,43.79768404,113.0,112.93,37.52696332]
["bitfinex","SOLUSD",1644082140612,43.79768404,113.0,112.94,10.65]
["bitfinex","SOLUSD",1644082141405,43.60025424,113.0,112.94,10.65]
["bitfinex","SOLUSD",1644082141807,43.85025424,113.0,112.94,10.65]
["bitfinex","SOLUSD",1644082142007,43.85025424,113.0,112.95,37.491572]
["bitfinex","SOLUSD",1644082142207,43.85025424,113.0,112.95,48.141572]
["bitfinex","SOLUSD",1644082142809,43.85025424,113.0,112.95,10.65]
["bitfinex","SOLUSD",1644082143008,43.85025424,113.0,112.87,12.9794]
["bitfinex","SOLUSD",1644082143408,43.85025424,113.0,112.88,10.65]
["bitfinex","SOLUSD",1644082143910,43.60025424,113.0,112.89,100.14603444]
["bitfinex","SOLUSD",1644082144210,4.426,113.09,112.91,53.32417412]
["bitfinex","SOLUSD",1644082144409,49.56204434,113.11,112.92,10.65]
["bitfinex","SOLUSD",1644082144609,49.56204434,113.11,112.92,25.1372918]
["bitfinex","SOLUSD",1644082145209,13.2806,113.03,112.92,16.65]
["bitfinex","SOLUSD",1644082145410,13.2806,113.03,112.92,10.65]
["bitfinex","SOLUSD",1644082145714,13.5306,113.03,112.92,10.65]
["bitfinex","SOLUSD",1644082146312,39.98470941,113.02,112.93,45.59637987]
["bitfinex","SOLUSD",1644082146512,39.98470941,113.02,112.94,10.65]
["bitfinex","SOLUSD",1644082146712,39.98470941,113.02,112.95,44.90249274]
["bitfinex","SOLUSD",1644082146914,39.98470941,113.02,112.93,12.763]
["bitfinex","SOLUSD",1644082147611,39.98470941,113.02,112.94,10.65]
["bitfinex","SOLUSD",1644082148012,40.23470941,113.02,112.94,59.09413845]
["bitfinex","SOLUSD",1644082148612,39.98470941,113.02,112.94,59.09413845]
["bitfinex","SOLUSD",1644082148814,39.98470941,113.02,112.94,59.34413845]
["bitfinex","SOLUSD",1644082149212,48.3321,113.06,112.94,112.36413845]
["bitfinex","SOLUSD",1644082149412,115.0,113.07,112.94,114.87429781]
["bitfinex","SOLUSD",1644082149613,1.83194434,113.11,112.96,53.02]
["bitfinex","SOLUSD",1644082149813,1.83194434,113.11,112.97,63.67]
["bitfinex","SOLUSD",1644082150013,1.83194434,113.11,112.97,88.88263582]
["bitfinex","SOLUSD",1644082150312,35.37910111,113.1,112.98,46.65513173]
["bitfinex","SOLUSD",1644082150512,35.37910111,113.1,113.0,48.12342492]
["bitfinex","SOLUSD",1644082150715,35.37910111,113.1,113.01,10.65]
["bitfinex","SOLUSD",1644082151113,35.37910111,113.1,113.02,35.15676084]
["bitfinex","SOLUSD",1644082151315,35.62910111,113.1,113.02,35.15676084]
["bitfinex","SOLUSD",1644082151514,35.37910111,113.1,113.04,48.4230705]
["bitfinex","SOLUSD",1644082151814,35.37910111,113.1,113.04,59.0730705]
["bitfinex","SOLUSD",1644082152514,0.14572584,113.11,113.04,121.5500705]
["bitfinex","SOLUSD",1644082152815,0.14572584,113.11,113.04,124.31022986]
["bitfinex","SOLUSD",1644082153015,0.14572584,113.11,113.05,133.16]
["bitfinex","SOLUSD",1644082153216,0.14572584,113.11,113.06,10.65]
["bitfinex","SOLUSD",1644082153416,0.14572584,113.11,113.07,38.44971707]
["bitfinex","SOLUSD",1644082153614,0.14572584,113.11,113.08,10.65]
["bitfinex","SOLUSD",1644082154216,0.14572584,113.11,113.09,42.85345259]
["bitfinex","SOLUSD",1644082154415,0.14572584,113.11,113.09,53.50345259]
["bitfinex","SOLUSD",1644082155415,0.14572584,113.11,113.09,10.65]
["bitfinex","SOLUSD",1644082156418,0.14572584,113.11,113.09,58.45694561]
["bitfinex","SOLUSD",1644082157220,0.14572584,113.11,113.09,58.70694561]
["bitfinex","SOLUSD",1644082157520,0.14572584,113.11,113.09,58.45694561]
["bitfinex","SOLUSD",1644082157922,0.14572584,113.11,113.09,10.65]
["bitfinex","SOLUSD",1644082158621,0.14572584,113.11,113.07,10.65]
["bitfinex","SOLUSD",1644082158822,0.14572584,113.11,113.05,10.65]
["bitfinex","SOLUSD",1644082159023,0.14572584,113.11,113.06,40.58418432]
["bitfinex","SOLUSD",1644082159424,0.14572584,113.11,113.08,40.33714269]
["bitfinex","SOLUSD",1644082159822,0.14572584,113.11,113.08,51.23714269]
["bitfinex","SOLUSD",1644082160021,0.14572584,113.11,113.08,50.98714269]
["bitfinex","SOLUSD",1644082161025,0.14572584,113.11,113.08,51.23714269]
["bitfinex","SOLUSD",1644082164326,0.14572584,113.11,113.08,106.76730205]
["bitfinex","SOLUSD",1644082165729,0.14572584,113.11,113.08,53.74730205]
["bitfinex","SOLUSD",1644082165933,0.14572584,113.11,113.08,51.23714269]
["bitfinex","SOLUSD",1644082166131,0.14572584,113.11,113.08,10.65]
["bitfinex","SOLUSD",1644082166433,0.14572584,113.11,113.06,10.65]
["bitfinex","SOLUSD",1644082166630,0.14572584,113.11,113.03,36.1642]
["bitfinex","SOLUSD",1644082166631,0.14572584,113.11,113.04,10.65]
["bitfinex","SOLUSD",1644082167235,0.14572584,113.11,113.05,45.21289461]
["bitfinex","SOLUSD",1644082167432,0.14572584,113.11,113.07,46.50012235]
["bitfinex","SOLUSD",1644082168033,0.14572584,113.11,113.06,10.65]
["bitfinex","SOLUSD",1644082169235,0.14572584,113.11,113.03,22.9887]
["bitfinex","SOLUSD",1644082169436,0.14572584,113.11,113.04,10.65]
["bitfinex","SOLUSD",1644082169655,0.14572584,113.11,113.02,10.65]
["bitfinex","SOLUSD",1644082170456,0.14572584,113.11,113.0,39.38419721]
["bitfinex","SOLUSD",1644082170657,48.50673068,113.11,113.0,39.38419721]
["bitfinex","SOLUSD",1644082170959,48.75673068,113.11,113.0,39.38419721]
["bitfinex","SOLUSD",1644082171162,48.75673068,113.11,112.99,10.65]
["bitfinex","SOLUSD",1644082171461,62.02803068,113.11,112.99,10.65]
["bitfinex","SOLUSD",1644082172257,62.02803068,113.11,113.0,47.60248579]
["bitfinex","SOLUSD",1644082173259,62.02803068,113.11,112.98,10.65]
["bitfinex","SOLUSD",1644082174062,62.02803068,113.11,112.99,38.78431716]
["bitfinex","SOLUSD",1644082174361,62.02803068,113.11,112.99,49.43431716]
["bitfinex","SOLUSD",1644082175962,62.02803068,113.11,112.99,10.65]
["bitfinex","SOLUSD",1644082176963,62.02803068,113.11,112.99,54.97287541]
["bitfinex","SOLUSD",1644082178964,62.02803068,113.11,112.99,57.73303477]
["bitfinex","SOLUSD",1644082179167,48.75673068,113.11,112.99,71.94821943]
["bitfinex","SOLUSD",1644082179566,48.75673068,113.11,112.99,69.43806007]
["bitfinex","SOLUSD",1644082181279,48.75673068,113.11,112.99,71.94821943]
["bitfinex","SOLUSD",1644082181472,48.75673068,113.11,112.99,77.94821943]
["bitfinex","SOLUSD",1644082181679,48.75673068,113.11,112.99,71.94821943]
["bitfinex","SOLUSD",1644082182269,48.75673068,113.11,112.99,69.43806007]
["bitfinex","SOLUSD",1644082182670,48.75673068,113.11,112.99,55.22287541]
["bitfinex","SOLUSD",1644082182869,48.75673068,113.11,112.99,54.97287541]
["bitfinex","SOLUSD",1644082183071,13.2714,113.1,112.99,54.97287541]
["bitfinex","SOLUSD",1644082183273,47.13213873,113.09,112.99,54.97287541]
["bitfinex","SOLUSD",1644082183672,47.38213873,113.09,112.99,54.97287541]
["bitfinex","SOLUSD",1644082184672,47.13213873,113.09,112.99,57.48303477]
["bitfinex","SOLUSD",1644082184871,47.13213873,113.09,112.99,139.20551123]
["bitfinex","SOLUSD",1644082185070,47.13213873,113.09,112.99,152.97384719]
["bitfinex","SOLUSD",1644082185674,47.13213873,113.09,112.99,99.95384719]
["bitfinex","SOLUSD",1644082187275,47.13213873,113.09,112.99,152.97384719]
["bitfinex","SOLUSD",1644082187475,47.13213873,113.09,112.99,99.95384719]
["bitfinex","SOLUSD",1644082188076,0.14572584,113.11,112.99,152.97384719]
["bitfinex","SOLUSD",1644082188676,0.14572584,113.11,112.99,113.44514719]
["bitfinex","SOLUSD",1644082189077,0.14572584,113.11,113.0,53.02]
["bitfinex","SOLUSD",1644082189276,0.14572584,113.11,113.01,63.67]
["bitfinex","SOLUSD",1644082189478,36.3241,113.17,113.04,0.30577182]
["bitfinex","SOLUSD",1644082189479,1.22657936,113.14,113.04,0.30577182]
["bitfinex","SOLUSD",1644082189683,1.44242806,113.19,113.08,0.30575381]
["bitfinex","SOLUSD",1644082189878,0.21545008,113.19,113.09,63.67]
["bitfinex","SOLUSD",1644082190078,0.21545008,113.19,113.09,93.93124868]
["bitfinex","SOLUSD",1644082190276,0.21545008,113.19,113.12,0.30191066]
["bitfinex","SOLUSD",1644082190477,0.21545008,113.19,113.14,43.94358628]
["bitfinex","SOLUSD",1644082190678,0.21545008,113.19,113.15,10.65]
["bitfinex","SOLUSD",1644082190877,0.21545008,113.19,113.14,10.65]
["bitfinex","SOLUSD",1644082191979,0.21545008,113.19,113.14,58.0233843]
["bitfinex","SOLUSD",1644082193280,0.21545008,113.19,113.14,10.65]
["bitfinex","SOLUSD",1644082193480,0.21545008,113.19,113.06,23.8317]
["bitfinex","SOLUSD",1644082193683,0.21545008,113.19,113.07,10.65]
["bitfinex","SOLUSD",1644082194281,36.35871499,113.19,113.08,38.01266611]
["bitfinex","SOLUSD",1644082194483,36.35871499,113.19,113.08,48.66266611]
["bitfinex","SOLUSD",1644082194681,36.60871499,113.19,113.08,48.66266611]
["bitfinex","SOLUSD",1644082195081,13.2623,113.18,113.08,48.91266611]
["bitfinex","SOLUSD",1644082195283,46.01292429,113.17,113.08,48.91266611]
["bitfinex","SOLUSD",1644082195482,46.26292429,113.17,113.08,48.66266611]
["bitfinex","SOLUSD",1644082195689,46.26292429,113.17,113.08,10.65]
["bitfinex","SOLUSD",1644082196885,59.52712429,113.17,113.04,2.51015936]
["bitfinex","SOLUSD",1644082197086,59.52712429,113.17,113.03,29.31164839]
["bitfinex","SOLUSD",1644082197087,68.69112429,113.17,113.02,10.65]
["bitfinex","SOLUSD",1644082197285,46.5575,113.16,113.02,10.65]
["bitfinex","SOLUSD",1644082197785,46.8075,113.16,113.02,10.65]
["bitfinex","SOLUSD",1644082197986,42.82685867,113.15,113.03,44.94566469]
["bitfinex","SOLUSD",1644082198286,43.07685867,113.15,113.01,13.16015936]
["bitfinex","SOLUSD",1644082198586,43.07685867,113.15,113.02,0.25]
["bitfinex","SOLUSD",1644082198788,43.07685867,113.15,113.02,10.65]
["bitfinex","SOLUSD",1644082199087,13.2699,113.12,113.02,10.65]
["bitfinex","SOLUSD",1644082199289,39.31060564,113.11,113.02,49.84972204]
["bitfinex","SOLUSD",1644082199691,39.56060564,113.11,113.02,49.84972204]
["bitfinex","SOLUSD",1644082199887,39.56060564,113.11,113.02,52.3598814]
["bitfinex","SOLUSD",1644082200290,39.56060564,113.11,113.02,13.41015936]
["bitfinex","SOLUSD",1644082200488,39.56060564,113.11,113.02,13.16015936]
["bitfinex","SOLUSD",1644082200690,13.2715,113.1,113.02,10.65]
["bitfinex","SOLUSD",1644082200895,13.2715,113.1,112.97,2.51015936]
["bitfinex","SOLUSD",1644082201092,13.2715,113.1,112.95,1.25829019]
["bitfinex","SOLUSD",1644082201093,24.1715,113.1,112.95,1.25829019]
["bitfinex","SOLUSD",1644082201290,46.66841516,113.09,112.95,1.25829019]
["bitfinex","SOLUSD",1644082201491,46.66841516,113.09,112.94,16.59555365]
["bitfinex","SOLUSD",1644082201492,10.65,113.08,112.94,16.59555365]
["bitfinex","SOLUSD",1644082201690,10.65,113.08,112.94,0.19813991]
["bitfinex","SOLUSD",1644082201894,56.8032,113.08,112.94,0.19813991]
["bitfinex","SOLUSD",1644082202292,4.424,113.07,112.94,0.19813991]
["bitfinex","SOLUSD",1644082202493,47.87548198,113.06,112.94,0.19813991]
["bitfinex","SOLUSD",1644082202694,23.9311,113.05,112.94,0.19813991]
["bitfinex","SOLUSD",1644082203093,28.6051,113.05,112.94,0.19813991]
["bitfinex","SOLUSD",1644082203503,89.33565017,113.05,112.94,0.19813991]
["bitfinex","SOLUSD",1644082203698,100.61136428,113.04,112.94,0.00813991]
["bitfinex","SOLUSD",1644082203898,175.0,112.99,112.86,1.25829019]
["bitfinex","SOLUSD",1644082204100,10.65,112.98,112.83,1.25829019]
["bitfinex","SOLUSD",1644082204299,5.0,112.95,112.81,1.25829019]
["bitfinex","SOLUSD",1644082204501,5.0,112.95,112.81,7.77649019]
["bitfinex","SOLUSD",1644082204502,10.65,112.94,112.81,7.77649019]
["bitfinex","SOLUSD",1644082204701,40.31990761,112.93,112.82,35.1425521]
["bitfinex","SOLUSD",1644082204901,40.31990761,112.93,112.82,37.65271146]
["bitfinex","SOLUSD",1644082205100,40.56990761,112.93,112.82,37.65271146]
["bitfinex","SOLUSD",1644082205301,40.56990761,112.93,112.82,51.8252363]
["bitfinex","SOLUSD",1644082205603,40.31990761,112.93,112.84,48.23131791]
["bitfinex","SOLUSD",1644082205902,40.56990761,112.93,112.86,36.97207225]
["bitfinex","SOLUSD",1644082206502,40.31990761,112.93,112.86,39.73223161]
["bitfinex","SOLUSD",1644082206702,340.8434,112.99,112.86,39.73223161]
["bitfinex","SOLUSD",1644082206703,340.8434,112.99,112.86,50.38223161]
["bitfinex","SOLUSD",1644082207404,13.2864,112.98,112.86,50.38223161]
["bitfinex","SOLUSD",1644082207605,43.04822101,113.01,112.86,84.67554667]
["bitfinex","SOLUSD",1644082207804,49.46994101,113.01,112.86,84.67554667]
["bitfinex","SOLUSD",1644082208604,49.46994101,113.01,112.86,70.55475645]
["bitfinex","SOLUSD",1644082209004,49.46994101,113.01,112.86,84.67554667]
["bitfinex","SOLUSD",1644082209205,49.71994101,113.01,112.86,84.67554667]
["bitfinex","SOLUSD",1644082210007,63.00294101,113.01,112.86,84.67554667]
["bitfinex","SOLUSD",1644082210808,63.00294101,113.01,112.86,84.42554667]
["bitfinex","SOLUSD",1644082211024,73.65294101,113.01,112.86,53.62207225]
["bitfinex","SOLUSD",1644082211223,73.65294101,113.01,112.86,47.62207225]
["bitfinex","SOLUSD",1644082211723,73.65294101,113.01,112.86,36.97207225]
["bitfinex","SOLUSD",1644082211925,81.36349118,113.01,112.84,10.65]
["bitfinex","SOLUSD",1644082212128,119.39409118,113.01,112.84,10.65]
["bitfinex","SOLUSD",1644082212329,4.426,113.0,112.84,10.65]
["bitfinex","SOLUSD",1644082212526,13.2941,112.96,112.81,10.65]
["bitfinex","SOLUSD",1644082212726,6.42172,112.95,112.81,10.65]
["bitfinex","SOLUSD",1644082212930,38.82889663,112.94,112.82,35.93824616]
["bitfinex","SOLUSD",1644082213127,38.82889663,112.94,112.82,46.58824616]
["bitfinex","SOLUSD",1644082213327,39.07889663,112.94,112.82,46.58824616]
["bitfinex","SOLUSD",1644082213928,13.2939,112.91,112.82,46.58824616]
["bitfinex","SOLUSD",1644082214128,46.35542484,112.9,112.82,46.58824616]
["bitfinex","SOLUSD",1644082214332,46.60542484,112.9,112.82,46.58824616]
["bitfinex","SOLUSD",1644082215129,12.9888,113.1,112.82,46.58824616]
["bitfinex","SOLUSD",1644082215130,12.67673438,113.0,112.82,46.58824616]
["bitfinex","SOLUSD",1644082215333,13.291,112.95,112.82,63.27093036]
["bitfinex","SOLUSD",1644082215533,13.291,112.95,112.83,14.12079022]
["bitfinex","SOLUSD",1644082215731,13.291,112.95,112.84,10.65]
["bitfinex","SOLUSD",1644082215931,13.291,112.95,112.84,27.3326842]
["bitfinex","SOLUSD",1644082216132,41.65543792,112.94,112.85,40.41496894]
["bitfinex","SOLUSD",1644082216340,41.65543792,112.94,112.86,10.65]
["bitfinex","SOLUSD",1644082216532,41.90543792,112.94,112.85,48.55480958]
["bitfinex","SOLUSD",1644082216735,41.90543792,112.94,112.85,10.65]
["bitfinex","SOLUSD",1644082216938,13.2916,112.93,112.83,2.51015936]
["bitfinex","SOLUSD",1644082217134,13.2916,112.93,112.83,13.41015936]
["bitfinex","SOLUSD",1644082217336,13.5416,112.93,112.83,13.41015936]
["bitfinex","SOLUSD",1644082217534,13.5416,112.93,112.83,13.16015936]
["bitfinex","SOLUSD",1644082217834,34.86172835,112.92,112.83,59.88617023]
["bitfinex","SOLUSD",1644082218234,35.11172835,112.92,112.83,59.88617023]
["bitfinex","SOLUSD",1644082218433,41.53344835,112.92,112.83,59.88617023]
["bitfinex","SOLUSD",1644082218835,41.53344835,112.92,112.83,60.13617023]
["bitfinex","SOLUSD",1644082219234,41.28344835,112.92,112.83,60.13617023]
["bitfinex","SOLUSD",1644082219434,87.2469,113.02,112.84,14.12079022]
["bitfinex","SOLUSD",1644082219637,76.5969,113.02,112.86,0.31604186]
["bitfinex","SOLUSD",1644082219836,46.1483,113.04,112.87,10.65]
["bitfinex","SOLUSD",1644082220041,46.1483,113.04,112.87,51.32495801]
["bitfinex","SOLUSD",1644082220239,22.8259,113.06,112.91,13.275]
["bitfinex","SOLUSD",1644082220435,42.27199161,113.05,112.93,47.41468356]
["bitfinex","SOLUSD",1644082220636,42.27199161,113.05,112.95,47.75842835]
["bitfinex","SOLUSD",1644082220835,42.27199161,113.05,112.96,10.65]
["bitfinex","SOLUSD",1644082221137,42.27199161,113.05,112.97,37.55253205]
["bitfinex","SOLUSD",1644082221335,42.27199161,113.05,112.99,48.33259101]
["bitfinex","SOLUSD",1644082221939,42.27199161,113.05,112.98,10.65]
["bitfinex","SOLUSD",1644082222737,42.52199161,113.05,112.98,10.65]
["bitfinex","SOLUSD",1644082223737,42.52199161,113.05,112.96,10.65]
["bitfinex","SOLUSD",1644082224342,55.80029161,113.05,112.93,10.65]
["bitfinex","SOLUSD",1644082224639,55.80029161,113.05,112.93,48.52577041]
["bitfinex","SOLUSD",1644082225044,55.80029161,113.05,112.9,23.8204]
["bitfinex","SOLUSD",1644082225341,55.80029161,113.05,112.85,0.00131071]
["bitfinex","SOLUSD",1644082225342,66.3089,112.96,112.85,0.00131071]
["bitfinex","SOLUSD",1644082225541,0.46,112.93,112.82,3.73878666]
["bitfinex","SOLUSD",1644082225742,10.65,112.92,112.74,3.21493473]
["bitfinex","SOLUSD",1644082225942,13.16015936,112.92,112.73,327.97284475]
["bitfinex","SOLUSD",1644082226142,13.41015936,112.92,112.74,44.96331966]
["bitfinex","SOLUSD",1644082226441,13.2967,112.89,112.76,47.7179469]
["bitfinex","SOLUSD",1644082226641,13.2967,112.89,112.76,64.8890369]
["bitfinex","SOLUSD",1644082226841,13.5467,112.89,112.76,64.8890369]
["bitfinex","SOLUSD",1644082227343,13.5467,112.89,112.76,120.41919626]
["bitfinex","SOLUSD",1644082227743,0.25,112.89,112.76,120.41919626]
["bitfinex","SOLUSD",1644082228243,13.5433,112.92,112.76,120.41919626]
["bitfinex","SOLUSD",1644082228644,13.5433,112.92,112.76,120.66919626]
["bitfinex","SOLUSD",1644082228844,13.5433,112.92,112.76,126.66919626]
["bitfinex","SOLUSD",1644082229243,13.2933,112.92,112.76,126.66919626]
["bitfinex","SOLUSD",1644082229443,13.2933,112.92,112.78,46.94576771]
["bitfinex","SOLUSD",1644082229643,13.2933,112.92,112.79,70.18936]
["bitfinex","SOLUSD",1644082229843,83.64075288,112.95,112.8,97.04752116]
["bitfinex","SOLUSD",1644082229844,96.93075288,112.95,112.8,97.04752116]
["bitfinex","SOLUSD",1644082230044,85.466,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082230247,10.65,112.94,112.82,41.8381531]
["bitfinex","SOLUSD",1644082231047,85.466,112.95,112.82,41.8381531]
["bitfinex","SOLUSD",1644082231247,96.116,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082231447,107.58075288,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082231647,114.51991224,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082231848,114.76991224,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082232047,131.19556713,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082232547,126.76656713,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082233148,115.30181425,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082233747,115.05181425,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082235150,115.30181425,112.95,112.82,41.5881531]
["bitfinex","SOLUSD",1644082242252,96.366,112.95,112.82,41.8381531]
["bitfinex","SOLUSD",1644082242452,96.116,112.95,112.82,41.8381531]
["bitfinex","SOLUSD",1644082244957,13.2859,112.98,112.83,72.69720936]
["bitfinex","SOLUSD",1644082245157,108.4623,113.02,112.85,53.02]
["bitfinex","SOLUSD",1644082245356,108.4623,113.02,112.86,106.05224914]
["bitfinex","SOLUSD",1644082245556,108.4623,113.02,112.86,114.5624085]
["bitfinex","SOLUSD",1644082245759,108.4623,113.02,112.86,114.8124085]
["bitfinex","SOLUSD",1644082245956,108.4623,113.02,112.87,2.51015936]
["bitfinex","SOLUSD",1644082246156,108.4623,113.02,112.88,46.02823866]
["bitfinex","SOLUSD",1644082246357,108.4623,113.02,112.88,46.27823866]
["bitfinex","SOLUSD",1644082246557,108.4623,113.02,112.88,48.78839802]
["bitfinex","SOLUSD",1644082246759,10.65,113.02,112.88,101.80839802]
["bitfinex","SOLUSD",1644082248761,10.65,113.02,112.88,48.53839802]
["bitfinex","SOLUSD",1644082248958,10.65,113.02,112.88,46.02823866]
["bitfinex","SOLUSD",1644082249158,10.9,113.02,112.88,46.02823866]
["bitfinex","SOLUSD",1644082249958,24.1818,113.02,112.88,46.02823866]
["bitfinex","SOLUSD",1644082250160,37.96159378,113.02,112.88,46.02823866]
["bitfinex","SOLUSD",1644082250760,2.51015936,113.01,112.88,46.02823866]
["bitfinex","SOLUSD",1644082250965,44.2945,112.99,112.88,46.02823866]
["bitfinex","SOLUSD",1644082251162,10.65,112.98,112.88,46.02823866]
["bitfinex","SOLUSD",1644082251360,24.1884,112.98,112.88,46.02823866]
["bitfinex","SOLUSD",1644082253663,45.79023891,112.98,112.88,46.02823866]
["bitfinex","SOLUSD",1644082254864,45.29023891,112.98,112.88,46.02823866]
["bitfinex","SOLUSD",1644082256569,23.6884,112.98,112.88,46.02823866]
["bitfinex","SOLUSD",1644082256766,10.15,112.98,112.88,46.27823866]
["bitfinex","SOLUSD",1644082256966,13.2829,113.01,112.88,48.78839802]
["bitfinex","SOLUSD",1644082257968,13.2829,113.01,112.88,46.27823866]
["bitfinex","SOLUSD",1644082258169,13.5329,113.01,112.88,46.27823866]
["bitfinex","SOLUSD",1644082258369,24.75185831,113.01,112.88,46.27823866]
["bitfinex","SOLUSD",1644082259170,24.50185831,113.01,112.88,101.80839802]
["bitfinex","SOLUSD",1644082259470,22.7845,113.05,112.88,57.32723866]
["bitfinex","SOLUSD",1644082259687,13.16015936,113.0,112.88,46.02823866]
["bitfinex","SOLUSD",1644082259888,10.65,112.99,112.89,6.51358]
["bitfinex","SOLUSD",1644082260088,10.65,112.99,112.88,46.02823866]
["bitfinex","SOLUSD",1644082260289,13.16015936,112.99,112.88,46.02823866]
["bitfinex","SOLUSD",1644082260689,23.69022878,112.99,112.88,46.02823866]
["bitfinex","SOLUSD",1644082261990,13.2892,112.96,112.88,46.02823866]
["bitfinex","SOLUSD",1644082262190,23.9392,112.96,112.88,46.02823866]
["bitfinex","SOLUSD",1644082262388,24.1892,112.96,112.88,46.02823866]
["bitfinex","SOLUSD",1644082264589,10.9,112.96,112.88,46.02823866]
["bitfinex","SOLUSD",1644082264789,10.65,112.96,112.88,46.27823866]
["bitfinex","SOLUSD",1644082265793,13.2853,112.99,112.88,46.27823866]
["bitfinex","SOLUSD",1644082268098,13.2853,112.99,112.88,52.27823866]
["bitfinex","SOLUSD",1644082268295,13.5353,112.99,112.88,52.27823866]
["bitfinex","SOLUSD",1644082268497,13.5353,112.99,112.88,46.27823866]
["bitfinex","SOLUSD",1644082268895,13.2817,113.02,112.88,99.29823866]
["bitfinex","SOLUSD",1644082269097,186.10192039,113.1,112.93,0.31693569]
["bitfinex","SOLUSD",1644082269298,98.9611,113.1,112.95,53.02]
["bitfinex","SOLUSD",1644082269496,51.20605741,113.11,112.96,40.52306393]
["bitfinex","SOLUSD",1644082269696,61.85605741,113.11,112.96,51.42306393]
["bitfinex","SOLUSD",1644082269896,61.85605741,113.11,112.96,104.44306393]
["bitfinex","SOLUSD",1644082270097,13.2713,113.1,112.96,59.93322329]
["bitfinex","SOLUSD",1644082270296,13.2713,113.1,112.96,71.99142413]
["bitfinex","SOLUSD",1644082270495,13.2713,113.1,112.97,6.50897]
["bitfinex","SOLUSD",1644082270696,13.2713,113.1,112.98,43.57594712]
["bitfinex","SOLUSD",1644082271096,13.2713,113.1,112.98,43.82594712]
["bitfinex","SOLUSD",1644082271596,13.2713,113.1,112.98,49.82594712]
["bitfinex","SOLUSD",1644082271796,13.2713,113.1,112.98,43.82594712]
["bitfinex","SOLUSD",1644082272296,13.2713,113.1,112.98,43.57594712]
["bitfinex","SOLUSD",1644082272497,114.2,113.09,112.94,35.1191]
["bitfinex","SOLUSD",1644082272698,13.2762,113.06,112.94,10.65]
["bitfinex","SOLUSD",1644082272898,13.2762,113.06,112.91,10.65]
["bitfinex","SOLUSD",1644082273297,13.5262,113.06,112.91,10.65]
["bitfinex","SOLUSD",1644082273497,13.5262,113.06,112.92,38.45149568]
["bitfinex","SOLUSD",1644082273700,13.5262,113.06,112.92,44.45149568]
["bitfinex","SOLUSD",1644082274701,13.5262,113.06,112.92,44.70149568]
["bitfinex","SOLUSD",1644082275402,13.5262,113.06,112.92,51.21334568]
["bitfinex","SOLUSD",1644082275601,13.2762,113.06,112.92,51.21334568]
["bitfinex","SOLUSD",1644082276605,13.2762,113.06,112.92,44.70149568]
["bitfinex","SOLUSD",1644082276905,13.5262,113.06,112.92,47.21165504]
["bitfinex","SOLUSD",1644082277104,13.5262,113.06,112.93,10.65]
["bitfinex","SOLUSD",1644082277304,13.5262,113.06,112.94,42.45964911]
["bitfinex","SOLUSD",1644082277707,13.5262,113.06,112.94,108.24034911]
["bitfinex","SOLUSD",1644082277908,0.25,113.06,112.94,121.40050847]
["bitfinex","SOLUSD",1644082278306,13.2733,113.09,112.94,121.40050847]
["bitfinex","SOLUSD",1644082279008,12.05825741,113.11,112.94,121.40050847]
["bitfinex","SOLUSD",1644082279307,12.05825741,113.11,112.94,68.38050847]
["bitfinex","SOLUSD",1644082279506,12.05825741,113.11,112.94,121.40050847]
["bitfinex","SOLUSD",1644082279708,12.30825741,113.11,112.94,121.40050847]
["bitfinex","SOLUSD",1644082280407,13.2713,113.1,112.94,131.78331568]
["bitfinex","SOLUSD",1644082280807,13.5213,113.1,112.94,131.78331568]
["bitfinex","SOLUSD",1644082281407,13.5213,113.1,112.94,131.53331568]
["bitfinex","SOLUSD",1644082281808,13.5213,113.1,112.94,121.15050847]
["bitfinex","SOLUSD",1644082282008,13.5213,113.1,112.94,68.13050847]
["bitfinex","SOLUSD",1644082282209,2.51015936,113.09,112.94,68.13050847]
["bitfinex","SOLUSD",1644082282408,13.2755,113.07,112.94,65.62034911]
["bitfinex","SOLUSD",1644082282810,13.5255,113.07,112.94,65.87034911]
["bitfinex","SOLUSD",1644082283009,13.5255,113.07,112.94,118.89034911]
["bitfinex","SOLUSD",1644082283411,0.25,113.07,112.94,118.89034911]
["bitfinex","SOLUSD",1644082283608,0.25,113.07,112.95,2.51015936]
["bitfinex","SOLUSD",1644082283810,13.5222,113.1,112.96,94.41628397]
["bitfinex","SOLUSD",1644082284214,13.5222,113.1,112.97,2.51015936]
["bitfinex","SOLUSD",1644082284412,13.5222,113.1,112.98,44.32734549]
["bitfinex","SOLUSD",1644082284612,13.2722,113.1,112.98,44.32734549]
["bitfinex","SOLUSD",1644082284814,13.2722,113.1,112.98,44.57734549]
["bitfinex","SOLUSD",1644082285314,13.2722,113.1,112.98,47.08750485]
["bitfinex","SOLUSD",1644082285613,13.2722,113.1,112.98,97.59734549]
["bitfinex","SOLUSD",1644082286022,25.81095741,113.11,112.99,2.51015936]
["bitfinex","SOLUSD",1644082286219,25.81095741,113.11,113.0,39.57826493]
["bitfinex","SOLUSD",1644082286622,36.7919,113.13,113.0,39.57826493]
["bitfinex","SOLUSD",1644082286623,129.272,113.16,113.01,55.53015936]
["bitfinex","SOLUSD",1644082286821,77.5152,113.18,113.01,55.53015936]
["bitfinex","SOLUSD",1644082286822,77.5152,113.18,113.04,0.3029833]
["bitfinex","SOLUSD",1644082287019,77.5152,113.18,113.04,56.56769347]
["bitfinex","SOLUSD",1644082287217,13.2631,113.17,113.04,65.32785283]
["bitfinex","SOLUSD",1644082287416,13.2631,113.17,113.04,65.02486953]
["bitfinex","SOLUSD",1644082287821,13.2631,113.17,113.04,71.52980953]
["bitfinex","SOLUSD",1644082288017,13.5131,113.17,113.04,55.70665017]
["bitfinex","SOLUSD",1644082288419,13.2631,113.17,113.05,53.02]
["bitfinex","SOLUSD",1644082288617,0.21545008,113.19,113.06,93.01685404]
["bitfinex","SOLUSD",1644082288818,0.21545008,113.19,113.08,0.31517564]
["bitfinex","SOLUSD",1644082289019,0.21545008,113.19,113.1,53.02]
["bitfinex","SOLUSD",1644082289217,0.21545008,113.19,113.11,46.62420613]
["bitfinex","SOLUSD",1644082289418,0.21545008,113.19,113.11,58.73620613]
["bitfinex","SOLUSD",1644082289618,0.21545008,113.19,113.11,64.98620613]
["bitfinex","SOLUSD",1644082290019,0.21545008,113.19,113.11,67.49636549]
["bitfinex","SOLUSD",1644082290218,0.21545008,113.19,113.11,64.98620613]
["bitfinex","SOLUSD",1644082291420,0.21545008,113.19,113.11,52.87420613]
["bitfinex","SOLUSD",1644082291617,0.21545008,113.19,113.11,59.37512613]
["bitfinex","SOLUSD",1644082291818,0.21545008,113.19,113.11,53.12512613]
["bitfinex","SOLUSD",1644082292618,0.21545008,113.19,113.11,46.62420613]
["bitfinex","SOLUSD",1644082294243,0.21545008,113.19,113.11,46.87420613]
["bitfinex","SOLUSD",1644082294751,0.21545008,113.19,113.11,49.38436549]
["bitfinex","SOLUSD",1644082295143,0.21545008,113.19,113.11,46.87420613]
["bitfinex","SOLUSD",1644082295745,0.21545008,113.19,113.12,2.51015936]
["bitfinex","SOLUSD",1644082295944,0.21545008,113.19,113.13,37.34627137]
["bitfinex","SOLUSD",1644082296443,0.21545008,113.19,113.13,37.59627137]
["bitfinex","SOLUSD",1644082296844,0.21545008,113.19,113.13,37.34627137]
["bitfinex","SOLUSD",1644082299750,0.21545008,113.19,113.08,42.41843945]
["bitfinex","SOLUSD",1644082299950,0.21545008,113.19,113.08,30.32324]
["bitfinex","SOLUSD",1644082300349,0.21545008,113.19,113.08,30.57324]
["bitfinex","SOLUSD",1644082300851,0.21545008,113.19,113.09,40.12228094]
["bitfinex","SOLUSD",1644082301549,0.21545008,113.19,113.09,51.26728094]
["bitfinex","SOLUSD",1644082301751,0.21545008,113.19,113.09,106.7974403]
["bitfinex","SOLUSD",1644082301949,0.21545008,113.19,113.11,53.02]
["bitfinex","SOLUSD",1644082302154,0.21545008,113.19,113.13,53.32716865]
["bitfinex","SOLUSD",1644082302352,0.21545008,113.19,113.14,52.39085978]
["bitfinex","SOLUSD",1644082302551,0.21545008,113.19,113.14,107.92101914]
["bitfinex","SOLUSD",1644082302751,0.21545008,113.19,113.14,114.17101914]
["bitfinex","SOLUSD",1644082302952,0.19355396,113.19,113.15,2.51015936]
["bitfinex","SOLUSD",1644082303249,0.24635024,113.19,113.16,10.65]
["bitfinex","SOLUSD",1644082303648,0.37620776,113.19,113.16,16.9]
["bitfinex","SOLUSD",1644082303849,0.37620776,113.19,113.17,143.0]
["bitfinex","SOLUSD",1644082303850,0.00559256,113.19,113.17,143.0]
["bitfinex","SOLUSD",1644082304051,0.00559256,113.19,113.18,10.65]
["bitfinex","SOLUSD",1644082304250,0.00559256,113.19,113.18,10.9]
["bitfinex","SOLUSD",1644082305152,0.00559256,113.19,113.18,10.65]
["bitfinex","SOLUSD",1644082305451,0.00559256,113.19,113.18,20.361]
["bitfinex","SOLUSD",1644082305950,0.00559256,113.19,113.18,20.111]
["bitfinex","SOLUSD",1644082306250,0.00559256,113.19,113.18,10.65]
["bitfinex","SOLUSD",1644082306650,6.06678174,113.19,113.15,10.65]
["bitfinex","SOLUSD",1644082306850,6.31678174,113.19,113.12,10.65]
["bitfinex","SOLUSD",1644082307053,6.31678174,113.19,113.13,50.56269559]
["bitfinex","SOLUSD",1644082307454,6.31678174,113.19,113.13,6.49977]
["bitfinex","SOLUSD",1644082308053,6.06678174,113.19,113.13,6.49977]
["bitfinex","SOLUSD",1644082308252,3.03618546,113.19,113.13,6.49977]
["bitfinex","SOLUSD",1644082308453,0.00559256,113.19,113.14,49.75998669]
["bitfinex","SOLUSD",1644082308652,0.00559256,113.19,113.15,6.49862]
["bitfinex","SOLUSD",1644082308854,0.00559256,113.19,113.16,38.24598098]
["bitfinex","SOLUSD",1644082309556,13.69868111,113.24,113.16,38.24598098]
["bitfinex","SOLUSD",1644082309752,13.94868111,113.24,113.16,38.24598098]
["bitfinex","SOLUSD",1644082310654,13.94868111,113.24,113.12,53.02]
["bitfinex","SOLUSD",1644082310855,53.02,113.21,113.01,3.73878666]
["bitfinex","SOLUSD",1644082311054,133.16,113.16,113.02,6.50609]
["bitfinex","SOLUSD",1644082311255,10.65,113.15,113.02,6.50609]
["bitfinex","SOLUSD",1644082311456,178.04678828,113.15,113.02,6.50609]
["bitfinex","SOLUSD",1644082311662,24.10246152,113.14,113.02,46.43131181]
["bitfinex","SOLUSD",1644082311857,13.2724,113.11,113.02,46.43131181]
["bitfinex","SOLUSD",1644082312156,10.65,113.1,113.02,6.50609]
["bitfinex","SOLUSD",1644082312357,10.9,113.1,113.02,6.50609]
["bitfinex","SOLUSD",1644082312563,0.25,113.1,113.02,6.50609]
["bitfinex","SOLUSD",1644082312757,10.65,113.1,113.02,6.50609]
["bitfinex","SOLUSD",1644082312957,23.9188,113.13,112.97,10.65]
["bitfinex","SOLUSD",1644082313159,10.65,113.13,112.98,59.5284]
["bitfinex","SOLUSD",1644082313460,10.9,113.13,112.99,92.11371644]
["bitfinex","SOLUSD",1644082313659,10.9,113.13,112.99,98.11371644]
["bitfinex","SOLUSD",1644082313858,10.9,113.13,112.99,98.36371644]
["bitfinex","SOLUSD",1644082314459,10.65,113.13,112.99,110.22971644]
["bitfinex","SOLUSD",1644082314661,265.7732,113.21,113.0,25.423042]
["bitfinex","SOLUSD",1644082314862,10.65,113.16,113.03,53.02]
["bitfinex","SOLUSD",1644082315063,23.734,113.21,113.05,53.02]
["bitfinex","SOLUSD",1644082315264,10.65,113.2,113.06,99.46934549]
["bitfinex","SOLUSD",1644082315462,10.65,113.2,113.06,111.14834549]
["bitfinex","SOLUSD",1644082315662,10.65,113.2,113.06,117.39834549]
["bitfinex","SOLUSD",1644082316063,23.9104,113.2,113.06,117.39834549]
["bitfinex","SOLUSD",1644082316263,23.9104,113.2,113.06,58.37834549]
["bitfinex","SOLUSD",1644082316467,23.9104,113.2,113.06,46.69934549]
["bitfinex","SOLUSD",1644082316667,23.9104,113.2,113.06,46.44934549]
["bitfinex","SOLUSD",1644082317081,26.56157108,113.19,113.06,46.44934549]
["bitfinex","SOLUSD",1644082317267,13.2677,113.16,113.06,46.44934549]
["bitfinex","SOLUSD",1644082317470,10.65,113.15,113.06,46.44934549]
["bitfinex","SOLUSD",1644082317869,10.9,113.15,113.06,46.44934549]
["bitfinex","SOLUSD",1644082319695,10.9,113.15,113.06,46.69934549]
["bitfinex","SOLUSD",1644082319900,6.42172,113.14,113.06,46.69934549]
["bitfinex","SOLUSD",1644082321094,10.65,113.16,113.06,46.69934549]
["bitfinex","SOLUSD",1644082321294,0.25,113.16,113.06,46.69934549]
["bitfinex","SOLUSD",1644082321697,10.65,113.19,113.06,46.69934549]
["bitfinex","SOLUSD",1644082321994,17.07172,113.18,113.06,46.69934549]
["bitfinex","SOLUSD",1644082322195,17.32172,113.18,113.06,46.69934549]
["bitfinex","SOLUSD",1644082322899,10.9,113.18,113.06,46.69934549]
["bitfinex","SOLUSD",1644082323096,24.162,113.18,113.06,46.69934549]
["bitfinex","SOLUSD",1644082324498,445.67811425,113.32,113.1,109.0]
["bitfinex","SOLUSD",1644082324699,3.6894498,113.28,113.15,0.31691072]
["bitfinex","SOLUSD",1644082324899,0.92540861,113.3,113.16,63.67]
["bitfinex","SOLUSD",1644082325098,0.14754878,113.34,113.21,0.30907355]
["bitfinex","SOLUSD",1644082325298,0.14754878,113.34,113.22,10.65]
["bitfinex","SOLUSD",1644082325499,0.14754878,113.34,113.23,44.30500029]
["bitfinex","SOLUSD",1644082325698,0.14754878,113.34,113.23,61.20500029]
["bitfinex","SOLUSD",1644082326198,0.14754878,113.34,113.23,80.01902048]
["bitfinex","SOLUSD",1644082326397,0.14754878,113.34,113.23,60.95500029]
["bitfinex","SOLUSD",1644082326599,42.87902122,113.34,113.23,60.95500029]
["bitfinex","SOLUSD",1644082326797,42.87902122,113.34,113.23,44.30500029]
["bitfinex","SOLUSD",1644082327198,42.87902122,113.34,113.23,44.55500029]
["bitfinex","SOLUSD",1644082327601,42.87902122,113.34,113.23,51.04903029]
["bitfinex","SOLUSD",1644082327904,13.2446,113.33,113.23,6.49403]
["bitfinex","SOLUSD",1644082328903,34.20930572,113.32,113.23,52.33296898]
["bitfinex","SOLUSD",1644082329104,34.20930572,113.32,113.19,4.414]
["bitfinex","SOLUSD",1644082329303,47.45600572,113.32,113.2,6.49575]
["bitfinex","SOLUSD",1644082329706,47.45600572,113.32,113.2,6.74575]
["bitfinex","SOLUSD",1644082330106,47.45600572,113.32,113.21,44.64972936]
["bitfinex","SOLUSD",1644082330307,47.45600572,113.32,113.21,51.14489936]
["bitfinex","SOLUSD",1644082330506,47.45600572,113.32,113.21,6.49517]
["bitfinex","SOLUSD",1644082330917,47.70600572,113.32,113.21,6.49517]
["bitfinex","SOLUSD",1644082331506,47.70600572,113.32,113.22,47.12618157]
["bitfinex","SOLUSD",1644082333712,47.45600572,113.32,113.22,47.12618157]
["bitfinex","SOLUSD",1644082333913,47.45600572,113.32,113.23,6.49403]
["bitfinex","SOLUSD",1644082334112,47.45600572,113.32,113.24,42.4768414]
["bitfinex","SOLUSD",1644082334313,34.20930572,113.32,113.24,48.9702914]
["bitfinex","SOLUSD",1644082335312,34.20930572,113.32,113.24,59.6202914]
["bitfinex","SOLUSD",1644082335713,0.14754878,113.34,113.24,59.8702914]
["bitfinex","SOLUSD",1644082335922,0.14754878,113.34,113.24,71.2662914]
["bitfinex","SOLUSD",1644082336114,0.14754878,113.34,113.24,77.2662914]
["bitfinex","SOLUSD",1644082336515,0.14754878,113.34,113.24,71.2662914]
["bitfinex","SOLUSD",1644082336717,0.14754878,113.34,113.24,59.6202914]
["bitfinex","SOLUSD",1644082337514,0.14754878,113.34,113.24,68.9372914]
["bitfinex","SOLUSD",1644082338116,0.14754878,113.34,113.24,69.1872914]
["bitfinex","SOLUSD",1644082339019,0.14754878,113.34,113.24,59.6202914]
["bitfinex","SOLUSD",1644082340317,0.14754878,113.34,113.24,59.8702914]
["bitfinex","SOLUSD",1644082342218,0.14754878,113.34,113.24,59.6202914]
["bitfinex","SOLUSD",1644082343619,0.14754878,113.34,113.24,59.8702914]
["bitfinex","SOLUSD",1644082344724,0.14754878,113.34,113.24,59.6202914]
["bitfinex","SOLUSD",1644082345024,0.44785988,113.38,113.24,70.41345]
["bitfinex","SOLUSD",1644082345224,0.44785988,113.38,113.29,53.33031349]
["bitfinex","SOLUSD",1644082345427,1.81019694,113.46,113.3,166.65]
["bitfinex","SOLUSD",1644082345625,0.61548332,113.46,113.31,53.02]
["bitfinex","SOLUSD",1644082345825,0.61548332,113.46,113.33,53.34261647]
["bitfinex","SOLUSD",1644082346034,47.5553929,113.45,113.35,27.20382466]
["bitfinex","SOLUSD",1644082346230,47.5553929,113.45,113.36,15.059]
["bitfinex","SOLUSD",1644082346432,47.5553929,113.45,113.37,6.36741003]
["bitfinex","SOLUSD",1644082346629,47.5553929,113.45,113.38,10.65]
["bitfinex","SOLUSD",1644082346832,47.5553929,113.45,113.38,17.13543]
["bitfinex","SOLUSD",1644082347729,60.7864929,113.45,113.38,17.13543]
["bitfinex","SOLUSD",1644082347929,61.07116338,113.45,113.38,17.13543]
["bitfinex","SOLUSD",1644082350933,61.07116338,113.45,113.38,6.48543]
["bitfinex","SOLUSD",1644082351333,61.32116338,113.45,113.38,6.48543]
["bitfinex","SOLUSD",1644082351538,61.32116338,113.45,113.35,10.65]
["bitfinex","SOLUSD",1644082351732,61.32116338,113.45,113.36,6.48658]
["bitfinex","SOLUSD",1644082352134,61.07116338,113.45,113.36,17.13658]
["bitfinex","SOLUSD",1644082352633,47.84006338,113.45,113.36,17.13658]
["bitfinex","SOLUSD",1644082352833,47.84006338,113.45,113.36,17.38658]
["bitfinex","SOLUSD",1644082353648,47.84006338,113.45,113.36,43.12633636]
["bitfinex","SOLUSD",1644082354252,47.84006338,113.45,113.36,42.87633636]
["bitfinex","SOLUSD",1644082354853,48.09006338,113.45,113.36,43.12633636]
["bitfinex","SOLUSD",1644082355051,48.09006338,113.45,113.36,57.17633636]
["bitfinex","SOLUSD",1644082355653,0.53467048,113.45,113.36,57.17633636]
["bitfinex","SOLUSD",1644082355852,0.28467048,113.45,113.36,57.17633636]
["bitfinex","SOLUSD",1644082356250,0.28467048,113.45,113.36,79.53052174]
["bitfinex","SOLUSD",1644082356450,0.28467048,113.45,113.36,73.53052174]
["bitfinex","SOLUSD",1644082356653,0.28467048,113.45,113.36,79.53052174]
["bitfinex","SOLUSD",1644082357054,46.44978149,113.45,113.36,79.53052174]
["bitfinex","SOLUSD",1644082358253,0.28467048,113.45,113.36,79.53052174]
["bitfinex","SOLUSD",1644082358453,0.28467048,113.45,113.36,106.78324158]
["bitfinex","SOLUSD",1644082359254,0.28467048,113.45,113.36,159.80324158]
["bitfinex","SOLUSD",1644082359453,0.28467048,113.45,113.36,239.94324158]
["bitfinex","SOLUSD",1644082359653,0.28467048,113.45,113.37,14.890705]
["bitfinex","SOLUSD",1644082359856,0.28467048,113.45,113.38,70.15543]
["bitfinex","SOLUSD",1644082360154,0.10452708,113.56,113.42,175.0]
["bitfinex","SOLUSD",1644082360355,0.10452708,113.56,113.43,197.13883969]
["bitfinex","SOLUSD",1644082360559,0.10452708,113.56,113.47,0.32420738]
["bitfinex","SOLUSD",1644082360755,41.99541531,113.6,113.48,10.65]
["bitfinex","SOLUSD",1644082360954,41.99541531,113.6,113.49,26.13522927]
["bitfinex","SOLUSD",1644082360955,0.20905416,113.56,113.49,26.13522927]
["bitfinex","SOLUSD",1644082361155,0.20905416,113.56,113.5,10.65]
["bitfinex","SOLUSD",1644082361355,0.20905416,113.56,113.51,7.83147833]
["bitfinex","SOLUSD",1644082361554,0.20905416,113.56,113.52,10.65]
["bitfinex","SOLUSD",1644082363156,0.20905416,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082363654,0.20905416,113.56,113.49,17.12915]
["bitfinex","SOLUSD",1644082364055,0.20905416,113.56,113.49,47.56126286]
["bitfinex","SOLUSD",1644082364557,0.20905416,113.56,113.49,47.81126286]
["bitfinex","SOLUSD",1644082364756,0.20905416,113.56,113.49,53.81126286]
["bitfinex","SOLUSD",1644082365155,0.20905416,113.56,113.49,53.56126286]
["bitfinex","SOLUSD",1644082365356,0.20905416,113.56,113.49,53.81126286]
["bitfinex","SOLUSD",1644082365956,0.20905416,113.56,113.49,23.12915]
["bitfinex","SOLUSD",1644082366257,0.20905416,113.56,113.49,17.12915]
["bitfinex","SOLUSD",1644082368259,47.7319481,113.56,113.49,17.12915]
["bitfinex","SOLUSD",1644082368474,13.219,113.55,113.49,17.12915]
["bitfinex","SOLUSD",1644082368671,13.219,113.55,113.46,10.65]
["bitfinex","SOLUSD",1644082368872,13.469,113.55,113.46,6.48086]
["bitfinex","SOLUSD",1644082369073,2.51015936,113.54,113.46,6.48086]
["bitfinex","SOLUSD",1644082369272,37.89854561,113.53,113.46,6.48086]
["bitfinex","SOLUSD",1644082369772,47.80328101,113.51,113.46,6.48086]
["bitfinex","SOLUSD",1644082370376,48.05328101,113.51,113.46,6.48086]
["bitfinex","SOLUSD",1644082370874,47.80328101,113.51,113.46,6.48086]
["bitfinex","SOLUSD",1644082371474,47.80328101,113.51,113.44,10.65]
["bitfinex","SOLUSD",1644082371676,48.05328101,113.51,113.44,10.65]
["bitfinex","SOLUSD",1644082372275,47.80328101,113.51,113.44,10.9]
["bitfinex","SOLUSD",1644082372475,47.80328101,113.51,113.45,3.71657859]
["bitfinex","SOLUSD",1644082372674,0.20905416,113.56,113.45,14.36657859]
["bitfinex","SOLUSD",1644082372876,0.20905416,113.56,113.45,14.61657859]
["bitfinex","SOLUSD",1644082373174,0.20905416,113.56,113.45,23.12673795]
["bitfinex","SOLUSD",1644082373577,0.20905416,113.56,113.45,95.75036777]
["bitfinex","SOLUSD",1644082373775,0.20905416,113.56,113.45,104.62408981]
["bitfinex","SOLUSD",1644082373976,0.20905416,113.56,113.45,118.27757947]
["bitfinex","SOLUSD",1644082374374,0.20905416,113.56,113.46,13.2117]
["bitfinex","SOLUSD",1644082374581,0.20905416,113.56,113.47,10.65]
["bitfinex","SOLUSD",1644082374975,0.20905416,113.56,113.48,28.43680605]
["bitfinex","SOLUSD",1644082375175,0.20905416,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082375375,0.20905416,113.56,113.5,5.52990155]
["bitfinex","SOLUSD",1644082375675,0.20905416,113.56,113.51,10.65]
["bitfinex","SOLUSD",1644082376075,0.20905416,113.56,113.52,28.43680605]
["bitfinex","SOLUSD",1644082376275,0.20905416,113.56,113.53,10.65]
["bitfinex","SOLUSD",1644082377080,0.20905416,113.56,113.54,5.52990155]
["bitfinex","SOLUSD",1644082377376,0.20905416,113.56,113.54,16.17990155]
["bitfinex","SOLUSD",1644082378077,0.20905416,113.56,113.54,16.42990155]
["bitfinex","SOLUSD",1644082378277,0.20905416,113.56,113.54,10.65]
["bitfinex","SOLUSD",1644082379077,0.20905416,113.56,113.48,4.402]
["bitfinex","SOLUSD",1644082379277,0.20905416,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082379477,48.95549895,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082379679,48.95549895,113.56,113.5,24.74514217]
["bitfinex","SOLUSD",1644082379877,48.95549895,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082380077,49.20549895,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082380377,48.95549895,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082380579,59.74549895,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082381178,59.74549895,113.56,113.44,15.19862982]
["bitfinex","SOLUSD",1644082381379,59.74549895,113.56,113.45,10.65]
["bitfinex","SOLUSD",1644082381578,49.20549895,113.56,113.45,10.65]
["bitfinex","SOLUSD",1644082381778,49.20549895,113.56,113.45,13.16015936]
["bitfinex","SOLUSD",1644082382180,49.20549895,113.56,113.45,25.84862982]
["bitfinex","SOLUSD",1644082382378,48.95549895,113.56,113.46,40.83584403]
["bitfinex","SOLUSD",1644082382580,0.20905416,113.56,113.47,10.65]
["bitfinex","SOLUSD",1644082382879,0.20905416,113.56,113.47,175.17227884]
["bitfinex","SOLUSD",1644082383078,0.20905416,113.56,113.48,31.36227884]
["bitfinex","SOLUSD",1644082383279,0.20905416,113.56,113.49,10.65]
["bitfinex","SOLUSD",1644082383485,0.20905416,113.56,113.5,6.78435323]
["bitfinex","SOLUSD",1644082383679,0.20905416,113.56,113.51,10.65]
["bitfinex","SOLUSD",1644082383879,0.20905416,113.56,113.52,26.66971413]
["bitfinex","SOLUSD",1644082384082,0.20905416,113.56,113.53,10.65]
["bitfinex","SOLUSD",1644082384579,0.20905416,113.56,113.53,9.65]
["bitfinex","SOLUSD",1644082386180,0.20905416,113.56,113.53,37.54751493]
["bitfinex","SOLUSD",1644082386381,41.08519515,113.6,113.56,6.79094584]
["bitfinex","SOLUSD",1644082386582,41.50330347,113.6,113.56,6.79094584]
["bitfinex","SOLUSD",1644082387203,0.41810832,113.6,113.56,6.79094584]
["bitfinex","SOLUSD",1644082389888,48.12119826,113.61,113.56,6.79094584]
["bitfinex","SOLUSD",1644082389889,47.53930658,113.61,113.56,6.79094584]
["bitfinex","SOLUSD",1644082390086,0.187295,113.64,113.56,6.79094584]
["bitfinex","SOLUSD",1644082391086,40.16341089,113.64,113.56,6.79094584]
["bitfinex","SOLUSD",1644082391286,40.41341089,113.64,113.56,6.79094584]
["bitfinex","SOLUSD",1644082393087,40.16341089,113.64,113.56,6.79094584]
["bitfinex","SOLUSD",1644082395592,40.16341089,113.64,113.56,17.44094584]
["bitfinex","SOLUSD",1644082395992,40.16341089,113.64,113.56,50.18513868]
["bitfinex","SOLUSD",1644082396192,40.16341089,113.64,113.56,43.39419284]
["bitfinex","SOLUSD",1644082396393,0.187295,113.64,113.56,43.39419284]
["bitfinex","SOLUSD",1644082396792,0.187295,113.64,113.56,43.64419284]
["bitfinex","SOLUSD",1644082397195,0.187295,113.64,113.56,111.86282266]
["bitfinex","SOLUSD",1644082397496,0.187295,113.64,113.56,58.84282266]
["bitfinex","SOLUSD",1644082397698,0.187295,113.64,113.56,61.35298202]
["bitfinex","SOLUSD",1644082398101,0.187295,113.64,113.56,120.37298202]
["bitfinex","SOLUSD",1644082398599,0.187295,113.64,113.58,1.36217784]
["bitfinex","SOLUSD",1644082398799,0.187295,113.64,113.6,30.8151929]
["bitfinex","SOLUSD",1644082398999,0.187295,113.64,113.62,3.29117778]
["bitfinex","SOLUSD",1644082399199,0.187295,113.64,113.62,14.19117778]
["bitfinex","SOLUSD",1644082399903,0.187295,113.64,113.62,11.69117778]
["bitfinex","SOLUSD",1644082402828,0.187295,113.64,113.62,10.9]
["bitfinex","SOLUSD",1644082404328,0.187295,113.64,113.63,1.43002386]
["bitfinex","SOLUSD",1644082404528,0.187295,113.64,113.63,12.08002386]
["bitfinex","SOLUSD",1644082404930,0.187295,113.64,113.63,10.65]
["bitfinex","SOLUSD",1644082405932,0.187295,113.64,113.63,38.38555389]
["bitfinex","SOLUSD",1644082406133,0.187295,113.64,113.63,10.65]
["bitfinex","SOLUSD",1644082407841,0.187295,113.64,113.63,10.9]
["bitfinex","SOLUSD",1644082408236,0.187295,113.64,113.63,10.65]
["bitfinex","SOLUSD",1644082408637,0.187295,113.64,113.63,10.9]
["bitfinex","SOLUSD",1644082408838,0.187295,113.64,113.63,11.21687542]
["bitfinex","SOLUSD",1644082409038,13.1955,113.75,113.63,11.21687542]
["bitfinex","SOLUSD",1644082409039,23.3818,113.77,113.64,0.062705]
["bitfinex","SOLUSD",1644082409238,23.75639,113.77,113.65,10.65]
["bitfinex","SOLUSD",1644082409738,38.97631988,113.76,113.65,10.65]
["bitfinex","SOLUSD",1644082410741,13.1956,113.75,113.65,10.65]
["bitfinex","SOLUSD",1644082411142,41.98551946,113.74,113.65,10.65]
["bitfinex","SOLUSD",1644082412242,41.98551946,113.74,113.65,10.9]
["bitfinex","SOLUSD",1644082412645,41.98551946,113.74,113.66,25.89325278]
["bitfinex","SOLUSD",1644082412941,41.98551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082414748,42.23551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082415153,41.98551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082415351,42.23551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082416154,41.98551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082416854,41.98551946,113.74,113.67,10.9]
["bitfinex","SOLUSD",1644082417154,41.98551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082417358,42.23551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082418959,41.98551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082419162,42.23551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082419558,41.98551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082420159,42.23551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082420561,41.98551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082422174,42.23551946,113.74,113.67,10.65]
["bitfinex","SOLUSD",1644082422772,42.23551946,113.74,113.64,4.397]
["bitfinex","SOLUSD",1644082423672,42.23551946,113.74,113.65,10.65]
["bitfinex","SOLUSD",1644082423871,41.98551946,113.74,113.65,10.65]
["bitfinex","SOLUSD",1644082424272,0.37459,113.77,113.65,10.9]
["bitfinex","SOLUSD",1644082424473,0.37459,113.77,113.65,63.92]
["bitfinex","SOLUSD",1644082424672,0.37459,113.77,113.66,14.527523]
["bitfinex","SOLUSD",1644082424874,0.37459,113.77,113.67,10.65]
["bitfinex","SOLUSD",1644082425175,0.37459,113.77,113.67,63.67]
["bitfinex","SOLUSD",1644082425372,0.37459,113.77,113.68,30.28919534]
["bitfinex","SOLUSD",1644082425575,0.37459,113.77,113.69,10.65]
["bitfinex","SOLUSD",1644082425773,0.37459,113.77,113.69,10.9]
["bitfinex","SOLUSD",1644082425972,0.37459,113.77,113.69,10.65]
["bitfinex","SOLUSD",1644082426573,0.37459,113.77,113.69,10.9]
["bitfinex","SOLUSD",1644082426975,0.37459,113.77,113.69,36.4389056]
["bitfinex","SOLUSD",1644082427374,0.37459,113.77,113.69,36.1889056]
["bitfinex","SOLUSD",1644082427976,0.37459,113.77,113.69,36.4389056]
["bitfinex","SOLUSD",1644082428376,0.37459,113.77,113.69,89.4589056]
["bitfinex","SOLUSD",1644082428978,0.37459,113.77,113.69,36.1889056]
["bitfinex","SOLUSD",1644082429377,0.37459,113.77,113.69,89.2089056]
["bitfinex","SOLUSD",1644082429578,0.37459,113.77,113.69,36.1889056]
["bitfinex","SOLUSD",1644082431377,0.37459,113.77,113.69,36.4389056]
["bitfinex","SOLUSD",1644082431578,0.37459,113.77,113.69,10.65]
["bitfinex","SOLUSD",1644082432176,0.37459,113.77,113.67,15.046]
["bitfinex","SOLUSD",1644082432378,0.37459,113.77,113.67,10.9]
["bitfinex","SOLUSD",1644082432578,0.37459,113.77,113.67,37.65295383]
["bitfinex","SOLUSD",1644082432979,0.37459,113.77,113.67,90.67295383]
["bitfinex","SOLUSD",1644082433179,0.37459,113.77,113.67,104.64380588]
["bitfinex","SOLUSD",1644082433383,0.37459,113.77,113.67,39.14837505]
["bitfinex","SOLUSD",1644082433579,14.35674936,113.77,113.65,4.396]
["bitfinex","SOLUSD",1644082433780,128.55674936,113.77,113.65,4.396]
["bitfinex","SOLUSD",1644082434081,13.1949,113.76,113.65,4.396]
["bitfinex","SOLUSD",1644082434279,40.73525384,113.75,113.65,4.396]
["bitfinex","SOLUSD",1644082434480,40.73525384,113.75,113.66,2.14883357]
["bitfinex","SOLUSD",1644082434880,41.10984384,113.75,113.65,10.65]
["bitfinex","SOLUSD",1644082435281,41.10984384,113.75,113.65,10.9]
["bitfinex","SOLUSD",1644082435579,41.10984384,113.75,113.65,10.65]
["bitfinex","SOLUSD",1644082436681,41.35984384,113.75,113.65,10.65]
["bitfinex","SOLUSD",1644082437082,41.10984384,113.75,113.65,10.65]
["bitfinex","SOLUSD",1644082437284,41.10984384,113.75,113.66,0.50789168]
["bitfinex","SOLUSD",1644082437680,41.10984384,113.75,113.66,0.00789168]
["bitfinex","SOLUSD",1644082438485,41.10984384,113.75,113.65,10.9]
["bitfinex","SOLUSD",1644082438882,41.10984384,113.75,113.65,13.41015936]
["bitfinex","SOLUSD",1644082439484,41.10984384,113.75,113.65,10.65]
["bitfinex","SOLUSD",1644082439683,41.35984384,113.75,113.65,10.65]
["bitfinex","SOLUSD",1644082440085,57.02338713,113.75,113.62,10.65]
["bitfinex","SOLUSD",1644082440684,57.02338713,113.75,113.63,26.56609139]
["bitfinex","SOLUSD",1644082441087,54.55534384,113.75,113.64,10.65]
["bitfinex","SOLUSD",1644082441786,57.01988713,113.75,113.64,10.65]
["bitfinex","SOLUSD",1644082442686,54.55534384,113.75,113.64,10.65]
["bitfinex","SOLUSD",1644082442887,57.01988713,113.75,113.64,10.65]
["bitfinex","SOLUSD",1644082443891,3.57297038,113.74,113.64,10.65]
["bitfinex","SOLUSD",1644082444492,42.19449401,113.73,113.64,10.65]
["bitfinex","SOLUSD",1644082444891,42.56908401,113.73,113.64,10.65]
["bitfinex","SOLUSD",1644082445492,56.01708401,113.73,113.64,10.65]
["bitfinex","SOLUSD",1644082445892,42.81908401,113.73,113.64,10.65]
["bitfinex","SOLUSD",1644082448494,42.56908401,113.73,113.64,16.3754924]
["bitfinex","SOLUSD",1644082448694,42.56908401,113.73,113.64,16.6254924]
["bitfinex","SOLUSD",1644082448897,42.56908401,113.73,113.64,16.3754924]
["bitfinex","SOLUSD",1644082449194,42.56908401,113.73,113.64,10.65]
["bitfinex","SOLUSD",1644082449793,55.76708401,113.73,113.64,10.65]
["bitfinex","SOLUSD",1644082449995,58.4816273,113.73,113.6,24.62085205]
["bitfinex","SOLUSD",1644082450294,41.99682062,113.71,113.58,23.88481744]
["bitfinex","SOLUSD",1644082450795,44.71136391,113.71,113.59,8.56628829]
["bitfinex","SOLUSD",1644082450997,45.08595391,113.71,113.59,2.51015936]
["bitfinex","SOLUSD",1644082451197,45.08595391,113.71,113.58,24.62085205]
["bitfinex","SOLUSD",1644082451198,42.62141062,113.71,113.58,24.62085205]
["bitfinex","SOLUSD",1644082451401,45.08595391,113.71,113.58,24.62085205]
["bitfinex","SOLUSD",1644082451596,42.62141062,113.71,113.58,24.62085205]
["bitfinex","SOLUSD",1644082451796,45.08595391,113.71,113.58,24.62085205]
["bitfinex","SOLUSD",1644082451996,13.2023,113.7,113.59,2.51015936]
["bitfinex","SOLUSD",1644082452196,41.0859513,113.69,113.59,30.71473875]
["bitfinex","SOLUSD",1644082452400,41.3359513,113.69,113.59,4.399]
["bitfinex","SOLUSD",1644082452797,41.3359513,113.69,113.57,17.55915936]
["bitfinex","SOLUSD",1644082452997,41.7105413,113.69,113.57,15.299]
["bitfinex","SOLUSD",1644082453198,13.2037,113.68,113.57,15.049]
["bitfinex","SOLUSD",1644082453398,13.2037,113.68,113.55,53.14011441]
["bitfinex","SOLUSD",1644082453399,45.58619722,113.67,113.55,4.4]
["bitfinex","SOLUSD",1644082453599,45.58619722,113.67,113.54,4.4]
["bitfinex","SOLUSD",1644082453803,97.93635658,113.67,113.54,7.00095239]
["bitfinex","SOLUSD",1644082454002,10.65,113.66,113.54,7.00095239]
["bitfinex","SOLUSD",1644082454198,41.72912772,113.65,113.54,7.00095239]
["bitfinex","SOLUSD",1644082454400,41.72912772,113.65,113.54,4.4]
["bitfinex","SOLUSD",1644082454603,71.37768708,113.65,113.54,4.4]
["bitfinex","SOLUSD",1644082454813,82.02768708,113.65,113.5,15.051]
["bitfinex","SOLUSD",1644082455003,24.7687,113.64,113.49,4.402]
["bitfinex","SOLUSD",1644082455202,10.65,113.63,113.47,10.65]
["bitfinex","SOLUSD",1644082455402,36.71816592,113.62,113.48,28.47083526]
["bitfinex","SOLUSD",1644082455603,39.05212314,113.6,113.48,28.47083526]
["bitfinex","SOLUSD",1644082455803,39.30212314,113.6,113.48,28.47083526]
["bitfinex","SOLUSD",1644082456003,52.51752314,113.6,113.48,35.38299462]
["bitfinex","SOLUSD",1644082456402,52.51752314,113.6,113.48,46.03299462]
["bitfinex","SOLUSD",1644082456604,52.51752314,113.6,113.48,41.63099462]
["bitfinex","SOLUSD",1644082456803,52.26752314,113.6,113.48,41.63099462]
["bitfinex","SOLUSD",1644082457002,52.51752314,113.6,113.48,55.77449762]
["bitfinex","SOLUSD",1644082460006,52.51752314,113.6,113.48,27.30366236]
["bitfinex","SOLUSD",1644082460209,76.70252314,113.6,113.46,6.91215936]
["bitfinex","SOLUSD",1644082460406,2.51015936,113.59,113.43,10.65]
["bitfinex","SOLUSD",1644082460607,13.2223,113.55,113.41,15.054]
["bitfinex","SOLUSD",1644082460809,35.2873,113.55,113.39,23.9559]
["bitfinex","SOLUSD",1644082461007,38.36105496,113.53,113.4,29.17645594]
["bitfinex","SOLUSD",1644082461207,38.61105496,113.53,113.4,29.17645594]
["bitfinex","SOLUSD",1644082461909,13.2229,113.52,113.4,29.17645594]
["bitfinex","SOLUSD",1644082462109,43.06370368,113.51,113.4,33.58245594]
["bitfinex","SOLUSD",1644082462320,43.31370368,113.51,113.4,33.58245594]
["bitfinex","SOLUSD",1644082463109,56.53820368,113.51,113.4,4.406]
["bitfinex","SOLUSD",1644082463911,56.53820368,113.51,113.35,24.83452726]
["bitfinex","SOLUSD",1644082463912,13.16015936,113.5,113.35,12.87256871]
["bitfinex","SOLUSD",1644082464114,37.07799127,113.49,113.31,36.98139103]
["bitfinex","SOLUSD",1644082464312,39.78753241,113.45,113.31,36.98139103]
["bitfinex","SOLUSD",1644082464514,48.89353241,113.45,113.31,36.98139103]
["bitfinex","SOLUSD",1644082464713,59.79353241,113.45,113.31,36.98139103]
["bitfinex","SOLUSD",1644082465315,13.234,113.42,113.31,36.98139103]
["bitfinex","SOLUSD",1644082465513,45.19617076,113.41,113.31,36.98139103]
["bitfinex","SOLUSD",1644082465713,45.44617076,113.41,113.31,36.98139103]
["bitfinex","SOLUSD",1644082467512,59.80517076,113.41,113.31,10.65]
["bitfinex","SOLUSD",1644082468512,59.80517076,113.41,113.32,26.13946161]
["bitfinex","SOLUSD",1644082469012,37.8718,113.46,113.32,39.94430366]
["bitfinex","SOLUSD",1644082469211,24.6396,113.46,113.33,10.65]
["bitfinex","SOLUSD",1644082469412,146.5378,113.49,113.33,19.51879178]
["bitfinex","SOLUSD",1644082469611,146.5378,113.49,113.34,16.31500141]
["bitfinex","SOLUSD",1644082469835,146.5378,113.49,113.35,10.65]
["bitfinex","SOLUSD",1644082470032,43.96498278,113.48,113.35,18.12706843]
["bitfinex","SOLUSD",1644082470231,44.21498278,113.48,113.36,2.51015936]
["bitfinex","SOLUSD",1644082470432,44.21498278,113.48,113.37,26.13946161]
["bitfinex","SOLUSD",1644082470635,43.96498278,113.48,113.37,26.13946161]
["bitfinex","SOLUSD",1644082470835,43.96498278,113.48,113.39,4.96690907]
["bitfinex","SOLUSD",1644082471038,43.96498278,113.48,113.4,10.65]
["bitfinex","SOLUSD",1644082471236,43.96498278,113.48,113.4,13.16015936]
["bitfinex","SOLUSD",1644082471436,43.96498278,113.48,113.38,10.65]
["bitfinex","SOLUSD",1644082471642,43.96498278,113.48,113.37,13.16015936]
["bitfinex","SOLUSD",1644082471837,43.96498278,113.48,113.37,2.51015936]
["bitfinex","SOLUSD",1644082472238,43.96498278,113.48,113.34,13.16015936]
["bitfinex","SOLUSD",1644082472840,43.96498278,113.48,113.34,26.96500141]
["bitfinex","SOLUSD",1644082473040,44.21498278,113.48,113.34,41.83379319]
["bitfinex","SOLUSD",1644082473240,44.21498278,113.48,113.35,21.94234828]
["bitfinex","SOLUSD",1644082473441,44.21498278,113.48,113.35,32.59234828]
["bitfinex","SOLUSD",1644082473642,44.21498278,113.48,113.35,13.16015936]
["bitfinex","SOLUSD",1644082474440,33.07975891,113.54,113.36,53.02]
["bitfinex","SOLUSD",1644082474441,30.56959955,113.54,113.36,53.02]
["bitfinex","SOLUSD",1644082474645,28.7861,113.54,113.39,53.02]
["bitfinex","SOLUSD",1644082474842,28.7861,113.54,113.41,53.02]
["bitfinex","SOLUSD",1644082475046,28.7861,113.54,113.42,10.65]
["bitfinex","SOLUSD",1644082475342,37.62283066,113.53,113.43,23.92566842]
["bitfinex","SOLUSD",1644082475544,37.62283066,113.53,113.44,10.65]
["bitfinex","SOLUSD",1644082475746,37.87283066,113.53,113.45,7.18070226]
["bitfinex","SOLUSD",1644082475946,37.87283066,113.53,113.45,17.83070226]
["bitfinex","SOLUSD",1644082476146,37.87283066,113.53,113.45,13.16015936]
["bitfinex","SOLUSD",1644082476344,37.62283066,113.53,113.45,13.16015936]
["bitfinex","SOLUSD",1644082476543,37.62283066,113.53,113.46,4.405]
["bitfinex","SOLUSD",1644082476744,37.62283066,113.53,113.45,13.16015936]
["bitfinex","SOLUSD",1644082477245,37.62283066,113.53,113.46,4.30549105]
["bitfinex","SOLUSD",1644082477443,47.0751,113.57,113.46,4.30549105]
["bitfinex","SOLUSD",1644082477843,47.0751,113.57,113.46,17.46565041]
["bitfinex","SOLUSD",1644082478045,72.2855,113.6,113.46,31.27049246]
["bitfinex","SOLUSD",1644082478244,78.70722,113.6,113.46,93.40928424]
["bitfinex","SOLUSD",1644082478444,35.26301078,113.59,113.48,26.80087963]
["bitfinex","SOLUSD",1644082478745,35.26301078,113.59,113.49,13.16015936]
["bitfinex","SOLUSD",1644082478945,35.26301078,113.59,113.5,4.30549105]
["bitfinex","SOLUSD",1644082479146,35.26301078,113.59,113.51,10.65]
["bitfinex","SOLUSD",1644082479344,41.68473078,113.59,113.51,10.65]
["bitfinex","SOLUSD",1644082480148,35.26301078,113.59,113.51,10.65]
["bitfinex","SOLUSD",1644082481148,35.26301078,113.59,113.51,15.73138467]
["bitfinex","SOLUSD",1644082481348,47.5513,113.62,113.51,18.24154403]
["bitfinex","SOLUSD",1644082481552,47.5513,113.62,113.52,4.402]
["bitfinex","SOLUSD",1644082481748,47.5513,113.62,113.53,10.65]
["bitfinex","SOLUSD",1644082482949,47.5513,113.62,113.53,10.15]
["bitfinex","SOLUSD",1644082483150,35.0004533,113.61,113.53,10.15]
["bitfinex","SOLUSD",1644082483649,35.2504533,113.61,113.53,10.15]
["bitfinex","SOLUSD",1644082485353,35.2504533,113.61,113.53,12.66015936]
["bitfinex","SOLUSD",1644082485549,35.0004533,113.61,113.53,16.15]
["bitfinex","SOLUSD",1644082485754,35.0004533,113.61,113.53,18.66015936]
["bitfinex","SOLUSD",1644082485949,23.4,113.63,113.54,6.27096082]
["bitfinex","SOLUSD",1644082486150,23.4,113.63,113.54,22.92096082]
["bitfinex","SOLUSD",1644082486350,23.4,113.63,113.54,25.43112018]
["bitfinex","SOLUSD",1644082486550,23.4,113.63,113.54,39.23596223]
["bitfinex","SOLUSD",1644082487051,34.87184203,113.62,113.54,39.23596223]
["bitfinex","SOLUSD",1644082487853,35.12184203,113.62,113.54,32.96500141]
["bitfinex","SOLUSD",1644082488051,0.25,113.62,113.54,32.96500141]
["bitfinex","SOLUSD",1644082488254,0.37459,113.64,113.54,69.92755816]
["bitfinex","SOLUSD",1644082488451,0.37459,113.64,113.54,78.74155816]
["bitfinex","SOLUSD",1644082489053,0.37459,113.64,113.55,27.87870706]
["bitfinex","SOLUSD",1644082489252,0.37459,113.64,113.57,13.1992]
["bitfinex","SOLUSD",1644082489452,0.37459,113.64,113.58,10.65]
["bitfinex","SOLUSD",1644082489653,0.37459,113.64,113.58,13.16015936]
["bitfinex","SOLUSD",1644082489856,0.37459,113.64,113.58,13.41015936]
["bitfinex","SOLUSD",1644082490258,0.37459,113.64,113.59,2.51015936]
["bitfinex","SOLUSD",1644082490460,0.37459,113.64,113.6,10.65]
["bitfinex","SOLUSD",1644082490957,0.37459,113.64,113.61,2.51015936]
["bitfinex","SOLUSD",1644082491157,0.37459,113.64,113.61,10.65]
["bitfinex","SOLUSD",1644082491557,0.37459,113.64,113.61,10.9]
["bitfinex","SOLUSD",1644082491957,0.37459,113.64,113.62,2.51015936]
["bitfinex","SOLUSD",1644082492159,40.05322013,113.7,113.62,2.51015936]
["bitfinex","SOLUSD",1644082492359,40.05322013,113.7,113.63,10.65]
["bitfinex","SOLUSD",1644082492360,0.74918,113.64,113.63,10.65]
["bitfinex","SOLUSD",1644082493258,2.02440884,113.74,113.63,27.21500141]
["bitfinex","SOLUSD",1644082493660,24.7373,113.77,113.63,27.21500141]
["bitfinex","SOLUSD",1644082494059,37.74802443,113.76,113.64,2.42152914]
["bitfinex","SOLUSD",1644082494261,37.74802443,113.76,113.64,13.32152914]
["bitfinex","SOLUSD",1644082494561,37.74802443,113.76,113.65,2.51015936]
["bitfinex","SOLUSD",1644082494759,37.74802443,113.76,113.65,13.41015936]
["bitfinex","SOLUSD",1644082495987,37.74802443,113.76,113.65,13.16015936]
["bitfinex","SOLUSD",1644082496262,37.74802443,113.76,113.65,10.65]
["bitfinex","SOLUSD",1644082496464,37.74802443,113.76,113.63,10.65]
["bitfinex","SOLUSD",1644082496764,15.047,113.75,113.57,35.066]
["bitfinex","SOLUSD",1644082496964,47.70604261,113.74,113.56,23.2494893]
["bitfinex","SOLUSD",1644082497163,15.049,113.73,113.56,23.2494893]
["bitfinex","SOLUSD",1644082497463,45.95137933,113.72,113.57,10.65]
["bitfinex","SOLUSD",1644082497662,45.95137933,113.72,113.58,7.85688138]
["bitfinex","SOLUSD",1644082497863,46.20137933,113.72,113.59,10.65]
["bitfinex","SOLUSD",1644082500367,46.20137933,113.72,113.59,13.16015936]
["bitfinex","SOLUSD",1644082500767,46.20137933,113.72,113.59,10.65]
["bitfinex","SOLUSD",1644082501364,46.20137933,113.72,113.59,13.16015936]
["bitfinex","SOLUSD",1644082501967,46.20137933,113.72,113.59,10.65]
["bitfinex","SOLUSD",1644082502972,23.8538,113.71,113.57,10.65]
["bitfinex","SOLUSD",1644082503168,74.5747,113.71,113.55,10.65]
["bitfinex","SOLUSD",1644082503369,74.8247,113.71,113.55,10.65]
["bitfinex","SOLUSD",1644082504069,13.209,113.67,113.54,2.51015936]
["bitfinex","SOLUSD",1644082504267,13.459,113.67,113.53,4.399]
["bitfinex","SOLUSD",1644082504866,60.9917,113.67,113.53,4.399]
["bitfinex","SOLUSD",1644082505067,41.76533456,113.66,113.53,6.90915936]
["bitfinex","SOLUSD",1644082505272,42.01533456,113.66,113.53,6.90915936]
["bitfinex","SOLUSD",1644082505668,23.8608,113.65,113.53,4.399]
["bitfinex","SOLUSD",1644082505867,23.8608,113.65,113.51,1.24396606]
["bitfinex","SOLUSD",1644082506071,24.1108,113.65,113.51,5.64596606]
["bitfinex","SOLUSD",1644082506266,24.1108,113.65,113.51,1.24396606]
["bitfinex","SOLUSD",1644082506467,39.7164005,113.64,113.51,1.24396606]
["bitfinex","SOLUSD",1644082506668,10.65,113.63,113.51,3.75412542]
["bitfinex","SOLUSD",1644082506869,42.3614509,113.62,113.51,3.75412542]
["bitfinex","SOLUSD",1644082507273,42.6114509,113.62,113.51,1.24396606]
["bitfinex","SOLUSD",1644082508871,42.6114509,113.62,113.51,7.03637625]
["bitfinex","SOLUSD",1644082509271,42.6114509,113.62,113.51,1.24396606]
["bitfinex","SOLUSD",1644082510072,42.6114509,113.62,113.5,1.24396606]
["bitfinex","SOLUSD",1644082511278,42.6114509,113.62,113.51,1.24396606]
["bitfinex","SOLUSD",1644082511573,42.3614509,113.62,113.51,1.24396606]
["bitfinex","SOLUSD",1644082512577,42.3614509,113.62,113.51,5.64596606]
["bitfinex","SOLUSD",1644082512778,42.3614509,113.62,113.51,30.10594057]
["bitfinex","SOLUSD",1644082512976,42.6114509,113.62,113.51,30.10594057]
["bitfinex","SOLUSD",1644082513377,42.6114509,113.62,113.51,4.402]
["bitfinex","SOLUSD",1644082515382,42.3614509,113.62,113.51,4.402]
["bitfinex","SOLUSD",1644082515580,42.3614509,113.62,113.5,5.64596606]
["bitfinex","SOLUSD",1644082516387,42.3614509,113.62,113.5,31.907241]
["bitfinex","SOLUSD",1644082516582,42.3614509,113.62,113.5,5.64596606]
["bitfinex","SOLUSD",1644082516780,42.6114509,113.62,113.5,1.24396606]
["bitfinex","SOLUSD",1644082517581,42.3614509,113.62,113.5,31.02391083]
["bitfinex","SOLUSD",1644082517881,42.3614509,113.62,113.52,2.57039197]
["bitfinex","SOLUSD",1644082518083,42.3614509,113.62,113.53,5.64596606]
["bitfinex","SOLUSD",1644082518283,42.3614509,113.62,113.53,8.15612542]
["bitfinex","SOLUSD",1644082518903,42.3614509,113.62,113.54,26.61780059]
["bitfinex","SOLUSD",1644082519302,42.3614509,113.62,113.53,31.84468969]
["bitfinex","SOLUSD",1644082519905,42.3614509,113.62,113.53,46.12688799]
["bitfinex","SOLUSD",1644082520204,42.3614509,113.62,113.53,52.12688799]
["bitfinex","SOLUSD",1644082520405,42.3614509,113.62,113.53,46.12688799]
["bitfinex","SOLUSD",1644082520606,42.3614509,113.62,113.53,52.12688799]
["bitfinex","SOLUSD",1644082520803,42.3614509,113.62,113.53,46.12688799]
["bitfinex","SOLUSD",1644082521005,42.3614509,113.62,113.54,4.56954675]
["bitfinex","SOLUSD",1644082521306,47.9671,113.67,113.54,17.97970611]
["bitfinex","SOLUSD",1644082521513,47.9671,113.67,113.55,6.91115936]
["bitfinex","SOLUSD",1644082521705,47.9671,113.67,113.56,10.65]
["bitfinex","SOLUSD",1644082522105,47.86485467,113.66,113.56,33.66837103]
["bitfinex","SOLUSD",1644082522305,47.86485467,113.66,113.56,11.89396606]
["bitfinex","SOLUSD",1644082522606,47.86485467,113.66,113.56,17.89396606]
["bitfinex","SOLUSD",1644082522806,48.11485467,113.66,113.56,10.65]
["bitfinex","SOLUSD",1644082524006,48.11485467,113.66,113.57,2.51015936]
["bitfinex","SOLUSD",1644082524207,48.11485467,113.66,113.57,6.0]
["bitfinex","SOLUSD",1644082524606,47.86485467,113.66,113.56,1.24396606]
["bitfinex","SOLUSD",1644082526007,48.11485467,113.66,113.56,1.24396606]
["bitfinex","SOLUSD",1644082527108,175.0,113.65,113.54,4.401]
["bitfinex","SOLUSD",1644082527309,44.6258195,113.64,113.49,25.65276598]
["bitfinex","SOLUSD",1644082527508,78.6261195,113.64,113.49,25.65276598]
["bitfinex","SOLUSD",1644082527707,78.8761195,113.64,113.49,25.65276598]
["bitfinex","SOLUSD",1644082527911,78.8761195,113.64,113.48,26.19872363]
["bitfinex","SOLUSD",1644082528116,23.6139,113.63,113.49,4.402]
["bitfinex","SOLUSD",1644082528308,23.8639,113.63,113.48,30.60072363]
["bitfinex","SOLUSD",1644082528509,23.8639,113.63,113.48,23.68856427]
["bitfinex","SOLUSD",1644082528708,24.7979,113.62,113.48,26.44872363]
["bitfinex","SOLUSD",1644082528909,36.14853348,113.61,113.48,26.19872363]
["bitfinex","SOLUSD",1644082529311,36.39853348,113.61,113.48,26.19872363]
["bitfinex","SOLUSD",1644082530211,36.39853348,113.61,113.49,4.402]
["bitfinex","SOLUSD",1644082530411,36.39853348,113.61,113.5,10.65]
["bitfinex","SOLUSD",1644082530712,36.39853348,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644082530911,36.39853348,113.61,113.5,30.60072363]
["bitfinex","SOLUSD",1644082531109,36.39853348,113.61,113.51,25.82396016]
["bitfinex","SOLUSD",1644082531309,36.39853348,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644082531515,36.39853348,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644082531710,36.14853348,113.61,113.52,13.16015936]
["bitfinex","SOLUSD",1644082532510,36.14853348,113.61,113.52,17.56215936]
["bitfinex","SOLUSD",1644082532711,36.14853348,113.61,113.52,6.91215936]
["bitfinex","SOLUSD",1644082532911,36.14853348,113.61,113.52,11.0411616]
["bitfinex","SOLUSD",1644082533211,36.39853348,113.61,113.53,2.51015936]
["bitfinex","SOLUSD",1644082533809,36.39853348,113.61,113.52,37.97076257]
["bitfinex","SOLUSD",1644082534012,36.39853348,113.61,113.52,13.03856427]
["bitfinex","SOLUSD",1644082534612,47.84153348,113.61,113.5,10.65]
["bitfinex","SOLUSD",1644082535414,47.84153348,113.61,113.5,13.16015936]
["bitfinex","SOLUSD",1644082535813,36.39853348,113.61,113.5,13.16015936]
["bitfinex","SOLUSD",1644082537017,36.14853348,113.61,113.5,26.19872363]
["bitfinex","SOLUSD",1644082538215,36.39853348,113.61,113.5,26.19872363]
["bitfinex","SOLUSD",1644082538616,36.39853348,113.61,113.5,40.48092193]
["bitfinex","SOLUSD",1644082538816,36.39853348,113.61,113.51,24.44681178]
["bitfinex","SOLUSD",1644082539016,36.39853348,113.61,113.5,40.48092193]
["bitfinex","SOLUSD",1644082539317,46.02553348,113.61,113.5,40.48092193]
["bitfinex","SOLUSD",1644082542420,36.14853348,113.61,113.5,40.48092193]
["bitfinex","SOLUSD",1644082544121,36.14853348,113.61,113.5,44.863042]
["bitfinex","SOLUSD",1644082544320,36.14853348,113.61,113.5,45.113042]
["bitfinex","SOLUSD",1644082544831,36.14853348,113.61,113.5,53.86452755]
["bitfinex","SOLUSD",1644082545822,36.14853348,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644082546023,36.14853348,113.61,113.52,10.65]
["bitfinex","SOLUSD",1644082546223,36.39853348,113.61,113.52,13.16015936]
["bitfinex","SOLUSD",1644082548025,36.39853348,113.61,113.52,10.65]
["bitfinex","SOLUSD",1644082548223,36.39853348,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644082548422,46.33453348,113.61,113.49,10.65]
["bitfinex","SOLUSD",1644082551428,13.2172,113.6,113.48,4.402]
["bitfinex","SOLUSD",1644082551725,24.1172,113.6,113.45,38.7114]
["bitfinex","SOLUSD",1644082551926,24.1172,113.6,113.46,4.404]
["bitfinex","SOLUSD",1644082552126,41.26159471,113.59,113.46,29.22208482]
["bitfinex","SOLUSD",1644082552325,41.51159471,113.59,113.46,29.22208482]
["bitfinex","SOLUSD",1644082552527,41.51159471,113.59,113.46,31.73224418]
["bitfinex","SOLUSD",1644082552826,41.51159471,113.59,113.46,31.98224418]
["bitfinex","SOLUSD",1644082553225,41.51159471,113.59,113.46,45.02080845]
["bitfinex","SOLUSD",1644082553425,41.26159471,113.59,113.46,45.02080845]
["bitfinex","SOLUSD",1644082553924,41.26159471,113.59,113.46,44.77080845]
["bitfinex","SOLUSD",1644082554125,41.26159471,113.59,113.46,42.26064909]
["bitfinex","SOLUSD",1644082554327,13.2184,113.58,113.46,29.22208482]
["bitfinex","SOLUSD",1644082554626,23.8684,113.58,113.46,4.404]
["bitfinex","SOLUSD",1644082555226,24.1184,113.58,113.46,4.404]
["bitfinex","SOLUSD",1644082555429,47.15251485,113.57,113.46,31.66181295]
["bitfinex","SOLUSD",1644082555827,47.40251485,113.57,113.46,31.66181295]
["bitfinex","SOLUSD",1644082557726,47.40251485,113.57,113.46,31.91181295]
["bitfinex","SOLUSD",1644082557928,47.40251485,113.57,113.46,34.42197231]
["bitfinex","SOLUSD",1644082558628,47.40251485,113.57,113.47,10.65]
["bitfinex","SOLUSD",1644082558827,47.40251485,113.57,113.48,9.4965238]
["bitfinex","SOLUSD",1644082559032,47.40251485,113.57,113.48,12.00668316]
["bitfinex","SOLUSD",1644082559228,47.40251485,113.57,113.48,12.25668316]
["bitfinex","SOLUSD",1644082559829,33.9264,113.61,113.48,12.25668316]
["bitfinex","SOLUSD",1644082560030,47.1612,113.63,113.49,2.51015936]
["bitfinex","SOLUSD",1644082560231,45.75356374,113.65,113.49,2.51015936]
["bitfinex","SOLUSD",1644082560232,14.82240703,113.65,113.5,15.052]
["bitfinex","SOLUSD",1644082560435,4.17240703,113.65,113.5,51.12424812]
["bitfinex","SOLUSD",1644082560636,1.70786374,113.65,113.51,32.37832305]
["bitfinex","SOLUSD",1644082560833,42.35670447,113.64,113.52,38.36852366]
["bitfinex","SOLUSD",1644082561131,42.35670447,113.64,113.52,40.87868302]
["bitfinex","SOLUSD",1644082561335,42.35670447,113.64,113.54,9.03381309]
["bitfinex","SOLUSD",1644082562037,42.35670447,113.64,113.53,10.65]
["bitfinex","SOLUSD",1644082562232,42.35670447,113.64,113.53,15.051]
["bitfinex","SOLUSD",1644082562432,42.35670447,113.64,113.54,2.51015936]
["bitfinex","SOLUSD",1644082562632,42.35670447,113.64,113.54,32.61115936]
["bitfinex","SOLUSD",1644082562831,42.35670447,113.64,113.54,45.89972363]
["bitfinex","SOLUSD",1644082563038,42.35670447,113.64,113.55,34.07311058]
["bitfinex","SOLUSD",1644082563233,42.35670447,113.64,113.54,32.44004982]
["bitfinex","SOLUSD",1644082563431,42.35670447,113.64,113.53,10.65]
["bitfinex","SOLUSD",1644082564034,42.60670447,113.64,113.53,13.16015936]
["bitfinex","SOLUSD",1644082564233,42.60670447,113.64,113.54,25.33852537]
["bitfinex","SOLUSD",1644082565435,42.35670447,113.64,113.54,36.23852537]
["bitfinex","SOLUSD",1644082565638,42.35670447,113.64,113.55,2.51015936]
["bitfinex","SOLUSD",1644082566335,42.35670447,113.64,113.54,23.68856427]
["bitfinex","SOLUSD",1644082566735,42.31847767,113.64,113.54,23.68856427]
["bitfinex","SOLUSD",1644082566935,42.31847767,113.64,113.52,15.051]
["bitfinex","SOLUSD",1644082567136,56.17347767,113.64,113.52,4.401]
["bitfinex","SOLUSD",1644082567340,56.17347767,113.64,113.51,13.03856427]
["bitfinex","SOLUSD",1644082567536,58.68363703,113.64,113.51,13.03856427]
["bitfinex","SOLUSD",1644082567737,105.80033703,113.64,113.51,13.03856427]
["bitfinex","SOLUSD",1644082567937,129.66153703,113.64,113.51,13.03856427]
["bitfinex","SOLUSD",1644082569436,115.80653703,113.64,113.51,13.03856427]
["bitfinex","SOLUSD",1644082570741,115.80653703,113.64,113.52,9.14302035]
["bitfinex","SOLUSD",1644082570742,100.08517767,113.64,113.52,9.14302035]
["bitfinex","SOLUSD",1644082570940,89.18517767,113.64,113.52,19.79302035]
["bitfinex","SOLUSD",1644082571141,89.18517767,113.64,113.53,13.03856427]
["bitfinex","SOLUSD",1644082571341,89.18517767,113.64,113.54,23.49554319]
["bitfinex","SOLUSD",1644082572538,42.06847767,113.64,113.54,23.49554319]
["bitfinex","SOLUSD",1644082572741,42.06847767,113.64,113.55,10.65]
["bitfinex","SOLUSD",1644082572943,42.06847767,113.64,113.55,15.051]
["bitfinex","SOLUSD",1644082573343,42.06847767,113.64,113.56,9.14302035]
["bitfinex","SOLUSD",1644082573742,42.06847767,113.64,113.55,15.051]
["bitfinex","SOLUSD",1644082574142,42.31847767,113.64,113.55,15.051]
["bitfinex","SOLUSD",1644082575750,42.31847767,113.64,113.55,20.79608673]
["bitfinex","SOLUSD",1644082576754,42.31847767,113.64,113.55,15.051]
["bitfinex","SOLUSD",1644082576954,42.31847767,113.64,113.55,10.65]
["bitfinex","SOLUSD",1644082580967,42.31847767,113.64,113.53,10.65]
["bitfinex","SOLUSD",1644082583681,44.82863703,113.64,113.51,6.91115936]
["bitfinex","SOLUSD",1644082583976,79.60653703,113.64,113.5,52.3124]
["bitfinex","SOLUSD",1644082584175,79.60653703,113.64,113.5,47.9114]
["bitfinex","SOLUSD",1644082584375,79.60653703,113.64,113.5,56.82596871]
["bitfinex","SOLUSD",1644082584776,77.09637767,113.64,113.5,59.33612807]
["bitfinex","SOLUSD",1644082584977,77.09637767,113.64,113.51,10.65]
["bitfinex","SOLUSD",1644082585176,77.09637767,113.64,113.52,28.12599483]
["bitfinex","SOLUSD",1644082585376,77.09637767,113.64,113.52,30.63615419]
["bitfinex","SOLUSD",1644082585575,77.09637767,113.64,113.53,2.51015936]
["bitfinex","SOLUSD",1644082585576,76.84637767,113.64,113.53,2.51015936]
["bitfinex","SOLUSD",1644082585777,42.06847767,113.64,113.54,13.31556871]
["bitfinex","SOLUSD",1644082586176,42.06847767,113.64,113.54,15.82572807]
["bitfinex","SOLUSD",1644082586379,42.06847767,113.64,113.54,26.47572807]
["bitfinex","SOLUSD",1644082587079,42.31847767,113.64,113.54,26.47572807]
["bitfinex","SOLUSD",1644082587278,42.31847767,113.64,113.54,10.65]
["bitfinex","SOLUSD",1644082588080,42.31847767,113.64,113.54,13.16015936]
["bitfinex","SOLUSD",1644082588279,42.06847767,113.64,113.55,29.47743494]
["bitfinex","SOLUSD",1644082588479,42.06847767,113.64,113.55,33.87843494]
["bitfinex","SOLUSD",1644082588678,34.6315,113.68,113.56,2.51015936]
["bitfinex","SOLUSD",1644082588881,46.5283,113.68,113.56,2.51015936]
["bitfinex","SOLUSD",1644082589080,46.5283,113.68,113.57,10.65]
["bitfinex","SOLUSD",1644082589278,46.5283,113.68,113.57,15.05]
["bitfinex","SOLUSD",1644082589679,39.79209636,113.67,113.57,15.05]
["bitfinex","SOLUSD",1644082589887,39.79209636,113.67,113.57,10.65]
["bitfinex","SOLUSD",1644082590083,40.04209636,113.67,113.57,10.65]
["bitfinex","SOLUSD",1644082591087,39.79209636,113.67,113.57,10.65]
["bitfinex","SOLUSD",1644082591288,39.79209636,113.67,113.57,16.57128796]
["bitfinex","SOLUSD",1644082591492,39.79209636,113.67,113.57,13.16015936]
["bitfinex","SOLUSD",1644082593189,39.79209636,113.67,113.58,0.64831586]
["bitfinex","SOLUSD",1644082594092,39.79209636,113.67,113.58,11.29831586]
["bitfinex","SOLUSD",1644082594290,39.79209636,113.67,113.58,10.65]
["bitfinex","SOLUSD",1644082595691,40.04209636,113.67,113.58,10.65]
["bitfinex","SOLUSD",1644082596493,39.79209636,113.67,113.58,10.65]
["bitfinex","SOLUSD",1644082597292,39.79209636,113.67,113.55,34.66425526]
["bitfinex","SOLUSD",1644082597495,39.79209636,113.67,113.55,4.4]
["bitfinex","SOLUSD",1644082597692,40.04209636,113.67,113.55,4.4]
["bitfinex","SOLUSD",1644082597893,42.50663965,113.67,113.55,4.4]
["bitfinex","SOLUSD",1644082598496,40.04209636,113.67,113.54,47.0994]
["bitfinex","SOLUSD",1644082599297,39.79209636,113.67,113.54,57.86471696]
["bitfinex","SOLUSD",1644082599497,39.79209636,113.67,113.55,10.65]
["bitfinex","SOLUSD",1644082599898,39.79209636,113.67,113.55,13.16015936]
["bitfinex","SOLUSD",1644082600098,39.79209636,113.67,113.56,24.38340594]
["bitfinex","SOLUSD",1644082600500,39.79209636,113.67,113.56,2.51015936]
["bitfinex","SOLUSD",1644082601698,40.04209636,113.67,113.56,2.51015936]
["bitfinex","SOLUSD",1644082602899,40.04209636,113.67,113.55,10.65]
["bitfinex","SOLUSD",1644082603298,50.69209636,113.67,113.54,47.0994]
["bitfinex","SOLUSD",1644082603698,53.15663965,113.67,113.54,47.0994]
["bitfinex","SOLUSD",1644082604099,23.3354,113.66,113.54,47.0994]
["bitfinex","SOLUSD",1644082604301,39.33592694,113.65,113.53,11.47108936]
["bitfinex","SOLUSD",1644082604603,39.33592694,113.65,113.51,10.65]
["bitfinex","SOLUSD",1644082604604,44.31062959,113.65,113.51,10.65]
["bitfinex","SOLUSD",1644082604800,58.93533446,113.64,113.49,15.052]
["bitfinex","SOLUSD",1644082605000,56.6212,113.64,113.49,10.65]
["bitfinex","SOLUSD",1644082605301,38.4724102,113.63,113.49,10.65]
["bitfinex","SOLUSD",1644082605499,38.4724102,113.63,113.5,6.50224016]
["bitfinex","SOLUSD",1644082605698,24.3801,113.62,113.5,6.50224016]
["bitfinex","SOLUSD",1644082606002,42.8077616,113.61,113.5,4.402]
["bitfinex","SOLUSD",1644082606198,43.0577616,113.61,113.5,4.402]
["bitfinex","SOLUSD",1644082606799,43.0577616,113.61,113.51,26.35723525]
["bitfinex","SOLUSD",1644082606999,42.8077616,113.61,113.51,28.86739461]
["bitfinex","SOLUSD",1644082607399,42.8077616,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644082607599,42.8077616,113.61,113.51,37.00723525]
["bitfinex","SOLUSD",1644082608559,43.0577616,113.61,113.51,39.51739461]
["bitfinex","SOLUSD",1644082608902,43.0577616,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644082609103,43.0577616,113.61,113.51,2.51015936]
["bitfinex","SOLUSD",1644082610204,43.0577616,113.61,113.5,53.91098266]
["bitfinex","SOLUSD",1644082610405,42.8077616,113.61,113.51,2.51015936]
["bitfinex","SOLUSD",1644082610905,42.8077616,113.61,113.52,6.69536737]
["bitfinex","SOLUSD",1644082611304,42.8077616,113.61,113.52,9.20552673]
["bitfinex","SOLUSD",1644082611506,42.8077616,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644082611706,43.0577616,113.61,113.5,2.51015936]
["bitfinex","SOLUSD",1644082611905,52.9507616,113.61,113.5,2.51015936]
["bitfinex","SOLUSD",1644082613311,43.0577616,113.61,113.5,2.51015936]
["bitfinex","SOLUSD",1644082616142,42.8077616,113.61,113.5,2.51015936]
["bitfinex","SOLUSD",1644082617544,42.8077616,113.61,113.5,6.91215936]
["bitfinex","SOLUSD",1644082618145,42.8077616,113.61,113.5,10.22203361]
["bitfinex","SOLUSD",1644082619243,43.0577616,113.61,113.5,10.22203361]
["bitfinex","SOLUSD",1644082619444,43.0577616,113.61,113.5,6.91215936]
["bitfinex","SOLUSD",1644082619644,43.0577616,113.61,113.5,2.51015936]
["bitfinex","SOLUSD",1644082620445,43.0577616,113.61,113.51,5.40489055]
["bitfinex","SOLUSD",1644082620848,43.0577616,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644082621648,24.3801,113.62,113.53,27.23367299]
["bitfinex","SOLUSD",1644082621849,47.102,113.64,113.53,27.23367299]
["bitfinex","SOLUSD",1644082621850,47.102,113.64,113.53,37.08067299]
["bitfinex","SOLUSD",1644082622048,47.102,113.64,113.54,2.51015936]
["bitfinex","SOLUSD",1644082622247,47.102,113.64,113.54,7.16115936]
["bitfinex","SOLUSD",1644082622448,47.102,113.64,113.54,6.91115936]
["bitfinex","SOLUSD",1644082622648,47.102,113.64,113.54,2.51015936]
["bitfinex","SOLUSD",1644082623248,47.352,113.64,113.54,2.51015936]
["bitfinex","SOLUSD",1644082623450,35.46624656,113.63,113.52,59.79635936]
["bitfinex","SOLUSD",1644082623651,58.50604656,113.63,113.52,49.14635936]
["bitfinex","SOLUSD",1644082623851,58.75604656,113.63,113.52,49.14635936]
["bitfinex","SOLUSD",1644082624455,58.75604656,113.63,113.52,46.6362]
["bitfinex","SOLUSD",1644082625653,58.75604656,113.63,113.53,2.51015936]
["bitfinex","SOLUSD",1644082626053,58.75604656,113.63,113.54,28.67181985]
["bitfinex","SOLUSD",1644082626253,58.50604656,113.63,113.54,28.67181985]
["bitfinex","SOLUSD",1644082626455,1.72737632,113.65,113.55,13.16015936]
["bitfinex","SOLUSD",1644082626653,48.2485,113.68,113.55,38.36394585]
["bitfinex","SOLUSD",1644082626853,48.2485,113.68,113.56,2.51015936]
["bitfinex","SOLUSD",1644082627053,48.2485,113.68,113.57,10.65]
["bitfinex","SOLUSD",1644082627254,48.2485,113.68,113.57,10.9]
["bitfinex","SOLUSD",1644082627454,48.2485,113.68,113.58,2.51015936]
["bitfinex","SOLUSD",1644082627455,47.76714412,113.67,113.58,2.51015936]
["bitfinex","SOLUSD",1644082627654,47.76714412,113.67,113.58,13.16015936]
["bitfinex","SOLUSD",1644082627854,47.76714412,113.67,113.58,13.41015936]
["bitfinex","SOLUSD",1644082628057,47.76714412,113.67,113.59,2.51015936]
["bitfinex","SOLUSD",1644082628657,48.2485,113.68,113.59,28.60889631]
["bitfinex","SOLUSD",1644082628959,45.5813,113.71,113.6,13.16015936]
["bitfinex","SOLUSD",1644082629157,45.5813,113.71,113.6,19.16015936]
["bitfinex","SOLUSD",1644082629356,45.5813,113.71,113.61,2.51015936]
["bitfinex","SOLUSD",1644082629657,48.71059489,113.7,113.62,10.65]
["bitfinex","SOLUSD",1644082629855,48.71059489,113.7,113.62,10.9]
["bitfinex","SOLUSD",1644082630055,48.71059489,113.7,113.62,13.41015936]
["bitfinex","SOLUSD",1644082630256,48.71059489,113.7,113.62,10.9]
["bitfinex","SOLUSD",1644082630659,48.71059489,113.7,113.62,13.41015936]
["bitfinex","SOLUSD",1644082631957,48.71059489,113.7,113.63,26.09873695]
["bitfinex","SOLUSD",1644082632157,48.71059489,113.7,113.63,40.18073695]
["bitfinex","SOLUSD",1644082632363,48.71059489,113.7,113.63,14.082]
["bitfinex","SOLUSD",1644082632364,48.96059489,113.7,113.63,14.082]
["bitfinex","SOLUSD",1644082633958,48.96059489,113.7,113.62,10.65]
["bitfinex","SOLUSD",1644082634157,48.96059489,113.7,113.62,10.9]
["bitfinex","SOLUSD",1644082634565,48.96059489,113.7,113.62,10.65]
["bitfinex","SOLUSD",1644082636359,48.96059489,113.7,113.6,10.65]
["bitfinex","SOLUSD",1644082637560,48.96059489,113.7,113.61,5.95227989]
["bitfinex","SOLUSD",1644082637761,48.96059489,113.7,113.61,16.60227989]
["bitfinex","SOLUSD",1644082638060,48.96059489,113.7,113.62,2.51015936]
["bitfinex","SOLUSD",1644082638260,48.96059489,113.7,113.62,2.76015936]
["bitfinex","SOLUSD",1644082638663,48.71059489,113.7,113.62,2.76015936]
["bitfinex","SOLUSD",1644082639663,48.21059489,113.7,113.62,2.51015936]
["bitfinex","SOLUSD",1644082640064,48.46059489,113.7,113.59,2.51015936]
["bitfinex","SOLUSD",1644082640265,35.0887,113.69,113.59,2.51015936]
["bitfinex","SOLUSD",1644082640463,43.75970252,113.68,113.57,24.9628]
["bitfinex","SOLUSD",1644082640865,44.00970252,113.68,113.57,24.9628]
["bitfinex","SOLUSD",1644082641867,68.30160252,113.68,113.57,24.9628]
["bitfinex","SOLUSD",1644082642293,68.05160252,113.68,113.57,24.9628]
["bitfinex","SOLUSD",1644082642566,68.05160252,113.68,113.58,28.09657833]
["bitfinex","SOLUSD",1644082643669,68.30160252,113.68,113.58,28.09657833]
["bitfinex","SOLUSD",1644082643870,68.30160252,113.68,113.57,24.9628]
["bitfinex","SOLUSD",1644082644070,68.30160252,113.68,113.57,4.4]
["bitfinex","SOLUSD",1644082644271,77.36989029,113.68,113.57,4.4]
["bitfinex","SOLUSD",1644082644471,17.56015936,113.67,113.48,50.729]
["bitfinex","SOLUSD",1644082644671,43.47260265,113.67,113.48,61.379]
["bitfinex","SOLUSD",1644082644872,56.86673219,113.66,113.49,28.23530667]
["bitfinex","SOLUSD",1644082645071,10.65,113.65,113.49,28.23530667]
["bitfinex","SOLUSD",1644082645271,37.76963572,113.63,113.51,4.90325687]
["bitfinex","SOLUSD",1644082645670,38.01963572,113.63,113.51,4.90325687]
["bitfinex","SOLUSD",1644082645872,23.2971,113.62,113.51,4.90325687]
["bitfinex","SOLUSD",1644082646075,35.76758493,113.61,113.51,9.30525687]
["bitfinex","SOLUSD",1644082646270,36.01758493,113.61,113.51,4.90325687]
["bitfinex","SOLUSD",1644082646672,36.01758493,113.61,113.51,15.55325687]
["bitfinex","SOLUSD",1644082647077,35.76758493,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644082647274,35.76758493,113.61,113.53,23.734381]
["bitfinex","SOLUSD",1644082647479,35.76758493,113.61,113.52,15.052]
["bitfinex","SOLUSD",1644082647680,35.76758493,113.61,113.52,10.65]
["bitfinex","SOLUSD",1644082648281,35.76758493,113.61,113.52,10.9]
["bitfinex","SOLUSD",1644082648482,35.76758493,113.61,113.53,25.88100935]
["bitfinex","SOLUSD",1644082648682,35.76758493,113.61,113.55,7.25755419]
["bitfinex","SOLUSD",1644082648882,35.76758493,113.61,113.53,4.402]
["bitfinex","SOLUSD",1644082649085,35.76758493,113.61,113.53,6.91215936]
["bitfinex","SOLUSD",1644082649283,35.76758493,113.61,113.53,4.402]
["bitfinex","SOLUSD",1644082649482,36.01758493,113.61,113.48,46.329]
["bitfinex","SOLUSD",1644082649682,45.0858727,113.61,113.48,46.329]
["bitfinex","SOLUSD",1644082649901,45.0858727,113.61,113.49,24.13785585]
["bitfinex","SOLUSD",1644082650102,47.59603206,113.61,113.49,24.13785585]
["bitfinex","SOLUSD",1644082650302,40.2426689,113.59,113.49,24.13785585]
["bitfinex","SOLUSD",1644082650505,40.2426689,113.59,113.49,28.53985585]
["bitfinex","SOLUSD",1644082650704,40.4926689,113.59,113.49,28.53985585]
["bitfinex","SOLUSD",1644082651608,1.25061793,113.62,113.5,10.65]
["bitfinex","SOLUSD",1644082651804,1.25061793,113.64,113.52,0.31869028]
["bitfinex","SOLUSD",1644082652006,1.25061793,113.66,113.53,10.65]
["bitfinex","SOLUSD",1644082652206,22.7693,113.67,113.53,61.66625936]
["bitfinex","SOLUSD",1644082652404,22.7693,113.67,113.54,2.51015936]
["bitfinex","SOLUSD",1644082652605,36.09351465,113.66,113.55,15.051]
["bitfinex","SOLUSD",1644082652806,36.09351465,113.66,113.55,44.9044]
["bitfinex","SOLUSD",1644082653808,35.59351465,113.66,113.56,25.63525831]
["bitfinex","SOLUSD",1644082654008,35.59351465,113.66,113.56,36.28525831]
["bitfinex","SOLUSD",1644082654811,35.59351465,113.66,113.57,2.51015936]
["bitfinex","SOLUSD",1644082655012,35.59351465,113.66,113.58,8.00330523]
["bitfinex","SOLUSD",1644082655209,1.25061793,113.68,113.58,8.25330523]
["bitfinex","SOLUSD",1644082655410,1.25061793,113.69,113.59,10.65]
["bitfinex","SOLUSD",1644082655812,1.25061793,113.69,113.59,13.41015936]
["bitfinex","SOLUSD",1644082656211,1.25061793,113.69,113.59,36.06955936]
["bitfinex","SOLUSD",1644082656411,41.0384267,113.68,113.6,25.35023065]
["bitfinex","SOLUSD",1644082656611,41.0384267,113.68,113.59,36.06955936]
["bitfinex","SOLUSD",1644082657212,41.2884267,113.68,113.59,36.06955936]
["bitfinex","SOLUSD",1644082657513,41.0384267,113.68,113.59,33.3094]
["bitfinex","SOLUSD",1644082657912,41.0384267,113.68,113.59,10.65]
["bitfinex","SOLUSD",1644082658115,42.28904463,113.68,113.58,4.399]
["bitfinex","SOLUSD",1644082658314,1.25061793,113.67,113.58,4.399]
["bitfinex","SOLUSD",1644082658613,1.25061793,113.67,113.54,10.65]
["bitfinex","SOLUSD",1644082658813,39.77450067,113.66,113.54,40.70895949]
["bitfinex","SOLUSD",1644082659014,24.6925,113.65,113.54,40.70895949]
["bitfinex","SOLUSD",1644082659317,45.09972125,113.64,113.54,40.70895949]
["bitfinex","SOLUSD",1644082659512,45.09972125,113.64,113.55,2.51015936]
["bitfinex","SOLUSD",1644082659715,45.34972125,113.64,113.56,3.57960405]
["bitfinex","SOLUSD",1644082660117,45.09972125,113.64,113.56,3.57960405]
["bitfinex","SOLUSD",1644082660318,24.6925,113.65,113.56,28.30676341]
["bitfinex","SOLUSD",1644082660515,24.6925,113.65,113.57,4.401]
["bitfinex","SOLUSD",1644082660815,24.6925,113.65,113.56,16.73976341]
["bitfinex","SOLUSD",1644082661015,24.6925,113.65,113.57,4.401]
["bitfinex","SOLUSD",1644082661214,24.6925,113.65,113.56,16.73976341]
["bitfinex","SOLUSD",1644082661415,47.94551891,113.65,113.56,16.73976341]
["bitfinex","SOLUSD",1644082661615,47.94551891,113.65,113.56,16.98976341]
["bitfinex","SOLUSD",1644082661818,48.19551891,113.65,113.56,16.73976341]
["bitfinex","SOLUSD",1644082662816,47.94551891,113.65,113.56,16.98976341]
["bitfinex","SOLUSD",1644082663616,47.94551891,113.65,113.56,16.73976341]
["bitfinex","SOLUSD",1644082663817,47.94551891,113.65,113.56,13.16015936]
["bitfinex","SOLUSD",1644082664119,47.94551891,113.65,113.56,10.65]
["bitfinex","SOLUSD",1644082664419,48.19551891,113.65,113.56,10.65]
["bitfinex","SOLUSD",1644082665223,47.94551891,113.65,113.57,7.93292349]
["bitfinex","SOLUSD",1644082666529,47.94551891,113.65,113.56,10.65]
["bitfinex","SOLUSD",1644082667531,48.19551891,113.65,113.56,10.65]
["bitfinex","SOLUSD",1644082667930,48.19551891,113.65,113.56,21.03031092]
["bitfinex","SOLUSD",1644082668130,48.19551891,113.65,113.56,23.79047028]
["bitfinex","SOLUSD",1644082668562,47.94551891,113.65,113.56,23.79047028]
["bitfinex","SOLUSD",1644082669565,35.44551891,113.65,113.56,23.79047028]
["bitfinex","SOLUSD",1644082669764,35.44551891,113.65,113.56,10.65]
["bitfinex","SOLUSD",1644082669965,35.44551891,113.65,113.55,1.2469343]
["bitfinex","SOLUSD",1644082670165,35.44551891,113.65,113.51,1.2469343]
["bitfinex","SOLUSD",1644082670365,3.76077729,113.64,113.5,28.7351343]
["bitfinex","SOLUSD",1644082670567,45.1684,113.63,113.5,24.3341343]
["bitfinex","SOLUSD",1644082670765,48.78966526,113.62,113.51,33.03047568]
["bitfinex","SOLUSD",1644082670965,48.78966526,113.62,113.51,35.54063504]
["bitfinex","SOLUSD",1644082671166,49.03966526,113.62,113.51,70.21986934]
["bitfinex","SOLUSD",1644082671375,49.03966526,113.62,113.52,2.51015936]
["bitfinex","SOLUSD",1644082671564,49.03966526,113.62,113.53,13.10808786]
["bitfinex","SOLUSD",1644082671967,49.03966526,113.62,113.54,2.51015936]
["bitfinex","SOLUSD",1644082672168,49.03966526,113.62,113.55,33.03047568]
["bitfinex","SOLUSD",1644082672365,49.03966526,113.62,113.54,2.51015936]
["bitfinex","SOLUSD",1644082672567,49.03966526,113.62,113.53,24.5992]
["bitfinex","SOLUSD",1644082672767,49.03966526,113.62,113.52,4.402]
["bitfinex","SOLUSD",1644082673367,49.03966526,113.62,113.53,40.80583213]
["bitfinex","SOLUSD",1644082673775,49.03966526,113.62,113.52,4.402]
["bitfinex","SOLUSD",1644082674880,49.03966526,113.62,113.51,10.65]
["bitfinex","SOLUSD",1644082675671,39.26096016,113.6,113.51,10.65]
["bitfinex","SOLUSD",1644082676071,39.51096016,113.6,113.5,44.83324124]
["bitfinex","SOLUSD",1644082676272,39.51096016,113.6,113.5,45.08324124]
["bitfinex","SOLUSD",1644082677275,39.51096016,113.6,113.5,58.69068643]
["bitfinex","SOLUSD",1644082677675,39.51096016,113.6,113.5,71.99243679]
["bitfinex","SOLUSD",1644082678076,39.51096016,113.6,113.51,10.65]
["bitfinex","SOLUSD",1644082678278,39.51096016,113.6,113.52,3.81548166]
["bitfinex","SOLUSD",1644082678476,39.26096016,113.6,113.52,6.32564102]
["bitfinex","SOLUSD",1644082678775,22.666,113.63,113.54,32.5873708]
["bitfinex","SOLUSD",1644082679176,22.666,113.63,113.55,2.51015936]
["bitfinex","SOLUSD",1644082679806,70.90925505,113.63,113.56,13.55119274]
["bitfinex","SOLUSD",1644082680381,70.90925505,113.63,113.55,7.16115936]
["bitfinex","SOLUSD",1644082680578,70.90925505,113.63,113.55,6.91115936]
["bitfinex","SOLUSD",1644082680979,70.90925505,113.63,113.56,2.51015936]
["bitfinex","SOLUSD",1644082681380,70.90925505,113.63,113.57,41.95759516]
["bitfinex","SOLUSD",1644082681780,71.15925505,113.63,113.57,41.95759516]
["bitfinex","SOLUSD",1644082682081,71.15925505,113.63,113.56,2.51015936]
["bitfinex","SOLUSD",1644082682885,71.15925505,113.63,113.56,41.91742731]
["bitfinex","SOLUSD",1644082683585,71.15925505,113.63,113.57,10.65]
["bitfinex","SOLUSD",1644082683989,1.25061793,113.66,113.57,19.41015936]
["bitfinex","SOLUSD",1644082684288,1.25061793,113.66,113.57,48.07545936]
["bitfinex","SOLUSD",1644082684488,1.25061793,113.66,113.57,81.93425263]
["bitfinex","SOLUSD",1644082684890,45.49859489,113.67,113.58,6.73129559]
["bitfinex","SOLUSD",1644082685088,45.49859489,113.67,113.59,10.65]
["bitfinex","SOLUSD",1644082685289,45.49859489,113.67,113.59,13.41015936]
["bitfinex","SOLUSD",1644082685490,45.49859489,113.67,113.6,36.0003045]
["bitfinex","SOLUSD",1644082685689,45.49859489,113.67,113.6,36.2503045]
["bitfinex","SOLUSD",1644082686192,45.49859489,113.67,113.6,2.76015936]
["bitfinex","SOLUSD",1644082686592,45.49859489,113.67,113.6,2.51015936]
["bitfinex","SOLUSD",1644082686792,45.49859489,113.67,113.58,13.16015936]
["bitfinex","SOLUSD",1644082687190,45.49859489,113.67,113.55,4.4]
["bitfinex","SOLUSD",1644082687191,45.74859489,113.67,113.55,17.56015936]
["bitfinex","SOLUSD",1644082687414,44.57105039,113.65,113.55,10.65]
["bitfinex","SOLUSD",1644082687613,44.57105039,113.65,113.56,1.20572812]
["bitfinex","SOLUSD",1644082687819,44.82105039,113.65,113.56,1.20572812]
["bitfinex","SOLUSD",1644082688412,44.82105039,113.65,113.55,13.16015936]
["bitfinex","SOLUSD",1644082688612,44.82105039,113.65,113.55,10.65]
["bitfinex","SOLUSD",1644082688811,46.07166832,113.65,113.55,10.65]
["bitfinex","SOLUSD",1644082689012,46.07166832,113.65,113.56,2.51015936]
["bitfinex","SOLUSD",1644082689312,44.82105039,113.65,113.56,53.35556982]
["bitfinex","SOLUSD",1644082689512,44.82105039,113.65,113.56,13.16015936]
["bitfinex","SOLUSD",1644082689915,46.07166832,113.65,113.53,23.3195]
["bitfinex","SOLUSD",1644082690114,46.07166832,113.65,113.53,33.9695]
["bitfinex","SOLUSD",1644082690115,24.1996,113.64,113.53,33.9695]
["bitfinex","SOLUSD",1644082690313,25.70021793,113.64,113.53,33.9695]
["bitfinex","SOLUSD",1644082690512,37.26540036,113.63,113.53,77.68723814]
["bitfinex","SOLUSD",1644082690713,37.51540036,113.63,113.53,77.68723814]
["bitfinex","SOLUSD",1644082691515,37.51540036,113.63,113.53,80.1973975]
["bitfinex","SOLUSD",1644082694218,37.51540036,113.63,113.53,77.68723814]
["bitfinex","SOLUSD",1644082694517,38.76601829,113.63,113.53,77.68723814]
["bitfinex","SOLUSD",1644082696319,37.51540036,113.63,113.53,80.1973975]
["bitfinex","SOLUSD",1644082697823,37.51540036,113.63,113.53,77.68723814]
["bitfinex","SOLUSD",1644082698020,38.76601829,113.63,113.53,77.68723814]
["bitfinex","SOLUSD",1644082699722,38.76601829,113.63,113.53,77.93723814]
["bitfinex","SOLUSD",1644082699931,37.51540036,113.63,113.53,80.4473975]
["bitfinex","SOLUSD",1644082700222,37.51540036,113.63,113.55,2.4208254]
["bitfinex","SOLUSD",1644082701224,37.51540036,113.63,113.55,1.9208254]
["bitfinex","SOLUSD",1644082701822,37.26540036,113.63,113.55,1.9208254]
["bitfinex","SOLUSD",1644082702423,37.26540036,113.63,113.55,12.5708254]
["bitfinex","SOLUSD",1644082703224,37.51540036,113.63,113.55,12.5708254]
["bitfinex","SOLUSD",1644082705625,37.51540036,113.63,113.55,15.08098476]
["bitfinex","SOLUSD",1644082706927,37.26540036,113.63,113.55,15.33098476]
["bitfinex","SOLUSD",1644082707730,37.26540036,113.63,113.55,15.08098476]
["bitfinex","SOLUSD",1644082707927,37.26540036,113.63,113.55,13.16015936]
["bitfinex","SOLUSD",1644082708130,37.26540036,113.63,113.55,10.65]
["bitfinex","SOLUSD",1644082708627,37.26540036,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644082708829,37.51540036,113.63,113.53,25.82965936]
["bitfinex","SOLUSD",1644082709030,37.51540036,113.63,113.54,39.30227884]
["bitfinex","SOLUSD",1644082709431,37.51540036,113.63,113.54,52.4624382]
["bitfinex","SOLUSD",1644082710234,37.51540036,113.63,113.54,52.7124382]
["bitfinex","SOLUSD",1644082710431,0.25,113.63,113.54,57.1134382]
["bitfinex","SOLUSD",1644082710632,1.25061793,113.66,113.54,130.3553725]
["bitfinex","SOLUSD",1644082710833,1.25061793,113.66,113.55,89.25024519]
["bitfinex","SOLUSD",1644082711038,22.7841,113.67,113.56,16.2979343]
["bitfinex","SOLUSD",1644082711233,22.7841,113.67,113.56,40.86207087]
["bitfinex","SOLUSD",1644082711436,34.40167953,113.66,113.57,10.09337836]
["bitfinex","SOLUSD",1644082711633,34.40167953,113.66,113.58,10.65]
["bitfinex","SOLUSD",1644082711935,34.65167953,113.66,113.58,10.65]
["bitfinex","SOLUSD",1644082712534,34.65167953,113.66,113.56,15.051]
["bitfinex","SOLUSD",1644082712735,57.22267953,113.66,113.56,15.051]
["bitfinex","SOLUSD",1644082712933,58.47329746,113.66,113.56,15.051]
["bitfinex","SOLUSD",1644082714636,58.47329746,113.66,113.57,33.45727824]
["bitfinex","SOLUSD",1644082715239,58.47329746,113.66,113.56,10.65]
["bitfinex","SOLUSD",1644082716336,58.47329746,113.66,113.57,37.03515982]
["bitfinex","SOLUSD",1644082717537,58.47329746,113.66,113.57,39.54531918]
["bitfinex","SOLUSD",1644082717740,58.47329746,113.66,113.57,47.68515982]
["bitfinex","SOLUSD",1644082718040,58.47329746,113.66,113.58,2.51015936]
["bitfinex","SOLUSD",1644082718337,58.47329746,113.66,113.59,8.60340372]
["bitfinex","SOLUSD",1644082718338,57.22267953,113.66,113.59,8.60340372]
["bitfinex","SOLUSD",1644082719639,56.97267953,113.66,113.59,8.60340372]
["bitfinex","SOLUSD",1644082720242,56.97267953,113.66,113.58,15.05]
["bitfinex","SOLUSD",1644082720439,56.97267953,113.66,113.58,10.65]
["bitfinex","SOLUSD",1644082720843,57.22267953,113.66,113.58,10.65]
["bitfinex","SOLUSD",1644082721345,57.22267953,113.66,113.58,54.6015575]
["bitfinex","SOLUSD",1644082722540,57.22267953,113.66,113.58,57.11171686]
["bitfinex","SOLUSD",1644082722942,57.22267953,113.66,113.58,57.36171686]
["bitfinex","SOLUSD",1644082723442,57.22267953,113.66,113.58,57.11171686]
["bitfinex","SOLUSD",1644082723741,57.22267953,113.66,113.58,10.65]
["bitfinex","SOLUSD",1644082724341,57.22267953,113.66,113.57,4.4]
["bitfinex","SOLUSD",1644082724342,58.47329746,113.66,113.57,4.4]
["bitfinex","SOLUSD",1644082724542,58.47329746,113.66,113.54,49.05030438]
["bitfinex","SOLUSD",1644082725142,1.25061793,113.65,113.54,38.40030438]
["bitfinex","SOLUSD",1644082725444,34.71653511,113.64,113.54,49.05030438]
["bitfinex","SOLUSD",1644082725842,34.96653511,113.64,113.54,49.05030438]
["bitfinex","SOLUSD",1644082727743,34.96653511,113.64,113.54,38.40030438]
["bitfinex","SOLUSD",1644082728143,34.96653511,113.64,113.53,20.51860455]
["bitfinex","SOLUSD",1644082728344,36.21715304,113.64,113.53,20.51860455]
["bitfinex","SOLUSD",1644082728746,22.9906,113.63,113.53,20.51860455]
["bitfinex","SOLUSD",1644082729145,38.5450675,113.62,113.54,32.06309996]
["bitfinex","SOLUSD",1644082729346,38.7950675,113.62,113.54,32.06309996]
["bitfinex","SOLUSD",1644082730448,38.7950675,113.62,113.54,34.57325932]
["bitfinex","SOLUSD",1644082730646,38.5450675,113.62,113.54,34.57325932]
["bitfinex","SOLUSD",1644082730846,38.5450675,113.62,113.54,45.47325932]
["bitfinex","SOLUSD",1644082731450,38.5450675,113.62,113.55,4.402]
["bitfinex","SOLUSD",1644082732051,38.7950675,113.62,113.55,4.402]
["bitfinex","SOLUSD",1644082732651,38.7950675,113.62,113.54,13.16015936]
["bitfinex","SOLUSD",1644082732850,38.7950675,113.62,113.55,40.09246692]
["bitfinex","SOLUSD",1644082733253,38.7950675,113.62,113.55,42.60262628]
["bitfinex","SOLUSD",1644082734054,0.25,113.62,113.55,47.00362628]
["bitfinex","SOLUSD",1644082734256,0.25,113.63,113.55,47.25362628]
["bitfinex","SOLUSD",1644082734457,0.25,113.63,113.55,53.50262628]
["bitfinex","SOLUSD",1644082735155,46.1831186,113.65,113.55,53.06442628]
["bitfinex","SOLUSD",1644082735658,46.1831186,113.65,113.55,54.31136058]
["bitfinex","SOLUSD",1644082736477,46.1831186,113.65,113.55,67.91880577]
["bitfinex","SOLUSD",1644082736779,46.4331186,113.65,113.55,67.91880577]
["bitfinex","SOLUSD",1644082737380,46.4331186,113.65,113.55,67.66880577]
["bitfinex","SOLUSD",1644082737577,46.4331186,113.65,113.55,66.67187147]
["bitfinex","SOLUSD",1644082738880,46.4331186,113.65,113.55,66.42187147]
["bitfinex","SOLUSD",1644082740178,46.4331186,113.65,113.55,66.67187147]
["bitfinex","SOLUSD",1644082740381,46.4331186,113.65,113.55,13.41015936]
["bitfinex","SOLUSD",1644082740678,46.4331186,113.65,113.55,13.16015936]
["bitfinex","SOLUSD",1644082740887,24.1454,113.64,113.55,13.16015936]
["bitfinex","SOLUSD",1644082741283,37.7984,113.64,113.53,5.6479343]
["bitfinex","SOLUSD",1644082741480,37.7984,113.64,113.53,1.2469343]
["bitfinex","SOLUSD",1644082741481,35.90085882,113.63,113.53,1.2469343]
["bitfinex","SOLUSD",1644082741680,24.1454,113.62,113.52,1.2469343]
["bitfinex","SOLUSD",1644082741882,38.56827753,113.61,113.51,57.90469235]
["bitfinex","SOLUSD",1644082742081,38.56827753,113.61,113.51,60.41485171]
["bitfinex","SOLUSD",1644082742282,38.81827753,113.61,113.51,60.41485171]
["bitfinex","SOLUSD",1644082742483,0.25,113.61,113.51,71.06485171]
["bitfinex","SOLUSD",1644082742683,0.25,113.61,113.53,1.2469343]
["bitfinex","SOLUSD",1644082742883,0.25,113.61,113.52,24.9714343]
["bitfinex","SOLUSD",1644082743083,1.25061793,113.64,113.54,2.51015936]
["bitfinex","SOLUSD",1644082743282,28.9937,113.69,113.55,10.65]
["bitfinex","SOLUSD",1644082743283,1.25061793,113.65,113.55,10.65]
["bitfinex","SOLUSD",1644082743488,42.80242448,113.64,113.56,23.7245]
["bitfinex","SOLUSD",1644082743684,42.80242448,113.64,113.56,2.51015936]
["bitfinex","SOLUSD",1644082743884,42.80242448,113.64,113.55,14.11639288]
["bitfinex","SOLUSD",1644082744084,42.80242448,113.64,113.54,19.27986535]
["bitfinex","SOLUSD",1644082744283,22.9648,113.63,113.54,25.27986535]
["bitfinex","SOLUSD",1644082744483,22.9648,113.63,113.54,19.52986535]
["bitfinex","SOLUSD",1644082744684,38.20452918,113.62,113.55,43.82953878]
["bitfinex","SOLUSD",1644082744883,38.45452918,113.62,113.55,43.82953878]
["bitfinex","SOLUSD",1644082745487,38.45452918,113.62,113.54,11.14002471]
["bitfinex","SOLUSD",1644082745685,38.45452918,113.62,113.53,47.01515036]
["bitfinex","SOLUSD",1644082745888,38.45452918,113.62,113.53,47.26515036]
["bitfinex","SOLUSD",1644082746088,38.45452918,113.62,113.53,35.2103343]
["bitfinex","SOLUSD",1644082746685,38.45452918,113.62,113.53,72.70973041]
["bitfinex","SOLUSD",1644082746887,38.45452918,113.62,113.53,75.21988977]
["bitfinex","SOLUSD",1644082751590,38.20452918,113.62,113.53,75.21988977]
["bitfinex","SOLUSD",1644082752891,38.45452918,113.62,113.53,75.21988977]
["bitfinex","SOLUSD",1644082753090,0.25,113.62,113.53,75.21988977]
["bitfinex","SOLUSD",1644082753296,23.2148,113.63,113.54,1.2469343]
["bitfinex","SOLUSD",1644082753694,23.2148,113.63,113.54,4.00709366]
["bitfinex","SOLUSD",1644082753893,23.2148,113.63,113.55,10.65]
["bitfinex","SOLUSD",1644082754093,23.2148,113.63,113.56,9.20096743]
["bitfinex","SOLUSD",1644082754302,23.2148,113.63,113.56,2.51015936]
["bitfinex","SOLUSD",1644082754303,35.53177635,113.62,113.56,2.51015936]
["bitfinex","SOLUSD",1644082754694,35.78177635,113.62,113.55,10.65]
["bitfinex","SOLUSD",1644082760197,35.78177635,113.62,113.53,26.82049366]
["bitfinex","SOLUSD",1644082762398,35.78177635,113.62,113.54,1.77208083]
["bitfinex","SOLUSD",1644082763200,35.53177635,113.62,113.54,1.77208083]
["bitfinex","SOLUSD",1644082763601,35.53177635,113.62,113.54,2.51015936]
["bitfinex","SOLUSD",1644082764701,35.78177635,113.62,113.54,2.51015936]
["bitfinex","SOLUSD",1644082769611,35.78177635,113.62,113.54,11.12392648]
["bitfinex","SOLUSD",1644082770034,35.78177635,113.62,113.54,2.51015936]
["bitfinex","SOLUSD",1644082770434,35.78177635,113.62,113.53,1.2469343]
["bitfinex","SOLUSD",1644082770634,24.7577,113.61,113.53,1.2469343]
["bitfinex","SOLUSD",1644082770838,25.0077,113.61,113.53,1.2469343]
["bitfinex","SOLUSD",1644082771037,44.48421447,113.6,113.53,1.2469343]
["bitfinex","SOLUSD",1644082771236,44.73421447,113.6,113.53,1.2469343]
["bitfinex","SOLUSD",1644082771439,44.73421447,113.6,113.53,3.75709366]
["bitfinex","SOLUSD",1644082771636,44.73421447,113.6,113.53,1.2469343]
["bitfinex","SOLUSD",1644082772436,44.73421447,113.6,113.54,2.51015936]
["bitfinex","SOLUSD",1644082773837,1.25061793,113.63,113.54,12.1039526]
["bitfinex","SOLUSD",1644082774040,1.25061793,113.64,113.55,35.0567]
["bitfinex","SOLUSD",1644082774237,25.15351793,113.65,113.55,39.06379366]
["bitfinex","SOLUSD",1644082774439,25.15351793,113.65,113.56,2.51015936]
["bitfinex","SOLUSD",1644082774636,25.15351793,113.65,113.56,13.16015936]
["bitfinex","SOLUSD",1644082774837,36.59644903,113.64,113.56,50.51672966]
["bitfinex","SOLUSD",1644082775038,36.59644903,113.64,113.57,2.51015936]
["bitfinex","SOLUSD",1644082775236,36.84644903,113.64,113.57,2.51015936]
["bitfinex","SOLUSD",1644082775838,36.59644903,113.64,113.57,2.51015936]
["bitfinex","SOLUSD",1644082776239,36.59644903,113.64,113.56,10.65]
["bitfinex","SOLUSD",1644082776542,37.84706696,113.64,113.56,10.65]
["bitfinex","SOLUSD",1644082777339,38.09706696,113.64,113.56,10.65]
["bitfinex","SOLUSD",1644082778238,38.09706696,113.64,113.55,2.51015936]
["bitfinex","SOLUSD",1644082778439,1.25061793,113.62,113.54,14.11639288]
["bitfinex","SOLUSD",1644082778638,1.25061793,113.62,113.52,1.2469343]
["bitfinex","SOLUSD",1644082778838,1.50061793,113.62,113.52,1.2469343]
["bitfinex","SOLUSD",1644082779237,40.22617949,113.61,113.52,1.2469343]
["bitfinex","SOLUSD",1644082779438,24.7006,113.6,113.52,1.2469343]
["bitfinex","SOLUSD",1644082779642,39.76182954,113.59,113.51,64.2062461]
["bitfinex","SOLUSD",1644082779841,40.01182954,113.59,113.53,6.66805174]
["bitfinex","SOLUSD",1644082780039,40.01182954,113.59,113.51,26.93409366]
["bitfinex","SOLUSD",1644082780241,40.01182954,113.59,113.52,1.2469343]
["bitfinex","SOLUSD",1644082780443,40.01182954,113.59,113.51,26.68409366]
["bitfinex","SOLUSD",1644082781040,40.01182954,113.59,113.51,73.02276973]
["bitfinex","SOLUSD",1644082782245,40.01182954,113.59,113.51,73.27276973]
["bitfinex","SOLUSD",1644082782844,40.01182954,113.59,113.51,3.75709366]
["bitfinex","SOLUSD",1644082783043,40.01182954,113.59,113.48,2.49319661]
["bitfinex","SOLUSD",1644082783243,51.91244747,113.59,113.48,1.25016219]
["bitfinex","SOLUSD",1644082783443,1.25061793,113.56,113.45,1.25016219]
["bitfinex","SOLUSD",1644082783645,1.25061793,113.55,113.45,6.48143]
["bitfinex","SOLUSD",1644082783845,38.18793407,113.54,113.46,38.5244522]
["bitfinex","SOLUSD",1644082784147,1.25061793,113.56,113.46,38.5244522]
["bitfinex","SOLUSD",1644082784345,48.8244,113.57,113.47,2.51015936]
["bitfinex","SOLUSD",1644082784544,48.8244,113.57,113.47,15.7927532]
["bitfinex","SOLUSD",1644082784748,48.8244,113.57,113.4,54.68783151]
["bitfinex","SOLUSD",1644082784749,59.4744,113.57,113.45,1.25016219]
["bitfinex","SOLUSD",1644082784944,63.23517729,113.57,113.43,1.25016219]
["bitfinex","SOLUSD",1644082785243,63.23517729,113.57,113.42,13.16015936]
["bitfinex","SOLUSD",1644082785244,60.97501793,113.57,113.44,1.25016219]
["bitfinex","SOLUSD",1644082785446,59.386033,113.57,113.44,17.48634503]
["bitfinex","SOLUSD",1644082785645,48.75828432,113.56,113.45,40.48793565]
["bitfinex","SOLUSD",1644082785843,49.00828432,113.56,113.45,55.4739563]
["bitfinex","SOLUSD",1644082786244,49.00828432,113.56,113.45,39.23777346]
["bitfinex","SOLUSD",1644082788246,58.20628432,113.56,113.45,39.23777346]
["bitfinex","SOLUSD",1644082788548,58.20628432,113.56,113.43,1.25016219]
["bitfinex","SOLUSD",1644082788748,23.9051,113.55,113.42,1.25016219]
["bitfinex","SOLUSD",1644082788946,26.41525936,113.55,113.42,1.25016219]
["bitfinex","SOLUSD",1644082789146,37.31525936,113.55,113.42,1.25016219]
["bitfinex","SOLUSD",1644082789547,45.39216115,113.54,113.42,36.81109842]
["bitfinex","SOLUSD",1644082789750,45.64216115,113.54,113.42,36.81109842]
["bitfinex","SOLUSD",1644082790949,56.29216115,113.54,113.42,39.32125778]
["bitfinex","SOLUSD",1644082791951,56.29216115,113.54,113.42,62.73765778]
["bitfinex","SOLUSD",1644082792151,56.29216115,113.54,113.42,68.73765778]
["bitfinex","SOLUSD",1644082792353,56.29216115,113.54,113.42,62.73765778]
["bitfinex","SOLUSD",1644082792554,56.29216115,113.54,113.42,68.73765778]
["bitfinex","SOLUSD",1644082792751,45.64216115,113.54,113.42,68.73765778]
["bitfinex","SOLUSD",1644082792951,45.39216115,113.54,113.42,68.73765778]
["bitfinex","SOLUSD",1644082793151,45.39216115,113.54,113.42,68.98765778]
["bitfinex","SOLUSD",1644082793351,45.39216115,113.54,113.42,68.73765778]
["bitfinex","SOLUSD",1644082793651,45.39216115,113.54,113.42,62.73765778]
["bitfinex","SOLUSD",1644082794252,45.64216115,113.54,113.42,62.73765778]
["bitfinex","SOLUSD",1644082794452,70.68116115,113.54,113.42,2.51015936]
["bitfinex","SOLUSD",1644082794855,2.51015936,113.53,113.38,52.58845366]
["bitfinex","SOLUSD",1644082795053,36.39305936,113.53,113.38,51.33829147]
["bitfinex","SOLUSD",1644082795352,38.22626878,113.52,113.39,41.56530545]
["bitfinex","SOLUSD",1644082795553,38.22626878,113.52,113.38,38.41149147]
["bitfinex","SOLUSD",1644082795554,51.48026878,113.52,113.38,15.7927532]
["bitfinex","SOLUSD",1644082795754,10.65,113.51,113.38,15.7927532]
["bitfinex","SOLUSD",1644082795954,10.65,113.51,113.36,1.25016219]
["bitfinex","SOLUSD",1644082796154,10.9,113.51,113.35,1.25016219]
["bitfinex","SOLUSD",1644082796452,2.51015936,113.5,113.34,1.25016219]
["bitfinex","SOLUSD",1644082796651,51.07302993,113.49,113.34,1.25016219]
["bitfinex","SOLUSD",1644082796853,88.79292993,113.49,113.33,1.25016219]
["bitfinex","SOLUSD",1644082797053,88.79292993,113.49,113.32,1.25016219]
["bitfinex","SOLUSD",1644082797054,4.408,113.48,113.32,1.25016219]
["bitfinex","SOLUSD",1644082797254,10.65,113.47,113.32,1.25016219]
["bitfinex","SOLUSD",1644082797654,10.9,113.47,113.31,35.97008319]
["bitfinex","SOLUSD",1644082797856,47.97177311,113.46,113.31,1.25016219]
["bitfinex","SOLUSD",1644082798056,40.82695451,113.44,113.3,1.25016219]
["bitfinex","SOLUSD",1644082798255,33.6315,113.43,113.29,1.25016219]
["bitfinex","SOLUSD",1644082798455,33.6315,113.43,113.28,11.96873827]
["bitfinex","SOLUSD",1644082798456,46.37965936,113.43,113.28,1.25016219]
["bitfinex","SOLUSD",1644082798656,46.62965936,113.43,113.27,1.25016219]
["bitfinex","SOLUSD",1644082799057,46.62965936,113.43,113.28,3.76032155]
["bitfinex","SOLUSD",1644082799257,46.7316036,113.42,113.28,54.94683809]
["bitfinex","SOLUSD",1644082799458,10.65,113.41,113.28,54.94683809]
["bitfinex","SOLUSD",1644082799659,34.88941938,113.4,113.28,35.03691377]
["bitfinex","SOLUSD",1644082799857,47.55641938,113.4,113.27,1.25016219]
["bitfinex","SOLUSD",1644082800060,23.7688,113.39,113.27,1.25016219]
["bitfinex","SOLUSD",1644082800257,23.7688,113.39,113.27,2.51015936]
["bitfinex","SOLUSD",1644082800258,24.0188,113.39,113.27,2.51015936]
["bitfinex","SOLUSD",1644082800857,48.55473195,113.38,113.27,48.74256156]
["bitfinex","SOLUSD",1644082801060,48.55473195,113.38,113.27,2.51015936]
["bitfinex","SOLUSD",1644082801261,59.45473195,113.38,113.27,2.51015936]
["bitfinex","SOLUSD",1644082801460,59.45473195,113.38,113.25,1.25016219]
["bitfinex","SOLUSD",1644082801662,59.45473195,113.38,113.22,1.25016219]
["bitfinex","SOLUSD",1644082801663,2.51015936,113.37,113.22,1.25016219]
["bitfinex","SOLUSD",1644082801862,2.51015936,113.37,113.21,1.25016219]
["bitfinex","SOLUSD",1644082801863,10.65,113.36,113.21,1.25016219]
["bitfinex","SOLUSD",1644082802062,47.48409199,113.35,113.22,49.19567634]
["bitfinex","SOLUSD",1644082802264,81.10949199,113.35,113.22,50.44583853]
["bitfinex","SOLUSD",1644082802462,81.10949199,113.35,113.22,49.19567634]
["bitfinex","SOLUSD",1644082802865,81.10949199,113.35,113.22,52.95599789]
["bitfinex","SOLUSD",1644082803063,81.10949199,113.35,113.22,58.95599789]
["bitfinex","SOLUSD",1644082803262,81.10949199,113.35,113.23,16.12007649]
["bitfinex","SOLUSD",1644082803562,58.38409199,113.35,113.24,5.24622151]
["bitfinex","SOLUSD",1644082803963,58.38409199,113.35,113.23,16.12007649]
["bitfinex","SOLUSD",1644082804163,67.74209199,113.35,113.22,6.4946]
["bitfinex","SOLUSD",1644082804363,15.73259066,113.34,113.22,6.4946]
["bitfinex","SOLUSD",1644082804566,10.65,113.33,113.22,6.4946]
["bitfinex","SOLUSD",1644082804763,34.58995226,113.33,113.22,6.4946]
["bitfinex","SOLUSD",1644082804964,42.39515574,113.32,113.19,0.887996]
["bitfinex","SOLUSD",1644082805167,10.65,113.31,113.19,0.887996]
["bitfinex","SOLUSD",1644082805365,23.2351,113.3,113.19,0.887996]
["bitfinex","SOLUSD",1644082805565,10.65,113.29,113.19,0.887996]
["bitfinex","SOLUSD",1644082805766,10.9,113.29,113.19,0.887996]
["bitfinex","SOLUSD",1644082805965,44.87500515,113.28,113.19,0.887996]
["bitfinex","SOLUSD",1644082806166,10.65,113.27,113.19,0.887996]
["bitfinex","SOLUSD",1644082806365,41.26794774,113.26,113.19,0.887996]
["bitfinex","SOLUSD",1644082806565,41.26794774,113.26,113.19,36.80899403]
["bitfinex","SOLUSD",1644082806566,51.91794774,113.26,113.19,36.80899403]
["bitfinex","SOLUSD",1644082806766,41.51794774,113.26,113.19,36.80899403]
["bitfinex","SOLUSD",1644082806967,41.51794774,113.26,113.2,2.51015936]
["bitfinex","SOLUSD",1644082807565,0.25,113.26,113.2,2.51015936]
["bitfinex","SOLUSD",1644082807769,0.25,113.3,113.2,2.76015936]
["bitfinex","SOLUSD",1644082808168,24.9471,113.32,113.21,2.51015936]
["bitfinex","SOLUSD",1644082808568,42.60635638,113.31,113.22,12.02629982]
["bitfinex","SOLUSD",1644082808768,42.85635638,113.31,113.22,12.27629982]
["bitfinex","SOLUSD",1644082808970,0.25,113.31,113.23,2.51015936]
["bitfinex","SOLUSD",1644082809369,24.9664,113.36,113.23,8.76015936]
["bitfinex","SOLUSD",1644082809770,24.9664,113.36,113.24,2.51015936]
["bitfinex","SOLUSD",1644082809970,34.58014758,113.35,113.24,38.43115739]
["bitfinex","SOLUSD",1644082810170,34.58014758,113.35,113.24,44.68115739]
["bitfinex","SOLUSD",1644082810377,34.58014758,113.35,113.25,2.51015936]
["bitfinex","SOLUSD",1644082810571,10.65,113.4,113.25,21.42315936]
["bitfinex","SOLUSD",1644082810772,135.3076,113.42,113.25,32.32315936]
["bitfinex","SOLUSD",1644082810971,135.3076,113.42,113.26,19.79416429]
["bitfinex","SOLUSD",1644082811200,135.3076,113.42,113.27,10.65]
["bitfinex","SOLUSD",1644082811201,46.5481,113.42,113.27,10.65]
["bitfinex","SOLUSD",1644082811392,22.9571,113.43,113.27,38.37738115]
["bitfinex","SOLUSD",1644082811591,38.06519647,113.41,113.28,31.82046411]
["bitfinex","SOLUSD",1644082811791,38.06519647,113.41,113.29,10.65]
["bitfinex","SOLUSD",1644082811991,22.9571,113.43,113.3,33.71549903]
["bitfinex","SOLUSD",1644082812191,56.3882,113.47,113.31,10.65]
["bitfinex","SOLUSD",1644082812391,56.3882,113.47,113.31,24.07864861]
["bitfinex","SOLUSD",1644082812595,45.7382,113.47,113.31,70.47499027]
["bitfinex","SOLUSD",1644082812793,45.7382,113.47,113.32,19.79416429]
["bitfinex","SOLUSD",1644082812996,41.92847667,113.46,113.33,24.88179882]
["bitfinex","SOLUSD",1644082813192,41.92847667,113.46,113.33,33.39195818]
["bitfinex","SOLUSD",1644082813594,41.92847667,113.46,113.35,33.71549903]
["bitfinex","SOLUSD",1644082813795,41.92847667,113.46,113.35,33.96549903]
["bitfinex","SOLUSD",1644082813997,41.92847667,113.46,113.35,42.47565839]
["bitfinex","SOLUSD",1644082815397,47.9853,113.49,113.36,10.65]
["bitfinex","SOLUSD",1644082815599,47.9853,113.49,113.36,16.65]
["bitfinex","SOLUSD",1644082815796,47.9853,113.49,113.37,2.51015936]
["bitfinex","SOLUSD",1644082815996,33.9888,113.52,113.37,13.16015936]
["bitfinex","SOLUSD",1644082816197,33.9888,113.52,113.37,19.41015936]
["bitfinex","SOLUSD",1644082816399,37.71978244,113.51,113.38,18.24195818]
["bitfinex","SOLUSD",1644082816599,37.71978244,113.51,113.39,10.65]
["bitfinex","SOLUSD",1644082816797,37.96978244,113.51,113.4,33.71549903]
["bitfinex","SOLUSD",1644082816998,37.96978244,113.51,113.4,36.22565839]
["bitfinex","SOLUSD",1644082817199,37.96978244,113.51,113.4,42.47565839]
["bitfinex","SOLUSD",1644082817399,37.71978244,113.51,113.4,42.47565839]
["bitfinex","SOLUSD",1644082818798,37.71978244,113.51,113.42,15.73179882]
["bitfinex","SOLUSD",1644082819197,37.71978244,113.51,113.42,15.98179882]
["bitfinex","SOLUSD",1644082820001,37.96978244,113.51,113.42,0.25]
["bitfinex","SOLUSD",1644082820203,37.96978244,113.51,113.41,8.51015936]
["bitfinex","SOLUSD",1644082820401,37.96978244,113.51,113.39,10.65]
["bitfinex","SOLUSD",1644082820602,36.96978244,113.51,113.39,16.65]
["bitfinex","SOLUSD",1644082821005,36.96978244,113.51,113.39,60.77175134]
["bitfinex","SOLUSD",1644082821804,36.96978244,113.51,113.39,63.2819107]
["bitfinex","SOLUSD",1644082822405,36.96978244,113.51,113.39,80.56591563]
["bitfinex","SOLUSD",1644082822604,36.96978244,113.51,113.39,80.81591563]
["bitfinex","SOLUSD",1644082825106,36.71978244,113.51,113.39,80.81591563]
["bitfinex","SOLUSD",1644082827111,36.71978244,113.51,113.39,63.2819107]
["bitfinex","SOLUSD",1644082827314,36.96978244,113.51,113.39,54.77175134]
["bitfinex","SOLUSD",1644082827511,47.61978244,113.51,113.37,2.51015936]
["bitfinex","SOLUSD",1644082827712,47.61978244,113.51,113.36,16.65]
["bitfinex","SOLUSD",1644082827914,54.5369418,113.51,113.36,10.65]
["bitfinex","SOLUSD",1644082828112,50.1299418,113.51,113.36,10.65]
["bitfinex","SOLUSD",1644082828414,48.08717758,113.49,113.37,45.44239098]
["bitfinex","SOLUSD",1644082828812,48.33717758,113.49,113.37,45.44239098]
["bitfinex","SOLUSD",1644082831215,48.08717758,113.49,113.37,45.69239098]
["bitfinex","SOLUSD",1644082831416,48.08717758,113.49,113.37,45.44239098]
["bitfinex","SOLUSD",1644082832620,48.33717758,113.49,113.37,45.44239098]
["bitfinex","SOLUSD",1644082833421,48.33717758,113.49,113.38,2.51015936]
["bitfinex","SOLUSD",1644082833617,48.33717758,113.49,113.39,5.00490687]
["bitfinex","SOLUSD",1644082835120,48.33717758,113.49,113.35,10.65]
["bitfinex","SOLUSD",1644082835421,10.65,113.48,113.35,10.65]
["bitfinex","SOLUSD",1644082835621,10.65,113.48,113.35,13.41015936]
["bitfinex","SOLUSD",1644082835921,10.9,113.48,113.35,13.41015936]
["bitfinex","SOLUSD",1644082836120,10.9,113.48,113.36,44.3848934]
["bitfinex","SOLUSD",1644082836121,42.31623142,113.47,113.36,44.3848934]
["bitfinex","SOLUSD",1644082836318,42.56623142,113.47,113.36,44.3848934]
["bitfinex","SOLUSD",1644082837121,42.56623142,113.47,113.35,2.51015936]
["bitfinex","SOLUSD",1644082837340,42.56623142,113.47,113.34,22.8861]
["bitfinex","SOLUSD",1644082837341,10.65,113.46,113.34,22.8861]
["bitfinex","SOLUSD",1644082837523,13.16015936,113.46,113.34,6.0]
["bitfinex","SOLUSD",1644082837720,13.41015936,113.46,113.32,22.2006716]
["bitfinex","SOLUSD",1644082838123,35.62805668,113.45,113.33,46.57412495]
["bitfinex","SOLUSD",1644082838321,46.52805668,113.45,113.33,46.57412495]
["bitfinex","SOLUSD",1644082838524,46.52805668,113.45,113.33,52.82412495]
["bitfinex","SOLUSD",1644082838723,46.52805668,113.45,113.33,56.5844465]
["bitfinex","SOLUSD",1644082839023,46.52805668,113.45,113.33,54.07428714]
["bitfinex","SOLUSD",1644082839923,46.52805668,113.45,113.33,56.5844465]
["bitfinex","SOLUSD",1644082840123,46.52805668,113.45,113.35,3.8731729]
["bitfinex","SOLUSD",1644082840124,46.27805668,113.45,113.35,3.8731729]
["bitfinex","SOLUSD",1644082841526,46.52805668,113.45,113.35,5.12333509]
["bitfinex","SOLUSD",1644082842328,0.25,113.45,113.35,5.12333509]
["bitfinex","SOLUSD",1644082842527,0.25,113.45,113.35,37.81816605]
["bitfinex","SOLUSD",1644082842728,22.6422,113.48,113.37,1.25016219]
["bitfinex","SOLUSD",1644082842930,11.90061793,113.52,113.39,1.25016219]
["bitfinex","SOLUSD",1644082843327,44.24417897,113.51,113.4,39.66789798]
["bitfinex","SOLUSD",1644082843530,42.99356104,113.51,113.4,39.66789798]
["bitfinex","SOLUSD",1644082843729,42.99356104,113.51,113.4,39.91789798]
["bitfinex","SOLUSD",1644082844128,43.24356104,113.51,113.4,39.91789798]
["bitfinex","SOLUSD",1644082844331,42.99356104,113.51,113.4,39.91789798]
["bitfinex","SOLUSD",1644082844530,42.99356104,113.51,113.4,54.32821953]
["bitfinex","SOLUSD",1644082844729,42.99356104,113.51,113.4,60.32821953]
["bitfinex","SOLUSD",1644082846055,42.99356104,113.51,113.41,1.25016219]
["bitfinex","SOLUSD",1644082846253,42.99356104,113.51,113.42,10.77939987]
["bitfinex","SOLUSD",1644082846651,42.99356104,113.51,113.42,17.02939987]
["bitfinex","SOLUSD",1644082847653,43.24356104,113.51,113.42,17.02939987]
["bitfinex","SOLUSD",1644082850156,43.24356104,113.51,113.42,6.0]
["bitfinex","SOLUSD",1644082850357,43.24356104,113.51,113.39,1.25016219]
["bitfinex","SOLUSD",1644082850556,45.7537204,113.51,113.39,1.25016219]
["bitfinex","SOLUSD",1644082850756,47.00433833,113.51,113.38,1.25016219]
["bitfinex","SOLUSD",1644082850957,91.75577897,113.51,113.38,1.25016219]
["bitfinex","SOLUSD",1644082851359,91.75577897,113.51,113.39,47.73911605]
["bitfinex","SOLUSD",1644082851756,90.50516104,113.51,113.39,47.98911605]
["bitfinex","SOLUSD",1644082852157,90.25516104,113.51,113.39,49.23927824]
["bitfinex","SOLUSD",1644082852361,90.25516104,113.51,113.39,55.23927824]
["bitfinex","SOLUSD",1644082852760,90.25516104,113.51,113.39,54.98927824]
["bitfinex","SOLUSD",1644082853563,90.50516104,113.51,113.41,2.7081818]
["bitfinex","SOLUSD",1644082854264,90.50516104,113.51,113.41,2.9581818]
["bitfinex","SOLUSD",1644082855061,90.50516104,113.51,113.41,8.9581818]
["bitfinex","SOLUSD",1644082855461,90.50516104,113.51,113.41,4.20834399]
["bitfinex","SOLUSD",1644082856061,90.50516104,113.51,113.41,2.9581818]
["bitfinex","SOLUSD",1644082856262,90.50516104,113.51,113.41,2.7081818]
["bitfinex","SOLUSD",1644082858063,93.0153204,113.51,113.41,2.7081818]
["bitfinex","SOLUSD",1644082858465,90.50516104,113.51,113.41,8.7081818]
["bitfinex","SOLUSD",1644082858666,90.50516104,113.51,113.41,2.7081818]
["bitfinex","SOLUSD",1644082858865,90.50516104,113.51,113.39,24.0536]
["bitfinex","SOLUSD",1644082859165,102.40577897,113.51,113.38,1.25016219]
["bitfinex","SOLUSD",1644082859365,102.40577897,113.51,113.36,58.9279]
["bitfinex","SOLUSD",1644082859366,2.51015936,113.5,113.37,1.25016219]
["bitfinex","SOLUSD",1644082859569,10.65,113.49,113.36,49.52806219]
["bitfinex","SOLUSD",1644082859765,75.06600044,113.49,113.37,45.88468017]
["bitfinex","SOLUSD",1644082859972,73.81538251,113.49,113.37,45.88468017]
["bitfinex","SOLUSD",1644082860172,76.32554187,113.49,113.37,45.88468017]
["bitfinex","SOLUSD",1644082860966,73.81538251,113.49,113.37,45.88468017]
["bitfinex","SOLUSD",1644082861168,73.81538251,113.49,113.36,25.92056219]
["bitfinex","SOLUSD",1644082861466,75.06600044,113.49,113.36,6.0]
["bitfinex","SOLUSD",1644082861665,75.06600044,113.49,113.35,7.25016219]
["bitfinex","SOLUSD",1644082861866,75.06600044,113.49,113.35,1.50016219]
["bitfinex","SOLUSD",1644082862068,75.06600044,113.49,113.35,7.50016219]
["bitfinex","SOLUSD",1644082862266,75.06600044,113.49,113.36,34.93745477]
["bitfinex","SOLUSD",1644082862666,75.06600044,113.49,113.36,41.18745477]
["bitfinex","SOLUSD",1644082863272,75.06600044,113.49,113.36,57.33540415]
["bitfinex","SOLUSD",1644082863470,73.81538251,113.49,113.38,15.50984308]
["bitfinex","SOLUSD",1644082863870,73.81538251,113.49,113.38,15.75984308]
["bitfinex","SOLUSD",1644082864070,73.81538251,113.49,113.38,15.50984308]
["bitfinex","SOLUSD",1644082865672,73.81538251,113.49,113.38,15.75984308]
["bitfinex","SOLUSD",1644082865872,73.81538251,113.49,113.38,26.91484308]
["bitfinex","SOLUSD",1644082866272,73.81538251,113.49,113.38,26.66484308]
["bitfinex","SOLUSD",1644082867877,73.81538251,113.49,113.38,26.91484308]
["bitfinex","SOLUSD",1644082869883,73.81538251,113.49,113.38,15.75984308]
["bitfinex","SOLUSD",1644082873004,73.81538251,113.49,113.38,21.75984308]
["bitfinex","SOLUSD",1644082873204,73.81538251,113.49,113.38,15.50984308]
["bitfinex","SOLUSD",1644082873604,73.56538251,113.49,113.38,15.50984308]
["bitfinex","SOLUSD",1644082874606,73.56538251,113.49,113.38,21.50984308]
["bitfinex","SOLUSD",1644082875009,73.81538251,113.49,113.38,21.50984308]
["bitfinex","SOLUSD",1644082876608,73.81538251,113.49,113.38,26.32084308]
["bitfinex","SOLUSD",1644082876808,63.16538251,113.49,113.38,26.32084308]
["bitfinex","SOLUSD",1644082877308,63.16538251,113.49,113.38,42.97084308]
["bitfinex","SOLUSD",1644082878009,63.16538251,113.49,113.38,36.97084308]
["bitfinex","SOLUSD",1644082878910,62.91538251,113.49,113.38,36.97084308]
["bitfinex","SOLUSD",1644082879113,62.91538251,113.49,113.38,42.97084308]
["bitfinex","SOLUSD",1644082879411,62.91538251,113.49,113.38,44.22100527]
["bitfinex","SOLUSD",1644082880213,63.16538251,113.49,113.38,44.22100527]
["bitfinex","SOLUSD",1644082880613,62.91538251,113.49,113.38,44.22100527]
["bitfinex","SOLUSD",1644082881012,62.91538251,113.49,113.39,1.25016219]
["bitfinex","SOLUSD",1644082881212,62.91538251,113.49,113.4,34.93745477]
["bitfinex","SOLUSD",1644082881612,62.91538251,113.49,113.4,35.18745477]
["bitfinex","SOLUSD",1644082882212,63.16538251,113.49,113.4,35.18745477]
["bitfinex","SOLUSD",1644082885320,63.16538251,113.49,113.4,36.43761696]
["bitfinex","SOLUSD",1644082885617,0.25,113.49,113.4,53.08761696]
["bitfinex","SOLUSD",1644082885816,24.6252,113.51,113.41,1.25016219]
["bitfinex","SOLUSD",1644082886017,24.3752,113.51,113.42,1.25016219]
["bitfinex","SOLUSD",1644082886217,1.25061793,113.53,113.42,1.50016219]
["bitfinex","SOLUSD",1644082886419,2.46454329,113.58,113.45,134.0]
["bitfinex","SOLUSD",1644082886617,2.46454329,113.62,113.47,53.33168422]
["bitfinex","SOLUSD",1644082886818,2.46454329,113.63,113.5,0.30374294]
["bitfinex","SOLUSD",1644082887018,2.46454329,113.63,113.51,10.65]
["bitfinex","SOLUSD",1644082887217,2.46454329,113.65,113.51,16.9]
["bitfinex","SOLUSD",1644082887418,40.70109191,113.65,113.52,34.93745477]
["bitfinex","SOLUSD",1644082887618,40.70109191,113.65,113.52,51.58745477]
["bitfinex","SOLUSD",1644082887822,40.70109191,113.65,113.52,68.20177011]
["bitfinex","SOLUSD",1644082888419,40.70109191,113.65,113.52,67.95177011]
["bitfinex","SOLUSD",1644082888619,40.70109191,113.65,113.52,51.58745477]
["bitfinex","SOLUSD",1644082889120,40.70109191,113.65,113.52,51.83745477]
["bitfinex","SOLUSD",1644082889721,40.95109191,113.65,113.52,51.83745477]
["bitfinex","SOLUSD",1644082891324,2.51015936,113.64,113.52,51.83745477]
["bitfinex","SOLUSD",1644082891522,41.29379206,113.63,113.52,51.83745477]
["bitfinex","SOLUSD",1644082893325,43.80395142,113.63,113.52,16.65]
["bitfinex","SOLUSD",1644082893525,43.80395142,113.63,113.51,47.3254]
["bitfinex","SOLUSD",1644082893726,44.05395142,113.63,113.49,27.01431534]
["bitfinex","SOLUSD",1644082893924,44.05395142,113.63,113.49,16.65]
["bitfinex","SOLUSD",1644082893925,47.4163,113.62,113.49,16.65]
["bitfinex","SOLUSD",1644082894125,47.4163,113.62,113.49,10.65]
["bitfinex","SOLUSD",1644082894325,44.25475848,113.61,113.5,35.16852739]
["bitfinex","SOLUSD",1644082894725,44.25475848,113.61,113.5,45.81852739]
["bitfinex","SOLUSD",1644082894924,44.25475848,113.61,113.52,15.27877046]
["bitfinex","SOLUSD",1644082895124,44.25475848,113.61,113.52,21.27877046]
["bitfinex","SOLUSD",1644082895324,44.25475848,113.61,113.52,23.78892982]
["bitfinex","SOLUSD",1644082895725,44.50475848,113.61,113.52,24.03892982]
["bitfinex","SOLUSD",1644082896625,44.50475848,113.61,113.52,15.52877046]
["bitfinex","SOLUSD",1644082898625,44.50475848,113.61,113.52,21.52877046]
["bitfinex","SOLUSD",1644082900027,44.50475848,113.61,113.52,15.27877046]
["bitfinex","SOLUSD",1644082900928,44.50475848,113.61,113.5,13.16015936]
["bitfinex","SOLUSD",1644082901130,44.50475848,113.61,113.5,16.65]
["bitfinex","SOLUSD",1644082901728,44.00475848,113.61,113.5,16.65]
["bitfinex","SOLUSD",1644082901929,44.00475848,113.61,113.51,41.16269842]
["bitfinex","SOLUSD",1644082902129,44.00475848,113.61,113.51,47.16269842]
["bitfinex","SOLUSD",1644082902329,44.00475848,113.61,113.51,47.41269842]
["bitfinex","SOLUSD",1644082903930,44.00475848,113.61,113.51,47.16269842]
["bitfinex","SOLUSD",1644082905132,44.00475848,113.61,113.51,49.67285778]
["bitfinex","SOLUSD",1644082905331,44.00475848,113.61,113.51,49.92285778]
["bitfinex","SOLUSD",1644082906132,44.00475848,113.61,113.51,60.57285778]
["bitfinex","SOLUSD",1644082908132,0.25,113.61,113.51,60.57285778]
["bitfinex","SOLUSD",1644082908332,47.6663,113.62,113.51,76.70709938]
["bitfinex","SOLUSD",1644082910436,36.31181748,113.61,113.51,76.70709938]
["bitfinex","SOLUSD",1644082910836,36.56181748,113.61,113.51,76.70709938]
["bitfinex","SOLUSD",1644082911036,36.56181748,113.61,113.51,76.45709938]
["bitfinex","SOLUSD",1644082911440,47.4163,113.62,113.51,76.45709938]
["bitfinex","SOLUSD",1644082911838,10.65,113.65,113.51,76.45709938]
["bitfinex","SOLUSD",1644082912038,24.7705,113.64,113.51,76.45709938]
["bitfinex","SOLUSD",1644082912237,24.7705,113.64,113.51,76.70709938]
["bitfinex","SOLUSD",1644082912448,40.01196736,113.63,113.51,76.70709938]
["bitfinex","SOLUSD",1644082913339,40.26196736,113.63,113.51,76.70709938]
["bitfinex","SOLUSD",1644082913940,40.26196736,113.63,113.51,89.71399938]
["bitfinex","SOLUSD",1644082915140,40.01196736,113.63,113.51,89.71399938]
["bitfinex","SOLUSD",1644082916541,40.26196736,113.63,113.51,89.71399938]
["bitfinex","SOLUSD",1644082918344,2.46454329,113.66,113.52,53.02]
["bitfinex","SOLUSD",1644082918545,2.46454329,113.69,113.57,133.46964581]
["bitfinex","SOLUSD",1644082918745,22.979,113.74,113.58,354.19577443]
["bitfinex","SOLUSD",1644082918948,27.7444,113.78,113.62,0.31315656]
["bitfinex","SOLUSD",1644082919145,47.699,113.77,113.63,14.54176443]
["bitfinex","SOLUSD",1644082919344,86.81669571,113.77,113.64,45.05446285]
["bitfinex","SOLUSD",1644082919546,86.81669571,113.77,113.65,14.54176443]
["bitfinex","SOLUSD",1644082919748,86.81669571,113.77,113.65,10.65]
["bitfinex","SOLUSD",1644082920147,86.81669571,113.77,113.62,10.65]
["bitfinex","SOLUSD",1644082920347,15.047,113.76,113.62,10.9]
["bitfinex","SOLUSD",1644082920550,10.65,113.76,113.62,16.65]
["bitfinex","SOLUSD",1644082920753,10.9,113.76,113.58,3.73878666]
["bitfinex","SOLUSD",1644082920948,10.9,113.76,113.58,10.65]
["bitfinex","SOLUSD",1644082920949,66.38932101,113.75,113.58,10.65]
["bitfinex","SOLUSD",1644082921148,10.65,113.74,113.59,3.79972525]
["bitfinex","SOLUSD",1644082921450,10.65,113.74,113.58,10.65]
["bitfinex","SOLUSD",1644082921451,6.5843036,113.73,113.58,10.65]
["bitfinex","SOLUSD",1644082921648,2.1863036,113.72,113.58,10.65]
["bitfinex","SOLUSD",1644082921848,47.165,113.72,113.58,10.65]
["bitfinex","SOLUSD",1644082922053,47.165,113.72,113.59,6.90915936]
["bitfinex","SOLUSD",1644082922248,41.39774649,113.71,113.6,48.10956325]
["bitfinex","SOLUSD",1644082922548,41.39774649,113.71,113.6,50.61972261]
["bitfinex","SOLUSD",1644082922750,41.39774649,113.71,113.61,2.51015936]
["bitfinex","SOLUSD",1644082922950,41.39774649,113.71,113.62,24.1377346]
["bitfinex","SOLUSD",1644082923148,41.39774649,113.71,113.63,10.65]
["bitfinex","SOLUSD",1644082923747,41.64774649,113.71,113.63,10.65]
["bitfinex","SOLUSD",1644082923948,41.64774649,113.71,113.64,37.45956325]
["bitfinex","SOLUSD",1644082924350,41.64774649,113.71,113.63,10.65]
["bitfinex","SOLUSD",1644082924550,41.14774649,113.71,113.63,10.65]
["bitfinex","SOLUSD",1644082925653,41.14774649,113.71,113.64,16.1651721]
["bitfinex","SOLUSD",1644082926852,40.89774649,113.71,113.64,16.1651721]
["bitfinex","SOLUSD",1644082927053,40.89774649,113.71,113.64,16.4151721]
["bitfinex","SOLUSD",1644082927252,40.89774649,113.71,113.64,16.1651721]
["bitfinex","SOLUSD",1644082927872,40.89774649,113.71,113.64,16.4151721]
["bitfinex","SOLUSD",1644082928172,40.89774649,113.71,113.65,2.51015936]
["bitfinex","SOLUSD",1644082928371,40.89774649,113.71,113.64,16.4151721]
["bitfinex","SOLUSD",1644082929177,41.14774649,113.71,113.63,13.16015936]
["bitfinex","SOLUSD",1644082929374,41.14774649,113.71,113.63,13.41015936]
["bitfinex","SOLUSD",1644082929576,41.14774649,113.71,113.63,13.16015936]
["bitfinex","SOLUSD",1644082930176,41.14774649,113.71,113.64,39.59138224]
["bitfinex","SOLUSD",1644082930777,41.14774649,113.71,113.63,15.66015936]
["bitfinex","SOLUSD",1644082931175,41.14774649,113.71,113.63,9.66015936]
["bitfinex","SOLUSD",1644082931379,40.89774649,113.71,113.63,9.66015936]
["bitfinex","SOLUSD",1644082931779,40.89774649,113.71,113.63,54.22073926]
["bitfinex","SOLUSD",1644082931978,40.89774649,113.71,113.63,56.73089862]
["bitfinex","SOLUSD",1644082932378,40.89774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082932980,41.14774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082933979,41.14774649,113.71,113.63,13.15]
["bitfinex","SOLUSD",1644082934179,41.14774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082934781,40.89774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082935581,40.89774649,113.71,113.63,7.4]
["bitfinex","SOLUSD",1644082936182,40.89774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082936582,41.14774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082936883,40.89774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082937082,40.89774649,113.71,113.63,15.91015936]
["bitfinex","SOLUSD",1644082937884,40.89774649,113.71,113.64,37.47022439]
["bitfinex","SOLUSD",1644082938082,40.89774649,113.71,113.63,15.91015936]
["bitfinex","SOLUSD",1644082938282,40.89774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082938483,40.89774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082938983,41.14774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082940684,41.14774649,113.71,113.63,7.4]
["bitfinex","SOLUSD",1644082941084,41.14774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082941684,41.14774649,113.71,113.63,7.4]
["bitfinex","SOLUSD",1644082941887,41.14774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082942085,41.14774649,113.71,113.63,13.43775122]
["bitfinex","SOLUSD",1644082942285,41.14774649,113.71,113.63,15.94791058]
["bitfinex","SOLUSD",1644082942286,40.89774649,113.71,113.63,15.94791058]
["bitfinex","SOLUSD",1644082943085,40.89774649,113.71,113.63,21.94791058]
["bitfinex","SOLUSD",1644082943284,40.89774649,113.71,113.63,15.91015936]
["bitfinex","SOLUSD",1644082943687,41.14774649,113.71,113.63,15.91015936]
["bitfinex","SOLUSD",1644082943887,41.14774649,113.71,113.63,13.4]
["bitfinex","SOLUSD",1644082944088,41.14774649,113.71,113.63,7.4]
["bitfinex","SOLUSD",1644082945288,40.89774649,113.71,113.63,7.4]
["bitfinex","SOLUSD",1644082946388,41.14774649,113.71,113.63,7.15]
["bitfinex","SOLUSD",1644082946589,41.14774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082946590,40.89774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082947091,41.14774649,113.71,113.63,45.86909564]
["bitfinex","SOLUSD",1644082947288,38.89774649,113.71,113.63,45.86909564]
["bitfinex","SOLUSD",1644082947990,38.89774649,113.71,113.63,9.91015936]
["bitfinex","SOLUSD",1644082948189,39.14774649,113.71,113.63,7.4]
["bitfinex","SOLUSD",1644082948992,39.14774649,113.71,113.64,47.10440568]
["bitfinex","SOLUSD",1644082949194,39.14774649,113.71,113.64,64.00440568]
["bitfinex","SOLUSD",1644082950193,38.89774649,113.71,113.64,64.00440568]
["bitfinex","SOLUSD",1644082950393,48.75246019,113.76,113.64,66.51456504]
["bitfinex","SOLUSD",1644082951396,34.92723544,113.75,113.64,66.51456504]
["bitfinex","SOLUSD",1644082952295,34.92723544,113.75,113.64,66.26456504]
["bitfinex","SOLUSD",1644082952498,44.58435237,113.73,113.64,66.26456504]
["bitfinex","SOLUSD",1644082952699,44.83435237,113.73,113.64,66.26456504]
["bitfinex","SOLUSD",1644082952900,44.58435237,113.73,113.64,66.26456504]
["bitfinex","SOLUSD",1644082953100,44.58435237,113.73,113.64,82.72016833]
["bitfinex","SOLUSD",1644082953724,44.58435237,113.73,113.66,6.34289216]
["bitfinex","SOLUSD",1644082953924,44.58435237,113.73,113.67,10.65]
["bitfinex","SOLUSD",1644082954124,44.58435237,113.73,113.67,16.65]
["bitfinex","SOLUSD",1644082954324,44.58435237,113.73,113.67,16.9]
["bitfinex","SOLUSD",1644082955528,22.9361,113.74,113.67,53.09778429]
["bitfinex","SOLUSD",1644082957230,44.11920699,113.73,113.67,55.60794365]
["bitfinex","SOLUSD",1644082957429,0.25,113.75,113.67,55.60794365]
["bitfinex","SOLUSD",1644082957630,23.4813,113.76,113.67,64.56994365]
["bitfinex","SOLUSD",1644082957930,23.7313,113.76,113.67,81.02554694]
["bitfinex","SOLUSD",1644082958329,23.8724,113.77,113.67,134.04554694]
["bitfinex","SOLUSD",1644082958531,0.8990354,113.79,113.67,148.92874798]
["bitfinex","SOLUSD",1644082958733,48.4528,113.84,113.71,80.0]
["bitfinex","SOLUSD",1644082958931,0.2,113.83,113.72,138.75242619]
["bitfinex","SOLUSD",1644082959132,0.13509864,113.84,113.74,5.43]
["bitfinex","SOLUSD",1644082959334,0.13509864,113.84,113.75,15.044]
["bitfinex","SOLUSD",1644082959533,0.13509864,113.84,113.76,17.24951355]
["bitfinex","SOLUSD",1644082959735,0.13509864,113.84,113.78,36.19778429]
["bitfinex","SOLUSD",1644082959932,35.37220573,113.84,113.79,10.65]
["bitfinex","SOLUSD",1644082960131,0.2,113.83,113.79,10.65]
["bitfinex","SOLUSD",1644082960831,0.2,113.83,113.79,10.9]
["bitfinex","SOLUSD",1644082961032,0.33509864,113.83,113.79,10.65]
["bitfinex","SOLUSD",1644082961431,0.33509864,113.83,113.79,10.9]
["bitfinex","SOLUSD",1644082961832,0.33509864,113.83,113.79,16.9]
["bitfinex","SOLUSD",1644082962832,0.33509864,113.83,113.79,10.9]
["bitfinex","SOLUSD",1644082963434,0.33509864,113.83,113.79,10.65]
["bitfinex","SOLUSD",1644082964433,0.33509864,113.83,113.76,10.65]
["bitfinex","SOLUSD",1644082964634,0.33509864,113.83,113.75,10.65]
["bitfinex","SOLUSD",1644082964838,0.33509864,113.83,113.7,10.65]
["bitfinex","SOLUSD",1644082965035,48.95229864,113.83,113.7,10.65]
["bitfinex","SOLUSD",1644082965238,45.86043535,113.82,113.71,18.4552964]
["bitfinex","SOLUSD",1644082965441,45.86043535,113.82,113.71,29.1052964]
["bitfinex","SOLUSD",1644082965639,46.11043535,113.82,113.71,29.1052964]
["bitfinex","SOLUSD",1644082965839,46.11043535,113.82,113.71,35.1052964]
["bitfinex","SOLUSD",1644082966040,46.24553399,113.82,113.71,35.1052964]
["bitfinex","SOLUSD",1644082967040,46.24553399,113.82,113.71,16.65]
["bitfinex","SOLUSD",1644082967241,46.24553399,113.82,113.69,15.044]
["bitfinex","SOLUSD",1644082967540,70.99264547,113.82,113.68,48.4033]
["bitfinex","SOLUSD",1644082967837,66.59864547,113.82,113.68,48.4033]
["bitfinex","SOLUSD",1644082968037,66.59864547,113.82,113.67,55.33874338]
["bitfinex","SOLUSD",1644082968438,66.59864547,113.82,113.67,10.65]
["bitfinex","SOLUSD",1644082968642,66.59864547,113.82,113.67,16.65]
["bitfinex","SOLUSD",1644082969244,66.59864547,113.82,113.67,10.9]
["bitfinex","SOLUSD",1644082969637,66.59864547,113.82,113.68,17.42237118]
["bitfinex","SOLUSD",1644082969839,66.59864547,113.82,113.68,17.67237118]
["bitfinex","SOLUSD",1644082970240,56.89553399,113.82,113.68,17.67237118]
["bitfinex","SOLUSD",1644082970440,56.89553399,113.82,113.68,40.45887118]
["bitfinex","SOLUSD",1644082970640,56.89553399,113.82,113.68,46.45887118]
["bitfinex","SOLUSD",1644082971240,46.24553399,113.82,113.69,10.65]
["bitfinex","SOLUSD",1644082971440,45.99553399,113.82,113.7,38.55119264]
["bitfinex","SOLUSD",1644082971640,45.99553399,113.82,113.71,10.65]
["bitfinex","SOLUSD",1644082972040,45.99553399,113.82,113.71,16.65]
["bitfinex","SOLUSD",1644082972240,45.99553399,113.82,113.71,10.65]
["bitfinex","SOLUSD",1644082972642,45.99553399,113.82,113.71,16.65]
["bitfinex","SOLUSD",1644082972842,46.24553399,113.82,113.71,16.65]
["bitfinex","SOLUSD",1644082973039,46.24553399,113.82,113.71,65.35026697]
["bitfinex","SOLUSD",1644082973247,46.24553399,113.82,113.71,59.35026697]
["bitfinex","SOLUSD",1644082973441,46.24553399,113.82,113.71,65.35026697]
["bitfinex","SOLUSD",1644082974645,45.99553399,113.82,113.71,65.91640226]
["bitfinex","SOLUSD",1644082975842,45.99553399,113.82,113.71,65.35026697]
["bitfinex","SOLUSD",1644082976844,46.24553399,113.82,113.71,65.35026697]
["bitfinex","SOLUSD",1644082977144,45.99553399,113.82,113.71,65.35026697]
["bitfinex","SOLUSD",1644082977343,45.99553399,113.82,113.71,65.60026697]
["bitfinex","SOLUSD",1644082978743,46.24553399,113.82,113.71,65.60026697]
["bitfinex","SOLUSD",1644082979146,70.65203399,113.82,113.71,65.60026697]
["bitfinex","SOLUSD",1644082979345,70.65203399,113.82,113.71,79.22333792]
["bitfinex","SOLUSD",1644082981752,45.99553399,113.82,113.71,138.70994792]
["bitfinex","SOLUSD",1644082981952,45.79553399,113.82,113.72,4.394]
["bitfinex","SOLUSD",1644082982153,45.79553399,113.82,113.73,26.04703087]
["bitfinex","SOLUSD",1644082982353,45.99553399,113.82,113.73,26.29703087]
["bitfinex","SOLUSD",1644082982653,45.79553399,113.82,113.73,32.29703087]
["bitfinex","SOLUSD",1644082983053,46.24553399,113.82,113.73,32.29703087]
["bitfinex","SOLUSD",1644082983255,46.04553399,113.82,113.73,32.04703087]
["bitfinex","SOLUSD",1644082983454,46.04553399,113.82,113.73,16.65]
["bitfinex","SOLUSD",1644082983656,46.24553399,113.82,113.73,16.65]
["bitfinex","SOLUSD",1644082983854,46.04553399,113.82,113.73,16.65]
["bitfinex","SOLUSD",1644082984254,46.24553399,113.82,113.73,16.65]
["bitfinex","SOLUSD",1644082984456,46.04553399,113.82,113.74,37.37309536]
["bitfinex","SOLUSD",1644082984656,46.04553399,113.82,113.74,54.02309536]
["bitfinex","SOLUSD",1644082984956,45.99553399,113.82,113.74,54.27309536]
["bitfinex","SOLUSD",1644082985155,45.79553399,113.82,113.74,54.27309536]
["bitfinex","SOLUSD",1644082985361,0.13509864,113.82,113.74,54.27309536]
["bitfinex","SOLUSD",1644082985555,48.31519592,113.85,113.74,67.89616631]
["bitfinex","SOLUSD",1644082985755,48.51519592,113.85,113.74,67.89616631]
["bitfinex","SOLUSD",1644082985957,48.31519592,113.85,113.74,67.89616631]
["bitfinex","SOLUSD",1644082986155,48.51519592,113.85,113.74,67.89616631]
["bitfinex","SOLUSD",1644082986358,34.90516399,113.84,113.74,67.89616631]
["bitfinex","SOLUSD",1644082988379,35.17536127,113.84,113.74,67.89616631]
["bitfinex","SOLUSD",1644082988779,35.17536127,113.84,113.76,26.72420248]
["bitfinex","SOLUSD",1644082988979,35.17536127,113.84,113.78,37.37309536]
["bitfinex","SOLUSD",1644082989179,35.17536127,113.84,113.78,48.02309536]
["bitfinex","SOLUSD",1644082989384,35.17536127,113.84,113.78,48.27309536]
["bitfinex","SOLUSD",1644082989580,35.17536127,113.84,113.78,10.9]
["bitfinex","SOLUSD",1644082990587,35.42536127,113.84,113.78,10.65]
["bitfinex","SOLUSD",1644082990786,0.2,113.83,113.78,10.65]
["bitfinex","SOLUSD",1644082991388,0.47019728,113.83,113.78,10.65]
["bitfinex","SOLUSD",1644082991990,0.47019728,113.83,113.76,10.65]
["bitfinex","SOLUSD",1644082992186,0.47019728,113.83,113.76,6.0]
["bitfinex","SOLUSD",1644082992585,0.47019728,113.83,113.74,30.27307095]
["bitfinex","SOLUSD",1644082993385,0.47019728,113.83,113.75,19.91729658]
["bitfinex","SOLUSD",1644082993587,0.47019728,113.83,113.76,10.65]
["bitfinex","SOLUSD",1644082993988,0.47019728,113.83,113.76,16.9]
["bitfinex","SOLUSD",1644082996596,0.47019728,113.83,113.77,34.69714249]
["bitfinex","SOLUSD",1644082996900,0.47019728,113.83,113.77,45.59714249]
["bitfinex","SOLUSD",1644082997096,0.47019728,113.83,113.77,51.59714249]
["bitfinex","SOLUSD",1644083000603,0.27019728,113.83,113.77,54.10730185]
["bitfinex","SOLUSD",1644083000805,0.27019728,113.83,113.77,51.59714249]
["bitfinex","SOLUSD",1644083001002,0.27019728,113.83,113.77,65.22021344]
["bitfinex","SOLUSD",1644083001203,0.27019728,113.83,113.77,67.7303728]
["bitfinex","SOLUSD",1644083002007,0.47019728,113.83,113.77,65.22021344]
["bitfinex","SOLUSD",1644083002604,0.47019728,113.83,113.77,30.52307095]
["bitfinex","SOLUSD",1644083003204,0.47019728,113.83,113.77,33.03323031]
["bitfinex","SOLUSD",1644083003605,0.47019728,113.83,113.78,45.39465508]
["bitfinex","SOLUSD",1644083003806,0.47019728,113.83,113.79,10.65]
["bitfinex","SOLUSD",1644083004205,0.27019728,113.83,113.79,16.9]
["bitfinex","SOLUSD",1644083005007,0.27019728,113.83,113.8,18.70264276]
["bitfinex","SOLUSD",1644083005212,42.37570487,113.87,113.8,18.95264276]
["bitfinex","SOLUSD",1644083005409,41.87570487,113.87,113.8,18.95264276]
["bitfinex","SOLUSD",1644083008714,41.87570487,113.87,113.81,10.65]
["bitfinex","SOLUSD",1644083008911,41.87570487,113.87,113.82,41.54128162]
["bitfinex","SOLUSD",1644083009310,41.87570487,113.87,113.82,41.79128162]
["bitfinex","SOLUSD",1644083009711,41.87570487,113.87,113.82,0.25]
["bitfinex","SOLUSD",1644083010313,41.87570487,113.87,113.81,10.9]
["bitfinex","SOLUSD",1644083011116,41.87570487,113.87,113.81,10.65]
["bitfinex","SOLUSD",1644083011416,41.87570487,113.87,113.79,10.65]
["bitfinex","SOLUSD",1644083012214,42.12570487,113.87,113.79,10.65]
["bitfinex","SOLUSD",1644083012513,41.87570487,113.87,113.79,10.65]
["bitfinex","SOLUSD",1644083013514,41.87570487,113.87,113.79,10.9]
["bitfinex","SOLUSD",1644083014233,42.12570487,113.87,113.79,10.9]
["bitfinex","SOLUSD",1644083016937,41.87570487,113.87,113.79,10.9]
["bitfinex","SOLUSD",1644083020038,42.12570487,113.87,113.79,8.15]
["bitfinex","SOLUSD",1644083020239,0.4,113.86,113.79,8.15]
["bitfinex","SOLUSD",1644083021041,42.09871181,113.85,113.77,1.22872732]
["bitfinex","SOLUSD",1644083021243,0.4,113.84,113.76,17.4147]
["bitfinex","SOLUSD",1644083021441,0.4,113.84,113.76,4.392]
["bitfinex","SOLUSD",1644083022040,0.4,113.84,113.73,1.22872732]
["bitfinex","SOLUSD",1644083022942,0.4,113.84,113.73,0.25]
["bitfinex","SOLUSD",1644083023341,0.4,113.84,113.72,1.22872732]
["bitfinex","SOLUSD",1644083023544,1.67173316,113.82,113.72,1.22872732]
["bitfinex","SOLUSD",1644083023740,10.65,113.81,113.7,1.22872732]
["bitfinex","SOLUSD",1644083023940,0.4,113.8,113.69,1.22872732]
["bitfinex","SOLUSD",1644083024140,0.4,113.8,113.67,1.22872732]
["bitfinex","SOLUSD",1644083024141,10.65,113.79,113.67,1.22872732]
["bitfinex","SOLUSD",1644083024343,45.18221032,113.78,113.67,1.22872732]
["bitfinex","SOLUSD",1644083024541,34.39514227,113.76,113.67,1.22872732]
["bitfinex","SOLUSD",1644083024741,0.2,113.75,113.67,1.22872732]
["bitfinex","SOLUSD",1644083024941,0.2,113.75,113.66,1.22872732]
["bitfinex","SOLUSD",1644083025342,0.2,113.75,113.66,16.20989825]
["bitfinex","SOLUSD",1644083025741,0.2,113.75,113.66,17.68862557]
["bitfinex","SOLUSD",1644083026342,0.2,113.75,113.66,17.43862557]
["bitfinex","SOLUSD",1644083026542,0.2,113.75,113.65,1.22872732]
["bitfinex","SOLUSD",1644083026744,23.5713,113.75,113.65,1.22872732]
["bitfinex","SOLUSD",1644083027045,0.2,113.74,113.64,1.22872732]
["bitfinex","SOLUSD",1644083027243,0.2,113.74,113.63,11.62572732]
["bitfinex","SOLUSD",1644083027443,42.43384899,113.74,113.64,42.18277286]
["bitfinex","SOLUSD",1644083027644,0.2,113.73,113.64,42.18277286]
["bitfinex","SOLUSD",1644083027942,0.2,113.73,113.64,42.43277286]
["bitfinex","SOLUSD",1644083028344,0.2,113.74,113.65,4.398]
["bitfinex","SOLUSD",1644083028547,0.2,113.77,113.66,11.87872732]
["bitfinex","SOLUSD",1644083028744,2.07173316,113.82,113.71,0.30523039]
["bitfinex","SOLUSD",1644083028943,1.67173316,113.82,113.72,15.044]
["bitfinex","SOLUSD",1644083029146,37.51471916,113.81,113.72,6.0]
["bitfinex","SOLUSD",1644083029346,0.4,113.8,113.72,0.25]
["bitfinex","SOLUSD",1644083030146,24.5672,113.8,113.72,0.25]
["bitfinex","SOLUSD",1644083030346,0.2,113.79,113.69,4.644]
["bitfinex","SOLUSD",1644083030744,0.2,113.79,113.7,2.51015936]
["bitfinex","SOLUSD",1644083030946,37.14466412,113.79,113.7,2.51015936]
["bitfinex","SOLUSD",1644083031146,0.2,113.78,113.7,2.76015936]
["bitfinex","SOLUSD",1644083031744,0.2,113.78,113.7,2.51015936]
["bitfinex","SOLUSD",1644083033247,0.2,113.78,113.71,45.27593942]
["bitfinex","SOLUSD",1644083033446,0.2,113.78,113.7,2.76015936]
["bitfinex","SOLUSD",1644083035548,0.2,113.78,113.7,42.48704114]
["bitfinex","SOLUSD",1644083036551,0.2,113.78,113.71,2.51015936]
["bitfinex","SOLUSD",1644083036751,0.2,113.78,113.71,2.76015936]
["bitfinex","SOLUSD",1644083036950,0.2,113.78,113.71,2.51015936]
["bitfinex","SOLUSD",1644083037150,0.2,113.78,113.71,2.76015936]
["bitfinex","SOLUSD",1644083037352,0.2,113.78,113.71,2.51015936]
["bitfinex","SOLUSD",1644083037553,0.2,113.78,113.71,2.76015936]
["bitfinex","SOLUSD",1644083039252,0.2,113.78,113.71,2.51015936]
["bitfinex","SOLUSD",1644083039954,0.2,113.78,113.72,30.23930001]
["bitfinex","SOLUSD",1644083040652,0.2,113.78,113.72,30.48930001]
["bitfinex","SOLUSD",1644083041853,0.2,113.78,113.72,0.25]
["bitfinex","SOLUSD",1644083042254,0.2,113.78,113.69,30.1272]
["bitfinex","SOLUSD",1644083042456,0.2,113.78,113.69,6.25]
["bitfinex","SOLUSD",1644083042654,0.2,113.78,113.69,0.25]
["bitfinex","SOLUSD",1644083042855,46.17024686,113.77,113.7,41.44550597]
["bitfinex","SOLUSD",1644083043054,0.2,113.76,113.7,41.44550597]
["bitfinex","SOLUSD",1644083043256,0.2,113.76,113.69,6.0]
["bitfinex","SOLUSD",1644083043455,0.2,113.76,113.68,29.4009]
["bitfinex","SOLUSD",1644083044059,0.2,113.76,113.69,2.51015936]
["bitfinex","SOLUSD",1644083044258,0.2,113.77,113.7,10.65]
["bitfinex","SOLUSD",1644083044460,0.2,113.77,113.71,4.396]
["bitfinex","SOLUSD",1644083044659,0.2,113.77,113.71,23.55615936]
["bitfinex","SOLUSD",1644083044859,0.2,113.77,113.72,2.51015936]
["bitfinex","SOLUSD",1644083045064,0.2,113.77,113.73,47.66985454]
["bitfinex","SOLUSD",1644083045260,0.2,113.77,113.73,47.91985454]
["bitfinex","SOLUSD",1644083045660,0.2,113.77,113.73,50.4300139]
["bitfinex","SOLUSD",1644083046263,0.2,113.77,113.73,47.66985454]
["bitfinex","SOLUSD",1644083047562,0.2,113.77,113.73,47.91985454]
["bitfinex","SOLUSD",1644083048361,0.2,113.77,113.74,2.51015936]
["bitfinex","SOLUSD",1644083048561,0.2,113.79,113.74,8.51015936]
["bitfinex","SOLUSD",1644083048764,0.2,113.79,113.74,13.41015936]
["bitfinex","SOLUSD",1644083048968,0.2,113.79,113.75,17.31788892]
["bitfinex","SOLUSD",1644083049363,0.2,113.79,113.75,17.56788892]
["bitfinex","SOLUSD",1644083049963,0.2,113.79,113.75,20.07804828]
["bitfinex","SOLUSD",1644083050170,0.4,113.81,113.75,20.07804828]
["bitfinex","SOLUSD",1644083050566,0.4,113.81,113.75,17.56788892]
["bitfinex","SOLUSD",1644083051171,0.4,113.81,113.75,0.25]
["bitfinex","SOLUSD",1644083051365,0.4,113.81,113.74,16.9]
["bitfinex","SOLUSD",1644083052167,0.4,113.81,113.74,55.15418072]
["bitfinex","SOLUSD",1644083053667,0.4,113.81,113.75,2.51015936]
["bitfinex","SOLUSD",1644083053868,0.4,113.81,113.75,2.76015936]
["bitfinex","SOLUSD",1644083054067,0.4,113.84,113.75,8.76015936]
["bitfinex","SOLUSD",1644083054270,0.4,113.84,113.76,2.51015936]
["bitfinex","SOLUSD",1644083054669,0.4,113.84,113.76,8.76015936]
["bitfinex","SOLUSD",1644083054890,46.61336272,113.84,113.76,35.4937221]
["bitfinex","SOLUSD",1644083055074,0.4,113.83,113.77,2.51015936]
["bitfinex","SOLUSD",1644083055268,0.4,113.83,113.77,2.76015936]
["bitfinex","SOLUSD",1644083055472,0.4,113.83,113.77,8.76015936]
["bitfinex","SOLUSD",1644083056067,0.4,113.83,113.74,2.51015936]
["bitfinex","SOLUSD",1644083056270,25.3647,113.83,113.72,22.8172]
["bitfinex","SOLUSD",1644083056468,0.4,113.82,113.72,22.8172]
["bitfinex","SOLUSD",1644083056869,39.51347142,113.82,113.73,42.05461475]
["bitfinex","SOLUSD",1644083057068,0.4,113.81,113.73,42.05461475]
["bitfinex","SOLUSD",1644083057269,0.4,113.81,113.73,52.95461475]
["bitfinex","SOLUSD",1644083057475,0.4,113.81,113.73,58.95461475]
["bitfinex","SOLUSD",1644083057871,0.4,113.81,113.74,2.51015936]
["bitfinex","SOLUSD",1644083058073,0.4,113.81,113.75,22.93312871]
["bitfinex","SOLUSD",1644083058272,0.4,113.81,113.75,23.18312871]
["bitfinex","SOLUSD",1644083058472,0.4,113.81,113.75,25.69328807]
["bitfinex","SOLUSD",1644083058871,0.4,113.82,113.75,25.69328807]
["bitfinex","SOLUSD",1644083060171,0.4,113.82,113.75,29.18312871]
["bitfinex","SOLUSD",1644083060374,0.4,113.82,113.75,23.18312871]
["bitfinex","SOLUSD",1644083060576,0.4,113.82,113.75,29.18312871]
["bitfinex","SOLUSD",1644083061177,0.4,113.82,113.75,23.18312871]
["bitfinex","SOLUSD",1644083061474,0.4,113.82,113.75,25.69328807]
["bitfinex","SOLUSD",1644083061875,23.5161,113.85,113.75,36.34328807]
["bitfinex","SOLUSD",1644083061876,0.4,113.84,113.75,36.34328807]
["bitfinex","SOLUSD",1644083062075,0.4,113.84,113.75,42.34328807]
["bitfinex","SOLUSD",1644083062696,46.30150946,113.84,113.75,42.34328807]
["bitfinex","SOLUSD",1644083062896,0.2,113.83,113.75,42.34328807]
["bitfinex","SOLUSD",1644083063198,0.4,113.83,113.75,42.34328807]
["bitfinex","SOLUSD",1644083065997,0.4,113.83,113.75,43.57201539]
["bitfinex","SOLUSD",1644083067701,0.4,113.83,113.75,19.16015936]
["bitfinex","SOLUSD",1644083068100,0.4,113.83,113.75,2.51015936]
["bitfinex","SOLUSD",1644083068702,0.4,113.83,113.75,44.47467227]
["bitfinex","SOLUSD",1644083068904,0.4,113.83,113.75,49.24594495]
["bitfinex","SOLUSD",1644083069103,0.4,113.83,113.75,49.49594495]
["bitfinex","SOLUSD",1644083069303,0.4,113.83,113.75,44.72467227]
["bitfinex","SOLUSD",1644083070807,0.4,113.83,113.75,50.72467227]
["bitfinex","SOLUSD",1644083071406,0.4,113.83,113.75,51.04517382]
["bitfinex","SOLUSD",1644083071807,0.4,113.83,113.76,1.22872732]
["bitfinex","SOLUSD",1644083072007,0.4,113.83,113.77,24.25195787]
["bitfinex","SOLUSD",1644083072206,0.4,113.83,113.77,27.01211723]
["bitfinex","SOLUSD",1644083072511,0.4,113.83,113.78,2.51015936]
["bitfinex","SOLUSD",1644083072707,0.4,113.83,113.78,2.76015936]
["bitfinex","SOLUSD",1644083073206,0.4,113.83,113.78,2.51015936]
["bitfinex","SOLUSD",1644083073410,0.4,113.83,113.76,2.51015936]
["bitfinex","SOLUSD",1644083074608,0.4,113.83,113.76,29.89165587]
["bitfinex","SOLUSD",1644083074808,0.4,113.83,113.76,30.14165587]
["bitfinex","SOLUSD",1644083075008,0.4,113.83,113.76,31.37038319]
["bitfinex","SOLUSD",1644083075308,0.4,113.83,113.76,1.22872732]
["bitfinex","SOLUSD",1644083075508,0.4,113.83,113.73,1.22872732]
["bitfinex","SOLUSD",1644083076208,23.4378,113.83,113.73,38.74661339]
["bitfinex","SOLUSD",1644083076408,43.72637554,113.82,113.73,38.74661339]
["bitfinex","SOLUSD",1644083076708,0.4,113.81,113.73,38.74661339]
["bitfinex","SOLUSD",1644083077309,0.4,113.81,113.73,37.51788607]
["bitfinex","SOLUSD",1644083078009,0.4,113.81,113.73,38.74661339]
["bitfinex","SOLUSD",1644083078211,0.4,113.81,113.73,41.25677275]
["bitfinex","SOLUSD",1644083078513,0.4,113.82,113.75,1.22872732]
["bitfinex","SOLUSD",1644083078712,1.48568538,113.84,113.75,7.22872732]
["bitfinex","SOLUSD",1644083078910,1.48568538,113.84,113.76,1.22872732]
["bitfinex","SOLUSD",1644083079110,1.48568538,113.84,113.76,17.87872732]
["bitfinex","SOLUSD",1644083079311,42.51758294,113.83,113.77,27.46985739]
["bitfinex","SOLUSD",1644083079510,0.4,113.82,113.77,27.46985739]
["bitfinex","SOLUSD",1644083079711,0.4,113.82,113.77,27.71985739]
["bitfinex","SOLUSD",1644083080113,0.4,113.85,113.76,11.62172732]
["bitfinex","SOLUSD",1644083080314,0.4,113.85,113.76,7.47872732]
["bitfinex","SOLUSD",1644083080514,0.4,113.85,113.76,9.98888668]
["bitfinex","SOLUSD",1644083081119,38.59598101,113.85,113.76,3.73888668]
["bitfinex","SOLUSD",1644083081318,0.4,113.84,113.75,1.22872732]
["bitfinex","SOLUSD",1644083081517,0.4,113.84,113.74,7.22872732]
["bitfinex","SOLUSD",1644083081919,0.4,113.84,113.75,22.62312565]
["bitfinex","SOLUSD",1644083082119,0.4,113.84,113.75,29.85185297]
["bitfinex","SOLUSD",1644083082520,0.4,113.84,113.75,30.10185297]
["bitfinex","SOLUSD",1644083084422,0.4,113.84,113.75,32.61201233]
["bitfinex","SOLUSD",1644083084823,0.4,113.84,113.76,1.22872732]
["bitfinex","SOLUSD",1644083085023,0.4,113.84,113.76,5.62172732]
["bitfinex","SOLUSD",1644083085223,0.4,113.84,113.77,2.51015936]
["bitfinex","SOLUSD",1644083085423,0.4,113.85,113.77,2.51015936]
["bitfinex","SOLUSD",1644083085623,0.4,113.85,113.77,8.76015936]
["bitfinex","SOLUSD",1644083085822,36.69161457,113.85,113.78,40.90019071]
["bitfinex","SOLUSD",1644083086025,0.4,113.84,113.78,43.41035007]
["bitfinex","SOLUSD",1644083086226,0.4,113.84,113.79,2.51015936]
["bitfinex","SOLUSD",1644083086524,0.4,113.84,113.8,24.08755275]
["bitfinex","SOLUSD",1644083086723,0.4,113.84,113.8,24.33755275]
["bitfinex","SOLUSD",1644083087123,0.4,113.84,113.81,2.51015936]
["bitfinex","SOLUSD",1644083087324,6.06118918,113.83,113.81,0.25]
["bitfinex","SOLUSD",1644083088423,6.06118918,113.83,113.79,39.15295607]
["bitfinex","SOLUSD",1644083088623,6.06118918,113.83,113.79,45.40295607]
["bitfinex","SOLUSD",1644083089222,6.06118918,113.83,113.79,47.91311543]
["bitfinex","SOLUSD",1644083090125,6.06118918,113.83,113.79,41.91311543]
["bitfinex","SOLUSD",1644083091427,3.03059628,113.83,113.79,41.91311543]
["bitfinex","SOLUSD",1644083091625,3.03059628,113.83,113.79,47.91311543]
["bitfinex","SOLUSD",1644083093028,0.99051692,113.87,113.79,47.91311543]
["bitfinex","SOLUSD",1644083093326,0.99051692,113.87,113.79,52.30511543]
["bitfinex","SOLUSD",1644083093728,0.99051692,113.87,113.79,64.18384275]
["bitfinex","SOLUSD",1644083093931,39.13458052,113.87,113.79,59.79184275]
["bitfinex","SOLUSD",1644083094131,0.4,113.86,113.79,59.79184275]
["bitfinex","SOLUSD",1644083094530,0.4,113.86,113.79,58.56311543]
["bitfinex","SOLUSD",1644083094728,0.4,113.86,113.79,59.79184275]
["bitfinex","SOLUSD",1644083095128,0.4,113.86,113.79,58.56311543]
["bitfinex","SOLUSD",1644083095528,0.4,113.86,113.79,52.56311543]
["bitfinex","SOLUSD",1644083095929,0.4,113.86,113.79,58.56311543]
["bitfinex","SOLUSD",1644083096432,0.59051692,113.87,113.79,59.79184275]
["bitfinex","SOLUSD",1644083096628,0.59051692,113.87,113.79,64.18384275]
["bitfinex","SOLUSD",1644083097231,36.2450431,113.87,113.79,64.18384275]
["bitfinex","SOLUSD",1644083097428,0.4,113.86,113.79,62.95511543]
["bitfinex","SOLUSD",1644083097628,0.4,113.86,113.79,58.56311543]
["bitfinex","SOLUSD",1644083098228,0.59051692,113.87,113.79,58.56311543]
["bitfinex","SOLUSD",1644083098428,0.59051692,113.87,113.79,59.79184275]
["bitfinex","SOLUSD",1644083099430,47.9178147,113.87,113.79,59.79184275]
["bitfinex","SOLUSD",1644083099630,0.4,113.86,113.79,59.54184275]
["bitfinex","SOLUSD",1644083099831,0.4,113.86,113.79,58.31311543]
["bitfinex","SOLUSD",1644083100030,0.59051692,113.87,113.79,58.31311543]
["bitfinex","SOLUSD",1644083100031,0.59051692,113.87,113.79,59.54184275]
["bitfinex","SOLUSD",1644083100232,0.59051692,113.87,113.79,63.93384275]
["bitfinex","SOLUSD",1644083100931,0.99051692,113.87,113.79,77.4578637]
["bitfinex","SOLUSD",1644083101535,0.59051692,113.87,113.79,83.9199337]
["bitfinex","SOLUSD",1644083101734,0.59051692,113.87,113.8,1.22872732]
["bitfinex","SOLUSD",1644083101935,0.59051692,113.87,113.81,10.65]
["bitfinex","SOLUSD",1644083102132,0.59051692,113.87,113.81,19.16015936]
["bitfinex","SOLUSD",1644083102333,0.59051692,113.87,113.82,28.34494675]
["bitfinex","SOLUSD",1644083102533,0.59051692,113.87,113.82,38.99494675]
["bitfinex","SOLUSD",1644083102735,0.59051692,113.87,113.82,45.24494675]
["bitfinex","SOLUSD",1644083103735,45.04680243,113.87,113.82,19.16015936]
["bitfinex","SOLUSD",1644083103937,0.4,113.86,113.8,11.87872732]
["bitfinex","SOLUSD",1644083104139,0.4,113.86,113.79,21.50407]
["bitfinex","SOLUSD",1644083104336,0.4,113.86,113.79,4.392]
["bitfinex","SOLUSD",1644083104735,0.4,113.86,113.8,41.07797247]
["bitfinex","SOLUSD",1644083105137,0.4,113.86,113.8,47.07797247]
["bitfinex","SOLUSD",1644083106037,0.4,113.86,113.8,41.07797247]
["bitfinex","SOLUSD",1644083106837,0.59051692,113.87,113.81,2.51015936]
["bitfinex","SOLUSD",1644083107237,0.59051692,113.87,113.81,0.25]
["bitfinex","SOLUSD",1644083107737,0.59051692,113.87,113.8,41.32797247]
["bitfinex","SOLUSD",1644083107738,39.50135365,113.86,113.8,41.32797247]
["bitfinex","SOLUSD",1644083107940,0.4,113.85,113.8,41.32797247]
["bitfinex","SOLUSD",1644083108338,0.4,113.85,113.8,43.83813183]
["bitfinex","SOLUSD",1644083109843,0.59051692,113.87,113.8,43.83813183]
["bitfinex","SOLUSD",1644083110239,0.59051692,113.87,113.8,2.76015936]
["bitfinex","SOLUSD",1644083110441,0.59051692,113.87,113.8,2.51015936]
["bitfinex","SOLUSD",1644083110640,0.59051692,113.87,113.78,10.65]
["bitfinex","SOLUSD",1644083110844,0.59051692,113.87,113.78,16.65]
["bitfinex","SOLUSD",1644083111159,44.86950213,113.86,113.79,38.91403297]
["bitfinex","SOLUSD",1644083111362,0.4,113.85,113.79,38.91403297]
["bitfinex","SOLUSD",1644083111562,0.4,113.85,113.79,44.91403297]
["bitfinex","SOLUSD",1644083111767,0.4,113.85,113.79,45.16403297]
["bitfinex","SOLUSD",1644083114266,0.4,113.85,113.8,2.51015936]
["bitfinex","SOLUSD",1644083114663,0.4,113.85,113.81,26.07371049]
["bitfinex","SOLUSD",1644083114862,0.4,113.85,113.81,26.32371049]
["bitfinex","SOLUSD",1644083115064,0.4,113.85,113.81,0.25]
["bitfinex","SOLUSD",1644083115265,0.4,113.85,113.8,0.25]
["bitfinex","SOLUSD",1644083116566,0.4,113.85,113.78,1.22872732]
["bitfinex","SOLUSD",1644083116774,11.848,113.85,113.78,1.22872732]
["bitfinex","SOLUSD",1644083116967,0.4,113.84,113.76,11.87872732]
["bitfinex","SOLUSD",1644083117168,0.4,113.84,113.76,1.22872732]
["bitfinex","SOLUSD",1644083117366,39.65359952,113.84,113.76,1.22872732]
["bitfinex","SOLUSD",1644083117568,0.4,113.83,113.76,1.22872732]
["bitfinex","SOLUSD",1644083117966,0.4,113.83,113.76,1.47872732]
["bitfinex","SOLUSD",1644083119968,0.4,113.83,113.76,1.22872732]
["bitfinex","SOLUSD",1644083120172,0.4,113.83,113.75,1.22872732]
["bitfinex","SOLUSD",1644083120370,25.1262,113.83,113.75,1.22872732]
["bitfinex","SOLUSD",1644083120570,0.4,113.82,113.74,1.22872732]
["bitfinex","SOLUSD",1644083120769,0.4,113.82,113.73,1.22872732]
["bitfinex","SOLUSD",1644083120969,46.24804679,113.82,113.73,43.8849204]
["bitfinex","SOLUSD",1644083121169,0.4,113.81,113.73,42.65619308]
["bitfinex","SOLUSD",1644083122169,0.4,113.81,113.72,14.40322732]
["bitfinex","SOLUSD",1644083122371,11.165,113.81,113.72,14.40322732]
["bitfinex","SOLUSD",1644083122571,0.4,113.8,113.72,14.40322732]
["bitfinex","SOLUSD",1644083122773,23.9727,113.8,113.71,1.22872732]
["bitfinex","SOLUSD",1644083123073,0.2,113.79,113.69,1.22872732]
["bitfinex","SOLUSD",1644083123270,0.2,113.79,113.68,30.78165442]
["bitfinex","SOLUSD",1644083123271,59.73293908,113.79,113.68,30.78165442]
["bitfinex","SOLUSD",1644083123471,0.2,113.78,113.66,1.22872732]
["bitfinex","SOLUSD",1644083123671,0.2,113.78,113.67,1.22872732]
["bitfinex","SOLUSD",1644083123672,58.0456,113.78,113.67,1.22872732]
["bitfinex","SOLUSD",1644083123871,0.2,113.77,113.67,1.22872732]
["bitfinex","SOLUSD",1644083124271,0.2,113.77,113.66,1.22872732]
["bitfinex","SOLUSD",1644083124473,38.76050215,113.77,113.66,38.15506789]
["bitfinex","SOLUSD",1644083124671,0.2,113.76,113.66,38.15506789]
["bitfinex","SOLUSD",1644083125273,39.23064794,113.75,113.66,38.15506789]
["bitfinex","SOLUSD",1644083125472,39.23064794,113.75,113.66,42.55206789]
["bitfinex","SOLUSD",1644083125473,0.2,113.74,113.66,42.55206789]
["bitfinex","SOLUSD",1644083125672,0.2,113.74,113.66,46.29095457]
["bitfinex","SOLUSD",1644083125871,0.2,113.74,113.66,42.14395457]
["bitfinex","SOLUSD",1644083126271,0.2,113.74,113.66,40.91522725]
["bitfinex","SOLUSD",1644083126771,0.2,113.74,113.66,42.14395457]
["bitfinex","SOLUSD",1644083127172,0.2,113.74,113.66,38.40506789]
["bitfinex","SOLUSD",1644083128777,0.2,113.75,113.67,13.16015936]
["bitfinex","SOLUSD",1644083128973,28.8893,113.82,113.67,50.30980059]
["bitfinex","SOLUSD",1644083128974,0.2,113.77,113.67,50.30980059]
["bitfinex","SOLUSD",1644083129175,0.4,113.81,113.68,63.10122715]
["bitfinex","SOLUSD",1644083129373,0.4,113.81,113.69,15.044]
["bitfinex","SOLUSD",1644083129577,40.36567216,113.81,113.7,26.33267557]
["bitfinex","SOLUSD",1644083129775,0.4,113.8,113.72,38.15506789]
["bitfinex","SOLUSD",1644083129978,0.4,113.8,113.73,10.65]
["bitfinex","SOLUSD",1644083130174,0.4,113.8,113.74,26.33267557]
["bitfinex","SOLUSD",1644083130576,0.2,113.8,113.74,29.09283493]
["bitfinex","SOLUSD",1644083130777,0.4,113.81,113.75,2.51015936]
["bitfinex","SOLUSD",1644083131476,46.97406841,113.81,113.75,2.51015936]
["bitfinex","SOLUSD",1644083131676,0.4,113.8,113.75,2.51015936]
["bitfinex","SOLUSD",1644083131878,0.4,113.8,113.74,26.58267557]
["bitfinex","SOLUSD",1644083136885,0.4,113.8,113.74,0.25]
["bitfinex","SOLUSD",1644083137085,0.4,113.8,113.73,2.51015936]
["bitfinex","SOLUSD",1644083137289,11.874,113.8,113.71,2.51015936]
["bitfinex","SOLUSD",1644083137486,35.2119,113.8,113.71,2.51015936]
["bitfinex","SOLUSD",1644083137687,0.2,113.79,113.71,2.51015936]
["bitfinex","SOLUSD",1644083137984,34.53932189,113.79,113.71,2.51015936]
["bitfinex","SOLUSD",1644083138185,0.2,113.78,113.71,2.51015936]
["bitfinex","SOLUSD",1644083138986,0.2,113.78,113.69,2.51015936]
["bitfinex","SOLUSD",1644083139386,0.2,113.78,113.67,16.27272732]
["bitfinex","SOLUSD",1644083139387,0.2,113.78,113.67,3.73888668]
["bitfinex","SOLUSD",1644083139587,0.2,113.78,113.66,27.05097113]
["bitfinex","SOLUSD",1644083139790,0.2,113.78,113.66,13.49140334]
["bitfinex","SOLUSD",1644083139990,0.7,113.78,113.66,13.49140334]
["bitfinex","SOLUSD",1644083140188,37.97692815,113.77,113.67,42.15185293]
["bitfinex","SOLUSD",1644083140388,0.2,113.76,113.67,42.15185293]
["bitfinex","SOLUSD",1644083141391,0.2,113.76,113.67,42.40185293]
["bitfinex","SOLUSD",1644083142190,0.2,113.76,113.67,48.40185293]
["bitfinex","SOLUSD",1644083142592,0.2,113.76,113.67,42.40185293]
["bitfinex","SOLUSD",1644083142792,0.2,113.76,113.68,4.396]
["bitfinex","SOLUSD",1644083142992,0.2,113.76,113.69,22.33589053]
["bitfinex","SOLUSD",1644083143391,0.2,113.76,113.69,22.58589053]
["bitfinex","SOLUSD",1644083153029,0.2,113.76,113.69,22.33589053]
["bitfinex","SOLUSD",1644083153227,0.2,113.76,113.69,22.58589053]
["bitfinex","SOLUSD",1644083155836,0.2,113.76,113.69,29.49204989]
["bitfinex","SOLUSD",1644083156035,0.2,113.77,113.7,10.65]
["bitfinex","SOLUSD",1644083156235,0.2,113.77,113.71,4.396]
["bitfinex","SOLUSD",1644083156434,0.2,113.77,113.71,33.52658781]
["bitfinex","SOLUSD",1644083156636,1.25187879,113.85,113.72,30.64959846]
["bitfinex","SOLUSD",1644083156834,47.25247834,113.83,113.73,15.044]
["bitfinex","SOLUSD",1644083157033,0.4,113.82,113.74,22.33589053]
["bitfinex","SOLUSD",1644083157233,0.4,113.82,113.75,4.394]
["bitfinex","SOLUSD",1644083157434,0.4,113.82,113.76,39.08165127]
["bitfinex","SOLUSD",1644083157837,0.4,113.82,113.76,39.33165127]
["bitfinex","SOLUSD",1644083158435,0.2,113.85,113.77,2.51015936]
["bitfinex","SOLUSD",1644083158634,0.2,113.85,113.77,19.16015936]
["bitfinex","SOLUSD",1644083158835,0.2,113.85,113.77,34.15186049]
["bitfinex","SOLUSD",1644083159136,1.84239571,113.87,113.78,2.51015936]
["bitfinex","SOLUSD",1644083159335,0.59051692,113.87,113.79,10.65]
["bitfinex","SOLUSD",1644083159635,0.79051692,113.87,113.8,39.08165127]
["bitfinex","SOLUSD",1644083159834,0.59051692,113.87,113.8,46.23381063]
["bitfinex","SOLUSD",1644083160034,0.59051692,113.87,113.81,2.51015936]
["bitfinex","SOLUSD",1644083160234,0.59051692,113.87,113.81,2.76015936]
["bitfinex","SOLUSD",1644083160634,0.59051692,113.87,113.81,2.51015936]
["bitfinex","SOLUSD",1644083160835,0.59051692,113.87,113.8,4.392]
["bitfinex","SOLUSD",1644083161037,0.59051692,113.87,113.76,24.6926]
["bitfinex","SOLUSD",1644083161435,0.59051692,113.87,113.76,30.6926]
["bitfinex","SOLUSD",1644083161635,36.29964928,113.86,113.77,34.59148192]
["bitfinex","SOLUSD",1644083161836,0.2,113.85,113.77,34.59148192]
["bitfinex","SOLUSD",1644083162636,0.2,113.85,113.76,29.0856]
["bitfinex","SOLUSD",1644083162837,13.33,113.85,113.73,15.043]
["bitfinex","SOLUSD",1644083163040,0.7,113.84,113.71,28.69532732]
["bitfinex","SOLUSD",1644083163237,0.7,113.84,113.71,23.0726]
["bitfinex","SOLUSD",1644083163438,0.2,113.84,113.71,33.7226]
["bitfinex","SOLUSD",1644083163640,44.99491288,113.83,113.72,38.29731687]
["bitfinex","SOLUSD",1644083163839,0.2,113.82,113.73,10.65]
["bitfinex","SOLUSD",1644083164040,0.2,113.82,113.74,25.99042659]
["bitfinex","SOLUSD",1644083165041,0.2,113.82,113.74,26.24042659]
["bitfinex","SOLUSD",1644083165442,0.2,113.82,113.74,42.89042659]
["bitfinex","SOLUSD",1644083166344,0.2,113.82,113.74,36.64042659]
["bitfinex","SOLUSD",1644083166542,0.2,113.82,113.74,36.89042659]
["bitfinex","SOLUSD",1644083166946,0.2,113.82,113.74,36.64042659]
["bitfinex","SOLUSD",1644083168346,0.2,113.82,113.74,36.89042659]
["bitfinex","SOLUSD",1644083170952,0.2,113.82,113.74,45.40058595]
["bitfinex","SOLUSD",1644083171351,0.2,113.82,113.74,42.89042659]
["bitfinex","SOLUSD",1644083171750,0.2,113.82,113.74,45.40058595]
["bitfinex","SOLUSD",1644083172349,0.2,113.82,113.74,59.0087593]
["bitfinex","SOLUSD",1644083172549,0.2,113.84,113.75,4.394]
["bitfinex","SOLUSD",1644083172750,0.2,113.84,113.75,4.644]
["bitfinex","SOLUSD",1644083172950,0.2,113.84,113.76,2.51015936]
["bitfinex","SOLUSD",1644083173151,0.59051692,113.87,113.77,15.043]
["bitfinex","SOLUSD",1644083173351,47.63575893,113.87,113.78,61.33496144]
["bitfinex","SOLUSD",1644083173554,0.4,113.86,113.78,74.4951208]
["bitfinex","SOLUSD",1644083173751,0.4,113.86,113.79,2.51015936]
["bitfinex","SOLUSD",1644083174157,0.4,113.86,113.79,2.76015936]
["bitfinex","SOLUSD",1644083174553,0.4,113.86,113.78,77.98496144]
["bitfinex","SOLUSD",1644083174754,0.4,113.86,113.78,67.33496144]
["bitfinex","SOLUSD",1644083175154,0.4,113.86,113.78,67.58496144]
["bitfinex","SOLUSD",1644083175954,0.4,113.86,113.78,30.3776]
["bitfinex","SOLUSD",1644083176158,0.4,113.86,113.77,24.0371]
["bitfinex","SOLUSD",1644083176556,25.0059,113.86,113.77,24.0371]
["bitfinex","SOLUSD",1644083176757,0.4,113.85,113.77,24.0371]
["bitfinex","SOLUSD",1644083176955,45.86407911,113.85,113.77,24.0371]
["bitfinex","SOLUSD",1644083177256,0.4,113.84,113.77,24.0371]
["bitfinex","SOLUSD",1644083177657,0.4,113.84,113.78,19.61309981]
["bitfinex","SOLUSD",1644083177856,0.4,113.84,113.78,19.86309981]
["bitfinex","SOLUSD",1644083178057,0.4,113.84,113.78,2.76015936]
["bitfinex","SOLUSD",1644083178255,0.4,113.84,113.77,24.0371]
["bitfinex","SOLUSD",1644083178455,0.4,113.84,113.76,24.2999]
["bitfinex","SOLUSD",1644083178678,0.4,113.84,113.76,30.5499]
["bitfinex","SOLUSD",1644083179058,0.4,113.84,113.76,73.89581398]
["bitfinex","SOLUSD",1644083179956,0.4,113.84,113.77,2.51015936]
["bitfinex","SOLUSD",1644083180159,0.4,113.84,113.78,20.44182948]
["bitfinex","SOLUSD",1644083180358,0.4,113.84,113.78,20.69182948]
["bitfinex","SOLUSD",1644083180562,0.4,113.84,113.78,23.20198884]
["bitfinex","SOLUSD",1644083181061,511.9341726,114.07,113.93,175.0]
["bitfinex","SOLUSD",1644083181365,361.31132042,114.12,114.09,0.00820241]
["bitfinex","SOLUSD",1644083181563,361.31132042,114.12,114.09,11.59420241]
["bitfinex","SOLUSD",1644083181564,359.00962469,114.12,114.09,11.59420241]
["bitfinex","SOLUSD",1644083181761,343.38912469,114.12,114.09,11.59420241]
["bitfinex","SOLUSD",1644083181958,343.38912469,114.12,114.09,22.24420241]
["bitfinex","SOLUSD",1644083181959,282.07252469,114.12,114.09,22.24420241]
["bitfinex","SOLUSD",1644083182158,275.87252469,114.12,114.09,155.40420241]
["bitfinex","SOLUSD",1644083182361,275.87252469,114.12,114.11,133.16]
["bitfinex","SOLUSD",1644083182560,275.87252469,114.12,114.11,149.81]
["bitfinex","SOLUSD",1644083182759,0.08956394,114.19,114.11,183.11078823]
["bitfinex","SOLUSD",1644083182960,0.08956394,114.19,114.12,138.7552127]
["bitfinex","SOLUSD",1644083183161,0.08956394,114.19,114.13,153.81]
["bitfinex","SOLUSD",1644083183360,0.08956394,114.19,114.14,1.2152127]
["bitfinex","SOLUSD",1644083183562,0.20988904,114.24,114.2,71.0]
["bitfinex","SOLUSD",1644083183762,5.52841716,114.32,114.23,133.16]
["bitfinex","SOLUSD",1644083183763,1.15041716,114.32,114.23,133.16]
["bitfinex","SOLUSD",1644083183965,1.15041716,114.32,114.24,143.81]
["bitfinex","SOLUSD",1644083184161,175.0,114.31,114.21,2.51015936]
["bitfinex","SOLUSD",1644083184361,39.779771,114.3,114.22,10.0]
["bitfinex","SOLUSD",1644083184563,39.779771,114.3,114.22,123.16]
["bitfinex","SOLUSD",1644083184764,146.0,114.29,114.22,10.65]
["bitfinex","SOLUSD",1644083184964,129.0,114.28,114.15,4.376]
["bitfinex","SOLUSD",1644083185162,129.0,114.28,114.15,10.376]
["bitfinex","SOLUSD",1644083185365,129.0,114.28,114.16,10.0]
["bitfinex","SOLUSD",1644083185664,129.0,114.28,114.17,10.65]
["bitfinex","SOLUSD",1644083185665,44.0178231,114.27,114.17,10.65]
["bitfinex","SOLUSD",1644083186268,0.4,114.26,114.17,10.65]
["bitfinex","SOLUSD",1644083188971,0.4,114.26,114.15,10.65]
["bitfinex","SOLUSD",1644083189169,0.4,114.26,114.13,5.5922127]
["bitfinex","SOLUSD",1644083189170,37.85826029,114.25,114.13,5.5922127]
["bitfinex","SOLUSD",1644083189369,47.38393902,114.23,114.13,5.5922127]
["bitfinex","SOLUSD",1644083189569,34.28624582,114.21,114.13,5.5922127]
["bitfinex","SOLUSD",1644083189770,0.4,114.2,114.13,5.5922127]
["bitfinex","SOLUSD",1644083189974,0.4,114.2,114.14,1.2152127]
["bitfinex","SOLUSD",1644083190172,0.4,114.2,114.13,16.2422127]
["bitfinex","SOLUSD",1644083190470,0.4,114.2,114.16,1.2152127]
["bitfinex","SOLUSD",1644083190671,34.53624582,114.21,114.2,0.07921305]
["bitfinex","SOLUSD",1644083190869,37.56683872,114.21,114.2,0.07921305]
["bitfinex","SOLUSD",1644083191070,40.347435,114.21,114.2,0.07921305]
["bitfinex","SOLUSD",1644083191270,40.347435,114.21,114.16,1.2152127]
["bitfinex","SOLUSD",1644083191271,108.07,114.2,114.16,1.2152127]
["bitfinex","SOLUSD",1644083191670,34.28624582,114.21,114.16,1.2152127]
["bitfinex","SOLUSD",1644083192069,34.28624582,114.21,114.18,1.2152127]
["bitfinex","SOLUSD",1644083192270,118.578,114.3,114.18,1.2152127]
["bitfinex","SOLUSD",1644083192471,84.4140976,114.31,114.19,1.2152127]
["bitfinex","SOLUSD",1644083192671,72.0346,114.31,114.2,1.2152127]
["bitfinex","SOLUSD",1644083192872,72.0346,114.31,114.21,1.2152127]
["bitfinex","SOLUSD",1644083193071,1.15041716,114.32,114.21,10.7652127]
["bitfinex","SOLUSD",1644083193273,48.53431712,114.31,114.21,10.7652127]
["bitfinex","SOLUSD",1644083193688,48.53431712,114.31,114.21,9.55]
["bitfinex","SOLUSD",1644083193890,48.53431712,114.31,114.21,10.7652127]
["bitfinex","SOLUSD",1644083194092,48.53431712,114.31,114.21,1.2152127]
["bitfinex","SOLUSD",1644083194291,48.53431712,114.31,114.19,16.2412127]
["bitfinex","SOLUSD",1644083194491,48.53431712,114.31,114.19,15.026]
["bitfinex","SOLUSD",1644083195192,48.78431712,114.31,114.2,0.75872123]
["bitfinex","SOLUSD",1644083195395,48.78431712,114.31,114.21,10.65]
["bitfinex","SOLUSD",1644083195594,48.53431712,114.31,114.21,10.65]
["bitfinex","SOLUSD",1644083195995,0.4,114.3,114.21,10.65]
["bitfinex","SOLUSD",1644083196194,0.4,114.3,114.21,10.9]
["bitfinex","SOLUSD",1644083196597,0.4,114.3,114.21,10.65]
["bitfinex","SOLUSD",1644083197096,0.4,114.3,114.22,39.90792037]
["bitfinex","SOLUSD",1644083197294,0.4,114.3,114.23,4.375]
["bitfinex","SOLUSD",1644083197897,0.4,114.3,114.17,4.375]
["bitfinex","SOLUSD",1644083198295,0.4,114.3,114.16,38.54735777]
["bitfinex","SOLUSD",1644083198495,0.4,114.3,114.18,10.72923499]
["bitfinex","SOLUSD",1644083198696,0.4,114.3,114.19,15.026]
["bitfinex","SOLUSD",1644083200194,0.4,114.3,114.19,74.7589282]
["bitfinex","SOLUSD",1644083200695,0.4,114.3,114.19,28.773]
["bitfinex","SOLUSD",1644083201096,0.4,114.3,114.19,30.397]
["bitfinex","SOLUSD",1644083201296,0.4,114.3,114.2,4.376]
["bitfinex","SOLUSD",1644083201496,31.38820268,114.31,114.21,46.66982791]
["bitfinex","SOLUSD",1644083202097,31.38820268,114.31,114.21,56.34282791]
["bitfinex","SOLUSD",1644083202296,31.38820268,114.31,114.21,59.10298727]
["bitfinex","SOLUSD",1644083202496,31.38820268,114.31,114.21,56.34282791]
["bitfinex","SOLUSD",1644083202698,31.38820268,114.31,114.23,30.40287929]
["bitfinex","SOLUSD",1644083202899,31.38820268,114.31,114.23,41.05287929]
["bitfinex","SOLUSD",1644083203097,31.38820268,114.31,114.23,47.05287929]
["bitfinex","SOLUSD",1644083203498,1.15041716,114.32,114.23,47.30287929]
["bitfinex","SOLUSD",1644083203898,1.15041716,114.32,114.23,49.81303865]
["bitfinex","SOLUSD",1644083204099,0.63927471,114.37,114.24,52.0]
["bitfinex","SOLUSD",1644083204301,0.63927471,114.37,114.25,10.65]
["bitfinex","SOLUSD",1644083204500,35.68345795,114.36,114.25,49.17998727]
["bitfinex","SOLUSD",1644083204700,35.68345795,114.36,114.26,2.51015936]
["bitfinex","SOLUSD",1644083204902,35.18345795,114.36,114.27,41.05287929]
["bitfinex","SOLUSD",1644083205101,35.18345795,114.36,114.27,60.60987929]
["bitfinex","SOLUSD",1644083205300,35.18345795,114.36,114.27,60.85987929]
["bitfinex","SOLUSD",1644083205700,35.18345795,114.36,114.27,60.60987929]
["bitfinex","SOLUSD",1644083206300,35.18345795,114.36,114.27,30.207]
["bitfinex","SOLUSD",1644083206502,35.18345795,114.36,114.27,16.65]
["bitfinex","SOLUSD",1644083206699,0.4,114.35,114.27,16.65]
["bitfinex","SOLUSD",1644083206904,0.4,114.35,114.27,10.65]
["bitfinex","SOLUSD",1644083208000,0.4,114.35,114.27,39.66564839]
["bitfinex","SOLUSD",1644083208202,0.4,114.35,114.27,10.65]
["bitfinex","SOLUSD",1644083209204,0.4,114.35,114.28,24.58629077]
["bitfinex","SOLUSD",1644083209504,0.4,114.35,114.28,36.45150347]
["bitfinex","SOLUSD",1644083210606,0.4,114.35,114.32,1.2152127]
["bitfinex","SOLUSD",1644083210804,0.63927471,114.37,114.32,15.2802127]
["bitfinex","SOLUSD",1644083211005,0.63927471,114.37,114.33,1.2152127]
["bitfinex","SOLUSD",1644083211405,0.63927471,114.37,114.35,1.2152127]
["bitfinex","SOLUSD",1644083211606,0.63927471,114.37,114.36,1.2152127]
["bitfinex","SOLUSD",1644083211806,0.63927471,114.37,114.36,9.9962127]
["bitfinex","SOLUSD",1644083212205,0.63927471,114.37,114.36,13.76281407]
["bitfinex","SOLUSD",1644083212504,0.63927471,114.37,114.36,8.781]
["bitfinex","SOLUSD",1644083212705,0.03927471,114.43,114.36,8.781]
["bitfinex","SOLUSD",1644083212905,0.03927471,114.43,114.39,1.20138547]
["bitfinex","SOLUSD",1644083213111,0.03927471,114.43,114.39,13.63238547]
["bitfinex","SOLUSD",1644083213310,0.03927471,114.43,114.41,1.20138547]
["bitfinex","SOLUSD",1644083213708,0.03927471,114.43,114.42,1.20138547]
["bitfinex","SOLUSD",1644083213910,0.03927471,114.43,114.42,15.33555554]
["bitfinex","SOLUSD",1644083214109,0.54522282,114.46,114.43,84.0]
["bitfinex","SOLUSD",1644083214309,0.04522282,114.46,114.45,1.19781527]
["bitfinex","SOLUSD",1644083214511,1.10765632,114.54,114.45,48.2960208]
["bitfinex","SOLUSD",1644083214708,6.46312,114.53,114.46,1.19781527]
["bitfinex","SOLUSD",1644083215009,6.46312,114.53,114.47,1.19781527]
["bitfinex","SOLUSD",1644083215408,6.46312,114.53,114.45,9.437]
["bitfinex","SOLUSD",1644083215409,6.46312,114.53,114.45,1.19781527]
["bitfinex","SOLUSD",1644083215807,6.46312,114.53,114.44,1.19781527]
["bitfinex","SOLUSD",1644083216206,40.85491273,114.52,114.44,1.19781527]
["bitfinex","SOLUSD",1644083216409,40.85491273,114.52,114.45,1.19781527]
["bitfinex","SOLUSD",1644083216608,40.85491273,114.52,114.46,1.19781527]
["bitfinex","SOLUSD",1644083216810,132.0,114.51,114.42,4.367]
["bitfinex","SOLUSD",1644083217011,132.0,114.51,114.41,2.45864439]
["bitfinex","SOLUSD",1644083217208,132.0,114.51,114.4,10.65]
["bitfinex","SOLUSD",1644083217209,132.25,114.51,114.4,2.45864439]
["bitfinex","SOLUSD",1644083217411,38.89674201,114.5,114.36,2.45864439]
["bitfinex","SOLUSD",1644083217710,39.14674201,114.5,114.35,13.10864439]
["bitfinex","SOLUSD",1644083217912,0.2,114.49,114.36,8.92864951]
["bitfinex","SOLUSD",1644083218111,0.2,114.49,114.36,4.369]
["bitfinex","SOLUSD",1644083218612,0.2,114.49,114.37,48.4401617]
["bitfinex","SOLUSD",1644083218912,0.2,114.49,114.38,4.369]
["bitfinex","SOLUSD",1644083219112,0.2,114.49,114.37,10.65]
["bitfinex","SOLUSD",1644083219311,0.4,114.49,114.37,10.65]
["bitfinex","SOLUSD",1644083219713,0.4,114.49,114.38,47.49542043]
["bitfinex","SOLUSD",1644083219913,0.4,114.49,114.37,10.65]
["bitfinex","SOLUSD",1644083221313,0.4,114.49,114.37,17.0793]
["bitfinex","SOLUSD",1644083221515,0.4,114.49,114.38,4.369]
["bitfinex","SOLUSD",1644083221915,39.14674201,114.5,114.39,4.56666543]
["bitfinex","SOLUSD",1644083222120,39.14674201,114.5,114.41,48.3877633]
["bitfinex","SOLUSD",1644083222319,72.1627,114.53,114.41,62.4007633]
["bitfinex","SOLUSD",1644083222516,1.10765632,114.54,114.42,4.367]
["bitfinex","SOLUSD",1644083223120,1.10765632,114.54,114.41,52.7547633]
["bitfinex","SOLUSD",1644083223318,39.27319996,114.53,114.41,48.3877633]
["bitfinex","SOLUSD",1644083224318,39.27319996,114.53,114.4,15.017]
["bitfinex","SOLUSD",1644083224724,39.52319996,114.53,114.4,15.017]
["bitfinex","SOLUSD",1644083225127,39.27319996,114.53,114.4,17.52715936]
["bitfinex","SOLUSD",1644083225326,39.27319996,114.53,114.41,41.02501165]
["bitfinex","SOLUSD",1644083225525,39.27319996,114.53,114.42,15.017]
["bitfinex","SOLUSD",1644083225728,39.27319996,114.53,114.43,27.09551082]
["bitfinex","SOLUSD",1644083226126,39.27319996,114.53,114.42,15.267]
["bitfinex","SOLUSD",1644083226329,39.27319996,114.53,114.42,10.9]
["bitfinex","SOLUSD",1644083226528,39.27319996,114.53,114.43,4.367]
["bitfinex","SOLUSD",1644083226728,39.27319996,114.53,114.41,10.65]
["bitfinex","SOLUSD",1644083226931,39.27319996,114.53,114.4,59.02]
["bitfinex","SOLUSD",1644083227131,0.4,114.52,114.42,10.65]
["bitfinex","SOLUSD",1644083227330,0.4,114.52,114.43,4.367]
["bitfinex","SOLUSD",1644083227550,0.4,114.52,114.42,15.017]
["bitfinex","SOLUSD",1644083227750,0.4,114.52,114.4,16.65]
["bitfinex","SOLUSD",1644083227952,9.714,114.52,114.38,4.368]
["bitfinex","SOLUSD",1644083228150,14.082,114.52,114.41,545.65081432]
["bitfinex","SOLUSD",1644083228350,11.05,114.51,114.41,545.65081432]
["bitfinex","SOLUSD",1644083228550,0.4,114.5,114.41,545.65081432]
["bitfinex","SOLUSD",1644083229153,11.05,114.5,114.41,545.65081432]
["bitfinex","SOLUSD",1644083229454,0.4,114.49,114.41,545.65081432]
["bitfinex","SOLUSD",1644083229652,45.26719397,114.49,114.41,545.65081432]
["bitfinex","SOLUSD",1644083229856,0.4,114.48,114.41,545.65081432]
["bitfinex","SOLUSD",1644083230055,0.4,114.48,114.36,57.388]
["bitfinex","SOLUSD",1644083230254,0.4,114.48,114.39,10.65]
["bitfinex","SOLUSD",1644083231053,0.4,114.48,114.4,45.41002555]
["bitfinex","SOLUSD",1644083231654,0.4,114.48,114.39,2.51015936]
["bitfinex","SOLUSD",1644083231852,0.4,114.48,114.4,4.369]
["bitfinex","SOLUSD",1644083232052,0.4,114.48,114.39,4.369]
["bitfinex","SOLUSD",1644083232252,0.4,114.48,114.39,6.87915936]
["bitfinex","SOLUSD",1644083232456,0.4,114.48,114.39,4.369]
["bitfinex","SOLUSD",1644083232655,36.62131892,114.47,114.37,44.95893482]
["bitfinex","SOLUSD",1644083232955,0.4,114.46,114.38,3.369]
["bitfinex","SOLUSD",1644083233158,0.4,114.46,114.35,27.08324439]
["bitfinex","SOLUSD",1644083233358,11.05,114.46,114.36,4.5284882]
["bitfinex","SOLUSD",1644083233557,0.4,114.45,114.35,2.45864439]
["bitfinex","SOLUSD",1644083233757,40.67627987,114.45,114.35,6.82864439]
["bitfinex","SOLUSD",1644083233957,0.4,114.44,114.36,4.5284882]
["bitfinex","SOLUSD",1644083234357,0.4,114.44,114.35,6.98713259]
["bitfinex","SOLUSD",1644083235357,0.4,114.44,114.35,32.20410121]
["bitfinex","SOLUSD",1644083235558,0.4,114.44,114.36,4.5284882]
["bitfinex","SOLUSD",1644083235759,0.4,114.44,114.35,6.98713259]
["bitfinex","SOLUSD",1644083236361,0.4,114.44,114.36,2.45864439]
["bitfinex","SOLUSD",1644083237762,0.4,114.44,114.35,6.98713259]
["bitfinex","SOLUSD",1644083237963,0.4,114.44,114.35,2.45864439]
["bitfinex","SOLUSD",1644083238362,0.4,114.44,114.36,2.45864439]
["bitfinex","SOLUSD",1644083238670,0.4,114.44,114.34,4.5284882]
["bitfinex","SOLUSD",1644083238671,140.0,114.43,114.34,4.5284882]
["bitfinex","SOLUSD",1644083238864,11.05,114.42,114.34,4.5284882]
["bitfinex","SOLUSD",1644083239062,0.4,114.41,114.3,3.73878666]
["bitfinex","SOLUSD",1644083239262,11.05,114.41,114.3,6.43323]
["bitfinex","SOLUSD",1644083239465,0.4,114.4,114.3,6.43323]
["bitfinex","SOLUSD",1644083239663,41.38327777,114.4,114.33,2.40351849]
["bitfinex","SOLUSD",1644083239864,41.38327777,114.4,114.33,4.5769155]
["bitfinex","SOLUSD",1644083239865,0.4,114.39,114.33,4.5769155]
["bitfinex","SOLUSD",1644083240068,0.4,114.39,114.32,2.40351849]
["bitfinex","SOLUSD",1644083240265,0.4,114.39,114.29,2.40351849]
["bitfinex","SOLUSD",1644083240667,0.4,114.39,114.28,6.76524412]
["bitfinex","SOLUSD",1644083241271,0.4,114.39,114.28,4.36172563]
["bitfinex","SOLUSD",1644083241469,0.4,114.39,114.28,6.76524412]
["bitfinex","SOLUSD",1644083241870,0.4,114.39,114.29,40.09118725]
["bitfinex","SOLUSD",1644083242270,0.4,114.39,114.31,30.48797961]
["bitfinex","SOLUSD",1644083242471,0.4,114.39,114.33,38.82021579]
["bitfinex","SOLUSD",1644083242674,0.4,114.39,114.31,4.372]
["bitfinex","SOLUSD",1644083242872,0.4,114.39,114.3,2.40351849]
["bitfinex","SOLUSD",1644083243073,0.4,114.39,114.3,4.36124405]
["bitfinex","SOLUSD",1644083243274,0.4,114.39,114.3,4.61124405]
["bitfinex","SOLUSD",1644083243574,0.4,114.39,114.3,0.25]
["bitfinex","SOLUSD",1644083243778,0.4,114.39,114.3,42.21093583]
["bitfinex","SOLUSD",1644083244173,0.4,114.39,114.32,28.36823103]
["bitfinex","SOLUSD",1644083246677,0.4,114.39,114.32,28.61823103]
["bitfinex","SOLUSD",1644083247379,0.4,114.39,114.32,39.26823103]
["bitfinex","SOLUSD",1644083248081,0.4,114.42,114.32,39.26823103]
["bitfinex","SOLUSD",1644083248281,0.4,114.46,114.33,4.371]
["bitfinex","SOLUSD",1644083248487,0.4,114.46,114.32,39.26823103]
["bitfinex","SOLUSD",1644083248982,47.04517893,114.46,114.32,39.26823103]
["bitfinex","SOLUSD",1644083249182,0.4,114.45,114.32,39.26823103]
["bitfinex","SOLUSD",1644083250183,0.4,114.45,114.32,39.01823103]
["bitfinex","SOLUSD",1644083250387,11.05,114.45,114.31,52.5372]
["bitfinex","SOLUSD",1644083250584,0.4,114.44,114.31,52.5372]
["bitfinex","SOLUSD",1644083250786,10.65,114.43,114.31,52.5372]
["bitfinex","SOLUSD",1644083250987,0.4,114.42,114.31,52.5372]
["bitfinex","SOLUSD",1644083251387,36.51985994,114.42,114.32,41.25072663]
["bitfinex","SOLUSD",1644083251587,0.4,114.41,114.32,41.25072663]
["bitfinex","SOLUSD",1644083253712,0.4,114.41,114.32,41.50072663]
["bitfinex","SOLUSD",1644083253905,0.4,114.41,114.32,41.25072663]
["bitfinex","SOLUSD",1644083255006,0.4,114.41,114.31,4.37]
["bitfinex","SOLUSD",1644083255206,0.4,114.41,114.31,0.25]
["bitfinex","SOLUSD",1644083255409,0.4,114.41,114.31,10.9]
["bitfinex","SOLUSD",1644083256208,0.4,114.41,114.32,47.00091412]
["bitfinex","SOLUSD",1644083256608,0.4,114.41,114.32,47.25091412]
["bitfinex","SOLUSD",1644083257008,0.4,114.41,114.34,23.57825274]
["bitfinex","SOLUSD",1644083257210,0.4,114.41,114.34,33.40525274]
["bitfinex","SOLUSD",1644083257809,0.4,114.45,114.35,4.371]
["bitfinex","SOLUSD",1644083258014,0.4,114.45,114.34,36.1654121]
["bitfinex","SOLUSD",1644083258210,0.4,114.46,114.35,4.37]
["bitfinex","SOLUSD",1644083258613,38.72318302,114.46,114.36,41.86253214]
["bitfinex","SOLUSD",1644083258811,0.4,114.45,114.38,28.71663472]
["bitfinex","SOLUSD",1644083260211,0.4,114.45,114.38,28.96663472]
["bitfinex","SOLUSD",1644083260410,0.4,114.45,114.38,28.71663472]
["bitfinex","SOLUSD",1644083260613,0.4,114.45,114.38,28.96663472]
["bitfinex","SOLUSD",1644083261513,0.4,114.48,114.39,4.37]
["bitfinex","SOLUSD",1644083261715,0.4,114.48,114.39,13.956]
["bitfinex","SOLUSD",1644083261913,0.25,114.49,114.39,13.956]
["bitfinex","SOLUSD",1644083262114,0.4,114.5,114.39,13.706]
["bitfinex","SOLUSD",1644083262314,40.3369936,114.5,114.39,9.336]
["bitfinex","SOLUSD",1644083262513,0.4,114.49,114.4,41.86253214]
["bitfinex","SOLUSD",1644083262713,0.4,114.49,114.36,15.018]
["bitfinex","SOLUSD",1644083262915,0.4,114.49,114.36,28.64236927]
["bitfinex","SOLUSD",1644083263115,0.4,114.49,114.36,28.89236927]
["bitfinex","SOLUSD",1644083263514,0.4,114.49,114.38,427.93089004]
["bitfinex","SOLUSD",1644083263717,0.4,114.49,114.39,30.72802209]
["bitfinex","SOLUSD",1644083264113,0.4,114.49,114.39,30.97802209]
["bitfinex","SOLUSD",1644083264713,0.4,114.49,114.39,30.72802209]
["bitfinex","SOLUSD",1644083265314,0.4,114.49,114.39,30.97802209]
["bitfinex","SOLUSD",1644083265716,0.4,114.49,114.39,30.72802209]
["bitfinex","SOLUSD",1644083266113,0.4,114.49,114.39,30.97802209]
["bitfinex","SOLUSD",1644083266713,0.4,114.49,114.39,41.06802209]
["bitfinex","SOLUSD",1644083267315,0.4,114.51,114.39,41.06802209]
["bitfinex","SOLUSD",1644083267515,0.4,114.51,114.4,4.368]
["bitfinex","SOLUSD",1644083267715,0.4,114.52,114.4,0.25]
["bitfinex","SOLUSD",1644083268015,46.33351209,114.52,114.4,0.25]
["bitfinex","SOLUSD",1644083268220,0.4,114.51,114.4,0.25]
["bitfinex","SOLUSD",1644083268419,0.4,114.51,114.42,35.77211657]
["bitfinex","SOLUSD",1644083269017,0.4,114.51,114.42,49.89611657]
["bitfinex","SOLUSD",1644083269218,1.50765632,114.54,114.43,21.95736927]
["bitfinex","SOLUSD",1644083269418,1.50765632,114.54,114.43,17.58936927]
["bitfinex","SOLUSD",1644083269619,1.50765632,114.54,114.44,17.58936927]
["bitfinex","SOLUSD",1644083269819,1.50765632,114.54,114.44,17.83936927]
["bitfinex","SOLUSD",1644083270019,1.50765632,114.54,114.45,34.80705029]
["bitfinex","SOLUSD",1644083270220,1.50765632,114.54,114.45,46.81705029]
["bitfinex","SOLUSD",1644083270419,1.10765632,114.54,114.45,64.40641956]
["bitfinex","SOLUSD",1644083270620,1.10765632,114.54,114.46,4.367]
["bitfinex","SOLUSD",1644083270826,1.10765632,114.54,114.45,52.39641956]
["bitfinex","SOLUSD",1644083271021,40.25138932,114.54,114.45,52.39641956]
["bitfinex","SOLUSD",1644083271220,0.4,114.53,114.45,52.64641956]
["bitfinex","SOLUSD",1644083271421,0.4,114.53,114.46,4.367]
["bitfinex","SOLUSD",1644083271620,1.10765632,114.54,114.46,31.29136927]
["bitfinex","SOLUSD",1644083271820,1.10765632,114.54,114.46,31.54136927]
["bitfinex","SOLUSD",1644083272023,1.10765632,114.54,114.47,17.58936927]
["bitfinex","SOLUSD",1644083272321,1.10765632,114.54,114.47,0.25]
["bitfinex","SOLUSD",1644083272521,1.10765632,114.54,114.47,36.02211657]
["bitfinex","SOLUSD",1644083272720,1.10765632,114.54,114.47,42.02211657]
["bitfinex","SOLUSD",1644083272920,1.10765632,114.54,114.47,36.02211657]
["bitfinex","SOLUSD",1644083273122,1.10765632,114.54,114.47,42.02211657]
["bitfinex","SOLUSD",1644083273323,1.10765632,114.54,114.47,36.02211657]
["bitfinex","SOLUSD",1644083273521,1.10765632,114.54,114.45,23.1142]
["bitfinex","SOLUSD",1644083273923,1.10765632,114.54,114.45,550.62347838]
["bitfinex","SOLUSD",1644083274221,1.10765632,114.54,114.45,550.87347838]
["bitfinex","SOLUSD",1644083274422,46.29508708,114.54,114.46,47.22469574]
["bitfinex","SOLUSD",1644083274623,0.4,114.53,114.46,47.22469574]
["bitfinex","SOLUSD",1644083274922,0.4,114.53,114.46,47.47469574]
["bitfinex","SOLUSD",1644083276322,0.4,114.53,114.46,0.25]
["bitfinex","SOLUSD",1644083276527,0.4,114.53,114.45,527.50927838]
["bitfinex","SOLUSD",1644083277526,0.4,114.53,114.45,573.31455116]
["bitfinex","SOLUSD",1644083278329,0.4,114.53,114.45,527.50927838]
["bitfinex","SOLUSD",1644083278533,11.05,114.53,114.45,415.27727838]
["bitfinex","SOLUSD",1644083278729,0.4,114.52,114.43,4.367]
["bitfinex","SOLUSD",1644083278929,10.65,114.51,114.36,4.367]
["bitfinex","SOLUSD",1644083279229,39.24590905,114.5,114.38,35.01771656]
["bitfinex","SOLUSD",1644083279429,40.54347377,114.48,114.38,35.01771656]
["bitfinex","SOLUSD",1644083279627,0.4,114.47,114.38,35.01771656]
["bitfinex","SOLUSD",1644083279830,28.2591,114.53,114.38,35.01771656]
["bitfinex","SOLUSD",1644083279831,0.4,114.49,114.38,35.01771656]
["bitfinex","SOLUSD",1644083280029,0.4,114.52,114.39,4.369]
["bitfinex","SOLUSD",1644083280229,10.65,114.51,114.39,4.369]
["bitfinex","SOLUSD",1644083280428,0.4,114.5,114.39,4.369]
["bitfinex","SOLUSD",1644083280628,39.06408986,114.5,114.4,35.5614503]
["bitfinex","SOLUSD",1644083280828,0.4,114.49,114.4,35.5614503]
["bitfinex","SOLUSD",1644083281030,41.79097631,114.48,114.4,35.5614503]
["bitfinex","SOLUSD",1644083281236,0.4,114.47,114.4,35.5614503]
["bitfinex","SOLUSD",1644083283633,0.4,114.49,114.4,35.8114503]
["bitfinex","SOLUSD",1644083283935,48.8589,114.52,114.4,48.7050029]
["bitfinex","SOLUSD",1644083283936,0.4,114.5,114.4,48.7050029]
["bitfinex","SOLUSD",1644083284133,0.4,114.51,114.41,4.368]
["bitfinex","SOLUSD",1644083284332,0.4,114.52,114.41,7.12815936]
["bitfinex","SOLUSD",1644083284533,46.25420795,114.53,114.42,47.91126916]
["bitfinex","SOLUSD",1644083284734,0.4,114.52,114.42,48.16126916]
["bitfinex","SOLUSD",1644083284933,0.4,114.52,114.43,12.8935526]
["bitfinex","SOLUSD",1644083285232,0.4,114.52,114.41,24.2315]
["bitfinex","SOLUSD",1644083285631,11.05,114.52,114.41,24.2315]
["bitfinex","SOLUSD",1644083285832,0.4,114.51,114.41,24.2315]
["bitfinex","SOLUSD",1644083286034,41.93108586,114.51,114.42,42.56852199]
["bitfinex","SOLUSD",1644083286232,0.4,114.5,114.42,42.56852199]
["bitfinex","SOLUSD",1644083289240,0.4,114.5,114.42,48.56852199]
["bitfinex","SOLUSD",1644083289439,0.4,114.5,114.42,59.21852199]
["bitfinex","SOLUSD",1644083289739,1.50765632,114.54,114.43,4.368]
["bitfinex","SOLUSD",1644083290140,1.50765632,114.54,114.43,4.618]
["bitfinex","SOLUSD",1644083290543,39.98436976,114.53,114.44,28.01064487]
["bitfinex","SOLUSD",1644083290739,0.4,114.52,114.44,28.26064487]
["bitfinex","SOLUSD",1644083290940,0.4,114.52,114.44,38.91064487]
["bitfinex","SOLUSD",1644083291744,1.10765632,114.54,114.44,60.31435683]
["bitfinex","SOLUSD",1644083292042,1.10765632,114.54,114.44,73.00435683]
["bitfinex","SOLUSD",1644083292443,39.08426635,114.53,114.44,73.00435683]
["bitfinex","SOLUSD",1644083292643,0.4,114.52,114.44,73.00435683]
["bitfinex","SOLUSD",1644083292843,0.4,114.52,114.44,60.31435683]
["bitfinex","SOLUSD",1644083293044,0.4,114.52,114.44,57.80419747]
["bitfinex","SOLUSD",1644083293842,0.4,114.52,114.46,35.00663694]
["bitfinex","SOLUSD",1644083294045,0.4,114.52,114.46,45.65663694]
["bitfinex","SOLUSD",1644083294243,1.10765632,114.54,114.46,45.90663694]
["bitfinex","SOLUSD",1644083295043,39.85147482,114.53,114.46,45.90663694]
["bitfinex","SOLUSD",1644083295248,0.4,114.52,114.46,45.90663694]
["bitfinex","SOLUSD",1644083295743,1.10765632,114.54,114.46,45.90663694]
["bitfinex","SOLUSD",1644083295943,1.10765632,114.54,114.46,54.75363694]
["bitfinex","SOLUSD",1644083296546,47.98011012,114.54,114.46,54.75363694]
["bitfinex","SOLUSD",1644083296745,0.4,114.53,114.46,54.75363694]
["bitfinex","SOLUSD",1644083296943,1.10765632,114.54,114.46,54.75363694]
["bitfinex","SOLUSD",1644083297844,40.88529596,114.54,114.46,54.75363694]
["bitfinex","SOLUSD",1644083298044,0.4,114.53,114.46,54.75363694]
["bitfinex","SOLUSD",1644083299049,39.86468428,114.54,114.46,60.75363694]
["bitfinex","SOLUSD",1644083299249,0.08704464,114.54,114.46,60.75363694]
["bitfinex","SOLUSD",1644083300346,40.12365749,114.54,114.46,60.75363694]
["bitfinex","SOLUSD",1644083301747,40.12365749,114.54,114.46,51.90663694]
["bitfinex","SOLUSD",1644083301948,40.37365749,114.54,114.46,10.65]
["bitfinex","SOLUSD",1644083302149,40.37365749,114.54,114.44,12.8935526]
["bitfinex","SOLUSD",1644083302346,40.37365749,114.54,114.43,27.933]
["bitfinex","SOLUSD",1644083302347,40.37365749,114.54,114.45,10.0]
["bitfinex","SOLUSD",1644083302550,40.37365749,114.54,114.43,34.216]
["bitfinex","SOLUSD",1644083302947,40.37365749,114.54,114.44,35.95184894]
["bitfinex","SOLUSD",1644083303546,40.37365749,114.54,114.45,10.65]
["bitfinex","SOLUSD",1644083303749,40.37365749,114.54,114.46,34.62731792]
["bitfinex","SOLUSD",1644083304047,40.37365749,114.54,114.47,10.65]
["bitfinex","SOLUSD",1644083304248,0.4,114.53,114.48,35.95184894]
["bitfinex","SOLUSD",1644083305248,0.4,114.53,114.47,10.65]
["bitfinex","SOLUSD",1644083305448,0.4,114.53,114.45,10.65]
["bitfinex","SOLUSD",1644083305649,0.4,114.53,114.44,17.2595526]
["bitfinex","SOLUSD",1644083306250,0.4,114.53,114.45,42.52312613]
["bitfinex","SOLUSD",1644083306654,0.2,114.53,114.45,42.42312613]
["bitfinex","SOLUSD",1644083306857,0.2,114.53,114.46,0.1]
["bitfinex","SOLUSD",1644083308452,0.2,114.53,114.45,0.1]
["bitfinex","SOLUSD",1644083309355,0.07938832,114.54,114.46,10.65]
["bitfinex","SOLUSD",1644083309552,0.07938832,114.54,114.47,0.1]
["bitfinex","SOLUSD",1644083309975,0.07938832,114.54,114.47,34.81572658]
["bitfinex","SOLUSD",1644083310177,0.27938832,114.54,114.48,0.1]
["bitfinex","SOLUSD",1644083310580,0.15877664,114.54,114.48,10.75]
["bitfinex","SOLUSD",1644083310877,0.00877664,114.54,114.5,0.31525149]
["bitfinex","SOLUSD",1644083311076,0.00877664,114.54,114.51,10.65]
["bitfinex","SOLUSD",1644083311277,0.00877664,114.54,114.52,58.93413696]
["bitfinex","SOLUSD",1644083311477,0.00877664,114.54,114.53,87.7184]
["bitfinex","SOLUSD",1644083311677,0.00877664,114.54,114.53,241.73106548]
["bitfinex","SOLUSD",1644083311888,0.1,114.68,114.53,268.69546632]
["bitfinex","SOLUSD",1644083312077,0.55487934,114.69,114.56,133.16]
["bitfinex","SOLUSD",1644083312276,0.55487934,114.69,114.57,211.292]
["bitfinex","SOLUSD",1644083312479,0.55487934,114.69,114.58,87.83572658]
["bitfinex","SOLUSD",1644083312681,0.55487934,114.69,114.59,15.111]
["bitfinex","SOLUSD",1644083312877,0.55487934,114.69,114.6,0.1]
["bitfinex","SOLUSD",1644083312878,0.0397701,114.69,114.6,0.1]
["bitfinex","SOLUSD",1644083313083,0.0397701,114.69,114.61,68.031]
["bitfinex","SOLUSD",1644083313278,0.0397701,114.69,114.63,53.02]
["bitfinex","SOLUSD",1644083313477,0.0397701,114.69,114.65,34.69682772]
["bitfinex","SOLUSD",1644083313679,0.0397701,114.69,114.66,15.11]
["bitfinex","SOLUSD",1644083313877,0.0397701,114.69,114.67,0.1]
["bitfinex","SOLUSD",1644083314078,0.0397701,114.69,114.68,10.65]
["bitfinex","SOLUSD",1644083314278,0.0397701,114.69,114.68,10.75]
["bitfinex","SOLUSD",1644083314481,0.0397701,114.69,114.68,0.1]
["bitfinex","SOLUSD",1644083314678,3.07036638,114.69,114.62,0.1]
["bitfinex","SOLUSD",1644083314880,3.07036638,114.69,114.58,0.1]
["bitfinex","SOLUSD",1644083315079,3.07036638,114.69,114.59,6.41695]
["bitfinex","SOLUSD",1644083315278,3.07036638,114.69,114.59,6.51695]
["bitfinex","SOLUSD",1644083315279,7.43136638,114.69,114.59,6.51695]
["bitfinex","SOLUSD",1644083315481,44.10746925,114.68,114.59,6.41695]
["bitfinex","SOLUSD",1644083315779,0.3,114.67,114.59,6.41695]
["bitfinex","SOLUSD",1644083316681,0.3,114.67,114.6,39.2926668]
["bitfinex","SOLUSD",1644083316881,0.3,114.67,114.55,10.65]
["bitfinex","SOLUSD",1644083317084,0.3,114.67,114.5,4.362]
["bitfinex","SOLUSD",1644083317085,14.364,114.67,114.5,4.362]
["bitfinex","SOLUSD",1644083317282,10.85,114.66,114.51,6.42144]
["bitfinex","SOLUSD",1644083317481,4.563,114.65,114.51,6.42144]
["bitfinex","SOLUSD",1644083317683,10.65,114.64,114.51,6.42144]
["bitfinex","SOLUSD",1644083317881,34.58479983,114.63,114.52,36.92125239]
["bitfinex","SOLUSD",1644083318081,0.2,114.62,114.52,43.34212239]
["bitfinex","SOLUSD",1644083318481,0.2,114.66,114.53,4.364]
["bitfinex","SOLUSD",1644083318683,0.73442228,114.66,114.54,17.06975]
["bitfinex","SOLUSD",1644083318881,0.53442228,114.66,114.54,19.57990936]
["bitfinex","SOLUSD",1644083319083,0.53442228,114.66,114.55,2.51015936]
["bitfinex","SOLUSD",1644083319282,0.53442228,114.66,114.56,70.08863]
["bitfinex","SOLUSD",1644083319484,40.74937657,114.66,114.57,41.28325239]
["bitfinex","SOLUSD",1644083319690,0.2,114.65,114.58,10.65]
["bitfinex","SOLUSD",1644083319883,0.2,114.65,114.59,32.49130191]
["bitfinex","SOLUSD",1644083320083,0.53442228,114.66,114.59,32.49130191]
["bitfinex","SOLUSD",1644083321286,0.73442228,114.66,114.59,32.49130191]
["bitfinex","SOLUSD",1644083321583,0.53442228,114.66,114.59,32.49130191]
["bitfinex","SOLUSD",1644083321786,0.53442228,114.66,114.59,45.90146127]
["bitfinex","SOLUSD",1644083322587,0.53442228,114.66,114.59,51.90146127]
["bitfinex","SOLUSD",1644083323188,0.53442228,114.66,114.59,56.26346127]
["bitfinex","SOLUSD",1644083323387,0.53442228,114.66,114.59,49.39130191]
["bitfinex","SOLUSD",1644083323587,0.53442228,114.66,114.6,2.51015936]
["bitfinex","SOLUSD",1644083323787,0.53442228,114.66,114.6,6.87115936]
["bitfinex","SOLUSD",1644083323986,0.53442228,114.66,114.6,4.361]
["bitfinex","SOLUSD",1644083324191,0.53442228,114.66,114.61,36.92125239]
["bitfinex","SOLUSD",1644083325187,0.73442228,114.66,114.61,36.92125239]
["bitfinex","SOLUSD",1644083325388,0.53442228,114.66,114.61,36.92125239]
["bitfinex","SOLUSD",1644083325988,0.53442228,114.66,114.61,37.17125239]
["bitfinex","SOLUSD",1644083326589,0.53327826,114.69,114.62,83.0]
["bitfinex","SOLUSD",1644083326990,0.53327826,114.69,114.61,36.92125239]
["bitfinex","SOLUSD",1644083326991,0.53327826,114.69,114.61,47.57125239]
["bitfinex","SOLUSD",1644083327191,0.53327826,114.69,114.62,4.361]
["bitfinex","SOLUSD",1644083327493,0.53327826,114.69,114.63,31.95687963]
["bitfinex","SOLUSD",1644083327690,7.19639826,114.69,114.63,31.95687963]
["bitfinex","SOLUSD",1644083328189,6.99639826,114.69,114.63,31.95687963]
["bitfinex","SOLUSD",1644083328992,49.83560295,114.69,114.63,31.95687963]
["bitfinex","SOLUSD",1644083329190,0.2,114.68,114.59,10.65]
["bitfinex","SOLUSD",1644083329591,0.2,114.68,114.59,16.65]
["bitfinex","SOLUSD",1644083329790,0.2,114.68,114.59,10.65]
["bitfinex","SOLUSD",1644083329996,0.2,114.68,114.59,16.65]
["bitfinex","SOLUSD",1644083330192,0.2,114.68,114.6,37.8961331]
["bitfinex","SOLUSD",1644083330391,6.99639826,114.69,114.6,49.3911331]
["bitfinex","SOLUSD",1644083330794,0.53327826,114.69,114.6,37.8961331]
["bitfinex","SOLUSD",1644083331194,44.46008632,114.68,114.6,37.8961331]
["bitfinex","SOLUSD",1644083331396,0.2,114.67,114.6,37.8961331]
["bitfinex","SOLUSD",1644083332497,0.2,114.67,114.6,38.1461331]
["bitfinex","SOLUSD",1644083332895,6.46312,114.66,114.6,38.1461331]
["bitfinex","SOLUSD",1644083333095,45.33988612,114.66,114.6,38.1461331]
["bitfinex","SOLUSD",1644083333295,0.2,114.65,114.6,38.1461331]
["bitfinex","SOLUSD",1644083333496,0.2,114.65,114.6,37.8961331]
["bitfinex","SOLUSD",1644083333700,6.66312,114.65,114.6,37.8961331]
["bitfinex","SOLUSD",1644083333999,6.46312,114.65,114.6,37.8961331]
["bitfinex","SOLUSD",1644083334801,6.66312,114.65,114.6,37.8961331]
["bitfinex","SOLUSD",1644083335004,6.46312,114.65,114.6,37.8961331]
["bitfinex","SOLUSD",1644083335803,35.07972295,114.65,114.6,37.8961331]
["bitfinex","SOLUSD",1644083336001,0.2,114.64,114.57,4.362]
["bitfinex","SOLUSD",1644083336227,0.2,114.64,114.57,4.612]
["bitfinex","SOLUSD",1644083336402,0.2,114.64,114.57,10.612]
["bitfinex","SOLUSD",1644083337002,0.2,114.64,114.58,47.41081421]
["bitfinex","SOLUSD",1644083337202,0.2,114.64,114.58,53.41081421]
["bitfinex","SOLUSD",1644083337802,0.53327826,114.69,114.58,53.41081421]
["bitfinex","SOLUSD",1644083338401,0.53327826,114.69,114.58,47.41081421]
["bitfinex","SOLUSD",1644083338602,47.62843379,114.68,114.58,47.41081421]
["bitfinex","SOLUSD",1644083338802,0.2,114.67,114.58,47.66081421]
["bitfinex","SOLUSD",1644083340808,0.53327826,114.69,114.59,2.51015936]
["bitfinex","SOLUSD",1644083341009,0.53327826,114.69,114.61,53.02]
["bitfinex","SOLUSD",1644083341210,0.15954572,114.7,114.63,53.02]
["bitfinex","SOLUSD",1644083341410,0.15954572,114.7,114.64,63.67]
["bitfinex","SOLUSD",1644083341714,0.15954572,114.7,114.65,31.58403955]
["bitfinex","SOLUSD",1644083342110,0.15954572,114.7,114.65,31.83403955]
["bitfinex","SOLUSD",1644083342510,0.00954572,114.7,114.66,2.51015936]
["bitfinex","SOLUSD",1644083342813,0.00954572,114.7,114.68,53.02]
["bitfinex","SOLUSD",1644083343010,0.00954572,114.7,114.69,10.65]
["bitfinex","SOLUSD",1644083343410,0.00954572,114.7,114.69,57.0763902]
["bitfinex","SOLUSD",1644083343836,0.00954572,114.7,114.69,57.3263902]
["bitfinex","SOLUSD",1644083344234,0.00954572,114.7,114.69,57.0763902]
["bitfinex","SOLUSD",1644083347635,0.00954572,114.7,114.69,57.3263902]
["bitfinex","SOLUSD",1644083348039,0.30954572,114.7,114.69,57.3263902]
["bitfinex","SOLUSD",1644083348434,0.30954572,114.7,114.69,57.0763902]
["bitfinex","SOLUSD",1644083348636,0.30954572,114.7,114.69,46.4263902]
["bitfinex","SOLUSD",1644083348835,6.3707349,114.7,114.64,52.9332]
["bitfinex","SOLUSD",1644083349136,6.3707349,114.7,114.65,6.41359]
["bitfinex","SOLUSD",1644083349336,0.30954572,114.7,114.65,6.41359]
["bitfinex","SOLUSD",1644083349735,0.30954572,114.7,114.66,43.27438304]
["bitfinex","SOLUSD",1644083350436,0.30954572,114.7,114.66,49.68741304]
["bitfinex","SOLUSD",1644083350639,0.30954572,114.7,114.66,102.70741304]
["bitfinex","SOLUSD",1644083350837,0.30954572,114.7,114.66,109.4545424]
["bitfinex","SOLUSD",1644083351040,0.30954572,114.7,114.66,76.58595327]
["bitfinex","SOLUSD",1644083351238,0.30954572,114.7,114.66,74.32579391]
["bitfinex","SOLUSD",1644083351736,0.30954572,114.7,114.66,59.92438304]
["bitfinex","SOLUSD",1644083352039,0.30954572,114.7,114.66,43.27438304]
["bitfinex","SOLUSD",1644083357840,0.30954572,114.7,114.66,43.52438304]
["bitfinex","SOLUSD",1644083358041,0.30954572,114.7,114.68,25.07047072]
["bitfinex","SOLUSD",1644083359244,0.30954572,114.7,114.68,35.97047072]
["bitfinex","SOLUSD",1644083359544,0.00954572,114.7,114.68,35.97047072]
["bitfinex","SOLUSD",1644083360051,0.00954572,114.7,114.68,35.72047072]
["bitfinex","SOLUSD",1644083360452,0.00954572,114.7,114.68,41.97047072]
["bitfinex","SOLUSD",1644083360651,0.00954572,114.7,114.68,35.97047072]
["bitfinex","SOLUSD",1644083360854,0.00954572,114.7,114.69,4.359]
["bitfinex","SOLUSD",1644083361353,0.00954572,114.7,114.69,4.609]
["bitfinex","SOLUSD",1644083362452,0.00954572,114.7,114.69,15.259]
["bitfinex","SOLUSD",1644083363356,0.00954572,114.7,114.69,13.41015936]
["bitfinex","SOLUSD",1644083363755,0.00954572,114.7,114.69,72.43015936]
["bitfinex","SOLUSD",1644083364157,0.00954572,114.7,114.69,19.41015936]
["bitfinex","SOLUSD",1644083364356,0.00954572,114.7,114.69,16.9]
["bitfinex","SOLUSD",1644083365058,0.43781252,114.76,114.69,16.9]
["bitfinex","SOLUSD",1644083365257,0.43781252,114.76,114.7,39.94866759]
["bitfinex","SOLUSD",1644083365457,0.43781252,114.76,114.7,50.59866759]
["bitfinex","SOLUSD",1644083366059,0.43781252,114.76,114.7,56.59866759]
["bitfinex","SOLUSD",1644083367067,0.63781252,114.76,114.7,56.59866759]
["bitfinex","SOLUSD",1644083368270,0.63781252,114.76,114.7,56.84866759]
["bitfinex","SOLUSD",1644083368469,0.43781252,114.76,114.7,56.84866759]
["bitfinex","SOLUSD",1644083368867,0.09619492,114.77,114.72,61.0]
["bitfinex","SOLUSD",1644083369070,0.09619492,114.77,114.73,10.65]
["bitfinex","SOLUSD",1644083369268,0.09619492,114.77,114.74,10.65]
["bitfinex","SOLUSD",1644083369467,0.09619492,114.77,114.72,10.65]
["bitfinex","SOLUSD",1644083369668,0.09619492,114.77,114.72,16.65]
["bitfinex","SOLUSD",1644083369869,0.09619492,114.77,114.72,10.65]
["bitfinex","SOLUSD",1644083371887,0.09619492,114.77,114.68,26.16755936]
["bitfinex","SOLUSD",1644083372087,0.09619492,114.77,114.68,15.51755936]
["bitfinex","SOLUSD",1644083372289,1.33030237,114.77,114.64,17.4962]
["bitfinex","SOLUSD",1644083372485,1.23410745,114.75,114.64,19.55235]
["bitfinex","SOLUSD",1644083372687,41.09660315,114.74,114.65,40.44868914]
["bitfinex","SOLUSD",1644083372885,0.2,114.73,114.65,40.44868914]
["bitfinex","SOLUSD",1644083373485,0.2,114.73,114.64,13.1382]
["bitfinex","SOLUSD",1644083373887,1.43410745,114.73,114.64,13.1382]
["bitfinex","SOLUSD",1644083374088,1.23410745,114.72,114.64,13.1382]
["bitfinex","SOLUSD",1644083374288,14.246,114.72,114.64,13.1382]
["bitfinex","SOLUSD",1644083374490,14.246,114.72,114.6,36.59839004]
["bitfinex","SOLUSD",1644083374491,47.23192465,114.71,114.6,36.59839004]
["bitfinex","SOLUSD",1644083374689,23.9402,114.7,114.56,4.36]
["bitfinex","SOLUSD",1644083374891,23.9402,114.7,114.53,46.6683]
["bitfinex","SOLUSD",1644083374892,1.23410745,114.69,114.53,51.0293]
["bitfinex","SOLUSD",1644083375089,11.88410745,114.68,114.53,57.44961]
["bitfinex","SOLUSD",1644083375290,0.2,114.67,114.53,53.08861]
["bitfinex","SOLUSD",1644083375490,10.65,114.66,114.53,53.08861]
["bitfinex","SOLUSD",1644083375691,41.93827264,114.65,114.54,36.3904768]
["bitfinex","SOLUSD",1644083375893,0.2,114.64,114.54,36.3904768]
["bitfinex","SOLUSD",1644083376292,0.2,114.64,114.53,6.42031]
["bitfinex","SOLUSD",1644083376492,10.85,114.64,114.53,6.42031]
["bitfinex","SOLUSD",1644083376691,0.2,114.63,114.53,6.42031]
["bitfinex","SOLUSD",1644083376891,10.65,114.62,114.49,4.363]
["bitfinex","SOLUSD",1644083377094,0.2,114.61,114.49,10.78556]
["bitfinex","SOLUSD",1644083377293,10.65,114.6,114.49,10.78556]
["bitfinex","SOLUSD",1644083377496,41.90492535,114.59,114.49,10.78556]
["bitfinex","SOLUSD",1644083377695,0.2,114.58,114.48,0.1]
["bitfinex","SOLUSD",1644083377897,13.1062,114.57,114.48,0.1]
["bitfinex","SOLUSD",1644083378095,41.84809998,114.56,114.48,0.1]
["bitfinex","SOLUSD",1644083378295,0.2,114.55,114.48,0.1]
["bitfinex","SOLUSD",1644083378495,0.2,114.55,114.44,0.1]
["bitfinex","SOLUSD",1644083378694,0.2,114.55,114.45,6.4248]
["bitfinex","SOLUSD",1644083379398,10.85,114.55,114.46,35.68248788]
["bitfinex","SOLUSD",1644083379698,48.46065062,114.54,114.47,0.1]
["bitfinex","SOLUSD",1644083379996,0.2,114.53,114.47,0.1]
["bitfinex","SOLUSD",1644083380998,4.366,114.6,114.47,0.1]
["bitfinex","SOLUSD",1644083381203,23.6505,114.62,114.48,4.365]
["bitfinex","SOLUSD",1644083381402,23.6505,114.62,114.49,10.65]
["bitfinex","SOLUSD",1644083381696,23.6505,114.62,114.5,4.364]
["bitfinex","SOLUSD",1644083381897,38.88503571,114.61,114.51,31.628375]
["bitfinex","SOLUSD",1644083382296,38.88503571,114.61,114.51,34.38853436]
["bitfinex","SOLUSD",1644083382897,23.6505,114.62,114.51,34.38853436]
["bitfinex","SOLUSD",1644083383098,10.65,114.65,114.52,2.51015936]
["bitfinex","SOLUSD",1644083383298,10.65,114.66,114.52,13.11015936]
["bitfinex","SOLUSD",1644083383498,10.65,114.66,114.53,0.1]
["bitfinex","SOLUSD",1644083383902,39.5263807,114.65,114.53,35.78248788]
["bitfinex","SOLUSD",1644083384102,39.5263807,114.65,114.54,0.1]
["bitfinex","SOLUSD",1644083384299,39.7763807,114.65,114.54,0.1]
["bitfinex","SOLUSD",1644083384499,39.5263807,114.65,114.54,0.1]
["bitfinex","SOLUSD",1644083387206,39.7763807,114.65,114.54,0.1]
["bitfinex","SOLUSD",1644083388510,0.1,114.64,114.54,0.1]
["bitfinex","SOLUSD",1644083389912,0.1,114.64,114.55,31.628375]
["bitfinex","SOLUSD",1644083390113,0.1,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644083390313,0.1,114.67,114.57,4.363]
["bitfinex","SOLUSD",1644083390514,0.1,114.7,114.57,15.013]
["bitfinex","SOLUSD",1644083390712,0.1,114.7,114.58,0.1]
["bitfinex","SOLUSD",1644083390913,0.1,114.7,114.58,4.461]
["bitfinex","SOLUSD",1644083391215,0.1,114.7,114.59,46.33248788]
["bitfinex","SOLUSD",1644083391422,0.1,114.7,114.6,57.481]
["bitfinex","SOLUSD",1644083391614,0.19619492,114.77,114.61,11.0652416]
["bitfinex","SOLUSD",1644083391813,0.09619492,114.77,114.71,4.55391135]
["bitfinex","SOLUSD",1644083392015,0.09619492,114.77,114.72,10.65]
["bitfinex","SOLUSD",1644083392214,0.09619492,114.77,114.73,31.728375]
["bitfinex","SOLUSD",1644083392415,0.09619492,114.77,114.74,0.1]
["bitfinex","SOLUSD",1644083392613,0.09619492,114.77,114.73,31.228375]
["bitfinex","SOLUSD",1644083393014,0.09619492,114.77,114.73,31.478375]
["bitfinex","SOLUSD",1644083393214,0.09619492,114.77,114.74,10.65]
["bitfinex","SOLUSD",1644083394218,0.09619492,114.77,114.71,15.20391135]
["bitfinex","SOLUSD",1644083394418,6.06118918,114.76,114.71,4.55391135]
["bitfinex","SOLUSD",1644083395219,6.31118918,114.76,114.71,4.55391135]
["bitfinex","SOLUSD",1644083395717,47.27503504,114.75,114.71,4.55391135]
["bitfinex","SOLUSD",1644083396119,47.52503504,114.75,114.71,4.55391135]
["bitfinex","SOLUSD",1644083397118,47.52503504,114.75,114.66,15.007]
["bitfinex","SOLUSD",1644083398622,47.52503504,114.75,114.66,34.03546251]
["bitfinex","SOLUSD",1644083398824,47.52503504,114.75,114.66,40.44849251]
["bitfinex","SOLUSD",1644083400928,47.52503504,114.75,114.66,36.34149251]
["bitfinex","SOLUSD",1644083401126,47.27503504,114.75,114.66,36.09149251]
["bitfinex","SOLUSD",1644083401331,47.27503504,114.75,114.66,36.34149251]
["bitfinex","SOLUSD",1644083401527,47.27503504,114.75,114.66,49.66911596]
["bitfinex","SOLUSD",1644083402525,47.27503504,114.75,114.66,43.25608596]
["bitfinex","SOLUSD",1644083402825,47.27503504,114.75,114.66,43.00608596]
["bitfinex","SOLUSD",1644083403026,47.52503504,114.75,114.66,43.00608596]
["bitfinex","SOLUSD",1644083403928,0.09619492,114.77,114.66,45.76624532]
["bitfinex","SOLUSD",1644083404132,0.09619492,114.77,114.67,4.358]
["bitfinex","SOLUSD",1644083404326,0.09619492,114.77,114.67,15.258]
["bitfinex","SOLUSD",1644083404626,0.09619492,114.77,114.68,13.32762345]
["bitfinex","SOLUSD",1644083404825,0.09619492,114.77,114.69,47.85844118]
["bitfinex","SOLUSD",1644083405425,0.09619492,114.77,114.66,4.358]
["bitfinex","SOLUSD",1644083405624,14.31419492,114.77,114.65,4.358]
["bitfinex","SOLUSD",1644083405825,14.56419492,114.77,114.64,6.0]
["bitfinex","SOLUSD",1644083406224,14.56419492,114.77,114.63,613.95685045]
["bitfinex","SOLUSD",1644083406425,48.70357049,114.76,114.64,48.5528176]
["bitfinex","SOLUSD",1644083406624,48.70357049,114.76,114.64,58.9118176]
["bitfinex","SOLUSD",1644083406829,48.95357049,114.76,114.64,58.9118176]
["bitfinex","SOLUSD",1644083407929,48.95357049,114.76,114.64,66.23944105]
["bitfinex","SOLUSD",1644083408230,48.95357049,114.76,114.64,66.48944105]
["bitfinex","SOLUSD",1644083408528,48.95357049,114.76,114.64,77.13944105]
["bitfinex","SOLUSD",1644083409130,48.95357049,114.76,114.64,76.38944105]
["bitfinex","SOLUSD",1644083409528,48.95357049,114.76,114.64,79.14960041]
["bitfinex","SOLUSD",1644083409929,48.70357049,114.76,114.64,85.14960041]
["bitfinex","SOLUSD",1644083410130,48.70357049,114.76,114.64,76.63944105]
["bitfinex","SOLUSD",1644083410329,48.70357049,114.76,114.64,76.38944105]
["bitfinex","SOLUSD",1644083410931,48.70357049,114.76,114.64,72.03044105]
["bitfinex","SOLUSD",1644083411331,48.95357049,114.76,114.64,72.03044105]
["bitfinex","SOLUSD",1644083411936,48.95357049,114.76,114.64,10.65]
["bitfinex","SOLUSD",1644083412133,74.14757049,114.76,114.63,510.08685045]
["bitfinex","SOLUSD",1644083412334,74.14757049,114.76,114.63,4.359]
["bitfinex","SOLUSD",1644083412934,87.23177049,114.76,114.64,38.47089616]
["bitfinex","SOLUSD",1644083415333,72.68777049,114.76,114.64,38.47089616]
["bitfinex","SOLUSD",1644083416135,72.43777049,114.76,114.64,38.47089616]
["bitfinex","SOLUSD",1644083416535,59.35357049,114.76,114.64,38.47089616]
["bitfinex","SOLUSD",1644083416738,0.09619492,114.77,114.64,51.59089616]
["bitfinex","SOLUSD",1644083416939,0.09619492,114.77,114.65,6.86915936]
["bitfinex","SOLUSD",1644083417140,0.09619492,114.77,114.65,12.86915936]
["bitfinex","SOLUSD",1644083417337,0.09619492,114.77,114.65,23.76915936]
["bitfinex","SOLUSD",1644083417537,0.09619492,114.77,114.65,37.90965115]
["bitfinex","SOLUSD",1644083417738,0.09619492,114.77,114.66,34.35299672]
["bitfinex","SOLUSD",1644083418141,0.09619492,114.77,114.66,40.60299672]
["bitfinex","SOLUSD",1644083418537,0.09619492,114.77,114.67,10.65]
["bitfinex","SOLUSD",1644083418736,0.09619492,114.77,114.68,38.47089616]
["bitfinex","SOLUSD",1644083419138,0.09619492,114.77,114.68,38.72089616]
["bitfinex","SOLUSD",1644083419339,0.09619492,114.77,114.68,38.47089616]
["bitfinex","SOLUSD",1644083419538,0.09619492,114.77,114.68,44.47089616]
["bitfinex","SOLUSD",1644083419741,0.09619492,114.77,114.68,38.47089616]
["bitfinex","SOLUSD",1644083423142,0.09619492,114.77,114.68,41.23105552]
["bitfinex","SOLUSD",1644083423342,0.09619492,114.77,114.68,40.98105552]
["bitfinex","SOLUSD",1644083423541,0.09619492,114.77,114.68,51.88105552]
["bitfinex","SOLUSD",1644083423944,0.09619492,114.77,114.68,63.31205552]
["bitfinex","SOLUSD",1644083424345,0.09619492,114.77,114.7,27.93996672]
["bitfinex","SOLUSD",1644083424745,0.09619492,114.77,114.7,28.18996672]
["bitfinex","SOLUSD",1644083424949,0.09619492,114.77,114.7,30.70012608]
["bitfinex","SOLUSD",1644083425344,0.09619492,114.77,114.7,28.18996672]
["bitfinex","SOLUSD",1644083425544,0.09619492,114.77,114.71,4.357]
["bitfinex","SOLUSD",1644083425748,0.09619492,114.77,114.72,34.23873694]
["bitfinex","SOLUSD",1644083427053,0.09619492,114.77,114.73,10.65]
["bitfinex","SOLUSD",1644083427255,0.09619492,114.77,114.75,53.02]
["bitfinex","SOLUSD",1644083427462,0.38477968,114.83,114.78,53.02]
["bitfinex","SOLUSD",1644083427652,1.23410745,114.88,114.79,68.025]
["bitfinex","SOLUSD",1644083427853,0.53099022,114.91,114.79,68.275]
["bitfinex","SOLUSD",1644083428054,43.75331326,114.9,114.8,32.07636708]
["bitfinex","SOLUSD",1644083428354,43.25331326,114.9,114.82,34.73873694]
["bitfinex","SOLUSD",1644083428553,0.53099022,114.91,114.82,34.73873694]
["bitfinex","SOLUSD",1644083428753,0.53099022,114.91,114.82,92.36073694]
["bitfinex","SOLUSD",1644083428956,0.53099022,114.91,114.83,10.65]
["bitfinex","SOLUSD",1644083429154,0.53099022,114.91,114.83,63.67]
["bitfinex","SOLUSD",1644083429353,0.53099022,114.91,114.83,10.9]
["bitfinex","SOLUSD",1644083429554,0.53099022,114.91,114.84,32.07636708]
["bitfinex","SOLUSD",1644083429753,0.53099022,114.91,114.84,42.72636708]
["bitfinex","SOLUSD",1644083429955,37.27154645,114.9,114.84,42.72636708]
["bitfinex","SOLUSD",1644083430155,37.27154645,114.9,114.84,10.65]
["bitfinex","SOLUSD",1644083431354,37.27154645,114.9,114.84,38.82161872]
["bitfinex","SOLUSD",1644083431752,37.27154645,114.9,114.84,10.65]
["bitfinex","SOLUSD",1644083432153,0.53099022,114.91,114.84,10.65]
["bitfinex","SOLUSD",1644083433252,34.44241715,114.9,114.84,46.07722206]
["bitfinex","SOLUSD",1644083433454,0.53099022,114.91,114.84,46.07722206]
["bitfinex","SOLUSD",1644083434380,36.04083745,114.91,114.84,46.07722206]
["bitfinex","SOLUSD",1644083434780,36.29083745,114.91,114.84,46.07722206]
["bitfinex","SOLUSD",1644083435481,36.04083745,114.91,114.84,46.07722206]
["bitfinex","SOLUSD",1644083435681,36.04083745,114.91,114.84,10.65]
["bitfinex","SOLUSD",1644083435884,36.04083745,114.91,114.8,63.5686]
["bitfinex","SOLUSD",1644083436081,36.04083745,114.91,114.8,65.2166]
["bitfinex","SOLUSD",1644083436481,35.97107839,114.91,114.8,59.2166]
["bitfinex","SOLUSD",1644083436682,35.97107839,114.91,114.81,40.38117032]
["bitfinex","SOLUSD",1644083436885,49.28497839,114.91,114.8,10.65]
["bitfinex","SOLUSD",1644083437085,63.68197839,114.91,114.77,15.003]
["bitfinex","SOLUSD",1644083437384,74.33197839,114.91,114.76,23.593]
["bitfinex","SOLUSD",1644083437583,78.68597839,114.91,114.76,23.593]
["bitfinex","SOLUSD",1644083437787,78.68597839,114.91,114.77,46.78680885]
["bitfinex","SOLUSD",1644083437985,74.33197839,114.91,114.77,46.78680885]
["bitfinex","SOLUSD",1644083439786,74.08197839,114.91,114.77,46.78680885]
["bitfinex","SOLUSD",1644083440390,59.68497839,114.91,114.77,46.78680885]
["bitfinex","SOLUSD",1644083440989,49.03497839,114.91,114.78,4.353]
["bitfinex","SOLUSD",1644083441192,49.03497839,114.91,114.79,20.02829517]
["bitfinex","SOLUSD",1644083441789,48.57374723,114.91,114.79,20.02829517]
["bitfinex","SOLUSD",1644083442792,48.82374723,114.91,114.79,20.02829517]
["bitfinex","SOLUSD",1644083443491,35.75984723,114.91,114.79,30.67829517]
["bitfinex","SOLUSD",1644083443890,35.50984723,114.91,114.8,4.353]
["bitfinex","SOLUSD",1644083444091,35.50984723,114.91,114.81,47.07210748]
["bitfinex","SOLUSD",1644083444892,35.50984723,114.91,114.81,10.65]
["bitfinex","SOLUSD",1644083445095,35.50984723,114.91,114.8,4.353]
["bitfinex","SOLUSD",1644083445295,50.07284723,114.91,114.78,10.65]
["bitfinex","SOLUSD",1644083445897,50.07284723,114.91,114.78,52.41326608]
["bitfinex","SOLUSD",1644083446097,13.067,114.9,114.78,10.65]
["bitfinex","SOLUSD",1644083446296,13.317,114.9,114.78,10.65]
["bitfinex","SOLUSD",1644083446496,13.317,114.9,114.77,10.353]
["bitfinex","SOLUSD",1644083446696,13.317,114.9,114.76,48.3835]
["bitfinex","SOLUSD",1644083446898,23.967,114.9,114.75,4.354]
["bitfinex","SOLUSD",1644083447097,37.60636744,114.88,114.72,68.56417935]
["bitfinex","SOLUSD",1644083447296,10.65,114.87,114.73,6.40912]
["bitfinex","SOLUSD",1644083447498,44.57192965,114.84,114.72,43.02113201]
["bitfinex","SOLUSD",1644083447699,57.15392965,114.84,114.72,43.02113201]
["bitfinex","SOLUSD",1644083448996,36.97923294,114.81,114.72,43.02113201]
["bitfinex","SOLUSD",1644083449196,51.27523294,114.81,114.72,43.02113201]
["bitfinex","SOLUSD",1644083449400,51.27523294,114.81,114.69,10.65]
["bitfinex","SOLUSD",1644083449797,51.27523294,114.81,114.66,15.007]
["bitfinex","SOLUSD",1644083449996,51.27523294,114.81,114.63,4.357]
["bitfinex","SOLUSD",1644083449997,187.07562092,114.8,114.63,4.357]
["bitfinex","SOLUSD",1644083450198,10.65,114.79,114.62,15.008]
["bitfinex","SOLUSD",1644083450399,44.7349696,114.78,114.63,36.72159565]
["bitfinex","SOLUSD",1644083450701,55.8689696,114.78,114.63,36.72159565]
["bitfinex","SOLUSD",1644083450901,55.8689696,114.78,114.65,41.93906797]
["bitfinex","SOLUSD",1644083451500,13.0836,114.76,114.65,41.93906797]
["bitfinex","SOLUSD",1644083451700,45.13235387,114.75,114.65,41.93906797]
["bitfinex","SOLUSD",1644083451899,58.78635387,114.75,114.65,41.93906797]
["bitfinex","SOLUSD",1644083452100,58.78635387,114.75,114.61,35.7245]
["bitfinex","SOLUSD",1644083452101,59.03635387,114.75,114.61,35.7245]
["bitfinex","SOLUSD",1644083452300,59.03635387,114.75,114.61,10.75]
["bitfinex","SOLUSD",1644083452701,59.03635387,114.75,114.61,10.65]
["bitfinex","SOLUSD",1644083452901,59.03635387,114.75,114.61,10.75]
["bitfinex","SOLUSD",1644083453101,59.03635387,114.75,114.62,36.99784497]
["bitfinex","SOLUSD",1644083453502,35.22718725,114.73,114.62,39.50800433]
["bitfinex","SOLUSD",1644083453702,35.47718725,114.73,114.62,39.50800433]
["bitfinex","SOLUSD",1644083453902,35.47718725,114.73,114.62,50.15800433]
["bitfinex","SOLUSD",1644083455502,35.47718725,114.73,114.62,47.64784497]
["bitfinex","SOLUSD",1644083455704,44.55018725,114.73,114.62,36.99784497]
["bitfinex","SOLUSD",1644083458303,44.30018725,114.73,114.62,36.99784497]
["bitfinex","SOLUSD",1644083458506,35.22718725,114.73,114.62,36.99784497]
["bitfinex","SOLUSD",1644083458703,35.22718725,114.73,114.62,42.99784497]
["bitfinex","SOLUSD",1644083458904,35.22718725,114.73,114.62,45.50800433]
["bitfinex","SOLUSD",1644083459404,35.22718725,114.73,114.62,98.52800433]
["bitfinex","SOLUSD",1644083459606,24.7346,114.78,114.63,4.36]
["bitfinex","SOLUSD",1644083459804,24.7346,114.78,114.64,63.67]
["bitfinex","SOLUSD",1644083460031,24.7346,114.78,114.65,4.358]
["bitfinex","SOLUSD",1644083460206,24.7346,114.78,114.65,17.51815936]
["bitfinex","SOLUSD",1644083460605,39.42099518,114.77,114.66,43.29967423]
["bitfinex","SOLUSD",1644083461705,39.42099518,114.77,114.66,53.94967423]
["bitfinex","SOLUSD",1644083461906,39.67099518,114.77,114.66,53.94967423]
["bitfinex","SOLUSD",1644083462306,39.17099518,114.77,114.66,53.94967423]
["bitfinex","SOLUSD",1644083462506,39.17099518,114.77,114.64,15.008]
["bitfinex","SOLUSD",1644083463510,39.17099518,114.77,114.64,56.78104621]
["bitfinex","SOLUSD",1644083463811,39.17099518,114.77,114.64,52.42304621]
["bitfinex","SOLUSD",1644083464012,39.17099518,114.77,114.62,28.2836]
["bitfinex","SOLUSD",1644083464313,10.65,114.76,114.62,23.9246]
["bitfinex","SOLUSD",1644083464713,10.9,114.76,114.62,23.9246]
["bitfinex","SOLUSD",1644083465116,43.50068697,114.75,114.63,44.24956237]
["bitfinex","SOLUSD",1644083465414,54.40068697,114.75,114.63,44.24956237]
["bitfinex","SOLUSD",1644083466213,54.15068697,114.75,114.63,44.24956237]
["bitfinex","SOLUSD",1644083467536,54.40068697,114.75,114.63,44.24956237]
["bitfinex","SOLUSD",1644083467736,54.15068697,114.75,114.63,44.24956237]
["bitfinex","SOLUSD",1644083471348,43.50068697,114.75,114.63,44.49956237]
["bitfinex","SOLUSD",1644083471543,43.50068697,114.75,114.65,35.5166508]
["bitfinex","SOLUSD",1644083472543,43.50068697,114.75,114.66,4.359]
["bitfinex","SOLUSD",1644083472744,43.75068697,114.75,114.63,15.009]
["bitfinex","SOLUSD",1644083472945,54.52568697,114.75,114.62,23.9246]
["bitfinex","SOLUSD",1644083473148,10.65,114.74,114.62,23.9246]
["bitfinex","SOLUSD",1644083473345,10.9,114.74,114.61,0.1]
["bitfinex","SOLUSD",1644083473748,42.21957563,114.73,114.61,0.1]
["bitfinex","SOLUSD",1644083474146,42.46957563,114.73,114.61,0.1]
["bitfinex","SOLUSD",1644083474947,55.55727563,114.73,114.61,0.1]
["bitfinex","SOLUSD",1644083475347,55.55727563,114.73,114.61,12.93272689]
["bitfinex","SOLUSD",1644083475548,55.55727563,114.73,114.62,39.58744958]
["bitfinex","SOLUSD",1644083475949,66.20727563,114.73,114.61,1.2846228]
["bitfinex","SOLUSD",1644083476150,75.34027563,114.73,114.6,1.2846228]
["bitfinex","SOLUSD",1644083476353,75.34027563,114.73,114.59,1.2846228]
["bitfinex","SOLUSD",1644083476750,75.34027563,114.73,114.59,0.1]
["bitfinex","SOLUSD",1644083476949,140.43530597,114.73,114.56,35.68916277]
["bitfinex","SOLUSD",1644083477150,140.43530597,114.73,114.57,0.1]
["bitfinex","SOLUSD",1644083477350,186.18,114.72,114.57,0.1]
["bitfinex","SOLUSD",1644083477552,13.0959,114.68,114.57,0.1]
["bitfinex","SOLUSD",1644083477753,45.93911094,114.67,114.57,0.1]
["bitfinex","SOLUSD",1644083477952,45.93911094,114.67,114.55,1.1846228]
["bitfinex","SOLUSD",1644083478151,46.18911094,114.67,114.55,1.1846228]
["bitfinex","SOLUSD",1644083478351,46.18911094,114.67,114.54,1.1846228]
["bitfinex","SOLUSD",1644083478752,46.18911094,114.67,114.54,45.85137856]
["bitfinex","SOLUSD",1644083478955,139.0,114.66,114.55,0.1]
["bitfinex","SOLUSD",1644083479152,23.7466,114.65,114.52,0.1]
["bitfinex","SOLUSD",1644083479351,23.7466,114.65,114.51,0.1]
["bitfinex","SOLUSD",1644083479352,88.0666,114.65,114.51,0.1]
["bitfinex","SOLUSD",1644083479552,88.0666,114.65,114.49,0.1]
["bitfinex","SOLUSD",1644083479752,7.71503034,114.64,114.47,0.2]
["bitfinex","SOLUSD",1644083479962,235.46892209,114.63,114.47,6.62368]
["bitfinex","SOLUSD",1644083480153,38.31128375,114.58,114.47,6.62368]
["bitfinex","SOLUSD",1644083480354,10.65,114.57,114.47,6.42368]
["bitfinex","SOLUSD",1644083480557,15.65,114.57,114.46,0.47038332]
["bitfinex","SOLUSD",1644083480752,15.9,114.57,114.46,0.47038332]
["bitfinex","SOLUSD",1644083480954,23.75225256,114.57,114.46,0.47038332]
["bitfinex","SOLUSD",1644083481355,23.75225256,114.57,114.4,2.40351849]
["bitfinex","SOLUSD",1644083481356,48.67375917,114.56,114.4,45.90795694]
["bitfinex","SOLUSD",1644083481564,10.65,114.55,114.41,0.2]
["bitfinex","SOLUSD",1644083481755,28.06591923,114.55,114.38,0.2]
["bitfinex","SOLUSD",1644083482254,0.32064387,114.53,114.38,0.2]
["bitfinex","SOLUSD",1644083482455,43.63207134,114.51,114.37,37.86910916]
["bitfinex","SOLUSD",1644083482656,42.44441791,114.49,114.38,0.2]
["bitfinex","SOLUSD",1644083482854,53.09441791,114.49,114.38,0.2]
["bitfinex","SOLUSD",1644083483054,42.44441791,114.49,114.38,10.85]
["bitfinex","SOLUSD",1644083483254,42.44441791,114.49,114.4,36.06956943]
["bitfinex","SOLUSD",1644083483454,42.44441791,114.49,114.41,0.2]
["bitfinex","SOLUSD",1644083483855,42.44441791,114.49,114.36,0.2]
["bitfinex","SOLUSD",1644083484059,62.70941791,114.49,114.36,0.2]
["bitfinex","SOLUSD",1644083484255,62.70941791,114.49,114.34,0.2]
["bitfinex","SOLUSD",1644083484457,62.70941791,114.49,114.33,4.568]
["bitfinex","SOLUSD",1644083484658,21.32254145,114.48,114.33,4.368]
["bitfinex","SOLUSD",1644083484857,10.65,114.47,114.33,4.368]
["bitfinex","SOLUSD",1644083485259,19.40953357,114.47,114.33,4.368]
["bitfinex","SOLUSD",1644083485457,8.20614145,114.46,114.33,4.368]
["bitfinex","SOLUSD",1644083485657,52.58531212,114.45,114.33,4.368]
["bitfinex","SOLUSD",1644083485861,42.18531212,114.45,114.33,4.368]
["bitfinex","SOLUSD",1644083486060,47.18531212,114.45,114.33,4.368]
["bitfinex","SOLUSD",1644083486258,46.93188181,114.43,114.33,4.368]
["bitfinex","SOLUSD",1644083486458,35.6703974,114.41,114.32,0.92063484]
["bitfinex","SOLUSD",1644083486661,46.3203974,114.41,114.32,0.92063484]
["bitfinex","SOLUSD",1644083486859,46.5703974,114.41,114.32,0.92063484]
["bitfinex","SOLUSD",1644083487562,46.5703974,114.41,114.24,1.00869902]
["bitfinex","SOLUSD",1644083487764,34.63812114,114.39,114.24,1.00869902]
["bitfinex","SOLUSD",1644083487958,10.65,114.38,114.24,0.80869902]
["bitfinex","SOLUSD",1644083488358,10.9,114.38,114.24,0.80869902]
["bitfinex","SOLUSD",1644083488760,45.66119172,114.37,114.24,0.80869902]
["bitfinex","SOLUSD",1644083488958,10.65,114.36,114.25,39.5058067]
["bitfinex","SOLUSD",1644083489161,34.95334869,114.35,114.26,0.2]
["bitfinex","SOLUSD",1644083489364,35.20334869,114.35,114.26,0.2]
["bitfinex","SOLUSD",1644083489559,17.67891418,114.35,114.26,0.2]
["bitfinex","SOLUSD",1644083490360,50.0056,114.43,114.26,0.2]
["bitfinex","SOLUSD",1644083490361,10.65,114.38,114.26,0.2]
["bitfinex","SOLUSD",1644083490559,4.57002647,114.41,114.27,15.023]
["bitfinex","SOLUSD",1644083490761,22.8197,114.43,114.28,0.2]
["bitfinex","SOLUSD",1644083490960,22.8197,114.43,114.29,4.372]
["bitfinex","SOLUSD",1644083491158,22.8197,114.43,114.29,10.572]
["bitfinex","SOLUSD",1644083491363,44.03176597,114.42,114.3,42.68155247]
["bitfinex","SOLUSD",1644083491560,44.03176597,114.42,114.31,0.2]
["bitfinex","SOLUSD",1644083491760,44.03176597,114.42,114.32,46.04782229]
["bitfinex","SOLUSD",1644083491963,44.03176597,114.42,114.33,0.2]
["bitfinex","SOLUSD",1644083492160,44.03176597,114.42,114.32,44.74782229]
["bitfinex","SOLUSD",1644083494568,44.28176597,114.42,114.32,44.74782229]
["bitfinex","SOLUSD",1644083494865,10.65,114.41,114.3,4.371]
["bitfinex","SOLUSD",1644083495264,19.08259701,114.41,114.3,4.371]
["bitfinex","SOLUSD",1644083495464,175.18259701,114.4,114.27,23.4946]
["bitfinex","SOLUSD",1644083495666,10.65,114.39,114.27,23.4946]
["bitfinex","SOLUSD",1644083495965,67.43661451,114.39,114.24,40.3978687]
["bitfinex","SOLUSD",1644083496167,67.68661451,114.39,114.24,40.3978687]
["bitfinex","SOLUSD",1644083497268,67.68661451,114.39,114.25,0.1]
["bitfinex","SOLUSD",1644083497466,74.14973451,114.39,114.25,0.1]
["bitfinex","SOLUSD",1644083497966,39.85421301,114.37,114.25,0.1]
["bitfinex","SOLUSD",1644083498166,40.2056378,114.35,114.25,0.1]
["bitfinex","SOLUSD",1644083498366,54.7586378,114.35,114.25,0.1]
["bitfinex","SOLUSD",1644083498566,55.0086378,114.35,114.25,0.1]
["bitfinex","SOLUSD",1644083499466,65.6586378,114.35,114.24,0.80869902]
["bitfinex","SOLUSD",1644083500368,65.6586378,114.35,114.25,43.21873206]
["bitfinex","SOLUSD",1644083500569,65.6586378,114.35,114.26,0.1]
["bitfinex","SOLUSD",1644083500769,51.1056378,114.35,114.26,0.1]
["bitfinex","SOLUSD",1644083500969,50.8556378,114.35,114.26,0.1]
["bitfinex","SOLUSD",1644083501769,40.2056378,114.35,114.26,0.1]
["bitfinex","SOLUSD",1644083503569,40.2056378,114.35,114.27,10.65]
["bitfinex","SOLUSD",1644083503769,6.46312,114.35,114.28,48.03719262]
["bitfinex","SOLUSD",1644083503969,6.46312,114.35,114.29,0.1]
["bitfinex","SOLUSD",1644083504170,12.8194,114.44,114.29,0.1]
["bitfinex","SOLUSD",1644083504369,6.46312,114.43,114.3,4.371]
["bitfinex","SOLUSD",1644083504771,6.46312,114.43,114.31,42.78942854]
["bitfinex","SOLUSD",1644083504972,44.75634253,114.42,114.31,42.78942854]
["bitfinex","SOLUSD",1644083505572,44.75634253,114.42,114.32,6.88115936]
["bitfinex","SOLUSD",1644083505774,44.75634253,114.42,114.33,46.9145998]
["bitfinex","SOLUSD",1644083506775,45.00634253,114.42,114.33,46.9145998]
["bitfinex","SOLUSD",1644083506976,0.25,114.42,114.33,63.5645998]
["bitfinex","SOLUSD",1644083507380,24.1693,114.48,114.33,63.5645998]
["bitfinex","SOLUSD",1644083507578,10.65,114.48,114.34,4.37]
["bitfinex","SOLUSD",1644083507778,24.7156,114.49,114.35,10.65]
["bitfinex","SOLUSD",1644083507977,41.90461833,114.48,114.36,49.33854268]
["bitfinex","SOLUSD",1644083508178,41.90461833,114.48,114.36,59.98854268]
["bitfinex","SOLUSD",1644083508576,41.90461833,114.48,114.36,66.23854268]
["bitfinex","SOLUSD",1644083509406,41.90461833,114.48,114.36,65.98854268]
["bitfinex","SOLUSD",1644083509801,41.90461833,114.48,114.36,68.74870204]
["bitfinex","SOLUSD",1644083510502,13.18259701,114.54,114.36,121.76870204]
["bitfinex","SOLUSD",1644083510503,10.65,114.53,114.36,121.76870204]
["bitfinex","SOLUSD",1644083510803,131.6397,114.55,114.37,3.10062058]
["bitfinex","SOLUSD",1644083511102,144.8705,114.55,114.38,4.368]
["bitfinex","SOLUSD",1644083511301,144.8705,114.55,114.38,2.76015936]
["bitfinex","SOLUSD",1644083511504,35.48800717,114.54,114.39,52.37974984]
["bitfinex","SOLUSD",1644083511701,35.48800717,114.54,114.41,47.93471888]
["bitfinex","SOLUSD",1644083511702,35.73800717,114.54,114.41,47.93471888]
["bitfinex","SOLUSD",1644083512104,35.48800717,114.54,114.41,47.93471888]
["bitfinex","SOLUSD",1644083512303,35.48800717,114.54,114.43,45.03273592]
["bitfinex","SOLUSD",1644083512502,35.48800717,114.54,114.43,55.68273592]
["bitfinex","SOLUSD",1644083512705,35.48800717,114.54,114.43,45.03273592]
["bitfinex","SOLUSD",1644083513305,46.13800717,114.54,114.43,45.03273592]
["bitfinex","SOLUSD",1644083514306,46.38800717,114.54,114.42,4.367]
["bitfinex","SOLUSD",1644083514703,35.73800717,114.54,114.42,4.367]
["bitfinex","SOLUSD",1644083515307,46.38800717,114.54,114.42,4.367]
["bitfinex","SOLUSD",1644083515503,46.38800717,114.54,114.43,37.28511605]
["bitfinex","SOLUSD",1644083517004,35.73800717,114.54,114.43,37.28511605]
["bitfinex","SOLUSD",1644083517607,35.48800717,114.54,114.43,37.28511605]
["bitfinex","SOLUSD",1644083519206,35.73800717,114.54,114.43,37.28511605]
["bitfinex","SOLUSD",1644083522818,34.23800717,114.54,114.43,37.28511605]
["bitfinex","SOLUSD",1644083525625,13.1104,114.53,114.4,4.367]
["bitfinex","SOLUSD",1644083525825,24.0104,114.53,114.4,6.0]
["bitfinex","SOLUSD",1644083526026,30.47352,114.53,114.38,4.368]
["bitfinex","SOLUSD",1644083526228,8.18259701,114.52,114.37,95.6102]
["bitfinex","SOLUSD",1644083526425,10.65,114.51,114.37,95.6102]
["bitfinex","SOLUSD",1644083526626,174.82686625,114.5,114.38,38.31017922]
["bitfinex","SOLUSD",1644083526826,41.52407972,114.48,114.38,38.31017922]
["bitfinex","SOLUSD",1644083527028,54.44207972,114.48,114.38,38.31017922]
["bitfinex","SOLUSD",1644083527231,54.69207972,114.48,114.38,38.31017922]
["bitfinex","SOLUSD",1644083530062,13.1173,114.47,114.34,33.174]
["bitfinex","SOLUSD",1644083530256,13.1173,114.47,114.34,22.524]
["bitfinex","SOLUSD",1644083530257,24.0173,114.47,114.34,22.524]
["bitfinex","SOLUSD",1644083530458,24.0173,114.47,114.34,28.524]
["bitfinex","SOLUSD",1644083530662,24.0173,114.47,114.34,22.524]
["bitfinex","SOLUSD",1644083531055,36.51684671,114.46,114.35,35.0717904]
["bitfinex","SOLUSD",1644083531256,36.76684671,114.46,114.35,35.0717904]
["bitfinex","SOLUSD",1644083532055,35.72460071,114.44,114.35,35.0717904]
["bitfinex","SOLUSD",1644083532256,35.97460071,114.44,114.35,35.0717904]
["bitfinex","SOLUSD",1644083532656,43.7266,114.5,114.35,35.0717904]
["bitfinex","SOLUSD",1644083532857,6.46312,114.5,114.36,2.51015936]
["bitfinex","SOLUSD",1644083533058,59.714,114.54,114.37,10.65]
["bitfinex","SOLUSD",1644083533264,10.65,114.53,114.38,4.368]
["bitfinex","SOLUSD",1644083533457,70.364,114.54,114.39,10.65]
["bitfinex","SOLUSD",1644083533658,43.85251034,114.53,114.4,36.62627665]
["bitfinex","SOLUSD",1644083533861,43.85251034,114.53,114.4,47.27627665]
["bitfinex","SOLUSD",1644083534058,43.85251034,114.53,114.4,55.78643601]
["bitfinex","SOLUSD",1644083534258,43.85251034,114.53,114.42,43.98931524]
["bitfinex","SOLUSD",1644083534458,43.85251034,114.53,114.42,54.63931524]
["bitfinex","SOLUSD",1644083534659,43.85251034,114.53,114.42,63.1494746]
["bitfinex","SOLUSD",1644083535258,44.10251034,114.53,114.42,63.1494746]
["bitfinex","SOLUSD",1644083535459,44.10251034,114.53,114.42,60.63931524]
["bitfinex","SOLUSD",1644083535662,44.10251034,114.53,114.42,54.63931524]
["bitfinex","SOLUSD",1644083535861,43.60251034,114.53,114.42,54.63931524]
["bitfinex","SOLUSD",1644083536259,43.60251034,114.53,114.42,60.63931524]
["bitfinex","SOLUSD",1644083536459,43.60251034,114.53,114.42,54.63931524]
["bitfinex","SOLUSD",1644083536659,43.60251034,114.53,114.42,63.1494746]
["bitfinex","SOLUSD",1644083538060,43.60251034,114.53,114.42,60.63931524]
["bitfinex","SOLUSD",1644083539060,43.60251034,114.53,114.42,63.1494746]
["bitfinex","SOLUSD",1644083539862,13.1069,114.56,114.42,63.1494746]
["bitfinex","SOLUSD",1644083540063,13.1069,114.56,114.42,63.3994746]
["bitfinex","SOLUSD",1644083540264,12.8806,114.57,114.42,63.3994746]
["bitfinex","SOLUSD",1644083540465,13.1039,114.59,114.42,116.4194746]
["bitfinex","SOLUSD",1644083540663,1.91263771,114.61,114.42,136.90344645]
["bitfinex","SOLUSD",1644083540863,46.31988443,114.6,114.45,46.59341411]
["bitfinex","SOLUSD",1644083541066,46.31988443,114.6,114.47,35.26033546]
["bitfinex","SOLUSD",1644083541263,46.31988443,114.6,114.49,47.03190631]
["bitfinex","SOLUSD",1644083541463,46.31988443,114.6,114.49,57.68190631]
["bitfinex","SOLUSD",1644083541663,46.31988443,114.6,114.49,57.93190631]
["bitfinex","SOLUSD",1644083542064,46.31988443,114.6,114.49,66.44206567]
["bitfinex","SOLUSD",1644083542263,46.56988443,114.6,114.49,66.44206567]
["bitfinex","SOLUSD",1644083542464,46.31988443,114.6,114.49,66.44206567]
["bitfinex","SOLUSD",1644083542663,46.31988443,114.6,114.49,63.93190631]
["bitfinex","SOLUSD",1644083542864,42.8696198,114.6,114.49,63.68190631]
["bitfinex","SOLUSD",1644083543266,42.8696198,114.6,114.49,66.19206567]
["bitfinex","SOLUSD",1644083543863,43.1196198,114.6,114.49,66.19206567]
["bitfinex","SOLUSD",1644083545464,43.1196198,114.6,114.49,63.68190631]
["bitfinex","SOLUSD",1644083546270,42.8696198,114.6,114.49,63.68190631]
["bitfinex","SOLUSD",1644083546465,42.8696198,114.6,114.49,57.68190631]
["bitfinex","SOLUSD",1644083548370,53.6556198,114.6,114.49,57.68190631]
["bitfinex","SOLUSD",1644083548570,53.9056198,114.6,114.49,57.68190631]
["bitfinex","SOLUSD",1644083548872,13.103,114.59,114.46,38.2778]
["bitfinex","SOLUSD",1644083549271,13.353,114.59,114.46,38.2778]
["bitfinex","SOLUSD",1644083549470,24.003,114.59,114.46,4.365]
["bitfinex","SOLUSD",1644083549670,20.55893733,114.58,114.46,45.62570061]
["bitfinex","SOLUSD",1644083549871,13.1057,114.57,114.46,41.26070061]
["bitfinex","SOLUSD",1644083550070,35.10201269,114.56,114.46,41.26070061]
["bitfinex","SOLUSD",1644083550373,35.35201269,114.56,114.46,41.26070061]
["bitfinex","SOLUSD",1644083551573,35.35201269,114.56,114.46,51.91070061]
["bitfinex","SOLUSD",1644083552172,35.35201269,114.56,114.46,57.91070061]
["bitfinex","SOLUSD",1644083552375,35.35201269,114.56,114.46,51.91070061]
["bitfinex","SOLUSD",1644083554177,35.35201269,114.56,114.46,41.26070061]
["bitfinex","SOLUSD",1644083556083,48.45801269,114.56,114.46,41.26070061]
["bitfinex","SOLUSD",1644083557687,48.45801269,114.56,114.43,39.5216]
["bitfinex","SOLUSD",1644083557887,59.10801269,114.56,114.43,45.5216]
["bitfinex","SOLUSD",1644083558688,59.10801269,114.56,114.44,43.9573877]
["bitfinex","SOLUSD",1644083561327,59.10801269,114.56,114.43,4.366]
["bitfinex","SOLUSD",1644083561611,59.10801269,114.56,114.42,23.0271]
["bitfinex","SOLUSD",1644083562809,59.10801269,114.56,114.43,40.0591165]
["bitfinex","SOLUSD",1644083563410,58.85801269,114.56,114.43,40.0591165]
["bitfinex","SOLUSD",1644083566716,59.10801269,114.56,114.43,40.0591165]
["bitfinex","SOLUSD",1644083567814,59.10801269,114.56,114.42,23.0271]
["bitfinex","SOLUSD",1644083568015,70.17601269,114.56,114.4,10.65]
["bitfinex","SOLUSD",1644083568215,77.71108436,114.56,114.39,23.5191]
["bitfinex","SOLUSD",1644083568416,200.88462119,114.56,114.39,23.5191]
["bitfinex","SOLUSD",1644083568616,13.1153,114.5,114.36,9.12491452]
["bitfinex","SOLUSD",1644083568815,28.32654444,114.49,114.37,37.58289285]
["bitfinex","SOLUSD",1644083569218,28.57654444,114.49,114.37,37.58289285]
["bitfinex","SOLUSD",1644083569917,13.1168,114.48,114.37,37.58289285]
["bitfinex","SOLUSD",1644083570121,35.10201269,114.47,114.37,37.58289285]
["bitfinex","SOLUSD",1644083570317,35.35201269,114.47,114.37,37.58289285]
["bitfinex","SOLUSD",1644083570718,49.79601269,114.47,114.35,24.2291]
["bitfinex","SOLUSD",1644083571720,49.79601269,114.47,114.36,35.46775973]
["bitfinex","SOLUSD",1644083573218,13.1185,114.46,114.36,35.46775973]
["bitfinex","SOLUSD",1644083573420,28.32654444,114.45,114.36,35.46775973]
["bitfinex","SOLUSD",1644083573817,28.57654444,114.45,114.36,35.46775973]
["bitfinex","SOLUSD",1644083574217,0.25,114.45,114.36,35.46775973]
["bitfinex","SOLUSD",1644083574423,10.65,114.48,114.36,35.46775973]
["bitfinex","SOLUSD",1644083574619,13.116,114.49,114.37,13.16015936]
["bitfinex","SOLUSD",1644083574818,13.116,114.49,114.37,13.41015936]
["bitfinex","SOLUSD",1644083575019,13.116,114.49,114.37,13.16015936]
["bitfinex","SOLUSD",1644083575320,45.4971197,114.48,114.38,35.70452091]
["bitfinex","SOLUSD",1644083575519,45.4971197,114.48,114.37,2.51015936]
["bitfinex","SOLUSD",1644083575718,13.1175,114.47,114.35,47.1012]
["bitfinex","SOLUSD",1644083575920,13.1175,114.47,114.34,24.3128]
["bitfinex","SOLUSD",1644083576121,24.0175,114.47,114.34,24.3128]
["bitfinex","SOLUSD",1644083576521,17.93143743,114.46,114.35,44.30034076]
["bitfinex","SOLUSD",1644083576721,18.18143743,114.46,114.35,44.30034076]
["bitfinex","SOLUSD",1644083577121,18.18143743,114.46,114.35,46.81050012]
["bitfinex","SOLUSD",1644083577522,18.18143743,114.46,114.35,57.46050012]
["bitfinex","SOLUSD",1644083577523,17.93143743,114.46,114.35,57.46050012]
["bitfinex","SOLUSD",1644083577927,17.93143743,114.46,114.35,59.32034076]
["bitfinex","SOLUSD",1644083578125,17.93143743,114.46,114.35,48.67034076]
["bitfinex","SOLUSD",1644083578323,17.93143743,114.46,114.35,44.30034076]
["bitfinex","SOLUSD",1644083578724,18.18143743,114.46,114.35,44.30034076]
["bitfinex","SOLUSD",1644083578922,31.29993743,114.46,114.35,44.30034076]
["bitfinex","SOLUSD",1644083582527,40.84593743,114.46,114.35,44.30034076]
["bitfinex","SOLUSD",1644083584128,39.34120338,114.44,114.35,44.30034076]
["bitfinex","SOLUSD",1644083584329,63.36270338,114.44,114.35,44.30034076]
["bitfinex","SOLUSD",1644083584929,63.36270338,114.44,114.31,37.0659]
["bitfinex","SOLUSD",1644083586032,63.36270338,114.44,114.32,46.20317635]
["bitfinex","SOLUSD",1644083586630,63.36270338,114.44,114.31,24.2145]
["bitfinex","SOLUSD",1644083586832,63.36270338,114.44,114.29,28.6241]
["bitfinex","SOLUSD",1644083586833,116.38270338,114.44,114.29,4.47]
["bitfinex","SOLUSD",1644083587031,148.89837365,114.44,114.29,4.37]
["bitfinex","SOLUSD",1644083587235,7.54229389,114.43,114.29,4.37]
["bitfinex","SOLUSD",1644083587552,17.11312,114.42,114.27,0.1]
["bitfinex","SOLUSD",1644083587732,24.08735375,114.41,114.27,40.8935854]
["bitfinex","SOLUSD",1644083587932,39.34120338,114.39,114.28,0.1]
["bitfinex","SOLUSD",1644083588134,24.08735375,114.37,114.28,0.1]
["bitfinex","SOLUSD",1644083588332,24.33735375,114.37,114.28,0.1]
["bitfinex","SOLUSD",1644083592739,34.98735375,114.37,114.28,0.1]
["bitfinex","SOLUSD",1644083592939,39.55370564,114.37,114.28,0.1]
["bitfinex","SOLUSD",1644083596563,46.01682564,114.37,114.25,0.1]
["bitfinex","SOLUSD",1644083596769,46.01682564,114.37,114.24,0.80869902]
["bitfinex","SOLUSD",1644083596963,66.56231953,114.37,114.24,0.80869902]
["bitfinex","SOLUSD",1644083597263,91.31261953,114.37,114.24,0.80869902]
["bitfinex","SOLUSD",1644083597467,144.33261953,114.37,114.24,0.80869902]
["bitfinex","SOLUSD",1644083597662,158.6641698,114.37,114.24,0.80869902]
["bitfinex","SOLUSD",1644083598462,133.16,114.36,114.24,0.80869902]
["bitfinex","SOLUSD",1644083598665,109.47432338,114.35,114.24,0.80869902]
["bitfinex","SOLUSD",1644083598863,130.49761727,114.35,114.24,0.80869902]
["bitfinex","SOLUSD",1644083599064,7.54229389,114.34,114.24,0.80869902]
["bitfinex","SOLUSD",1644083599265,24.08735375,114.32,114.24,0.80869902]
["bitfinex","SOLUSD",1644083599463,10.65,114.31,114.24,0.80869902]
["bitfinex","SOLUSD",1644083599664,95.29983775,114.3,114.24,0.80869902]
["bitfinex","SOLUSD",1644083600067,38.54983775,114.3,114.24,0.80869902]
["bitfinex","SOLUSD",1644083600666,38.54983775,114.3,114.24,0.07611837]
["bitfinex","SOLUSD",1644083600866,10.65,114.29,114.24,0.07611837]
["bitfinex","SOLUSD",1644083601068,133.0,114.28,114.16,5.01181252]
["bitfinex","SOLUSD",1644083601268,10.65,114.27,114.16,4.81181252]
["bitfinex","SOLUSD",1644083601768,24.38952298,114.26,114.17,41.20403589]
["bitfinex","SOLUSD",1644083601966,24.38952298,114.26,114.18,0.2]
["bitfinex","SOLUSD",1644083601967,35.03952298,114.26,114.18,0.2]
["bitfinex","SOLUSD",1644083602167,35.28952298,114.26,114.18,0.2]
["bitfinex","SOLUSD",1644083603669,10.65,114.26,114.18,0.2]
["bitfinex","SOLUSD",1644083603967,58.0903,114.3,114.18,0.2]
["bitfinex","SOLUSD",1644083604769,38.30041829,114.29,114.18,0.2]
["bitfinex","SOLUSD",1644083605071,10.65,114.33,114.18,3.8956769]
["bitfinex","SOLUSD",1644083605270,34.6146,114.36,114.19,59.37201754]
["bitfinex","SOLUSD",1644083605471,34.6146,114.36,114.2,0.2]
["bitfinex","SOLUSD",1644083605669,10.65,114.36,114.21,15.025]
["bitfinex","SOLUSD",1644083605868,44.96362579,114.35,114.22,42.10364914]
["bitfinex","SOLUSD",1644083606071,44.96362579,114.35,114.23,0.2]
["bitfinex","SOLUSD",1644083606468,44.96362579,114.35,114.24,41.76571002]
["bitfinex","SOLUSD",1644083606670,44.96362579,114.35,114.25,0.1]
["bitfinex","SOLUSD",1644083606868,44.96362579,114.35,114.25,2.61015936]
["bitfinex","SOLUSD",1644083607069,44.96362579,114.35,114.26,45.57406635]
["bitfinex","SOLUSD",1644083607270,44.96362579,114.35,114.27,0.1]
["bitfinex","SOLUSD",1644083610378,44.96362579,114.35,114.25,0.1]
["bitfinex","SOLUSD",1644083610578,10.65,114.34,114.24,4.374]
["bitfinex","SOLUSD",1644083610776,10.9,114.34,114.24,4.374]
["bitfinex","SOLUSD",1644083611178,17.72573494,114.33,114.24,4.374]
["bitfinex","SOLUSD",1644083611382,17.72573494,114.33,114.24,4.474]
["bitfinex","SOLUSD",1644083611383,10.65,114.32,114.24,4.474]
["bitfinex","SOLUSD",1644083611579,10.65,114.32,114.24,0.1]
["bitfinex","SOLUSD",1644083611779,10.9,114.32,114.2,0.2]
["bitfinex","SOLUSD",1644083611979,24.287,114.32,114.2,0.2]
["bitfinex","SOLUSD",1644083612579,41.77866885,114.31,114.2,37.99474747]
["bitfinex","SOLUSD",1644083612782,10.65,114.3,114.21,0.2]
["bitfinex","SOLUSD",1644083612980,20.91069188,114.29,114.21,0.2]
["bitfinex","SOLUSD",1644083613379,21.16069188,114.29,114.21,0.2]
["bitfinex","SOLUSD",1644083613582,32.70269188,114.29,114.19,0.2]
["bitfinex","SOLUSD",1644083613782,43.35269188,114.29,114.19,0.2]
["bitfinex","SOLUSD",1644083614380,43.35269188,114.29,114.19,39.50736626]
["bitfinex","SOLUSD",1644083614584,43.35269188,114.29,114.2,0.2]
["bitfinex","SOLUSD",1644083620389,56.24199188,114.29,114.2,0.2]
["bitfinex","SOLUSD",1644083622687,56.24199188,114.29,114.17,0.2]
["bitfinex","SOLUSD",1644083623488,56.24199188,114.29,114.17,34.52999579]
["bitfinex","SOLUSD",1644083623788,56.24199188,114.29,114.18,0.2]
["bitfinex","SOLUSD",1644083624290,35.0813,114.29,114.18,0.2]
["bitfinex","SOLUSD",1644083624491,12.8893,114.29,114.18,3.8956769]
["bitfinex","SOLUSD",1644083624690,13.0587,114.32,114.19,10.65]
["bitfinex","SOLUSD",1644083624888,13.0587,114.32,114.2,0.2]
["bitfinex","SOLUSD",1644083625088,13.0587,114.32,114.2,2.71015936]
["bitfinex","SOLUSD",1644083625288,48.12719425,114.31,114.21,36.50473701]
["bitfinex","SOLUSD",1644083625490,48.12719425,114.31,114.22,0.2]
["bitfinex","SOLUSD",1644083626288,48.37719425,114.31,114.22,0.2]
["bitfinex","SOLUSD",1644083626988,13.0587,114.32,114.22,0.2]
["bitfinex","SOLUSD",1644083627190,1.23911262,114.37,114.22,0.2]
["bitfinex","SOLUSD",1644083627388,6.46312,114.37,114.23,15.024]
["bitfinex","SOLUSD",1644083627588,6.46312,114.37,114.24,0.1]
["bitfinex","SOLUSD",1644083627991,35.16077558,114.36,114.24,43.81888021]
["bitfinex","SOLUSD",1644083628190,35.16077558,114.36,114.25,0.1]
["bitfinex","SOLUSD",1644083628589,35.16077558,114.36,114.25,10.75]
["bitfinex","SOLUSD",1644083628811,48.6803,114.39,114.26,37.5439042]
["bitfinex","SOLUSD",1644083628992,48.6803,114.39,114.27,10.75]
["bitfinex","SOLUSD",1644083629190,48.6803,114.39,114.28,0.1]
["bitfinex","SOLUSD",1644083629389,48.6803,114.39,114.28,4.473]
["bitfinex","SOLUSD",1644083629589,48.6803,114.39,114.28,10.473]
["bitfinex","SOLUSD",1644083629788,37.19339442,114.39,114.29,47.5341432]
["bitfinex","SOLUSD",1644083630189,37.19339442,114.39,114.29,0.1]
["bitfinex","SOLUSD",1644083630389,47.84339442,114.39,114.23,4.572]
["bitfinex","SOLUSD",1644083630592,47.84339442,114.39,114.24,23.4284]
["bitfinex","SOLUSD",1644083630789,48.09339442,114.39,114.25,0.1]
["bitfinex","SOLUSD",1644083631189,48.09339442,114.39,114.25,34.30302342]
["bitfinex","SOLUSD",1644083631389,48.09339442,114.39,114.26,0.1]
["bitfinex","SOLUSD",1644083632790,48.09339442,114.39,114.26,10.75]
["bitfinex","SOLUSD",1644083632988,48.09339442,114.39,114.27,36.74882571]
["bitfinex","SOLUSD",1644083633192,48.09339442,114.39,114.28,0.1]
["bitfinex","SOLUSD",1644083639905,37.44339442,114.39,114.28,0.1]
["bitfinex","SOLUSD",1644083643305,48.09339442,114.39,114.28,0.1]
["bitfinex","SOLUSD",1644083650314,49.33250704,114.39,114.28,0.1]
["bitfinex","SOLUSD",1644083651112,49.33250704,114.39,114.27,0.1]
["bitfinex","SOLUSD",1644083651343,116.53331473,114.39,114.27,0.1]
["bitfinex","SOLUSD",1644083651517,78.27821262,114.38,114.22,48.0319]
["bitfinex","SOLUSD",1644083651718,11.88911262,114.37,114.23,0.2]
["bitfinex","SOLUSD",1644083651917,26.73507893,114.36,114.23,41.87752159]
["bitfinex","SOLUSD",1644083652117,1.23911262,114.34,114.24,0.1]
["bitfinex","SOLUSD",1644083652318,47.84339442,114.33,114.24,0.1]
["bitfinex","SOLUSD",1644083652717,48.09339442,114.33,114.24,0.1]
["bitfinex","SOLUSD",1644083654917,61.07939442,114.33,114.24,0.1]
["bitfinex","SOLUSD",1644083655120,61.07939442,114.33,114.23,0.2]
["bitfinex","SOLUSD",1644083655320,1.23911262,114.32,114.19,0.2]
["bitfinex","SOLUSD",1644083655520,10.65,114.31,114.19,0.1]
["bitfinex","SOLUSD",1644083655720,20.43457808,114.31,114.18,4.375]
["bitfinex","SOLUSD",1644083655919,25.49596631,114.3,114.18,42.89623055]
["bitfinex","SOLUSD",1644083656120,37.19339442,114.28,114.19,0.2]
["bitfinex","SOLUSD",1644083656320,48.09339442,114.28,114.19,0.2]
["bitfinex","SOLUSD",1644083657621,48.09339442,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644083658324,54.55651442,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644083658521,62.85197988,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644083658722,62.85197988,114.28,114.16,0.63781252]
["bitfinex","SOLUSD",1644083659146,62.85197988,114.28,114.17,39.35390158]
["bitfinex","SOLUSD",1644083659345,56.38885988,114.28,114.18,0.2]
["bitfinex","SOLUSD",1644083659543,53.02,114.26,114.15,0.2]
["bitfinex","SOLUSD",1644083659743,17.11312,114.25,114.12,0.2]
["bitfinex","SOLUSD",1644083659944,80.0,114.23,114.08,121.6010343]
["bitfinex","SOLUSD",1644083660244,10.65,114.22,114.08,121.6010343]
["bitfinex","SOLUSD",1644083660444,25.05815379,114.21,114.08,49.1696]
["bitfinex","SOLUSD",1644083660644,10.65,114.2,114.08,49.1696]
["bitfinex","SOLUSD",1644083660844,10.9,114.2,114.08,49.1696]
["bitfinex","SOLUSD",1644083661243,10.9,114.2,114.07,4.377]
["bitfinex","SOLUSD",1644083661444,37.19339442,114.19,114.06,47.41267318]
["bitfinex","SOLUSD",1644083661644,10.65,114.18,114.06,47.41267318]
["bitfinex","SOLUSD",1644083661847,25.05815379,114.17,114.06,47.41267318]
["bitfinex","SOLUSD",1644083662043,35.70815379,114.17,114.06,0.17954708]
["bitfinex","SOLUSD",1644083662244,35.95815379,114.17,114.06,0.17954708]
["bitfinex","SOLUSD",1644083663147,69.03401925,114.17,114.06,0.17954708]
["bitfinex","SOLUSD",1644083663547,208.65713925,114.17,114.06,0.17954708]
["bitfinex","SOLUSD",1644083663749,174.0,114.16,114.06,0.17954708]
["bitfinex","SOLUSD",1644083663946,35.4304,114.15,114.06,0.17954708]
["bitfinex","SOLUSD",1644083664349,43.65651442,114.14,114.06,0.17954708]
["bitfinex","SOLUSD",1644083664545,10.65,114.13,114.06,0.17954708]
["bitfinex","SOLUSD",1644083664745,25.05815379,114.12,114.06,0.17954708]
["bitfinex","SOLUSD",1644083664945,35.70815379,114.12,114.06,0.17954708]
["bitfinex","SOLUSD",1644083665146,35.95815379,114.12,114.06,0.17954708]
["bitfinex","SOLUSD",1644083665948,35.95815379,114.12,114.06,0.00954708]
["bitfinex","SOLUSD",1644083666953,35.70815379,114.12,114.06,0.00954708]
["bitfinex","SOLUSD",1644083667755,42.17127379,114.12,114.06,0.00954708]
["bitfinex","SOLUSD",1644083668353,35.70815379,114.12,114.06,0.00954708]
["bitfinex","SOLUSD",1644083668755,10.65,114.14,114.06,0.00954708]
["bitfinex","SOLUSD",1644083668955,6.46312,114.13,114.06,0.00954708]
["bitfinex","SOLUSD",1644083669458,6.46312,114.13,114.03,8.86015936]
["bitfinex","SOLUSD",1644083669656,46.97639732,114.16,114.05,34.60508121]
["bitfinex","SOLUSD",1644083669855,46.97639732,114.16,114.05,45.50508121]
["bitfinex","SOLUSD",1644083670055,46.97639732,114.16,114.05,51.50508121]
["bitfinex","SOLUSD",1644083670456,23.666,114.2,114.05,51.50508121]
["bitfinex","SOLUSD",1644083670657,10.65,114.22,114.05,88.84024287]
["bitfinex","SOLUSD",1644083671460,48.82458504,114.21,114.05,88.84024287]
["bitfinex","SOLUSD",1644083672861,49.07458504,114.21,114.05,88.84024287]
["bitfinex","SOLUSD",1644083673263,59.72458504,114.21,114.05,80.09932748]
["bitfinex","SOLUSD",1644083673463,59.72458504,114.21,114.05,34.60508121]
["bitfinex","SOLUSD",1644083673668,70.56770504,114.21,114.05,34.60508121]
["bitfinex","SOLUSD",1644083673866,4.38,114.2,114.05,34.60508121]
["bitfinex","SOLUSD",1644083674063,24.07696317,114.19,114.05,34.60508121]
["bitfinex","SOLUSD",1644083674266,10.65,114.18,114.05,34.60508121]
["bitfinex","SOLUSD",1644083674467,39.65618295,114.17,114.05,34.60508121]
["bitfinex","SOLUSD",1644083674668,10.65,114.16,114.05,34.60508121]
["bitfinex","SOLUSD",1644083674866,22.59536526,114.15,114.05,34.60508121]
["bitfinex","SOLUSD",1644083675267,22.84536526,114.15,114.05,34.60508121]
["bitfinex","SOLUSD",1644083675666,22.84536526,114.15,114.06,2.51015936]
["bitfinex","SOLUSD",1644083676066,0.25,114.15,114.06,2.76015936]
["bitfinex","SOLUSD",1644083676267,10.9,114.19,114.06,2.76015936]
["bitfinex","SOLUSD",1644083676665,10.65,114.19,114.06,2.76015936]
["bitfinex","SOLUSD",1644083676866,58.0056,114.21,114.07,13.16015936]
["bitfinex","SOLUSD",1644083677066,42.91048664,114.2,114.08,35.44135834]
["bitfinex","SOLUSD",1644083677270,42.91048664,114.2,114.08,37.9515177]
["bitfinex","SOLUSD",1644083677466,42.91048664,114.2,114.08,43.9515177]
["bitfinex","SOLUSD",1644083677866,42.91048664,114.2,114.08,37.9515177]
["bitfinex","SOLUSD",1644083678066,10.65,114.19,114.08,2.51015936]
["bitfinex","SOLUSD",1644083678267,227.02,114.17,114.03,0.1]
["bitfinex","SOLUSD",1644083678466,227.02,114.17,114.02,0.30047516]
["bitfinex","SOLUSD",1644083678467,133.16,114.14,114.02,0.30047516]
["bitfinex","SOLUSD",1644083678666,17.11312,114.13,114.02,0.30047516]
["bitfinex","SOLUSD",1644083679067,13.162,114.1,114.02,37.73354883]
["bitfinex","SOLUSD",1644083679269,39.17398672,114.09,114.03,0.1]
["bitfinex","SOLUSD",1644083679667,39.17398672,114.09,114.02,0.30047516]
["bitfinex","SOLUSD",1644083680466,39.17398672,114.09,114.02,43.43502174]
["bitfinex","SOLUSD",1644083680668,39.17398672,114.09,114.03,0.1]
["bitfinex","SOLUSD",1644083681368,39.17398672,114.09,114.02,0.30047516]
["bitfinex","SOLUSD",1644083681568,58.94198672,114.09,114.02,0.30047516]
["bitfinex","SOLUSD",1644083681971,72.10138672,114.09,114.02,0.30047516]
["bitfinex","SOLUSD",1644083682171,71.60138672,114.09,114.02,0.30047516]
["bitfinex","SOLUSD",1644083682572,71.60138672,114.09,114.02,40.38578263]
["bitfinex","SOLUSD",1644083682771,71.60138672,114.09,114.03,0.1]
["bitfinex","SOLUSD",1644083682972,71.60138672,114.09,114.02,0.30047516]
["bitfinex","SOLUSD",1644083684072,71.60138672,114.09,114.02,0.40047516]
["bitfinex","SOLUSD",1644083685477,71.60138672,114.09,114.02,0.30047516]
["bitfinex","SOLUSD",1644083686079,71.60138672,114.09,114.01,0.07530954]
["bitfinex","SOLUSD",1644083686579,74.11154608,114.09,114.01,0.07530954]
["bitfinex","SOLUSD",1644083686781,71.60138672,114.09,114.01,0.07530954]
["bitfinex","SOLUSD",1644083687381,2.51015936,114.08,114.01,0.07530954]
["bitfinex","SOLUSD",1644083687580,13.1635,114.06,114.01,0.07530954]
["bitfinex","SOLUSD",1644083687880,38.67398672,114.05,114.01,0.07530954]
["bitfinex","SOLUSD",1644083688379,38.92398672,114.05,114.01,0.07530954]
["bitfinex","SOLUSD",1644083690182,0.25,114.05,114.01,0.07530954]
["bitfinex","SOLUSD",1644083690682,10.65,114.07,114.01,0.07530954]
["bitfinex","SOLUSD",1644083690683,13.595,114.06,114.01,0.07530954]
["bitfinex","SOLUSD",1644083691080,13.845,114.06,114.01,0.07530954]
["bitfinex","SOLUSD",1644083691281,26.7588,114.06,114.01,0.07530954]
["bitfinex","SOLUSD",1644083691486,26.7588,114.06,113.96,0.28956394]
["bitfinex","SOLUSD",1644083691681,26.7588,114.06,114.01,0.47435922]
["bitfinex","SOLUSD",1644083691682,48.34905521,114.05,114.01,0.47435922]
["bitfinex","SOLUSD",1644083691882,10.65,114.08,114.01,0.47435922]
["bitfinex","SOLUSD",1644083692084,10.65,114.1,114.01,0.47435922]
["bitfinex","SOLUSD",1644083692287,10.65,114.11,114.01,0.47435922]
["bitfinex","SOLUSD",1644083692715,13.16015936,114.11,114.01,0.47435922]
["bitfinex","SOLUSD",1644083692915,60.35331235,114.1,114.01,0.47435922]
["bitfinex","SOLUSD",1644083693115,12.0492765,114.08,114.01,40.48983926]
["bitfinex","SOLUSD",1644083693312,22.6992765,114.08,114.02,0.1]
["bitfinex","SOLUSD",1644083693712,12.0492765,114.08,114.02,0.1]
["bitfinex","SOLUSD",1644083694513,13.1612,114.1,114.02,0.1]
["bitfinex","SOLUSD",1644083695215,13.4112,114.1,114.02,0.1]
["bitfinex","SOLUSD",1644083695415,37.00270928,114.09,114.02,0.1]
["bitfinex","SOLUSD",1644083695814,37.25270928,114.09,114.02,0.1]
["bitfinex","SOLUSD",1644083698820,37.00270928,114.09,114.02,0.1]
["bitfinex","SOLUSD",1644083699720,70.3756,114.13,114.02,0.1]
["bitfinex","SOLUSD",1644083699721,23.8064,114.13,114.02,0.1]
["bitfinex","SOLUSD",1644083699922,10.65,114.16,114.02,0.1]
["bitfinex","SOLUSD",1644083700126,23.7212,114.16,114.02,0.1]
["bitfinex","SOLUSD",1644083700322,10.65,114.16,114.02,0.1]
["bitfinex","SOLUSD",1644083700530,35.09775609,114.15,114.02,0.1]
["bitfinex","SOLUSD",1644083700922,13.1532,114.16,114.03,40.6915257]
["bitfinex","SOLUSD",1644083701123,10.65,114.19,114.04,10.65]
["bitfinex","SOLUSD",1644083701321,10.65,114.19,114.04,56.6324]
["bitfinex","SOLUSD",1644083701522,1.23911262,114.21,114.04,62.6324]
["bitfinex","SOLUSD",1644083701722,1.23911262,114.21,114.06,0.32357129]
["bitfinex","SOLUSD",1644083701922,1.60151213,114.22,114.07,10.65]
["bitfinex","SOLUSD",1644083702122,37.42443299,114.21,114.09,39.55391631]
["bitfinex","SOLUSD",1644083702322,37.42443299,114.21,114.1,10.65]
["bitfinex","SOLUSD",1644083702522,37.42443299,114.21,114.11,34.82675526]
["bitfinex","SOLUSD",1644083702725,37.42443299,114.21,114.11,35.07675526]
["bitfinex","SOLUSD",1644083703123,25.03151262,114.25,114.11,41.07675526]
["bitfinex","SOLUSD",1644083703324,6.46312,114.24,114.12,10.65]
["bitfinex","SOLUSD",1644083703524,6.46312,114.24,114.12,63.67]
["bitfinex","SOLUSD",1644083703723,6.46312,114.24,114.14,0.32005599]
["bitfinex","SOLUSD",1644083703929,6.46312,114.24,114.14,10.97005599]
["bitfinex","SOLUSD",1644083704127,6.46312,114.24,114.15,34.72772015]
["bitfinex","SOLUSD",1644083704324,37.94874466,114.26,114.16,10.65]
["bitfinex","SOLUSD",1644083704724,37.94874466,114.26,114.17,37.15304012]
["bitfinex","SOLUSD",1644083705124,1.23911262,114.29,114.18,10.65]
["bitfinex","SOLUSD",1644083705327,2.51015936,114.3,114.18,10.9]
["bitfinex","SOLUSD",1644083705328,3.74927198,114.3,114.18,10.9]
["bitfinex","SOLUSD",1644083705525,8.97327936,114.3,114.18,16.9]
["bitfinex","SOLUSD",1644083705724,6.46312,114.3,114.18,16.9]
["bitfinex","SOLUSD",1644083705924,6.71312,114.3,114.18,16.9]
["bitfinex","SOLUSD",1644083706125,43.98697433,114.29,114.19,44.23217275]
["bitfinex","SOLUSD",1644083706326,44.23697433,114.29,114.19,44.48217275]
["bitfinex","SOLUSD",1644083706526,44.23697433,114.29,114.19,50.48217275]
["bitfinex","SOLUSD",1644083707226,43.98697433,114.29,114.19,50.48217275]
["bitfinex","SOLUSD",1644083708632,44.23697433,114.29,114.19,50.48217275]
["bitfinex","SOLUSD",1644083714439,2.51015936,114.31,114.19,50.48217275]
["bitfinex","SOLUSD",1644083714738,24.6637,114.33,114.2,10.65]
["bitfinex","SOLUSD",1644083714938,12.8488,114.34,114.2,15.025]
["bitfinex","SOLUSD",1644083715138,13.1311,114.35,114.2,21.275]
["bitfinex","SOLUSD",1644083715539,40.42271211,114.34,114.21,42.92583266]
["bitfinex","SOLUSD",1644083715739,40.42271211,114.34,114.22,10.65]
["bitfinex","SOLUSD",1644083715943,40.42271211,114.34,114.23,45.10413502]
["bitfinex","SOLUSD",1644083716342,40.42271211,114.34,114.23,45.35413502]
["bitfinex","SOLUSD",1644083716541,40.42271211,114.34,114.23,45.10413502]
["bitfinex","SOLUSD",1644083716742,40.67271211,114.34,114.23,45.10413502]
["bitfinex","SOLUSD",1644083717844,40.67271211,114.34,114.23,45.35413502]
["bitfinex","SOLUSD",1644083718246,40.67271211,114.34,114.23,51.35413502]
["bitfinex","SOLUSD",1644083719066,13.133,114.33,114.23,51.10413502]
["bitfinex","SOLUSD",1644083719265,18.81867674,114.32,114.23,45.10413502]
["bitfinex","SOLUSD",1644083719665,19.06867674,114.32,114.23,45.10413502]
["bitfinex","SOLUSD",1644083722169,19.06867674,114.32,114.21,15.025]
["bitfinex","SOLUSD",1644083722369,32.20247674,114.32,114.21,6.0]
["bitfinex","SOLUSD",1644083722570,2.51015936,114.31,114.2,48.2043]
["bitfinex","SOLUSD",1644083722776,10.65,114.3,114.17,24.8298]
["bitfinex","SOLUSD",1644083722976,24.613,114.3,114.17,24.8298]
["bitfinex","SOLUSD",1644083723176,37.2293533,114.29,114.17,24.8298]
["bitfinex","SOLUSD",1644083723374,10.65,114.28,114.18,40.1634656]
["bitfinex","SOLUSD",1644083723671,10.65,114.28,114.15,46.4745]
["bitfinex","SOLUSD",1644083723672,13.1408,114.26,114.15,46.4745]
["bitfinex","SOLUSD",1644083723876,21.9378,114.26,114.11,165.1468]
["bitfinex","SOLUSD",1644083724071,24.69795936,114.26,114.11,92.4548]
["bitfinex","SOLUSD",1644083724272,10.65,114.25,114.11,86.4548]
["bitfinex","SOLUSD",1644083724673,37.2293533,114.23,114.12,42.01416703]
["bitfinex","SOLUSD",1644083725073,37.4793533,114.23,114.12,42.01416703]
["bitfinex","SOLUSD",1644083725275,49.8433533,114.23,114.12,42.01416703]
["bitfinex","SOLUSD",1644083726576,13.1451,114.22,114.12,42.01416703]
["bitfinex","SOLUSD",1644083726778,21.51203555,114.21,114.12,42.01416703]
["bitfinex","SOLUSD",1644083726978,21.51203555,114.21,114.09,23.8413]
["bitfinex","SOLUSD",1644083727278,21.76203555,114.21,114.09,23.8413]
["bitfinex","SOLUSD",1644083727878,21.76203555,114.21,114.1,39.70157706]
["bitfinex","SOLUSD",1644083728479,21.76203555,114.21,114.1,39.95157706]
["bitfinex","SOLUSD",1644083729679,21.76203555,114.21,114.1,39.70157706]
["bitfinex","SOLUSD",1644083730581,21.76203555,114.21,114.07,10.65]
["bitfinex","SOLUSD",1644083730582,15.65705936,114.2,114.07,10.65]
["bitfinex","SOLUSD",1644083730780,15.65705936,114.2,114.06,51.0353]
["bitfinex","SOLUSD",1644083730781,26.55705936,114.2,114.06,46.6553]
["bitfinex","SOLUSD",1644083730981,26.55705936,114.2,114.06,52.9053]
["bitfinex","SOLUSD",1644083731681,35.28726073,114.19,114.07,44.4878507]
["bitfinex","SOLUSD",1644083731879,35.28726073,114.19,114.09,46.00795629]
["bitfinex","SOLUSD",1644083733281,13.1469,114.2,114.09,46.00795629]
["bitfinex","SOLUSD",1644083733482,13.1442,114.23,114.09,52.25795629]
["bitfinex","SOLUSD",1644083733782,13.1442,114.23,114.1,4.378]
["bitfinex","SOLUSD",1644083734182,13.16015936,114.22,114.1,4.378]
["bitfinex","SOLUSD",1644083734382,32.42709054,114.21,114.09,46.00795629]
["bitfinex","SOLUSD",1644083734582,10.65,114.2,114.09,46.00795629]
["bitfinex","SOLUSD",1644083734781,22.31429831,114.19,114.09,46.00795629]
["bitfinex","SOLUSD",1644083734981,57.96689831,114.19,114.09,46.00795629]
["bitfinex","SOLUSD",1644083735183,58.21689831,114.19,114.09,46.00795629]
["bitfinex","SOLUSD",1644083736185,57.96689831,114.19,114.09,46.00795629]
["bitfinex","SOLUSD",1644083737185,57.96689831,114.19,114.06,46.6553]
["bitfinex","SOLUSD",1644083737387,57.96689831,114.19,114.06,46.9053]
["bitfinex","SOLUSD",1644083737606,58.21689831,114.19,114.06,46.6553]
["bitfinex","SOLUSD",1644083738288,58.21689831,114.19,114.07,39.66938321]
["bitfinex","SOLUSD",1644083740794,46.11389831,114.19,114.07,39.91938321]
["bitfinex","SOLUSD",1644083741403,46.11389831,114.19,114.07,39.66938321]
["bitfinex","SOLUSD",1644083742193,2.51015936,114.18,114.07,39.66938321]
["bitfinex","SOLUSD",1644083742396,13.1526,114.16,114.07,39.66938321]
["bitfinex","SOLUSD",1644083742593,22.31429831,114.15,114.07,39.66938321]
["bitfinex","SOLUSD",1644083742792,22.56429831,114.15,114.07,39.66938321]
["bitfinex","SOLUSD",1644083745216,13.154,114.14,114.07,39.66938321]
["bitfinex","SOLUSD",1644083745715,13.404,114.14,114.07,39.66938321]
["bitfinex","SOLUSD",1644083746117,0.25,114.14,114.07,39.66938321]
["bitfinex","SOLUSD",1644083746717,40.32983457,114.16,114.07,39.66938321]
["bitfinex","SOLUSD",1644083746919,53.48143457,114.16,114.07,39.66938321]
["bitfinex","SOLUSD",1644083748521,53.23143457,114.16,114.07,39.66938321]
["bitfinex","SOLUSD",1644083749120,10.65,114.18,114.07,39.66938321]
["bitfinex","SOLUSD",1644083749321,13.1492,114.19,114.07,56.56938321]
["bitfinex","SOLUSD",1644083749820,25.04085936,114.21,114.07,56.56938321]
["bitfinex","SOLUSD",1644083750022,22.5307,114.21,114.07,123.32638321]
["bitfinex","SOLUSD",1644083750221,13.1457,114.22,114.07,123.32638321]
["bitfinex","SOLUSD",1644083750424,1.23911262,114.25,114.08,4.38]
["bitfinex","SOLUSD",1644083750622,1.23911262,114.24,114.09,58.5455]
["bitfinex","SOLUSD",1644083750824,1.23911262,114.25,114.1,4.378]
["bitfinex","SOLUSD",1644083751127,45.24998459,114.25,114.12,44.58542241]
["bitfinex","SOLUSD",1644083751427,44.01087197,114.25,114.14,41.75688642]
["bitfinex","SOLUSD",1644083751623,45.24998459,114.25,114.14,58.40688642]
["bitfinex","SOLUSD",1644083751823,1.23911262,114.26,114.14,58.65688642]
["bitfinex","SOLUSD",1644083752129,13.1386,114.28,114.14,58.65688642]
["bitfinex","SOLUSD",1644083752130,1.23911262,114.27,114.14,58.65688642]
["bitfinex","SOLUSD",1644083752323,14.37771262,114.28,114.14,58.65688642]
["bitfinex","SOLUSD",1644083752526,1.23911262,114.27,114.14,58.65688642]
["bitfinex","SOLUSD",1644083752723,38.87996708,114.26,114.14,58.65688642]
["bitfinex","SOLUSD",1644083752924,40.1190797,114.26,114.14,58.65688642]
["bitfinex","SOLUSD",1644083753930,1.23911262,114.25,114.14,58.65688642]
["bitfinex","SOLUSD",1644083754224,15.86142177,114.24,114.14,58.65688642]
["bitfinex","SOLUSD",1644083754626,16.11142177,114.24,114.14,58.65688642]
["bitfinex","SOLUSD",1644083756525,0.25,114.24,114.14,58.65688642]
["bitfinex","SOLUSD",1644083756726,1.48911262,114.26,114.14,58.65688642]
["bitfinex","SOLUSD",1644083757326,34.79119716,114.25,114.14,58.65688642]
["bitfinex","SOLUSD",1644083757527,1.23911262,114.26,114.14,125.15202768]
["bitfinex","SOLUSD",1644083757728,1.23911262,114.28,114.14,72.13202768]
["bitfinex","SOLUSD",1644083757926,1.23911262,114.28,114.15,24.3126]
["bitfinex","SOLUSD",1644083758127,1.23911262,114.28,114.16,10.65]
["bitfinex","SOLUSD",1644083758327,1.23911262,114.28,114.16,10.9]
["bitfinex","SOLUSD",1644083758527,38.40708997,114.27,114.17,34.81949765]
["bitfinex","SOLUSD",1644083758731,38.40708997,114.27,114.17,45.71949765]
["bitfinex","SOLUSD",1644083758929,39.64620259,114.27,114.17,51.71949765]
["bitfinex","SOLUSD",1644083759129,39.89620259,114.27,114.17,10.65]
["bitfinex","SOLUSD",1644083759329,50.99220259,114.27,114.13,24.4035]
["bitfinex","SOLUSD",1644083759529,3.74927198,114.26,114.13,10.65]
["bitfinex","SOLUSD",1644083759731,1.23911262,114.24,114.1,22.7955]
["bitfinex","SOLUSD",1644083759929,11.88911262,114.23,114.1,22.7955]
["bitfinex","SOLUSD",1644083760130,16.33429888,114.22,114.11,46.44346658]
["bitfinex","SOLUSD",1644083760329,16.58429888,114.22,114.11,46.44346658]
["bitfinex","SOLUSD",1644083760929,29.72989888,114.22,114.11,46.44346658]
["bitfinex","SOLUSD",1644083761731,11.88911262,114.24,114.11,99.71346658]
["bitfinex","SOLUSD",1644083761931,1.23911262,114.24,114.12,10.65]
["bitfinex","SOLUSD",1644083762130,1.23911262,114.27,114.13,53.02]
["bitfinex","SOLUSD",1644083762331,14.37771262,114.28,114.14,10.65]
["bitfinex","SOLUSD",1644083762729,41.27167084,114.27,114.15,45.28434784]
["bitfinex","SOLUSD",1644083762931,14.37941262,114.26,114.15,45.28434784]
["bitfinex","SOLUSD",1644083763132,13.46971801,114.25,114.15,51.53434784]
["bitfinex","SOLUSD",1644083763431,13.71971801,114.25,114.15,51.53434784]
["bitfinex","SOLUSD",1644083763631,13.71971801,114.25,114.15,51.28434784]
["bitfinex","SOLUSD",1644083763932,14.95883063,114.25,114.15,51.28434784]
["bitfinex","SOLUSD",1644083765134,14.70883063,114.25,114.15,51.28434784]
["bitfinex","SOLUSD",1644083765433,13.46971801,114.25,114.15,51.53434784]
["bitfinex","SOLUSD",1644083766332,13.46971801,114.25,114.15,51.28434784]
["bitfinex","SOLUSD",1644083766535,14.95883063,114.25,114.15,51.28434784]
["bitfinex","SOLUSD",1644083766934,1.23911262,114.25,114.15,51.28434784]
["bitfinex","SOLUSD",1644083767135,34.42937647,114.32,114.16,10.65]
["bitfinex","SOLUSD",1644083767136,1.23911262,114.27,114.16,10.65]
["bitfinex","SOLUSD",1644083767333,1.23911262,114.28,114.16,47.51694126]
["bitfinex","SOLUSD",1644083767534,1.23911262,114.28,114.16,53.51694126]
["bitfinex","SOLUSD",1644083767733,1.23911262,114.27,114.16,34.0418]
["bitfinex","SOLUSD",1644083767932,45.73509653,114.26,114.17,44.33940411]
["bitfinex","SOLUSD",1644083768339,58.87609653,114.26,114.16,23.1418]
["bitfinex","SOLUSD",1644083768536,70.80809653,114.26,114.13,35.0488]
["bitfinex","SOLUSD",1644083768736,1.23911262,114.24,114.13,35.0488]
["bitfinex","SOLUSD",1644083769138,70.82725589,114.26,114.13,35.0488]
["bitfinex","SOLUSD",1644083769139,1.23911262,114.25,114.13,35.2988]
["bitfinex","SOLUSD",1644083769337,9.00629232,114.24,114.14,39.82331054]
["bitfinex","SOLUSD",1644083769536,10.24540494,114.24,114.14,39.82331054]
["bitfinex","SOLUSD",1644083769736,9.25629232,114.24,114.14,40.07331054]
["bitfinex","SOLUSD",1644083770336,0.25,114.24,114.14,40.07331054]
["bitfinex","SOLUSD",1644083770539,0.25,114.24,114.14,62.90811054]
["bitfinex","SOLUSD",1644083770739,0.25,114.25,114.14,79.30811054]
["bitfinex","SOLUSD",1644083770941,1.23911262,114.26,114.14,79.55811054]
["bitfinex","SOLUSD",1644083771441,41.068633,114.27,114.14,79.55811054]
["bitfinex","SOLUSD",1644083771642,37.41841262,114.28,114.14,79.55811054]
["bitfinex","SOLUSD",1644083772039,1.23911262,114.28,114.14,132.57811054]
["bitfinex","SOLUSD",1644083772239,1.23911262,114.28,114.15,13.77847459]
["bitfinex","SOLUSD",1644083772441,1.23911262,114.29,114.16,10.65]
["bitfinex","SOLUSD",1644083772740,1.23911262,114.29,114.17,107.16911562]
["bitfinex","SOLUSD",1644083772940,1.23911262,114.29,114.18,10.65]
["bitfinex","SOLUSD",1644083773140,1.23911262,114.3,114.18,70.46492197]
["bitfinex","SOLUSD",1644083773339,25.13878292,114.33,114.19,13.77847459]
["bitfinex","SOLUSD",1644083773340,1.23911262,114.31,114.19,13.77847459]
["bitfinex","SOLUSD",1644083773539,1.23911262,114.31,114.2,10.65]
["bitfinex","SOLUSD",1644083773741,1.23911262,114.31,114.2,49.77285179]
["bitfinex","SOLUSD",1644083773943,1.23911262,114.31,114.2,55.77285179]
["bitfinex","SOLUSD",1644083774341,1.23911262,114.32,114.2,55.77285179]
["bitfinex","SOLUSD",1644083774541,1.23911262,114.31,114.2,55.77285179]
["bitfinex","SOLUSD",1644083774743,13.41563361,114.31,114.2,55.77285179]
["bitfinex","SOLUSD",1644083775343,1.23911262,114.31,114.2,55.77285179]
["bitfinex","SOLUSD",1644083775743,1.23911262,114.31,114.2,73.92732638]
["bitfinex","SOLUSD",1644083775945,1.48911262,114.31,114.2,69.55132638]
["bitfinex","SOLUSD",1644083776144,0.25,114.31,114.2,69.55132638]
["bitfinex","SOLUSD",1644083776344,47.50386992,114.31,114.2,69.55132638]
["bitfinex","SOLUSD",1644083776750,48.74298254,114.31,114.2,69.55132638]
["bitfinex","SOLUSD",1644083777445,1.48911262,114.31,114.2,122.57132638]
["bitfinex","SOLUSD",1644083777646,0.25,114.31,114.2,122.57132638]
["bitfinex","SOLUSD",1644083777845,1.48911262,114.32,114.21,4.376]
["bitfinex","SOLUSD",1644083778046,1.48911262,114.32,114.22,10.65]
["bitfinex","SOLUSD",1644083778247,1.48911262,114.32,114.22,10.9]
["bitfinex","SOLUSD",1644083778446,1.48911262,114.32,114.23,34.49026655]
["bitfinex","SOLUSD",1644083778647,1.23911262,114.32,114.24,10.65]
["bitfinex","SOLUSD",1644083778877,2.45998292,114.36,114.25,40.11085142]
["bitfinex","SOLUSD",1644083778878,1.23911262,114.33,114.25,40.11085142]
["bitfinex","SOLUSD",1644083779046,1.23911262,114.34,114.25,50.76085142]
["bitfinex","SOLUSD",1644083779246,1.23911262,114.34,114.25,51.01085142]
["bitfinex","SOLUSD",1644083779548,1.23911262,114.33,114.25,51.01085142]
["bitfinex","SOLUSD",1644083779845,1.23911262,114.34,114.25,51.01085142]
["bitfinex","SOLUSD",1644083780246,14.18571343,114.34,114.25,51.01085142]
["bitfinex","SOLUSD",1644083780445,1.23911262,114.34,114.25,51.01085142]
["bitfinex","SOLUSD",1644083781245,1.48911262,114.34,114.25,51.01085142]
["bitfinex","SOLUSD",1644083781547,36.52083148,114.33,114.23,34.0543]
["bitfinex","SOLUSD",1644083781746,1.23911262,114.32,114.22,10.65]
["bitfinex","SOLUSD",1644083781945,1.23911262,114.32,114.21,48.1437]
["bitfinex","SOLUSD",1644083782150,0.25,114.32,114.22,10.65]
["bitfinex","SOLUSD",1644083782548,0.25,114.32,114.23,35.97418408]
["bitfinex","SOLUSD",1644083782751,1.23911262,114.33,114.24,10.65]
["bitfinex","SOLUSD",1644083783148,1.23911262,114.34,114.24,16.9]
["bitfinex","SOLUSD",1644083783750,1.23911262,114.34,114.25,44.25813538]
["bitfinex","SOLUSD",1644083783951,1.23911262,114.35,114.26,10.65]
["bitfinex","SOLUSD",1644083784251,1.23911262,114.35,114.27,36.80557507]
["bitfinex","SOLUSD",1644083784654,1.23911262,114.35,114.27,37.05557507]
["bitfinex","SOLUSD",1644083784853,14.98956035,114.34,114.27,37.05557507]
["bitfinex","SOLUSD",1644083785054,1.23911262,114.35,114.27,39.56573443]
["bitfinex","SOLUSD",1644083785355,14.36681262,114.37,114.28,10.65]
["bitfinex","SOLUSD",1644083785953,53.77232687,114.37,114.29,46.13070983]
["bitfinex","SOLUSD",1644083786373,52.53321425,114.37,114.29,46.38070983]
["bitfinex","SOLUSD",1644083786782,52.78321425,114.37,114.29,46.38070983]
["bitfinex","SOLUSD",1644083787278,0.25,114.37,114.29,46.38070983]
["bitfinex","SOLUSD",1644083787478,0.25,114.37,114.29,59.54086919]
["bitfinex","SOLUSD",1644083787674,1.48911262,114.38,114.29,65.54086919]
["bitfinex","SOLUSD",1644083787874,1.23911262,114.39,114.29,118.56086919]
["bitfinex","SOLUSD",1644083788074,1.23911262,114.4,114.29,65.54086919]
["bitfinex","SOLUSD",1644083788275,40.46575483,114.39,114.29,65.54086919]
["bitfinex","SOLUSD",1644083788476,41.70486745,114.39,114.29,65.54086919]
["bitfinex","SOLUSD",1644083788877,40.46575483,114.39,114.29,65.54086919]
["bitfinex","SOLUSD",1644083789280,0.25,114.39,114.29,65.54086919]
["bitfinex","SOLUSD",1644083789679,1.48911262,114.4,114.29,65.54086919]
["bitfinex","SOLUSD",1644083790281,7.65214954,114.39,114.29,65.54086919]
["bitfinex","SOLUSD",1644083790483,7.65214954,114.39,114.29,69.91286919]
["bitfinex","SOLUSD",1644083790681,0.25,114.39,114.29,69.91286919]
["bitfinex","SOLUSD",1644083791879,14.61141262,114.41,114.29,69.91286919]
["bitfinex","SOLUSD",1644083792079,7.42480832,114.4,114.29,69.91286919]
["bitfinex","SOLUSD",1644083792280,7.67480832,114.4,114.29,69.91286919]
["bitfinex","SOLUSD",1644083793082,0.25,114.4,114.29,136.71134378]
["bitfinex","SOLUSD",1644083793280,0.25,114.4,114.31,53.02]
["bitfinex","SOLUSD",1644083793481,0.25,114.41,114.32,10.65]
["bitfinex","SOLUSD",1644083793681,0.25,114.41,114.33,10.65]
["bitfinex","SOLUSD",1644083793880,1.48911262,114.42,114.33,10.65]
["bitfinex","SOLUSD",1644083794083,1.48911262,114.42,114.34,40.69847421]
["bitfinex","SOLUSD",1644083794281,1.48911262,114.42,114.34,51.34847421]
["bitfinex","SOLUSD",1644083794484,1.48911262,114.42,114.34,16.65]
["bitfinex","SOLUSD",1644083794683,1.23911262,114.41,114.31,4.371]
["bitfinex","SOLUSD",1644083794882,1.23911262,114.41,114.32,10.65]
["bitfinex","SOLUSD",1644083795085,1.48911262,114.41,114.3,63.8586]
["bitfinex","SOLUSD",1644083795683,37.61609505,114.41,114.31,42.72345912]
["bitfinex","SOLUSD",1644083795882,37.61609505,114.41,114.32,10.65]
["bitfinex","SOLUSD",1644083796083,37.61609505,114.41,114.33,47.82443139]
["bitfinex","SOLUSD",1644083796486,37.61609505,114.41,114.32,10.65]
["bitfinex","SOLUSD",1644083796686,13.1222,114.4,114.3,6.0]
["bitfinex","SOLUSD",1644083796891,1.23911262,114.39,114.3,6.0]
["bitfinex","SOLUSD",1644083797087,1.23911262,114.39,114.26,82.00497459]
["bitfinex","SOLUSD",1644083797287,1.48911262,114.39,114.26,82.00497459]
["bitfinex","SOLUSD",1644083797487,18.61440642,114.38,114.27,47.02303294]
["bitfinex","SOLUSD",1644083797692,19.85351904,114.38,114.28,10.65]
["bitfinex","SOLUSD",1644083797887,20.10351904,114.38,114.27,47.02303294]
["bitfinex","SOLUSD",1644083798790,20.10351904,114.38,114.27,47.27303294]
["bitfinex","SOLUSD",1644083798988,1.23911262,114.37,114.27,47.27303294]
["bitfinex","SOLUSD",1644083799189,36.12698243,114.36,114.27,47.27303294]
["bitfinex","SOLUSD",1644083799388,36.37698243,114.36,114.27,47.02303294]
["bitfinex","SOLUSD",1644083799988,36.37698243,114.36,114.27,51.39603294]
["bitfinex","SOLUSD",1644083800192,36.37698243,114.36,114.27,47.02303294]
["bitfinex","SOLUSD",1644083800692,36.37698243,114.36,114.27,53.02303294]
["bitfinex","SOLUSD",1644083801094,50.74249505,114.36,114.27,53.02303294]
["bitfinex","SOLUSD",1644083801493,14.61551262,114.36,114.27,53.02303294]
["bitfinex","SOLUSD",1644083801694,14.61551262,114.36,114.27,53.27303294]
["bitfinex","SOLUSD",1644083802093,1.23911262,114.35,114.27,53.27303294]
["bitfinex","SOLUSD",1644083802292,1.48911262,114.35,114.27,53.27303294]
["bitfinex","SOLUSD",1644083802495,41.37680302,114.35,114.27,53.27303294]
["bitfinex","SOLUSD",1644083803096,41.37680302,114.35,114.27,53.02303294]
["bitfinex","SOLUSD",1644083803295,41.37680302,114.35,114.27,53.27303294]
["bitfinex","SOLUSD",1644083803495,1.23911262,114.35,114.27,53.27303294]
["bitfinex","SOLUSD",1644083803896,1.23911262,114.36,114.27,55.7831923]
["bitfinex","SOLUSD",1644083804094,1.23911262,114.37,114.28,10.65]
["bitfinex","SOLUSD",1644083804296,1.23911262,114.37,114.28,10.9]
["bitfinex","SOLUSD",1644083804495,42.9127356,114.37,114.29,45.56788446]
["bitfinex","SOLUSD",1644083804694,1.23911262,114.36,114.29,45.81788446]
["bitfinex","SOLUSD",1644083804895,1.23911262,114.36,114.29,45.56788446]
["bitfinex","SOLUSD",1644083806197,1.23911262,114.35,114.29,45.56788446]
["bitfinex","SOLUSD",1644083806598,1.48911262,114.35,114.29,45.56788446]
["bitfinex","SOLUSD",1644083807198,1.48911262,114.35,114.29,45.81788446]
["bitfinex","SOLUSD",1644083807598,0.25,114.35,114.29,45.81788446]
["bitfinex","SOLUSD",1644083807800,1.48911262,114.36,114.29,56.46788446]
["bitfinex","SOLUSD",1644083808198,1.23911262,114.36,114.29,56.46788446]
["bitfinex","SOLUSD",1644083808598,1.23911262,114.36,114.29,62.46788446]
["bitfinex","SOLUSD",1644083808801,1.23911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083809599,1.48911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083810401,0.25,114.36,114.29,117.99804382]
["bitfinex","SOLUSD",1644083811099,1.23911262,114.37,114.29,117.99804382]
["bitfinex","SOLUSD",1644083811499,1.23911262,114.37,114.29,64.97804382]
["bitfinex","SOLUSD",1644083813002,1.23911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083813203,1.48911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083813601,1.23911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083813801,1.48911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083814002,1.23911262,114.37,114.29,64.97804382]
["bitfinex","SOLUSD",1644083814203,0.25,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083814403,1.48911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083814602,1.48911262,114.36,114.29,62.46788446]
["bitfinex","SOLUSD",1644083814804,1.23911262,114.35,114.29,56.46788446]
["bitfinex","SOLUSD",1644083815203,1.23911262,114.36,114.29,56.46788446]
["bitfinex","SOLUSD",1644083815405,1.23911262,114.35,114.29,56.21788446]
["bitfinex","SOLUSD",1644083816205,1.48911262,114.35,114.29,56.21788446]
["bitfinex","SOLUSD",1644083816412,1.23911262,114.35,114.29,56.21788446]
["bitfinex","SOLUSD",1644083816604,1.48911262,114.35,114.29,56.21788446]
["bitfinex","SOLUSD",1644083816805,1.48911262,114.35,114.29,56.46788446]
["bitfinex","SOLUSD",1644083818410,0.25,114.35,114.29,56.46788446]
["bitfinex","SOLUSD",1644083818608,1.48911262,114.35,114.29,62.46788446]
["bitfinex","SOLUSD",1644083818809,1.48911262,114.35,114.29,66.84088446]
["bitfinex","SOLUSD",1644083819010,1.48911262,114.35,114.29,62.46788446]
["bitfinex","SOLUSD",1644083819810,0.25,114.35,114.29,62.46788446]
["bitfinex","SOLUSD",1644083820232,1.48911262,114.36,114.29,62.46788446]
["bitfinex","SOLUSD",1644083821040,1.48911262,114.36,114.29,64.97804382]
["bitfinex","SOLUSD",1644083821434,1.23911262,114.35,114.29,64.97804382]
["bitfinex","SOLUSD",1644083821835,1.48911262,114.35,114.29,64.97804382]
["bitfinex","SOLUSD",1644083822037,1.48911262,114.35,114.29,69.35104382]
["bitfinex","SOLUSD",1644083822834,1.48911262,114.35,114.29,66.84088446]
["bitfinex","SOLUSD",1644083823237,13.17711262,114.35,114.29,4.373]
["bitfinex","SOLUSD",1644083823436,1.23911262,114.34,114.27,10.65]
["bitfinex","SOLUSD",1644083823638,1.23911262,114.33,114.27,10.65]
["bitfinex","SOLUSD",1644083823837,1.48911262,114.33,114.27,10.65]
["bitfinex","SOLUSD",1644083824038,1.48911262,114.33,114.25,23.4208]
["bitfinex","SOLUSD",1644083824039,13.80911262,114.33,114.25,23.4208]
["bitfinex","SOLUSD",1644083824239,1.23911262,114.31,114.25,44.38514617]
["bitfinex","SOLUSD",1644083824437,7.73327518,114.3,114.21,10.65]
["bitfinex","SOLUSD",1644083824639,18.21227518,114.3,114.21,10.65]
["bitfinex","SOLUSD",1644083824840,18.46227518,114.3,114.21,10.65]
["bitfinex","SOLUSD",1644083825439,19.7013878,114.3,114.22,48.06314914]
["bitfinex","SOLUSD",1644083825741,1.23911262,114.29,114.19,10.65]
["bitfinex","SOLUSD",1644083826143,1.48911262,114.29,114.19,10.65]
["bitfinex","SOLUSD",1644083826339,1.23911262,114.28,114.19,10.65]
["bitfinex","SOLUSD",1644083826539,1.23911262,114.28,114.2,39.69957406]
["bitfinex","SOLUSD",1644083826742,1.48911262,114.28,114.2,39.69957406]
["bitfinex","SOLUSD",1644083827542,0.25,114.28,114.2,39.69957406]
["bitfinex","SOLUSD",1644083827742,1.48911262,114.29,114.2,39.69957406]
["bitfinex","SOLUSD",1644083827943,1.23911262,114.29,114.2,66.88820801]
["bitfinex","SOLUSD",1644083828144,1.23911262,114.29,114.2,72.88820801]
["bitfinex","SOLUSD",1644083828343,1.23911262,114.31,114.2,72.88820801]
["bitfinex","SOLUSD",1644083828847,48.59,114.32,114.2,72.88820801]
["bitfinex","SOLUSD",1644083828848,1.23911262,114.32,114.2,72.88820801]
["bitfinex","SOLUSD",1644083829445,36.28864647,114.33,114.2,72.88820801]
["bitfinex","SOLUSD",1644083829644,19.691855,114.31,114.2,72.88820801]
["bitfinex","SOLUSD",1644083830343,0.25,114.31,114.2,72.88820801]
["bitfinex","SOLUSD",1644083830743,0.25,114.32,114.2,72.88820801]
["bitfinex","SOLUSD",1644083830944,24.01121262,114.33,114.21,4.375]
["bitfinex","SOLUSD",1644083831143,24.01121262,114.33,114.21,21.025]
["bitfinex","SOLUSD",1644083831346,24.01121262,114.33,114.22,47.59203433]
["bitfinex","SOLUSD",1644083831545,23.76121262,114.33,114.23,10.65]
["bitfinex","SOLUSD",1644083831745,1.23911262,114.34,114.23,13.41015936]
["bitfinex","SOLUSD",1644083831947,1.23911262,114.34,114.23,19.41015936]
["bitfinex","SOLUSD",1644083832745,1.23911262,114.34,114.24,45.72049705]
["bitfinex","SOLUSD",1644083832946,1.23911262,114.34,114.24,58.88065641]
["bitfinex","SOLUSD",1644083833146,1.23911262,114.35,114.24,65.13065641]
["bitfinex","SOLUSD",1644083833347,1.23911262,114.35,114.24,69.50465641]
["bitfinex","SOLUSD",1644083833546,1.23911262,114.35,114.24,65.13065641]
["bitfinex","SOLUSD",1644083833949,47.45202179,114.34,114.24,64.88065641]
["bitfinex","SOLUSD",1644083834147,48.69113441,114.34,114.24,64.88065641]
["bitfinex","SOLUSD",1644083834347,48.94113441,114.34,114.24,58.88065641]
["bitfinex","SOLUSD",1644083834747,48.94113441,114.34,114.25,2.51015936]
["bitfinex","SOLUSD",1644083834947,48.94113441,114.34,114.26,43.80256887]
["bitfinex","SOLUSD",1644083835149,47.45202179,114.34,114.26,43.80256887]
["bitfinex","SOLUSD",1644083835349,48.69113441,114.34,114.26,44.05256887]
["bitfinex","SOLUSD",1644083836247,48.94113441,114.34,114.26,44.05256887]
["bitfinex","SOLUSD",1644083837749,48.94113441,114.34,114.24,8.51015936]
["bitfinex","SOLUSD",1644083837949,1.23911262,114.33,114.23,27.7849]
["bitfinex","SOLUSD",1644083838150,1.23911262,114.33,114.23,33.7849]
["bitfinex","SOLUSD",1644083838350,1.48911262,114.33,114.23,27.7849]
["bitfinex","SOLUSD",1644083838750,7.28936706,114.32,114.24,45.73856031]
["bitfinex","SOLUSD",1644083839049,8.52847968,114.32,114.24,45.73856031]
["bitfinex","SOLUSD",1644083839255,8.77847968,114.32,114.24,45.98856031]
["bitfinex","SOLUSD",1644083840054,0.25,114.32,114.24,45.98856031]
["bitfinex","SOLUSD",1644083840252,1.48911262,114.33,114.24,45.98856031]
["bitfinex","SOLUSD",1644083841054,41.77145302,114.33,114.24,45.98856031]
["bitfinex","SOLUSD",1644083842354,41.52145302,114.33,114.24,45.98856031]
["bitfinex","SOLUSD",1644083842553,41.52145302,114.33,114.25,2.51015936]
["bitfinex","SOLUSD",1644083842752,41.52145302,114.33,114.26,36.67186985]
["bitfinex","SOLUSD",1644083842954,1.23911262,114.33,114.26,36.67186985]
["bitfinex","SOLUSD",1644083843353,14.36991262,114.34,114.26,36.92186985]
["bitfinex","SOLUSD",1644083843756,14.36991262,114.34,114.26,0.25]
["bitfinex","SOLUSD",1644083844155,1.23911262,114.33,114.23,31.92105936]
["bitfinex","SOLUSD",1644083844357,1.23911262,114.33,114.23,32.17105936]
["bitfinex","SOLUSD",1644083844559,14.37121262,114.32,114.23,23.4109]
["bitfinex","SOLUSD",1644083844758,38.150421,114.31,114.23,42.02955408]
["bitfinex","SOLUSD",1644083844959,39.38953362,114.31,114.23,42.02955408]
["bitfinex","SOLUSD",1644083845156,1.23911262,114.3,114.23,42.02955408]
["bitfinex","SOLUSD",1644083845355,16.59096785,114.29,114.22,4.375]
["bitfinex","SOLUSD",1644083845557,27.79496785,114.29,114.22,4.375]
["bitfinex","SOLUSD",1644083845759,28.04496785,114.29,114.19,26.93863395]
["bitfinex","SOLUSD",1644083845957,28.04496785,114.29,114.19,22.28863395]
["bitfinex","SOLUSD",1644083846158,27.79496785,114.29,114.19,22.53863395]
["bitfinex","SOLUSD",1644083846356,27.79496785,114.29,114.2,38.79742399]
["bitfinex","SOLUSD",1644083846558,27.79496785,114.29,114.21,4.376]
["bitfinex","SOLUSD",1644083846758,16.59096785,114.29,114.22,46.04551259]
["bitfinex","SOLUSD",1644083847758,16.84096785,114.29,114.22,46.04551259]
["bitfinex","SOLUSD",1644083851173,16.84096785,114.29,114.19,45.22203395]
["bitfinex","SOLUSD",1644083851367,31.65508047,114.29,114.19,47.09603395]
["bitfinex","SOLUSD",1644083851574,44.79058047,114.29,114.19,40.84603395]
["bitfinex","SOLUSD",1644083851773,1.23911262,114.28,114.18,28.7355]
["bitfinex","SOLUSD",1644083851973,1.23911262,114.28,114.18,30.3595]
["bitfinex","SOLUSD",1644083852173,1.48911262,114.28,114.18,30.3595]
["bitfinex","SOLUSD",1644083852376,35.08197218,114.27,114.19,39.4042543]
["bitfinex","SOLUSD",1644083852774,35.33197218,114.27,114.19,39.4042543]
["bitfinex","SOLUSD",1644083852974,36.5710848,114.27,114.19,39.4042543]
["bitfinex","SOLUSD",1644083853675,35.33197218,114.27,114.19,39.4042543]
["bitfinex","SOLUSD",1644083853888,48.47017218,114.27,114.17,23.6409]
["bitfinex","SOLUSD",1644083854088,49.7092848,114.27,114.17,6.0]
["bitfinex","SOLUSD",1644083854488,49.7092848,114.27,114.16,4.376]
["bitfinex","SOLUSD",1644083854689,1.23911262,114.26,114.14,116.71015936]
["bitfinex","SOLUSD",1644083854891,19.65941667,114.25,114.15,46.96331319]
["bitfinex","SOLUSD",1644083855289,19.65941667,114.25,114.15,47.21331319]
["bitfinex","SOLUSD",1644083855290,19.90941667,114.25,114.15,47.21331319]
["bitfinex","SOLUSD",1644083855988,33.04961667,114.25,114.15,47.21331319]
["bitfinex","SOLUSD",1644083856190,1.23911262,114.27,114.16,2.51015936]
["bitfinex","SOLUSD",1644083856390,1.23911262,114.27,114.17,10.65]
["bitfinex","SOLUSD",1644083856590,47.4225,114.28,114.18,4.377]
["bitfinex","SOLUSD",1644083856792,47.4225,114.28,114.19,10.65]
["bitfinex","SOLUSD",1644083856991,1.23911262,114.29,114.2,4.376]
["bitfinex","SOLUSD",1644083857191,10.45465671,114.3,114.21,47.16924175]
["bitfinex","SOLUSD",1644083857395,14.37341262,114.31,114.21,60.94280523]
["bitfinex","SOLUSD",1644083857593,14.37341262,114.31,114.21,69.70296459]
["bitfinex","SOLUSD",1644083857795,14.62341262,114.31,114.22,2.51015936]
["bitfinex","SOLUSD",1644083857995,13.3843,114.31,114.22,13.16015936]
["bitfinex","SOLUSD",1644083858195,25.15091262,114.32,114.22,19.41015936]
["bitfinex","SOLUSD",1644083858396,1.23911262,114.32,114.23,50.04652653]
["bitfinex","SOLUSD",1644083858697,1.23911262,114.33,114.23,66.94652653]
["bitfinex","SOLUSD",1644083858896,1.23911262,114.33,114.23,80.72009001]
["bitfinex","SOLUSD",1644083859596,37.08436236,114.33,114.23,80.72009001]
["bitfinex","SOLUSD",1644083859796,37.33436236,114.33,114.23,80.72009001]
["bitfinex","SOLUSD",1644083860000,37.33436236,114.33,114.23,78.20993065]
["bitfinex","SOLUSD",1644083861199,37.33436236,114.33,114.23,64.43636717]
["bitfinex","SOLUSD",1644083861802,13.1323,114.32,114.23,64.18636717]
["bitfinex","SOLUSD",1644083862000,13.1323,114.32,114.23,10.65]
["bitfinex","SOLUSD",1644083862201,1.23911262,114.31,114.21,52.0053]
["bitfinex","SOLUSD",1644083862405,1.23911262,114.31,114.21,47.6303]
["bitfinex","SOLUSD",1644083862604,1.48911262,114.31,114.2,7.99787415]
["bitfinex","SOLUSD",1644083862802,1.48911262,114.31,114.18,4.375]
["bitfinex","SOLUSD",1644083862803,13.1345,114.3,114.18,4.375]
["bitfinex","SOLUSD",1644083863003,1.23911262,114.28,114.18,4.375]
["bitfinex","SOLUSD",1644083863205,1.23911262,114.26,114.18,4.375]
["bitfinex","SOLUSD",1644083863402,24.91211262,114.26,114.18,4.375]
["bitfinex","SOLUSD",1644083863603,1.23911262,114.25,114.18,4.375]
["bitfinex","SOLUSD",1644083863803,1.48911262,114.25,114.11,15.027]
["bitfinex","SOLUSD",1644083864003,51.62357198,114.25,114.11,15.027]
["bitfinex","SOLUSD",1644083864204,2.51015936,114.24,114.11,15.277]
["bitfinex","SOLUSD",1644083864402,15.65245936,114.24,114.12,40.66461177]
["bitfinex","SOLUSD",1644083864602,13.3923,114.24,114.12,57.31461177]
["bitfinex","SOLUSD",1644083864802,13.3923,114.24,114.12,57.56461177]
["bitfinex","SOLUSD",1644083865003,13.3923,114.24,114.12,81.84881177]
["bitfinex","SOLUSD",1644083865603,13.3923,114.24,114.14,44.66854702]
["bitfinex","SOLUSD",1644083865805,13.3923,114.24,114.14,44.91854702]
["bitfinex","SOLUSD",1644083866006,13.3923,114.24,114.14,50.91854702]
["bitfinex","SOLUSD",1644083867306,0.25,114.24,114.14,50.91854702]
["bitfinex","SOLUSD",1644083867507,47.8743,114.25,114.14,61.56854702]
["bitfinex","SOLUSD",1644083868309,65.02674159,114.25,114.14,61.56854702]
["bitfinex","SOLUSD",1644083868508,78.16704159,114.25,114.14,61.56854702]
["bitfinex","SOLUSD",1644083868707,78.16704159,114.25,114.14,55.31854702]
["bitfinex","SOLUSD",1644083870712,78.16704159,114.25,114.14,55.56854702]
["bitfinex","SOLUSD",1644083871107,78.16704159,114.25,114.14,55.31854702]
["bitfinex","SOLUSD",1644083872711,78.16704159,114.25,114.14,55.56854702]
["bitfinex","SOLUSD",1644083873411,78.16704159,114.25,114.14,61.56854702]
["bitfinex","SOLUSD",1644083873612,78.16704159,114.25,114.14,55.56854702]
["bitfinex","SOLUSD",1644083874713,78.16704159,114.25,114.14,61.56854702]
["bitfinex","SOLUSD",1644083874914,78.16704159,114.25,114.14,55.56854702]
["bitfinex","SOLUSD",1644083875313,77.91704159,114.25,114.14,55.56854702]
["bitfinex","SOLUSD",1644083876515,13.1403,114.25,114.14,55.56854702]
["bitfinex","SOLUSD",1644083876717,1.23911262,114.27,114.14,64.07870638]
["bitfinex","SOLUSD",1644083876917,1.23911262,114.29,114.15,49.9921]
["bitfinex","SOLUSD",1644083877215,70.4836,114.3,114.15,49.9921]
["bitfinex","SOLUSD",1644083877216,71.72271262,114.3,114.18,114.2]
["bitfinex","SOLUSD",1644083877415,71.72271262,114.3,114.19,40.47082782]
["bitfinex","SOLUSD",1644083877615,82.86734765,114.3,114.19,46.47082782]
["bitfinex","SOLUSD",1644083877816,83.11734765,114.3,114.19,51.12082782]
["bitfinex","SOLUSD",1644083878323,1.23911262,114.29,114.19,51.12082782]
["bitfinex","SOLUSD",1644083878618,34.73785303,114.28,114.19,76.04882782]
["bitfinex","SOLUSD",1644083878818,34.98785303,114.28,114.19,76.04882782]
["bitfinex","SOLUSD",1644083879417,0.25,114.28,114.19,76.04882782]
["bitfinex","SOLUSD",1644083880015,14.62541262,114.29,114.19,76.04882782]
["bitfinex","SOLUSD",1644083880415,61.54850313,114.29,114.19,75.79882782]
["bitfinex","SOLUSD",1644083880616,61.54850313,114.29,114.19,76.04882782]
["bitfinex","SOLUSD",1644083880815,61.54850313,114.29,114.19,75.79882782]
["bitfinex","SOLUSD",1644083881019,61.54850313,114.29,114.19,76.04882782]
["bitfinex","SOLUSD",1644083881215,60.30939051,114.29,114.19,76.04882782]
["bitfinex","SOLUSD",1644083881816,60.30939051,114.29,114.19,51.37082782]
["bitfinex","SOLUSD",1644083882016,61.54850313,114.29,114.19,40.47082782]
["bitfinex","SOLUSD",1644083882216,1.23911262,114.28,114.15,22.6388]
["bitfinex","SOLUSD",1644083882416,13.1408,114.25,114.15,27.0158]
["bitfinex","SOLUSD",1644083882819,13.3908,114.25,114.15,22.6388]
["bitfinex","SOLUSD",1644083883019,13.3908,114.25,114.13,137.9687]
["bitfinex","SOLUSD",1644083883319,7.81829834,114.24,114.14,39.72667047]
["bitfinex","SOLUSD",1644083883522,13.1439,114.21,114.14,39.72667047]
["bitfinex","SOLUSD",1644083883719,13.3939,114.21,114.14,39.72667047]
["bitfinex","SOLUSD",1644083886621,13.1439,114.21,114.14,39.97667047]
["bitfinex","SOLUSD",1644083886821,2.45998292,114.28,114.15,104.0]
["bitfinex","SOLUSD",1644083886822,1.23911262,114.27,114.15,104.0]
["bitfinex","SOLUSD",1644083887024,1.23911262,114.28,114.16,51.6083]
["bitfinex","SOLUSD",1644083887221,1.23911262,114.28,114.16,68.5083]
["bitfinex","SOLUSD",1644083887423,14.37561262,114.28,114.16,71.01845936]
["bitfinex","SOLUSD",1644083887646,13.1365,114.28,114.17,42.28640773]
["bitfinex","SOLUSD",1644083887822,13.1365,114.28,114.17,53.18640773]
["bitfinex","SOLUSD",1644083887823,32.46426953,114.28,114.17,53.18640773]
["bitfinex","SOLUSD",1644083888023,32.46426953,114.28,114.17,61.69656709]
["bitfinex","SOLUSD",1644083888224,32.71426953,114.28,114.17,52.93640773]
["bitfinex","SOLUSD",1644083888422,33.95338215,114.28,114.17,42.28640773]
["bitfinex","SOLUSD",1644083888624,48.34335775,114.26,114.17,42.28640773]
["bitfinex","SOLUSD",1644083888822,13.1412,114.24,114.17,42.28640773]
["bitfinex","SOLUSD",1644083889223,13.3912,114.24,114.17,42.53640773]
["bitfinex","SOLUSD",1644083889426,13.3912,114.24,114.17,42.28640773]
["bitfinex","SOLUSD",1644083890127,0.25,114.24,114.17,42.53640773]
["bitfinex","SOLUSD",1644083890328,23.4936,114.26,114.17,42.53640773]
["bitfinex","SOLUSD",1644083890530,23.4936,114.26,114.17,53.18640773]
["bitfinex","SOLUSD",1644083890730,23.4936,114.26,114.17,61.69656709]
["bitfinex","SOLUSD",1644083890931,37.45643738,114.27,114.17,61.69656709]
["bitfinex","SOLUSD",1644083891734,14.37691262,114.28,114.17,61.69656709]
["bitfinex","SOLUSD",1644083892134,14.62691262,114.28,114.17,61.69656709]
["bitfinex","SOLUSD",1644083893334,29.50714288,114.27,114.17,61.69656709]
["bitfinex","SOLUSD",1644083893837,29.75714288,114.27,114.17,59.18640773]
["bitfinex","SOLUSD",1644083894237,29.75714288,114.27,114.17,61.44656709]
["bitfinex","SOLUSD",1644083894435,13.1382,114.26,114.17,58.93640773]
["bitfinex","SOLUSD",1644083894636,38.37814597,114.25,114.17,58.93640773]
["bitfinex","SOLUSD",1644083894834,0.25,114.25,114.17,58.93640773]
["bitfinex","SOLUSD",1644083895038,0.25,114.25,114.17,52.93640773]
["bitfinex","SOLUSD",1644083895257,14.12731262,114.26,114.17,52.93640773]
["bitfinex","SOLUSD",1644083895754,14.12731262,114.26,114.17,53.18640773]
["bitfinex","SOLUSD",1644083895955,12.8882,114.26,114.17,52.93640773]
["bitfinex","SOLUSD",1644083896156,24.32434329,114.25,114.17,52.93640773]
["bitfinex","SOLUSD",1644083896556,12.8882,114.26,114.17,59.18640773]
["bitfinex","SOLUSD",1644083896756,12.8882,114.26,114.17,53.18640773]
["bitfinex","SOLUSD",1644083897156,12.8882,114.26,114.17,42.53640773]
["bitfinex","SOLUSD",1644083897356,13.1382,114.26,114.17,42.53640773]
["bitfinex","SOLUSD",1644083897757,13.1382,114.26,114.17,53.18640773]
["bitfinex","SOLUSD",1644083898158,31.18638633,114.25,114.17,53.18640773]
["bitfinex","SOLUSD",1644083898358,31.43638633,114.25,114.17,53.18640773]
["bitfinex","SOLUSD",1644083898760,0.25,114.25,114.17,53.18640773]
["bitfinex","SOLUSD",1644083899562,13.1382,114.26,114.17,53.18640773]
["bitfinex","SOLUSD",1644083900463,33.37841667,114.26,114.17,53.18640773]
["bitfinex","SOLUSD",1644083901565,33.37841667,114.26,114.17,59.18640773]
["bitfinex","SOLUSD",1644083902163,13.1382,114.26,114.17,59.18640773]
["bitfinex","SOLUSD",1644083902364,13.1382,114.26,114.17,61.69656709]
["bitfinex","SOLUSD",1644083902767,12.8882,114.26,114.17,61.69656709]
["bitfinex","SOLUSD",1644083903766,12.8882,114.26,114.17,66.07356709]
["bitfinex","SOLUSD",1644083904170,13.1382,114.26,114.17,66.07356709]
["bitfinex","SOLUSD",1644083904368,36.19314742,114.26,114.17,66.07356709]
["bitfinex","SOLUSD",1644083904768,36.19314742,114.26,114.17,61.69656709]
["bitfinex","SOLUSD",1644083905171,13.1382,114.26,114.17,61.69656709]
["bitfinex","SOLUSD",1644083905573,0.25,114.26,114.17,61.69656709]
["bitfinex","SOLUSD",1644083905775,24.50811262,114.28,114.17,66.07356709]
["bitfinex","SOLUSD",1644083905971,23.269,114.28,114.17,66.07356709]
["bitfinex","SOLUSD",1644083906170,23.019,114.28,114.17,66.07356709]
["bitfinex","SOLUSD",1644083906571,13.1353,114.29,114.17,66.07356709]
["bitfinex","SOLUSD",1644083906972,13.1353,114.29,114.19,39.74826693]
["bitfinex","SOLUSD",1644083907171,13.1353,114.29,114.21,39.42359541]
["bitfinex","SOLUSD",1644083907372,29.25101526,114.28,114.21,39.42359541]
["bitfinex","SOLUSD",1644083907572,29.25101526,114.28,114.21,39.67359541]
["bitfinex","SOLUSD",1644083907771,29.25101526,114.28,114.21,39.42359541]
["bitfinex","SOLUSD",1644083908472,14.37441262,114.29,114.21,39.42359541]
["bitfinex","SOLUSD",1644083908670,14.62441262,114.29,114.21,39.67359541]
["bitfinex","SOLUSD",1644083909071,13.3853,114.29,114.21,39.67359541]
["bitfinex","SOLUSD",1644083909375,14.62441262,114.29,114.21,39.67359541]
["bitfinex","SOLUSD",1644083909572,34.86127868,114.28,114.21,39.67359541]
["bitfinex","SOLUSD",1644083909773,35.11127868,114.28,114.21,39.67359541]
["bitfinex","SOLUSD",1644083910172,0.25,114.28,114.21,39.67359541]
["bitfinex","SOLUSD",1644083911173,51.38362176,114.29,114.21,39.67359541]
["bitfinex","SOLUSD",1644083911376,50.14450914,114.29,114.21,39.67359541]
["bitfinex","SOLUSD",1644083912476,51.38362176,114.29,114.21,39.67359541]
["bitfinex","SOLUSD",1644083912674,50.14450914,114.29,114.21,39.67359541]
["bitfinex","SOLUSD",1644083913073,51.38362176,114.29,114.2,24.6805]
["bitfinex","SOLUSD",1644083913274,51.38362176,114.29,114.2,24.9305]
["bitfinex","SOLUSD",1644083913474,53.89378112,114.29,114.2,24.6805]
["bitfinex","SOLUSD",1644083914076,53.89378112,114.29,114.21,46.76229739]
["bitfinex","SOLUSD",1644083914478,14.62441262,114.29,114.21,46.76229739]
["bitfinex","SOLUSD",1644083914675,13.3853,114.29,114.21,46.76229739]
["bitfinex","SOLUSD",1644083915076,13.3853,114.29,114.21,47.01229739]
["bitfinex","SOLUSD",1644083916478,14.62441262,114.29,114.21,47.01229739]
["bitfinex","SOLUSD",1644083917878,13.3853,114.29,114.21,47.01229739]
["bitfinex","SOLUSD",1644083918880,14.62441262,114.29,114.21,47.01229739]
["bitfinex","SOLUSD",1644083919282,36.49916545,114.28,114.21,47.01229739]
["bitfinex","SOLUSD",1644083919686,36.74916545,114.28,114.21,47.01229739]
["bitfinex","SOLUSD",1644083920282,36.74916545,114.28,114.21,46.76229739]
["bitfinex","SOLUSD",1644083920483,13.1369,114.27,114.21,46.76229739]
["bitfinex","SOLUSD",1644083920885,13.3869,114.27,114.21,46.76229739]
["bitfinex","SOLUSD",1644083921284,13.3869,114.27,114.21,47.01229739]
["bitfinex","SOLUSD",1644083921508,13.3869,114.27,114.21,46.76229739]
["bitfinex","SOLUSD",1644083925808,0.25,114.27,114.21,46.76229739]
["bitfinex","SOLUSD",1644083926109,0.25,114.27,114.21,47.01229739]
["bitfinex","SOLUSD",1644083926308,1.48911262,114.29,114.21,47.01229739]
["bitfinex","SOLUSD",1644083928006,26.84604052,114.28,114.21,47.01229739]
["bitfinex","SOLUSD",1644083928206,27.09604052,114.28,114.21,47.01229739]
["bitfinex","SOLUSD",1644083930115,27.09604052,114.28,114.2,35.3305]
["bitfinex","SOLUSD",1644083930116,40.23214052,114.28,114.2,24.6805]
["bitfinex","SOLUSD",1644083930319,41.47125314,114.28,114.18,10.65]
["bitfinex","SOLUSD",1644083930519,1.23911262,114.27,114.18,10.65]
["bitfinex","SOLUSD",1644083930719,1.48911262,114.27,114.18,10.65]
["bitfinex","SOLUSD",1644083931120,54.17734833,114.26,114.17,62.18521255]
["bitfinex","SOLUSD",1644083931323,54.17734833,114.26,114.17,33.4568]
["bitfinex","SOLUSD",1644083931324,54.42734833,114.26,114.17,33.4568]
["bitfinex","SOLUSD",1644083931521,1.50776782,114.25,114.17,4.376]
["bitfinex","SOLUSD",1644083931719,1.50776782,114.25,114.13,118.577]
["bitfinex","SOLUSD",1644083931720,16.1570398,114.25,114.13,118.577]
["bitfinex","SOLUSD",1644083931920,41.0065398,114.25,114.14,22.7019]
["bitfinex","SOLUSD",1644083932321,26.84604052,114.24,114.15,34.90538577]
["bitfinex","SOLUSD",1644083932524,28.08515314,114.24,114.15,34.90538577]
["bitfinex","SOLUSD",1644083932725,28.33515314,114.24,114.15,35.15538577]
["bitfinex","SOLUSD",1644083932924,13.1429,114.22,114.15,35.15538577]
["bitfinex","SOLUSD",1644083933125,54.18214833,114.22,114.15,35.15538577]
["bitfinex","SOLUSD",1644083933324,54.43214833,114.22,114.15,34.90538577]
["bitfinex","SOLUSD",1644083934027,54.43214833,114.22,114.14,22.7019]
["bitfinex","SOLUSD",1644083935131,54.43214833,114.22,114.12,22.5269]
["bitfinex","SOLUSD",1644083935327,68.82430769,114.22,114.12,22.5269]
["bitfinex","SOLUSD",1644083935530,70.06342031,114.22,114.12,22.5269]
["bitfinex","SOLUSD",1644083935728,10.65,114.21,114.08,115.38551754]
["bitfinex","SOLUSD",1644083935930,10.65,114.21,114.07,1.18551754]
["bitfinex","SOLUSD",1644083935931,13.1497,114.18,114.07,1.18551754]
["bitfinex","SOLUSD",1644083936133,37.49604052,114.17,114.04,53.96326406]
["bitfinex","SOLUSD",1644083936329,42.74604052,114.17,114.04,48.39774652]
["bitfinex","SOLUSD",1644083936529,43.8577,114.15,114.04,48.39774652]
["bitfinex","SOLUSD",1644083936729,51.68924833,114.14,114.04,48.39774652]
["bitfinex","SOLUSD",1644083936930,54.19940769,114.14,114.01,0.1]
["bitfinex","SOLUSD",1644083937129,54.44940769,114.14,114.0,4.482]
["bitfinex","SOLUSD",1644083937530,51.93924833,114.14,114.0,10.482]
["bitfinex","SOLUSD",1644083937734,51.93924833,114.14,114.01,10.75]
["bitfinex","SOLUSD",1644083937931,65.09664833,114.14,114.02,42.2803167]
["bitfinex","SOLUSD",1644083938132,65.09664833,114.14,114.03,0.1]
["bitfinex","SOLUSD",1644083938931,23.8074,114.14,114.03,0.1]
["bitfinex","SOLUSD",1644083939133,13.1574,114.14,114.03,0.1]
["bitfinex","SOLUSD",1644083939333,13.1574,114.14,114.03,10.75]
["bitfinex","SOLUSD",1644083939631,13.1574,114.14,114.03,26.101]
["bitfinex","SOLUSD",1644083939838,13.1574,114.14,114.03,16.75]
["bitfinex","SOLUSD",1644083940031,48.68601708,114.13,114.04,38.91617131]
["bitfinex","SOLUSD",1644083940235,19.19927177,114.1,114.04,38.91617131]
["bitfinex","SOLUSD",1644083940638,0.25,114.1,114.04,38.91617131]
["bitfinex","SOLUSD",1644083941739,13.1565,114.11,114.04,38.91617131]
["bitfinex","SOLUSD",1644083941740,13.4065,114.11,114.04,38.91617131]
["bitfinex","SOLUSD",1644083941938,13.4065,114.11,114.04,39.16617131]
["bitfinex","SOLUSD",1644083946347,13.1531,114.14,114.04,39.16617131]
["bitfinex","SOLUSD",1644083946548,13.1531,114.14,114.04,45.16617131]
["bitfinex","SOLUSD",1644083946746,13.1531,114.14,114.04,55.81617131]
["bitfinex","SOLUSD",1644083947147,2.51015936,114.17,114.06,44.77421326]
["bitfinex","SOLUSD",1644083947348,48.02922399,114.18,114.08,43.88935066]
["bitfinex","SOLUSD",1644083947549,13.1496,114.17,114.08,43.88935066]
["bitfinex","SOLUSD",1644083947767,13.1496,114.17,114.08,44.13935066]
["bitfinex","SOLUSD",1644083947971,70.095,114.21,114.08,54.78935066]
["bitfinex","SOLUSD",1644083948169,70.095,114.21,114.09,4.38]
["bitfinex","SOLUSD",1644083948370,70.095,114.21,114.09,26.752]
["bitfinex","SOLUSD",1644083948568,70.095,114.21,114.1,38.75765121]
["bitfinex","SOLUSD",1644083948770,70.095,114.21,114.12,42.90388346]
["bitfinex","SOLUSD",1644083948970,13.1459,114.2,114.12,42.90388346]
["bitfinex","SOLUSD",1644083949371,41.87213747,114.2,114.12,42.90388346]
["bitfinex","SOLUSD",1644083949571,13.3959,114.2,114.12,42.90388346]
["bitfinex","SOLUSD",1644083951379,13.3959,114.2,114.12,43.15388346]
["bitfinex","SOLUSD",1644083951573,13.1459,114.2,114.12,43.15388346]
["bitfinex","SOLUSD",1644083952176,10.65,114.23,114.12,43.15388346]
["bitfinex","SOLUSD",1644083952373,13.1428,114.23,114.13,4.378]
["bitfinex","SOLUSD",1644083952573,13.1428,114.23,114.14,40.0025068]
["bitfinex","SOLUSD",1644083952774,13.1428,114.23,114.14,40.2525068]
["bitfinex","SOLUSD",1644083953572,13.1428,114.23,114.14,46.2525068]
["bitfinex","SOLUSD",1644083953773,13.1428,114.23,114.14,40.2525068]
["bitfinex","SOLUSD",1644083954775,13.1428,114.23,114.14,39.2525068]
["bitfinex","SOLUSD",1644083954974,1.50776782,114.25,114.14,49.9025068]
["bitfinex","SOLUSD",1644083955377,1.50776782,114.25,114.14,55.9025068]
["bitfinex","SOLUSD",1644083955778,25.09550069,114.24,114.14,55.9025068]
["bitfinex","SOLUSD",1644083956378,1.50776782,114.25,114.14,55.9025068]
["bitfinex","SOLUSD",1644083956978,13.1409,114.24,114.14,45.2525068]
["bitfinex","SOLUSD",1644083957181,13.1409,114.24,114.14,39.0025068]
["bitfinex","SOLUSD",1644083957384,43.68331295,114.23,114.14,39.0025068]
["bitfinex","SOLUSD",1644083957680,46.19347231,114.23,114.14,39.0025068]
["bitfinex","SOLUSD",1644083957880,46.44347231,114.23,114.14,39.0025068]
["bitfinex","SOLUSD",1644083958582,46.44347231,114.23,114.11,22.5876]
["bitfinex","SOLUSD",1644083958782,43.93331295,114.23,114.11,22.5876]
["bitfinex","SOLUSD",1644083958981,13.1455,114.21,114.11,22.5876]
["bitfinex","SOLUSD",1644083959383,15.90565936,114.21,114.08,118.578]
["bitfinex","SOLUSD",1644083959582,64.03745936,114.21,114.08,118.578]
["bitfinex","SOLUSD",1644083959781,25.2019759,114.2,114.09,37.37133247]
["bitfinex","SOLUSD",1644083959982,13.1493,114.17,114.09,37.37133247]
["bitfinex","SOLUSD",1644083960382,13.3993,114.17,114.09,37.37133247]
["bitfinex","SOLUSD",1644083960781,0.25,114.17,114.09,37.62133247]
["bitfinex","SOLUSD",1644083961584,37.97928128,114.19,114.09,37.62133247]
["bitfinex","SOLUSD",1644083961782,38.22928128,114.19,114.09,37.62133247]
["bitfinex","SOLUSD",1644083961982,51.37558128,114.19,114.09,37.62133247]
["bitfinex","SOLUSD",1644083962583,51.37558128,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083965887,13.1463,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083966883,50.95196619,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083967487,51.20196619,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083969787,71.24496619,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083970088,37.80566619,114.15,114.09,37.37133247]
["bitfinex","SOLUSD",1644083970287,38.05566619,114.15,114.09,37.37133247]
["bitfinex","SOLUSD",1644083970888,0.25,114.15,114.09,37.37133247]
["bitfinex","SOLUSD",1644083971591,77.63,114.18,114.09,37.37133247]
["bitfinex","SOLUSD",1644083971790,39.00783618,114.17,114.09,37.37133247]
["bitfinex","SOLUSD",1644083971990,13.1521,114.14,114.09,37.37133247]
["bitfinex","SOLUSD",1644083972393,66.73,114.18,114.09,37.37133247]
["bitfinex","SOLUSD",1644083972692,1.23911262,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083973098,1.23911262,114.2,114.09,37.37133247]
["bitfinex","SOLUSD",1644083973299,48.64611701,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083973796,50.13522963,114.19,114.09,37.37133247]
["bitfinex","SOLUSD",1644083974017,13.1495,114.17,114.09,37.37133247]
["bitfinex","SOLUSD",1644083974219,13.3995,114.17,114.09,37.37133247]
["bitfinex","SOLUSD",1644083974416,1.23911262,114.2,114.09,37.62133247]
["bitfinex","SOLUSD",1644083974617,94.21911262,114.21,114.09,37.62133247]
["bitfinex","SOLUSD",1644083974817,94.21911262,114.21,114.09,43.62133247]
["bitfinex","SOLUSD",1644083975016,1.23911262,114.2,114.09,43.62133247]
["bitfinex","SOLUSD",1644083975217,1.23911262,114.2,114.09,37.37133247]
["bitfinex","SOLUSD",1644083975420,13.1486,114.18,114.09,37.37133247]
["bitfinex","SOLUSD",1644083976018,13.1486,114.18,114.09,37.62133247]
["bitfinex","SOLUSD",1644083977418,13.1486,114.18,114.09,42.00133247]
["bitfinex","SOLUSD",1644083977619,13.1486,114.18,114.09,48.00133247]
["bitfinex","SOLUSD",1644083977922,13.1486,114.18,114.09,50.51149183]
["bitfinex","SOLUSD",1644083978721,92.98,114.21,114.09,61.16149183]
["bitfinex","SOLUSD",1644083978923,49.1546,114.21,114.1,24.8628]
["bitfinex","SOLUSD",1644083979121,49.1546,114.21,114.11,15.03]
["bitfinex","SOLUSD",1644083979326,1.23911262,114.23,114.11,70.81015936]
["bitfinex","SOLUSD",1644083979521,1.23911262,114.23,114.12,63.2737279]
["bitfinex","SOLUSD",1644083979722,1.23911262,114.24,114.13,34.3153]
["bitfinex","SOLUSD",1644083979921,1.23911262,114.24,114.14,41.48811124]
["bitfinex","SOLUSD",1644083980122,1.23911262,114.25,114.14,71.19321124]
["bitfinex","SOLUSD",1644083980321,1.23911262,114.25,114.15,4.378]
["bitfinex","SOLUSD",1644083980521,1.23911262,114.25,114.15,6.88815936]
["bitfinex","SOLUSD",1644083980721,1.23911262,114.25,114.15,13.13815936]
["bitfinex","SOLUSD",1644083980922,14.62961262,114.25,114.16,37.75677163]
["bitfinex","SOLUSD",1644083981321,14.62961262,114.25,114.16,38.00677163]
["bitfinex","SOLUSD",1644083981523,29.80738775,114.24,114.16,38.00677163]
["bitfinex","SOLUSD",1644083981723,30.05738775,114.24,114.16,38.00677163]
["bitfinex","SOLUSD",1644083981927,0.25,114.24,114.16,38.00677163]
["bitfinex","SOLUSD",1644083982926,13.3905,114.25,114.16,38.00677163]
["bitfinex","SOLUSD",1644083983330,13.3905,114.25,114.16,44.00677163]
["bitfinex","SOLUSD",1644083983529,13.3905,114.25,114.16,38.00677163]
["bitfinex","SOLUSD",1644083983930,13.1405,114.25,114.16,38.00677163]
["bitfinex","SOLUSD",1644083984129,13.1405,114.25,114.16,44.00677163]
["bitfinex","SOLUSD",1644083984732,37.27631262,114.27,114.16,44.00677163]
["bitfinex","SOLUSD",1644083984932,37.27631262,114.27,114.16,68.64187163]
["bitfinex","SOLUSD",1644083985331,14.62621262,114.27,114.16,71.15203099]
["bitfinex","SOLUSD",1644083985533,13.3871,114.27,114.16,71.15203099]
["bitfinex","SOLUSD",1644083985934,14.62621262,114.27,114.16,71.15203099]
["bitfinex","SOLUSD",1644083986132,39.66637534,114.27,114.16,71.15203099]
["bitfinex","SOLUSD",1644083986531,38.42726272,114.27,114.16,68.64187163]
["bitfinex","SOLUSD",1644083986731,38.42726272,114.27,114.16,73.01887163]
["bitfinex","SOLUSD",1644083987134,39.66637534,114.27,114.16,73.01887163]
["bitfinex","SOLUSD",1644083987935,39.66637534,114.27,114.16,68.64187163]
["bitfinex","SOLUSD",1644083988137,39.66637534,114.27,114.16,79.29187163]
["bitfinex","SOLUSD",1644083989739,39.66637534,114.27,114.16,73.29187163]
["bitfinex","SOLUSD",1644083989938,38.42726272,114.27,114.16,73.29187163]
["bitfinex","SOLUSD",1644083990539,39.66637534,114.27,114.16,73.29187163]
["bitfinex","SOLUSD",1644083990739,3.74927198,114.26,114.16,62.39187163]
["bitfinex","SOLUSD",1644083990939,13.1412,114.24,114.16,62.39187163]
["bitfinex","SOLUSD",1644083991140,32.89909811,114.23,114.16,62.39187163]
["bitfinex","SOLUSD",1644083991343,0.25,114.23,114.16,62.39187163]
["bitfinex","SOLUSD",1644083991741,0.25,114.23,114.16,68.39187163]
["bitfinex","SOLUSD",1644083992042,2.51015936,114.24,114.16,37.75677163]
["bitfinex","SOLUSD",1644083992347,1.23911262,114.24,114.16,37.75677163]
["bitfinex","SOLUSD",1644083992542,1.23911262,114.26,114.16,43.75677163]
["bitfinex","SOLUSD",1644083992741,24.7194,114.28,114.16,46.26693099]
["bitfinex","SOLUSD",1644083992742,1.23911262,114.27,114.16,46.26693099]
["bitfinex","SOLUSD",1644083993342,37.87800976,114.27,114.18,47.28084606]
["bitfinex","SOLUSD",1644083993541,13.1401,114.26,114.18,58.46184606]
["bitfinex","SOLUSD",1644083993742,13.1401,114.26,114.18,64.71184606]
["bitfinex","SOLUSD",1644083993943,13.1401,114.26,114.18,58.71184606]
["bitfinex","SOLUSD",1644083994643,13.1401,114.26,114.18,64.71184606]
["bitfinex","SOLUSD",1644083994846,13.3901,114.26,114.18,64.71184606]
["bitfinex","SOLUSD",1644083995745,13.3901,114.26,114.18,58.71184606]
["bitfinex","SOLUSD",1644083995945,13.3901,114.26,114.18,47.53084606]
["bitfinex","SOLUSD",1644083996146,35.92449063,114.26,114.18,47.53084606]
["bitfinex","SOLUSD",1644083996844,35.92449063,114.26,114.18,47.28084606]
["bitfinex","SOLUSD",1644083997045,35.92449063,114.26,114.18,47.53084606]
["bitfinex","SOLUSD",1644084000468,37.16360325,114.26,114.18,47.28084606]
["bitfinex","SOLUSD",1644084000670,13.16015936,114.25,114.15,4.377]
["bitfinex","SOLUSD",1644084000871,13.145,114.22,114.15,4.377]
["bitfinex","SOLUSD",1644084001270,2.51015936,114.21,114.15,4.377]
["bitfinex","SOLUSD",1644084001472,2.51015936,114.21,114.09,47.3327]
["bitfinex","SOLUSD",1644084001670,26.20215936,114.21,114.1,42.19594387]
["bitfinex","SOLUSD",1644084001868,23.692,114.21,114.11,24.7566]
["bitfinex","SOLUSD",1644084002572,13.1471,114.19,114.1,46.57594387]
["bitfinex","SOLUSD",1644084002770,42.10943625,114.18,114.1,42.19594387]
["bitfinex","SOLUSD",1644084003170,44.86959561,114.18,114.1,42.19594387]
["bitfinex","SOLUSD",1644084003771,42.35943625,114.18,114.1,42.19594387]
["bitfinex","SOLUSD",1644084003970,13.1511,114.16,114.1,42.19594387]
["bitfinex","SOLUSD",1644084004370,13.4011,114.16,114.1,42.19594387]
["bitfinex","SOLUSD",1644084004772,0.25,114.16,114.1,42.19594387]
["bitfinex","SOLUSD",1644084005175,0.25,114.16,114.1,42.44594387]
["bitfinex","SOLUSD",1644084005372,12.13911262,114.2,114.1,42.44594387]
["bitfinex","SOLUSD",1644084005974,13.1474,114.19,114.1,42.44594387]
["bitfinex","SOLUSD",1644084006376,13.1474,114.19,114.1,44.95610323]
["bitfinex","SOLUSD",1644084007073,13.1474,114.19,114.1,42.44594387]
["bitfinex","SOLUSD",1644084008176,29.67616052,114.18,114.1,42.44594387]
["bitfinex","SOLUSD",1644084008576,13.149,114.17,114.1,42.44594387]
["bitfinex","SOLUSD",1644084009180,13.399,114.17,114.1,42.44594387]
["bitfinex","SOLUSD",1644084011592,13.149,114.17,114.1,42.44594387]
["bitfinex","SOLUSD",1644084011987,13.149,114.17,114.1,44.95610323]
["bitfinex","SOLUSD",1644084012587,13.1463,114.2,114.1,50.95610323]
["bitfinex","SOLUSD",1644084013391,13.1463,114.2,114.11,10.65]
["bitfinex","SOLUSD",1644084013585,13.1463,114.2,114.12,40.71166764]
["bitfinex","SOLUSD",1644084013786,13.1463,114.2,114.12,43.471827]
["bitfinex","SOLUSD",1644084014390,13.1463,114.2,114.13,2.51015936]
["bitfinex","SOLUSD",1644084014587,42.18185011,114.23,114.14,40.86279726]
["bitfinex","SOLUSD",1644084014588,54.08553749,114.23,114.14,40.86279726]
["bitfinex","SOLUSD",1644084014787,54.08553749,114.23,114.14,41.11279726]
["bitfinex","SOLUSD",1644084014987,13.1428,114.23,114.14,41.11279726]
["bitfinex","SOLUSD",1644084015187,13.1428,114.23,114.12,47.902]
["bitfinex","SOLUSD",1644084015391,10.65,114.22,114.11,4.378]
["bitfinex","SOLUSD",1644084015590,13.149,114.19,114.11,4.378]
["bitfinex","SOLUSD",1644084016287,42.67786855,114.18,114.12,37.38047783]
["bitfinex","SOLUSD",1644084016488,13.1501,114.16,114.11,4.378]
["bitfinex","SOLUSD",1644084016689,13.1501,114.16,114.06,47.902]
["bitfinex","SOLUSD",1644084016890,13.4001,114.16,114.06,47.902]
["bitfinex","SOLUSD",1644084017390,26.2074203,114.15,114.07,45.0773931]
["bitfinex","SOLUSD",1644084017590,13.1528,114.14,114.07,45.0773931]
["bitfinex","SOLUSD",1644084017790,13.4028,114.14,114.07,45.3273931]
["bitfinex","SOLUSD",1644084018390,42.67786855,114.13,114.07,45.3273931]
["bitfinex","SOLUSD",1644084018590,42.67786855,114.13,114.05,114.2]
["bitfinex","SOLUSD",1644084018591,13.1545,114.12,114.05,114.2]
["bitfinex","SOLUSD",1644084018794,13.4045,114.12,114.03,4.482]
["bitfinex","SOLUSD",1644084018994,13.4045,114.12,114.01,0.1]
["bitfinex","SOLUSD",1644084019192,72.13255936,114.12,114.01,0.1]
["bitfinex","SOLUSD",1644084019391,72.13255936,114.12,113.98,1.10067909]
["bitfinex","SOLUSD",1644084019693,72.13255936,114.12,113.99,49.47729881]
["bitfinex","SOLUSD",1644084019993,13.1583,114.09,114.0,0.1]
["bitfinex","SOLUSD",1644084020192,13.1583,114.09,114.0,2.61015936]
["bitfinex","SOLUSD",1644084020395,45.5679,114.12,114.01,2.51015936]
["bitfinex","SOLUSD",1644084020596,45.5679,114.12,114.01,6.89315936]
["bitfinex","SOLUSD",1644084020795,45.5679,114.12,114.02,34.19410508]
["bitfinex","SOLUSD",1644084020992,45.5679,114.12,114.04,43.55058565]
["bitfinex","SOLUSD",1644084021394,45.5679,114.12,114.04,43.80058565]
["bitfinex","SOLUSD",1644084021595,45.5679,114.12,114.04,46.31074501]
["bitfinex","SOLUSD",1644084021794,13.1568,114.1,114.04,43.55058565]
["bitfinex","SOLUSD",1644084022192,34.02219926,114.09,114.01,0.1]
["bitfinex","SOLUSD",1644084022593,0.25,114.09,114.01,0.1]
["bitfinex","SOLUSD",1644084023195,0.25,114.09,114.01,2.61015936]
["bitfinex","SOLUSD",1644084023393,0.25,114.09,114.02,4.384]
["bitfinex","SOLUSD",1644084023594,0.25,114.09,114.02,47.22177877]
["bitfinex","SOLUSD",1644084023794,0.25,114.11,114.03,0.1]
["bitfinex","SOLUSD",1644084024198,58.9744,114.12,114.03,0.1]
["bitfinex","SOLUSD",1644084024396,58.7244,114.12,114.03,6.99315936]
["bitfinex","SOLUSD",1644084024596,13.4065,114.12,114.03,6.99315936]
["bitfinex","SOLUSD",1644084024798,13.4065,114.12,114.04,47.31206636]
["bitfinex","SOLUSD",1644084025096,13.1565,114.12,114.04,47.31206636]
["bitfinex","SOLUSD",1644084025297,13.1565,114.12,114.04,47.56206636]
["bitfinex","SOLUSD",1644084025699,13.1565,114.12,114.04,47.31206636]
["bitfinex","SOLUSD",1644084026097,38.51963618,114.11,114.04,47.31206636]
["bitfinex","SOLUSD",1644084026497,13.1578,114.1,114.04,47.31206636]
["bitfinex","SOLUSD",1644084026697,13.4078,114.1,114.04,47.31206636]
["bitfinex","SOLUSD",1644084027096,13.1578,114.1,114.04,47.31206636]
["bitfinex","SOLUSD",1644084027297,13.1578,114.1,114.04,47.56206636]
["bitfinex","SOLUSD",1644084027897,37.113,114.13,114.04,47.31206636]
["bitfinex","SOLUSD",1644084028098,37.113,114.13,114.04,47.56206636]
["bitfinex","SOLUSD",1644084028698,37.363,114.13,114.04,47.56206636]
["bitfinex","SOLUSD",1644084028898,32.91172558,114.12,114.04,47.31206636]
["bitfinex","SOLUSD",1644084029098,13.1561,114.11,114.04,47.31206636]
["bitfinex","SOLUSD",1644084029298,13.4061,114.11,114.04,47.31206636]
["bitfinex","SOLUSD",1644084030199,13.4061,114.11,114.04,47.56206636]
["bitfinex","SOLUSD",1644084030401,13.4061,114.11,114.04,47.31206636]
["bitfinex","SOLUSD",1644084031000,13.1561,114.11,114.04,47.56206636]
["bitfinex","SOLUSD",1644084031402,43.8519,114.14,114.04,47.56206636]
["bitfinex","SOLUSD",1644084032003,46.36205936,114.14,114.04,47.56206636]
["bitfinex","SOLUSD",1644084032300,46.24275771,114.14,114.04,47.56206636]
["bitfinex","SOLUSD",1644084032502,227.02,114.1,113.92,0.29058022]
["bitfinex","SOLUSD",1644084032702,4.58246115,113.99,113.92,0.29058022]
["bitfinex","SOLUSD",1644084032900,18.0,113.91,113.87,4.387]
["bitfinex","SOLUSD",1644084033100,18.0,113.91,113.86,0.3367388]
["bitfinex","SOLUSD",1644084033304,18.25,113.91,113.86,0.3367388]
["bitfinex","SOLUSD",1644084033701,18.0,113.91,113.86,0.3367388]
["bitfinex","SOLUSD",1644084034123,18.25,113.91,113.86,0.3367388]
["bitfinex","SOLUSD",1644084035827,66.52347073,113.91,113.86,0.3367388]
["bitfinex","SOLUSD",1644084036024,13.1795,113.9,113.86,0.3367388]
["bitfinex","SOLUSD",1644084036226,13.4295,113.9,113.86,0.3367388]
["bitfinex","SOLUSD",1644084036425,13.16015936,113.89,113.86,0.3367388]
["bitfinex","SOLUSD",1644084036625,6.06118918,113.88,113.86,0.3367388]
["bitfinex","SOLUSD",1644084036825,6.31118918,113.88,113.86,0.3367388]
["bitfinex","SOLUSD",1644084037025,62.12246163,113.88,113.86,0.0067388]
["bitfinex","SOLUSD",1644084037225,59.61230227,113.88,113.86,0.0067388]
["bitfinex","SOLUSD",1644084037425,30.14448918,113.88,113.86,0.0067388]
["bitfinex","SOLUSD",1644084038931,38.69095769,113.88,113.86,0.0067388]
["bitfinex","SOLUSD",1644084041229,41.20111705,113.88,113.86,0.0067388]
["bitfinex","SOLUSD",1644084041430,41.20111705,113.88,113.83,0.11514824]
["bitfinex","SOLUSD",1644084042031,38.69095769,113.88,113.83,0.11514824]
["bitfinex","SOLUSD",1644084043636,29.89448918,113.88,113.83,0.11514824]
["bitfinex","SOLUSD",1644084044038,19.24448918,113.88,113.83,0.11514824]
["bitfinex","SOLUSD",1644084044236,41.9113,113.96,113.83,0.11514824]
["bitfinex","SOLUSD",1644084044438,10.65,113.94,113.83,0.11514824]
["bitfinex","SOLUSD",1644084044638,41.17794622,113.93,113.83,0.11514824]
["bitfinex","SOLUSD",1644084044837,51.82794622,113.93,113.83,38.87851158]
["bitfinex","SOLUSD",1644084045036,51.82794622,113.93,113.83,0.21514824]
["bitfinex","SOLUSD",1644084045236,13.1791,113.92,113.83,0.11514824]
["bitfinex","SOLUSD",1644084045438,10.65,113.91,113.83,0.11514824]
["bitfinex","SOLUSD",1644084045736,10.65,113.9,113.83,0.11514824]
["bitfinex","SOLUSD",1644084045946,14.71061033,113.89,113.83,0.11514824]
["bitfinex","SOLUSD",1644084046136,10.65,113.88,113.83,0.11514824]
["bitfinex","SOLUSD",1644084046435,54.36374622,113.87,113.83,0.11514824]
["bitfinex","SOLUSD",1644084046637,65.01374622,113.87,113.83,0.11514824]
["bitfinex","SOLUSD",1644084046837,65.26374622,113.87,113.83,0.11514824]
["bitfinex","SOLUSD",1644084049143,65.26374622,113.87,113.82,4.23544472]
["bitfinex","SOLUSD",1644084049344,65.26374622,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084049546,74.88874622,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084050545,65.26374622,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084051151,14.52067774,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084051951,14.27067774,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084053253,14.52067774,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084054853,26.45513492,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084055054,14.52067774,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084056057,29.02275351,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084056656,14.52067774,113.87,113.82,0.23029648]
["bitfinex","SOLUSD",1644084058057,2.3445706,113.86,113.82,0.23029648]
["bitfinex","SOLUSD",1644084058257,10.65,113.85,113.82,0.23029648]
["bitfinex","SOLUSD",1644084058560,6.06118918,113.84,113.82,0.23029648]
["bitfinex","SOLUSD",1644084058756,6.31118918,113.84,113.82,0.23029648]
["bitfinex","SOLUSD",1644084059558,20.59118918,113.84,113.82,0.23029648]
["bitfinex","SOLUSD",1644084060677,6.31118918,113.84,113.82,0.23029648]
["bitfinex","SOLUSD",1644084063482,18.74318918,113.84,113.82,0.23029648]
["bitfinex","SOLUSD",1644084064283,10.65,113.83,113.82,0.23029648]
["bitfinex","SOLUSD",1644084064684,10.9,113.83,113.82,0.23029648]
["bitfinex","SOLUSD",1644084065082,10.9,113.83,113.82,0.00029648]
["bitfinex","SOLUSD",1644084065285,25.066,113.83,113.82,0.00029648]
["bitfinex","SOLUSD",1644084065482,27.57615936,113.83,113.82,0.00029648]
["bitfinex","SOLUSD",1644084065685,115.0,113.81,113.78,0.0094492]
["bitfinex","SOLUSD",1644084065885,88.65,113.8,113.72,4.392]
["bitfinex","SOLUSD",1644084066084,100.556,113.8,113.72,4.392]
["bitfinex","SOLUSD",1644084066286,10.66225864,113.79,113.72,4.392]
["bitfinex","SOLUSD",1644084066485,10.65,113.78,113.68,0.2]
["bitfinex","SOLUSD",1644084066884,10.9,113.78,113.68,0.2]
["bitfinex","SOLUSD",1644084067284,4.04835169,113.77,113.68,36.65008403]
["bitfinex","SOLUSD",1644084067485,14.37,113.77,113.69,0.2]
["bitfinex","SOLUSD",1644084067686,14.62,113.77,113.69,0.2]
["bitfinex","SOLUSD",1644084068186,0.25,113.77,113.69,0.2]
["bitfinex","SOLUSD",1644084068387,10.65,113.8,113.7,4.396]
["bitfinex","SOLUSD",1644084068587,10.65,113.8,113.69,0.2]
["bitfinex","SOLUSD",1644084068588,10.65,113.8,113.71,39.93151372]
["bitfinex","SOLUSD",1644084068890,35.5504,113.82,113.72,0.2]
["bitfinex","SOLUSD",1644084069086,24.9004,113.82,113.72,0.2]
["bitfinex","SOLUSD",1644084069487,10.65,113.83,113.72,0.2]
["bitfinex","SOLUSD",1644084069686,10.65,113.83,113.72,4.594]
["bitfinex","SOLUSD",1644084069888,57.4726,113.85,113.73,43.53068529]
["bitfinex","SOLUSD",1644084070186,8.25380669,113.84,113.74,0.2]
["bitfinex","SOLUSD",1644084070387,18.90380669,113.84,113.74,0.2]
["bitfinex","SOLUSD",1644084070987,32.15980669,113.84,113.74,0.2]
["bitfinex","SOLUSD",1644084071787,25.71465669,113.84,113.74,0.2]
["bitfinex","SOLUSD",1644084072087,11.54872625,113.83,113.74,0.2]
["bitfinex","SOLUSD",1644084072287,15.044,113.82,113.72,4.394]
["bitfinex","SOLUSD",1644084072488,24.08256689,113.82,113.65,4.594]
["bitfinex","SOLUSD",1644084072686,10.9,113.82,113.66,10.65]
["bitfinex","SOLUSD",1644084072890,22.83622196,113.82,113.68,2.51015936]
["bitfinex","SOLUSD",1644084073089,22.83622196,113.82,113.7,42.43844557]
["bitfinex","SOLUSD",1644084073290,29.28137196,113.82,113.71,0.2]
["bitfinex","SOLUSD",1644084073691,10.9,113.82,113.71,0.2]
["bitfinex","SOLUSD",1644084074191,10.65,113.82,113.71,0.2]
["bitfinex","SOLUSD",1644084074391,61.8666,113.85,113.71,0.2]
["bitfinex","SOLUSD",1644084074590,57.4726,113.85,113.72,4.394]
["bitfinex","SOLUSD",1644084074791,59.98275936,113.85,113.73,48.04859119]
["bitfinex","SOLUSD",1644084074990,73.41532625,113.85,113.74,0.2]
["bitfinex","SOLUSD",1644084075193,4.393,113.84,113.74,0.2]
["bitfinex","SOLUSD",1644084075392,10.65,113.83,113.74,0.2]
["bitfinex","SOLUSD",1644084075793,24.101,113.83,113.74,0.2]
["bitfinex","SOLUSD",1644084075991,36.52023924,113.83,113.74,0.2]
["bitfinex","SOLUSD",1644084076493,2.51015936,113.82,113.74,0.2]
["bitfinex","SOLUSD",1644084076692,10.65,113.81,113.74,0.2]
["bitfinex","SOLUSD",1644084077091,10.9,113.81,113.74,0.2]
["bitfinex","SOLUSD",1644084077292,10.65,113.81,113.74,0.2]
["bitfinex","SOLUSD",1644084077491,23.851,113.83,113.74,0.2]
["bitfinex","SOLUSD",1644084077693,10.65,113.83,113.74,0.2]
["bitfinex","SOLUSD",1644084078094,13.16015936,113.83,113.74,0.2]
["bitfinex","SOLUSD",1644084078494,11.29324916,113.82,113.74,0.2]
["bitfinex","SOLUSD",1644084078695,10.65,113.81,113.74,0.2]
["bitfinex","SOLUSD",1644084079097,10.9,113.81,113.74,0.2]
["bitfinex","SOLUSD",1644084079294,3.41736117,113.8,113.74,0.2]
["bitfinex","SOLUSD",1644084079495,14.06736117,113.8,113.74,0.2]
["bitfinex","SOLUSD",1644084079696,14.31736117,113.8,113.74,0.2]
["bitfinex","SOLUSD",1644084079896,14.31736117,113.8,113.72,0.2]
["bitfinex","SOLUSD",1644084080896,10.9,113.8,113.72,42.41214165]
["bitfinex","SOLUSD",1644084081095,10.9,113.8,113.73,0.2]
["bitfinex","SOLUSD",1644084081900,10.65,113.8,113.73,0.2]
["bitfinex","SOLUSD",1644084083299,10.9,113.8,113.73,0.2]
["bitfinex","SOLUSD",1644084083500,0.25,113.8,113.73,0.2]
["bitfinex","SOLUSD",1644084083697,33.9754,113.82,113.73,0.2]
["bitfinex","SOLUSD",1644084084299,45.09737188,113.82,113.73,0.2]
["bitfinex","SOLUSD",1644084084900,47.60753124,113.82,113.72,0.2]
["bitfinex","SOLUSD",1644084085199,47.60753124,113.82,113.67,52.8718]
["bitfinex","SOLUSD",1644084085200,66.06309813,113.82,113.67,52.8718]
["bitfinex","SOLUSD",1644084085400,70.45709813,113.82,113.68,0.2]
["bitfinex","SOLUSD",1644084085598,66.06309813,113.82,113.68,0.2]
["bitfinex","SOLUSD",1644084085798,66.06309813,113.82,113.68,46.46615524]
["bitfinex","SOLUSD",1644084086000,66.06309813,113.82,113.69,0.2]
["bitfinex","SOLUSD",1644084088503,70.45709813,113.82,113.69,0.2]
["bitfinex","SOLUSD",1644084089702,66.06309813,113.82,113.69,0.2]
["bitfinex","SOLUSD",1644084090103,66.06309813,113.82,113.69,24.1304]
["bitfinex","SOLUSD",1644084090304,66.06309813,113.82,113.7,48.37178883]
["bitfinex","SOLUSD",1644084090603,66.06309813,113.82,113.71,0.2]
["bitfinex","SOLUSD",1644084090804,70.45709813,113.82,113.71,0.2]
["bitfinex","SOLUSD",1644084092007,70.20709813,113.82,113.71,0.2]
["bitfinex","SOLUSD",1644084092706,56.57496689,113.82,113.71,0.2]
["bitfinex","SOLUSD",1644084092905,13.4355,113.83,113.71,0.2]
["bitfinex","SOLUSD",1644084093104,10.65,113.84,113.71,0.2]
["bitfinex","SOLUSD",1644084093306,10.65,113.84,113.72,2.51015936]
["bitfinex","SOLUSD",1644084093505,48.2934,113.85,113.72,0.2]
["bitfinex","SOLUSD",1644084093705,48.2934,113.85,113.73,44.18434997]
["bitfinex","SOLUSD",1644084093930,48.2934,113.85,113.74,0.2]
["bitfinex","SOLUSD",1644084094205,59.1934,113.85,113.74,2.71015936]
["bitfinex","SOLUSD",1644084094405,59.1934,113.85,113.75,44.24294653]
["bitfinex","SOLUSD",1644084094614,59.1934,113.85,113.76,0.2]
["bitfinex","SOLUSD",1644084094805,10.9,113.85,113.76,0.2]
["bitfinex","SOLUSD",1644084095204,10.65,113.85,113.76,0.2]
["bitfinex","SOLUSD",1644084096407,1.4600641,113.86,113.76,0.2]
["bitfinex","SOLUSD",1644084096605,1.4600641,113.86,113.76,2.71015936]
["bitfinex","SOLUSD",1644084096805,1.4600641,113.86,113.76,2.96015936]
["bitfinex","SOLUSD",1644084097208,1.4600641,113.86,113.76,0.45]
["bitfinex","SOLUSD",1644084097706,1.7100641,113.86,113.76,0.45]
["bitfinex","SOLUSD",1644084097905,1.7100641,113.86,113.76,0.2]
["bitfinex","SOLUSD",1644084098106,1.4600641,113.86,113.76,0.2]
["bitfinex","SOLUSD",1644084098509,23.2462,113.89,113.77,2.51015936]
["bitfinex","SOLUSD",1644084098707,15.69265936,113.91,113.78,4.392]
["bitfinex","SOLUSD",1644084098908,78.7459,113.98,113.79,34.02949258]
["bitfinex","SOLUSD",1644084098909,13.10998292,113.94,113.79,34.02949258]
["bitfinex","SOLUSD",1644084099107,6.44515,113.93,113.8,27.3544]
["bitfinex","SOLUSD",1644084099308,6.44515,113.93,113.81,0.1]
["bitfinex","SOLUSD",1644084099511,6.44515,113.93,113.81,71.76180515]
["bitfinex","SOLUSD",1644084099713,6.44515,113.93,113.82,0.1]
["bitfinex","SOLUSD",1644084099914,6.44515,113.93,113.83,42.77624837]
["bitfinex","SOLUSD",1644084100117,6.44515,113.93,113.83,42.87624837]
["bitfinex","SOLUSD",1644084100313,6.44515,113.93,113.83,43.02624837]
["bitfinex","SOLUSD",1644084100512,6.44515,113.93,113.83,43.12624837]
["bitfinex","SOLUSD",1644084100713,6.44515,113.93,113.83,43.02624837]
["bitfinex","SOLUSD",1644084100912,6.44515,113.93,113.83,43.12624837]
["bitfinex","SOLUSD",1644084101113,6.44515,113.93,113.83,43.02624837]
["bitfinex","SOLUSD",1644084101312,6.44515,113.93,113.83,43.12624837]
["bitfinex","SOLUSD",1644084101539,6.44515,113.93,113.83,43.02624837]
["bitfinex","SOLUSD",1644084101735,6.69515,113.93,113.83,42.92624837]
["bitfinex","SOLUSD",1644084101936,6.69515,113.93,113.82,0.1]
["bitfinex","SOLUSD",1644084102137,0.25,113.93,113.82,0.1]
["bitfinex","SOLUSD",1644084102340,25.2061961,113.92,113.82,0.1]
["bitfinex","SOLUSD",1644084102536,10.65,113.91,113.82,0.1]
["bitfinex","SOLUSD",1644084102738,10.9,113.91,113.82,0.1]
["bitfinex","SOLUSD",1644084102938,27.53621551,113.9,113.81,4.49]
["bitfinex","SOLUSD",1644084103138,10.65,113.89,113.81,0.1]
["bitfinex","SOLUSD",1644084103336,0.55779482,113.88,113.81,0.1]
["bitfinex","SOLUSD",1644084103538,11.20779482,113.88,113.81,0.1]
["bitfinex","SOLUSD",1644084103738,11.45779482,113.88,113.81,0.1]
["bitfinex","SOLUSD",1644084105038,13.1865,113.87,113.81,0.1]
["bitfinex","SOLUSD",1644084105239,13.4365,113.87,113.81,0.1]
["bitfinex","SOLUSD",1644084105441,0.25,113.87,113.81,0.1]
["bitfinex","SOLUSD",1644084106539,10.9,113.89,113.81,0.1]
["bitfinex","SOLUSD",1644084106740,10.65,113.91,113.81,0.1]
["bitfinex","SOLUSD",1644084106940,56.8488,113.93,113.81,0.1]
["bitfinex","SOLUSD",1644084107142,56.8488,113.93,113.81,23.307]
["bitfinex","SOLUSD",1644084107443,63.29395,113.93,113.82,0.1]
["bitfinex","SOLUSD",1644084107642,76.56223924,113.93,113.82,38.18339026]
["bitfinex","SOLUSD",1644084107941,89.74263924,113.93,113.83,0.1]
["bitfinex","SOLUSD",1644084108241,76.72435,113.93,113.83,0.1]
["bitfinex","SOLUSD",1644084108641,70.2792,113.93,113.83,0.1]
["bitfinex","SOLUSD",1644084108947,70.0292,113.93,113.83,0.1]
["bitfinex","SOLUSD",1644084110147,23.8304,113.93,113.83,0.1]
["bitfinex","SOLUSD",1644084110348,23.8266,113.96,113.84,4.39]
["bitfinex","SOLUSD",1644084110547,51.333,113.99,113.85,49.4626]
["bitfinex","SOLUSD",1644084110548,46.943,113.99,113.85,49.4626]
["bitfinex","SOLUSD",1644084110750,12.27458618,114.01,113.86,4.389]
["bitfinex","SOLUSD",1644084110950,1.62458618,114.01,113.87,35.1982]
["bitfinex","SOLUSD",1644084111149,1.62458618,114.01,113.88,44.84763238]
["bitfinex","SOLUSD",1644084111349,70.59457795,114.04,113.89,10.65]
["bitfinex","SOLUSD",1644084111547,10.65,114.04,113.9,38.54986633]
["bitfinex","SOLUSD",1644084111749,2.45998292,114.05,113.9,49.44986633]
["bitfinex","SOLUSD",1644084111949,2.45998292,114.06,113.91,6.89615936]
["bitfinex","SOLUSD",1644084112147,2.45998292,114.06,113.92,10.65]
["bitfinex","SOLUSD",1644084112348,2.45998292,114.08,113.93,4.386]
["bitfinex","SOLUSD",1644084112553,19.84890117,114.08,113.94,51.62057084]
["bitfinex","SOLUSD",1644084112751,19.84890117,114.08,113.95,4.385]
["bitfinex","SOLUSD",1644084112752,14.90117909,114.08,113.95,4.385]
["bitfinex","SOLUSD",1644084112949,14.90117909,114.08,113.96,46.06259683]
["bitfinex","SOLUSD",1644084113148,33.88919043,114.08,113.96,46.06259683]
["bitfinex","SOLUSD",1644084113349,38.27419043,114.08,113.96,46.06259683]
["bitfinex","SOLUSD",1644084113950,13.1632,114.07,113.96,46.06259683]
["bitfinex","SOLUSD",1644084114750,13.4132,114.07,113.96,46.06259683]
["bitfinex","SOLUSD",1644084114950,13.1632,114.07,113.96,46.06259683]
["bitfinex","SOLUSD",1644084115152,13.1632,114.07,113.96,46.31259683]
["bitfinex","SOLUSD",1644084115751,13.1632,114.07,113.96,46.06259683]
["bitfinex","SOLUSD",1644084116150,21.50121134,114.07,113.96,46.06259683]
["bitfinex","SOLUSD",1644084116352,21.50121134,114.07,113.94,51.8914]
["bitfinex","SOLUSD",1644084116353,44.91721134,114.07,113.94,51.8914]
["bitfinex","SOLUSD",1644084116554,17.88675166,114.06,113.94,4.385]
["bitfinex","SOLUSD",1644084116752,13.1694,114.03,113.94,4.385]
["bitfinex","SOLUSD",1644084117154,13.4194,114.03,113.94,4.385]
["bitfinex","SOLUSD",1644084117354,13.4194,114.03,113.95,39.11527098]
["bitfinex","SOLUSD",1644084117355,8.33801134,114.03,113.95,39.11527098]
["bitfinex","SOLUSD",1644084117554,6.89615936,114.07,113.95,39.11527098]
["bitfinex","SOLUSD",1644084117757,33.88919043,114.08,113.95,45.11527098]
["bitfinex","SOLUSD",1644084117955,13.164,114.06,113.94,4.385]
["bitfinex","SOLUSD",1644084118153,15.035,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644084118354,28.12601134,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644084118554,9.138,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644084118756,9.138,114.05,113.94,4.635]
["bitfinex","SOLUSD",1644084118955,4.386,114.06,113.95,44.57752435]
["bitfinex","SOLUSD",1644084119156,10.65,114.06,113.95,44.57752435]
["bitfinex","SOLUSD",1644084119556,23.8145,114.06,113.95,44.57752435]
["bitfinex","SOLUSD",1644084120158,23.8145,114.06,113.95,50.57752435]
["bitfinex","SOLUSD",1644084120360,13.1645,114.06,113.95,50.57752435]
["bitfinex","SOLUSD",1644084120656,25.55117909,114.08,113.95,50.57752435]
["bitfinex","SOLUSD",1644084120857,25.80117909,114.08,113.95,57.72268371]
["bitfinex","SOLUSD",1644084121058,25.55117909,114.08,113.95,49.21252435]
["bitfinex","SOLUSD",1644084121260,25.55117909,114.08,113.95,48.96252435]
["bitfinex","SOLUSD",1644084122058,13.1626,114.07,113.95,48.96252435]
["bitfinex","SOLUSD",1644084122258,10.65,114.06,113.95,44.57752435]
["bitfinex","SOLUSD",1644084122760,13.1626,114.07,113.95,44.82752435]
["bitfinex","SOLUSD",1644084122960,13.1626,114.07,113.95,50.82752435]
["bitfinex","SOLUSD",1644084123358,13.1626,114.07,113.95,53.33768371]
["bitfinex","SOLUSD",1644084123658,13.1626,114.07,113.95,50.82752435]
["bitfinex","SOLUSD",1644084123858,13.1626,114.07,113.95,44.57752435]
["bitfinex","SOLUSD",1644084124058,13.4126,114.07,113.95,44.57752435]
["bitfinex","SOLUSD",1644084125862,10.65,114.06,113.95,44.57752435]
["bitfinex","SOLUSD",1644084126062,24.037,114.06,113.95,50.57752435]
["bitfinex","SOLUSD",1644084126264,13.1657,114.05,113.95,44.57752435]
["bitfinex","SOLUSD",1644084126662,13.4157,114.05,113.95,44.57752435]
["bitfinex","SOLUSD",1644084128068,13.1657,114.05,113.95,44.57752435]
["bitfinex","SOLUSD",1644084131068,13.4157,114.05,113.95,50.57752435]
["bitfinex","SOLUSD",1644084132368,13.4157,114.05,113.95,44.57752435]
["bitfinex","SOLUSD",1644084132669,13.4157,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644084132870,24.0657,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644084133070,8.25212573,114.04,113.94,4.385]
["bitfinex","SOLUSD",1644084133272,10.65,114.03,113.94,4.385]
["bitfinex","SOLUSD",1644084133470,13.1686,114.02,113.94,4.385]
["bitfinex","SOLUSD",1644084133768,13.1686,114.02,113.94,39.79509788]
["bitfinex","SOLUSD",1644084133769,24.0686,114.02,113.94,39.79509788]
["bitfinex","SOLUSD",1644084134169,24.0686,114.02,113.94,4.385]
["bitfinex","SOLUSD",1644084134870,24.0686,114.02,113.9,46.6458]
["bitfinex","SOLUSD",1644084135368,24.0686,114.02,113.91,44.01351368]
["bitfinex","SOLUSD",1644084138673,26.52858292,114.02,113.91,44.01351368]
["bitfinex","SOLUSD",1644084139771,4.96177712,114.01,113.91,44.01351368]
["bitfinex","SOLUSD",1644084140174,13.1705,114.0,113.9,46.6458]
["bitfinex","SOLUSD",1644084140376,23.8205,114.0,113.85,4.386]
["bitfinex","SOLUSD",1644084140573,50.44914142,113.99,113.86,48.2194]
["bitfinex","SOLUSD",1644084140773,58.84688292,113.99,113.86,48.2194]
["bitfinex","SOLUSD",1644084141176,58.84688292,113.99,113.87,47.59135478]
["bitfinex","SOLUSD",1644084142073,13.1738,113.97,113.87,47.59135478]
["bitfinex","SOLUSD",1644084142272,13.4238,113.97,113.87,47.59135478]
["bitfinex","SOLUSD",1644084142700,0.25,113.97,113.87,47.59135478]
["bitfinex","SOLUSD",1644084142877,0.25,113.97,113.87,56.10151414]
["bitfinex","SOLUSD",1644084143076,0.25,113.97,113.88,24.1959]
["bitfinex","SOLUSD",1644084143277,0.25,113.97,113.89,47.38715385]
["bitfinex","SOLUSD",1644084143476,2.45998292,114.01,113.89,47.38715385]
["bitfinex","SOLUSD",1644084143679,13.10998292,114.02,113.89,55.89731321]
["bitfinex","SOLUSD",1644084143877,13.10998292,114.02,113.89,56.14731321]
["bitfinex","SOLUSD",1644084144082,13.1713,114.0,113.91,48.05045449]
["bitfinex","SOLUSD",1644084144878,13.4213,114.0,113.91,48.05045449]
["bitfinex","SOLUSD",1644084145077,0.25,114.0,113.91,48.30045449]
["bitfinex","SOLUSD",1644084145277,2.45998292,114.02,113.91,50.81061385]
["bitfinex","SOLUSD",1644084145478,15.62768292,114.03,113.91,56.81061385]
["bitfinex","SOLUSD",1644084145676,59.66338292,114.04,113.91,79.53801385]
["bitfinex","SOLUSD",1644084145877,59.66338292,114.04,113.93,42.27433208]
["bitfinex","SOLUSD",1644084146078,59.66338292,114.04,113.93,48.27433208]
["bitfinex","SOLUSD",1644084146280,57.2034,114.04,113.93,48.52433208]
["bitfinex","SOLUSD",1644084146484,57.2034,114.04,113.93,42.27433208]
["bitfinex","SOLUSD",1644084146682,59.66338292,114.04,113.93,42.27433208]
["bitfinex","SOLUSD",1644084147283,59.66338292,114.04,113.93,42.52433208]
["bitfinex","SOLUSD",1644084147686,57.2034,114.04,113.93,48.52433208]
["bitfinex","SOLUSD",1644084148083,62.17908292,114.04,113.93,48.52433208]
["bitfinex","SOLUSD",1644084148283,59.7191,114.04,113.93,48.52433208]
["bitfinex","SOLUSD",1644084148484,59.7191,114.04,113.93,42.52433208]
["bitfinex","SOLUSD",1644084148785,13.1657,114.04,113.93,42.52433208]
["bitfinex","SOLUSD",1644084148984,24.15175166,114.06,113.93,48.52433208]
["bitfinex","SOLUSD",1644084148985,13.10998292,114.06,113.93,48.52433208]
["bitfinex","SOLUSD",1644084149184,26.27358292,114.06,113.95,35.79200864]
["bitfinex","SOLUSD",1644084149683,26.27358292,114.06,113.95,41.79200864]
["bitfinex","SOLUSD",1644084150209,26.52358292,114.06,113.95,41.79200864]
["bitfinex","SOLUSD",1644084151512,26.52358292,114.06,113.95,35.79200864]
["bitfinex","SOLUSD",1644084152513,4.95938726,114.05,113.95,35.79200864]
["bitfinex","SOLUSD",1644084152711,1.24982321,114.01,113.95,35.79200864]
["bitfinex","SOLUSD",1644084153112,1.49982321,114.01,113.95,35.79200864]
["bitfinex","SOLUSD",1644084153511,1.49982321,114.01,113.94,24.7055]
["bitfinex","SOLUSD",1644084153713,1.24982321,114.0,113.94,24.7055]
["bitfinex","SOLUSD",1644084153915,1.24982321,114.0,113.91,22.7274]
["bitfinex","SOLUSD",1644084154112,1.24982321,113.99,113.91,22.7274]
["bitfinex","SOLUSD",1644084154314,1.49982321,113.99,113.91,22.7274]
["bitfinex","SOLUSD",1644084154513,1.49982321,113.99,113.92,46.53713947]
["bitfinex","SOLUSD",1644084159317,0.25,113.99,113.92,46.53713947]
["bitfinex","SOLUSD",1644084159719,1.24982321,114.0,113.92,46.78713947]
["bitfinex","SOLUSD",1644084159920,1.24982321,114.01,113.93,4.386]
["bitfinex","SOLUSD",1644084160122,1.24982321,114.01,113.94,44.08284166]
["bitfinex","SOLUSD",1644084161224,1.24982321,114.01,113.94,44.33284166]
["bitfinex","SOLUSD",1644084161421,1.49982321,114.01,113.94,44.33284166]
["bitfinex","SOLUSD",1644084161625,1.24982321,114.01,113.94,50.33284166]
["bitfinex","SOLUSD",1644084161822,1.24982321,114.02,113.94,44.33284166]
["bitfinex","SOLUSD",1644084162923,1.24982321,114.02,113.94,44.08284166]
["bitfinex","SOLUSD",1644084163123,1.24982321,114.01,113.94,44.08284166]
["bitfinex","SOLUSD",1644084163524,1.49982321,114.01,113.94,44.08284166]
["bitfinex","SOLUSD",1644084163723,1.49982321,114.01,113.94,44.33284166]
["bitfinex","SOLUSD",1644084164824,1.49982321,114.01,113.94,44.08284166]
["bitfinex","SOLUSD",1644084166423,1.24982321,114.01,113.94,44.08284166]
["bitfinex","SOLUSD",1644084166623,1.24982321,114.01,113.94,63.49300102]
["bitfinex","SOLUSD",1644084166825,1.24982321,114.03,113.95,4.386]
["bitfinex","SOLUSD",1644084167023,1.24982321,114.04,113.96,33.8867]
["bitfinex","SOLUSD",1644084167225,1.24982321,114.05,113.96,36.64685936]
["bitfinex","SOLUSD",1644084167425,1.24982321,114.05,113.96,42.64685936]
["bitfinex","SOLUSD",1644084167626,1.24982321,114.05,113.97,45.53119969]
["bitfinex","SOLUSD",1644084167825,1.24982321,114.05,113.97,45.78119969]
["bitfinex","SOLUSD",1644084168026,1.24982321,114.05,113.97,51.78119969]
["bitfinex","SOLUSD",1644084168924,1.49982321,114.05,113.97,51.78119969]
["bitfinex","SOLUSD",1644084171029,1.49982321,114.05,113.97,51.53119969]
["bitfinex","SOLUSD",1644084171231,1.49982321,114.05,113.97,49.02104033]
["bitfinex","SOLUSD",1644084172333,1.49982321,114.05,113.97,49.27104033]
["bitfinex","SOLUSD",1644084172734,1.24982321,114.04,113.97,49.27104033]
["bitfinex","SOLUSD",1644084173132,0.25,114.04,113.97,49.27104033]
["bitfinex","SOLUSD",1644084173532,1.49982321,114.04,113.97,49.27104033]
["bitfinex","SOLUSD",1644084173731,0.25,114.04,113.97,49.27104033]
["bitfinex","SOLUSD",1644084174133,1.49982321,114.05,113.97,49.27104033]
["bitfinex","SOLUSD",1644084174334,1.24982321,114.04,113.97,49.27104033]
["bitfinex","SOLUSD",1644084174734,1.49982321,114.04,113.97,49.27104033]
["bitfinex","SOLUSD",1644084174936,1.49982321,114.04,113.97,53.40604033]
["bitfinex","SOLUSD",1644084175532,12.16814178,114.04,113.97,47.40604033]
["bitfinex","SOLUSD",1644084175733,1.24982321,114.03,113.97,47.40604033]
["bitfinex","SOLUSD",1644084175934,1.24982321,114.02,113.97,43.02104033]
["bitfinex","SOLUSD",1644084176337,1.49982321,114.02,113.97,43.02104033]
["bitfinex","SOLUSD",1644084182343,1.24982321,114.02,113.97,43.02104033]
["bitfinex","SOLUSD",1644084182546,1.24982321,114.03,113.97,43.27104033]
["bitfinex","SOLUSD",1644084182743,1.24982321,114.04,113.97,47.65604033]
["bitfinex","SOLUSD",1644084182945,1.24982321,114.05,113.97,45.78119969]
["bitfinex","SOLUSD",1644084183243,1.24982321,114.05,113.97,51.78119969]
["bitfinex","SOLUSD",1644084183443,1.24982321,114.05,113.97,49.27104033]
["bitfinex","SOLUSD",1644084184461,1.24982321,114.05,113.97,51.78119969]
["bitfinex","SOLUSD",1644084184661,1.24982321,114.05,113.97,49.27104033]
["bitfinex","SOLUSD",1644084184864,1.24982321,114.05,113.97,53.65604033]
["bitfinex","SOLUSD",1644084185064,1.24982321,114.05,113.98,2.51015936]
["bitfinex","SOLUSD",1644084185361,1.24982321,114.05,113.99,36.1566625]
["bitfinex","SOLUSD",1644084185762,1.24982321,114.05,113.99,36.4066625]
["bitfinex","SOLUSD",1644084186362,1.24982321,114.05,113.99,36.1566625]
["bitfinex","SOLUSD",1644084187365,1.49982321,114.05,113.99,36.1566625]
["bitfinex","SOLUSD",1644084187567,1.24982321,114.05,113.99,36.1566625]
["bitfinex","SOLUSD",1644084187766,1.49982321,114.05,113.99,36.1566625]
["bitfinex","SOLUSD",1644084187964,1.24982321,114.04,113.99,36.1566625]
["bitfinex","SOLUSD",1644084188364,1.49982321,114.04,113.99,36.1566625]
["bitfinex","SOLUSD",1644084192272,1.24982321,114.03,113.99,36.1566625]
["bitfinex","SOLUSD",1644084192673,1.49982321,114.03,113.99,36.1566625]
["bitfinex","SOLUSD",1644084193070,1.24982321,114.03,113.99,36.1566625]
["bitfinex","SOLUSD",1644084193770,1.49982321,114.03,113.99,36.1566625]
["bitfinex","SOLUSD",1644084194574,0.25,114.03,113.99,36.1566625]
["bitfinex","SOLUSD",1644084194771,1.24982321,114.03,113.99,36.1566625]
["bitfinex","SOLUSD",1644084195171,1.49982321,114.03,113.99,36.1566625]
["bitfinex","SOLUSD",1644084197977,1.24982321,114.03,113.99,36.4066625]
["bitfinex","SOLUSD",1644084198175,1.24982321,114.04,113.99,36.4066625]
["bitfinex","SOLUSD",1644084200582,4.96528626,114.07,113.99,59.95182186]
["bitfinex","SOLUSD",1644084200779,2.45998292,114.08,113.99,112.97182186]
["bitfinex","SOLUSD",1644084200992,2.45998292,114.11,114.0,46.7689]
["bitfinex","SOLUSD",1644084201181,2.45998292,114.11,114.01,15.033]
["bitfinex","SOLUSD",1644084201382,2.45998292,114.11,114.01,17.54315936]
["bitfinex","SOLUSD",1644084201580,4.96432024,114.12,114.02,40.97367393]
["bitfinex","SOLUSD",1644084201781,4.96432024,114.12,114.03,10.65]
["bitfinex","SOLUSD",1644084202082,4.96432024,114.12,114.04,42.87627931]
["bitfinex","SOLUSD",1644084202282,4.96432024,114.12,114.04,43.12627931]
["bitfinex","SOLUSD",1644084202482,4.96432024,114.12,114.04,49.12627931]
["bitfinex","SOLUSD",1644084202683,2.50433732,114.12,114.04,49.12627931]
["bitfinex","SOLUSD",1644084202883,0.25,114.12,114.04,49.12627931]
["bitfinex","SOLUSD",1644084203385,2.45998292,114.12,114.04,49.12627931]
["bitfinex","SOLUSD",1644084203783,0.25,114.12,114.04,49.12627931]
["bitfinex","SOLUSD",1644084204784,4.32868466,114.13,114.04,49.12627931]
["bitfinex","SOLUSD",1644084206696,2.45998292,114.13,114.04,49.12627931]
["bitfinex","SOLUSD",1644084206891,2.45998292,114.13,114.05,2.51015936]
["bitfinex","SOLUSD",1644084207095,2.45998292,114.15,114.05,23.54215936]
["bitfinex","SOLUSD",1644084207291,2.45998292,114.15,114.05,46.99455936]
["bitfinex","SOLUSD",1644084207692,2.45998292,114.15,114.06,46.43951602]
["bitfinex","SOLUSD",1644084207900,3.11865352,114.15,114.06,46.43951602]
["bitfinex","SOLUSD",1644084208100,3.11865352,114.15,114.06,52.68951602]
["bitfinex","SOLUSD",1644084208701,2.70998292,114.15,114.06,52.68951602]
["bitfinex","SOLUSD",1644084211116,2.70998292,114.15,114.06,63.33951602]
["bitfinex","SOLUSD",1644084211519,2.70998292,114.15,114.06,52.43951602]
["bitfinex","SOLUSD",1644084211717,2.70998292,114.15,114.06,46.43951602]
["bitfinex","SOLUSD",1644084211917,13.13763542,114.14,114.04,10.65]
["bitfinex","SOLUSD",1644084212117,13.13763542,114.14,114.03,22.6139]
["bitfinex","SOLUSD",1644084212317,13.38763542,114.14,114.03,22.6139]
["bitfinex","SOLUSD",1644084212517,0.25,114.14,114.03,28.6139]
["bitfinex","SOLUSD",1644084212919,0.25,114.14,114.03,31.12405936]
["bitfinex","SOLUSD",1644084213122,13.87315936,114.14,114.03,31.12405936]
["bitfinex","SOLUSD",1644084213320,2.4943057,114.13,114.03,22.6139]
["bitfinex","SOLUSD",1644084213517,2.4943057,114.13,114.04,36.94790699]
["bitfinex","SOLUSD",1644084213717,2.7443057,114.13,114.04,36.94790699]
["bitfinex","SOLUSD",1644084214118,0.25,114.13,114.04,36.94790699]
["bitfinex","SOLUSD",1644084214521,2.76015936,114.13,114.04,36.94790699]
["bitfinex","SOLUSD",1644084214820,2.97306739,114.12,114.04,36.94790699]
["bitfinex","SOLUSD",1644084215218,3.22306739,114.12,114.04,36.94790699]
["bitfinex","SOLUSD",1644084216020,3.22306739,114.12,114.03,22.6139]
["bitfinex","SOLUSD",1644084216221,15.64722675,114.12,114.01,4.382]
["bitfinex","SOLUSD",1644084216424,2.49496045,114.11,114.0,23.9349]
["bitfinex","SOLUSD",1644084216622,2.49496045,114.11,113.98,38.229]
["bitfinex","SOLUSD",1644084216822,2.51015936,114.1,113.98,23.196]
["bitfinex","SOLUSD",1644084217022,25.09844294,114.09,113.99,48.41226683]
["bitfinex","SOLUSD",1644084217224,25.34844294,114.09,113.99,44.02826683]
["bitfinex","SOLUSD",1644084217424,13.4109,114.09,113.99,44.02826683]
["bitfinex","SOLUSD",1644084218023,13.4109,114.09,113.99,44.27826683]
["bitfinex","SOLUSD",1644084218223,13.4109,114.09,113.99,44.02826683]
["bitfinex","SOLUSD",1644084218624,25.12378763,114.09,113.99,44.02826683]
["bitfinex","SOLUSD",1644084219224,13.4109,114.09,113.99,44.02826683]
["bitfinex","SOLUSD",1644084220125,27.45989035,114.09,113.99,44.02826683]
["bitfinex","SOLUSD",1644084223730,29.97004971,114.09,113.99,44.02826683]
["bitfinex","SOLUSD",1644084223932,29.97004971,114.09,113.98,4.384]
["bitfinex","SOLUSD",1644084224132,2.49698525,114.08,113.96,10.65]
["bitfinex","SOLUSD",1644084224332,13.1635,114.07,113.96,6.0]
["bitfinex","SOLUSD",1644084224532,23.6035,114.07,113.96,6.0]
["bitfinex","SOLUSD",1644084224732,26.36365936,114.07,113.95,52.8775]
["bitfinex","SOLUSD",1644084224931,0.86161998,114.06,113.96,38.7770971]
["bitfinex","SOLUSD",1644084225130,0.86161998,114.06,113.96,44.7770971]
["bitfinex","SOLUSD",1644084226331,3.37177934,114.06,113.96,44.7770971]
["bitfinex","SOLUSD",1644084226530,0.86161998,114.06,113.96,44.7770971]
["bitfinex","SOLUSD",1644084226733,1.11161998,114.06,113.96,44.7770971]
["bitfinex","SOLUSD",1644084227234,0.25,114.06,113.96,44.7770971]
["bitfinex","SOLUSD",1644084227732,13.4135,114.07,113.96,44.7770971]
["bitfinex","SOLUSD",1644084227936,0.25,114.07,113.96,49.1620971]
["bitfinex","SOLUSD",1644084228133,0.25,114.07,113.96,59.8120971]
["bitfinex","SOLUSD",1644084228335,22.7506,114.08,113.96,59.8120971]
["bitfinex","SOLUSD",1644084229532,22.5006,114.08,113.96,59.8120971]
["bitfinex","SOLUSD",1644084229733,22.5006,114.08,113.96,60.0620971]
["bitfinex","SOLUSD",1644084229933,22.5006,114.08,113.97,23.3226]
["bitfinex","SOLUSD",1644084230135,22.5006,114.08,113.98,10.65]
["bitfinex","SOLUSD",1644084230335,22.5006,114.08,113.99,4.384]
["bitfinex","SOLUSD",1644084230535,22.5006,114.08,113.98,21.284]
["bitfinex","SOLUSD",1644084230737,22.7506,114.08,114.0,36.80954702]
["bitfinex","SOLUSD",1644084230936,22.5006,114.08,114.0,36.80954702]
["bitfinex","SOLUSD",1644084231137,24.87662748,114.1,114.0,41.44354702]
["bitfinex","SOLUSD",1644084231935,24.87662748,114.1,114.0,47.44354702]
["bitfinex","SOLUSD",1644084232737,24.87662748,114.1,114.0,43.05954702]
["bitfinex","SOLUSD",1644084233537,25.12662748,114.1,114.0,43.05954702]
["bitfinex","SOLUSD",1644084233940,24.87662748,114.1,114.0,43.05954702]
["bitfinex","SOLUSD",1644084234137,23.3989,114.1,114.0,53.70954702]
["bitfinex","SOLUSD",1644084234337,22.9204,114.12,114.0,53.70954702]
["bitfinex","SOLUSD",1644084234538,22.9204,114.12,114.02,45.56772052]
["bitfinex","SOLUSD",1644084234738,22.9204,114.12,114.02,45.81772052]
["bitfinex","SOLUSD",1644084234940,22.9204,114.12,114.02,51.81772052]
["bitfinex","SOLUSD",1644084237545,22.9204,114.12,114.02,62.46772052]
["bitfinex","SOLUSD",1644084237742,23.1704,114.12,114.02,62.46772052]
["bitfinex","SOLUSD",1644084238146,0.25,114.12,114.02,64.97787988]
["bitfinex","SOLUSD",1644084238346,23.3414,114.14,114.03,23.2183]
["bitfinex","SOLUSD",1644084238547,23.3414,114.14,114.04,10.65]
["bitfinex","SOLUSD",1644084238748,23.3414,114.14,114.05,39.86836652]
["bitfinex","SOLUSD",1644084239149,23.0071,114.16,114.05,45.86836652]
["bitfinex","SOLUSD",1644084239350,23.0071,114.16,114.06,10.65]
["bitfinex","SOLUSD",1644084239746,23.0071,114.16,114.06,16.9]
["bitfinex","SOLUSD",1644084239948,23.0071,114.16,114.06,16.65]
["bitfinex","SOLUSD",1644084240149,23.0071,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084240549,23.2571,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084241348,23.0071,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084241552,23.0071,114.16,114.07,35.62741156]
["bitfinex","SOLUSD",1644084242151,35.08756086,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084242349,37.59772022,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084243250,37.84772022,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084243451,25.76725936,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084243651,23.2571,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084244271,23.0071,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084245470,25.51725936,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084245670,37.89882135,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084246071,46.08613714,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084246273,2.49151135,114.15,114.07,35.37741156]
["bitfinex","SOLUSD",1644084246474,2.77904834,114.14,114.07,35.37741156]
["bitfinex","SOLUSD",1644084246671,5.2892077,114.14,114.07,35.37741156]
["bitfinex","SOLUSD",1644084246874,2.76015936,114.14,114.07,35.37741156]
["bitfinex","SOLUSD",1644084249576,2.51015936,114.16,114.07,35.37741156]
["bitfinex","SOLUSD",1644084249776,2.51015936,114.16,114.07,35.62741156]
["bitfinex","SOLUSD",1644084249974,24.2567,114.17,114.07,35.62741156]
["bitfinex","SOLUSD",1644084250576,24.2567,114.17,114.07,44.13757092]
["bitfinex","SOLUSD",1644084250777,10.65,114.2,114.08,4.381]
["bitfinex","SOLUSD",1644084251177,10.65,114.2,114.08,10.631]
["bitfinex","SOLUSD",1644084251378,24.67664625,114.2,114.08,10.381]
["bitfinex","SOLUSD",1644084251584,24.9429,114.19,114.08,10.381]
["bitfinex","SOLUSD",1644084251779,11.44883378,114.18,114.08,6.0]
["bitfinex","SOLUSD",1644084252081,11.44883378,114.18,114.07,41.37741156]
["bitfinex","SOLUSD",1644084252280,11.69883378,114.18,114.07,41.37741156]
["bitfinex","SOLUSD",1644084252679,14.20899314,114.18,114.07,41.37741156]
["bitfinex","SOLUSD",1644084252879,24.85899314,114.18,114.07,41.37741156]
["bitfinex","SOLUSD",1644084253278,22.34883378,114.18,114.07,41.37741156]
["bitfinex","SOLUSD",1644084253681,2.51015936,114.17,114.07,41.37741156]
["bitfinex","SOLUSD",1644084254080,2.76015936,114.17,114.07,41.37741156]
["bitfinex","SOLUSD",1644084254381,37.64095936,114.17,114.05,4.381]
["bitfinex","SOLUSD",1644084254583,37.64095936,114.17,114.04,22.5712]
["bitfinex","SOLUSD",1644084254781,2.51015936,114.16,114.04,27.2022]
["bitfinex","SOLUSD",1644084255183,2.76015936,114.16,114.04,27.2022]
["bitfinex","SOLUSD",1644084255383,2.76015936,114.16,114.05,38.63992548]
["bitfinex","SOLUSD",1644084259885,2.76015936,114.16,114.06,23.9837]
["bitfinex","SOLUSD",1644084260085,2.51015936,114.16,114.06,23.9837]
["bitfinex","SOLUSD",1644084260286,10.65,114.18,114.06,34.2317]
["bitfinex","SOLUSD",1644084260485,16.12182621,114.21,114.07,2.51015936]
["bitfinex","SOLUSD",1644084260686,2.49753688,114.2,114.08,45.4719]
["bitfinex","SOLUSD",1644084261085,5.00769624,114.2,114.08,51.7219]
["bitfinex","SOLUSD",1644084261285,13.43244351,114.19,114.09,36.91428467]
["bitfinex","SOLUSD",1644084261487,15.92998039,114.19,114.09,36.91428467]
["bitfinex","SOLUSD",1644084261686,2.51015936,114.18,114.09,37.16428467]
["bitfinex","SOLUSD",1644084262091,4.2920112,114.21,114.09,43.16428467]
["bitfinex","SOLUSD",1644084262291,4.2920112,114.21,114.1,28.5095]
["bitfinex","SOLUSD",1644084262587,1.78185184,114.21,114.1,40.7795]
["bitfinex","SOLUSD",1644084262787,1.78185184,114.21,114.1,34.7795]
["bitfinex","SOLUSD",1644084262987,2.49648057,114.2,114.1,40.7795]
["bitfinex","SOLUSD",1644084263187,2.49648057,114.2,114.1,41.0295]
["bitfinex","SOLUSD",1644084263487,13.3194837,114.21,114.1,41.0295]
["bitfinex","SOLUSD",1644084265691,13.5694837,114.21,114.1,41.0295]
["bitfinex","SOLUSD",1644084265890,13.5694837,114.21,114.1,40.7795]
["bitfinex","SOLUSD",1644084266092,13.5694837,114.21,114.1,41.0295]
["bitfinex","SOLUSD",1644084267992,16.07964306,114.21,114.1,41.0295]
["bitfinex","SOLUSD",1644084268192,13.5694837,114.21,114.1,40.7795]
["bitfinex","SOLUSD",1644084268493,16.07964306,114.21,114.1,40.7795]
["bitfinex","SOLUSD",1644084268692,16.07964306,114.21,114.1,41.0295]
["bitfinex","SOLUSD",1644084268891,16.07964306,114.21,114.1,45.4095]
["bitfinex","SOLUSD",1644084269092,4.5420112,114.21,114.1,45.4095]
["bitfinex","SOLUSD",1644084269895,4.5420112,114.21,114.1,34.7595]
["bitfinex","SOLUSD",1644084270095,16.83493339,114.21,114.1,30.3795]
["bitfinex","SOLUSD",1644084271505,4.2920112,114.21,114.1,30.3795]
["bitfinex","SOLUSD",1644084271697,1.78185184,114.21,114.1,43.48965936]
["bitfinex","SOLUSD",1644084271895,1.78185184,114.21,114.1,54.13965936]
["bitfinex","SOLUSD",1644084272298,1.78185184,114.21,114.11,4.38]
["bitfinex","SOLUSD",1644084272698,45.2847,114.22,114.12,2.51015936]
["bitfinex","SOLUSD",1644084272896,45.2847,114.22,114.12,25.39135936]
["bitfinex","SOLUSD",1644084273095,45.5347,114.22,114.12,29.1312]
["bitfinex","SOLUSD",1644084273697,45.2847,114.22,114.13,39.33777714]
["bitfinex","SOLUSD",1644084274096,45.2847,114.22,114.13,45.58777714]
["bitfinex","SOLUSD",1644084275097,45.2847,114.22,114.13,49.96577714]
["bitfinex","SOLUSD",1644084275098,45.5347,114.22,114.13,49.96577714]
["bitfinex","SOLUSD",1644084275497,0.25,114.22,114.13,70.12477714]
["bitfinex","SOLUSD",1644084275697,0.25761944,114.24,114.14,22.7889]
["bitfinex","SOLUSD",1644084275897,0.25761944,114.24,114.15,10.65]
["bitfinex","SOLUSD",1644084276097,0.25761944,114.24,114.15,16.65]
["bitfinex","SOLUSD",1644084276297,0.25761944,114.24,114.16,23.9287]
["bitfinex","SOLUSD",1644084276497,0.25761944,114.24,114.17,49.80525507]
["bitfinex","SOLUSD",1644084276698,0.25761944,114.24,114.17,56.05525507]
["bitfinex","SOLUSD",1644084276898,0.25761944,114.24,114.18,28.767]
["bitfinex","SOLUSD",1644084277198,0.25761944,114.24,114.19,10.65]
["bitfinex","SOLUSD",1644084277397,0.25761944,114.24,114.2,28.766]
["bitfinex","SOLUSD",1644084277600,0.25761944,114.24,114.21,10.65]
["bitfinex","SOLUSD",1644084277805,0.25761944,114.24,114.21,78.72960555]
["bitfinex","SOLUSD",1644084277997,0.25761944,114.24,114.21,84.72960555]
["bitfinex","SOLUSD",1644084279198,0.00761944,114.24,114.21,84.72960555]
["bitfinex","SOLUSD",1644084279400,0.26580008,114.28,114.22,170.43743875]
["bitfinex","SOLUSD",1644084279401,0.53160016,114.28,114.22,170.43743875]
["bitfinex","SOLUSD",1644084279601,0.00820016,114.28,114.23,10.65]
["bitfinex","SOLUSD",1644084279800,0.00820016,114.28,114.23,10.9]
["bitfinex","SOLUSD",1644084280003,0.00820016,114.28,114.23,16.9]
["bitfinex","SOLUSD",1644084280499,0.00820016,114.28,114.23,16.4]
["bitfinex","SOLUSD",1644084281800,0.00820016,114.28,114.23,10.15]
["bitfinex","SOLUSD",1644084282001,0.00820016,114.28,114.2,10.65]
["bitfinex","SOLUSD",1644084282204,13.52520016,114.28,114.2,10.65]
["bitfinex","SOLUSD",1644084282602,0.25820016,114.28,114.2,10.65]
["bitfinex","SOLUSD",1644084282805,0.25820016,114.28,114.21,43.79852576]
["bitfinex","SOLUSD",1644084283005,0.25820016,114.28,114.21,54.44852576]
["bitfinex","SOLUSD",1644084283202,0.25820016,114.28,114.21,54.69852576]
["bitfinex","SOLUSD",1644084283804,0.00820016,114.28,114.21,54.69852576]
["bitfinex","SOLUSD",1644084284003,0.00820016,114.28,114.21,68.87952576]
["bitfinex","SOLUSD",1644084284604,0.553582,114.32,114.21,68.87952576]
["bitfinex","SOLUSD",1644084285006,0.553582,114.32,114.21,74.87952576]
["bitfinex","SOLUSD",1644084285225,0.553582,114.32,114.21,60.69852576]
["bitfinex","SOLUSD",1644084285824,0.553582,114.32,114.21,60.44852576]
["bitfinex","SOLUSD",1644084286024,13.684682,114.32,114.21,60.44852576]
["bitfinex","SOLUSD",1644084286224,13.684682,114.32,114.21,74.86596451]
["bitfinex","SOLUSD",1644084287126,13.684682,114.32,114.22,4.375]
["bitfinex","SOLUSD",1644084287327,13.934682,114.32,114.23,10.65]
["bitfinex","SOLUSD",1644084287728,13.934682,114.32,114.23,16.9]
["bitfinex","SOLUSD",1644084288228,13.934682,114.32,114.23,10.9]
["bitfinex","SOLUSD",1644084290531,16.44484136,114.32,114.23,10.9]
["bitfinex","SOLUSD",1644084290929,13.934682,114.32,114.23,10.9]
["bitfinex","SOLUSD",1644084292131,13.934682,114.32,114.23,10.65]
["bitfinex","SOLUSD",1644084293537,13.934682,114.32,114.23,10.9]
["bitfinex","SOLUSD",1644084298955,13.934682,114.32,114.22,24.7505]
["bitfinex","SOLUSD",1644084298956,16.44484136,114.32,114.22,24.7505]
["bitfinex","SOLUSD",1644084299547,16.44484136,114.32,114.21,43.79852576]
["bitfinex","SOLUSD",1644084299748,16.44484136,114.32,114.21,44.04852576]
["bitfinex","SOLUSD",1644084300146,40.06604136,114.32,114.21,44.04852576]
["bitfinex","SOLUSD",1644084300549,37.555882,114.32,114.21,44.04852576]
["bitfinex","SOLUSD",1644084300749,37.555882,114.32,114.22,10.65]
["bitfinex","SOLUSD",1644084300950,37.305882,114.32,114.22,15.025]
["bitfinex","SOLUSD",1644084301147,37.305882,114.32,114.22,15.275]
["bitfinex","SOLUSD",1644084301348,37.305882,114.32,114.22,38.5686]
["bitfinex","SOLUSD",1644084302247,37.555882,114.32,114.22,38.5686]
["bitfinex","SOLUSD",1644084302447,37.555882,114.32,114.22,34.1936]
["bitfinex","SOLUSD",1644084304457,40.06604136,114.32,114.22,23.2936]
["bitfinex","SOLUSD",1644084304658,42.55089462,114.32,114.22,23.2936]
["bitfinex","SOLUSD",1644084304856,42.55089462,114.32,114.22,23.5436]
["bitfinex","SOLUSD",1644084305257,42.30089462,114.32,114.22,23.5436]
["bitfinex","SOLUSD",1644084305457,37.305882,114.32,114.22,23.5436]
["bitfinex","SOLUSD",1644084305657,39.79073526,114.32,114.22,23.5436]
["bitfinex","SOLUSD",1644084306160,39.79073526,114.32,114.22,29.5436]
["bitfinex","SOLUSD",1644084306359,39.79073526,114.32,114.22,23.5436]
["bitfinex","SOLUSD",1644084306559,39.79073526,114.32,114.22,29.5436]
["bitfinex","SOLUSD",1644084306759,40.04073526,114.32,114.22,23.5436]
["bitfinex","SOLUSD",1644084306959,40.04073526,114.32,114.22,27.9186]
["bitfinex","SOLUSD",1644084307560,3.28843526,114.32,114.22,47.07875936]
["bitfinex","SOLUSD",1644084307766,0.803582,114.32,114.22,47.07875936]
["bitfinex","SOLUSD",1644084307961,0.803582,114.32,114.22,44.3186]
["bitfinex","SOLUSD",1644084308161,3.03843526,114.32,114.22,44.3186]
["bitfinex","SOLUSD",1644084308364,3.28843526,114.32,114.22,44.3186]
["bitfinex","SOLUSD",1644084308765,3.28843526,114.32,114.22,33.9436]
["bitfinex","SOLUSD",1644084308962,2.50149785,114.31,114.22,33.9436]
["bitfinex","SOLUSD",1644084309363,2.75149785,114.31,114.22,34.1936]
["bitfinex","SOLUSD",1644084309663,5.23635111,114.31,114.22,34.1936]
["bitfinex","SOLUSD",1644084309863,2.73485326,114.31,114.22,34.1936]
["bitfinex","SOLUSD",1644084310064,13.52585326,114.31,114.22,34.1936]
["bitfinex","SOLUSD",1644084310265,2.50216522,114.3,114.22,23.2936]
["bitfinex","SOLUSD",1644084310468,4.98701848,114.3,114.22,23.2936]
["bitfinex","SOLUSD",1644084310664,23.9244,114.31,114.22,23.2936]
["bitfinex","SOLUSD",1644084310865,10.791,114.31,114.22,29.2936]
["bitfinex","SOLUSD",1644084311066,3.03843526,114.32,114.22,42.45375936]
["bitfinex","SOLUSD",1644084311267,0.553582,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644084311688,0.553582,114.32,114.23,4.625]
["bitfinex","SOLUSD",1644084311888,0.553582,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644084312289,5.54859462,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644084312489,4.98684914,114.31,114.22,47.9276]
["bitfinex","SOLUSD",1644084312889,5.23684914,114.31,114.22,47.9276]
["bitfinex","SOLUSD",1644084313089,2.73485326,114.31,114.22,47.9276]
["bitfinex","SOLUSD",1644084313492,0.25,114.31,114.22,47.9276]
["bitfinex","SOLUSD",1644084313691,0.25,114.31,114.22,52.3026]
["bitfinex","SOLUSD",1644084313894,16.42093526,114.32,114.22,52.3026]
["bitfinex","SOLUSD",1644084314092,2.48485326,114.31,114.22,47.9276]
["bitfinex","SOLUSD",1644084314294,5.23705448,114.31,114.22,48.1776]
["bitfinex","SOLUSD",1644084314493,2.73485326,114.31,114.22,48.1776]
["bitfinex","SOLUSD",1644084314692,16.33585326,114.31,114.22,48.1776]
["bitfinex","SOLUSD",1644084316596,20.63249044,114.3,114.18,4.375]
["bitfinex","SOLUSD",1644084316796,2.48485326,114.28,114.16,47.1277]
["bitfinex","SOLUSD",1644084316997,28.30233108,114.28,114.15,24.0133]
["bitfinex","SOLUSD",1644084317196,37.09685856,114.27,114.15,24.0133]
["bitfinex","SOLUSD",1644084317399,2.48485326,114.26,114.11,27.356]
["bitfinex","SOLUSD",1644084317595,13.13485326,114.25,114.13,38.06005188]
["bitfinex","SOLUSD",1644084317797,23.61,114.25,114.13,38.06005188]
["bitfinex","SOLUSD",1644084317996,39.26215936,114.25,114.13,38.06005188]
["bitfinex","SOLUSD",1644084318197,62.19435936,114.25,114.13,38.06005188]
["bitfinex","SOLUSD",1644084320298,62.19435936,114.25,114.13,38.31005188]
["bitfinex","SOLUSD",1644084320498,59.6842,114.25,114.13,38.31005188]
["bitfinex","SOLUSD",1644084320699,1.2462135,114.24,114.13,38.31005188]
["bitfinex","SOLUSD",1644084321097,1.4962135,114.24,114.13,38.31005188]
["bitfinex","SOLUSD",1644084322697,1.2462135,114.24,114.13,38.31005188]
["bitfinex","SOLUSD",1644084322897,1.2462135,114.25,114.14,10.65]
["bitfinex","SOLUSD",1644084323099,1.2462135,114.28,114.14,45.949]
["bitfinex","SOLUSD",1644084323300,1.2462135,114.28,114.15,24.4545]
["bitfinex","SOLUSD",1644084323499,1.2462135,114.28,114.16,10.65]
["bitfinex","SOLUSD",1644084323700,1.2462135,114.28,114.17,67.44166399]
["bitfinex","SOLUSD",1644084323901,1.2462135,114.28,114.17,63.06466399]
["bitfinex","SOLUSD",1644084324105,1.2462135,114.28,114.17,69.31466399]
["bitfinex","SOLUSD",1644084324602,1.2462135,114.28,114.17,65.82482335]
["bitfinex","SOLUSD",1644084324800,47.0171,114.3,114.18,4.377]
["bitfinex","SOLUSD",1644084324801,1.2462135,114.29,114.18,4.377]
["bitfinex","SOLUSD",1644084325000,1.2462135,114.29,114.18,15.027]
["bitfinex","SOLUSD",1644084325204,1.2462135,114.29,114.18,17.78715936]
["bitfinex","SOLUSD",1644084325801,48.2633135,114.3,114.18,17.78715936]
["bitfinex","SOLUSD",1644084327403,1.2462135,114.3,114.18,13.13715936]
["bitfinex","SOLUSD",1644084327702,1.2462135,114.3,114.18,4.627]
["bitfinex","SOLUSD",1644084327905,1.2462135,114.3,114.18,21.277]
["bitfinex","SOLUSD",1644084328904,1.4962135,114.3,114.18,21.277]
["bitfinex","SOLUSD",1644084329106,1.4962135,114.3,114.18,21.027]
["bitfinex","SOLUSD",1644084329404,1.4962135,114.3,114.18,4.377]
["bitfinex","SOLUSD",1644084329405,1.2462135,114.29,114.18,4.377]
["bitfinex","SOLUSD",1644084329602,1.2462135,114.28,114.18,4.377]
["bitfinex","SOLUSD",1644084329803,1.4962135,114.28,114.18,4.377]
["bitfinex","SOLUSD",1644084330404,2.76015936,114.28,114.18,4.627]
["bitfinex","SOLUSD",1644084330605,4.00637286,114.28,114.18,0.25]
["bitfinex","SOLUSD",1644084330804,1.2462135,114.27,114.17,63.31466399]
["bitfinex","SOLUSD",1644084331005,1.2462135,114.27,114.17,69.31466399]
["bitfinex","SOLUSD",1644084331305,1.4962135,114.27,114.17,69.31466399]
["bitfinex","SOLUSD",1644084331903,4.00637286,114.27,114.17,69.31466399]
["bitfinex","SOLUSD",1644084332105,1.2462135,114.26,114.17,63.06466399]
["bitfinex","SOLUSD",1644084332309,1.4962135,114.26,114.17,63.31466399]
["bitfinex","SOLUSD",1644084332507,4.00637286,114.26,114.17,63.31466399]
["bitfinex","SOLUSD",1644084333309,4.00637286,114.26,114.17,23.6839]
["bitfinex","SOLUSD",1644084333507,4.00637286,114.26,114.15,24.4545]
["bitfinex","SOLUSD",1644084333708,1.2462135,114.25,114.12,23.9068]
["bitfinex","SOLUSD",1644084333908,10.65,114.24,114.13,6.0]
["bitfinex","SOLUSD",1644084334112,14.40637286,114.24,114.12,29.9068]
["bitfinex","SOLUSD",1644084334313,2.51015936,114.23,114.13,42.71854897]
["bitfinex","SOLUSD",1644084334608,13.16015936,114.23,114.13,48.71854897]
["bitfinex","SOLUSD",1644084334909,13.41015936,114.23,114.13,48.71854897]
["bitfinex","SOLUSD",1644084335208,14.65637286,114.23,114.13,48.71854897]
["bitfinex","SOLUSD",1644084335609,13.41015936,114.23,114.13,48.71854897]
["bitfinex","SOLUSD",1644084336610,13.41015936,114.23,114.13,48.96854897]
["bitfinex","SOLUSD",1644084336815,13.41015936,114.23,114.13,42.96854897]
["bitfinex","SOLUSD",1644084338814,14.65637286,114.23,114.13,42.96854897]
["bitfinex","SOLUSD",1644084339013,2.51015936,114.22,114.13,42.96854897]
["bitfinex","SOLUSD",1644084339213,13.41015936,114.22,114.13,42.96854897]
["bitfinex","SOLUSD",1644084339815,10.9,114.22,114.13,42.96854897]
["bitfinex","SOLUSD",1644084340017,2.51015936,114.21,114.11,47.7387]
["bitfinex","SOLUSD",1644084340318,10.65,114.2,114.08,4.378]
["bitfinex","SOLUSD",1644084340517,11.8962135,114.2,114.05,56.1063]
["bitfinex","SOLUSD",1644084340716,26.78027286,114.19,114.05,62.1063]
["bitfinex","SOLUSD",1644084340915,26.78027286,114.19,114.06,45.18301896]
["bitfinex","SOLUSD",1644084340916,37.43027286,114.19,114.06,45.18301896]
["bitfinex","SOLUSD",1644084341117,36.43405936,114.19,114.06,45.18301896]
["bitfinex","SOLUSD",1644084341315,36.43405936,114.19,114.07,23.862]
["bitfinex","SOLUSD",1644084341522,36.43405936,114.19,114.06,45.18301896]
["bitfinex","SOLUSD",1644084341719,2.51015936,114.18,114.06,45.18301896]
["bitfinex","SOLUSD",1644084341923,11.8962135,114.17,114.06,45.18301896]
["bitfinex","SOLUSD",1644084342217,2.51015936,114.16,114.06,45.18301896]
["bitfinex","SOLUSD",1644084342418,10.65,114.15,114.06,45.18301896]
["bitfinex","SOLUSD",1644084342828,10.9,114.15,114.06,45.18301896]
["bitfinex","SOLUSD",1644084344819,22.084,114.15,114.06,45.18301896]
["bitfinex","SOLUSD",1644084345840,22.084,114.15,114.06,45.43301896]
["bitfinex","SOLUSD",1644084346140,10.9,114.15,114.06,44.43301896]
["bitfinex","SOLUSD",1644084346340,11.97627053,114.15,114.06,44.43301896]
["bitfinex","SOLUSD",1644084346541,11.97627053,114.15,114.06,44.18301896]
["bitfinex","SOLUSD",1644084346942,14.48642989,114.15,114.06,44.18301896]
["bitfinex","SOLUSD",1644084347147,11.97627053,114.15,114.06,44.18301896]
["bitfinex","SOLUSD",1644084348341,10.9,114.15,114.06,44.18301896]
["bitfinex","SOLUSD",1644084348742,10.9,114.15,114.06,44.43301896]
["bitfinex","SOLUSD",1644084349042,10.9,114.15,114.06,44.18301896]
["bitfinex","SOLUSD",1644084349243,10.9,114.15,114.06,44.43301896]
["bitfinex","SOLUSD",1644084349443,25.63352729,114.15,114.06,44.18301896]
["bitfinex","SOLUSD",1644084349745,10.9,114.15,114.06,44.43301896]
["bitfinex","SOLUSD",1644084350844,10.9,114.15,114.06,46.94317832]
["bitfinex","SOLUSD",1644084352543,10.65,114.15,114.06,46.94317832]
["bitfinex","SOLUSD",1644084352954,10.65,114.15,114.06,44.43301896]
["bitfinex","SOLUSD",1644084353953,10.9,114.15,114.06,44.18301896]
["bitfinex","SOLUSD",1644084354152,10.9,114.15,114.06,44.43301896]
["bitfinex","SOLUSD",1644084356259,12.1916,114.16,114.06,44.43301896]
["bitfinex","SOLUSD",1644084356554,10.65,114.16,114.06,44.43301896]
["bitfinex","SOLUSD",1644084356756,47.8607,114.17,114.06,46.94317832]
["bitfinex","SOLUSD",1644084357358,10.65,114.2,114.06,63.59317832]
["bitfinex","SOLUSD",1644084357557,10.65,114.2,114.07,47.6107]
["bitfinex","SOLUSD",1644084357757,66.9290135,114.21,114.07,47.8607]
["bitfinex","SOLUSD",1644084357958,62.5480135,114.21,114.07,58.2407]
["bitfinex","SOLUSD",1644084358156,10.65,114.2,114.07,58.2407]
["bitfinex","SOLUSD",1644084358357,10.9,114.2,114.07,53.8607]
["bitfinex","SOLUSD",1644084358558,10.9,114.2,114.08,37.57105645]
["bitfinex","SOLUSD",1644084358758,10.9,114.2,114.08,37.82105645]
["bitfinex","SOLUSD",1644084359357,2.51015936,114.19,114.08,37.82105645]
["bitfinex","SOLUSD",1644084359558,10.9,114.2,114.08,37.82105645]
["bitfinex","SOLUSD",1644084359760,12.1462135,114.2,114.08,37.82105645]
["bitfinex","SOLUSD",1644084359966,11.8962135,114.2,114.08,37.82105645]
["bitfinex","SOLUSD",1644084360161,10.65,114.2,114.08,37.82105645]
["bitfinex","SOLUSD",1644084360360,10.65,114.2,114.09,2.51015936]
["bitfinex","SOLUSD",1644084360759,10.65,114.2,114.09,2.76015936]
["bitfinex","SOLUSD",1644084360960,10.65,114.2,114.1,40.0937578]
["bitfinex","SOLUSD",1644084361361,10.65,114.2,114.1,40.3437578]
["bitfinex","SOLUSD",1644084362368,10.9,114.2,114.1,40.3437578]
["bitfinex","SOLUSD",1644084363362,13.1486,114.19,114.1,40.0937578]
["bitfinex","SOLUSD",1644084363561,18.33556072,114.19,114.1,40.0937578]
["bitfinex","SOLUSD",1644084363762,18.58556072,114.19,114.1,40.0937578]
["bitfinex","SOLUSD",1644084364361,1.2462135,114.18,114.1,40.0937578]
["bitfinex","SOLUSD",1644084364762,1.4962135,114.18,114.1,40.0937578]
["bitfinex","SOLUSD",1644084364963,1.2462135,114.18,114.1,40.0937578]
["bitfinex","SOLUSD",1644084366465,1.4962135,114.18,114.1,40.0937578]
["bitfinex","SOLUSD",1644084367067,14.6459135,114.18,114.1,40.0937578]
["bitfinex","SOLUSD",1644084367266,18.5275024,114.18,114.1,40.0937578]
["bitfinex","SOLUSD",1644084367467,31.68766176,114.18,114.1,40.0937578]
["bitfinex","SOLUSD",1644084367667,1.2462135,114.17,114.07,23.5981]
["bitfinex","SOLUSD",1644084367871,1.2462135,114.16,114.05,24.9818]
["bitfinex","SOLUSD",1644084368069,36.93537286,114.16,114.05,24.9818]
["bitfinex","SOLUSD",1644084368269,3.75637286,114.15,114.05,24.9818]
["bitfinex","SOLUSD",1644084368670,4.00637286,114.15,114.06,36.52027905]
["bitfinex","SOLUSD",1644084368869,13.1522,114.14,114.06,36.52027905]
["bitfinex","SOLUSD",1644084369271,13.4022,114.14,114.06,36.52027905]
["bitfinex","SOLUSD",1644084369672,14.6484135,114.14,114.06,36.52027905]
["bitfinex","SOLUSD",1644084371672,18.5300024,114.14,114.06,36.52027905]
["bitfinex","SOLUSD",1644084372873,18.5300024,114.14,114.05,24.9818]
["bitfinex","SOLUSD",1644084372874,29.1800024,114.14,114.05,24.9818]
["bitfinex","SOLUSD",1644084373376,1.2462135,114.13,114.05,24.9818]
["bitfinex","SOLUSD",1644084373675,13.1564,114.11,114.05,24.9818]
["bitfinex","SOLUSD",1644084373876,13.1564,114.11,114.05,65.52941948]
["bitfinex","SOLUSD",1644084374275,13.4064,114.11,114.05,65.52941948]
["bitfinex","SOLUSD",1644084374874,13.4064,114.11,114.05,24.9818]
["bitfinex","SOLUSD",1644084375077,23.1094,114.11,114.03,23.5587]
["bitfinex","SOLUSD",1644084375876,23.1094,114.11,114.04,38.5087908]
["bitfinex","SOLUSD",1644084376676,13.4064,114.11,114.04,38.5087908]
["bitfinex","SOLUSD",1644084376875,13.4064,114.11,114.04,38.7587908]
["bitfinex","SOLUSD",1644084377075,13.1564,114.11,114.04,38.7587908]
["bitfinex","SOLUSD",1644084378277,13.4064,114.11,114.04,38.7587908]
["bitfinex","SOLUSD",1644084378675,13.4064,114.11,114.04,38.5087908]
["bitfinex","SOLUSD",1644084379079,24.0564,114.11,114.04,38.5087908]
["bitfinex","SOLUSD",1644084379480,25.3026135,114.11,114.04,38.5087908]
["bitfinex","SOLUSD",1644084380381,24.0564,114.11,114.04,38.5087908]
["bitfinex","SOLUSD",1644084381580,24.0564,114.11,114.02,24.7901]
["bitfinex","SOLUSD",1644084381782,25.3026135,114.11,113.98,29.3717]
["bitfinex","SOLUSD",1644084381980,23.4086,114.1,113.99,22.5814]
["bitfinex","SOLUSD",1644084382180,13.1602,114.07,113.99,22.5814]
["bitfinex","SOLUSD",1644084382382,34.7642,114.07,113.98,29.3717]
["bitfinex","SOLUSD",1644084382682,34.7642,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084382683,37.53960936,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084382884,37.78960936,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084383081,35.0142,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084384282,35.0142,114.07,113.99,39.56740572]
["bitfinex","SOLUSD",1644084384883,35.0142,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084385788,38.39524216,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084387610,35.0142,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084388412,34.7642,114.07,113.99,39.31740572]
["bitfinex","SOLUSD",1644084389409,1.08597601,114.06,113.99,39.31740572]
["bitfinex","SOLUSD",1644084389611,13.1632,114.04,113.99,39.31740572]
["bitfinex","SOLUSD",1644084389811,13.4132,114.04,113.99,39.31740572]
["bitfinex","SOLUSD",1644084391614,13.1632,114.04,113.99,39.56740572]
["bitfinex","SOLUSD",1644084393418,13.1632,114.04,113.99,39.31740572]
["bitfinex","SOLUSD",1644084393616,13.1632,114.04,113.99,39.56740572]
["bitfinex","SOLUSD",1644084393815,13.4132,114.04,113.99,39.56740572]
["bitfinex","SOLUSD",1644084397020,13.4132,114.04,113.98,24.9887]
["bitfinex","SOLUSD",1644084397223,13.4132,114.04,113.96,4.385]
["bitfinex","SOLUSD",1644084397423,25.9772,114.04,113.96,4.635]
["bitfinex","SOLUSD",1644084398023,25.9772,114.04,113.97,36.66113972]
["bitfinex","SOLUSD",1644084398223,25.9772,114.04,113.97,36.91113972]
["bitfinex","SOLUSD",1644084399624,13.4132,114.04,113.97,36.91113972]
["bitfinex","SOLUSD",1644084400225,13.1632,114.04,113.97,36.91113972]
["bitfinex","SOLUSD",1644084401026,26.82936374,114.04,113.97,36.91113972]
["bitfinex","SOLUSD",1644084401928,27.07936374,114.04,113.97,36.91113972]
["bitfinex","SOLUSD",1644084402727,13.4132,114.04,113.97,36.91113972]
["bitfinex","SOLUSD",1644084404329,4.57594746,114.06,113.97,36.91113972]
["bitfinex","SOLUSD",1644084404531,14.4066135,114.08,113.97,42.91113972]
["bitfinex","SOLUSD",1644084404732,13.1604,114.08,113.98,39.4818]
["bitfinex","SOLUSD",1644084405131,13.1604,114.08,113.98,48.24195936]
["bitfinex","SOLUSD",1644084405332,13.1604,114.08,113.99,38.72832128]
["bitfinex","SOLUSD",1644084405731,13.1604,114.08,113.99,44.97832128]
["bitfinex","SOLUSD",1644084406333,13.4104,114.08,113.99,44.97832128]
["bitfinex","SOLUSD",1644084406532,13.1604,114.08,113.99,44.97832128]
["bitfinex","SOLUSD",1644084408135,13.4104,114.08,113.99,44.97832128]
["bitfinex","SOLUSD",1644084408334,13.1604,114.08,113.99,44.97832128]
["bitfinex","SOLUSD",1644084408534,1.2462135,114.1,114.0,4.384]
["bitfinex","SOLUSD",1644084408736,14.4019135,114.11,114.01,10.65]
["bitfinex","SOLUSD",1644084408937,13.1557,114.11,114.02,4.383]
["bitfinex","SOLUSD",1644084409136,13.1557,114.11,114.02,12.89315936]
["bitfinex","SOLUSD",1644084409336,13.1557,114.11,114.03,37.32486526]
["bitfinex","SOLUSD",1644084409736,13.1557,114.11,114.03,37.57486526]
["bitfinex","SOLUSD",1644084409936,13.1557,114.11,114.03,43.57486526]
["bitfinex","SOLUSD",1644084410138,17.09888655,114.11,114.03,37.57486526]
["bitfinex","SOLUSD",1644084410340,13.1557,114.11,114.03,37.57486526]
["bitfinex","SOLUSD",1644084411136,1.82814329,114.12,114.03,40.08502462]
["bitfinex","SOLUSD",1644084411346,2.07814329,114.12,114.03,44.46802462]
["bitfinex","SOLUSD",1644084411538,1.82814329,114.12,114.03,46.08502462]
["bitfinex","SOLUSD",1644084411736,13.1525,114.14,114.03,46.08502462]
["bitfinex","SOLUSD",1644084411938,13.1525,114.14,114.04,24.0393]
["bitfinex","SOLUSD",1644084412137,13.1525,114.14,114.05,47.27460119]
["bitfinex","SOLUSD",1644084412338,13.1525,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084412757,13.4025,114.14,114.05,50.03476055]
["bitfinex","SOLUSD",1644084413757,14.22480613,114.14,114.05,50.03476055]
["bitfinex","SOLUSD",1644084413957,14.22480613,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084414160,38.23281963,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084414759,36.98660613,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084416362,36.1643,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084418763,35.9143,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084420166,36.1643,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084421063,36.1643,114.14,114.05,53.52460119]
["bitfinex","SOLUSD",1644084421267,36.1643,114.14,114.05,53.27460119]
["bitfinex","SOLUSD",1644084421465,36.1643,114.14,114.05,47.27460119]
["bitfinex","SOLUSD",1644084422564,38.01059564,114.14,114.05,47.27460119]
["bitfinex","SOLUSD",1644084422766,38.01059564,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084423666,36.1643,114.14,114.05,47.52460119]
["bitfinex","SOLUSD",1644084425071,1.2857301,114.13,114.04,24.0393]
["bitfinex","SOLUSD",1644084425370,13.154,114.12,114.01,4.382]
["bitfinex","SOLUSD",1644084425569,11.8962135,114.11,113.99,23.0459]
["bitfinex","SOLUSD",1644084425770,70.14170821,114.11,113.99,23.0459]
["bitfinex","SOLUSD",1644084425970,70.39170821,114.11,113.99,23.0459]
["bitfinex","SOLUSD",1644084426270,25.38697468,114.1,113.99,59.33781494]
["bitfinex","SOLUSD",1644084426471,10.65,114.09,113.99,59.33781494]
["bitfinex","SOLUSD",1644084426669,2.32623036,114.08,113.99,59.33781494]
["bitfinex","SOLUSD",1644084426870,4.83638972,114.08,113.99,59.58781494]
["bitfinex","SOLUSD",1644084427074,18.24708972,114.08,113.99,59.58781494]
["bitfinex","SOLUSD",1644084427270,38.67103036,114.08,113.99,59.58781494]
["bitfinex","SOLUSD",1644084428073,38.67103036,114.08,113.99,59.33781494]
["bitfinex","SOLUSD",1644084428278,49.32103036,114.08,113.99,23.0459]
["bitfinex","SOLUSD",1644084428478,51.83118972,114.08,113.94,58.7735]
["bitfinex","SOLUSD",1644084428676,24.1983,114.07,113.95,23.7087]
["bitfinex","SOLUSD",1644084429081,13.1621,114.05,113.95,23.7087]
["bitfinex","SOLUSD",1644084429277,13.4121,114.05,113.96,46.26791376]
["bitfinex","SOLUSD",1644084429678,13.4121,114.05,113.96,46.51791376]
["bitfinex","SOLUSD",1644084431975,0.25,114.05,113.96,46.51791376]
["bitfinex","SOLUSD",1644084432177,33.5841,114.08,113.96,46.51791376]
["bitfinex","SOLUSD",1644084432178,36.3433,114.08,113.97,23.8947]
["bitfinex","SOLUSD",1644084432676,36.0933,114.08,113.97,30.1447]
["bitfinex","SOLUSD",1644084432877,36.0933,114.08,113.98,48.48863448]
["bitfinex","SOLUSD",1644084433278,36.0933,114.08,113.98,48.73863448]
["bitfinex","SOLUSD",1644084433478,12.507,114.09,113.98,51.24879384]
["bitfinex","SOLUSD",1644084433678,12.507,114.09,113.99,15.034]
["bitfinex","SOLUSD",1644084433979,12.507,114.09,113.99,41.93145936]
["bitfinex","SOLUSD",1644084434176,12.507,114.09,113.99,48.18145936]
["bitfinex","SOLUSD",1644084434378,12.507,114.09,114.0,36.06830337]
["bitfinex","SOLUSD",1644084434578,12.507,114.09,114.0,42.06830337]
["bitfinex","SOLUSD",1644084434777,12.507,114.09,114.01,6.89415936]
["bitfinex","SOLUSD",1644084435179,12.507,114.09,114.02,10.65]
["bitfinex","SOLUSD",1644084435380,12.507,114.09,114.02,13.16015936]
["bitfinex","SOLUSD",1644084435580,12.507,114.09,114.02,29.62315936]
["bitfinex","SOLUSD",1644084435782,12.507,114.09,114.03,46.52360974]
["bitfinex","SOLUSD",1644084436182,12.507,114.09,114.04,13.16015936]
["bitfinex","SOLUSD",1644084436582,12.507,114.09,114.04,19.41015936]
["bitfinex","SOLUSD",1644084436781,12.507,114.09,114.05,2.51015936]
["bitfinex","SOLUSD",1644084436981,12.507,114.09,114.06,44.87345357]
["bitfinex","SOLUSD",1644084437383,12.507,114.09,114.06,47.63361293]
["bitfinex","SOLUSD",1644084438283,1.95740028,114.13,114.06,47.57997293]
["bitfinex","SOLUSD",1644084438683,2.20740028,114.13,114.06,47.57997293]
["bitfinex","SOLUSD",1644084439283,0.25,114.13,114.06,47.57997293]
["bitfinex","SOLUSD",1644084439684,13.4003,114.15,114.06,47.57997293]
["bitfinex","SOLUSD",1644084439885,1.2462135,114.16,114.06,47.57997293]
["bitfinex","SOLUSD",1644084440091,1.2462135,114.18,114.08,0.30132811]
["bitfinex","SOLUSD",1644084440288,25.04014705,114.19,114.08,51.59492058]
["bitfinex","SOLUSD",1644084440486,25.04014705,114.19,114.09,2.51015936]
["bitfinex","SOLUSD",1644084440685,25.04014705,114.19,114.1,35.71596352]
["bitfinex","SOLUSD",1644084440686,26.28636055,114.19,114.1,35.71596352]
["bitfinex","SOLUSD",1644084440886,25.04014705,114.19,114.1,35.71596352]
["bitfinex","SOLUSD",1644084441087,25.04014705,114.19,114.1,6.0]
["bitfinex","SOLUSD",1644084441286,26.28636055,114.19,114.1,6.0]
["bitfinex","SOLUSD",1644084441685,26.28636055,114.19,114.09,24.4084]
["bitfinex","SOLUSD",1644084442286,26.53636055,114.19,114.09,24.6584]
["bitfinex","SOLUSD",1644084443887,1.2462135,114.18,114.09,24.4084]
["bitfinex","SOLUSD",1644084444088,13.1502,114.16,114.07,22.9875]
["bitfinex","SOLUSD",1644084444487,4.09521328,114.15,114.07,22.9875]
["bitfinex","SOLUSD",1644084444886,4.34521328,114.15,114.07,22.9875]
["bitfinex","SOLUSD",1644084445289,15.98321328,114.15,114.07,22.9875]
["bitfinex","SOLUSD",1644084445687,15.98321328,114.15,114.06,35.71083028]
["bitfinex","SOLUSD",1644084445888,13.1532,114.13,114.06,35.71083028]
["bitfinex","SOLUSD",1644084446090,25.04574705,114.13,114.06,35.71083028]
["bitfinex","SOLUSD",1644084446292,13.4032,114.13,114.06,35.96083028]
["bitfinex","SOLUSD",1644084446691,13.4032,114.13,114.06,0.25]
["bitfinex","SOLUSD",1644084447090,13.4032,114.13,114.03,34.3241]
["bitfinex","SOLUSD",1644084447091,13.4032,114.13,114.03,40.5741]
["bitfinex","SOLUSD",1644084447693,29.0053649,114.13,114.04,39.96180673]
["bitfinex","SOLUSD",1644084448091,29.0053649,114.13,114.04,6.0]
["bitfinex","SOLUSD",1644084448294,31.02221874,114.13,114.03,23.6741]
["bitfinex","SOLUSD",1644084448695,2.51015936,114.12,114.0,24.8131]
["bitfinex","SOLUSD",1644084448894,13.1587,114.09,114.0,24.8131]
["bitfinex","SOLUSD",1644084449094,26.2597,114.09,114.01,39.97881304]
["bitfinex","SOLUSD",1644084450503,26.5097,114.09,114.01,39.97881304]
["bitfinex","SOLUSD",1644084450701,13.4087,114.09,114.01,40.22881304]
["bitfinex","SOLUSD",1644084451705,13.1587,114.09,114.01,40.22881304]
["bitfinex","SOLUSD",1644084452307,13.4087,114.09,114.01,40.22881304]
["bitfinex","SOLUSD",1644084453113,17.62602181,114.09,114.01,40.22881304]
["bitfinex","SOLUSD",1644084454023,13.4087,114.09,114.01,40.22881304]
["bitfinex","SOLUSD",1644084455223,13.1587,114.09,114.01,40.22881304]
["bitfinex","SOLUSD",1644084455423,15.60931663,114.11,114.01,40.22881304]
["bitfinex","SOLUSD",1644084455626,15.85931663,114.11,114.01,40.22881304]
["bitfinex","SOLUSD",1644084457724,0.25,114.11,114.01,40.22881304]
["bitfinex","SOLUSD",1644084457926,0.25,114.11,114.02,22.5775]
["bitfinex","SOLUSD",1644084458130,48.76465384,114.13,114.02,39.2275]
["bitfinex","SOLUSD",1644084458327,48.76465384,114.13,114.03,4.383]
["bitfinex","SOLUSD",1644084458526,48.76465384,114.13,114.03,10.65]
["bitfinex","SOLUSD",1644084458727,2.01685384,114.13,114.03,10.9]
["bitfinex","SOLUSD",1644084458926,2.01685384,114.13,114.04,38.48020567]
["bitfinex","SOLUSD",1644084459325,2.01685384,114.13,114.04,38.73020567]
["bitfinex","SOLUSD",1644084459727,2.26685384,114.13,114.04,38.73020567]
["bitfinex","SOLUSD",1644084460735,2.26685384,114.13,114.04,49.38020567]
["bitfinex","SOLUSD",1644084462530,2.26685384,114.13,114.04,55.38020567]
["bitfinex","SOLUSD",1644084462729,2.26685384,114.13,114.04,49.38020567]
["bitfinex","SOLUSD",1644084464232,2.26685384,114.13,114.04,55.38020567]
["bitfinex","SOLUSD",1644084464434,2.26685384,114.13,114.04,49.38020567]
["bitfinex","SOLUSD",1644084464633,2.26685384,114.13,114.04,55.38020567]
["bitfinex","SOLUSD",1644084466634,2.26685384,114.13,114.04,55.13020567]
["bitfinex","SOLUSD",1644084467835,6.00954798,114.13,114.04,44.48020567]
["bitfinex","SOLUSD",1644084468039,6.00954798,114.13,114.04,44.73020567]
["bitfinex","SOLUSD",1644084468438,5.75954798,114.13,114.04,44.73020567]
["bitfinex","SOLUSD",1644084468639,5.75954798,114.13,114.04,38.73020567]
["bitfinex","SOLUSD",1644084469238,5.75954798,114.13,114.04,38.48020567]
["bitfinex","SOLUSD",1644084469639,7.00576148,114.13,114.04,38.48020567]
["bitfinex","SOLUSD",1644084469839,6.00954798,114.13,114.04,38.48020567]
["bitfinex","SOLUSD",1644084470640,2.26685384,114.13,114.04,38.73020567]
["bitfinex","SOLUSD",1644084470841,3.51306734,114.13,114.04,38.73020567]
["bitfinex","SOLUSD",1644084472241,3.51306734,114.13,114.04,44.73020567]
["bitfinex","SOLUSD",1644084473042,6.65293195,114.13,114.04,44.73020567]
["bitfinex","SOLUSD",1644084474642,6.65293195,114.13,114.04,6.0]
["bitfinex","SOLUSD",1644084474843,6.65293195,114.13,114.03,4.382]
["bitfinex","SOLUSD",1644084474844,1.2462135,114.12,114.03,4.382]
["bitfinex","SOLUSD",1644084475044,16.05671845,114.13,114.02,22.5775]
["bitfinex","SOLUSD",1644084475045,1.2462135,114.1,114.02,22.5775]
["bitfinex","SOLUSD",1644084475444,1.4962135,114.1,114.02,22.5775]
["bitfinex","SOLUSD",1644084475643,0.25,114.1,114.03,34.92921748]
["bitfinex","SOLUSD",1644084476044,0.25,114.1,114.03,35.17921748]
["bitfinex","SOLUSD",1644084476444,1.4962135,114.11,114.03,35.17921748]
["bitfinex","SOLUSD",1644084477248,0.25,114.11,114.03,35.17921748]
["bitfinex","SOLUSD",1644084477648,24.2825135,114.12,114.03,35.17921748]
["bitfinex","SOLUSD",1644084478450,1.2462135,114.12,114.03,35.17921748]
["bitfinex","SOLUSD",1644084478652,3.26306734,114.13,114.03,35.17921748]
["bitfinex","SOLUSD",1644084478853,3.26306734,114.13,114.03,39.56121748]
["bitfinex","SOLUSD",1644084479050,1.2462135,114.12,114.03,39.56121748]
["bitfinex","SOLUSD",1644084479658,10.65,114.19,114.05,117.0]
["bitfinex","SOLUSD",1644084479856,2.50336588,114.19,114.08,0.3148188]
["bitfinex","SOLUSD",1644084480054,10.65,114.23,114.1,103.0]
["bitfinex","SOLUSD",1644084480277,1.25125157,114.19,114.11,0.31057235]
["bitfinex","SOLUSD",1644084480452,1.25125157,114.21,114.13,45.50849967]
["bitfinex","SOLUSD",1644084480653,1.25125157,114.22,114.15,0.32238173]
["bitfinex","SOLUSD",1644084480852,2.50250314,114.26,114.16,175.65]
["bitfinex","SOLUSD",1644084481051,3.68997437,114.31,114.22,1.25125157]
["bitfinex","SOLUSD",1644084481253,0.553582,114.32,114.23,0.30560189]
["bitfinex","SOLUSD",1644084481459,3.68997437,114.36,114.25,132.0]
["bitfinex","SOLUSD",1644084481652,0.43927471,114.37,114.26,81.65]
["bitfinex","SOLUSD",1644084481955,3.74938582,114.41,114.29,110.0]
["bitfinex","SOLUSD",1644084482153,3.8533856,114.43,114.31,0.30327233]
["bitfinex","SOLUSD",1644084482354,3.8533856,114.43,114.32,10.65]
["bitfinex","SOLUSD",1644084482551,3.8533856,114.43,114.33,54.696964]
["bitfinex","SOLUSD",1644084482750,3.8533856,114.43,114.33,54.946964]
["bitfinex","SOLUSD",1644084482751,0.10399978,114.43,114.33,54.946964]
["bitfinex","SOLUSD",1644084482952,2.9094445,114.38,114.33,60.946964]
["bitfinex","SOLUSD",1644084483152,0.10399978,114.43,114.34,169.0]
["bitfinex","SOLUSD",1644084483354,0.10399978,114.43,114.35,10.65]
["bitfinex","SOLUSD",1644084483555,0.00799956,114.43,114.4,0.30860118]
["bitfinex","SOLUSD",1644084483754,0.00799956,114.43,114.41,10.65]
["bitfinex","SOLUSD",1644084483958,0.41599912,114.43,114.42,40.0]
["bitfinex","SOLUSD",1644084484155,0.41599912,114.43,114.42,16.65]
["bitfinex","SOLUSD",1644084484355,0.46150716,114.51,114.42,10.9]
["bitfinex","SOLUSD",1644084484556,0.46150716,114.51,114.42,10.65]
["bitfinex","SOLUSD",1644084484757,2.51015936,114.5,114.4,10.65]
["bitfinex","SOLUSD",1644084484955,25.85548302,114.49,114.37,10.65]
["bitfinex","SOLUSD",1644084485156,0.1,114.48,114.37,16.65]
["bitfinex","SOLUSD",1644084485359,2.61015936,114.48,114.33,23.4922]
["bitfinex","SOLUSD",1644084485555,2.61015936,114.48,114.36,10.65]
["bitfinex","SOLUSD",1644084485757,15.62705936,114.47,114.34,4.37]
["bitfinex","SOLUSD",1644084485955,15.62705936,114.47,114.28,147.14176246]
["bitfinex","SOLUSD",1644084485956,10.35910641,114.46,114.29,4.37]
["bitfinex","SOLUSD",1644084486158,43.739,114.45,114.27,28.1156]
["bitfinex","SOLUSD",1644084486357,4.372,114.44,114.29,10.65]
["bitfinex","SOLUSD",1644084486558,65.86573167,114.45,114.29,17.0838]
["bitfinex","SOLUSD",1644084486757,2.51015936,114.44,114.29,17.0838]
["bitfinex","SOLUSD",1644084486955,38.97718302,114.42,114.3,34.6018916]
["bitfinex","SOLUSD",1644084487154,38.97718302,114.42,114.31,10.65]
["bitfinex","SOLUSD",1644084487354,39.22718302,114.42,114.31,10.65]
["bitfinex","SOLUSD",1644084487557,2.51015936,114.41,114.31,6.43267]
["bitfinex","SOLUSD",1644084487780,7.13115936,114.41,114.31,6.43267]
["bitfinex","SOLUSD",1644084487983,0.25,114.41,114.31,6.43267]
["bitfinex","SOLUSD",1644084488181,7.13215936,114.41,114.31,6.43267]
["bitfinex","SOLUSD",1644084488382,7.13215936,114.41,114.32,37.19883501]
["bitfinex","SOLUSD",1644084488383,10.25910641,114.4,114.32,37.19883501]
["bitfinex","SOLUSD",1644084488584,13.127,114.38,114.33,6.43155]
["bitfinex","SOLUSD",1644084488783,0.25,114.41,114.33,6.43155]
["bitfinex","SOLUSD",1644084488983,0.25,114.38,114.33,6.43155]
["bitfinex","SOLUSD",1644084489285,11.82580389,114.45,114.33,6.68155]
["bitfinex","SOLUSD",1644084489483,52.1447709,114.46,114.34,40.64459135]
["bitfinex","SOLUSD",1644084489683,29.0660709,114.46,114.35,6.43042]
["bitfinex","SOLUSD",1644084489883,29.0660709,114.46,114.36,34.88904218]
["bitfinex","SOLUSD",1644084490086,29.0660709,114.46,114.37,6.4293]
["bitfinex","SOLUSD",1644084490284,28.9660709,114.46,114.38,44.16835608]
["bitfinex","SOLUSD",1644084490484,13.1194,114.44,114.39,6.42817]
["bitfinex","SOLUSD",1644084491384,13.1155,114.47,114.39,6.42817]
["bitfinex","SOLUSD",1644084491587,0.1,114.46,114.4,38.56459372]
["bitfinex","SOLUSD",1644084491790,0.1,114.46,114.41,6.42705]
["bitfinex","SOLUSD",1644084491985,0.1,114.46,114.42,38.82803658]
["bitfinex","SOLUSD",1644084492189,0.1,114.46,114.42,45.25452658]
["bitfinex","SOLUSD",1644084493587,0.1,114.5,114.42,45.25452658]
["bitfinex","SOLUSD",1644084493588,13.3123,114.5,114.42,45.25452658]
["bitfinex","SOLUSD",1644084493785,0.1,114.49,114.42,55.90452658]
["bitfinex","SOLUSD",1644084494587,0.1,114.49,114.42,45.25452658]
["bitfinex","SOLUSD",1644084495789,0.1,114.49,114.42,56.15452658]
["bitfinex","SOLUSD",1644084496290,0.1,114.49,114.42,62.15452658]
["bitfinex","SOLUSD",1644084496489,0.1,114.49,114.42,56.15452658]
["bitfinex","SOLUSD",1644084496690,0.1,114.49,114.42,55.72803658]
["bitfinex","SOLUSD",1644084497803,46.6084595,114.53,114.42,52.23819594]
["bitfinex","SOLUSD",1644084497804,0.2,114.52,114.42,52.23819594]
["bitfinex","SOLUSD",1644084497994,0.2,114.52,114.42,49.72803658]
["bitfinex","SOLUSD",1644084498194,0.2,114.52,114.43,6.42592]
["bitfinex","SOLUSD",1644084498394,0.2,114.53,114.43,17.07592]
["bitfinex","SOLUSD",1644084498594,2.81015936,114.54,114.43,17.32592]
["bitfinex","SOLUSD",1644084498794,3.06015936,114.54,114.43,17.32592]
["bitfinex","SOLUSD",1644084498994,13.1092,114.51,114.43,17.32592]
["bitfinex","SOLUSD",1644084499194,0.2,114.5,114.44,41.0524093]
["bitfinex","SOLUSD",1644084499396,0.2,114.5,114.45,6.4248]
["bitfinex","SOLUSD",1644084499603,0.25,114.51,114.45,29.7918]
["bitfinex","SOLUSD",1644084499797,0.25,114.51,114.45,30.0418]
["bitfinex","SOLUSD",1644084500198,13.4064,114.54,114.45,30.0418]
["bitfinex","SOLUSD",1644084500398,0.2,114.53,114.46,36.5987489]
["bitfinex","SOLUSD",1644084500597,0.1,114.54,114.48,35.32814766]
["bitfinex","SOLUSD",1644084500798,0.1,114.54,114.49,6.42256]
["bitfinex","SOLUSD",1644084500996,0.1,114.54,114.5,38.85916694]
["bitfinex","SOLUSD",1644084501195,0.1,114.54,114.51,6.42144]
["bitfinex","SOLUSD",1644084501897,6.06118918,114.53,114.51,6.42144]
["bitfinex","SOLUSD",1644084502198,6.31118918,114.53,114.51,6.42144]
["bitfinex","SOLUSD",1644084502396,6.51118918,114.53,114.51,6.42144]
["bitfinex","SOLUSD",1644084503097,6.31118918,114.53,114.51,6.42144]
["bitfinex","SOLUSD",1644084503697,6.52269634,114.53,114.51,6.42144]
["bitfinex","SOLUSD",1644084504702,73.0,114.52,114.47,10.65]
["bitfinex","SOLUSD",1644084504898,73.0,114.52,114.42,23.676]
["bitfinex","SOLUSD",1644084504899,0.2,114.51,114.44,10.65]
["bitfinex","SOLUSD",1644084505503,0.2,114.51,114.4,4.366]
["bitfinex","SOLUSD",1644084505701,0.46150716,114.53,114.45,35.84325721]
["bitfinex","SOLUSD",1644084505900,0.46150716,114.53,114.45,42.26805721]
["bitfinex","SOLUSD",1644084506100,0.46150716,114.53,114.45,52.91805721]
["bitfinex","SOLUSD",1644084506300,0.46150716,114.53,114.45,53.16805721]
["bitfinex","SOLUSD",1644084506900,0.46150716,114.53,114.45,59.16805721]
["bitfinex","SOLUSD",1644084507302,0.46150716,114.53,114.45,61.67821657]
["bitfinex","SOLUSD",1644084509904,0.46150716,114.53,114.46,4.367]
["bitfinex","SOLUSD",1644084510104,0.46150716,114.53,114.47,52.25267993]
["bitfinex","SOLUSD",1644084510301,0.46150716,114.53,114.47,52.50267993]
["bitfinex","SOLUSD",1644084510501,0.46150716,114.53,114.47,58.50267993]
["bitfinex","SOLUSD",1644084510902,0.46150716,114.53,114.47,52.50267993]
["bitfinex","SOLUSD",1644084512102,0.46150716,114.53,114.47,52.25267993]
["bitfinex","SOLUSD",1644084513703,0.46150716,114.53,114.47,52.50267993]
["bitfinex","SOLUSD",1644084514804,13.56820716,114.53,114.47,10.65]
["bitfinex","SOLUSD",1644084515007,0.2,114.52,114.45,10.65]
["bitfinex","SOLUSD",1644084515204,0.2,114.52,114.44,48.3065]
["bitfinex","SOLUSD",1644084515806,31.37695981,114.52,114.45,42.68505718]
["bitfinex","SOLUSD",1644084516007,13.3091,114.51,114.42,10.65]
["bitfinex","SOLUSD",1644084516207,0.2,114.5,114.38,24.2653]
["bitfinex","SOLUSD",1644084516411,2.71015936,114.5,114.36,10.65]
["bitfinex","SOLUSD",1644084516612,2.51015936,114.5,114.35,57.6645]
["bitfinex","SOLUSD",1644084516807,2.51015936,114.49,114.35,57.6645]
["bitfinex","SOLUSD",1644084517007,4.819,114.5,114.36,41.95919011]
["bitfinex","SOLUSD",1644084517008,4.93618962,114.48,114.36,41.95919011]
["bitfinex","SOLUSD",1644084517206,4.93618962,114.48,114.36,52.60919011]
["bitfinex","SOLUSD",1644084517407,13.1145,114.47,114.33,2.51015936]
["bitfinex","SOLUSD",1644084517610,0.1,114.46,114.33,8.51015936]
["bitfinex","SOLUSD",1644084517806,2.61015936,114.47,114.33,2.51015936]
["bitfinex","SOLUSD",1644084518006,10.65,114.46,114.33,8.51015936]
["bitfinex","SOLUSD",1644084518208,13.26015936,114.46,114.33,8.51015936]
["bitfinex","SOLUSD",1644084518408,44.33711917,114.46,114.34,40.101266]
["bitfinex","SOLUSD",1644084518606,13.26015936,114.46,114.34,46.101266]
["bitfinex","SOLUSD",1644084518807,13.16015936,114.48,114.35,10.65]
["bitfinex","SOLUSD",1644084519007,0.1,114.47,114.35,10.65]
["bitfinex","SOLUSD",1644084519208,0.1,114.49,114.36,4.369]
["bitfinex","SOLUSD",1644084519407,0.46150716,114.51,114.41,0.31132094]
["bitfinex","SOLUSD",1644084519408,0.66150716,114.51,114.41,0.31132094]
["bitfinex","SOLUSD",1644084519607,0.66150716,114.51,114.42,54.60297742]
["bitfinex","SOLUSD",1644084519608,0.46150716,114.51,114.42,54.60297742]
["bitfinex","SOLUSD",1644084519806,0.46150716,114.51,114.43,4.368]
["bitfinex","SOLUSD",1644084520008,0.46150716,114.51,114.44,10.65]
["bitfinex","SOLUSD",1644084520209,0.46150716,114.51,114.45,15.017]
["bitfinex","SOLUSD",1644084520407,0.46150716,114.51,114.45,30.20615936]
["bitfinex","SOLUSD",1644084520611,0.3,114.54,114.46,69.0]
["bitfinex","SOLUSD",1644084520811,0.1,114.54,114.46,112.82459657]
["bitfinex","SOLUSD",1644084521012,0.1,114.54,114.48,48.46623571]
["bitfinex","SOLUSD",1644084521214,0.1,114.54,114.48,78.73023571]
["bitfinex","SOLUSD",1644084521612,0.1,114.54,114.48,72.73023571]
["bitfinex","SOLUSD",1644084521814,0.1,114.54,114.48,72.48023571]
["bitfinex","SOLUSD",1644084521815,6.44037,114.53,114.48,72.48023571]
["bitfinex","SOLUSD",1644084522414,6.44037,114.53,114.48,13.364]
["bitfinex","SOLUSD",1644084522713,6.44037,114.53,114.46,10.65]
["bitfinex","SOLUSD",1644084522714,6.89037,114.53,114.46,10.65]
["bitfinex","SOLUSD",1644084522912,6.69037,114.53,114.44,10.65]
["bitfinex","SOLUSD",1644084523113,6.69037,114.53,114.44,16.65]
["bitfinex","SOLUSD",1644084523311,6.69037,114.53,114.44,16.9]
["bitfinex","SOLUSD",1644084523510,0.25,114.53,114.44,16.9]
["bitfinex","SOLUSD",1644084523710,29.22375245,114.54,114.45,46.2945175]
["bitfinex","SOLUSD",1644084523912,13.108,114.52,114.45,46.2945175]
["bitfinex","SOLUSD",1644084524116,0.2,114.51,114.45,46.5445175]
["bitfinex","SOLUSD",1644084524613,0.2,114.51,114.44,16.65]
["bitfinex","SOLUSD",1644084524912,0.2,114.51,114.41,4.367]
["bitfinex","SOLUSD",1644084525113,13.1107,114.5,114.37,10.65]
["bitfinex","SOLUSD",1644084525317,0.1,114.49,114.37,10.65]
["bitfinex","SOLUSD",1644084525511,0.1,114.49,114.37,13.16015936]
["bitfinex","SOLUSD",1644084525712,29.37375245,114.5,114.38,47.85770555]
["bitfinex","SOLUSD",1644084525912,0.1,114.49,114.38,54.28643555]
["bitfinex","SOLUSD",1644084526511,10.75,114.49,114.38,47.85770555]
["bitfinex","SOLUSD",1644084526710,0.1,114.48,114.38,48.10770555]
["bitfinex","SOLUSD",1644084526911,13.1144,114.47,114.38,48.10770555]
["bitfinex","SOLUSD",1644084527112,0.1,114.46,114.38,48.10770555]
["bitfinex","SOLUSD",1644084528714,13.1162,114.45,114.38,47.85770555]
["bitfinex","SOLUSD",1644084529214,13.3662,114.45,114.38,47.85770555]
["bitfinex","SOLUSD",1644084530214,13.3662,114.45,114.38,50.61786491]
["bitfinex","SOLUSD",1644084530215,13.1162,114.45,114.38,50.61786491]
["bitfinex","SOLUSD",1644084530516,58.8335,114.5,114.38,50.61786491]
["bitfinex","SOLUSD",1644084530517,13.1138,114.48,114.38,50.61786491]
["bitfinex","SOLUSD",1644084530716,0.1,114.47,114.38,50.61786491]
["bitfinex","SOLUSD",1644084532215,0.1,114.47,114.39,10.65]
["bitfinex","SOLUSD",1644084532617,0.1,114.47,114.4,2.51015936]
["bitfinex","SOLUSD",1644084532821,0.2,114.5,114.41,10.65]
["bitfinex","SOLUSD",1644084533216,0.2,114.5,114.42,49.00156397]
["bitfinex","SOLUSD",1644084533418,0.2,114.5,114.44,42.22183447]
["bitfinex","SOLUSD",1644084533617,0.2,114.5,114.44,52.87183447]
["bitfinex","SOLUSD",1644084533816,0.2,114.5,114.44,53.12183447]
["bitfinex","SOLUSD",1644084534617,0.2,114.5,114.44,52.87183447]
["bitfinex","SOLUSD",1644084534817,0.2,114.5,114.44,42.47183447]
["bitfinex","SOLUSD",1644084535917,0.2,114.5,114.44,48.47183447]
["bitfinex","SOLUSD",1644084536718,0.2,114.5,114.44,48.22183447]
["bitfinex","SOLUSD",1644084537119,0.2,114.5,114.44,42.22183447]
["bitfinex","SOLUSD",1644084537319,13.1117,114.49,114.44,42.22183447]
["bitfinex","SOLUSD",1644084537518,0.1,114.48,114.44,42.22183447]
["bitfinex","SOLUSD",1644084538724,0.1,114.48,114.42,4.367]
["bitfinex","SOLUSD",1644084539125,0.1,114.48,114.42,4.617]
["bitfinex","SOLUSD",1644084539524,0.1,114.48,114.42,4.367]
["bitfinex","SOLUSD",1644084539726,0.1,114.48,114.43,35.79797486]
["bitfinex","SOLUSD",1644084540928,12.9617,114.49,114.43,35.79797486]
["bitfinex","SOLUSD",1644084541327,20.34601698,114.49,114.39,2.51015936]
["bitfinex","SOLUSD",1644084541528,20.34601698,114.49,114.39,2.76015936]
["bitfinex","SOLUSD",1644084541929,20.34601698,114.49,114.39,0.25]
["bitfinex","SOLUSD",1644084542330,20.34601698,114.49,114.39,43.75031487]
["bitfinex","SOLUSD",1644084543730,20.34601698,114.49,114.39,44.00031487]
["bitfinex","SOLUSD",1644084544949,12.9617,114.49,114.39,44.00031487]
["bitfinex","SOLUSD",1644084545951,44.37334686,114.49,114.39,44.00031487]
["bitfinex","SOLUSD",1644084546151,44.37334686,114.49,114.39,50.00031487]
["bitfinex","SOLUSD",1644084546450,44.37334686,114.49,114.39,44.00031487]
["bitfinex","SOLUSD",1644084549953,44.37334686,114.49,114.38,4.369]
["bitfinex","SOLUSD",1644084550152,55.02334686,114.49,114.35,29.1474]
["bitfinex","SOLUSD",1644084550354,55.02334686,114.49,114.35,24.7784]
["bitfinex","SOLUSD",1644084550654,57.53350622,114.49,114.35,24.7784]
["bitfinex","SOLUSD",1644084551056,57.53350622,114.49,114.36,38.91126858]
["bitfinex","SOLUSD",1644084553665,57.28350622,114.49,114.36,45.16126858]
["bitfinex","SOLUSD",1644084553865,54.77334686,114.49,114.36,55.81126858]
["bitfinex","SOLUSD",1644084554262,54.77334686,114.49,114.36,58.32142794]
["bitfinex","SOLUSD",1644084555063,55.02334686,114.49,114.36,58.32142794]
["bitfinex","SOLUSD",1644084555565,12.7117,114.49,114.37,4.369]
["bitfinex","SOLUSD",1644084555764,12.7117,114.49,114.38,10.65]
["bitfinex","SOLUSD",1644084555964,12.7117,114.49,114.39,4.369]
["bitfinex","SOLUSD",1644084556167,12.7117,114.49,114.4,10.65]
["bitfinex","SOLUSD",1644084556565,12.7117,114.49,114.41,44.19708572]
["bitfinex","SOLUSD",1644084556766,12.9617,114.49,114.41,44.44708572]
["bitfinex","SOLUSD",1644084556966,12.7117,114.49,114.41,44.44708572]
["bitfinex","SOLUSD",1644084557365,12.7117,114.49,114.41,44.19708572]
["bitfinex","SOLUSD",1644084557565,12.7117,114.49,114.41,44.44708572]
["bitfinex","SOLUSD",1644084557967,12.7117,114.49,114.41,44.19708572]
["bitfinex","SOLUSD",1644084558266,12.7117,114.49,114.41,44.44708572]
["bitfinex","SOLUSD",1644084558669,12.7117,114.49,114.41,44.19708572]
["bitfinex","SOLUSD",1644084558868,12.7117,114.49,114.41,44.44708572]
["bitfinex","SOLUSD",1644084559067,12.9617,114.49,114.41,44.44708572]
["bitfinex","SOLUSD",1644084561272,12.7117,114.49,114.41,44.44708572]
["bitfinex","SOLUSD",1644084562374,26.34647181,114.48,114.38,10.65]
["bitfinex","SOLUSD",1644084562576,13.1153,114.47,114.36,4.368]
["bitfinex","SOLUSD",1644084562803,36.2872043,114.47,114.36,4.368]
["bitfinex","SOLUSD",1644084562975,2.51015936,114.46,114.36,4.368]
["bitfinex","SOLUSD",1644084563275,10.22818479,114.44,114.36,4.368]
["bitfinex","SOLUSD",1644084563474,10.65,114.43,114.36,4.368]
["bitfinex","SOLUSD",1644084563674,26.34647181,114.42,114.36,4.368]
["bitfinex","SOLUSD",1644084563878,10.65,114.41,114.36,4.368]
["bitfinex","SOLUSD",1644084564076,10.65,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644084564077,13.16015936,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644084564275,13.16015936,114.41,114.26,46.2242]
["bitfinex","SOLUSD",1644084564276,12.2719043,114.4,114.26,46.2242]
["bitfinex","SOLUSD",1644084564476,22.9219043,114.4,114.26,46.2242]
["bitfinex","SOLUSD",1644084564676,12.2719043,114.39,114.25,4.371]
["bitfinex","SOLUSD",1644084564880,12.2719043,114.39,114.21,4.373]
["bitfinex","SOLUSD",1644084564881,10.65,114.38,114.21,4.373]
["bitfinex","SOLUSD",1644084565079,33.51768916,114.36,114.21,37.75191518]
["bitfinex","SOLUSD",1644084565277,3.05696744,114.34,114.21,37.75191518]
["bitfinex","SOLUSD",1644084565478,27.88696744,114.34,114.21,37.75191518]
["bitfinex","SOLUSD",1644084565676,27.88696744,114.34,114.21,43.75191518]
["bitfinex","SOLUSD",1644084565877,13.1344,114.32,114.21,43.75191518]
["bitfinex","SOLUSD",1644084566279,10.65,114.36,114.22,4.375]
["bitfinex","SOLUSD",1644084566481,157.6256,114.39,114.23,10.65]
["bitfinex","SOLUSD",1644084566777,157.6256,114.39,114.24,4.374]
["bitfinex","SOLUSD",1644084566978,187.79681101,114.39,114.25,40.63457372]
["bitfinex","SOLUSD",1644084567178,13.1269,114.37,114.25,40.63457372]
["bitfinex","SOLUSD",1644084567378,6.40344559,114.36,114.25,40.63457372]
["bitfinex","SOLUSD",1644084567579,13.16015936,114.36,114.25,40.63457372]
["bitfinex","SOLUSD",1644084567779,10.65,114.36,114.25,40.63457372]
["bitfinex","SOLUSD",1644084567979,10.65,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084568180,10.9,114.36,114.25,40.63457372]
["bitfinex","SOLUSD",1644084568982,13.1324,114.33,114.25,40.63457372]
["bitfinex","SOLUSD",1644084569382,13.3824,114.33,114.25,40.63457372]
["bitfinex","SOLUSD",1644084570784,13.1324,114.33,114.25,40.88457372]
["bitfinex","SOLUSD",1644084572683,13.1324,114.33,114.25,40.63457372]
["bitfinex","SOLUSD",1644084573582,44.71749966,114.33,114.25,40.63457372]
["bitfinex","SOLUSD",1644084573784,13.3824,114.33,114.25,40.63457372]
["bitfinex","SOLUSD",1644084574384,13.3824,114.33,114.25,40.88457372]
["bitfinex","SOLUSD",1644084575385,26.5574,114.33,114.25,40.63457372]
["bitfinex","SOLUSD",1644084575784,26.5574,114.33,114.25,40.88457372]
["bitfinex","SOLUSD",1644084576384,13.3824,114.33,114.25,40.88457372]
["bitfinex","SOLUSD",1644084577384,13.3824,114.33,114.25,40.63457372]
["bitfinex","SOLUSD",1644084578212,13.3824,114.33,114.25,40.88457372]
["bitfinex","SOLUSD",1644084580610,0.25,114.33,114.25,40.88457372]
["bitfinex","SOLUSD",1644084580911,24.0281,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084581111,24.0281,114.36,114.25,46.88457372]
["bitfinex","SOLUSD",1644084581310,24.0281,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084581511,13.3781,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084582713,14.04880881,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084582912,26.65880881,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084583113,26.65880881,114.36,114.25,46.88457372]
["bitfinex","SOLUSD",1644084583311,26.65880881,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084586116,25.7381,114.36,114.25,40.88457372]
["bitfinex","SOLUSD",1644084586920,12.61,114.38,114.26,2.51015936]
["bitfinex","SOLUSD",1644084587221,13.1247,114.39,114.27,61.37002552]
["bitfinex","SOLUSD",1644084587419,13.1247,114.39,114.28,4.373]
["bitfinex","SOLUSD",1644084587617,13.1247,114.39,114.29,12.61]
["bitfinex","SOLUSD",1644084587817,13.1247,114.39,114.29,12.86]
["bitfinex","SOLUSD",1644084588017,13.1247,114.39,114.29,21.37015936]
["bitfinex","SOLUSD",1644084588217,13.3747,114.39,114.29,21.37015936]
["bitfinex","SOLUSD",1644084588617,25.6574,114.42,114.3,45.807869]
["bitfinex","SOLUSD",1644084588820,25.6574,114.42,114.31,12.61]
["bitfinex","SOLUSD",1644084589020,25.6574,114.42,114.31,15.12015936]
["bitfinex","SOLUSD",1644084589219,25.6574,114.42,114.3,82.02620964]
["bitfinex","SOLUSD",1644084589419,25.6574,114.42,114.32,2.51015936]
["bitfinex","SOLUSD",1644084589620,31.32112166,114.41,114.32,42.0539254]
["bitfinex","SOLUSD",1644084590018,13.125,114.39,114.32,42.0539254]
["bitfinex","SOLUSD",1644084590219,13.375,114.39,114.32,42.0539254]
["bitfinex","SOLUSD",1644084590821,18.62853494,114.39,114.32,42.0539254]
["bitfinex","SOLUSD",1644084591220,13.375,114.39,114.32,42.0539254]
["bitfinex","SOLUSD",1644084593929,10.04522928,114.38,114.3,10.369]
["bitfinex","SOLUSD",1644084594134,10.29522928,114.38,114.3,10.119]
["bitfinex","SOLUSD",1644084594937,0.25,114.38,114.3,10.369]
["bitfinex","SOLUSD",1644084595337,13.375,114.39,114.3,10.119]
["bitfinex","SOLUSD",1644084595736,13.375,114.39,114.3,12.87915936]
["bitfinex","SOLUSD",1644084595937,13.375,114.39,114.31,41.54107774]
["bitfinex","SOLUSD",1644084596336,13.375,114.39,114.31,41.79107774]
["bitfinex","SOLUSD",1644084598439,30.08089739,114.38,114.31,41.54107774]
["bitfinex","SOLUSD",1644084598639,13.1262,114.37,114.31,41.54107774]
["bitfinex","SOLUSD",1644084599040,13.3762,114.37,114.31,41.54107774]
["bitfinex","SOLUSD",1644084600641,13.1262,114.37,114.31,41.54107774]
["bitfinex","SOLUSD",1644084600843,25.7334,114.4,114.31,41.54107774]
["bitfinex","SOLUSD",1644084601040,13.1234,114.4,114.31,41.54107774]
["bitfinex","SOLUSD",1644084602043,13.1234,114.4,114.31,41.79107774]
["bitfinex","SOLUSD",1644084602342,13.3734,114.4,114.31,41.79107774]
["bitfinex","SOLUSD",1644084603947,13.1234,114.4,114.31,41.79107774]
["bitfinex","SOLUSD",1644084604346,14.36951468,114.4,114.31,41.54107774]
["bitfinex","SOLUSD",1644084605347,14.61951468,114.4,114.31,41.54107774]
["bitfinex","SOLUSD",1644084605547,14.61951468,114.4,114.31,41.79107774]
["bitfinex","SOLUSD",1644084605847,13.3734,114.4,114.31,41.79107774]
["bitfinex","SOLUSD",1644084606047,13.3734,114.4,114.31,44.3012371]
["bitfinex","SOLUSD",1644084606447,13.3734,114.4,114.31,41.79107774]
["bitfinex","SOLUSD",1644084606848,48.8905143,114.4,114.31,41.79107774]
["bitfinex","SOLUSD",1644084607253,50.13662898,114.4,114.29,4.372]
["bitfinex","SOLUSD",1644084607450,13.85611468,114.39,114.28,22.92]
["bitfinex","SOLUSD",1644084607652,13.1274,114.36,114.28,28.92]
["bitfinex","SOLUSD",1644084607849,13.1274,114.36,114.28,22.92]
["bitfinex","SOLUSD",1644084608052,13.3774,114.36,114.28,22.92]
["bitfinex","SOLUSD",1644084608250,13.1274,114.36,114.29,39.84258879]
["bitfinex","SOLUSD",1644084608451,41.85542682,114.36,114.28,22.92]
["bitfinex","SOLUSD",1644084608653,56.19242682,114.36,114.26,4.372]
["bitfinex","SOLUSD",1644084608850,68.80242682,114.36,114.26,4.372]
["bitfinex","SOLUSD",1644084609051,70.0485415,114.36,114.26,4.372]
["bitfinex","SOLUSD",1644084609254,1.24611468,114.35,114.26,4.372]
["bitfinex","SOLUSD",1644084609452,13.1325,114.33,114.26,41.98978386]
["bitfinex","SOLUSD",1644084609652,22.3305,114.33,114.26,41.98978386]
["bitfinex","SOLUSD",1644084609953,28.72802682,114.32,114.26,41.98978386]
["bitfinex","SOLUSD",1644084610155,28.72802682,114.32,114.24,48.0782]
["bitfinex","SOLUSD",1644084611153,9.198,114.33,114.24,48.0782]
["bitfinex","SOLUSD",1644084611455,9.448,114.33,114.24,48.0782]
["bitfinex","SOLUSD",1644084611673,9.448,114.33,114.21,1.22482319]
["bitfinex","SOLUSD",1644084611876,65.841,114.33,114.21,6.0]
["bitfinex","SOLUSD",1644084612073,33.12677288,114.32,114.21,44.81074579]
["bitfinex","SOLUSD",1644084612273,33.37677288,114.32,114.21,45.06074579]
["bitfinex","SOLUSD",1644084612475,33.37677288,114.32,114.21,51.06074579]
["bitfinex","SOLUSD",1644084613074,46.50867288,114.32,114.21,50.81074579]
["bitfinex","SOLUSD",1644084613676,46.50867288,114.32,114.21,44.81074579]
["bitfinex","SOLUSD",1644084614276,46.50867288,114.32,114.21,45.06074579]
["bitfinex","SOLUSD",1644084614476,59.11867288,114.32,114.21,45.06074579]
["bitfinex","SOLUSD",1644084614975,59.11867288,114.32,114.21,44.81074579]
["bitfinex","SOLUSD",1644084617680,61.62883224,114.32,114.21,44.81074579]
["bitfinex","SOLUSD",1644084619180,61.62883224,114.32,114.19,45.697]
["bitfinex","SOLUSD",1644084619383,61.62883224,114.32,114.19,51.947]
["bitfinex","SOLUSD",1644084620186,61.62883224,114.32,114.2,47.13892506]
["bitfinex","SOLUSD",1644084620384,61.62883224,114.32,114.19,45.697]
["bitfinex","SOLUSD",1644084620585,19.20701098,114.31,114.15,2.51015936]
["bitfinex","SOLUSD",1644084620784,13.1418,114.27,114.12,59.40362319]
["bitfinex","SOLUSD",1644084620983,36.0688,114.27,114.13,2.51015936]
["bitfinex","SOLUSD",1644084621183,2.51015936,114.26,114.12,45.5688]
["bitfinex","SOLUSD",1644084621386,16.05788372,114.25,114.13,39.92299616]
["bitfinex","SOLUSD",1644084621783,18.81804308,114.25,114.13,39.92299616]
["bitfinex","SOLUSD",1644084622984,13.1452,114.23,114.13,39.92299616]
["bitfinex","SOLUSD",1644084623183,12.61,114.22,114.13,39.92299616]
["bitfinex","SOLUSD",1644084623782,12.86,114.22,114.13,39.92299616]
["bitfinex","SOLUSD",1644084624587,0.25,114.22,114.13,42.43315552]
["bitfinex","SOLUSD",1644084624787,13.3952,114.23,114.13,2.51015936]
["bitfinex","SOLUSD",1644084624989,15.12015936,114.22,114.09,16.988]
["bitfinex","SOLUSD",1644084625187,13.1489,114.2,114.09,4.378]
["bitfinex","SOLUSD",1644084625391,12.61,114.19,114.09,4.378]
["bitfinex","SOLUSD",1644084625589,15.12015936,114.19,114.09,4.378]
["bitfinex","SOLUSD",1644084625789,27.48405346,114.18,114.09,38.94468887]
["bitfinex","SOLUSD",1644084625989,27.48405346,114.18,114.09,4.378]
["bitfinex","SOLUSD",1644084625990,12.61,114.17,114.09,4.378]
["bitfinex","SOLUSD",1644084626189,15.12015936,114.17,114.06,0.26397168]
["bitfinex","SOLUSD",1644084626390,2.51015936,114.16,114.06,0.26397168]
["bitfinex","SOLUSD",1644084626588,13.1551,114.14,114.06,0.26397168]
["bitfinex","SOLUSD",1644084626789,25.7651,114.14,114.06,0.26397168]
["bitfinex","SOLUSD",1644084626995,26.0151,114.14,114.06,0.26397168]
["bitfinex","SOLUSD",1644084627389,12.86,114.14,114.06,0.26397168]
["bitfinex","SOLUSD",1644084629594,33.33968676,114.13,114.06,0.26397168]
["bitfinex","SOLUSD",1644084629795,12.61,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084629993,22.42,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084630192,22.67,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084630392,3.23496984,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084630595,29.00356984,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084630796,29.25356984,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084631597,26.0186,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084631796,30.58889407,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084631995,17.18029407,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084632394,13.1562,114.14,114.06,0.26397168]
["bitfinex","SOLUSD",1644084632395,12.61,114.14,114.06,0.26397168]
["bitfinex","SOLUSD",1644084632595,6.80308173,114.13,114.06,0.26397168]
["bitfinex","SOLUSD",1644084632995,12.61,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084633198,29.77157487,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084633795,12.61,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084634796,47.14010718,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084635195,47.39010718,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084635495,12.61,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084636496,4.56980889,114.15,114.06,0.26397168]
["bitfinex","SOLUSD",1644084636696,24.1756,114.16,114.06,0.26397168]
["bitfinex","SOLUSD",1644084636898,12.61,114.15,114.06,0.26397168]
["bitfinex","SOLUSD",1644084637097,59.17153809,114.17,114.06,0.26397168]
["bitfinex","SOLUSD",1644084637297,46.56153809,114.17,114.06,0.26397168]
["bitfinex","SOLUSD",1644084637819,78.15468333,114.17,114.06,0.26397168]
["bitfinex","SOLUSD",1644084638401,55.60458333,114.17,114.06,0.26397168]
["bitfinex","SOLUSD",1644084638698,10.85773809,114.17,114.06,0.26397168]
["bitfinex","SOLUSD",1644084638898,1.90336537,114.17,114.06,0.26397168]
["bitfinex","SOLUSD",1644084639702,40.81556773,114.19,114.06,0.26397168]
["bitfinex","SOLUSD",1644084641306,12.86,114.19,114.06,0.26397168]
["bitfinex","SOLUSD",1644084641806,0.25,114.19,114.07,12.61]
["bitfinex","SOLUSD",1644084642005,0.25,114.19,114.07,23.87119147]
["bitfinex","SOLUSD",1644084642203,0.25,114.22,114.08,105.03218854]
["bitfinex","SOLUSD",1644084642403,0.25,114.22,114.09,12.61]
["bitfinex","SOLUSD",1644084642605,51.61980395,114.23,114.11,47.95368683]
["bitfinex","SOLUSD",1644084642805,51.61980395,114.23,114.11,48.20368683]
["bitfinex","SOLUSD",1644084643005,49.56172174,114.23,114.11,48.20368683]
["bitfinex","SOLUSD",1644084643206,47.05156238,114.23,114.11,48.20368683]
["bitfinex","SOLUSD",1644084643510,47.3855,114.24,114.11,48.20368683]
["bitfinex","SOLUSD",1644084643706,19.24003701,114.25,114.11,60.81368683]
["bitfinex","SOLUSD",1644084643906,19.24003701,114.25,114.12,49.0822]
["bitfinex","SOLUSD",1644084644304,2.51015936,114.25,114.12,49.3322]
["bitfinex","SOLUSD",1644084644505,28.8240571,114.25,114.13,40.37689975]
["bitfinex","SOLUSD",1644084644705,28.8240571,114.25,114.13,40.62689975]
["bitfinex","SOLUSD",1644084646209,2.51015936,114.25,114.13,40.62689975]
["bitfinex","SOLUSD",1644084646410,2.51015936,114.25,114.14,12.61]
["bitfinex","SOLUSD",1644084646411,0.25,114.25,114.14,12.61]
["bitfinex","SOLUSD",1644084646709,4.56759816,114.26,114.14,43.5864]
["bitfinex","SOLUSD",1644084646710,0.25,114.26,114.14,43.5864]
["bitfinex","SOLUSD",1644084646909,0.25,114.26,114.15,2.51015936]
["bitfinex","SOLUSD",1644084647110,46.1286,114.27,114.15,2.51015936]
["bitfinex","SOLUSD",1644084647409,46.1286,114.27,114.16,39.92831712]
["bitfinex","SOLUSD",1644084647810,46.1286,114.27,114.16,40.17831712]
["bitfinex","SOLUSD",1644084648210,2.51015936,114.28,114.16,64.04950859]
["bitfinex","SOLUSD",1644084648412,15.12015936,114.31,114.16,76.93666795]
["bitfinex","SOLUSD",1644084648614,9.1,114.33,114.17,47.5264]
["bitfinex","SOLUSD",1644084648811,9.1,114.33,114.18,12.61]
["bitfinex","SOLUSD",1644084649011,9.1,114.33,114.2,41.52924352]
["bitfinex","SOLUSD",1644084649216,9.1,114.33,114.2,60.38924352]
["bitfinex","SOLUSD",1644084649418,9.1,114.33,114.2,62.89940288]
["bitfinex","SOLUSD",1644084649917,9.1,114.33,114.2,73.60448324]
["bitfinex","SOLUSD",1644084650918,9.1,114.33,114.22,34.19514238]
["bitfinex","SOLUSD",1644084651118,9.1,114.33,114.22,52.80514238]
["bitfinex","SOLUSD",1644084651316,9.1,114.33,114.22,53.05514238]
["bitfinex","SOLUSD",1644084651516,9.1,114.33,114.22,55.56530174]
["bitfinex","SOLUSD",1644084652116,9.35,114.33,114.22,55.56530174]
["bitfinex","SOLUSD",1644084652318,35.45115495,114.32,114.22,53.05514238]
["bitfinex","SOLUSD",1644084652517,35.45115495,114.32,114.22,40.19514238]
["bitfinex","SOLUSD",1644084652717,38.21131431,114.32,114.22,40.19514238]
["bitfinex","SOLUSD",1644084652942,54.94119196,114.32,114.22,40.19514238]
["bitfinex","SOLUSD",1644084653143,67.55119196,114.32,114.22,40.19514238]
["bitfinex","SOLUSD",1644084653441,65.0410326,114.32,114.22,40.19514238]
["bitfinex","SOLUSD",1644084653641,65.0410326,114.32,114.22,40.44514238]
["bitfinex","SOLUSD",1644084653842,48.31115495,114.32,114.22,40.44514238]
["bitfinex","SOLUSD",1644084654040,61.44555495,114.32,114.22,40.44514238]
["bitfinex","SOLUSD",1644084657644,2.51015936,114.31,114.19,58.9753]
["bitfinex","SOLUSD",1644084657844,13.1368,114.3,114.19,46.3653]
["bitfinex","SOLUSD",1644084658044,12.61,114.29,114.19,46.3653]
["bitfinex","SOLUSD",1644084658245,12.61,114.29,114.19,46.6153]
["bitfinex","SOLUSD",1644084658444,12.86,114.29,114.19,46.6153]
["bitfinex","SOLUSD",1644084658644,12.61,114.29,114.2,35.97935137]
["bitfinex","SOLUSD",1644084658847,12.61,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084659045,24.9026,114.32,114.2,36.22935137]
["bitfinex","SOLUSD",1644084659846,29.14588815,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084661659,29.39588815,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084662054,42.00588815,114.31,114.2,35.97935137]
["bitfinex","SOLUSD",1644084662351,42.00588815,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084662554,42.00588815,114.31,114.2,35.97935137]
["bitfinex","SOLUSD",1644084662754,42.00588815,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084662953,12.86,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084663154,12.61,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084663358,38.0375,114.32,114.2,36.22935137]
["bitfinex","SOLUSD",1644084663359,24.9026,114.32,114.2,38.73951073]
["bitfinex","SOLUSD",1644084663557,24.9026,114.32,114.2,51.34951073]
["bitfinex","SOLUSD",1644084663963,58.67275274,114.32,114.2,51.34951073]
["bitfinex","SOLUSD",1644084664359,58.67275274,114.32,114.2,48.83935137]
["bitfinex","SOLUSD",1644084664560,84.66725274,114.32,114.2,48.83935137]
["bitfinex","SOLUSD",1644084665163,84.66725274,114.32,114.2,48.58935137]
["bitfinex","SOLUSD",1644084666663,84.41725274,114.32,114.2,48.83935137]
["bitfinex","SOLUSD",1644084667866,50.6471,114.32,114.2,48.83935137]
["bitfinex","SOLUSD",1644084668060,37.5126,114.32,114.2,48.83935137]
["bitfinex","SOLUSD",1644084668863,37.7626,114.32,114.2,48.83935137]
["bitfinex","SOLUSD",1644084669663,3.39658972,114.31,114.2,48.83935137]
["bitfinex","SOLUSD",1644084669864,3.64658972,114.31,114.2,48.83935137]
["bitfinex","SOLUSD",1644084671165,3.64658972,114.31,114.2,48.58935137]
["bitfinex","SOLUSD",1644084671365,16.25658972,114.31,114.2,35.97935137]
["bitfinex","SOLUSD",1644084672865,29.39228972,114.31,114.2,36.22935137]
["bitfinex","SOLUSD",1644084673065,29.39228972,114.31,114.2,35.97935137]
["bitfinex","SOLUSD",1644084673665,31.90244908,114.31,114.2,35.97935137]
["bitfinex","SOLUSD",1644084674067,33.14856376,114.31,114.2,35.97935137]
["bitfinex","SOLUSD",1644084675670,1.24611468,114.3,114.2,35.97935137]
["bitfinex","SOLUSD",1644084675867,1.49611468,114.3,114.2,35.97935137]
["bitfinex","SOLUSD",1644084676870,14.10611468,114.3,114.2,35.97935137]
["bitfinex","SOLUSD",1644084677069,13.1379,114.29,114.2,35.97935137]
["bitfinex","SOLUSD",1644084677270,13.3879,114.29,114.2,35.97935137]
["bitfinex","SOLUSD",1644084677470,14.63401468,114.29,114.2,35.97935137]
["bitfinex","SOLUSD",1644084679682,12.61,114.28,114.2,35.97935137]
["bitfinex","SOLUSD",1644084679880,29.31493361,114.27,114.2,35.97935137]
["bitfinex","SOLUSD",1644084680281,29.56493361,114.27,114.2,35.97935137]
["bitfinex","SOLUSD",1644084681479,0.25,114.27,114.2,35.97935137]
["bitfinex","SOLUSD",1644084681879,12.86,114.28,114.2,35.97935137]
["bitfinex","SOLUSD",1644084682479,12.86,114.28,114.19,46.3653]
["bitfinex","SOLUSD",1644084682780,14.38641468,114.27,114.15,1.22482319]
["bitfinex","SOLUSD",1644084683079,16.36627404,114.26,114.14,1.22482319]
["bitfinex","SOLUSD",1644084683479,30.29708621,114.25,114.15,39.49276798]
["bitfinex","SOLUSD",1644084683681,42.90708621,114.25,114.15,39.49276798]
["bitfinex","SOLUSD",1644084684379,12.61,114.25,114.15,39.49276798]
["bitfinex","SOLUSD",1644084685182,12.61,114.25,114.15,39.74276798]
["bitfinex","SOLUSD",1644084686483,12.61,114.25,114.16,2.51015936]
["bitfinex","SOLUSD",1644084686704,62.3408,114.27,114.16,2.76015936]
["bitfinex","SOLUSD",1644084686901,62.3408,114.27,114.16,50.92205936]
["bitfinex","SOLUSD",1644084688802,62.5908,114.27,114.16,50.92205936]
["bitfinex","SOLUSD",1644084689706,49.4492,114.27,114.16,50.92205936]
["bitfinex","SOLUSD",1644084689902,49.4492,114.27,114.16,52.14688255]
["bitfinex","SOLUSD",1644084690505,49.4492,114.27,114.17,2.51015936]
["bitfinex","SOLUSD",1644084690704,49.4492,114.27,114.17,2.76015936]
["bitfinex","SOLUSD",1644084692706,5.81308176,114.3,114.18,2.51015936]
["bitfinex","SOLUSD",1644084692906,1.24611468,114.3,114.18,27.92498255]
["bitfinex","SOLUSD",1644084693105,51.53191468,114.32,114.18,40.78498255]
["bitfinex","SOLUSD",1644084693307,4.56483071,114.3,114.19,2.51015936]
["bitfinex","SOLUSD",1644084693706,4.56483071,114.3,114.2,37.9114979]
["bitfinex","SOLUSD",1644084693908,78.7891962,114.32,114.2,37.9114979]
["bitfinex","SOLUSD",1644084694106,78.7891962,114.32,114.21,24.2263]
["bitfinex","SOLUSD",1644084694305,4.56258779,114.29,114.21,24.4763]
["bitfinex","SOLUSD",1644084694507,78.7891962,114.32,114.21,24.4763]
["bitfinex","SOLUSD",1644084694705,78.7891962,114.32,114.21,49.1036]
["bitfinex","SOLUSD",1644084694908,83.60165025,114.32,114.21,49.1036]
["bitfinex","SOLUSD",1644084695107,79.0391962,114.32,114.21,49.1036]
["bitfinex","SOLUSD",1644084696511,79.0391962,114.32,114.21,48.8536]
["bitfinex","SOLUSD",1644084696711,1.24611468,114.31,114.17,9.73498255]
["bitfinex","SOLUSD",1644084696912,25.7482,114.3,114.17,1.22482319]
["bitfinex","SOLUSD",1644084697112,1.24611468,114.29,114.16,48.4268]
["bitfinex","SOLUSD",1644084697312,12.61,114.28,114.16,48.4268]
["bitfinex","SOLUSD",1644084697712,9.31737508,114.27,114.17,47.13173937]
["bitfinex","SOLUSD",1644084698111,9.56737508,114.27,114.17,47.13173937]
["bitfinex","SOLUSD",1644084698514,12.61,114.26,114.17,47.13173937]
["bitfinex","SOLUSD",1644084698713,12.86,114.26,114.17,47.13173937]
["bitfinex","SOLUSD",1644084700620,12.86,114.26,114.14,3.73498255]
["bitfinex","SOLUSD",1644084700826,52.66225936,114.26,114.14,1.22482319]
["bitfinex","SOLUSD",1644084701018,1.24611468,114.25,114.13,53.0995]
["bitfinex","SOLUSD",1644084701218,14.10611468,114.25,114.13,53.0995]
["bitfinex","SOLUSD",1644084701518,16.61627404,114.25,114.13,53.0995]
["bitfinex","SOLUSD",1644084701716,16.61627404,114.25,114.14,35.14294327]
["bitfinex","SOLUSD",1644084701917,13.1441,114.24,114.14,35.14294327]
["bitfinex","SOLUSD",1644084702117,27.25728152,114.23,114.14,35.14294327]
["bitfinex","SOLUSD",1644084702518,27.50728152,114.23,114.14,35.14294327]
["bitfinex","SOLUSD",1644084702922,0.25,114.23,114.14,35.14294327]
["bitfinex","SOLUSD",1644084703720,13.3941,114.24,114.14,35.14294327]
["bitfinex","SOLUSD",1644084703919,26.0041,114.24,114.14,35.14294327]
["bitfinex","SOLUSD",1644084705722,12.86,114.24,114.14,35.14294327]
["bitfinex","SOLUSD",1644084714157,2.51015936,114.23,114.1,5.60282319]
["bitfinex","SOLUSD",1644084714356,12.61,114.22,114.09,24.05852319]
["bitfinex","SOLUSD",1644084714558,60.0106,114.22,114.07,47.60072319]
["bitfinex","SOLUSD",1644084714756,2.51015936,114.21,114.07,47.60072319]
["bitfinex","SOLUSD",1644084714956,12.61,114.2,114.07,47.60072319]
["bitfinex","SOLUSD",1644084715260,8.69655613,114.19,114.08,47.62998374]
["bitfinex","SOLUSD",1644084715457,12.86,114.2,114.08,47.62998374]
["bitfinex","SOLUSD",1644084715659,12.86,114.2,114.09,22.6103]
["bitfinex","SOLUSD",1644084715857,12.86,114.2,114.08,47.62998374]
["bitfinex","SOLUSD",1644084716158,15.37015936,114.2,114.08,47.62998374]
["bitfinex","SOLUSD",1644084716556,32.03984757,114.19,114.08,47.62998374]
["bitfinex","SOLUSD",1644084716757,44.89984757,114.19,114.08,47.62998374]
["bitfinex","SOLUSD",1644084716959,58.05014757,114.19,114.08,70.27888374]
["bitfinex","SOLUSD",1644084717158,26.0103,114.19,114.08,70.27888374]
["bitfinex","SOLUSD",1644084718162,55.88716784,114.19,114.08,70.27888374]
["bitfinex","SOLUSD",1644084718759,26.0103,114.19,114.08,70.27888374]
["bitfinex","SOLUSD",1644084718960,26.0103,114.19,114.08,70.52888374]
["bitfinex","SOLUSD",1644084719160,12.61,114.19,114.08,70.52888374]
["bitfinex","SOLUSD",1644084719660,47.4006,114.22,114.09,2.51015936]
["bitfinex","SOLUSD",1644084719860,47.4006,114.22,114.1,28.975]
["bitfinex","SOLUSD",1644084720063,47.4006,114.22,114.1,34.975]
["bitfinex","SOLUSD",1644084720259,47.4006,114.22,114.1,31.73515936]
["bitfinex","SOLUSD",1644084721259,47.6506,114.22,114.1,27.35515936]
["bitfinex","SOLUSD",1644084721460,47.6506,114.22,114.11,12.61]
["bitfinex","SOLUSD",1644084721661,47.6506,114.22,114.12,41.8834554]
["bitfinex","SOLUSD",1644084721860,0.25,114.22,114.12,65.1146554]
["bitfinex","SOLUSD",1644084722262,1.74995452,114.23,114.12,65.1146554]
["bitfinex","SOLUSD",1644084725068,1.49995452,114.23,114.12,65.1146554]
["bitfinex","SOLUSD",1644084726266,1.74995452,114.23,114.12,65.1146554]
["bitfinex","SOLUSD",1644084726668,1.24995452,114.23,114.12,65.1146554]
["bitfinex","SOLUSD",1644084727071,0.99995452,114.23,114.12,71.1146554]
["bitfinex","SOLUSD",1644084727269,1.24995452,114.23,114.12,71.1146554]
["bitfinex","SOLUSD",1644084728269,0.99995452,114.23,114.12,71.1146554]
["bitfinex","SOLUSD",1644084728473,0.99995452,114.23,114.12,73.62481476]
["bitfinex","SOLUSD",1644084728673,1.24611468,114.25,114.13,12.61]
["bitfinex","SOLUSD",1644084728874,1.24611468,114.26,114.14,23.6357]
["bitfinex","SOLUSD",1644084729071,26.93437404,114.27,114.15,4.378]
["bitfinex","SOLUSD",1644084729274,26.93437404,114.27,114.16,23.6357]
["bitfinex","SOLUSD",1644084729572,26.93437404,114.27,114.17,36.58240706]
["bitfinex","SOLUSD",1644084729772,3.75627404,114.27,114.17,36.58240706]
["bitfinex","SOLUSD",1644084730172,1.24611468,114.26,114.17,36.58240706]
["bitfinex","SOLUSD",1644084730373,7.74731965,114.25,114.17,36.58240706]
["bitfinex","SOLUSD",1644084730572,13.85611468,114.24,114.17,36.58240706]
["bitfinex","SOLUSD",1644084730774,16.61627404,114.24,114.17,36.58240706]
["bitfinex","SOLUSD",1644084730976,32.80887985,114.24,114.17,36.58240706]
["bitfinex","SOLUSD",1644084731177,11.97188566,114.23,114.17,36.58240706]
["bitfinex","SOLUSD",1644084731376,24.58188566,114.23,114.17,36.58240706]
["bitfinex","SOLUSD",1644084731574,24.83188566,114.23,114.17,36.58240706]
["bitfinex","SOLUSD",1644084732376,2.51015936,114.22,114.17,36.58240706]
["bitfinex","SOLUSD",1644084732773,2.76015936,114.22,114.17,36.58240706]
["bitfinex","SOLUSD",1644084733173,2.76015936,114.22,114.12,22.6666]
["bitfinex","SOLUSD",1644084733376,2.76015936,114.22,114.12,22.9166]
["bitfinex","SOLUSD",1644084734078,0.25,114.22,114.13,35.25785921]
["bitfinex","SOLUSD",1644084734277,23.31784098,114.23,114.13,35.50785921]
["bitfinex","SOLUSD",1644084734278,0.25,114.23,114.13,35.50785921]
["bitfinex","SOLUSD",1644084734677,63.03215154,114.24,114.13,35.50785921]
["bitfinex","SOLUSD",1644084735078,89.0673859,114.24,114.13,35.50785921]
["bitfinex","SOLUSD",1644084735677,89.0673859,114.24,114.13,35.25785921]
["bitfinex","SOLUSD",1644084735878,102.28538624,114.24,114.13,35.25785921]
["bitfinex","SOLUSD",1644084736279,102.28538624,114.24,114.13,35.50785921]
["bitfinex","SOLUSD",1644084736686,76.25015188,114.24,114.13,35.50785921]
["bitfinex","SOLUSD",1644084737682,72.49387784,114.24,114.13,35.50785921]
["bitfinex","SOLUSD",1644084737881,72.49387784,114.24,114.13,39.88585921]
["bitfinex","SOLUSD",1644084737882,63.03215154,114.24,114.13,39.88585921]
["bitfinex","SOLUSD",1644084738487,63.03215154,114.24,114.14,22.6441]
["bitfinex","SOLUSD",1644084738783,63.03215154,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084739206,62.78215154,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084739606,62.78215154,114.24,114.14,22.6441]
["bitfinex","SOLUSD",1644084739809,62.78215154,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084740608,63.03215154,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084741409,50.42215154,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084742011,50.42215154,114.24,114.14,22.6441]
["bitfinex","SOLUSD",1644084742212,51.66826622,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084742412,50.42215154,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084742711,51.66826622,114.24,114.14,22.8941]
["bitfinex","SOLUSD",1644084743313,59.01247891,114.24,114.14,22.6441]
["bitfinex","SOLUSD",1644084743514,12.61,114.23,114.13,35.25785921]
["bitfinex","SOLUSD",1644084743814,1.24611468,114.22,114.13,35.25785921]
["bitfinex","SOLUSD",1644084744014,16.36627404,114.22,114.13,35.25785921]
["bitfinex","SOLUSD",1644084744215,2.51015936,114.21,114.13,35.25785921]
["bitfinex","SOLUSD",1644084744614,2.76015936,114.21,114.13,35.25785921]
["bitfinex","SOLUSD",1644084744813,0.25,114.21,114.13,35.25785921]
["bitfinex","SOLUSD",1644084745715,14.10611468,114.22,114.13,35.25785921]
["bitfinex","SOLUSD",1644084746116,12.86,114.22,114.13,35.25785921]
["bitfinex","SOLUSD",1644084746515,14.10611468,114.22,114.13,35.25785921]
["bitfinex","SOLUSD",1644084746719,1.49611468,114.22,114.13,35.50785921]
["bitfinex","SOLUSD",1644084746917,0.25,114.22,114.13,35.50785921]
["bitfinex","SOLUSD",1644084747320,51.66826622,114.24,114.13,35.25785921]
["bitfinex","SOLUSD",1644084747517,1.24611468,114.23,114.13,35.25785921]
["bitfinex","SOLUSD",1644084747717,1.49611468,114.23,114.13,35.50785921]
["bitfinex","SOLUSD",1644084748317,1.49611468,114.23,114.14,24.786]
["bitfinex","SOLUSD",1644084748717,0.25,114.23,114.14,24.786]
["bitfinex","SOLUSD",1644084748919,1.49611468,114.23,114.14,24.786]
["bitfinex","SOLUSD",1644084749118,1.24611468,114.23,114.14,24.786]
["bitfinex","SOLUSD",1644084749321,1.49611468,114.23,114.14,24.786]
["bitfinex","SOLUSD",1644084749719,1.24611468,114.23,114.14,24.786]
["bitfinex","SOLUSD",1644084750720,1.24611468,114.23,114.14,25.036]
["bitfinex","SOLUSD",1644084750922,4.57273597,114.22,114.14,25.036]
["bitfinex","SOLUSD",1644084751924,4.82273597,114.22,114.14,25.036]
["bitfinex","SOLUSD",1644084753920,0.25,114.22,114.14,25.036]
["bitfinex","SOLUSD",1644084754320,25.84486622,114.24,114.14,25.036]
["bitfinex","SOLUSD",1644084755523,26.09486622,114.24,114.14,25.036]
["bitfinex","SOLUSD",1644084756125,26.09486622,114.24,114.15,12.61]
["bitfinex","SOLUSD",1644084756325,26.09486622,114.24,114.15,12.86]
["bitfinex","SOLUSD",1644084756926,4.57269839,114.23,114.15,12.86]
["bitfinex","SOLUSD",1644084757325,4.82269839,114.23,114.15,12.86]
["bitfinex","SOLUSD",1644084762331,0.25,114.23,114.15,12.86]
["bitfinex","SOLUSD",1644084762730,26.83832826,114.28,114.16,2.51015936]
["bitfinex","SOLUSD",1644084763031,8.12738582,114.31,114.17,12.61]
["bitfinex","SOLUSD",1644084763032,2.47712826,114.31,114.17,12.61]
["bitfinex","SOLUSD",1644084763230,2.47712826,114.31,114.18,47.2243]
["bitfinex","SOLUSD",1644084763430,4.37233071,114.32,114.19,12.61]
["bitfinex","SOLUSD",1644084763630,52.57458382,114.35,114.19,78.63043326]
["bitfinex","SOLUSD",1644084763631,2.47712826,114.33,114.19,78.63043326]
["bitfinex","SOLUSD",1644084763830,51.30232626,114.35,114.21,42.91515275]
["bitfinex","SOLUSD",1644084764031,51.30232626,114.35,114.22,64.2635]
["bitfinex","SOLUSD",1644084764230,51.30232626,114.35,114.22,67.02365936]
["bitfinex","SOLUSD",1644084764432,48.825198,114.35,114.22,73.02365936]
["bitfinex","SOLUSD",1644084764630,48.825198,114.35,114.22,68.64865936]
["bitfinex","SOLUSD",1644084764834,51.30232626,114.35,114.22,68.64865936]
["bitfinex","SOLUSD",1644084765033,51.30232626,114.35,114.23,36.49205016]
["bitfinex","SOLUSD",1644084765234,1.639498,114.35,114.24,35.8451]
["bitfinex","SOLUSD",1644084765634,1.639498,114.35,114.24,44.60525936]
["bitfinex","SOLUSD",1644084765835,1.639498,114.35,114.25,2.51015936]
["bitfinex","SOLUSD",1644084766035,2.47712826,114.39,114.26,12.61]
["bitfinex","SOLUSD",1644084766235,2.47712826,114.4,114.28,42.25165467]
["bitfinex","SOLUSD",1644084766438,2.47712826,114.4,114.29,12.61]
["bitfinex","SOLUSD",1644084766736,2.47712826,114.43,114.29,21.37015936]
["bitfinex","SOLUSD",1644084766937,2.47712826,114.43,114.3,26.02445936]
["bitfinex","SOLUSD",1644084767136,2.47712826,114.43,114.31,12.61]
["bitfinex","SOLUSD",1644084767341,2.47712826,114.45,114.31,37.90765936]
["bitfinex","SOLUSD",1644084767537,33.01413788,114.45,114.32,74.17419671]
["bitfinex","SOLUSD",1644084767738,30.53700962,114.45,114.32,87.03419671]
["bitfinex","SOLUSD",1644084767939,30.78700962,114.45,114.32,87.03419671]
["bitfinex","SOLUSD",1644084768338,43.39700962,114.45,114.32,87.03419671]
["bitfinex","SOLUSD",1644084768739,43.39700962,114.45,114.32,84.52403735]
["bitfinex","SOLUSD",1644084769142,56.51680962,114.45,114.32,84.52403735]
["bitfinex","SOLUSD",1644084769342,56.51680962,114.45,114.32,71.91403735]
["bitfinex","SOLUSD",1644084769543,56.51680962,114.45,114.32,48.43003735]
["bitfinex","SOLUSD",1644084769744,60.88780962,114.45,114.32,48.43003735]
["bitfinex","SOLUSD",1644084769945,68.30077548,114.45,114.32,48.43003735]
["bitfinex","SOLUSD",1644084770143,82.44293091,114.45,114.32,48.43003735]
["bitfinex","SOLUSD",1644084770449,1.73936363,114.44,114.32,48.43003735]
["bitfinex","SOLUSD",1644084770643,13.1238,114.42,114.32,48.43003735]
["bitfinex","SOLUSD",1644084770944,30.53700962,114.41,114.32,48.43003735]
["bitfinex","SOLUSD",1644084771344,30.78700962,114.41,114.32,48.43003735]
["bitfinex","SOLUSD",1644084773062,30.78700962,114.41,114.31,22.5375]
["bitfinex","SOLUSD",1644084773264,13.1255,114.4,114.28,23.1383]
["bitfinex","SOLUSD",1644084773464,12.61,114.39,114.26,12.61]
["bitfinex","SOLUSD",1644084773663,12.61,114.39,114.25,24.6419]
["bitfinex","SOLUSD",1644084773864,15.12015936,114.39,114.25,24.6419]
["bitfinex","SOLUSD",1644084774065,11.63937255,114.38,114.26,48.39643885]
["bitfinex","SOLUSD",1644084774465,2.51015936,114.37,114.26,48.39643885]
["bitfinex","SOLUSD",1644084775169,15.63955936,114.37,114.26,48.39643885]
["bitfinex","SOLUSD",1644084775365,15.63955936,114.37,114.26,48.64643885]
["bitfinex","SOLUSD",1644084775366,15.88955936,114.37,114.26,48.64643885]
["bitfinex","SOLUSD",1644084775567,2.51015936,114.36,114.26,48.64643885]
["bitfinex","SOLUSD",1644084775768,0.25,114.36,114.26,48.39643885]
["bitfinex","SOLUSD",1644084776169,0.25,114.36,114.26,48.64643885]
["bitfinex","SOLUSD",1644084776968,13.3794,114.37,114.26,48.64643885]
["bitfinex","SOLUSD",1644084778371,13.1294,114.37,114.26,48.64643885]
["bitfinex","SOLUSD",1644084778573,2.51015936,114.38,114.26,67.25643885]
["bitfinex","SOLUSD",1644084778775,2.51015936,114.41,114.26,92.44949821]
["bitfinex","SOLUSD",1644084779073,14.34936363,114.44,114.27,23.8062]
["bitfinex","SOLUSD",1644084779273,22.8877,114.43,114.28,16.982]
["bitfinex","SOLUSD",1644084779472,22.8877,114.43,114.28,19.49215936]
["bitfinex","SOLUSD",1644084779473,35.4977,114.43,114.28,19.49215936]
["bitfinex","SOLUSD",1644084779677,30.18124953,114.42,114.29,40.94501815]
["bitfinex","SOLUSD",1644084779875,30.18124953,114.42,114.29,76.40421815]
["bitfinex","SOLUSD",1644084780173,30.18124953,114.42,114.29,76.65421815]
["bitfinex","SOLUSD",1644084780379,30.18124953,114.42,114.31,45.47847144]
["bitfinex","SOLUSD",1644084780774,30.43124953,114.42,114.31,45.47847144]
["bitfinex","SOLUSD",1644084781175,32.94140889,114.42,114.31,45.47847144]
["bitfinex","SOLUSD",1644084781979,32.69140889,114.42,114.31,45.47847144]
["bitfinex","SOLUSD",1644084782176,48.6207,114.43,114.31,45.72847144]
["bitfinex","SOLUSD",1644084782376,48.6207,114.43,114.31,70.57247144]
["bitfinex","SOLUSD",1644084782977,51.13085936,114.43,114.31,70.57247144]
["bitfinex","SOLUSD",1644084783174,31.10482392,114.42,114.31,70.32247144]
["bitfinex","SOLUSD",1644084783575,2.51015936,114.41,114.31,70.32247144]
["bitfinex","SOLUSD",1644084783776,8.56139889,114.4,114.31,70.32247144]
["bitfinex","SOLUSD",1644084783976,8.56139889,114.4,114.31,45.47847144]
["bitfinex","SOLUSD",1644084784177,2.51015936,114.39,114.31,45.47847144]
["bitfinex","SOLUSD",1644084784377,31.10482392,114.38,114.31,45.47847144]
["bitfinex","SOLUSD",1644084785179,33.61498328,114.38,114.26,59.2408]
["bitfinex","SOLUSD",1644084785383,33.61498328,114.38,114.28,6.25]
["bitfinex","SOLUSD",1644084785780,33.61498328,114.38,114.28,0.25]
["bitfinex","SOLUSD",1644084786580,33.61498328,114.38,114.27,48.52498008]
["bitfinex","SOLUSD",1644084786781,59.35278328,114.38,114.27,48.27498008]
["bitfinex","SOLUSD",1644084786981,67.39176148,114.38,114.21,13.33330977]
["bitfinex","SOLUSD",1644084787183,4.374,114.37,114.22,51.9542]
["bitfinex","SOLUSD",1644084787482,15.12015936,114.36,114.22,51.9542]
["bitfinex","SOLUSD",1644084787882,11.07155825,114.35,114.23,47.22874322]
["bitfinex","SOLUSD",1644084788287,2.51015936,114.34,114.23,47.47874322]
["bitfinex","SOLUSD",1644084788485,31.10482392,114.33,114.23,47.47874322]
["bitfinex","SOLUSD",1644084788884,2.51015936,114.34,114.23,47.47874322]
["bitfinex","SOLUSD",1644084789084,13.3829,114.34,114.23,47.22874322]
["bitfinex","SOLUSD",1644084789284,2.51015936,114.32,114.23,47.22874322]
["bitfinex","SOLUSD",1644084789486,15.12015936,114.32,114.23,47.22874322]
["bitfinex","SOLUSD",1644084789684,15.37015936,114.32,114.23,47.22874322]
["bitfinex","SOLUSD",1644084789883,36.88945792,114.31,114.23,47.22874322]
["bitfinex","SOLUSD",1644084790384,2.51015936,114.3,114.23,47.22874322]
["bitfinex","SOLUSD",1644084790586,0.25,114.31,114.23,47.22874322]
["bitfinex","SOLUSD",1644084790784,15.12015936,114.33,114.23,47.47874322]
["bitfinex","SOLUSD",1644084790984,35.534,114.35,114.23,47.47874322]
["bitfinex","SOLUSD",1644084791387,34.51522106,114.34,114.23,47.47874322]
["bitfinex","SOLUSD",1644084791784,38.04415936,114.35,114.23,47.47874322]
["bitfinex","SOLUSD",1644084791984,35.534,114.35,114.23,53.47874322]
["bitfinex","SOLUSD",1644084792385,35.534,114.35,114.23,76.38704322]
["bitfinex","SOLUSD",1644084792784,29.42575071,114.34,114.23,70.38704322]
["bitfinex","SOLUSD",1644084793187,31.93591007,114.34,114.23,70.38704322]
["bitfinex","SOLUSD",1644084793586,31.93591007,114.34,114.23,76.38704322]
["bitfinex","SOLUSD",1644084793786,32.18591007,114.34,114.23,70.38704322]
["bitfinex","SOLUSD",1644084794586,2.76015936,114.34,114.23,70.38704322]
["bitfinex","SOLUSD",1644084794988,2.51015936,114.34,114.23,70.38704322]
["bitfinex","SOLUSD",1644084796388,2.76015936,114.34,114.23,70.38704322]
["bitfinex","SOLUSD",1644084797089,2.51015936,114.34,114.23,70.38704322]
["bitfinex","SOLUSD",1644084797489,81.23895585,114.35,114.24,2.51015936]
["bitfinex","SOLUSD",1644084797691,81.23895585,114.35,114.24,26.97495936]
["bitfinex","SOLUSD",1644084797892,83.74911521,114.35,114.25,38.68193527]
["bitfinex","SOLUSD",1644084798592,83.99911521,114.35,114.25,38.68193527]
["bitfinex","SOLUSD",1644084798791,83.99911521,114.35,114.25,38.93193527]
["bitfinex","SOLUSD",1644084799693,83.99911521,114.35,114.24,24.4648]
["bitfinex","SOLUSD",1644084799893,83.99911521,114.35,114.21,0.72330977]
["bitfinex","SOLUSD",1644084800093,4.36675608,114.34,114.21,0.72330977]
["bitfinex","SOLUSD",1644084800297,13.1383,114.31,114.21,0.72330977]
["bitfinex","SOLUSD",1644084800496,12.61,114.3,114.21,0.72330977]
["bitfinex","SOLUSD",1644084800696,7.09266696,114.29,114.21,0.72330977]
["bitfinex","SOLUSD",1644084800897,19.70266696,114.29,114.21,0.72330977]
["bitfinex","SOLUSD",1644084801093,22.21282632,114.29,114.21,0.72330977]
["bitfinex","SOLUSD",1644084801294,2.51015936,114.28,114.21,0.72330977]
["bitfinex","SOLUSD",1644084801494,12.61,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084801896,42.40623877,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084803496,12.86,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084803699,12.61,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084804097,25.7505,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084804898,31.67298577,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084805299,25.7505,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084805801,12.61,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084806399,12.61,114.27,114.21,44.53198588]
["bitfinex","SOLUSD",1644084806818,12.61,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084807217,12.86,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084807820,4.87295756,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084808219,5.12295756,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084812023,17.73295756,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084813025,20.24311692,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084816130,33.38471692,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084821036,28.51175936,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084821236,26.0016,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084821834,28.51175936,114.26,114.21,0.72330977]
["bitfinex","SOLUSD",1644084822936,34.12627732,114.25,114.21,0.72330977]
["bitfinex","SOLUSD",1644084823336,36.88643668,114.25,114.21,0.72330977]
["bitfinex","SOLUSD",1644084823540,13.144,114.24,114.21,0.72330977]
["bitfinex","SOLUSD",1644084823738,6.06118918,114.23,114.21,0.72330977]
["bitfinex","SOLUSD",1644084825366,6.31118918,114.23,114.21,0.72330977]
["bitfinex","SOLUSD",1644084828245,6.31118918,114.23,114.22,45.03746795]
["bitfinex","SOLUSD",1644084828747,3.28059628,114.23,114.22,45.03746795]
["bitfinex","SOLUSD",1644084829145,0.25,114.23,114.22,45.03746795]
["bitfinex","SOLUSD",1644084830452,0.25,114.23,114.22,44.53746795]
["bitfinex","SOLUSD",1644084832971,6.31118918,114.23,114.22,44.53746795]
["bitfinex","SOLUSD",1644084833573,6.31118918,114.23,114.21,0.72330977]
["bitfinex","SOLUSD",1644084840481,6.31118918,114.23,114.22,39.61896849]
["bitfinex","SOLUSD",1644084843683,6.31118918,114.23,114.21,0.72330977]
["bitfinex","SOLUSD",1644084848487,76.04895936,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084848688,60.3983,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084848887,60.3983,114.27,114.22,38.63516682]
["bitfinex","SOLUSD",1644084849087,12.61,114.27,114.22,38.63516682]
["bitfinex","SOLUSD",1644084849486,12.61,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084849690,15.12015936,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084850288,38.59745936,114.27,114.21,0.72330977]
["bitfinex","SOLUSD",1644084850493,157.9803071,114.26,114.15,23.4788]
["bitfinex","SOLUSD",1644084850689,12.61,114.25,114.15,23.4788]
["bitfinex","SOLUSD",1644084850893,15.12015936,114.25,114.15,23.4788]
["bitfinex","SOLUSD",1644084851091,2.51015936,114.24,114.15,23.4788]
["bitfinex","SOLUSD",1644084851293,2.76015936,114.24,114.15,23.4788]
["bitfinex","SOLUSD",1644084851693,12.94607507,114.24,114.16,42.36178576]
["bitfinex","SOLUSD",1644084852991,25.55607507,114.24,114.16,42.36178576]
["bitfinex","SOLUSD",1644084853195,38.69987507,114.24,114.16,42.36178576]
["bitfinex","SOLUSD",1644084855093,36.18971571,114.24,114.16,42.36178576]
["bitfinex","SOLUSD",1644084855293,26.0038,114.24,114.16,42.36178576]
["bitfinex","SOLUSD",1644084857198,10.75990201,114.23,114.16,42.36178576]
["bitfinex","SOLUSD",1644084857595,11.00990201,114.23,114.16,42.36178576]
["bitfinex","SOLUSD",1644084859198,0.25,114.23,114.16,42.36178576]
["bitfinex","SOLUSD",1644084859597,26.0038,114.24,114.16,42.36178576]
["bitfinex","SOLUSD",1644084860999,12.61,114.24,114.16,42.36178576]
["bitfinex","SOLUSD",1644084861198,12.61,114.26,114.16,42.61178576]
["bitfinex","SOLUSD",1644084861399,2.47712826,114.29,114.17,25.25905936]
["bitfinex","SOLUSD",1644084861599,61.50352826,114.3,114.18,22.8957]
["bitfinex","SOLUSD",1644084861798,61.50352826,114.3,114.18,23.1457]
["bitfinex","SOLUSD",1644084861998,93.41960858,114.3,114.19,46.01581288]
["bitfinex","SOLUSD",1644084862200,59.0264,114.3,114.2,24.6167]
["bitfinex","SOLUSD",1644084862603,59.2764,114.3,114.2,24.6167]
["bitfinex","SOLUSD",1644084862801,36.6165,114.3,114.2,24.6167]
["bitfinex","SOLUSD",1644084863002,13.1389,114.29,114.2,24.6167]
["bitfinex","SOLUSD",1644084863206,13.3889,114.29,114.21,47.62675713]
["bitfinex","SOLUSD",1644084864007,13.1389,114.29,114.21,47.62675713]
["bitfinex","SOLUSD",1644084864206,1.56436028,114.31,114.21,47.87675713]
["bitfinex","SOLUSD",1644084864407,1.56436028,114.31,114.22,23.8428]
["bitfinex","SOLUSD",1644084864606,2.47712826,114.34,114.22,29.8428]
["bitfinex","SOLUSD",1644084864806,2.47712826,114.35,114.23,2.51015936]
["bitfinex","SOLUSD",1644084865007,2.47712826,114.36,114.23,2.51015936]
["bitfinex","SOLUSD",1644084865210,34.15713961,114.36,114.24,62.55229162]
["bitfinex","SOLUSD",1644084865408,29.78901784,114.36,114.24,62.55229162]
["bitfinex","SOLUSD",1644084865607,29.78901784,114.36,114.24,68.80229162]
["bitfinex","SOLUSD",1644084865806,32.2661461,114.36,114.24,68.80229162]
["bitfinex","SOLUSD",1644084866207,29.78901784,114.36,114.24,68.80229162]
["bitfinex","SOLUSD",1644084866408,15.08712826,114.37,114.24,68.80229162]
["bitfinex","SOLUSD",1644084866628,24.7071,114.36,114.24,68.80229162]
["bitfinex","SOLUSD",1644084867327,24.7071,114.36,114.24,39.02749162]
["bitfinex","SOLUSD",1644084867531,46.92507737,114.35,114.24,39.02749162]
["bitfinex","SOLUSD",1644084867929,16.65231479,114.34,114.24,39.02749162]
["bitfinex","SOLUSD",1644084868129,20.9713048,114.33,114.24,39.02749162]
["bitfinex","SOLUSD",1644084868329,35.36346023,114.33,114.24,39.02749162]
["bitfinex","SOLUSD",1644084868530,37.87361959,114.33,114.24,39.02749162]
["bitfinex","SOLUSD",1644084869028,13.1348,114.32,114.24,39.02749162]
["bitfinex","SOLUSD",1644084869228,12.61,114.31,114.24,39.02749162]
["bitfinex","SOLUSD",1644084869428,44.41491801,114.31,114.24,39.02749162]
["bitfinex","SOLUSD",1644084869629,12.86,114.31,114.24,39.02749162]
["bitfinex","SOLUSD",1644084870728,43.21718649,114.31,114.24,39.02749162]
["bitfinex","SOLUSD",1644084871632,13.1369,114.3,114.24,39.02749162]
["bitfinex","SOLUSD",1644084871832,25.9969,114.3,114.22,23.3594]
["bitfinex","SOLUSD",1644084872032,28.50705936,114.3,114.22,23.3594]
["bitfinex","SOLUSD",1644084872833,9.80903632,114.29,114.2,23.7871]
["bitfinex","SOLUSD",1644084873030,13.1408,114.27,114.18,23.7419]
["bitfinex","SOLUSD",1644084873331,12.61,114.26,114.18,23.7419]
["bitfinex","SOLUSD",1644084873529,15.12015936,114.26,114.18,23.7419]
["bitfinex","SOLUSD",1644084873729,15.37015936,114.26,114.18,23.7419]
["bitfinex","SOLUSD",1644084873929,30.35718649,114.25,114.18,58.99245445]
["bitfinex","SOLUSD",1644084874130,42.96718649,114.25,114.18,58.99245445]
["bitfinex","SOLUSD",1644084874330,43.21718649,114.25,114.18,58.99245445]
["bitfinex","SOLUSD",1644084875032,26.0031,114.25,114.18,58.99245445]
["bitfinex","SOLUSD",1644084879138,2.21069745,114.24,114.18,58.99245445]
["bitfinex","SOLUSD",1644084879338,2.46069745,114.24,114.18,58.99245445]
["bitfinex","SOLUSD",1644084879539,0.25,114.24,114.18,58.99245445]
["bitfinex","SOLUSD",1644084880542,26.0031,114.25,114.18,58.99245445]
["bitfinex","SOLUSD",1644084883443,12.86,114.25,114.18,58.99245445]
["bitfinex","SOLUSD",1644084891455,29.92408636,114.24,114.18,58.99245445]
["bitfinex","SOLUSD",1644084891854,30.17408636,114.24,114.18,58.99245445]
["bitfinex","SOLUSD",1644084892054,30.17408636,114.24,114.18,23.7419]
["bitfinex","SOLUSD",1644084892656,55.92788636,114.24,114.18,23.7419]
["bitfinex","SOLUSD",1644084892875,55.92788636,114.24,114.16,24.0325]
["bitfinex","SOLUSD",1644084893055,55.92788636,114.24,114.16,72.44755443]
["bitfinex","SOLUSD",1644084893655,25.7538,114.24,114.16,72.44755443]
["bitfinex","SOLUSD",1644084894658,62.75053636,114.24,114.16,72.44755443]
["bitfinex","SOLUSD",1644084894863,65.26069572,114.24,114.13,24.7825]
["bitfinex","SOLUSD",1644084895058,75.81381128,114.24,114.13,24.7825]
["bitfinex","SOLUSD",1644084895258,1.24627375,114.23,114.13,24.7825]
["bitfinex","SOLUSD",1644084895459,25.7568,114.22,114.13,24.7825]
["bitfinex","SOLUSD",1644084895658,28.26695936,114.22,114.13,24.7825]
["bitfinex","SOLUSD",1644084895857,3.16948645,114.21,114.13,65.47021528]
["bitfinex","SOLUSD",1644084896061,12.61,114.2,114.13,65.47021528]
["bitfinex","SOLUSD",1644084896258,12.86,114.2,114.13,65.47021528]
["bitfinex","SOLUSD",1644084897660,29.54103668,114.19,114.13,65.47021528]
["bitfinex","SOLUSD",1644084897859,29.79103668,114.19,114.13,65.47021528]
["bitfinex","SOLUSD",1644084898662,0.25,114.19,114.13,65.47021528]
["bitfinex","SOLUSD",1644084899060,12.86,114.2,114.13,65.47021528]
["bitfinex","SOLUSD",1644084901389,26.0089,114.2,114.13,40.68771528]
["bitfinex","SOLUSD",1644084901588,27.25517375,114.2,114.13,40.68771528]
["bitfinex","SOLUSD",1644084901990,26.0089,114.2,114.13,40.68771528]
["bitfinex","SOLUSD",1644084903193,27.22288359,114.2,114.13,40.68771528]
["bitfinex","SOLUSD",1644084903393,27.22288359,114.2,114.12,23.0277]
["bitfinex","SOLUSD",1644084903695,27.22288359,114.2,114.12,29.0277]
["bitfinex","SOLUSD",1644084904492,27.22288359,114.2,114.13,42.82035066]
["bitfinex","SOLUSD",1644084906994,27.22288359,114.2,114.12,29.0277]
["bitfinex","SOLUSD",1644084907297,28.46915734,114.2,114.12,29.0277]
["bitfinex","SOLUSD",1644084907895,28.46915734,114.2,114.12,57.94985109]
["bitfinex","SOLUSD",1644084908095,27.22288359,114.2,114.12,57.94985109]
["bitfinex","SOLUSD",1644084908294,28.46915734,114.2,114.12,57.94985109]
["bitfinex","SOLUSD",1644084909696,27.00517375,114.2,114.12,57.94985109]
["bitfinex","SOLUSD",1644084909896,3.13599404,114.21,114.12,57.94985109]
["bitfinex","SOLUSD",1644084910097,1.88972029,114.21,114.12,58.19985109]
["bitfinex","SOLUSD",1644084910298,1.88972029,114.21,114.13,24.5483]
["bitfinex","SOLUSD",1644084910700,1.88972029,114.21,114.14,40.79949312]
["bitfinex","SOLUSD",1644084911697,1.88972029,114.21,114.14,41.04949312]
["bitfinex","SOLUSD",1644084913198,2.13972029,114.21,114.14,41.04949312]
["bitfinex","SOLUSD",1644084915202,2.13972029,114.21,114.14,45.42749312]
["bitfinex","SOLUSD",1644084917804,1.88972029,114.21,114.14,47.93765248]
["bitfinex","SOLUSD",1644084918804,1.88972029,114.21,114.14,45.42749312]
["bitfinex","SOLUSD",1644084919004,2.13972029,114.21,114.14,45.42749312]
["bitfinex","SOLUSD",1644084921007,2.13972029,114.21,114.14,41.04949312]
["bitfinex","SOLUSD",1644084922011,2.13972029,114.21,114.14,47.04949312]
["bitfinex","SOLUSD",1644084922212,2.13972029,114.21,114.14,40.79949312]
["bitfinex","SOLUSD",1644084923614,2.13972029,114.21,114.14,47.04949312]
["bitfinex","SOLUSD",1644084923814,2.13972029,114.21,114.14,41.04949312]
["bitfinex","SOLUSD",1644084925016,2.13972029,114.21,114.14,40.79949312]
["bitfinex","SOLUSD",1644084938057,1.88972029,114.21,114.14,40.79949312]
["bitfinex","SOLUSD",1644084939356,2.13972029,114.21,114.14,40.79949312]
["bitfinex","SOLUSD",1644084952774,28.66827183,114.2,114.13,24.5483]
["bitfinex","SOLUSD",1644084952974,28.66827183,114.2,114.12,23.0277]
["bitfinex","SOLUSD",1644084953175,1.24627375,114.19,114.08,5.59865369]
["bitfinex","SOLUSD",1644084953476,13.85627375,114.18,114.09,24.2417]
["bitfinex","SOLUSD",1644084953875,25.35422473,114.18,114.1,34.63943698]
["bitfinex","SOLUSD",1644084954076,24.35795098,114.18,114.1,34.63943698]
["bitfinex","SOLUSD",1644084954474,25.60422473,114.18,114.1,34.63943698]
["bitfinex","SOLUSD",1644084955975,24.35795098,114.18,114.1,34.63943698]
["bitfinex","SOLUSD",1644084956175,15.66215936,114.17,114.06,24.05282537]
["bitfinex","SOLUSD",1644084956377,15.66215936,114.17,114.06,22.83217168]
["bitfinex","SOLUSD",1644084956378,13.85627375,114.16,114.06,22.83217168]
["bitfinex","SOLUSD",1644084956578,16.36643311,114.16,114.06,22.83217168]
["bitfinex","SOLUSD",1644084957081,45.03470494,114.16,114.07,40.52652771]
["bitfinex","SOLUSD",1644084957986,13.1549,114.15,114.07,40.52652771]
["bitfinex","SOLUSD",1644084958188,11.49795098,114.14,114.07,40.52652771]
["bitfinex","SOLUSD",1644084958386,25.7649,114.15,114.07,40.52652771]
["bitfinex","SOLUSD",1644084959486,60.09609067,114.15,114.07,40.52652771]
["bitfinex","SOLUSD",1644084960086,60.34609067,114.15,114.07,40.52652771]
["bitfinex","SOLUSD",1644084960500,2.51015936,114.14,114.06,0.26397168]
["bitfinex","SOLUSD",1644084960701,13.1581,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084960900,25.7681,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084961099,26.0181,114.12,114.06,0.26397168]
["bitfinex","SOLUSD",1644084963401,34.33119067,114.11,114.06,0.26397168]
["bitfinex","SOLUSD",1644084963600,25.77,114.1,114.06,0.26397168]
["bitfinex","SOLUSD",1644084963801,50.2386,114.1,114.06,0.26397168]
["bitfinex","SOLUSD",1644084964001,50.4886,114.1,114.06,0.26397168]
["bitfinex","SOLUSD",1644084964202,52.99875936,114.1,114.06,0.26397168]
["bitfinex","SOLUSD",1644084965002,5.83503214,114.09,114.06,0.26397168]
["bitfinex","SOLUSD",1644084965304,18.67118918,114.08,114.06,0.26397168]
["bitfinex","SOLUSD",1644084965707,18.92118918,114.08,114.06,0.26397168]
["bitfinex","SOLUSD",1644084973811,6.31118918,114.08,114.06,0.26397168]
["bitfinex","SOLUSD",1644084975615,6.06118918,114.08,114.06,0.26397168]
["bitfinex","SOLUSD",1644084977013,6.31118918,114.08,114.06,0.26397168]
["bitfinex","SOLUSD",1644084991930,32.08378918,114.08,114.06,0.26397168]
["bitfinex","SOLUSD",1644084992328,24.8226,114.07,114.06,1e-08]
["bitfinex","SOLUSD",1644084992727,25.0726,114.07,114.06,1e-08]
["bitfinex","SOLUSD",1644084993927,38.92887375,114.07,114.06,1e-08]
["bitfinex","SOLUSD",1644084994327,37.6826,114.07,114.06,1e-08]
["bitfinex","SOLUSD",1644084995632,40.19275936,114.07,114.06,1e-08]
["bitfinex","SOLUSD",1644084995830,40.19275936,114.07,113.97,0.20017356]
["bitfinex","SOLUSD",1644084995831,59.42562008,114.07,113.97,0.20017356]
["bitfinex","SOLUSD",1644084996030,13.169,114.04,113.97,0.20017356]
["bitfinex","SOLUSD",1644084996233,12.61,114.03,113.97,0.20017356]
["bitfinex","SOLUSD",1644084996633,12.86,114.03,113.97,0.20017356]
["bitfinex","SOLUSD",1644084998034,13.1694,114.02,113.97,0.20017356]
["bitfinex","SOLUSD",1644084998235,13.4194,114.02,113.97,0.20017356]
["bitfinex","SOLUSD",1644084999136,13.1715,114.0,113.97,0.20017356]
["bitfinex","SOLUSD",1644084999335,13.4215,114.0,113.97,0.20017356]
["bitfinex","SOLUSD",1644084999536,6.06118918,113.99,113.97,0.20017356]
["bitfinex","SOLUSD",1644084999836,6.31118918,113.99,113.97,0.20017356]
["bitfinex","SOLUSD",1644085003437,6.06118918,113.99,113.97,0.20017356]
["bitfinex","SOLUSD",1644085004839,6.31118918,113.99,113.97,0.20017356]
["bitfinex","SOLUSD",1644085005038,6.31118918,113.99,113.97,0.40034712]
["bitfinex","SOLUSD",1644085005238,6.31118918,113.99,113.92,0.06058988]
["bitfinex","SOLUSD",1644085005441,18.92118918,113.99,113.92,0.06058988]
["bitfinex","SOLUSD",1644085007444,53.55392394,113.99,113.92,0.06058988]
["bitfinex","SOLUSD",1644085009168,15.68415936,113.98,113.92,0.06058988]
["bitfinex","SOLUSD",1644085009367,12.61,113.97,113.92,0.06058988]
["bitfinex","SOLUSD",1644085009567,102.0,113.96,113.92,0.12117976]
["bitfinex","SOLUSD",1644085009766,102.0,113.96,113.92,0.24235952]
["bitfinex","SOLUSD",1644085009767,12.61,113.95,113.92,0.24235952]
["bitfinex","SOLUSD",1644085009967,89.53348805,113.94,113.92,0.48471904]
["bitfinex","SOLUSD",1644085010169,12.61,113.93,113.86,0.1198956]
["bitfinex","SOLUSD",1644085010368,13.181,113.92,113.86,0.1198956]
["bitfinex","SOLUSD",1644085010569,25.791,113.92,113.86,0.1198956]
["bitfinex","SOLUSD",1644085010868,26.041,113.92,113.86,0.1198956]
["bitfinex","SOLUSD",1644085011675,13.1843,113.9,113.86,0.1198956]
["bitfinex","SOLUSD",1644085011870,12.61,113.89,113.86,0.1198956]
["bitfinex","SOLUSD",1644085012270,3.0305929,113.88,113.86,0.1198956]
["bitfinex","SOLUSD",1644085012472,12.61,113.87,113.86,0.0098956]
["bitfinex","SOLUSD",1644085012972,15.64059628,113.87,113.86,0.0098956]
["bitfinex","SOLUSD",1644085013270,15.89059628,113.87,113.86,0.0098956]
["bitfinex","SOLUSD",1644085013770,15.89059628,113.87,113.86,0.4795824]
["bitfinex","SOLUSD",1644085013972,15.89059628,113.87,113.76,0.2]
["bitfinex","SOLUSD",1644085014475,2.51015936,113.86,113.75,4.391]
["bitfinex","SOLUSD",1644085014671,2.51015936,113.86,113.75,39.70386122]
["bitfinex","SOLUSD",1644085014672,44.12295832,113.85,113.75,39.70386122]
["bitfinex","SOLUSD",1644085014871,92.49115832,113.85,113.76,0.2]
["bitfinex","SOLUSD",1644085015370,2.51015936,113.84,113.76,0.2]
["bitfinex","SOLUSD",1644085015571,12.61,113.83,113.76,0.2]
["bitfinex","SOLUSD",1644085015770,13.1925,113.82,113.76,0.2]
["bitfinex","SOLUSD",1644085015972,8.65019601,113.81,113.76,0.2]
["bitfinex","SOLUSD",1644085016170,3.03059628,113.8,113.76,0.2]
["bitfinex","SOLUSD",1644085016571,3.28059628,113.8,113.76,0.2]
["bitfinex","SOLUSD",1644085016774,3.28059628,113.8,113.74,0.28460834]
["bitfinex","SOLUSD",1644085017372,3.0305929,113.79,113.74,0.28460834]
["bitfinex","SOLUSD",1644085018574,3.0305929,113.79,113.75,43.45226303]
["bitfinex","SOLUSD",1644085018775,3.0305929,113.79,113.76,0.2]
["bitfinex","SOLUSD",1644085019177,3.0305929,113.79,113.74,0.28460834]
["bitfinex","SOLUSD",1644085019977,3.0305929,113.79,113.73,0.2]
["bitfinex","SOLUSD",1644085019978,3.0305929,113.79,113.73,41.25546861]
["bitfinex","SOLUSD",1644085020279,12.61,113.87,113.75,2.51015936]
["bitfinex","SOLUSD",1644085021080,39.11104393,113.86,113.76,47.81199852]
["bitfinex","SOLUSD",1644085021279,12.61,113.85,113.76,47.81199852]
["bitfinex","SOLUSD",1644085021480,1.0521104,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085021678,13.6621104,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085022378,13.9121104,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085022982,27.1029104,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085023181,26.0508,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085024182,37.36590772,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085024582,26.0508,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085029188,25.8008,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085030591,26.0508,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085032193,37.10771648,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085033391,26.0508,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085034495,12.61,113.84,113.76,47.81199852]
["bitfinex","SOLUSD",1644085034699,1.45329653,113.86,113.77,2.51015936]
["bitfinex","SOLUSD",1644085034894,13.1874,113.88,113.77,6.90315936]
["bitfinex","SOLUSD",1644085035095,22.7647,113.89,113.77,7.15315936]
["bitfinex","SOLUSD",1644085035495,22.7647,113.89,113.78,46.09223171]
["bitfinex","SOLUSD",1644085035795,22.7647,113.89,113.78,48.85239107]
["bitfinex","SOLUSD",1644085035995,37.2245,113.9,113.78,54.85239107]
["bitfinex","SOLUSD",1644085036795,37.4745,113.9,113.78,54.85239107]
["bitfinex","SOLUSD",1644085037197,37.4745,113.9,113.79,4.392]
["bitfinex","SOLUSD",1644085037395,37.4745,113.9,113.78,54.60239107]
["bitfinex","SOLUSD",1644085037594,37.4745,113.9,113.78,54.85239107]
["bitfinex","SOLUSD",1644085038596,41.0424332,113.92,113.79,2.51015936]
["bitfinex","SOLUSD",1644085038796,32.80129501,113.94,113.79,32.77751305]
["bitfinex","SOLUSD",1644085038998,25.73530277,113.95,113.79,32.77751305]
["bitfinex","SOLUSD",1644085038999,3.76116213,113.96,113.8,13.83065369]
["bitfinex","SOLUSD",1644085039202,1.25100277,113.96,113.83,0.30311705]
["bitfinex","SOLUSD",1644085039396,13.86100277,113.99,113.84,17.0]
["bitfinex","SOLUSD",1644085039597,12.61,113.99,113.85,63.17130971]
["bitfinex","SOLUSD",1644085039799,12.61,113.99,113.87,35.8877092]
["bitfinex","SOLUSD",1644085039997,11.09233103,113.98,113.89,42.36490726]
["bitfinex","SOLUSD",1644085040397,12.61,113.99,113.89,42.36490726]
["bitfinex","SOLUSD",1644085041197,12.86,113.99,113.89,42.36490726]
["bitfinex","SOLUSD",1644085041399,38.82928036,113.98,113.89,42.36490726]
["bitfinex","SOLUSD",1644085041799,53.94943972,113.98,113.89,42.36490726]
["bitfinex","SOLUSD",1644085042099,67.12333972,113.98,113.86,23.4126]
["bitfinex","SOLUSD",1644085042303,4.389,113.97,113.86,23.4126]
["bitfinex","SOLUSD",1644085042500,69.22837292,113.98,113.86,23.4126]
["bitfinex","SOLUSD",1644085042699,2.51015936,113.97,113.85,24.4047]
["bitfinex","SOLUSD",1644085042926,12.61,113.96,113.85,24.4047]
["bitfinex","SOLUSD",1644085043101,1.33387397,113.95,113.85,66.68005148]
["bitfinex","SOLUSD",1644085043300,1.58387397,113.95,113.85,66.68005148]
["bitfinex","SOLUSD",1644085043501,4.09403333,113.95,113.85,66.68005148]
["bitfinex","SOLUSD",1644085043703,2.51015936,113.94,113.85,66.68005148]
["bitfinex","SOLUSD",1644085043903,32.61357295,113.93,113.85,66.68005148]
["bitfinex","SOLUSD",1644085044204,35.12373231,113.93,113.85,66.68005148]
["bitfinex","SOLUSD",1644085044503,35.37373231,113.93,113.85,24.4047]
["bitfinex","SOLUSD",1644085045105,0.25,113.93,113.85,24.4047]
["bitfinex","SOLUSD",1644085045305,0.25,113.93,113.85,24.6547]
["bitfinex","SOLUSD",1644085045507,0.25,113.94,113.85,24.6547]
["bitfinex","SOLUSD",1644085045708,12.86,113.96,113.85,24.6547]
["bitfinex","SOLUSD",1644085045907,89.04903202,113.98,113.85,24.6547]
["bitfinex","SOLUSD",1644085046107,33.86084727,113.97,113.86,47.25822584]
["bitfinex","SOLUSD",1644085047011,49.54690663,113.97,113.86,47.25822584]
["bitfinex","SOLUSD",1644085047611,49.54690663,113.97,113.86,47.50822584]
["bitfinex","SOLUSD",1644085048213,62.40690663,113.97,113.86,47.25822584]
["bitfinex","SOLUSD",1644085048513,77.68583983,113.97,113.86,47.25822584]
["bitfinex","SOLUSD",1644085048713,86.39584,113.97,113.86,47.25822584]
["bitfinex","SOLUSD",1644085049513,6.30230706,113.95,113.86,47.25822584]
["bitfinex","SOLUSD",1644085049714,25.7888,113.94,113.86,47.25822584]
["bitfinex","SOLUSD",1644085049918,31.31530978,113.93,113.86,47.25822584]
["bitfinex","SOLUSD",1644085050115,31.31530978,113.93,113.85,48.4113]
["bitfinex","SOLUSD",1644085050314,31.56530978,113.93,113.85,48.4113]
["bitfinex","SOLUSD",1644085050530,34.07546914,113.93,113.85,48.4113]
["bitfinex","SOLUSD",1644085050731,25.7907,113.92,113.82,22.9562]
["bitfinex","SOLUSD",1644085050932,30.1807,113.92,113.81,47.6961]
["bitfinex","SOLUSD",1644085051131,11.35800391,113.91,113.81,47.6961]
["bitfinex","SOLUSD",1644085051331,12.61,113.9,113.81,47.6961]
["bitfinex","SOLUSD",1644085051530,31.31530978,113.89,113.81,47.6961]
["bitfinex","SOLUSD",1644085051732,31.31530978,113.89,113.82,47.24901412]
["bitfinex","SOLUSD",1644085051932,34.07546914,113.89,113.82,47.24901412]
["bitfinex","SOLUSD",1644085054233,2.76015936,113.89,113.82,47.24901412]
["bitfinex","SOLUSD",1644085055240,41.81896256,113.89,113.82,47.24901412]
["bitfinex","SOLUSD",1644085055638,2.76015936,113.89,113.82,47.24901412]
["bitfinex","SOLUSD",1644085057641,0.25,113.89,113.82,47.24901412]
["bitfinex","SOLUSD",1644085057943,48.66972075,113.9,113.82,47.24901412]
["bitfinex","SOLUSD",1644085058140,12.86,113.9,113.82,47.24901412]
["bitfinex","SOLUSD",1644085058341,12.61,113.9,113.82,47.24901412]
["bitfinex","SOLUSD",1644085058545,13.183,113.91,113.82,47.24901412]
["bitfinex","SOLUSD",1644085059243,13.183,113.91,113.82,47.49901412]
["bitfinex","SOLUSD",1644085060844,13.1794,113.94,113.82,62.61917348]
["bitfinex","SOLUSD",1644085061245,1.25100277,113.95,113.82,62.61917348]
["bitfinex","SOLUSD",1644085061449,1.25100277,113.95,113.83,45.7803]
["bitfinex","SOLUSD",1644085061646,1.25100277,113.95,113.84,48.77023018]
["bitfinex","SOLUSD",1644085061946,37.44749998,113.97,113.84,61.25716297]
["bitfinex","SOLUSD",1644085062146,1.25100277,113.97,113.85,2.51015936]
["bitfinex","SOLUSD",1644085062348,1.25100277,113.98,113.85,39.51585936]
["bitfinex","SOLUSD",1644085062545,1.25100277,113.98,113.86,4.389]
["bitfinex","SOLUSD",1644085062747,1.25100277,113.98,113.86,2.76015936]
["bitfinex","SOLUSD",1644085062949,1.50100277,113.98,113.86,2.76015936]
["bitfinex","SOLUSD",1644085063146,1.50100277,113.98,113.87,36.72125861]
["bitfinex","SOLUSD",1644085063346,1.25100277,113.98,113.87,43.86941797]
["bitfinex","SOLUSD",1644085063548,13.86100277,113.99,113.88,2.51015936]
["bitfinex","SOLUSD",1644085063748,13.86100277,113.99,113.88,27.63115936]
["bitfinex","SOLUSD",1644085064147,13.86100277,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085064754,14.11100277,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085065550,14.11100277,113.99,113.89,39.93604113]
["bitfinex","SOLUSD",1644085065949,13.86100277,113.99,113.89,39.93604113]
["bitfinex","SOLUSD",1644085066149,1.25100277,113.99,113.89,48.44620049]
["bitfinex","SOLUSD",1644085066350,1.483815,114.0,113.89,48.44620049]
["bitfinex","SOLUSD",1644085068051,30.5452285,113.99,113.89,39.93604113]
["bitfinex","SOLUSD",1644085068250,30.5452285,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085068550,32.04623127,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085068749,30.7952285,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085069549,32.04623127,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085069948,45.21903127,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085070148,43.9680285,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085070550,45.21903127,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085070752,47.72919063,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085071355,60.33919063,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085074752,57.82903127,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085075156,60.33919063,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085075357,1.25100277,113.98,113.89,39.68604113]
["bitfinex","SOLUSD",1644085075558,35.40342583,113.97,113.89,39.68604113]
["bitfinex","SOLUSD",1644085075961,35.65342583,113.97,113.89,39.68604113]
["bitfinex","SOLUSD",1644085076563,26.0355,113.97,113.89,39.68604113]
["bitfinex","SOLUSD",1644085076781,0.25,113.97,113.89,39.68604113]
["bitfinex","SOLUSD",1644085076982,13.86100277,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085077185,51.23531777,114.0,113.89,39.68604113]
["bitfinex","SOLUSD",1644085078186,3.42944563,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085078386,3.42944563,113.99,113.89,44.07404113]
["bitfinex","SOLUSD",1644085078789,3.67944563,113.99,113.89,44.07404113]
["bitfinex","SOLUSD",1644085079390,3.67944563,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085082094,12.86,113.99,113.89,39.68604113]
["bitfinex","SOLUSD",1644085082295,13.1739,113.98,113.89,39.68604113]
["bitfinex","SOLUSD",1644085082496,25.7839,113.98,113.89,39.68604113]
["bitfinex","SOLUSD",1644085082695,27.28490277,113.98,113.89,39.68604113]
["bitfinex","SOLUSD",1644085082895,29.79506213,113.98,113.89,39.68604113]
["bitfinex","SOLUSD",1644085083097,32.50649764,113.97,113.88,4.388]
["bitfinex","SOLUSD",1644085083296,12.61,113.96,113.88,4.388]
["bitfinex","SOLUSD",1644085083498,16.999,113.96,113.88,4.388]
["bitfinex","SOLUSD",1644085083699,17.249,113.96,113.88,4.388]
["bitfinex","SOLUSD",1644085084096,7.65665669,113.95,113.88,4.388]
["bitfinex","SOLUSD",1644085084297,12.61,113.94,113.87,66.07306172]
["bitfinex","SOLUSD",1644085084697,32.50649764,113.93,113.87,66.07306172]
["bitfinex","SOLUSD",1644085085098,32.75649764,113.93,113.87,66.07306172]
["bitfinex","SOLUSD",1644085085300,32.75649764,113.93,113.83,4.389]
["bitfinex","SOLUSD",1644085085501,12.61,113.92,113.82,23.1716]
["bitfinex","SOLUSD",1644085085698,12.86,113.92,113.82,23.1716]
["bitfinex","SOLUSD",1644085086300,7.65665669,113.91,113.83,47.1990386]
["bitfinex","SOLUSD",1644085086498,10.16681605,113.91,113.81,22.8963]
["bitfinex","SOLUSD",1644085086700,10.16681605,113.91,113.8,4.39]
["bitfinex","SOLUSD",1644085086701,40.59981605,113.91,113.8,4.39]
["bitfinex","SOLUSD",1644085086899,36.20881605,113.91,113.77,53.55275369]
["bitfinex","SOLUSD",1644085087098,24.619,113.9,113.77,53.55275369]
["bitfinex","SOLUSD",1644085087299,12.61,113.89,113.77,52.3321]
["bitfinex","SOLUSD",1644085087499,45.11649764,113.89,113.78,46.41928604]
["bitfinex","SOLUSD",1644085087699,45.36649764,113.89,113.78,46.41928604]
["bitfinex","SOLUSD",1644085089001,13.1862,113.88,113.78,46.41928604]
["bitfinex","SOLUSD",1644085089203,12.86,113.89,113.78,48.9294454]
["bitfinex","SOLUSD",1644085089405,0.25,113.88,113.78,48.9294454]
["bitfinex","SOLUSD",1644085089603,0.25,113.89,113.79,29.3258]
["bitfinex","SOLUSD",1644085089804,0.25,113.89,113.79,29.5758]
["bitfinex","SOLUSD",1644085090004,0.25,113.89,113.8,38.95602608]
["bitfinex","SOLUSD",1644085090203,26.0442,113.89,113.8,36.44586672]
["bitfinex","SOLUSD",1644085090404,8.66899573,113.88,113.8,36.44586672]
["bitfinex","SOLUSD",1644085090604,26.0442,113.89,113.8,36.44586672]
["bitfinex","SOLUSD",1644085091807,12.86,113.89,113.8,36.44586672]
["bitfinex","SOLUSD",1644085092306,12.61,113.89,113.8,36.44586672]
["bitfinex","SOLUSD",1644085093006,37.1155,113.91,113.8,36.44586672]
["bitfinex","SOLUSD",1644085093711,37.3655,113.91,113.8,36.44586672]
["bitfinex","SOLUSD",1644085094608,9.5827332,113.9,113.8,36.44586672]
["bitfinex","SOLUSD",1644085094808,9.8327332,113.9,113.8,40.83686672]
["bitfinex","SOLUSD",1644085095008,37.1155,113.91,113.8,40.83686672]
["bitfinex","SOLUSD",1644085095210,37.1155,113.91,113.8,36.44586672]
["bitfinex","SOLUSD",1644085095429,37.1155,113.91,113.81,23.5661]
["bitfinex","SOLUSD",1644085095611,24.5055,113.91,113.81,23.5661]
["bitfinex","SOLUSD",1644085095808,24.5055,113.91,113.81,23.8161]
["bitfinex","SOLUSD",1644085096010,24.5055,113.91,113.82,45.98860994]
["bitfinex","SOLUSD",1644085096907,37.1155,113.91,113.82,45.98860994]
["bitfinex","SOLUSD",1644085097307,39.32650364,113.91,113.82,45.98860994]
["bitfinex","SOLUSD",1644085097509,39.32650364,113.91,113.81,23.5661]
["bitfinex","SOLUSD",1644085097708,1.6033261,113.89,113.81,23.5661]
["bitfinex","SOLUSD",1644085097910,12.61,113.88,113.78,4.391]
["bitfinex","SOLUSD",1644085098110,12.61,113.88,113.78,27.682]
["bitfinex","SOLUSD",1644085098309,12.86,113.88,113.78,27.682]
["bitfinex","SOLUSD",1644085098810,37.95215069,113.87,113.79,39.70276192]
["bitfinex","SOLUSD",1644085099018,51.13865069,113.87,113.79,39.70276192]
["bitfinex","SOLUSD",1644085099216,66.50881005,113.87,113.77,23.2572]
["bitfinex","SOLUSD",1644085099410,66.50881005,113.87,113.73,13.83065369]
["bitfinex","SOLUSD",1644085099711,66.50881005,113.87,113.73,12.61]
["bitfinex","SOLUSD",1644085100108,66.50881005,113.87,113.74,36.80038507]
["bitfinex","SOLUSD",1644085100309,89.71521005,113.87,113.74,61.46908507]
["bitfinex","SOLUSD",1644085100811,89.71521005,113.87,113.74,63.97924443]
["bitfinex","SOLUSD",1644085101411,89.71521005,113.87,113.74,61.46908507]
["bitfinex","SOLUSD",1644085102213,89.71521005,113.87,113.74,61.71908507]
["bitfinex","SOLUSD",1644085102414,89.71521005,113.87,113.74,64.22924443]
["bitfinex","SOLUSD",1644085102713,87.20505069,113.87,113.74,64.22924443]
["bitfinex","SOLUSD",1644085103816,87.20505069,113.87,113.74,76.83924443]
["bitfinex","SOLUSD",1644085104320,87.20505069,113.87,113.74,76.58924443]
["bitfinex","SOLUSD",1644085104717,2.51015936,113.86,113.74,76.58924443]
["bitfinex","SOLUSD",1644085104918,15.39980364,113.85,113.74,76.58924443]
["bitfinex","SOLUSD",1644085105318,15.64980364,113.85,113.74,76.58924443]
["bitfinex","SOLUSD",1644085105918,30.769963,113.85,113.74,63.97924443]
["bitfinex","SOLUSD",1644085107519,30.769963,113.85,113.74,61.46908507]
["bitfinex","SOLUSD",1644085108519,28.00980364,113.85,113.74,61.46908507]
["bitfinex","SOLUSD",1644085108719,13.1888,113.85,113.74,64.22924443]
["bitfinex","SOLUSD",1644085108920,13.1888,113.85,113.74,70.22924443]
["bitfinex","SOLUSD",1644085109322,15.69895936,113.85,113.74,61.46908507]
["bitfinex","SOLUSD",1644085109625,32.97243762,113.84,113.74,61.46908507]
["bitfinex","SOLUSD",1644085109821,33.22243762,113.84,113.74,36.80038507]
["bitfinex","SOLUSD",1644085110021,28.31135936,113.83,113.74,36.80038507]
["bitfinex","SOLUSD",1644085110222,28.56135936,113.83,113.74,36.80038507]
["bitfinex","SOLUSD",1644085111445,7.19071671,113.82,113.74,36.80038507]
["bitfinex","SOLUSD",1644085111843,0.25,113.82,113.74,36.80038507]
["bitfinex","SOLUSD",1644085112845,0.25,113.83,113.74,36.80038507]
["bitfinex","SOLUSD",1644085113046,25.7983,113.86,113.74,39.31054443]
["bitfinex","SOLUSD",1644085113246,35.17225603,113.87,113.75,24.2535]
["bitfinex","SOLUSD",1644085113247,23.2064,113.87,113.75,24.2535]
["bitfinex","SOLUSD",1644085113447,23.2064,113.87,113.76,12.61]
["bitfinex","SOLUSD",1644085113646,23.2064,113.87,113.76,27.14908521]
["bitfinex","SOLUSD",1644085113845,23.2064,113.87,113.76,27.39908521]
["bitfinex","SOLUSD",1644085114046,23.2064,113.87,113.77,56.47791969]
["bitfinex","SOLUSD",1644085114247,23.2064,113.87,113.77,59.23807905]
["bitfinex","SOLUSD",1644085114546,23.2064,113.87,113.77,71.84807905]
["bitfinex","SOLUSD",1644085114749,23.2064,113.87,113.77,95.52207905]
["bitfinex","SOLUSD",1644085115946,79.91983641,113.89,113.77,95.52207905]
["bitfinex","SOLUSD",1644085116146,78.66883364,113.89,113.77,95.52207905]
["bitfinex","SOLUSD",1644085116849,78.91883364,113.89,113.77,95.52207905]
["bitfinex","SOLUSD",1644085117250,39.5461261,113.89,113.77,99.91407905]
["bitfinex","SOLUSD",1644085118650,26.3609261,113.89,113.78,2.51015936]
["bitfinex","SOLUSD",1644085118951,1.6033261,113.89,113.79,12.61]
["bitfinex","SOLUSD",1644085119152,1.6033261,113.89,113.8,4.392]
["bitfinex","SOLUSD",1644085119351,1.6033261,113.89,113.81,12.61]
["bitfinex","SOLUSD",1644085119650,1.6033261,113.89,113.81,62.84014268]
["bitfinex","SOLUSD",1644085119855,1.6033261,113.89,113.81,65.35030204]
["bitfinex","SOLUSD",1644085120655,1.8533261,113.89,113.81,65.35030204]
["bitfinex","SOLUSD",1644085121755,1.8533261,113.89,113.81,65.60030204]
["bitfinex","SOLUSD",1644085121954,1.8533261,113.89,113.81,90.23930204]
["bitfinex","SOLUSD",1644085122362,1.8533261,113.89,113.81,101.46606289]
["bitfinex","SOLUSD",1644085123958,1.8533261,113.89,113.81,100.96606289]
["bitfinex","SOLUSD",1644085124158,1.8533261,113.89,113.81,100.71606289]
["bitfinex","SOLUSD",1644085125260,1.8533261,113.89,113.81,100.96606289]
["bitfinex","SOLUSD",1644085129871,1.25100277,113.93,113.81,100.96606289]
["bitfinex","SOLUSD",1644085130070,1.25100277,113.93,113.83,37.62497686]
["bitfinex","SOLUSD",1644085130276,14.43040277,113.94,113.83,50.48497686]
["bitfinex","SOLUSD",1644085130872,14.43040277,113.94,113.85,38.43615795]
["bitfinex","SOLUSD",1644085131072,1.25100277,113.94,113.85,38.43615795]
["bitfinex","SOLUSD",1644085131271,1.50100277,113.94,113.85,38.43615795]
["bitfinex","SOLUSD",1644085132471,3.40988065,113.94,113.85,38.43615795]
["bitfinex","SOLUSD",1644085132771,1.25100277,113.94,113.85,38.43615795]
["bitfinex","SOLUSD",1644085132977,1.25100277,113.95,113.85,38.43615795]
["bitfinex","SOLUSD",1644085133171,1.25100277,113.95,113.86,24.8181]
["bitfinex","SOLUSD",1644085133774,1.25100277,113.95,113.87,46.72366188]
["bitfinex","SOLUSD",1644085134172,1.50100277,113.95,113.87,46.72366188]
["bitfinex","SOLUSD",1644085137293,1.50100277,113.95,113.87,49.23382124]
["bitfinex","SOLUSD",1644085137494,0.25,113.95,113.87,49.23382124]
["bitfinex","SOLUSD",1644085137693,48.36410277,113.96,113.87,49.23382124]
["bitfinex","SOLUSD",1644085137694,48.61410277,113.96,113.87,49.23382124]
["bitfinex","SOLUSD",1644085137894,48.61410277,113.96,113.87,46.72366188]
["bitfinex","SOLUSD",1644085139895,4.5152362,113.95,113.87,46.72366188]
["bitfinex","SOLUSD",1644085140296,4.7652362,113.95,113.87,46.72366188]
["bitfinex","SOLUSD",1644085140598,1.25100277,113.94,113.87,46.72366188]
["bitfinex","SOLUSD",1644085140795,35.64791813,113.93,113.87,46.72366188]
["bitfinex","SOLUSD",1644085140996,35.64791813,113.93,113.84,23.3164]
["bitfinex","SOLUSD",1644085141196,35.89791813,113.93,113.84,23.3164]
["bitfinex","SOLUSD",1644085141395,37.1489209,113.93,113.84,23.3164]
["bitfinex","SOLUSD",1644085141796,1.50100277,113.93,113.84,23.3164]
["bitfinex","SOLUSD",1644085142597,4.01116213,113.93,113.82,27.6442]
["bitfinex","SOLUSD",1644085142798,1.25100277,113.92,113.82,23.2542]
["bitfinex","SOLUSD",1644085142999,36.78671352,113.92,113.82,35.4574557]
["bitfinex","SOLUSD",1644085143201,5.87844635,113.9,113.82,35.4574557]
["bitfinex","SOLUSD",1644085143600,8.38860571,113.9,113.82,35.4574557]
["bitfinex","SOLUSD",1644085144203,8.63860571,113.9,113.82,35.4574557]
["bitfinex","SOLUSD",1644085144405,21.24860571,113.9,113.78,51.7035]
["bitfinex","SOLUSD",1644085144606,1.25100277,113.88,113.78,47.3135]
["bitfinex","SOLUSD",1644085144805,1.50100277,113.88,113.78,47.3135]
["bitfinex","SOLUSD",1644085145004,14.11100277,113.88,113.78,47.3135]
["bitfinex","SOLUSD",1644085145405,49.64671352,113.88,113.79,48.11649703]
["bitfinex","SOLUSD",1644085146005,62.83261352,113.88,113.79,48.11649703]
["bitfinex","SOLUSD",1644085146206,2.51015936,113.87,113.79,48.11649703]
["bitfinex","SOLUSD",1644085146406,4.62744358,113.86,113.79,48.11649703]
["bitfinex","SOLUSD",1644085147213,16.37116213,113.87,113.79,48.11649703]
["bitfinex","SOLUSD",1644085148014,15.12015936,113.87,113.79,48.11649703]
["bitfinex","SOLUSD",1644085148212,54.05257369,113.87,113.79,48.11649703]
["bitfinex","SOLUSD",1644085148613,1.65187185,113.86,113.75,52.6258]
["bitfinex","SOLUSD",1644085148813,24.97037185,113.86,113.75,48.2338]
["bitfinex","SOLUSD",1644085149415,24.97037185,113.86,113.75,54.2338]
["bitfinex","SOLUSD",1644085149613,24.97037185,113.86,113.76,34.5942498]
["bitfinex","SOLUSD",1644085152414,1.23074,113.85,113.76,34.5942498]
["bitfinex","SOLUSD",1644085152916,0.25,113.85,113.76,34.5942498]
["bitfinex","SOLUSD",1644085153915,24.97037185,113.86,113.76,34.5942498]
["bitfinex","SOLUSD",1644085155721,24.72037185,113.86,113.76,34.5942498]
["bitfinex","SOLUSD",1644085156322,24.72037185,113.86,113.76,39.2372498]
["bitfinex","SOLUSD",1644085156524,24.72037185,113.86,113.76,52.16774991]
["bitfinex","SOLUSD",1644085156720,1.65187185,113.86,113.77,12.61]
["bitfinex","SOLUSD",1644085156923,1.65187185,113.86,113.78,47.45503361]
["bitfinex","SOLUSD",1644085157120,1.90187185,113.86,113.78,49.96519297]
["bitfinex","SOLUSD",1644085157321,25.25400277,113.9,113.78,58.12537436]
["bitfinex","SOLUSD",1644085157521,25.32980277,113.91,113.79,25.18875936]
["bitfinex","SOLUSD",1644085157721,13.86100277,113.93,113.79,66.64875936]
["bitfinex","SOLUSD",1644085157922,4.391,113.95,113.8,17.32150011]
["bitfinex","SOLUSD",1644085157923,13.86100277,113.94,113.8,17.32150011]
["bitfinex","SOLUSD",1644085158121,13.86100277,113.94,113.8,35.93150011]
["bitfinex","SOLUSD",1644085158320,49.31067423,113.94,113.81,43.92718934]
["bitfinex","SOLUSD",1644085158520,49.31067423,113.94,113.82,4.39]
["bitfinex","SOLUSD",1644085158720,49.56067423,113.94,113.83,64.89923985]
["bitfinex","SOLUSD",1644085160526,15.68965936,113.93,113.83,39.96563985]
["bitfinex","SOLUSD",1644085160724,4.71348287,113.92,113.83,39.96563985]
["bitfinex","SOLUSD",1644085160921,27.29050277,113.93,113.83,39.96563985]
["bitfinex","SOLUSD",1644085161122,0.25,113.92,113.83,39.96563985]
["bitfinex","SOLUSD",1644085161322,16.62116213,113.93,113.83,39.96563985]
["bitfinex","SOLUSD",1644085161524,14.11100277,113.93,113.83,39.96563985]
["bitfinex","SOLUSD",1644085161722,0.25,113.93,113.83,42.72579921]
["bitfinex","SOLUSD",1644085161921,0.25,113.93,113.83,61.33579921]
["bitfinex","SOLUSD",1644085162320,23.6258,113.94,113.83,61.33579921]
["bitfinex","SOLUSD",1644085162722,23.6258,113.94,113.84,22.5634]
["bitfinex","SOLUSD",1644085162946,23.6258,113.94,113.85,48.03885296]
["bitfinex","SOLUSD",1644085164828,22.6471,113.96,113.85,50.79901232]
["bitfinex","SOLUSD",1644085164829,1.25100277,113.96,113.85,50.79901232]
["bitfinex","SOLUSD",1644085165031,1.25100277,113.98,113.86,23.4562]
["bitfinex","SOLUSD",1644085165229,1.25100277,113.98,113.87,4.389]
["bitfinex","SOLUSD",1644085165429,1.25100277,113.99,113.87,29.83705936]
["bitfinex","SOLUSD",1644085165628,1.25100277,113.99,113.88,2.51015936]
["bitfinex","SOLUSD",1644085165828,1.25100277,113.99,113.89,46.50864602]
["bitfinex","SOLUSD",1644085166229,1.25100277,113.99,113.89,52.50864602]
["bitfinex","SOLUSD",1644085166633,25.92170277,114.0,113.89,52.50864602]
["bitfinex","SOLUSD",1644085167637,1.25100277,114.0,113.89,52.50864602]
["bitfinex","SOLUSD",1644085168741,1.50100277,114.0,113.89,52.50864602]
["bitfinex","SOLUSD",1644085169841,0.25,114.0,113.89,52.50864602]
["bitfinex","SOLUSD",1644085170042,60.47749962,114.01,113.89,52.50864602]
["bitfinex","SOLUSD",1644085170857,1.25100277,114.0,113.89,46.50864602]
["bitfinex","SOLUSD",1644085171057,14.42360277,113.99,113.89,46.50864602]
["bitfinex","SOLUSD",1644085171258,44.93673254,113.99,113.89,46.50864602]
["bitfinex","SOLUSD",1644085171557,2.51015936,113.98,113.89,46.50864602]
["bitfinex","SOLUSD",1644085171761,6.96705748,113.97,113.89,46.50864602]
["bitfinex","SOLUSD",1644085172158,2.51015936,113.96,113.89,46.50864602]
["bitfinex","SOLUSD",1644085172358,2.76015936,113.96,113.89,46.50864602]
["bitfinex","SOLUSD",1644085173159,0.25,113.96,113.89,46.50864602]
["bitfinex","SOLUSD",1644085173560,20.14195748,113.97,113.89,46.50864602]
["bitfinex","SOLUSD",1644085173960,22.65211684,113.97,113.89,46.50864602]
["bitfinex","SOLUSD",1644085175062,22.65211684,113.97,113.87,22.9379]
["bitfinex","SOLUSD",1644085175462,23.90311961,113.97,113.87,22.9379]
["bitfinex","SOLUSD",1644085176062,24.15311961,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085176262,21.64296025,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085176663,24.15311961,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085177563,23.90311961,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085178262,14.42590277,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085178961,14.67590277,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085179163,1.50100277,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085181164,1.50100277,113.97,113.88,46.44758374]
["bitfinex","SOLUSD",1644085181366,1.50100277,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085183668,40.09876923,113.97,113.88,40.44758374]
["bitfinex","SOLUSD",1644085183870,1.25100277,113.96,113.88,40.44758374]
["bitfinex","SOLUSD",1644085184269,1.50100277,113.96,113.88,40.44758374]
["bitfinex","SOLUSD",1644085185272,1.25100277,113.95,113.88,40.44758374]
["bitfinex","SOLUSD",1644085185672,1.50100277,113.95,113.88,40.44758374]
["bitfinex","SOLUSD",1644085186976,1.25100277,113.94,113.88,40.44758374]
["bitfinex","SOLUSD",1644085187374,1.50100277,113.94,113.88,40.44758374]
["bitfinex","SOLUSD",1644085187774,1.50100277,113.94,113.87,22.9379]
["bitfinex","SOLUSD",1644085188776,1.50100277,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085190976,1.25100277,113.93,113.87,64.94908741]
["bitfinex","SOLUSD",1644085191579,1.25100277,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085192880,1.50100277,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085193080,1.25100277,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085193883,1.25100277,113.94,113.87,67.70924677]
["bitfinex","SOLUSD",1644085194085,1.25100277,113.96,113.87,67.70924677]
["bitfinex","SOLUSD",1644085194289,1.25100277,113.96,113.88,28.4959]
["bitfinex","SOLUSD",1644085194684,1.25100277,113.96,113.88,28.7459]
["bitfinex","SOLUSD",1644085195084,1.50100277,113.96,113.88,28.7459]
["bitfinex","SOLUSD",1644085195583,1.50100277,113.96,113.88,24.3569]
["bitfinex","SOLUSD",1644085198885,1.50100277,113.96,113.88,24.1069]
["bitfinex","SOLUSD",1644085199285,1.25100277,113.95,113.88,26.61705936]
["bitfinex","SOLUSD",1644085199486,1.50100277,113.96,113.88,26.61705936]
["bitfinex","SOLUSD",1644085199687,0.25,113.95,113.88,26.61705936]
["bitfinex","SOLUSD",1644085199886,1.50100277,113.96,113.88,24.1069]
["bitfinex","SOLUSD",1644085200292,1.50100277,113.96,113.88,24.3569]
["bitfinex","SOLUSD",1644085201186,1.50100277,113.96,113.88,28.7459]
["bitfinex","SOLUSD",1644085201388,1.50100277,113.96,113.88,28.4959]
["bitfinex","SOLUSD",1644085201587,1.25100277,113.95,113.88,28.4959]
["bitfinex","SOLUSD",1644085201793,1.50100277,113.95,113.88,24.1069]
["bitfinex","SOLUSD",1644085202186,1.50100277,113.95,113.88,24.3569]
["bitfinex","SOLUSD",1644085202187,0.25,113.95,113.88,24.3569]
["bitfinex","SOLUSD",1644085203188,1.50100277,113.96,113.88,24.3569]
["bitfinex","SOLUSD",1644085207189,1.50100277,113.96,113.88,24.1069]
["bitfinex","SOLUSD",1644085207388,8.58286669,113.96,113.88,24.1069]
["bitfinex","SOLUSD",1644085207589,1.25100277,113.95,113.88,24.1069]
["bitfinex","SOLUSD",1644085207789,1.50100277,113.95,113.88,24.1069]
["bitfinex","SOLUSD",1644085209288,1.25100277,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085209788,1.50100277,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085212810,1.25100277,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085213211,1.25100277,113.95,113.87,64.94908741]
["bitfinex","SOLUSD",1644085214212,1.50100277,113.95,113.87,64.94908741]
["bitfinex","SOLUSD",1644085217618,5.02941305,113.94,113.87,64.94908741]
["bitfinex","SOLUSD",1644085217919,1.25100277,113.93,113.87,64.94908741]
["bitfinex","SOLUSD",1644085218318,1.50100277,113.93,113.87,64.94908741]
["bitfinex","SOLUSD",1644085219720,1.50100277,113.93,113.87,42.01118741]
["bitfinex","SOLUSD",1644085219922,0.25,113.93,113.87,42.01118741]
["bitfinex","SOLUSD",1644085220122,1.50100277,113.93,113.87,42.01118741]
["bitfinex","SOLUSD",1644085229931,1.50100277,113.93,113.85,27.1313]
["bitfinex","SOLUSD",1644085230131,1.25100277,113.92,113.85,27.1313]
["bitfinex","SOLUSD",1644085230332,1.25100277,113.91,113.85,4.389]
["bitfinex","SOLUSD",1644085230731,1.50100277,113.91,113.85,4.389]
["bitfinex","SOLUSD",1644085230932,1.50100277,113.91,113.86,45.93601846]
["bitfinex","SOLUSD",1644085233834,1.50100277,113.91,113.83,23.8096]
["bitfinex","SOLUSD",1644085234634,1.50100277,113.91,113.8,31.52055936]
["bitfinex","SOLUSD",1644085234833,1.50100277,113.91,113.8,27.13055936]
["bitfinex","SOLUSD",1644085235034,1.25100277,113.9,113.81,44.95088437]
["bitfinex","SOLUSD",1644085235332,1.50100277,113.9,113.81,47.46104373]
["bitfinex","SOLUSD",1644085235934,0.25,113.9,113.81,47.46104373]
["bitfinex","SOLUSD",1644085236533,1.50100277,113.91,113.81,47.46104373]
["bitfinex","SOLUSD",1644085237934,1.50100277,113.91,113.82,24.0]
["bitfinex","SOLUSD",1644085238136,1.50100277,113.91,113.81,47.46104373]
["bitfinex","SOLUSD",1644085238541,1.25100277,113.9,113.81,47.46104373]
["bitfinex","SOLUSD",1644085238738,1.50100277,113.9,113.81,44.95088437]
["bitfinex","SOLUSD",1644085239342,1.50100277,113.9,113.81,43.45088437]
["bitfinex","SOLUSD",1644085239838,1.50100277,113.9,113.83,42.18253449]
["bitfinex","SOLUSD",1644085240040,0.25,113.9,113.83,42.18253449]
["bitfinex","SOLUSD",1644085240241,1.50100277,113.91,113.83,42.18253449]
["bitfinex","SOLUSD",1644085243145,1.25100277,113.91,113.83,42.18253449]
["bitfinex","SOLUSD",1644085243345,26.00040277,113.92,113.83,44.69269385]
["bitfinex","SOLUSD",1644085244545,26.25040277,113.92,113.83,44.69269385]
["bitfinex","SOLUSD",1644085244747,24.9994,113.92,113.83,44.69269385]
["bitfinex","SOLUSD",1644085245147,0.25,113.92,113.83,44.69269385]
["bitfinex","SOLUSD",1644085245347,25.79170277,113.93,113.83,44.69269385]
["bitfinex","SOLUSD",1644085245572,25.79170277,113.93,113.85,48.50979264]
["bitfinex","SOLUSD",1644085248572,1.50100277,113.93,113.85,48.50979264]
["bitfinex","SOLUSD",1644085248772,1.25100277,113.94,113.85,51.269952]
["bitfinex","SOLUSD",1644085248973,1.25100277,113.95,113.86,24.679]
["bitfinex","SOLUSD",1644085249173,1.25100277,113.97,113.87,12.61]
["bitfinex","SOLUSD",1644085249373,24.1946,113.99,113.87,12.61]
["bitfinex","SOLUSD",1644085249374,1.25100277,113.98,113.88,24.679]
["bitfinex","SOLUSD",1644085249574,1.25100277,113.98,113.89,40.74524441]
["bitfinex","SOLUSD",1644085249774,1.25100277,113.98,113.91,34.94144942]
["bitfinex","SOLUSD",1644085249976,25.44560277,113.99,113.91,34.94144942]
["bitfinex","SOLUSD",1644085251174,25.69560277,113.99,113.91,34.94144942]
["bitfinex","SOLUSD",1644085251375,36.8765267,113.98,113.91,34.94144942]
["bitfinex","SOLUSD",1644085251774,37.1265267,113.98,113.91,34.94144942]
["bitfinex","SOLUSD",1644085252476,1.50100277,113.98,113.91,34.94144942]
["bitfinex","SOLUSD",1644085254380,0.25,113.98,113.91,34.94144942]
["bitfinex","SOLUSD",1644085254581,3.48696304,113.98,113.91,34.94144942]
["bitfinex","SOLUSD",1644085255082,4.73796581,113.98,113.91,34.94144942]
["bitfinex","SOLUSD",1644085255284,1.25100277,113.97,113.87,4.388]
["bitfinex","SOLUSD",1644085255481,1.25100277,113.97,113.88,22.6885]
["bitfinex","SOLUSD",1644085255682,1.50100277,113.97,113.88,22.6885]
["bitfinex","SOLUSD",1644085256181,1.50100277,113.97,113.89,42.62612272]
["bitfinex","SOLUSD",1644085257484,38.42619129,113.96,113.89,42.62612272]
["bitfinex","SOLUSD",1644085257684,1.50100277,113.97,113.89,42.62612272]
["bitfinex","SOLUSD",1644085257885,0.25,113.96,113.89,42.62612272]
["bitfinex","SOLUSD",1644085258187,1.50100277,113.97,113.89,42.62612272]
["bitfinex","SOLUSD",1644085262089,2.33484605,113.96,113.89,42.62612272]
["bitfinex","SOLUSD",1644085262290,2.58484605,113.96,113.89,42.62612272]
["bitfinex","SOLUSD",1644085262491,2.58484605,113.96,113.88,22.6885]
["bitfinex","SOLUSD",1644085262704,3.83584882,113.96,113.88,22.6885]
["bitfinex","SOLUSD",1644085263291,1.25100277,113.95,113.86,23.1703]
["bitfinex","SOLUSD",1644085263492,1.25100277,113.95,113.87,44.75174759]
["bitfinex","SOLUSD",1644085263694,1.50100277,113.95,113.87,44.75174759]
["bitfinex","SOLUSD",1644085270712,0.25,113.95,113.87,44.75174759]
["bitfinex","SOLUSD",1644085270913,1.50100277,113.95,113.87,44.75174759]
["bitfinex","SOLUSD",1644085272933,1.25100277,113.94,113.87,44.75174759]
["bitfinex","SOLUSD",1644085273332,1.50100277,113.94,113.87,44.75174759]
["bitfinex","SOLUSD",1644085279348,0.25,113.94,113.87,44.75174759]
["bitfinex","SOLUSD",1644085279746,1.50100277,113.95,113.87,44.75174759]
["bitfinex","SOLUSD",1644085280746,1.25100277,113.94,113.87,44.75174759]
["bitfinex","SOLUSD",1644085281147,1.50100277,113.94,113.87,44.75174759]
["bitfinex","SOLUSD",1644085282150,1.25100277,113.93,113.87,44.75174759]
["bitfinex","SOLUSD",1644085282348,1.50100277,113.93,113.87,44.75174759]
["bitfinex","SOLUSD",1644085287158,0.25,113.93,113.87,44.75174759]
["bitfinex","SOLUSD",1644085287459,1.50100277,113.94,113.87,44.75174759]
["bitfinex","SOLUSD",1644085287660,1.25100277,113.93,113.87,44.75174759]
["bitfinex","SOLUSD",1644085287859,0.25,113.93,113.87,44.75174759]
["bitfinex","SOLUSD",1644085288065,1.50100277,113.93,113.87,44.75174759]
["bitfinex","SOLUSD",1644085290780,0.25,113.93,113.87,44.75174759]
["bitfinex","SOLUSD",1644085291185,1.50100277,113.94,113.87,44.75174759]
["bitfinex","SOLUSD",1644085293985,0.25,113.94,113.87,49.39074759]
["bitfinex","SOLUSD",1644085294183,0.25,113.95,113.87,49.14074759]
["bitfinex","SOLUSD",1644085294384,1.25100277,113.96,113.88,23.8116]
["bitfinex","SOLUSD",1644085294785,1.25100277,113.96,113.89,42.47652881]
["bitfinex","SOLUSD",1644085295187,3.06712587,113.97,113.89,42.47652881]
["bitfinex","SOLUSD",1644085295793,3.31712587,113.97,113.89,42.47652881]
["bitfinex","SOLUSD",1644085297890,2.0661231,113.97,113.89,42.47652881]
["bitfinex","SOLUSD",1644085298392,3.31712587,113.97,113.89,42.47652881]
["bitfinex","SOLUSD",1644085298590,2.0661231,113.97,113.89,42.47652881]
["bitfinex","SOLUSD",1644085302193,2.0661231,113.97,113.9,23.5887]
["bitfinex","SOLUSD",1644085302395,3.31712587,113.97,113.9,23.5887]
["bitfinex","SOLUSD",1644085302693,3.31712587,113.97,113.91,34.24740555]
["bitfinex","SOLUSD",1644085302893,2.0661231,113.97,113.91,34.24740555]
["bitfinex","SOLUSD",1644085310003,4.67318449,113.97,113.9,23.5887]
["bitfinex","SOLUSD",1644085310502,1.25100277,113.96,113.9,23.5887]
["bitfinex","SOLUSD",1644085310704,1.50100277,113.96,113.9,23.5887]
["bitfinex","SOLUSD",1644085311102,31.60502257,113.95,113.9,23.5887]
["bitfinex","SOLUSD",1644085311304,31.85502257,113.95,113.9,23.5887]
["bitfinex","SOLUSD",1644085311604,0.25,113.95,113.9,23.5887]
["bitfinex","SOLUSD",1644085312403,0.25,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085312803,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085313103,1.50100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085321139,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085321537,3.06712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085322636,3.31712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085323036,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085323237,0.25,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085323839,1.50100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085324240,0.25,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085324439,3.31712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085325037,3.06712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085328341,3.31712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085329145,3.06712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085329543,1.8161231,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085329745,3.06712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085330544,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085330745,1.50100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085333546,0.25,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085333756,3.31712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085335850,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085336252,1.50100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085339856,0.25,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085340358,3.31712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085340956,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085341156,3.31712587,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085341557,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085341757,0.25,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085343079,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085343280,0.25,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085343479,1.50100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085345784,1.25100277,113.96,113.91,36.67573178]
["bitfinex","SOLUSD",1644085345983,1.25100277,113.97,113.91,36.67573178]
["bitfinex","SOLUSD",1644085346185,1.25100277,113.97,113.91,47.78973178]
["bitfinex","SOLUSD",1644085346385,1.25100277,113.99,113.91,50.54989114]
["bitfinex","SOLUSD",1644085346588,1.25100277,114.0,113.92,24.0167]
["bitfinex","SOLUSD",1644085346788,2.47712826,114.03,113.94,91.0]
["bitfinex","SOLUSD",1644085346989,1.25397371,114.03,113.95,24.0167]
["bitfinex","SOLUSD",1644085347186,2.47712826,114.07,113.96,86.0]
["bitfinex","SOLUSD",1644085347386,13.1609,114.1,113.97,47.1428]
["bitfinex","SOLUSD",1644085347387,2.47712826,114.1,113.97,47.1428]
["bitfinex","SOLUSD",1644085347589,1.5273374,114.12,113.98,12.61]
["bitfinex","SOLUSD",1644085347789,1.5273374,114.12,113.99,75.22435429]
["bitfinex","SOLUSD",1644085347987,1.5273374,114.12,114.0,12.61]
["bitfinex","SOLUSD",1644085348187,1.5273374,114.12,114.01,46.34977995]
["bitfinex","SOLUSD",1644085348386,1.5273374,114.12,114.02,12.61]
["bitfinex","SOLUSD",1644085348587,1.5273374,114.12,114.03,45.25812611]
["bitfinex","SOLUSD",1644085348787,1.5273374,114.12,114.03,63.73402611]
["bitfinex","SOLUSD",1644085349587,34.90703502,114.12,114.03,63.73402611]
["bitfinex","SOLUSD",1644085350592,35.15703502,114.12,114.03,63.73402611]
["bitfinex","SOLUSD",1644085352593,37.66719438,114.12,114.01,29.3777]
["bitfinex","SOLUSD",1644085352795,13.1589,114.11,114.01,24.9947]
["bitfinex","SOLUSD",1644085353595,10.78843319,114.1,114.02,35.62469593]
["bitfinex","SOLUSD",1644085354495,10.78843319,114.1,114.01,24.9947]
["bitfinex","SOLUSD",1644085354696,11.03843319,114.1,114.01,24.9947]
["bitfinex","SOLUSD",1644085355096,11.03843319,114.1,113.99,24.0651]
["bitfinex","SOLUSD",1644085355697,11.03843319,114.1,114.0,41.49281315]
["bitfinex","SOLUSD",1644085356097,23.64843319,114.1,114.0,41.49281315]
["bitfinex","SOLUSD",1644085357095,23.39843319,114.1,114.0,41.49281315]
["bitfinex","SOLUSD",1644085358298,23.64843319,114.1,114.0,41.49281315]
["bitfinex","SOLUSD",1644085360100,23.39843319,114.1,114.0,41.49281315]
["bitfinex","SOLUSD",1644085361303,23.64843319,114.1,114.0,41.49281315]
["bitfinex","SOLUSD",1644085362701,12.86,114.1,114.0,41.49281315]
["bitfinex","SOLUSD",1644085363903,24.4444,114.11,114.0,57.64981315]
["bitfinex","SOLUSD",1644085364103,25.5730374,114.12,114.0,79.01997251]
["bitfinex","SOLUSD",1644085364305,25.5730374,114.12,114.01,24.5255]
["bitfinex","SOLUSD",1644085364502,25.5730374,114.12,114.01,37.1355]
["bitfinex","SOLUSD",1644085364703,25.5730374,114.12,114.02,46.36318735]
["bitfinex","SOLUSD",1644085365306,25.8230374,114.12,114.02,46.61318735]
["bitfinex","SOLUSD",1644085365508,1.7773374,114.12,114.03,23.692]
["bitfinex","SOLUSD",1644085365710,1.5273374,114.12,114.03,44.02]
["bitfinex","SOLUSD",1644085365906,62.76475936,114.17,114.03,44.02]
["bitfinex","SOLUSD",1644085365907,13.1527,114.17,114.04,15.12015936]
["bitfinex","SOLUSD",1644085366108,18.31519129,114.19,114.05,97.75774971]
["bitfinex","SOLUSD",1644085366314,114.96295512,114.2,114.06,12.61]
["bitfinex","SOLUSD",1644085366507,128.11245512,114.2,114.07,27.9993]
["bitfinex","SOLUSD",1644085366708,114.96295512,114.2,114.08,12.61]
["bitfinex","SOLUSD",1644085366907,0.46295512,114.2,114.09,4.38]
["bitfinex","SOLUSD",1644085367108,0.46295512,114.2,114.1,60.68678182]
["bitfinex","SOLUSD",1644085367308,0.46295512,114.2,114.11,4.38]
["bitfinex","SOLUSD",1644085367608,0.46295512,114.2,114.11,10.38]
["bitfinex","SOLUSD",1644085367807,0.46295512,114.2,114.11,4.38]
["bitfinex","SOLUSD",1644085368007,2.51015936,114.19,114.11,4.38]
["bitfinex","SOLUSD",1644085368209,2.51015936,114.19,114.12,40.29253615]
["bitfinex","SOLUSD",1644085368210,46.47381697,114.19,114.12,40.29253615]
["bitfinex","SOLUSD",1644085368407,2.51015936,114.19,114.12,40.29253615]
["bitfinex","SOLUSD",1644085368607,2.51015936,114.18,114.12,40.29253615]
["bitfinex","SOLUSD",1644085369808,2.51015936,114.18,114.09,47.6795]
["bitfinex","SOLUSD",1644085370609,2.51015936,114.18,114.08,12.61]
["bitfinex","SOLUSD",1644085370914,7.76199427,114.17,114.09,42.7654986]
["bitfinex","SOLUSD",1644085371110,15.90915936,114.18,114.09,42.7654986]
["bitfinex","SOLUSD",1644085371312,2.51015936,114.16,114.09,42.7654986]
["bitfinex","SOLUSD",1644085371809,2.76015936,114.16,114.09,42.7654986]
["bitfinex","SOLUSD",1644085373209,2.51015936,114.16,114.09,42.7654986]
["bitfinex","SOLUSD",1644085373415,0.76295512,114.2,114.09,58.13565796]
["bitfinex","SOLUSD",1644085373613,0.76295512,114.2,114.1,4.38]
["bitfinex","SOLUSD",1644085373812,0.76295512,114.2,114.11,12.61]
["bitfinex","SOLUSD",1644085374011,33.80512827,114.2,114.12,37.13700388]
["bitfinex","SOLUSD",1644085374213,33.50512827,114.2,114.13,12.61]
["bitfinex","SOLUSD",1644085374412,33.50512827,114.2,114.14,45.54940492]
["bitfinex","SOLUSD",1644085374612,33.50512827,114.2,114.13,12.61]
["bitfinex","SOLUSD",1644085374813,33.80512827,114.2,114.11,12.61]
["bitfinex","SOLUSD",1644085375314,33.50512827,114.2,114.1,46.229]
["bitfinex","SOLUSD",1644085375512,36.31528763,114.2,114.11,44.08684112]
["bitfinex","SOLUSD",1644085375711,33.75512827,114.2,114.11,44.08684112]
["bitfinex","SOLUSD",1644085375915,13.1482,114.19,114.11,44.08684112]
["bitfinex","SOLUSD",1644085376113,0.71295512,114.2,114.11,44.08684112]
["bitfinex","SOLUSD",1644085376311,0.71295512,114.2,114.11,56.69684112]
["bitfinex","SOLUSD",1644085376814,0.71295512,114.2,114.11,61.07684112]
["bitfinex","SOLUSD",1644085377213,12.13608403,114.2,114.11,61.07684112]
["bitfinex","SOLUSD",1644085377416,12.43608403,114.2,114.11,61.07684112]
["bitfinex","SOLUSD",1644085377616,14.94624339,114.2,114.11,61.07684112]
["bitfinex","SOLUSD",1644085377816,15.19624339,114.2,114.11,48.46684112]
["bitfinex","SOLUSD",1644085378419,15.19624339,114.2,114.11,44.08684112]
["bitfinex","SOLUSD",1644085379016,13.1481,114.19,114.11,44.08684112]
["bitfinex","SOLUSD",1644085379218,0.76295512,114.2,114.11,56.94684112]
["bitfinex","SOLUSD",1644085379417,0.46295512,114.2,114.11,56.69684112]
["bitfinex","SOLUSD",1644085379717,0.46295512,114.2,114.11,56.94684112]
["bitfinex","SOLUSD",1644085379917,33.42816662,114.2,114.11,56.94684112]
["bitfinex","SOLUSD",1644085380118,33.72816662,114.2,114.11,56.94684112]
["bitfinex","SOLUSD",1644085380317,33.42816662,114.2,114.11,56.94684112]
["bitfinex","SOLUSD",1644085380516,0.76295512,114.2,114.11,56.94684112]
["bitfinex","SOLUSD",1644085380717,0.46295512,114.2,114.11,56.94684112]
["bitfinex","SOLUSD",1644085382620,0.46295512,114.2,114.11,62.94684112]
["bitfinex","SOLUSD",1644085382820,0.46295512,114.2,114.12,23.9684]
["bitfinex","SOLUSD",1644085383021,0.46295512,114.2,114.13,12.61]
["bitfinex","SOLUSD",1644085383218,0.46295512,114.2,114.13,17.238]
["bitfinex","SOLUSD",1644085383422,0.46295512,114.2,114.14,47.4921577]
["bitfinex","SOLUSD",1644085383619,0.46295512,114.2,114.13,16.988]
["bitfinex","SOLUSD",1644085383819,0.46295512,114.2,114.12,23.9684]
["bitfinex","SOLUSD",1644085384019,0.76295512,114.2,114.12,23.9684]
["bitfinex","SOLUSD",1644085384620,0.76295512,114.2,114.12,36.5784]
["bitfinex","SOLUSD",1644085385022,0.76295512,114.2,114.13,37.85231066]
["bitfinex","SOLUSD",1644085386222,8.47059655,114.19,114.13,37.85231066]
["bitfinex","SOLUSD",1644085386622,8.72059655,114.19,114.13,37.85231066]
["bitfinex","SOLUSD",1644085386829,0.25,114.19,114.13,37.85231066]
["bitfinex","SOLUSD",1644085387723,36.44031267,114.2,114.13,37.85231066]
["bitfinex","SOLUSD",1644085388122,36.69031267,114.2,114.13,37.85231066]
["bitfinex","SOLUSD",1644085388527,1.01295512,114.2,114.13,37.85231066]
["bitfinex","SOLUSD",1644085389624,39.71149239,114.2,114.13,37.85231066]
["bitfinex","SOLUSD",1644085390125,0.76295512,114.2,114.13,50.32731066]
["bitfinex","SOLUSD",1644085390324,0.46295512,114.2,114.13,67.56531066]
["bitfinex","SOLUSD",1644085390524,0.46295512,114.2,114.13,73.56531066]
["bitfinex","SOLUSD",1644085390726,0.46295512,114.2,114.13,67.56531066]
["bitfinex","SOLUSD",1644085391326,0.3,114.23,114.14,139.0]
["bitfinex","SOLUSD",1644085391527,0.3,114.26,114.15,39.6983]
["bitfinex","SOLUSD",1644085391757,0.3,114.26,114.15,45.9483]
["bitfinex","SOLUSD",1644085391928,0.3,114.26,114.15,48.45845936]
["bitfinex","SOLUSD",1644085392127,0.3,114.27,114.17,39.92298131]
["bitfinex","SOLUSD",1644085392329,0.3,114.27,114.17,69.63298131]
["bitfinex","SOLUSD",1644085392530,0.3,114.27,114.17,78.14314067]
["bitfinex","SOLUSD",1644085392728,0.56219856,114.28,114.17,84.58370067]
["bitfinex","SOLUSD",1644085392930,0.2678948,114.32,114.18,40.50380179]
["bitfinex","SOLUSD",1644085393130,0.2678948,114.32,114.2,210.97332261]
["bitfinex","SOLUSD",1644085393331,0.2678948,114.32,114.22,43.07174275]
["bitfinex","SOLUSD",1644085393633,0.2678948,114.32,114.23,111.9429]
["bitfinex","SOLUSD",1644085393829,0.2678948,114.32,114.24,4.375]
["bitfinex","SOLUSD",1644085394029,0.2678948,114.32,114.25,43.68765]
["bitfinex","SOLUSD",1644085394228,0.2678948,114.32,114.26,4.375]
["bitfinex","SOLUSD",1644085394429,0.2678948,114.32,114.27,50.25751194]
["bitfinex","SOLUSD",1644085394629,0.2678948,114.32,114.29,35.18150674]
["bitfinex","SOLUSD",1644085394829,0.2678948,114.32,114.31,44.18430588]
["bitfinex","SOLUSD",1644085395130,0.2678948,114.32,114.31,62.79430588]
["bitfinex","SOLUSD",1644085395131,0.0078948,114.32,114.31,62.79430588]
["bitfinex","SOLUSD",1644085395329,0.0078948,114.32,114.31,63.04430588]
["bitfinex","SOLUSD",1644085396436,0.0078948,114.32,114.31,56.79430588]
["bitfinex","SOLUSD",1644085396637,3.03849108,114.32,114.3,4.374]
["bitfinex","SOLUSD",1644085396835,3.03849108,114.32,114.27,12.61]
["bitfinex","SOLUSD",1644085397035,3.28849108,114.32,114.27,12.61]
["bitfinex","SOLUSD",1644085397637,3.28849108,114.32,114.28,40.54162532]
["bitfinex","SOLUSD",1644085398239,3.03849108,114.32,114.28,40.54162532]
["bitfinex","SOLUSD",1644085398637,2.57428068,114.32,114.28,40.54162532]
["bitfinex","SOLUSD",1644085399657,2.82428068,114.32,114.26,12.61]
["bitfinex","SOLUSD",1644085399859,5.33444004,114.32,114.25,12.61]
["bitfinex","SOLUSD",1644085400058,5.33444004,114.32,114.22,12.61]
["bitfinex","SOLUSD",1644085400658,44.16344575,114.32,114.23,35.4856226]
["bitfinex","SOLUSD",1644085401058,57.29714575,114.32,114.23,35.4856226]
["bitfinex","SOLUSD",1644085401263,54.78698639,114.32,114.23,35.4856226]
["bitfinex","SOLUSD",1644085401858,57.29714575,114.32,114.21,12.61]
["bitfinex","SOLUSD",1644085402059,57.29714575,114.32,114.2,64.621]
["bitfinex","SOLUSD",1644085402060,57.29714575,114.32,114.2,16.892]
["bitfinex","SOLUSD",1644085402260,13.1411,114.28,114.2,16.892]
["bitfinex","SOLUSD",1644085402559,4.376,114.27,114.2,16.892]
["bitfinex","SOLUSD",1644085402759,2.51015936,114.27,114.2,12.517]
["bitfinex","SOLUSD",1644085402959,8.41148302,114.26,114.2,6.374]
["bitfinex","SOLUSD",1644085403160,12.78848302,114.26,114.2,6.374]
["bitfinex","SOLUSD",1644085403361,13.03848302,114.26,114.2,6.374]
["bitfinex","SOLUSD",1644085403561,15.12015936,114.25,114.2,0.004]
["bitfinex","SOLUSD",1644085403761,111.0,114.23,114.17,12.473]
["bitfinex","SOLUSD",1644085403964,37.89730536,114.22,114.17,12.473]
["bitfinex","SOLUSD",1644085404161,40.40746472,114.22,114.17,12.473]
["bitfinex","SOLUSD",1644085404461,40.65746472,114.22,114.17,12.473]
["bitfinex","SOLUSD",1644085404861,13.3975,114.22,114.16,47.66335733]
["bitfinex","SOLUSD",1644085405060,16.00015936,114.25,114.16,47.66335733]
["bitfinex","SOLUSD",1644085405263,13.49,114.25,114.16,47.66335733]
["bitfinex","SOLUSD",1644085405861,37.37809043,114.24,114.13,28.0139]
["bitfinex","SOLUSD",1644085406062,37.37809043,114.24,114.13,4.378]
["bitfinex","SOLUSD",1644085406466,37.37809043,114.24,114.12,4.378]
["bitfinex","SOLUSD",1644085406963,37.37809043,114.24,114.13,46.28314343]
["bitfinex","SOLUSD",1644085407162,37.62809043,114.24,114.13,46.28314343]
["bitfinex","SOLUSD",1644085407965,13.1433,114.23,114.13,46.28314343]
["bitfinex","SOLUSD",1644085408166,13.1433,114.23,114.15,37.05161083]
["bitfinex","SOLUSD",1644085408369,13.1433,114.23,114.15,41.67961083]
["bitfinex","SOLUSD",1644085408565,13.49,114.25,114.15,44.18977019]
["bitfinex","SOLUSD",1644085408766,13.49,114.25,114.15,54.70077019]
["bitfinex","SOLUSD",1644085409069,13.49,114.25,114.15,82.05555538]
["bitfinex","SOLUSD",1644085409267,13.74,114.25,114.15,82.05555538]
["bitfinex","SOLUSD",1644085411070,26.82238831,114.25,114.15,82.05555538]
["bitfinex","SOLUSD",1644085411469,26.82238831,114.25,114.15,73.31077019]
["bitfinex","SOLUSD",1644085411672,26.82238831,114.25,114.15,14.889]
["bitfinex","SOLUSD",1644085412069,12.61,114.24,114.15,14.889]
["bitfinex","SOLUSD",1644085412269,13.1462,114.22,114.15,14.889]
["bitfinex","SOLUSD",1644085412668,45.04414106,114.22,114.15,58.20861039]
["bitfinex","SOLUSD",1644085413469,45.04414106,114.22,114.15,53.83061039]
["bitfinex","SOLUSD",1644085413673,45.04414106,114.22,114.15,10.511]
["bitfinex","SOLUSD",1644085416074,45.04414106,114.22,114.15,58.53326964]
["bitfinex","SOLUSD",1644085416478,45.04414106,114.22,114.15,10.511]
["bitfinex","SOLUSD",1644085417775,12.61,114.21,114.15,10.511]
["bitfinex","SOLUSD",1644085417974,13.1492,114.2,114.15,10.511]
["bitfinex","SOLUSD",1644085418174,15.65935936,114.2,114.15,10.511]
["bitfinex","SOLUSD",1644085418374,15.90935936,114.2,114.15,10.511]
["bitfinex","SOLUSD",1644085418777,13.08238831,114.19,114.15,10.511]
["bitfinex","SOLUSD",1644085419174,0.25,114.19,114.15,10.511]
["bitfinex","SOLUSD",1644085419574,56.4405,114.21,114.15,10.511]
["bitfinex","SOLUSD",1644085419977,13.1495,114.18,114.15,10.511]
["bitfinex","SOLUSD",1644085420177,43.8305,114.21,114.17,38.21483228]
["bitfinex","SOLUSD",1644085420377,84.16159035,114.24,114.17,38.21483228]
["bitfinex","SOLUSD",1644085420578,94.26143099,114.24,114.17,38.21483228]
["bitfinex","SOLUSD",1644085421577,96.77159035,114.24,114.15,10.511]
["bitfinex","SOLUSD",1644085421779,96.77159035,114.24,114.12,23.672]
["bitfinex","SOLUSD",1644085421981,13.1467,114.22,114.12,23.672]
["bitfinex","SOLUSD",1644085422179,13.1467,114.22,114.13,4.378]
["bitfinex","SOLUSD",1644085422378,13.3967,114.22,114.12,23.672]
["bitfinex","SOLUSD",1644085422577,6.89739838,114.21,114.13,40.42543109]
["bitfinex","SOLUSD",1644085422779,7.14739838,114.21,114.13,40.42543109]
["bitfinex","SOLUSD",1644085423178,7.14739838,114.21,114.12,23.672]
["bitfinex","SOLUSD",1644085423179,13.1468,114.2,114.12,23.672]
["bitfinex","SOLUSD",1644085423379,15.65695936,114.2,114.12,23.672]
["bitfinex","SOLUSD",1644085423677,15.90695936,114.2,114.12,23.672]
["bitfinex","SOLUSD",1644085424078,35.26433323,114.19,114.12,23.672]
["bitfinex","SOLUSD",1644085424278,35.51433323,114.19,114.12,23.672]
["bitfinex","SOLUSD",1644085424478,9.46599614,114.17,114.07,4.38]
["bitfinex","SOLUSD",1644085424682,9.46599614,114.17,114.08,23.4272]
["bitfinex","SOLUSD",1644085424879,12.2261555,114.17,114.08,23.4272]
["bitfinex","SOLUSD",1644085425078,12.2261555,114.17,114.08,29.4272]
["bitfinex","SOLUSD",1644085425479,9.71599614,114.17,114.09,39.53825552]
["bitfinex","SOLUSD",1644085426080,13.1514,114.16,114.09,39.53825552]
["bitfinex","SOLUSD",1644085426281,13.4014,114.16,114.09,39.53825552]
["bitfinex","SOLUSD",1644085426480,33.68636287,114.15,114.09,39.53825552]
["bitfinex","SOLUSD",1644085426683,33.68636287,114.15,114.08,29.4272]
["bitfinex","SOLUSD",1644085426980,33.93636287,114.15,114.08,23.4272]
["bitfinex","SOLUSD",1644085427581,33.93636287,114.15,114.07,26.9166]
["bitfinex","SOLUSD",1644085427582,36.44652223,114.15,114.07,4.38]
["bitfinex","SOLUSD",1644085427780,13.1539,114.14,114.07,4.38]
["bitfinex","SOLUSD",1644085427981,13.1539,114.14,114.02,23.3091]
["bitfinex","SOLUSD",1644085428182,2.51015936,114.13,114.02,23.3091]
["bitfinex","SOLUSD",1644085428580,2.76015936,114.13,114.02,23.3091]
["bitfinex","SOLUSD",1644085428781,11.0439665,114.12,114.03,45.04323946]
["bitfinex","SOLUSD",1644085428980,0.25,114.13,114.03,45.04323946]
["bitfinex","SOLUSD",1644085429183,0.25,114.12,114.04,22.7731]
["bitfinex","SOLUSD",1644085429380,0.25,114.13,114.04,27.1551]
["bitfinex","SOLUSD",1644085429580,0.25,114.13,114.04,22.7731]
["bitfinex","SOLUSD",1644085429980,36.6569,114.14,114.05,41.00730332]
["bitfinex","SOLUSD",1644085430180,49.8122,114.14,114.05,45.38930332]
["bitfinex","SOLUSD",1644085430380,25.7653,114.14,114.05,45.38930332]
["bitfinex","SOLUSD",1644085430984,13.1553,114.14,114.05,45.38930332]
["bitfinex","SOLUSD",1644085431186,2.47712826,114.22,114.07,53.02]
["bitfinex","SOLUSD",1644085431487,23.9599,114.25,114.08,169.25]
["bitfinex","SOLUSD",1644085431686,23.9599,114.25,114.1,157.64]
["bitfinex","SOLUSD",1644085431886,23.9599,114.25,114.11,37.3287]
["bitfinex","SOLUSD",1644085432085,23.9599,114.25,114.11,53.50629074]
["bitfinex","SOLUSD",1644085432387,46.77250821,114.24,114.12,53.75236261]
["bitfinex","SOLUSD",1644085432586,46.77250821,114.24,114.14,44.6271934]
["bitfinex","SOLUSD",1644085432786,47.02250821,114.24,114.14,57.2371934]
["bitfinex","SOLUSD",1644085433287,47.02250821,114.24,114.14,44.6271934]
["bitfinex","SOLUSD",1644085433488,46.77250821,114.24,114.14,44.6271934]
["bitfinex","SOLUSD",1644085434688,47.02250821,114.24,114.1,10.403]
["bitfinex","SOLUSD",1644085434891,47.02250821,114.24,114.11,4.378]
["bitfinex","SOLUSD",1644085434892,13.1445,114.23,114.11,4.378]
["bitfinex","SOLUSD",1644085435287,13.3945,114.23,114.11,4.378]
["bitfinex","SOLUSD",1644085435593,40.00648486,114.21,114.11,4.378]
["bitfinex","SOLUSD",1644085435798,16.988,114.2,114.1,10.403]
["bitfinex","SOLUSD",1644085436193,13.1506,114.19,114.1,10.403]
["bitfinex","SOLUSD",1644085436393,10.52,114.18,114.1,10.403]
["bitfinex","SOLUSD",1644085436594,14.9,114.18,114.1,10.403]
["bitfinex","SOLUSD",1644085436894,36.84608217,114.17,114.1,10.403]
["bitfinex","SOLUSD",1644085437094,41.22608217,114.17,114.1,10.403]
["bitfinex","SOLUSD",1644085438195,116.0,114.15,114.01,14.9]
["bitfinex","SOLUSD",1644085438396,10.52,114.14,114.01,4.38]
["bitfinex","SOLUSD",1644085438596,14.903,114.14,113.99,50.1392]
["bitfinex","SOLUSD",1644085438996,45.03222033,114.13,114.01,40.25574517]
["bitfinex","SOLUSD",1644085439196,10.52,114.12,114.01,40.25574517]
["bitfinex","SOLUSD",1644085439398,39.54272255,114.11,114.01,40.25574517]
["bitfinex","SOLUSD",1644085439999,52.70162255,114.11,114.01,40.25574517]
["bitfinex","SOLUSD",1644085441035,63.22162255,114.11,114.01,40.25574517]
["bitfinex","SOLUSD",1644085442437,52.70162255,114.11,114.01,40.25574517]
["bitfinex","SOLUSD",1644085444238,52.70162255,114.11,113.99,45.7562]
["bitfinex","SOLUSD",1644085444437,52.70162255,114.11,113.98,4.384]
["bitfinex","SOLUSD",1644085444438,63.22162255,114.11,113.98,4.384]
["bitfinex","SOLUSD",1644085444637,63.22162255,114.11,113.97,10.52]
["bitfinex","SOLUSD",1644085444839,87.48002255,114.11,113.97,16.52]
["bitfinex","SOLUSD",1644085445241,87.48002255,114.11,113.98,39.66939543]
["bitfinex","SOLUSD",1644085447442,144.88402255,114.11,113.98,39.66939543]
["bitfinex","SOLUSD",1644085448341,144.88402255,114.11,113.96,4.384]
["bitfinex","SOLUSD",1644085449242,155.49195605,114.11,113.96,4.384]
["bitfinex","SOLUSD",1644085449441,175.35552074,114.11,113.95,48.50920559]
["bitfinex","SOLUSD",1644085449842,53.02,114.09,113.95,48.50920559]
["bitfinex","SOLUSD",1644085450042,13.1705,114.05,113.95,48.50920559]
["bitfinex","SOLUSD",1644085450244,43.9244342,114.04,113.95,48.50920559]
["bitfinex","SOLUSD",1644085450444,43.9244342,114.04,113.9,128.1854]
["bitfinex","SOLUSD",1644085450445,43.9244342,114.04,113.9,138.7054]
["bitfinex","SOLUSD",1644085450642,43.9244342,114.04,113.9,134.3214]
["bitfinex","SOLUSD",1644085451443,43.9244342,114.04,113.91,36.90400946]
["bitfinex","SOLUSD",1644085451650,43.9244342,114.04,113.89,4.386]
["bitfinex","SOLUSD",1644085451861,13.1705,114.02,113.89,4.386]
["bitfinex","SOLUSD",1644085452044,14.906,114.01,113.89,4.386]
["bitfinex","SOLUSD",1644085452245,10.52,114.0,113.85,46.3385]
["bitfinex","SOLUSD",1644085452446,14.908,114.0,113.85,46.3385]
["bitfinex","SOLUSD",1644085452644,14.908,114.0,113.84,14.906]
["bitfinex","SOLUSD",1644085452645,49.71892691,113.99,113.84,14.906]
["bitfinex","SOLUSD",1644085452854,28.0854,113.98,113.83,0.13819176]
["bitfinex","SOLUSD",1644085453054,212.5654,113.98,113.83,0.13819176]
["bitfinex","SOLUSD",1644085453247,131.46,113.97,113.83,0.13819176]
["bitfinex","SOLUSD",1644085453446,133.31818378,113.95,113.83,0.13819176]
["bitfinex","SOLUSD",1644085453647,5.0,113.92,113.83,0.13819176]
["bitfinex","SOLUSD",1644085453845,13.1861,113.9,113.83,0.13819176]
["bitfinex","SOLUSD",1644085454046,56.06260528,113.89,113.83,0.13819176]
["bitfinex","SOLUSD",1644085454249,11.953,113.9,113.83,45.09665593]
["bitfinex","SOLUSD",1644085454446,43.9537,113.91,113.83,45.09665593]
["bitfinex","SOLUSD",1644085454645,10.52,113.92,113.83,45.09665593]
["bitfinex","SOLUSD",1644085455245,48.20483286,113.91,113.83,45.09665593]
["bitfinex","SOLUSD",1644085455650,10.52,113.93,113.83,45.09665593]
["bitfinex","SOLUSD",1644085456045,13.1819,113.92,113.83,45.09665593]
["bitfinex","SOLUSD",1644085456648,42.04114731,113.91,113.83,45.09665593]
["bitfinex","SOLUSD",1644085457148,13.1825,113.9,113.83,45.09665593]
["bitfinex","SOLUSD",1644085457346,45.1054574,113.89,113.83,45.09665593]
["bitfinex","SOLUSD",1644085458048,45.1054574,113.89,113.83,0.13819176]
["bitfinex","SOLUSD",1644085458249,56.8834574,113.89,113.83,0.13819176]
["bitfinex","SOLUSD",1644085459049,13.1847,113.88,113.83,0.13819176]
["bitfinex","SOLUSD",1644085459278,47.14630054,113.87,113.83,0.13819176]
["bitfinex","SOLUSD",1644085460052,13.1873,113.86,113.83,0.13819176]
["bitfinex","SOLUSD",1644085460251,13.1873,113.86,113.82,0.27638352]
["bitfinex","SOLUSD",1644085460252,2.03849108,113.85,113.82,0.27638352]
["bitfinex","SOLUSD",1644085460551,12.55849108,113.85,113.82,0.27638352]
["bitfinex","SOLUSD",1644085461651,25.74659108,113.85,113.82,0.27638352]
["bitfinex","SOLUSD",1644085461852,25.74659108,113.85,113.82,0.00638352]
["bitfinex","SOLUSD",1644085467255,25.74659108,113.85,113.82,0.54638352]
["bitfinex","SOLUSD",1644085467658,15.22659108,113.85,113.82,0.54638352]
["bitfinex","SOLUSD",1644085467857,2.03849108,113.85,113.83,3.03219997]
["bitfinex","SOLUSD",1644085468059,13.1854,113.88,113.83,4.02590886]
["bitfinex","SOLUSD",1644085468459,39.24157889,113.87,113.83,4.02590886]
["bitfinex","SOLUSD",1644085468658,39.24157889,113.87,113.83,42.47292965]
["bitfinex","SOLUSD",1644085468859,13.1854,113.88,113.83,42.47292965]
["bitfinex","SOLUSD",1644085469058,2.51015936,113.91,113.83,42.47292965]
["bitfinex","SOLUSD",1644085469260,10.52,113.92,113.83,42.47292965]
["bitfinex","SOLUSD",1644085469460,1.85818378,113.95,113.83,46.86292965]
["bitfinex","SOLUSD",1644085469659,1.85818378,113.95,113.83,52.86292965]
["bitfinex","SOLUSD",1644085469860,1.85818378,113.95,113.83,63.38292965]
["bitfinex","SOLUSD",1644085470060,46.2519571,113.95,113.83,63.38292965]
["bitfinex","SOLUSD",1644085471763,1.85818378,113.95,113.83,63.38292965]
["bitfinex","SOLUSD",1644085472363,13.1751,113.97,113.83,63.38292965]
["bitfinex","SOLUSD",1644085472865,54.55008342,113.98,113.83,77.01736331]
["bitfinex","SOLUSD",1644085473063,54.55008342,113.98,113.84,1.22640445]
["bitfinex","SOLUSD",1644085473263,44.03008342,113.98,113.85,56.44184858]
["bitfinex","SOLUSD",1644085473464,44.03008342,113.98,113.87,34.5291854]
["bitfinex","SOLUSD",1644085473864,13.1718,113.99,113.87,34.5291854]
["bitfinex","SOLUSD",1644085474063,13.1718,113.99,113.88,14.908]
["bitfinex","SOLUSD",1644085474281,13.1691,114.03,113.88,14.908]
["bitfinex","SOLUSD",1644085474484,13.1691,114.03,113.88,69.0749]
["bitfinex","SOLUSD",1644085474883,36.23599589,114.02,113.89,35.87502061]
["bitfinex","SOLUSD",1644085475082,36.23599589,114.02,113.89,41.87502061]
["bitfinex","SOLUSD",1644085475283,46.75599589,114.02,113.89,41.87502061]
["bitfinex","SOLUSD",1644085476084,13.1702,114.01,113.89,41.87502061]
["bitfinex","SOLUSD",1644085476292,13.1702,114.01,113.9,4.386]
["bitfinex","SOLUSD",1644085476293,34.82336133,114.0,113.9,4.386]
["bitfinex","SOLUSD",1644085476484,34.82336133,114.0,113.91,43.49590779]
["bitfinex","SOLUSD",1644085476684,35.07336133,114.0,113.91,43.49590779]
["bitfinex","SOLUSD",1644085476884,35.07336133,114.0,113.91,49.49590779]
["bitfinex","SOLUSD",1644085480387,35.07336133,114.0,113.91,43.49590779]
["bitfinex","SOLUSD",1644085481888,0.25,114.0,113.91,43.49590779]
["bitfinex","SOLUSD",1644085482287,13.1702,114.01,113.91,43.49590779]
["bitfinex","SOLUSD",1644085482893,45.60313455,114.0,113.91,43.49590779]
["bitfinex","SOLUSD",1644085485190,13.1702,114.01,113.91,43.49590779]
["bitfinex","SOLUSD",1644085485391,33.2674,114.03,113.91,43.49590779]
["bitfinex","SOLUSD",1644085486193,77.84896834,114.03,113.91,43.49590779]
["bitfinex","SOLUSD",1644085486992,55.10156834,114.03,113.91,43.49590779]
["bitfinex","SOLUSD",1644085489097,55.10156834,114.03,113.92,4.386]
["bitfinex","SOLUSD",1644085489293,55.10156834,114.03,113.93,41.38243933]
["bitfinex","SOLUSD",1644085490296,13.1683,114.02,113.93,41.38243933]
["bitfinex","SOLUSD",1644085490496,35.24731507,114.01,113.93,41.38243933]
["bitfinex","SOLUSD",1644085491901,13.1711,114.0,113.93,41.38243933]
["bitfinex","SOLUSD",1644085493201,46.87702145,113.99,113.93,41.38243933]
["bitfinex","SOLUSD",1644085496105,47.12702145,113.99,113.93,41.38243933]
["bitfinex","SOLUSD",1644085497403,46.87702145,113.99,113.93,41.38243933]
["bitfinex","SOLUSD",1644085498607,47.12702145,113.99,113.9,24.49340445]
["bitfinex","SOLUSD",1644085498809,34.48883015,113.98,113.86,4.388]
["bitfinex","SOLUSD",1644085499010,36.99898951,113.98,113.86,4.388]
["bitfinex","SOLUSD",1644085499213,15.18473015,113.97,113.86,4.388]
["bitfinex","SOLUSD",1644085499413,10.52,113.96,113.86,4.388]
["bitfinex","SOLUSD",1644085499609,10.52,113.96,113.83,0.54638352]
["bitfinex","SOLUSD",1644085499810,48.51919146,113.95,113.84,45.89775339]
["bitfinex","SOLUSD",1644085500009,10.52,113.94,113.84,45.89775339]
["bitfinex","SOLUSD",1644085500209,23.7002,113.94,113.84,46.14775339]
["bitfinex","SOLUSD",1644085500409,23.9502,113.94,113.84,46.14775339]
["bitfinex","SOLUSD",1644085500812,44.41578539,113.93,113.84,45.89775339]
["bitfinex","SOLUSD",1644085501213,47.17594475,113.93,113.84,45.89775339]
["bitfinex","SOLUSD",1644085501412,23.59878934,113.92,113.84,45.89775339]
["bitfinex","SOLUSD",1644085501614,13.1814,113.9,113.84,45.89775339]
["bitfinex","SOLUSD",1644085502111,13.4314,113.9,113.84,45.89775339]
["bitfinex","SOLUSD",1644085503111,48.6946684,113.89,113.84,45.89775339]
["bitfinex","SOLUSD",1644085503311,48.9446684,113.89,113.84,45.89775339]
["bitfinex","SOLUSD",1644085504111,0.25,113.89,113.84,45.89775339]
["bitfinex","SOLUSD",1644085504514,26.0814,113.9,113.84,45.89775339]
["bitfinex","SOLUSD",1644085505513,26.0814,113.9,113.83,0.54638352]
["bitfinex","SOLUSD",1644085506218,11.24120264,113.89,113.83,0.54638352]
["bitfinex","SOLUSD",1644085506417,25.8381,113.88,113.83,0.54638352]
["bitfinex","SOLUSD",1644085506617,78.6402958,113.88,113.83,0.54638352]
["bitfinex","SOLUSD",1644085506820,81.40045516,113.88,113.83,0.54638352]
["bitfinex","SOLUSD",1644085507119,11.33218405,113.87,113.83,0.54638352]
["bitfinex","SOLUSD",1644085507317,12.65,113.86,113.83,0.54638352]
["bitfinex","SOLUSD",1644085507518,2.03849108,113.85,113.83,0.54638352]
["bitfinex","SOLUSD",1644085508040,25.8384,113.84,113.83,0.54638352]
["bitfinex","SOLUSD",1644085508240,26.0884,113.84,113.83,0.54638352]
["bitfinex","SOLUSD",1644085510843,13.1896,113.82,113.75,56.19940861]
["bitfinex","SOLUSD",1644085511042,12.65,113.81,113.75,56.19940861]
["bitfinex","SOLUSD",1644085511445,12.9,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085511844,40.43937178,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085512044,66.28407178,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085512248,76.80407178,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085512643,36.1147,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085513044,23.4647,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085513244,43.968,113.84,113.75,43.0]
["bitfinex","SOLUSD",1644085513444,12.65,113.86,113.75,43.0]
["bitfinex","SOLUSD",1644085513646,25.8353,113.86,113.76,43.21618377]
["bitfinex","SOLUSD",1644085513844,38.68191955,113.85,113.76,43.21618377]
["bitfinex","SOLUSD",1644085514645,38.93191955,113.85,113.76,43.21618377]
["bitfinex","SOLUSD",1644085514847,51.33191955,113.85,113.76,43.21618377]
["bitfinex","SOLUSD",1644085515047,13.1887,113.83,113.76,43.21618377]
["bitfinex","SOLUSD",1644085516247,13.4387,113.83,113.76,43.21618377]
["bitfinex","SOLUSD",1644085518454,0.25,113.83,113.76,43.21618377]
["bitfinex","SOLUSD",1644085518751,12.65,113.85,113.76,43.21618377]
["bitfinex","SOLUSD",1644085518752,40.63192647,113.85,113.76,43.21618377]
["bitfinex","SOLUSD",1644085519351,97.24722647,113.85,113.76,43.21618377]
["bitfinex","SOLUSD",1644085519554,40.00094037,113.83,113.76,43.21618377]
["bitfinex","SOLUSD",1644085519754,40.25094037,113.83,113.76,43.21618377]
["bitfinex","SOLUSD",1644085519955,2.51015936,113.82,113.76,43.21618377]
["bitfinex","SOLUSD",1644085520353,0.25,113.82,113.76,43.21618377]
["bitfinex","SOLUSD",1644085520953,13.1917,113.81,113.76,43.21618377]
["bitfinex","SOLUSD",1644085521355,13.4417,113.81,113.76,43.21618377]
["bitfinex","SOLUSD",1644085522958,36.69401202,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085523157,13.1928,113.79,113.74,0.10626156]
["bitfinex","SOLUSD",1644085523356,25.8428,113.79,113.74,0.10626156]
["bitfinex","SOLUSD",1644085523557,26.0928,113.79,113.74,0.10626156]
["bitfinex","SOLUSD",1644085523957,47.24195887,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085524157,59.89195887,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085524358,12.9,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085524958,26.0948,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085525560,47.60761597,113.77,113.74,0.10626156]
["bitfinex","SOLUSD",1644085525859,2.03849108,113.76,113.74,0.10626156]
["bitfinex","SOLUSD",1644085526260,2.28849108,113.76,113.74,0.10626156]
["bitfinex","SOLUSD",1644085526784,39.04755832,113.75,113.74,0.10626156]
["bitfinex","SOLUSD",1644085527160,0.25,113.75,113.74,0.10626156]
["bitfinex","SOLUSD",1644085528060,48.09415046,113.75,113.74,4.13217042]
["bitfinex","SOLUSD",1644085528260,48.09415046,113.75,113.74,0.10626156]
["bitfinex","SOLUSD",1644085529063,0.25,113.75,113.74,0.10626156]
["bitfinex","SOLUSD",1644085530866,0.25,113.75,113.74,4.13217042]
["bitfinex","SOLUSD",1644085531068,13.3906,113.82,113.74,4.13217042]
["bitfinex","SOLUSD",1644085531268,12.65,113.83,113.74,4.13217042]
["bitfinex","SOLUSD",1644085531469,12.65,113.84,113.74,4.13217042]
["bitfinex","SOLUSD",1644085531668,13.189,113.83,113.74,4.13217042]
["bitfinex","SOLUSD",1644085531869,47.36548198,113.82,113.75,32.66686419]
["bitfinex","SOLUSD",1644085532069,13.189,113.83,113.75,32.66686419]
["bitfinex","SOLUSD",1644085532269,13.439,113.83,113.75,32.66686419]
["bitfinex","SOLUSD",1644085533071,54.56854847,113.83,113.75,32.66686419]
["bitfinex","SOLUSD",1644085533270,68.51878964,113.83,113.74,0.10626156]
["bitfinex","SOLUSD",1644085533470,1.20991819,113.82,113.74,0.10626156]
["bitfinex","SOLUSD",1644085533770,13.1952,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085533969,25.8452,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085534171,26.0952,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085534798,48.81121165,113.79,113.74,0.10626156]
["bitfinex","SOLUSD",1644085534994,13.1938,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085535195,22.0718,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085535394,22.3218,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085536095,13.4438,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085537500,0.25,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085537799,95.59088374,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085538498,96.89112491,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085538699,98.1010431,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085540000,95.59088374,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085540801,95.34088374,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085542202,95.59088374,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085546208,56.884,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085548911,91.61615137,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085549313,56.884,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085550713,12.9,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085550915,12.65,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085552114,12.9,113.81,113.74,0.10626156]
["bitfinex","SOLUSD",1644085554017,56.40774007,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085554219,57.86765826,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085554417,59.16789943,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085554817,56.65774007,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085555620,13.4414,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085558023,51.97240283,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085558424,13.4414,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085561248,48.04641834,113.8,113.74,0.10626156]
["bitfinex","SOLUSD",1644085567354,12.65,113.79,113.74,0.10626156]
["bitfinex","SOLUSD",1644085567553,13.1973,113.78,113.74,0.10626156]
["bitfinex","SOLUSD",1644085567753,12.65,113.77,113.74,0.10626156]
["bitfinex","SOLUSD",1644085568354,42.15671069,113.76,113.74,0.00626156]
["bitfinex","SOLUSD",1644085568555,12.65,113.75,113.74,0.00626156]
["bitfinex","SOLUSD",1644085568757,24.153,113.75,113.74,0.00626156]
["bitfinex","SOLUSD",1644085570857,24.153,113.75,113.69,0.41857258]
["bitfinex","SOLUSD",1644085570858,75.0,113.74,113.69,0.41857258]
["bitfinex","SOLUSD",1644085571058,60.88696631,113.73,113.69,0.6310957]
["bitfinex","SOLUSD",1644085571257,61.13696631,113.73,113.69,0.6310957]
["bitfinex","SOLUSD",1644085572058,13.2022,113.72,113.69,0.6310957]
["bitfinex","SOLUSD",1644085572258,43.7525414,113.71,113.69,0.6310957]
["bitfinex","SOLUSD",1644085572758,44.0025414,113.71,113.69,0.6310957]
["bitfinex","SOLUSD",1644085573559,0.25,113.71,113.69,0.6310957]
["bitfinex","SOLUSD",1644085573761,13.4522,113.72,113.69,0.6310957]
["bitfinex","SOLUSD",1644085574565,13.2022,113.72,113.69,0.6310957]
["bitfinex","SOLUSD",1644085574761,13.2022,113.72,113.69,44.64347952]
["bitfinex","SOLUSD",1644085574962,12.65,113.74,113.69,44.74347952]
["bitfinex","SOLUSD",1644085575163,12.65,113.74,113.69,44.64347952]
["bitfinex","SOLUSD",1644085575763,12.65,113.74,113.69,44.74347952]
["bitfinex","SOLUSD",1644085575963,12.65,113.74,113.69,44.64347952]
["bitfinex","SOLUSD",1644085576165,12.9,113.74,113.69,44.64347952]
["bitfinex","SOLUSD",1644085576462,48.57248073,113.74,113.69,44.64347952]
["bitfinex","SOLUSD",1644085576664,61.77138073,113.74,113.69,44.74347952]
["bitfinex","SOLUSD",1644085576864,61.77138073,113.74,113.69,44.64347952]
["bitfinex","SOLUSD",1644085577465,61.77138073,113.74,113.69,0.7310957]
["bitfinex","SOLUSD",1644085577665,61.77138073,113.74,113.69,0.6310957]
["bitfinex","SOLUSD",1644085578469,25.8489,113.74,113.69,0.6310957]
["bitfinex","SOLUSD",1644085579571,63.40832262,113.74,113.69,0.6310957]
["bitfinex","SOLUSD",1644085579768,63.65832262,113.74,113.69,0.7310957]
["bitfinex","SOLUSD",1644085581168,63.65832262,113.74,113.69,0.6310957]
["bitfinex","SOLUSD",1644085584275,64.95856379,113.74,113.69,0.6310957]
["bitfinex","SOLUSD",1644085584475,73.0,113.72,113.66,0.1]
["bitfinex","SOLUSD",1644085584680,25.8578,113.71,113.64,0.0777402]
["bitfinex","SOLUSD",1644085584975,27.15804117,113.71,113.64,0.0777402]
["bitfinex","SOLUSD",1644085585175,2.51015936,113.7,113.64,0.0777402]
["bitfinex","SOLUSD",1644085585376,55.95543963,113.69,113.64,0.0777402]
["bitfinex","SOLUSD",1644085585877,57.5056808,113.69,113.64,0.0777402]
["bitfinex","SOLUSD",1644085586076,58.71559899,113.69,113.64,0.0777402]
["bitfinex","SOLUSD",1644085586477,71.92379899,113.69,113.64,0.0777402]
["bitfinex","SOLUSD",1644085586798,95.06979899,113.69,113.64,0.0777402]
["bitfinex","SOLUSD",1644085586976,61.43199745,113.68,113.64,0.0777402]
["bitfinex","SOLUSD",1644085587179,61.38150535,113.67,113.64,0.0777402]
["bitfinex","SOLUSD",1644085587378,99.0,113.66,113.6,0.49927404]
["bitfinex","SOLUSD",1644085587580,25.8651,113.65,113.64,0.0054804]
["bitfinex","SOLUSD",1644085587778,26.1151,113.65,113.64,0.0054804]
["bitfinex","SOLUSD",1644085588179,27.41534117,113.65,113.64,0.0009608]
["bitfinex","SOLUSD",1644085588582,106.0,113.64,113.6,0.49927404]
["bitfinex","SOLUSD",1644085588880,25.8672,113.63,113.53,28.6124]
["bitfinex","SOLUSD",1644085589078,44.34748947,113.63,113.53,28.6124]
["bitfinex","SOLUSD",1644085589279,1.30024117,113.62,113.53,4.399]
["bitfinex","SOLUSD",1644085589478,51.71696666,113.61,113.53,4.399]
["bitfinex","SOLUSD",1644085589683,51.71696666,113.61,113.54,33.96165374]
["bitfinex","SOLUSD",1644085589878,51.96696666,113.61,113.54,33.96165374]
["bitfinex","SOLUSD",1644085590985,13.22,113.6,113.54,33.96165374]
["bitfinex","SOLUSD",1644085591184,12.65,113.59,113.54,33.96165374]
["bitfinex","SOLUSD",1644085591382,12.65,113.59,113.54,30.46165374]
["bitfinex","SOLUSD",1644085591787,12.9,113.59,113.54,30.46165374]
["bitfinex","SOLUSD",1644085592687,12.9,113.59,113.54,27.96165374]
["bitfinex","SOLUSD",1644085593488,1.79099392,113.63,113.54,27.96165374]
["bitfinex","SOLUSD",1644085593686,15.00379392,113.63,113.54,30.7218131]
["bitfinex","SOLUSD",1644085593887,61.43199745,113.66,113.54,30.7218131]
["bitfinex","SOLUSD",1644085594086,61.43199745,113.66,113.54,58.97413523]
["bitfinex","SOLUSD",1644085594325,61.43199745,113.66,113.54,71.62413523]
["bitfinex","SOLUSD",1644085594687,61.43199745,113.66,113.55,23.8289]
["bitfinex","SOLUSD",1644085594891,61.43199745,113.66,113.56,17.051]
["bitfinex","SOLUSD",1644085595087,12.65,113.7,113.56,43.41248149]
["bitfinex","SOLUSD",1644085595287,12.65,113.7,113.57,26.33905936]
["bitfinex","SOLUSD",1644085595487,1.20991819,113.69,113.57,26.33905936]
["bitfinex","SOLUSD",1644085595687,12.65,113.68,113.58,39.28676345]
["bitfinex","SOLUSD",1644085595886,44.30221846,113.67,113.58,39.28676345]
["bitfinex","SOLUSD",1644085596089,13.2078,113.67,113.58,39.28676345]
["bitfinex","SOLUSD",1644085596288,13.4578,113.67,113.58,39.28676345]
["bitfinex","SOLUSD",1644085599694,13.2106,113.65,113.58,39.28676345]
["bitfinex","SOLUSD",1644085600100,13.4606,113.65,113.58,39.28676345]
["bitfinex","SOLUSD",1644085602895,0.25,113.65,113.58,39.28676345]
["bitfinex","SOLUSD",1644085603295,12.9,113.67,113.58,39.28676345]
["bitfinex","SOLUSD",1644085606897,25.8575,113.69,113.58,39.28676345]
["bitfinex","SOLUSD",1644085607098,26.246,113.71,113.59,4.4]
["bitfinex","SOLUSD",1644085607297,26.246,113.71,113.6,49.3117062]
["bitfinex","SOLUSD",1644085607499,26.246,113.71,113.61,4.399]
["bitfinex","SOLUSD",1644085608099,13.2029,113.71,113.61,4.399]
["bitfinex","SOLUSD",1644085608300,12.65,113.73,113.61,4.399]
["bitfinex","SOLUSD",1644085608301,56.6595,113.74,113.62,2.51015936]
["bitfinex","SOLUSD",1644085608600,12.65,113.74,113.63,39.28676345]
["bitfinex","SOLUSD",1644085608801,12.65,113.74,113.63,39.53676345]
["bitfinex","SOLUSD",1644085609100,12.65,113.74,113.65,24.6042062]
["bitfinex","SOLUSD",1644085609323,14.89491371,113.75,113.65,24.6042062]
["bitfinex","SOLUSD",1644085609724,14.89491371,113.75,113.65,30.6042062]
["bitfinex","SOLUSD",1644085609925,14.89491371,113.75,113.65,30.8542062]
["bitfinex","SOLUSD",1644085610532,1.69471371,113.75,113.65,30.8542062]
["bitfinex","SOLUSD",1644085610729,1.69471371,113.75,113.65,33.36436556]
["bitfinex","SOLUSD",1644085611427,13.1345,113.76,113.65,33.36436556]
["bitfinex","SOLUSD",1644085611625,13.1345,113.76,113.66,4.397]
["bitfinex","SOLUSD",1644085611826,13.1345,113.76,113.67,37.72598703]
["bitfinex","SOLUSD",1644085612225,13.1345,113.76,113.67,37.97598703]
["bitfinex","SOLUSD",1644085612825,13.3845,113.76,113.67,37.97598703]
["bitfinex","SOLUSD",1644085613129,13.3845,113.76,113.67,43.97598703]
["bitfinex","SOLUSD",1644085613526,13.1345,113.76,113.67,43.97598703]
["bitfinex","SOLUSD",1644085616130,13.3845,113.76,113.67,37.97598703]
["bitfinex","SOLUSD",1644085616731,13.3845,113.76,113.67,43.97598703]
["bitfinex","SOLUSD",1644085616930,13.3845,113.76,113.67,37.97598703]
["bitfinex","SOLUSD",1644085617732,34.64708489,113.75,113.67,37.72598703]
["bitfinex","SOLUSD",1644085618138,0.25,113.75,113.67,37.72598703]
["bitfinex","SOLUSD",1644085619137,82.31900496,113.76,113.67,37.72598703]
["bitfinex","SOLUSD",1644085620238,40.53214117,113.76,113.67,37.72598703]
["bitfinex","SOLUSD",1644085620438,39.2319,113.76,113.67,37.72598703]
["bitfinex","SOLUSD",1644085621439,37.60931694,113.75,113.67,37.72598703]
["bitfinex","SOLUSD",1644085621840,37.85931694,113.75,113.67,37.72598703]
["bitfinex","SOLUSD",1644085622240,39.15955811,113.75,113.67,37.72598703]
["bitfinex","SOLUSD",1644085623041,51.80955811,113.75,113.67,37.72598703]
["bitfinex","SOLUSD",1644085623445,45.62634698,113.73,113.67,37.72598703]
["bitfinex","SOLUSD",1644085623941,0.25,113.73,113.67,37.72598703]
["bitfinex","SOLUSD",1644085624742,13.4494,113.74,113.67,37.72598703]
["bitfinex","SOLUSD",1644085625041,54.02734742,113.74,113.67,37.72598703]
["bitfinex","SOLUSD",1644085626741,54.02734742,113.74,113.63,4.397]
["bitfinex","SOLUSD",1644085626742,15.16015936,113.73,113.63,4.397]
["bitfinex","SOLUSD",1644085626942,13.2032,113.71,113.61,4.398]
["bitfinex","SOLUSD",1644085627141,13.2032,113.71,113.62,23.2069]
["bitfinex","SOLUSD",1644085627341,26.1032,113.71,113.62,23.2069]
["bitfinex","SOLUSD",1644085627541,37.09025551,113.7,113.63,46.17789215]
["bitfinex","SOLUSD",1644085627742,37.34025551,113.7,113.63,46.17789215]
["bitfinex","SOLUSD",1644085627942,0.25,113.7,113.63,46.17789215]
["bitfinex","SOLUSD",1644085628943,26.1032,113.71,113.63,46.17789215]
["bitfinex","SOLUSD",1644085629342,25.8532,113.71,113.63,46.17789215]
["bitfinex","SOLUSD",1644085630144,12.65,113.73,113.63,46.17789215]
["bitfinex","SOLUSD",1644085630343,12.65,113.73,113.63,46.42789215]
["bitfinex","SOLUSD",1644085630545,12.65,113.73,113.63,56.82589215]
["bitfinex","SOLUSD",1644085631548,12.9,113.73,113.63,56.82589215]
["bitfinex","SOLUSD",1644085632048,12.65,113.73,113.63,56.82589215]
["bitfinex","SOLUSD",1644085632247,25.8505,113.75,113.63,56.82589215]
["bitfinex","SOLUSD",1644085632447,13.1345,113.76,113.63,69.47589215]
["bitfinex","SOLUSD",1644085632646,13.1345,113.76,113.64,2.51015936]
["bitfinex","SOLUSD",1644085632846,13.1345,113.76,113.65,17.047]
["bitfinex","SOLUSD",1644085633046,13.1345,113.76,113.66,17.7130775]
["bitfinex","SOLUSD",1644085633249,13.1345,113.76,113.68,39.15631507]
["bitfinex","SOLUSD",1644085633449,1.24636133,113.79,113.68,39.15631507]
["bitfinex","SOLUSD",1644085633654,1.24636133,113.8,113.68,58.05631507]
["bitfinex","SOLUSD",1644085633848,1.24636133,113.81,113.69,2.51015936]
["bitfinex","SOLUSD",1644085634050,1.24636133,113.81,113.7,12.65]
["bitfinex","SOLUSD",1644085634249,1.24636133,113.81,113.71,24.73465458]
["bitfinex","SOLUSD",1644085634449,3.15000135,113.82,113.71,27.24481394]
["bitfinex","SOLUSD",1644085634651,1.90364002,113.82,113.71,33.49481394]
["bitfinex","SOLUSD",1644085635450,1.90364002,113.82,113.73,35.2218331]
["bitfinex","SOLUSD",1644085635652,45.09821158,113.81,113.73,35.2218331]
["bitfinex","SOLUSD",1644085635854,45.09821158,113.81,113.73,35.4718331]
["bitfinex","SOLUSD",1644085636054,45.09821158,113.81,113.73,35.2218331]
["bitfinex","SOLUSD",1644085636656,45.34821158,113.81,113.73,35.2218331]
["bitfinex","SOLUSD",1644085637258,0.25,113.81,113.73,35.2218331]
["bitfinex","SOLUSD",1644085637459,0.25,113.81,113.73,41.2218331]
["bitfinex","SOLUSD",1644085637660,3.40000135,113.82,113.73,41.2218331]
["bitfinex","SOLUSD",1644085637859,2.15364002,113.82,113.73,41.2218331]
["bitfinex","SOLUSD",1644085638061,2.15364002,113.82,113.73,41.4718331]
["bitfinex","SOLUSD",1644085638961,44.3473371,113.81,113.73,41.4718331]
["bitfinex","SOLUSD",1644085639362,44.5973371,113.81,113.73,41.4718331]
["bitfinex","SOLUSD",1644085640862,0.25,113.81,113.73,41.4718331]
["bitfinex","SOLUSD",1644085641265,0.25,113.82,113.73,41.4718331]
["bitfinex","SOLUSD",1644085641763,14.68486133,113.84,113.73,41.4718331]
["bitfinex","SOLUSD",1644085641963,38.04090373,113.83,113.73,41.4718331]
["bitfinex","SOLUSD",1644085642263,38.29090373,113.83,113.73,41.2218331]
["bitfinex","SOLUSD",1644085642464,38.29090373,113.83,113.73,35.4718331]
["bitfinex","SOLUSD",1644085643080,38.29090373,113.83,113.73,41.4718331]
["bitfinex","SOLUSD",1644085643784,38.29090373,113.83,113.73,35.4718331]
["bitfinex","SOLUSD",1644085645587,38.29090373,113.83,113.73,41.4718331]
["bitfinex","SOLUSD",1644085654400,13.1902,113.82,113.73,41.2218331]
["bitfinex","SOLUSD",1644085654602,46.40676968,113.81,113.73,35.2218331]
["bitfinex","SOLUSD",1644085654802,46.40676968,113.81,113.71,22.7581]
["bitfinex","SOLUSD",1644085655002,46.40676968,113.81,113.71,28.7581]
["bitfinex","SOLUSD",1644085655003,46.65676968,113.81,113.71,28.7581]
["bitfinex","SOLUSD",1644085655302,46.65676968,113.81,113.69,42.65885]
["bitfinex","SOLUSD",1644085655303,60.55313101,113.81,113.69,23.5411]
["bitfinex","SOLUSD",1644085655503,13.1927,113.8,113.69,53.686]
["bitfinex","SOLUSD",1644085655702,13.4427,113.8,113.69,53.686]
["bitfinex","SOLUSD",1644085655903,50.11952063,113.79,113.7,35.88385076]
["bitfinex","SOLUSD",1644085656303,50.36952063,113.79,113.7,35.88385076]
["bitfinex","SOLUSD",1644085657303,50.36952063,113.79,113.69,53.686]
["bitfinex","SOLUSD",1644085658103,63.56422063,113.79,113.69,53.686]
["bitfinex","SOLUSD",1644085658306,64.81058196,113.79,113.67,4.394]
["bitfinex","SOLUSD",1644085658504,66.11082313,113.79,113.65,76.5329]
["bitfinex","SOLUSD",1644085658709,1.24636133,113.78,113.65,72.1369]
["bitfinex","SOLUSD",1644085658907,18.29236133,113.77,113.65,72.1369]
["bitfinex","SOLUSD",1644085659112,15.1966025,113.77,113.65,72.1369]
["bitfinex","SOLUSD",1644085659308,40.83506519,113.76,113.66,47.01668853]
["bitfinex","SOLUSD",1644085659513,53.48506519,113.76,113.66,47.01668853]
["bitfinex","SOLUSD",1644085659710,53.73506519,113.76,113.66,47.01668853]
["bitfinex","SOLUSD",1644085659913,13.1989,113.75,113.66,47.01668853]
["bitfinex","SOLUSD",1644085660115,45.51536523,113.74,113.66,47.01668853]
["bitfinex","SOLUSD",1644085660513,45.76536523,113.74,113.66,47.01668853]
["bitfinex","SOLUSD",1644085662939,13.89636133,113.76,113.66,49.52684789]
["bitfinex","SOLUSD",1644085663141,92.1573,113.78,113.66,60.17384789]
["bitfinex","SOLUSD",1644085663142,49.40746133,113.78,113.66,60.17384789]
["bitfinex","SOLUSD",1644085663440,49.40746133,113.78,113.66,72.82384789]
["bitfinex","SOLUSD",1644085663843,37.12187745,113.77,113.66,72.82384789]
["bitfinex","SOLUSD",1644085664244,37.37187745,113.77,113.66,72.82384789]
["bitfinex","SOLUSD",1644085664842,49.40746133,113.78,113.66,72.82384789]
["bitfinex","SOLUSD",1644085665845,83.42638184,113.78,113.66,72.82384789]
["bitfinex","SOLUSD",1644085666247,83.67638184,113.78,113.66,72.82384789]
["bitfinex","SOLUSD",1644085667847,48.1611,113.78,113.66,72.82384789]
["bitfinex","SOLUSD",1644085668049,1.24636133,113.79,113.66,125.54384789]
["bitfinex","SOLUSD",1644085668248,1.24636133,113.79,113.67,77.1285]
["bitfinex","SOLUSD",1644085668454,1.24636133,113.8,113.68,69.766]
["bitfinex","SOLUSD",1644085668649,1.24636133,113.81,113.69,47.8311]
["bitfinex","SOLUSD",1644085668851,34.76621027,113.8,113.7,21.26828112]
["bitfinex","SOLUSD",1644085669051,34.76621027,113.8,113.7,4.394]
["bitfinex","SOLUSD",1644085669249,47.95961027,113.8,113.7,6.90415936]
["bitfinex","SOLUSD",1644085669458,63.15621277,113.8,113.7,4.394]
["bitfinex","SOLUSD",1644085669654,1.24636133,113.79,113.69,47.8311]
["bitfinex","SOLUSD",1644085669853,1.49636133,113.79,113.69,47.8311]
["bitfinex","SOLUSD",1644085670057,43.56646037,113.78,113.7,39.01376747]
["bitfinex","SOLUSD",1644085670254,43.81646037,113.78,113.7,39.01376747]
["bitfinex","SOLUSD",1644085670657,43.56646037,113.78,113.7,39.01376747]
["bitfinex","SOLUSD",1644085670857,43.56646037,113.78,113.69,47.8311]
["bitfinex","SOLUSD",1644085671157,1.30024117,113.77,113.65,56.59055361]
["bitfinex","SOLUSD",1644085671357,1.30024117,113.77,113.66,48.8199]
["bitfinex","SOLUSD",1644085671559,2.5466025,113.77,113.66,48.8199]
["bitfinex","SOLUSD",1644085671757,1.30024117,113.77,113.66,48.8199]
["bitfinex","SOLUSD",1644085671960,48.13951775,113.76,113.67,45.70696915]
["bitfinex","SOLUSD",1644085672356,48.38951775,113.76,113.67,45.70696915]
["bitfinex","SOLUSD",1644085672758,48.38951775,113.76,113.66,48.8199]
["bitfinex","SOLUSD",1644085673059,61.58661775,113.76,113.66,48.8199]
["bitfinex","SOLUSD",1644085673558,62.83297908,113.76,113.66,48.8199]
["bitfinex","SOLUSD",1644085673758,75.48297908,113.76,113.66,90.28983928]
["bitfinex","SOLUSD",1644085676458,75.48297908,113.76,113.66,48.8199]
["bitfinex","SOLUSD",1644085676663,75.48297908,113.76,113.63,4.396]
["bitfinex","SOLUSD",1644085676863,1.49763177,113.74,113.63,27.9963]
["bitfinex","SOLUSD",1644085677064,13.2011,113.73,113.63,23.6003]
["bitfinex","SOLUSD",1644085677463,41.77048876,113.72,113.64,47.88300219]
["bitfinex","SOLUSD",1644085677866,42.02048876,113.72,113.64,47.88300219]
["bitfinex","SOLUSD",1644085681188,1.24636133,113.74,113.65,112.0]
["bitfinex","SOLUSD",1644085681388,1.25118266,113.76,113.65,114.51015936]
["bitfinex","SOLUSD",1644085681592,1.25118266,113.78,113.66,4.397]
["bitfinex","SOLUSD",1644085681792,1.25118266,113.8,113.67,13.89575984]
["bitfinex","SOLUSD",1644085681989,1.25118266,113.8,113.68,4.394]
["bitfinex","SOLUSD",1644085682292,1.25118266,113.81,113.7,52.72]
["bitfinex","SOLUSD",1644085682489,1.25118266,113.82,113.71,69.764]
["bitfinex","SOLUSD",1644085682688,1.25118266,113.82,113.72,65.37]
["bitfinex","SOLUSD",1644085682889,1.25118266,113.84,113.73,57.114]
["bitfinex","SOLUSD",1644085683090,1.25118266,113.85,113.74,12.65]
["bitfinex","SOLUSD",1644085683290,39.41918601,113.84,113.74,12.65]
["bitfinex","SOLUSD",1644085683491,1.25118266,113.83,113.74,6.0]
["bitfinex","SOLUSD",1644085683695,1.25118266,113.82,113.72,23.8386]
["bitfinex","SOLUSD",1644085684090,1.50118266,113.82,113.72,29.8386]
["bitfinex","SOLUSD",1644085684492,44.70782517,113.81,113.72,62.64189384]
["bitfinex","SOLUSD",1644085684691,46.20900783,113.81,113.72,56.64189384]
["bitfinex","SOLUSD",1644085684893,46.20900783,113.81,113.72,23.8386]
["bitfinex","SOLUSD",1644085685091,59.40060783,113.81,113.7,12.65]
["bitfinex","SOLUSD",1644085685499,59.40060783,113.81,113.7,18.65]
["bitfinex","SOLUSD",1644085686292,35.808106,113.79,113.7,18.65]
["bitfinex","SOLUSD",1644085686692,36.058106,113.79,113.7,18.15]
["bitfinex","SOLUSD",1644085686892,36.058106,113.79,113.7,12.15]
["bitfinex","SOLUSD",1644085687496,36.058106,113.79,113.7,16.544]
["bitfinex","SOLUSD",1644085687691,36.058106,113.79,113.7,12.15]
["bitfinex","SOLUSD",1644085687892,37.30928866,113.79,113.67,47.0415]
["bitfinex","SOLUSD",1644085688097,37.30928866,113.79,113.68,12.65]
["bitfinex","SOLUSD",1644085688492,37.30928866,113.79,113.68,18.65]
["bitfinex","SOLUSD",1644085688694,37.30928866,113.79,113.68,42.33820179]
["bitfinex","SOLUSD",1644085689495,50.50428866,113.79,113.68,6.0]
["bitfinex","SOLUSD",1644085689696,50.50428866,113.79,113.67,53.0415]
["bitfinex","SOLUSD",1644085689896,1.25118266,113.78,113.67,53.0415]
["bitfinex","SOLUSD",1644085690297,1.50118266,113.78,113.67,53.0415]
["bitfinex","SOLUSD",1644085690596,35.46873853,113.77,113.67,74.89491869]
["bitfinex","SOLUSD",1644085690796,35.71873853,113.77,113.67,74.89491869]
["bitfinex","SOLUSD",1644085691199,35.71873853,113.77,113.67,80.89491869]
["bitfinex","SOLUSD",1644085693202,35.71873853,113.77,113.67,81.14491869]
["bitfinex","SOLUSD",1644085693401,35.71873853,113.77,113.67,85.54091869]
["bitfinex","SOLUSD",1644085694404,35.71873853,113.77,113.67,81.14491869]
["bitfinex","SOLUSD",1644085696707,35.71873853,113.77,113.67,93.79491869]
["bitfinex","SOLUSD",1644085696913,0.25,113.77,113.67,93.79491869]
["bitfinex","SOLUSD",1644085697128,0.25,113.77,113.67,96.30507805]
["bitfinex","SOLUSD",1644085697309,1.50118266,113.78,113.67,196.45839618]
["bitfinex","SOLUSD",1644085697512,1.50118266,113.78,113.68,162.516]
["bitfinex","SOLUSD",1644085697710,1.25118266,113.78,113.69,71.83775]
["bitfinex","SOLUSD",1644085697913,1.25118266,113.78,113.7,13.33608963]
["bitfinex","SOLUSD",1644085698209,1.50118266,113.78,113.71,12.65]
["bitfinex","SOLUSD",1644085698610,1.50118266,113.78,113.71,18.9]
["bitfinex","SOLUSD",1644085699410,1.50118266,113.78,113.72,27.85341869]
["bitfinex","SOLUSD",1644085699613,1.50118266,113.78,113.73,12.65]
["bitfinex","SOLUSD",1644085700413,1.25118266,113.78,113.73,12.65]
["bitfinex","SOLUSD",1644085700610,1.25118266,113.78,113.73,43.16469987]
["bitfinex","SOLUSD",1644085701213,36.99277809,113.79,113.73,43.16469987]
["bitfinex","SOLUSD",1644085701512,16.76205996,113.82,113.73,43.16469987]
["bitfinex","SOLUSD",1644085701711,15.7608773,113.82,113.73,43.41469987]
["bitfinex","SOLUSD",1644085702312,40.47107231,113.81,113.73,43.41469987]
["bitfinex","SOLUSD",1644085702715,40.72107231,113.81,113.73,43.41469987]
["bitfinex","SOLUSD",1644085702917,40.72107231,113.81,113.73,43.16469987]
["bitfinex","SOLUSD",1644085703315,40.72107231,113.81,113.73,12.65]
["bitfinex","SOLUSD",1644085703515,53.91277231,113.81,113.69,24.0287]
["bitfinex","SOLUSD",1644085703715,53.91277231,113.81,113.7,12.65]
["bitfinex","SOLUSD",1644085704117,53.91277231,113.81,113.7,12.9]
["bitfinex","SOLUSD",1644085704422,53.91277231,113.81,113.71,36.17843528]
["bitfinex","SOLUSD",1644085704616,53.91277231,113.81,113.71,48.82843528]
["bitfinex","SOLUSD",1644085706417,40.72107231,113.81,113.71,54.82843528]
["bitfinex","SOLUSD",1644085708542,1.50118266,113.81,113.71,54.82843528]
["bitfinex","SOLUSD",1644085708841,1.50118266,113.81,113.71,57.33859464]
["bitfinex","SOLUSD",1644085709442,3.27555996,113.82,113.71,57.33859464]
["bitfinex","SOLUSD",1644085709642,3.27555996,113.82,113.71,57.58859464]
["bitfinex","SOLUSD",1644085709842,2.0243773,113.82,113.71,57.58859464]
["bitfinex","SOLUSD",1644085710043,45.08187192,113.81,113.71,57.58859464]
["bitfinex","SOLUSD",1644085710844,45.33187192,113.81,113.71,57.58859464]
["bitfinex","SOLUSD",1644085711444,45.33187192,113.81,113.71,55.07843528]
["bitfinex","SOLUSD",1644085711647,45.33187192,113.81,113.71,57.58859464]
["bitfinex","SOLUSD",1644085713155,0.25,113.81,113.71,57.58859464]
["bitfinex","SOLUSD",1644085713349,3.52555996,113.82,113.71,57.58859464]
["bitfinex","SOLUSD",1644085713549,3.27555996,113.82,113.72,4.394]
["bitfinex","SOLUSD",1644085713848,2.0243773,113.82,113.73,12.65]
["bitfinex","SOLUSD",1644085714149,36.5753137,113.82,113.74,0.61507304]
["bitfinex","SOLUSD",1644085714350,36.5753137,113.82,113.74,13.26507304]
["bitfinex","SOLUSD",1644085714547,36.5753137,113.82,113.74,13.51507304]
["bitfinex","SOLUSD",1644085715749,36.8253137,113.82,113.74,13.51507304]
["bitfinex","SOLUSD",1644085715950,36.8253137,113.82,113.74,13.26507304]
["bitfinex","SOLUSD",1644085716150,38.07649636,113.82,113.74,13.26507304]
["bitfinex","SOLUSD",1644085717651,38.07649636,113.82,113.74,19.26507304]
["bitfinex","SOLUSD",1644085717851,2.2743773,113.82,113.74,13.51507304]
["bitfinex","SOLUSD",1644085718251,2.2743773,113.82,113.74,19.51507304]
["bitfinex","SOLUSD",1644085718854,0.25,113.82,113.74,19.51507304]
["bitfinex","SOLUSD",1644085719352,48.00399036,113.83,113.74,19.51507304]
["bitfinex","SOLUSD",1644085721954,60.65399036,113.83,113.73,4.394]
["bitfinex","SOLUSD",1644085722154,1.25118266,113.82,113.73,4.394]
["bitfinex","SOLUSD",1644085722355,1.25118266,113.8,113.73,4.394]
["bitfinex","SOLUSD",1644085722555,1.25118266,113.8,113.7,12.65]
["bitfinex","SOLUSD",1644085722754,1.50118266,113.8,113.7,12.65]
["bitfinex","SOLUSD",1644085722956,37.42004018,113.79,113.71,28.4424498]
["bitfinex","SOLUSD",1644085723159,37.42004018,113.79,113.7,12.65]
["bitfinex","SOLUSD",1644085723357,38.67122284,113.79,113.7,12.65]
["bitfinex","SOLUSD",1644085723757,37.42004018,113.79,113.7,12.9]
["bitfinex","SOLUSD",1644085724157,38.67122284,113.79,113.7,40.0768377]
["bitfinex","SOLUSD",1644085724558,38.67122284,113.79,113.7,12.65]
["bitfinex","SOLUSD",1644085724758,38.67122284,113.79,113.69,24.5073]
["bitfinex","SOLUSD",1644085724966,38.67122284,113.79,113.69,24.7573]
["bitfinex","SOLUSD",1644085725362,38.67122284,113.79,113.7,12.65]
["bitfinex","SOLUSD",1644085725760,38.67122284,113.79,113.71,27.70783236]
["bitfinex","SOLUSD",1644085726560,38.92122284,113.79,113.71,27.70783236]
["bitfinex","SOLUSD",1644085729870,1.50118266,113.79,113.71,27.70783236]
["bitfinex","SOLUSD",1644085732470,1.50118266,113.79,113.71,32.10183236]
["bitfinex","SOLUSD",1644085732669,38.34793591,113.78,113.71,27.70783236]
["bitfinex","SOLUSD",1644085733092,38.59793591,113.78,113.71,27.70783236]
["bitfinex","SOLUSD",1644085733473,0.25,113.78,113.71,27.70783236]
["bitfinex","SOLUSD",1644085734271,1.50118266,113.79,113.71,27.70783236]
["bitfinex","SOLUSD",1644085734672,48.83425544,113.79,113.71,27.70783236]
["bitfinex","SOLUSD",1644085745308,48.83425544,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644085745507,48.83425544,113.79,113.69,24.5073]
["bitfinex","SOLUSD",1644085745508,13.195,113.78,113.69,24.5073]
["bitfinex","SOLUSD",1644085745707,27.34618266,113.78,113.66,28.79775984]
["bitfinex","SOLUSD",1644085745909,49.87158266,113.78,113.66,28.79775984]
["bitfinex","SOLUSD",1644085746107,1.25118266,113.76,113.66,27.552]
["bitfinex","SOLUSD",1644085746311,41.37818733,113.75,113.66,27.552]
["bitfinex","SOLUSD",1644085746707,41.62818733,113.75,113.66,27.552]
["bitfinex","SOLUSD",1644085746908,54.82768733,113.75,113.66,27.552]
["bitfinex","SOLUSD",1644085748912,54.82768733,113.75,113.66,23.158]
["bitfinex","SOLUSD",1644085749510,12.65,113.74,113.65,34.88836561]
["bitfinex","SOLUSD",1644085749710,41.8691362,113.73,113.65,34.88836561]
["bitfinex","SOLUSD",1644085750113,42.1191362,113.73,113.65,34.88836561]
["bitfinex","SOLUSD",1644085755619,42.1191362,113.73,113.63,28.1971]
["bitfinex","SOLUSD",1644085755816,55.3200362,113.73,113.63,23.8001]
["bitfinex","SOLUSD",1644085756016,67.9700362,113.73,113.63,23.8001]
["bitfinex","SOLUSD",1644085758621,67.9700362,113.73,113.62,24.4411]
["bitfinex","SOLUSD",1644085760122,69.22121886,113.73,113.62,24.4411]
["bitfinex","SOLUSD",1644085760724,69.22121886,113.73,113.63,8.53863194]
["bitfinex","SOLUSD",1644085761326,67.9700362,113.73,113.63,8.53863194]
["bitfinex","SOLUSD",1644085764031,69.22121886,113.73,113.63,8.53863194]
["bitfinex","SOLUSD",1644085764432,67.9700362,113.73,113.63,8.53863194]
["bitfinex","SOLUSD",1644085764634,27.10208266,113.73,113.63,8.53863194]
["bitfinex","SOLUSD",1644085764837,91.338,113.74,113.63,8.78863194]
["bitfinex","SOLUSD",1644085764838,48.57608266,113.74,113.63,8.78863194]
["bitfinex","SOLUSD",1644085765035,47.3249,113.74,113.64,4.398]
["bitfinex","SOLUSD",1644085765233,47.3249,113.74,113.64,27.8487]
["bitfinex","SOLUSD",1644085765635,48.75240452,113.73,113.65,28.25487638]
["bitfinex","SOLUSD",1644085766235,49.00240452,113.73,113.65,28.25487638]
["bitfinex","SOLUSD",1644085767263,0.25,113.73,113.65,28.25487638]
["bitfinex","SOLUSD",1644085767660,47.5749,113.74,113.65,28.25487638]
["bitfinex","SOLUSD",1644085768260,91.56852729,113.74,113.65,28.25487638]
["bitfinex","SOLUSD",1644085768662,104.76822729,113.74,113.65,28.25487638]
["bitfinex","SOLUSD",1644085768861,12.65,113.73,113.65,28.25487638]
["bitfinex","SOLUSD",1644085769063,12.65,113.73,113.64,23.4507]
["bitfinex","SOLUSD",1644085769263,12.9,113.73,113.64,23.4507]
["bitfinex","SOLUSD",1644085770062,44.79942324,113.72,113.65,29.04888748]
["bitfinex","SOLUSD",1644085770263,45.04942324,113.72,113.65,29.04888748]
["bitfinex","SOLUSD",1644085770461,0.25,113.72,113.65,29.04888748]
["bitfinex","SOLUSD",1644085771464,60.24404291,113.73,113.65,29.04888748]
["bitfinex","SOLUSD",1644085774576,11.94208858,113.73,113.65,29.04888748]
["bitfinex","SOLUSD",1644085774774,15.67442826,113.77,113.66,157.0]
["bitfinex","SOLUSD",1644085774975,2.02789595,113.77,113.67,81.2927]
["bitfinex","SOLUSD",1644085775174,47.73328582,113.81,113.69,52.72]
["bitfinex","SOLUSD",1644085775175,1.25347221,113.78,113.69,52.72]
["bitfinex","SOLUSD",1644085775379,1.25347221,113.78,113.7,17.046]
["bitfinex","SOLUSD",1644085775579,2.50694441,113.81,113.71,9.86291686]
["bitfinex","SOLUSD",1644085775580,1.25347221,113.81,113.71,9.86291686]
["bitfinex","SOLUSD",1644085775775,1.25347221,113.82,113.72,69.764]
["bitfinex","SOLUSD",1644085775976,1.25347221,113.83,113.75,0.3143174]
["bitfinex","SOLUSD",1644085776281,1.25347221,113.85,113.76,12.65]
["bitfinex","SOLUSD",1644085776483,1.25347221,113.86,113.76,81.77343037]
["bitfinex","SOLUSD",1644085776680,1.25347221,113.89,113.76,106.84980863]
["bitfinex","SOLUSD",1644085776876,42.43610374,113.9,113.77,3.12248657]
["bitfinex","SOLUSD",1644085777082,42.43610374,113.9,113.78,65.37]
["bitfinex","SOLUSD",1644085777279,41.18263153,113.9,113.79,7.9830434]
["bitfinex","SOLUSD",1644085777576,41.18263153,113.9,113.8,12.65]
["bitfinex","SOLUSD",1644085777777,41.18263153,113.9,113.81,2.17328978]
["bitfinex","SOLUSD",1644085777977,41.18263153,113.9,113.82,12.65]
["bitfinex","SOLUSD",1644085778175,41.18263153,113.9,113.83,12.3740434]
["bitfinex","SOLUSD",1644085778576,1.25347221,113.93,113.83,18.6240434]
["bitfinex","SOLUSD",1644085778776,14.43077221,113.95,113.83,18.6240434]
["bitfinex","SOLUSD",1644085778976,1.25347221,113.94,113.83,18.6240434]
["bitfinex","SOLUSD",1644085779175,1.25347221,113.94,113.83,14.2330434]
["bitfinex","SOLUSD",1644085779777,1.25347221,113.94,113.84,12.65]
["bitfinex","SOLUSD",1644085779976,1.25347221,113.95,113.85,4.39]
["bitfinex","SOLUSD",1644085780176,114.2,113.96,113.86,12.65]
["bitfinex","SOLUSD",1644085780576,114.2,113.96,113.86,18.9]
["bitfinex","SOLUSD",1644085780777,46.50309411,113.95,113.86,21.07328978]
["bitfinex","SOLUSD",1644085781178,46.50309411,113.95,113.86,18.9]
["bitfinex","SOLUSD",1644085781379,46.50309411,113.95,113.86,18.65]
["bitfinex","SOLUSD",1644085781677,46.50309411,113.95,113.86,12.65]
["bitfinex","SOLUSD",1644085781878,46.75309411,113.95,113.86,12.65]
["bitfinex","SOLUSD",1644085782678,46.75309411,113.95,113.83,12.65]
["bitfinex","SOLUSD",1644085782879,51.14309411,113.95,113.82,6.0]
["bitfinex","SOLUSD",1644085783079,76.88098448,113.95,113.79,72.1276]
["bitfinex","SOLUSD",1644085783280,43.87313891,113.93,113.79,29.67087]
["bitfinex","SOLUSD",1644085783479,12.65,113.92,113.79,31.09269736]
["bitfinex","SOLUSD",1644085783680,39.9302721,113.91,113.79,31.09269736]
["bitfinex","SOLUSD",1644085783883,39.9302721,113.91,113.79,43.74269736]
["bitfinex","SOLUSD",1644085784081,40.1802721,113.91,113.81,8.73450582]
["bitfinex","SOLUSD",1644085784283,40.1802721,113.91,113.82,6.46036]
["bitfinex","SOLUSD",1644085785886,40.1802721,113.91,113.81,4.391]
["bitfinex","SOLUSD",1644085786085,40.1802721,113.91,113.81,0.25]
["bitfinex","SOLUSD",1644085786289,40.1802721,113.91,113.81,6.25]
["bitfinex","SOLUSD",1644085786487,40.1802721,113.91,113.81,0.25]
["bitfinex","SOLUSD",1644085787190,40.1802721,113.91,113.8,18.9]
["bitfinex","SOLUSD",1644085787388,52.8302721,113.91,113.8,4.391]
["bitfinex","SOLUSD",1644085787589,180.31577915,113.91,113.76,23.3066]
["bitfinex","SOLUSD",1644085787789,4.392,113.9,113.77,6.4632]
["bitfinex","SOLUSD",1644085787988,12.65,113.89,113.77,6.4632]
["bitfinex","SOLUSD",1644085788193,47.10148282,113.87,113.77,6.4632]
["bitfinex","SOLUSD",1644085788892,47.35148282,113.87,113.76,32.74815925]
["bitfinex","SOLUSD",1644085789094,60.00148282,113.87,113.76,32.99815925]
["bitfinex","SOLUSD",1644085789590,60.00148282,113.87,113.76,0.25]
["bitfinex","SOLUSD",1644085790191,60.00148282,113.87,113.74,29.2617]
["bitfinex","SOLUSD",1644085790591,60.00148282,113.87,113.75,9.08193239]
["bitfinex","SOLUSD",1644085790790,60.00148282,113.87,113.75,9.33193239]
["bitfinex","SOLUSD",1644085790991,73.18808282,113.87,113.75,9.33193239]
["bitfinex","SOLUSD",1644085791392,73.18808282,113.87,113.75,15.33193239]
["bitfinex","SOLUSD",1644085792993,12.65,113.87,113.75,70.56209175]
["bitfinex","SOLUSD",1644085793203,12.65,113.9,113.76,12.65]
["bitfinex","SOLUSD",1644085793393,12.65,113.9,113.77,10.8552]
["bitfinex","SOLUSD",1644085793593,12.65,113.9,113.77,29.5052]
["bitfinex","SOLUSD",1644085793794,12.65,113.9,113.77,29.7552]
["bitfinex","SOLUSD",1644085793996,52.17347891,113.89,113.77,4.392]
["bitfinex","SOLUSD",1644085794195,12.65,113.88,113.76,4.392]
["bitfinex","SOLUSD",1644085794395,12.65,113.88,113.76,0.25]
["bitfinex","SOLUSD",1644085794595,12.9,113.88,113.76,0.25]
["bitfinex","SOLUSD",1644085794997,36.07792808,113.87,113.76,0.25]
["bitfinex","SOLUSD",1644085795196,12.65,113.86,113.76,0.25]
["bitfinex","SOLUSD",1644085795396,46.69997969,113.85,113.76,0.25]
["bitfinex","SOLUSD",1644085795597,46.69997969,113.85,113.75,6.83432596]
["bitfinex","SOLUSD",1644085795798,46.94997969,113.85,113.75,6.83432596]
["bitfinex","SOLUSD",1644085795997,46.94997969,113.85,113.75,4.643]
["bitfinex","SOLUSD",1644085796697,12.65,113.84,113.75,4.393]
["bitfinex","SOLUSD",1644085796900,12.65,113.84,113.74,29.0127]
["bitfinex","SOLUSD",1644085797097,39.4002483,113.83,113.74,24.8697]
["bitfinex","SOLUSD",1644085797296,39.6502483,113.83,113.74,24.8697]
["bitfinex","SOLUSD",1644085797699,39.6502483,113.83,113.74,0.25]
["bitfinex","SOLUSD",1644085798298,39.6502483,113.83,113.73,30.4628]
["bitfinex","SOLUSD",1644085802004,39.6502483,113.83,113.73,30.2128]
["bitfinex","SOLUSD",1644085805215,39.4002483,113.83,113.73,30.2128]
["bitfinex","SOLUSD",1644085805415,12.65,113.82,113.73,30.4628]
["bitfinex","SOLUSD",1644085805620,12.65,113.82,113.72,1.24575984]
["bitfinex","SOLUSD",1644085805818,12.65,113.82,113.71,1.24575984]
["bitfinex","SOLUSD",1644085806215,12.65,113.82,113.7,24.60135984]
["bitfinex","SOLUSD",1644085806416,39.5894648,113.81,113.7,24.85135984]
["bitfinex","SOLUSD",1644085806618,38.43978676,113.79,113.7,24.85135984]
["bitfinex","SOLUSD",1644085807020,38.68978676,113.79,113.7,24.85135984]
["bitfinex","SOLUSD",1644085807221,38.68978676,113.79,113.71,1.47829026]
["bitfinex","SOLUSD",1644085807620,38.43978676,113.79,113.71,1.47829026]
["bitfinex","SOLUSD",1644085807820,38.43978676,113.79,113.71,1.72829026]
["bitfinex","SOLUSD",1644085808020,38.43978676,113.79,113.7,24.60135984]
["bitfinex","SOLUSD",1644085808234,38.43978676,113.79,113.7,24.85135984]
["bitfinex","SOLUSD",1644085808732,38.68978676,113.79,113.7,24.85135984]
["bitfinex","SOLUSD",1644085809132,38.68978676,113.79,113.7,27.3615192]
["bitfinex","SOLUSD",1644085809334,38.68978676,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644085809534,38.68978676,113.79,113.7,29.24535984]
["bitfinex","SOLUSD",1644085810936,38.68978676,113.79,113.7,24.85135984]
["bitfinex","SOLUSD",1644085812937,38.68978676,113.79,113.7,24.60135984]
["bitfinex","SOLUSD",1644085813538,38.68978676,113.79,113.7,25.84897222]
["bitfinex","SOLUSD",1644085814342,38.68978676,113.79,113.7,24.60135984]
["bitfinex","SOLUSD",1644085817643,38.43978676,113.79,113.7,24.60135984]
["bitfinex","SOLUSD",1644085817842,38.43978676,113.79,113.71,1.24575984]
["bitfinex","SOLUSD",1644085818041,38.43978676,113.79,113.7,24.60135984]
["bitfinex","SOLUSD",1644085818844,38.68978676,113.79,113.7,1.24575984]
["bitfinex","SOLUSD",1644085819144,38.68978676,113.79,113.69,24.44295984]
["bitfinex","SOLUSD",1644085819344,38.68978676,113.79,113.69,29.08695984]
["bitfinex","SOLUSD",1644085820345,38.68978676,113.79,113.69,24.69295984]
["bitfinex","SOLUSD",1644085820847,38.68978676,113.79,113.7,0.87545451]
["bitfinex","SOLUSD",1644085821246,38.68978676,113.79,113.7,2.12121435]
["bitfinex","SOLUSD",1644085822146,38.68978676,113.79,113.7,2.37121435]
["bitfinex","SOLUSD",1644085822747,0.25,113.79,113.7,2.37121435]
["bitfinex","SOLUSD",1644085822948,26.0926,113.81,113.7,2.37121435]
["bitfinex","SOLUSD",1644085823147,13.1926,113.81,113.7,10.88137371]
["bitfinex","SOLUSD",1644085823347,13.0382,113.82,113.71,1.24575984]
["bitfinex","SOLUSD",1644085823550,13.0382,113.82,113.72,1.24575984]
["bitfinex","SOLUSD",1644085823750,53.45442287,113.82,113.73,1.24575984]
["bitfinex","SOLUSD",1644085823951,53.45442287,113.82,113.74,0.87545451]
["bitfinex","SOLUSD",1644085824649,53.45442287,113.82,113.73,1.49575984]
["bitfinex","SOLUSD",1644085825248,53.70442287,113.82,113.73,1.49575984]
["bitfinex","SOLUSD",1644085827250,12.65,113.81,113.73,1.24575984]
["bitfinex","SOLUSD",1644085827450,12.65,113.81,113.72,4.394]
["bitfinex","SOLUSD",1644085827651,12.9,113.81,113.72,4.394]
["bitfinex","SOLUSD",1644085827850,12.9,113.81,113.7,1.24575984]
["bitfinex","SOLUSD",1644085828049,45.97700296,113.8,113.71,8.7260993]
["bitfinex","SOLUSD",1644085828250,46.22700296,113.8,113.71,1.24575984]
["bitfinex","SOLUSD",1644085828654,58.87700296,113.8,113.71,1.24575984]
["bitfinex","SOLUSD",1644085829460,58.87700296,113.8,113.71,2.03676217]
["bitfinex","SOLUSD",1644085829653,58.87700296,113.8,113.71,1.49575984]
["bitfinex","SOLUSD",1644085829854,58.87700296,113.8,113.71,1.24575984]
["bitfinex","SOLUSD",1644085833062,12.65,113.8,113.72,2.31519355]
["bitfinex","SOLUSD",1644085833262,1.25347221,113.82,113.72,2.56519355]
["bitfinex","SOLUSD",1644085833463,14.44227221,113.85,113.73,1.24575984]
["bitfinex","SOLUSD",1644085833663,1.25347221,113.85,113.74,13.89575984]
["bitfinex","SOLUSD",1644085833865,4.58652345,113.87,113.74,13.89575984]
["bitfinex","SOLUSD",1644085833866,1.25347221,113.87,113.76,1.24575984]
["bitfinex","SOLUSD",1644085834063,1.25347221,113.89,113.78,7.84113963]
["bitfinex","SOLUSD",1644085834263,1.25347221,113.9,113.8,2.31519355]
["bitfinex","SOLUSD",1644085834563,1.25347221,113.9,113.82,7.84113963]
["bitfinex","SOLUSD",1644085834766,151.29788984,113.91,113.82,8.09113963]
["bitfinex","SOLUSD",1644085834961,151.29788984,113.91,113.82,14.09113963]
["bitfinex","SOLUSD",1644085835363,151.29788984,113.91,113.82,26.74113963]
["bitfinex","SOLUSD",1644085835563,150.04441763,113.91,113.82,18.9]
["bitfinex","SOLUSD",1644085835763,35.84441763,113.91,113.82,18.9]
["bitfinex","SOLUSD",1644085835964,36.09441763,113.91,113.82,18.9]
["bitfinex","SOLUSD",1644085836565,36.09441763,113.91,113.82,28.61415358]
["bitfinex","SOLUSD",1644085836766,1.25347221,113.92,113.82,28.61415358]
["bitfinex","SOLUSD",1644085836967,13.45,113.94,113.82,28.61415358]
["bitfinex","SOLUSD",1644085836968,1.25347221,113.93,113.82,28.61415358]
["bitfinex","SOLUSD",1644085837167,14.70347221,113.94,113.82,28.61415358]
["bitfinex","SOLUSD",1644085837568,1.25347221,113.94,113.82,28.61415358]
["bitfinex","SOLUSD",1644085837768,1.25347221,113.94,113.82,186.73415358]
["bitfinex","SOLUSD",1644085837967,47.03966216,113.93,113.82,186.48415358]
["bitfinex","SOLUSD",1644085838170,47.03966216,113.93,113.82,176.77]
["bitfinex","SOLUSD",1644085838974,47.28966216,113.93,113.82,176.77]
["bitfinex","SOLUSD",1644085839170,47.28966216,113.93,113.82,184.11360182]
["bitfinex","SOLUSD",1644085839371,47.03966216,113.93,113.82,184.36360182]
["bitfinex","SOLUSD",1644085839570,47.03966216,113.93,113.82,26.24360182]
["bitfinex","SOLUSD",1644085840774,47.28966216,113.93,113.82,26.24360182]
["bitfinex","SOLUSD",1644085842196,47.28966216,113.93,113.82,18.65]
["bitfinex","SOLUSD",1644085842395,47.28966216,113.93,113.8,17.041]
["bitfinex","SOLUSD",1644085842396,73.11846216,113.93,113.8,17.041]
["bitfinex","SOLUSD",1644085842596,73.11846216,113.93,113.8,10.8525]
["bitfinex","SOLUSD",1644085842797,12.06620487,113.92,113.8,10.8525]
["bitfinex","SOLUSD",1644085842995,12.65,113.91,113.8,6.4615]
["bitfinex","SOLUSD",1644085843195,47.1263228,113.9,113.8,6.4615]
["bitfinex","SOLUSD",1644085843395,59.7763228,113.9,113.8,6.4615]
["bitfinex","SOLUSD",1644085843595,47.37350184,113.88,113.8,6.4615]
["bitfinex","SOLUSD",1644085843997,47.62350184,113.88,113.8,6.4615]
["bitfinex","SOLUSD",1644085844199,60.27350184,113.88,113.8,6.4615]
["bitfinex","SOLUSD",1644085844996,60.27350184,113.88,113.78,9.547737]
["bitfinex","SOLUSD",1644085845198,60.27350184,113.88,113.78,9.797737]
["bitfinex","SOLUSD",1644085846398,60.27350184,113.88,113.78,14.189737]
["bitfinex","SOLUSD",1644085846999,47.62350184,113.88,113.78,14.189737]
["bitfinex","SOLUSD",1644085847599,47.62350184,113.88,113.78,20.189737]
["bitfinex","SOLUSD",1644085847901,47.62350184,113.88,113.78,10.642]
["bitfinex","SOLUSD",1644085848099,47.62350184,113.88,113.78,4.642]
["bitfinex","SOLUSD",1644085848299,60.27350184,113.88,113.78,10.392]
["bitfinex","SOLUSD",1644085848499,60.27350184,113.88,113.78,4.392]
["bitfinex","SOLUSD",1644085849101,60.27350184,113.88,113.78,4.642]
["bitfinex","SOLUSD",1644085849700,60.27350184,113.88,113.78,0.25]
["bitfinex","SOLUSD",1644085850301,60.27350184,113.88,113.77,31.0466]
["bitfinex","SOLUSD",1644085851003,43.73206694,113.86,113.77,31.0466]
["bitfinex","SOLUSD",1644085851202,56.63206694,113.86,113.77,31.0466]
["bitfinex","SOLUSD",1644085851404,56.63206694,113.86,113.77,25.0466]
["bitfinex","SOLUSD",1644085852807,56.63206694,113.86,113.77,0.25]
["bitfinex","SOLUSD",1644085853006,56.63206694,113.86,113.76,22.981]
["bitfinex","SOLUSD",1644085853207,13.1879,113.85,113.74,24.9058]
["bitfinex","SOLUSD",1644085853407,12.65,113.84,113.72,1.24575984]
["bitfinex","SOLUSD",1644085853608,12.65,113.83,113.7,46.80155984]
["bitfinex","SOLUSD",1644085853806,12.65,113.82,113.7,45.5558]
["bitfinex","SOLUSD",1644085854205,46.36963642,113.81,113.71,9.8217645]
["bitfinex","SOLUSD",1644085854606,46.61963642,113.81,113.71,10.0717645]
["bitfinex","SOLUSD",1644085857110,46.61963642,113.81,113.71,0.25]
["bitfinex","SOLUSD",1644085857310,46.61963642,113.81,113.7,45.8058]
["bitfinex","SOLUSD",1644085857509,59.26963642,113.81,113.7,45.8058]
["bitfinex","SOLUSD",1644085858111,59.26963642,113.81,113.7,53.79093772]
["bitfinex","SOLUSD",1644085858512,59.26963642,113.81,113.7,58.18493772]
["bitfinex","SOLUSD",1644085858713,59.26963642,113.81,113.7,64.18493772]
["bitfinex","SOLUSD",1644085859613,59.26963642,113.81,113.7,59.79093772]
["bitfinex","SOLUSD",1644085860216,59.26963642,113.81,113.7,59.54093772]
["bitfinex","SOLUSD",1644085860639,59.26963642,113.81,113.7,53.54093772]
["bitfinex","SOLUSD",1644085861719,59.26963642,113.81,113.7,53.79093772]
["bitfinex","SOLUSD",1644085862021,59.26963642,113.81,113.7,58.18493772]
["bitfinex","SOLUSD",1644085862621,59.26963642,113.81,113.7,64.18493772]
["bitfinex","SOLUSD",1644085862820,59.26963642,113.81,113.7,58.18493772]
["bitfinex","SOLUSD",1644085863619,59.26963642,113.81,113.7,64.18493772]
["bitfinex","SOLUSD",1644085863821,59.26963642,113.81,113.7,58.18493772]
["bitfinex","SOLUSD",1644085864023,59.26963642,113.81,113.7,64.18493772]
["bitfinex","SOLUSD",1644085864222,59.26963642,113.81,113.7,58.18493772]
["bitfinex","SOLUSD",1644085864626,59.26963642,113.81,113.7,57.18493772]
["bitfinex","SOLUSD",1644085865526,59.26963642,113.81,113.7,52.79093772]
["bitfinex","SOLUSD",1644085867331,59.26963642,113.81,113.7,58.79093772]
["bitfinex","SOLUSD",1644085867534,59.26963642,113.81,113.7,52.79093772]
["bitfinex","SOLUSD",1644085867931,59.26963642,113.81,113.7,57.18493772]
["bitfinex","SOLUSD",1644085868546,72.27643642,113.81,113.7,63.18493772]
["bitfinex","SOLUSD",1644085868744,72.27643642,113.81,113.7,57.18493772]
["bitfinex","SOLUSD",1644085869647,22.8878,113.83,113.7,63.18493772]
["bitfinex","SOLUSD",1644085869846,22.8878,113.83,113.7,77.08069756]
["bitfinex","SOLUSD",1644085870649,48.29090761,113.82,113.72,2.17119546]
["bitfinex","SOLUSD",1644085870948,48.29090761,113.82,113.72,6.81519546]
["bitfinex","SOLUSD",1644085871150,48.54090761,113.82,113.72,12.81519546]
["bitfinex","SOLUSD",1644085871950,48.54090761,113.82,113.72,10.394]
["bitfinex","SOLUSD",1644085873253,48.54090761,113.82,113.72,4.394]
["bitfinex","SOLUSD",1644085873454,27.44174069,113.81,113.7,1.24575984]
["bitfinex","SOLUSD",1644085873655,199.32255497,113.81,113.67,1.24575984]
["bitfinex","SOLUSD",1644085873858,233.50139903,113.8,113.65,1.24575984]
["bitfinex","SOLUSD",1644085874057,159.37347221,113.78,113.64,1.24575984]
["bitfinex","SOLUSD",1644085874257,38.9751813,113.76,113.63,1.24575984]
["bitfinex","SOLUSD",1644085874456,34.83761024,113.74,113.61,11.09731049]
["bitfinex","SOLUSD",1644085874659,17.047,113.75,113.61,9.85155065]
["bitfinex","SOLUSD",1644085874660,35.46564321,113.72,113.61,9.85155065]
["bitfinex","SOLUSD",1644085874855,48.11564321,113.72,113.61,9.85155065]
["bitfinex","SOLUSD",1644085875057,48.36564321,113.72,113.61,9.85155065]
["bitfinex","SOLUSD",1644085875256,64.38516168,113.72,113.61,9.85155065]
["bitfinex","SOLUSD",1644085875455,48.36564321,113.72,113.61,9.85155065]
["bitfinex","SOLUSD",1644085875655,48.36564321,113.72,113.61,11.09731049]
["bitfinex","SOLUSD",1644085876256,48.36564321,113.72,113.61,1.24575984]
["bitfinex","SOLUSD",1644085876456,48.36564321,113.72,113.6,1.24575984]
["bitfinex","SOLUSD",1644085876857,48.36564321,113.72,113.6,1.49575984]
["bitfinex","SOLUSD",1644085877258,48.36564321,113.72,113.6,8.63104153]
["bitfinex","SOLUSD",1644085877469,48.36564321,113.72,113.6,7.38528169]
["bitfinex","SOLUSD",1644085877757,48.36564321,113.72,113.6,8.63104153]
["bitfinex","SOLUSD",1644085877957,40.18677954,113.7,113.6,8.63104153]
["bitfinex","SOLUSD",1644085878155,40.18677954,113.7,113.6,7.38528169]
["bitfinex","SOLUSD",1644085878356,40.43677954,113.7,113.6,7.38528169]
["bitfinex","SOLUSD",1644085879059,40.43677954,113.7,113.59,1.24575984]
["bitfinex","SOLUSD",1644085879260,25.856,113.69,113.59,1.24575984]
["bitfinex","SOLUSD",1644085879458,25.856,113.69,113.58,52.9644]
["bitfinex","SOLUSD",1644085879459,25.856,113.69,113.58,48.5664]
["bitfinex","SOLUSD",1644085879659,26.106,113.69,113.58,48.5664]
["bitfinex","SOLUSD",1644085880060,34.68714756,113.68,113.58,57.63480394]
["bitfinex","SOLUSD",1644085880259,47.58714756,113.68,113.58,57.63480394]
["bitfinex","SOLUSD",1644085880860,47.58714756,113.68,113.58,9.06840394]
["bitfinex","SOLUSD",1644085881062,47.58714756,113.68,113.56,1.24575984]
["bitfinex","SOLUSD",1644085881363,13.2083,113.67,113.55,73.41245984]
["bitfinex","SOLUSD",1644085881561,12.65,113.66,113.55,79.41245984]
["bitfinex","SOLUSD",1644085881861,34.93714756,113.68,113.54,1.24575984]
["bitfinex","SOLUSD",1644085881862,12.65,113.65,113.54,1.24575984]
["bitfinex","SOLUSD",1644085882062,202.17396184,113.68,113.54,9.25687769]
["bitfinex","SOLUSD",1644085882063,57.68100665,113.64,113.54,9.25687769]
["bitfinex","SOLUSD",1644085882260,12.65,113.63,113.54,8.01111785]
["bitfinex","SOLUSD",1644085882660,12.65,113.63,113.54,9.25687769]
["bitfinex","SOLUSD",1644085883362,12.65,113.63,113.54,8.01111785]
["bitfinex","SOLUSD",1644085883561,12.65,113.63,113.54,11.76703705]
["bitfinex","SOLUSD",1644085883962,12.65,113.63,113.54,8.01111785]
["bitfinex","SOLUSD",1644085884162,12.65,113.63,113.54,8.26111785]
["bitfinex","SOLUSD",1644085884363,42.51433963,113.62,113.54,8.26111785]
["bitfinex","SOLUSD",1644085884762,12.65,113.64,113.54,8.26111785]
["bitfinex","SOLUSD",1644085885462,12.9,113.64,113.54,8.26111785]
["bitfinex","SOLUSD",1644085885663,37.18805949,113.63,113.54,8.26111785]
["bitfinex","SOLUSD",1644085885863,37.43805949,113.63,113.54,8.26111785]
["bitfinex","SOLUSD",1644085886265,63.30065949,113.63,113.54,0.25]
["bitfinex","SOLUSD",1644085886666,63.30065949,113.63,113.53,1.49575984]
["bitfinex","SOLUSD",1644085886970,63.30065949,113.63,113.53,3.2559192]
["bitfinex","SOLUSD",1644085887164,63.30065949,113.63,113.54,9.70576909]
["bitfinex","SOLUSD",1644085887466,63.30065949,113.63,113.54,14.35676909]
["bitfinex","SOLUSD",1644085888468,12.9,113.63,113.54,16.86692845]
["bitfinex","SOLUSD",1644085888668,12.9,113.63,113.54,22.86692845]
["bitfinex","SOLUSD",1644085889569,47.82635006,113.63,113.54,22.86692845]
["bitfinex","SOLUSD",1644085889972,47.82635006,113.63,113.54,18.46592845]
["bitfinex","SOLUSD",1644085890769,47.82635006,113.63,113.54,15.95576909]
["bitfinex","SOLUSD",1644085892774,12.9,113.63,113.54,15.95576909]
["bitfinex","SOLUSD",1644085894074,12.65,113.63,113.54,18.46592845]
["bitfinex","SOLUSD",1644085894396,49.7139,113.66,113.54,18.46592845]
["bitfinex","SOLUSD",1644085894397,49.199,113.66,113.54,18.46592845]
["bitfinex","SOLUSD",1644085894578,49.199,113.66,113.54,66.38712845]
["bitfinex","SOLUSD",1644085894983,44.49869083,113.65,113.54,66.38712845]
["bitfinex","SOLUSD",1644085896880,44.74869083,113.65,113.54,66.38712845]
["bitfinex","SOLUSD",1644085897882,57.39869083,113.65,113.54,66.38712845]
["bitfinex","SOLUSD",1644085898281,57.14869083,113.65,113.54,66.38712845]
["bitfinex","SOLUSD",1644085899482,13.2114,113.64,113.54,56.68135936]
["bitfinex","SOLUSD",1644085899683,12.65,113.63,113.52,2.47615726]
["bitfinex","SOLUSD",1644085899882,12.65,113.63,113.52,3.78364943]
["bitfinex","SOLUSD",1644085900086,12.9,113.63,113.52,3.78364943]
["bitfinex","SOLUSD",1644085900282,12.9,113.63,113.51,27.47500658]
["bitfinex","SOLUSD",1644085900488,42.57648117,113.62,113.52,13.85023098]
["bitfinex","SOLUSD",1644085900683,12.65,113.61,113.52,10.06122074]
["bitfinex","SOLUSD",1644085901288,12.65,113.61,113.53,3.79616669]
["bitfinex","SOLUSD",1644085902105,13.2161,113.6,113.53,3.79616669]
["bitfinex","SOLUSD",1644085902304,12.65,113.59,113.49,49.83065726]
["bitfinex","SOLUSD",1644085902505,12.65,113.59,113.5,6.06815143]
["bitfinex","SOLUSD",1644085902705,12.65,113.59,113.5,12.06815143]
["bitfinex","SOLUSD",1644085902905,12.65,113.59,113.51,3.59199417]
["bitfinex","SOLUSD",1644085903109,44.9739189,113.58,113.51,3.59199417]
["bitfinex","SOLUSD",1644085903406,0.25,113.58,113.5,14.92608338]
["bitfinex","SOLUSD",1644085903605,0.25,113.58,113.5,17.40224064]
["bitfinex","SOLUSD",1644085903805,0.25,113.58,113.51,3.59192703]
["bitfinex","SOLUSD",1644085904006,0.25,113.58,113.51,6.06808429]
["bitfinex","SOLUSD",1644085904206,0.25,113.58,113.52,2.51015936]
["bitfinex","SOLUSD",1644085904406,0.25,113.6,113.53,1.2302498]
["bitfinex","SOLUSD",1644085904809,82.80216348,113.61,113.53,1.4802498]
["bitfinex","SOLUSD",1644085905409,37.1086,113.61,113.53,1.4802498]
["bitfinex","SOLUSD",1644085906209,37.1086,113.61,113.54,3.75149908]
["bitfinex","SOLUSD",1644085906409,12.9,113.61,113.55,8.45215352]
["bitfinex","SOLUSD",1644085906610,0.25,113.61,113.55,8.45215352]
["bitfinex","SOLUSD",1644085906811,26.1133,113.63,113.55,8.45215352]
["bitfinex","SOLUSD",1644085908215,26.1133,113.63,113.55,14.45215352]
["bitfinex","SOLUSD",1644085908412,86.5771,113.66,113.55,14.45215352]
["bitfinex","SOLUSD",1644085908912,86.5771,113.66,113.56,3.75778039]
["bitfinex","SOLUSD",1644085909112,122.81740662,113.66,113.57,1.70417966]
["bitfinex","SOLUSD",1644085910116,123.06740662,113.66,113.57,1.70417966]
["bitfinex","SOLUSD",1644085910316,86.8271,113.66,113.57,1.70417966]
["bitfinex","SOLUSD",1644085910721,86.8271,113.66,113.57,7.70417966]
["bitfinex","SOLUSD",1644085910920,47.5255,113.66,113.57,1.70417966]
["bitfinex","SOLUSD",1644085911120,1.63994049,113.67,113.57,7.95417966]
["bitfinex","SOLUSD",1644085911320,1.63994049,113.67,113.57,14.86433902]
["bitfinex","SOLUSD",1644085911522,1.63994049,113.67,113.58,3.59945251]
["bitfinex","SOLUSD",1644085911719,1.63994049,113.67,113.59,7.57930956]
["bitfinex","SOLUSD",1644085912122,1.63994049,113.67,113.59,7.82930956]
["bitfinex","SOLUSD",1644085913323,1.88994049,113.67,113.59,7.82930956]
["bitfinex","SOLUSD",1644085914423,0.25,113.67,113.59,7.82930956]
["bitfinex","SOLUSD",1644085914623,0.25,113.67,113.59,13.82930956]
["bitfinex","SOLUSD",1644085914923,25.9681,113.7,113.59,13.82930956]
["bitfinex","SOLUSD",1644085914924,26.2181,113.7,113.59,13.82930956]
["bitfinex","SOLUSD",1644085916226,39.78720062,113.69,113.59,13.82930956]
["bitfinex","SOLUSD",1644085916625,40.03720062,113.69,113.59,13.82930956]
["bitfinex","SOLUSD",1644085917327,40.03720062,113.69,113.59,16.33946892]
["bitfinex","SOLUSD",1644085917526,52.68720062,113.69,113.58,48.0359]
["bitfinex","SOLUSD",1644085918627,52.68720062,113.69,113.58,57.22988366]
["bitfinex","SOLUSD",1644085918827,52.68720062,113.69,113.58,57.47988366]
["bitfinex","SOLUSD",1644085925668,52.68720062,113.69,113.58,63.47988366]
["bitfinex","SOLUSD",1644085925867,52.68720062,113.69,113.58,57.47988366]
["bitfinex","SOLUSD",1644085926071,52.68720062,113.69,113.58,63.47988366]
["bitfinex","SOLUSD",1644085926668,52.68720062,113.69,113.58,57.47988366]
["bitfinex","SOLUSD",1644085927070,52.68720062,113.69,113.58,63.47988366]
["bitfinex","SOLUSD",1644085929472,13.207,113.68,113.56,4.4]
["bitfinex","SOLUSD",1644085929674,12.65,113.67,113.55,28.5522]
["bitfinex","SOLUSD",1644085930274,12.9,113.67,113.55,28.5522]
["bitfinex","SOLUSD",1644085930473,12.9,113.67,113.56,8.46083863]
["bitfinex","SOLUSD",1644085930673,12.9,113.67,113.56,14.46083863]
["bitfinex","SOLUSD",1644085931075,13.209,113.66,113.56,14.46083863]
["bitfinex","SOLUSD",1644085931279,37.37616273,113.65,113.56,14.46083863]
["bitfinex","SOLUSD",1644085931674,37.62616273,113.65,113.56,14.46083863]
["bitfinex","SOLUSD",1644085932077,37.62616273,113.65,113.56,14.71083863]
["bitfinex","SOLUSD",1644085932675,37.62616273,113.65,113.56,14.46083863]
["bitfinex","SOLUSD",1644085933376,37.62616273,113.65,113.55,26.9532]
["bitfinex","SOLUSD",1644085933574,37.62616273,113.65,113.55,4.401]
["bitfinex","SOLUSD",1644085933575,25.8613,113.64,113.55,4.401]
["bitfinex","SOLUSD",1644085933778,26.1113,113.64,113.55,4.401]
["bitfinex","SOLUSD",1644085935076,26.1113,113.64,113.55,4.651]
["bitfinex","SOLUSD",1644085935277,26.1113,113.64,113.55,4.401]
["bitfinex","SOLUSD",1644085935478,25.8613,113.64,113.55,4.401]
["bitfinex","SOLUSD",1644085935682,25.8613,113.64,113.54,8.7331383]
["bitfinex","SOLUSD",1644085935878,25.8613,113.64,113.54,8.9831383]
["bitfinex","SOLUSD",1644085936781,26.1113,113.64,113.54,8.9831383]
["bitfinex","SOLUSD",1644085938588,26.1113,113.64,113.54,8.7331383]
["bitfinex","SOLUSD",1644085938986,26.1113,113.64,113.54,8.9831383]
["bitfinex","SOLUSD",1644085941986,26.1113,113.64,113.52,2.47615726]
["bitfinex","SOLUSD",1644085942284,49.6015,113.64,113.53,18.34242308]
["bitfinex","SOLUSD",1644085942485,49.6015,113.64,113.53,42.83352308]
["bitfinex","SOLUSD",1644085942684,49.6015,113.64,113.53,25.2411]
["bitfinex","SOLUSD",1644085943084,49.6015,113.64,113.54,8.08696138]
["bitfinex","SOLUSD",1644085943284,49.6015,113.64,113.54,8.33696138]
["bitfinex","SOLUSD",1644085944286,49.6015,113.64,113.54,12.73796138]
["bitfinex","SOLUSD",1644085945587,49.6015,113.64,113.54,14.33696138]
["bitfinex","SOLUSD",1644085945788,36.3902,113.64,113.54,8.33696138]
["bitfinex","SOLUSD",1644085947588,23.7402,113.64,113.54,14.33696138]
["bitfinex","SOLUSD",1644085947991,23.7402,113.64,113.54,8.33696138]
["bitfinex","SOLUSD",1644085948291,23.7402,113.64,113.54,14.33696138]
["bitfinex","SOLUSD",1644085949692,23.7402,113.64,113.54,16.84712074]
["bitfinex","SOLUSD",1644085950994,23.4521,113.66,113.54,82.21712074]
["bitfinex","SOLUSD",1644085951194,13.1379,113.67,113.55,27.35104465]
["bitfinex","SOLUSD",1644085951397,23.1257,113.69,113.56,17.051]
["bitfinex","SOLUSD",1644085951598,23.1257,113.69,113.56,21.16015936]
["bitfinex","SOLUSD",1644085951796,23.1257,113.69,113.57,2.51015936]
["bitfinex","SOLUSD",1644085951996,23.1257,113.69,113.58,2.0693718]
["bitfinex","SOLUSD",1644085951997,46.58050243,113.68,113.58,2.0693718]
["bitfinex","SOLUSD",1644085952196,23.1257,113.69,113.58,25.5476718]
["bitfinex","SOLUSD",1644085952396,23.1257,113.69,113.58,28.05783116]
["bitfinex","SOLUSD",1644085952598,23.1257,113.69,113.58,34.05783116]
["bitfinex","SOLUSD",1644085953197,65.22422102,113.69,113.58,34.05783116]
["bitfinex","SOLUSD",1644085953496,42.09852102,113.69,113.58,34.05783116]
["bitfinex","SOLUSD",1644085953696,13.3181,113.7,113.58,34.05783116]
["bitfinex","SOLUSD",1644085953896,13.3181,113.7,113.59,4.399]
["bitfinex","SOLUSD",1644085954098,13.3181,113.7,113.59,10.399]
["bitfinex","SOLUSD",1644085954299,13.3181,113.7,113.6,2.51015936]
["bitfinex","SOLUSD",1644085954517,13.3181,113.7,113.6,25.41355936]
["bitfinex","SOLUSD",1644085954717,45.63230819,113.69,113.6,31.66355936]
["bitfinex","SOLUSD",1644085955117,45.88230819,113.69,113.6,31.66355936]
["bitfinex","SOLUSD",1644085957119,0.25,113.69,113.6,31.66355936]
["bitfinex","SOLUSD",1644085957319,13.5681,113.7,113.6,31.66355936]
["bitfinex","SOLUSD",1644085958020,42.12312154,113.69,113.6,31.66355936]
["bitfinex","SOLUSD",1644085958221,42.37312154,113.69,113.6,31.66355936]
["bitfinex","SOLUSD",1644085958820,42.37312154,113.69,113.6,28.9034]
["bitfinex","SOLUSD",1644085959020,42.37312154,113.69,113.6,22.9034]
["bitfinex","SOLUSD",1644085959423,12.65,113.68,113.6,22.9034]
["bitfinex","SOLUSD",1644085959822,12.9,113.68,113.6,22.9034]
["bitfinex","SOLUSD",1644085965326,26.107,113.68,113.58,24.7467]
["bitfinex","SOLUSD",1644085966127,26.107,113.68,113.58,24.9967]
["bitfinex","SOLUSD",1644085966426,26.107,113.68,113.59,9.74773865]
["bitfinex","SOLUSD",1644085968526,26.107,113.68,113.59,32.76803865]
["bitfinex","SOLUSD",1644085972728,26.107,113.68,113.59,23.0203]
["bitfinex","SOLUSD",1644085976432,25.857,113.68,113.59,23.0203]
["bitfinex","SOLUSD",1644085977735,26.107,113.68,113.59,23.0203]
["bitfinex","SOLUSD",1644085978535,13.3181,113.7,113.59,25.53045936]
["bitfinex","SOLUSD",1644085978834,13.3181,113.7,113.59,31.78045936]
["bitfinex","SOLUSD",1644085979235,35.9624,113.71,113.59,31.78045936]
["bitfinex","SOLUSD",1644085979436,23.3124,113.71,113.6,12.65]
["bitfinex","SOLUSD",1644085979635,23.3124,113.71,113.6,18.65]
["bitfinex","SOLUSD",1644085979835,36.3425,113.71,113.61,2.51015936]
["bitfinex","SOLUSD",1644085980039,36.3425,113.71,113.61,39.86055936]
["bitfinex","SOLUSD",1644085980235,36.3425,113.71,113.61,46.11055936]
["bitfinex","SOLUSD",1644085980438,36.3425,113.71,113.62,2.51015936]
["bitfinex","SOLUSD",1644085980837,36.3425,113.71,113.62,2.76015936]
["bitfinex","SOLUSD",1644085981036,36.3425,113.71,113.62,8.76015936]
["bitfinex","SOLUSD",1644085981240,36.5925,113.71,113.62,2.76015936]
["bitfinex","SOLUSD",1644085981538,36.3425,113.71,113.62,2.76015936]
["bitfinex","SOLUSD",1644085982640,36.3425,113.71,113.62,7.15815936]
["bitfinex","SOLUSD",1644085982837,36.5925,113.71,113.62,7.15815936]
["bitfinex","SOLUSD",1644085983037,36.5925,113.71,113.62,13.15815936]
["bitfinex","SOLUSD",1644085983636,36.5925,113.71,113.63,2.51015936]
["bitfinex","SOLUSD",1644085983637,0.25,113.71,113.63,2.51015936]
["bitfinex","SOLUSD",1644085983838,14.69421365,113.72,113.63,26.66525936]
["bitfinex","SOLUSD",1644085984037,14.69421365,113.72,113.63,45.31525936]
["bitfinex","SOLUSD",1644085984237,14.69421365,113.72,113.64,2.51015936]
["bitfinex","SOLUSD",1644085984438,14.44421365,113.72,113.64,2.51015936]
["bitfinex","SOLUSD",1644085984638,14.44421365,113.72,113.64,8.76015936]
["bitfinex","SOLUSD",1644085985039,14.44421365,113.72,113.64,6.0]
["bitfinex","SOLUSD",1644085985439,14.44421365,113.72,113.63,42.5551]
["bitfinex","SOLUSD",1644085985840,14.69421365,113.72,113.63,42.5551]
["bitfinex","SOLUSD",1644085986339,14.69421365,113.72,113.63,42.8051]
["bitfinex","SOLUSD",1644085989844,14.69421365,113.72,113.63,36.8051]
["bitfinex","SOLUSD",1644085990646,14.69421365,113.72,113.63,23.9051]
["bitfinex","SOLUSD",1644085993051,25.8536,113.71,113.62,23.0554]
["bitfinex","SOLUSD",1644085993252,25.8536,113.71,113.62,6.0]
["bitfinex","SOLUSD",1644085993253,26.1036,113.71,113.62,6.0]
["bitfinex","SOLUSD",1644085993452,40.80341792,113.69,113.62,6.0]
["bitfinex","SOLUSD",1644085993651,53.45341792,113.69,113.6,29.6699]
["bitfinex","SOLUSD",1644085993853,53.70341792,113.69,113.6,29.6699]
["bitfinex","SOLUSD",1644085995875,53.70341792,113.69,113.6,29.1699]
["bitfinex","SOLUSD",1644085998074,53.70341792,113.69,113.6,31.68005936]
["bitfinex","SOLUSD",1644085998075,12.65,113.69,113.6,31.68005936]
["bitfinex","SOLUSD",1644085998278,22.5934,113.71,113.6,36.32905936]
["bitfinex","SOLUSD",1644085998878,34.25429906,113.7,113.6,36.32905936]
["bitfinex","SOLUSD",1644086001379,34.50429906,113.7,113.6,33.8189]
["bitfinex","SOLUSD",1644086001579,47.15429906,113.7,113.6,33.5689]
["bitfinex","SOLUSD",1644086002182,47.15429906,113.7,113.6,29.1699]
["bitfinex","SOLUSD",1644086003385,60.35849906,113.7,113.6,29.1699]
["bitfinex","SOLUSD",1644086004383,60.35849906,113.7,113.6,29.4199]
["bitfinex","SOLUSD",1644086004384,47.15429906,113.7,113.6,29.4199]
["bitfinex","SOLUSD",1644086004584,47.15429906,113.7,113.6,31.93005936]
["bitfinex","SOLUSD",1644086006083,12.9,113.7,113.6,31.93005936]
["bitfinex","SOLUSD",1644086006690,12.65,113.7,113.6,31.93005936]
["bitfinex","SOLUSD",1644086006885,12.65,113.7,113.61,1.25514114]
["bitfinex","SOLUSD",1644086007084,12.65,113.7,113.61,7.25514114]
["bitfinex","SOLUSD",1644086007286,1.47521365,113.72,113.62,2.51015936]
["bitfinex","SOLUSD",1644086007486,1.47521365,113.72,113.62,77.93165936]
["bitfinex","SOLUSD",1644086007685,13.4894,113.73,113.64,1.25514114]
["bitfinex","SOLUSD",1644086008088,13.4894,113.73,113.64,7.50514114]
["bitfinex","SOLUSD",1644086008285,46.88745885,113.72,113.64,7.50514114]
["bitfinex","SOLUSD",1644086008489,46.88745885,113.72,113.64,6.0]
["bitfinex","SOLUSD",1644086008686,47.13745885,113.72,113.64,0.25]
["bitfinex","SOLUSD",1644086009484,0.25,113.72,113.64,0.25]
["bitfinex","SOLUSD",1644086009688,24.0395,113.75,113.64,0.25]
["bitfinex","SOLUSD",1644086009689,24.0395,113.75,113.64,2.76015936]
["bitfinex","SOLUSD",1644086009887,24.0395,113.75,113.64,15.16015936]
["bitfinex","SOLUSD",1644086010086,24.0395,113.75,113.64,22.6653005]
["bitfinex","SOLUSD",1644086010486,46.67286625,113.74,113.64,22.6653005]
["bitfinex","SOLUSD",1644086011089,46.92286625,113.74,113.64,22.6653005]
["bitfinex","SOLUSD",1644086013093,46.92286625,113.74,113.63,4.397]
["bitfinex","SOLUSD",1644086013094,46.92286625,113.74,113.63,5.65214114]
["bitfinex","SOLUSD",1644086013292,12.65,113.73,113.62,47.2471]
["bitfinex","SOLUSD",1644086013594,28.65012953,113.73,113.62,47.2471]
["bitfinex","SOLUSD",1644086013792,28.90012953,113.73,113.62,53.2471]
["bitfinex","SOLUSD",1644086013991,27.66305239,113.73,113.62,53.2471]
["bitfinex","SOLUSD",1644086014191,13.2019,113.72,113.62,53.2471]
["bitfinex","SOLUSD",1644086014394,12.65,113.72,113.62,47.2471]
["bitfinex","SOLUSD",1644086014592,12.9,113.72,113.62,55.75725936]
["bitfinex","SOLUSD",1644086014792,12.9,113.72,113.62,57.0124005]
["bitfinex","SOLUSD",1644086015593,12.9,113.72,113.62,54.75224114]
["bitfinex","SOLUSD",1644086016293,12.9,113.72,113.62,32.05074114]
["bitfinex","SOLUSD",1644086018095,12.9,113.72,113.62,26.05074114]
["bitfinex","SOLUSD",1644086018699,12.9,113.72,113.63,2.51015936]
["bitfinex","SOLUSD",1644086018898,12.9,113.72,113.62,25.80074114]
["bitfinex","SOLUSD",1644086019098,12.9,113.72,113.62,31.80074114]
["bitfinex","SOLUSD",1644086019497,12.9,113.72,113.62,30.5456]
["bitfinex","SOLUSD",1644086019698,12.9,113.72,113.62,34.3109005]
["bitfinex","SOLUSD",1644086020297,12.9,113.72,113.62,30.5456]
["bitfinex","SOLUSD",1644086020497,12.9,113.72,113.62,24.5456]
["bitfinex","SOLUSD",1644086020698,12.9,113.72,113.62,30.5456]
["bitfinex","SOLUSD",1644086020898,36.9507,113.72,113.62,30.5456]
["bitfinex","SOLUSD",1644086021097,51.71375239,113.72,113.62,30.5456]
["bitfinex","SOLUSD",1644086021698,51.71375239,113.72,113.62,30.7956]
["bitfinex","SOLUSD",1644086022101,36.9507,113.72,113.62,30.7956]
["bitfinex","SOLUSD",1644086022904,50.173,113.72,113.62,30.7956]
["bitfinex","SOLUSD",1644086024102,50.173,113.72,113.62,24.7956]
["bitfinex","SOLUSD",1644086024305,50.173,113.72,113.62,24.5456]
["bitfinex","SOLUSD",1644086024501,13.203,113.71,113.62,24.5456]
["bitfinex","SOLUSD",1644086024702,36.52933098,113.7,113.62,24.5456]
["bitfinex","SOLUSD",1644086025203,36.77933098,113.7,113.62,24.5456]
["bitfinex","SOLUSD",1644086025806,36.77933098,113.7,113.62,24.7956]
["bitfinex","SOLUSD",1644086026606,36.77933098,113.7,113.62,24.5456]
["bitfinex","SOLUSD",1644086028608,36.52933098,113.7,113.62,24.5456]
["bitfinex","SOLUSD",1644086028808,36.52933098,113.7,113.62,24.7956]
["bitfinex","SOLUSD",1644086029011,25.853,113.71,113.62,24.7956]
["bitfinex","SOLUSD",1644086029210,12.65,113.71,113.62,24.7956]
["bitfinex","SOLUSD",1644086030236,37.273,113.72,113.62,27.30575936]
["bitfinex","SOLUSD",1644086030437,37.273,113.72,113.62,33.30575936]
["bitfinex","SOLUSD",1644086030737,37.523,113.72,113.62,35.1936]
["bitfinex","SOLUSD",1644086031036,37.523,113.72,113.62,27.30575936]
["bitfinex","SOLUSD",1644086031236,41.22207165,113.71,113.62,33.30575936]
["bitfinex","SOLUSD",1644086031640,41.47207165,113.71,113.62,33.30575936]
["bitfinex","SOLUSD",1644086032836,41.22207165,113.71,113.62,33.30575936]
["bitfinex","SOLUSD",1644086034239,41.47207165,113.71,113.62,33.30575936]
["bitfinex","SOLUSD",1644086034438,41.47207165,113.71,113.62,33.05575936]
["bitfinex","SOLUSD",1644086034639,51.23707165,113.71,113.61,1.25514114]
["bitfinex","SOLUSD",1644086034838,51.23707165,113.71,113.6,30.05905936]
["bitfinex","SOLUSD",1644086034839,12.65,113.7,113.6,27.5489]
["bitfinex","SOLUSD",1644086035238,12.9,113.7,113.6,27.5489]
["bitfinex","SOLUSD",1644086036040,26.1043,113.7,113.6,27.5489]
["bitfinex","SOLUSD",1644086036441,26.1043,113.7,113.6,23.1509]
["bitfinex","SOLUSD",1644086037343,26.1043,113.7,113.58,1.25514114]
["bitfinex","SOLUSD",1644086037547,26.1043,113.7,113.58,26.14044114]
["bitfinex","SOLUSD",1644086037548,22.877,113.69,113.58,26.14044114]
["bitfinex","SOLUSD",1644086038246,22.877,113.69,113.59,9.91602695]
["bitfinex","SOLUSD",1644086039045,22.877,113.69,113.58,26.14044114]
["bitfinex","SOLUSD",1644086039448,35.527,113.69,113.58,26.14044114]
["bitfinex","SOLUSD",1644086039644,35.527,113.69,113.58,24.8853]
["bitfinex","SOLUSD",1644086040146,35.527,113.69,113.59,7.94149135]
["bitfinex","SOLUSD",1644086041747,35.527,113.69,113.58,24.8853]
["bitfinex","SOLUSD",1644086042852,35.527,113.69,113.59,8.85417161]
["bitfinex","SOLUSD",1644086043649,35.527,113.69,113.59,11.36433097]
["bitfinex","SOLUSD",1644086043850,65.67734879,113.71,113.6,28.2911]
["bitfinex","SOLUSD",1644086044050,88.73137165,113.71,113.6,42.19624114]
["bitfinex","SOLUSD",1644086044250,88.73137165,113.71,113.6,50.9564005]
["bitfinex","SOLUSD",1644086047354,88.73137165,113.71,113.6,48.44624114]
["bitfinex","SOLUSD",1644086047552,88.73137165,113.71,113.6,48.19624114]
["bitfinex","SOLUSD",1644086048153,88.73137165,113.71,113.6,43.79724114]
["bitfinex","SOLUSD",1644086048754,88.73137165,113.71,113.6,44.04724114]
["bitfinex","SOLUSD",1644086048955,88.73137165,113.71,113.61,1.25514114]
["bitfinex","SOLUSD",1644086049257,88.73137165,113.71,113.6,43.79724114]
["bitfinex","SOLUSD",1644086050259,47.5093,113.71,113.6,44.04724114]
["bitfinex","SOLUSD",1644086050458,47.5093,113.71,113.61,3.7653005]
["bitfinex","SOLUSD",1644086050757,47.5093,113.71,113.62,1.25514114]
["bitfinex","SOLUSD",1644086050960,47.5093,113.71,113.62,24.92904114]
["bitfinex","SOLUSD",1644086051162,47.5093,113.71,113.63,1.30216157]
["bitfinex","SOLUSD",1644086054964,47.5093,113.71,113.62,29.6739]
["bitfinex","SOLUSD",1644086055986,47.5093,113.71,113.62,38.51616302]
["bitfinex","SOLUSD",1644086057090,47.5093,113.71,113.62,29.6739]
["bitfinex","SOLUSD",1644086057388,47.5093,113.71,113.62,23.6739]
["bitfinex","SOLUSD",1644086057588,60.7121,113.71,113.6,25.90894114]
["bitfinex","SOLUSD",1644086058088,75.47387938,113.71,113.6,24.6538]
["bitfinex","SOLUSD",1644086058488,76.71095652,113.71,113.6,24.6538]
["bitfinex","SOLUSD",1644086058987,76.11592652,113.71,113.6,24.6538]
["bitfinex","SOLUSD",1644086059187,74.87884938,113.71,113.6,25.90894114]
["bitfinex","SOLUSD",1644086061490,87.52884938,113.71,113.6,25.90894114]
["bitfinex","SOLUSD",1644086062292,72.76707,113.71,113.6,25.40894114]
["bitfinex","SOLUSD",1644086062494,72.76707,113.71,113.6,24.1538]
["bitfinex","SOLUSD",1644086062892,72.76707,113.71,113.6,30.1538]
["bitfinex","SOLUSD",1644086063094,72.76707,113.71,113.6,31.40894114]
["bitfinex","SOLUSD",1644086063495,72.76707,113.71,113.6,35.80794114]
["bitfinex","SOLUSD",1644086065701,60.11707,113.71,113.6,35.80794114]
["bitfinex","SOLUSD",1644086065902,46.91427,113.71,113.6,50.9681005]
["bitfinex","SOLUSD",1644086066100,46.91427,113.71,113.61,1.25514114]
["bitfinex","SOLUSD",1644086066501,46.91427,113.71,113.61,9.7653005]
["bitfinex","SOLUSD",1644086066701,46.91427,113.71,113.62,1.25514114]
["bitfinex","SOLUSD",1644086066901,46.91427,113.71,113.63,1.05410022]
["bitfinex","SOLUSD",1644086068400,46.91427,113.71,113.62,23.8923]
["bitfinex","SOLUSD",1644086068600,46.91427,113.71,113.62,29.8923]
["bitfinex","SOLUSD",1644086068801,46.91427,113.71,113.62,23.8923]
["bitfinex","SOLUSD",1644086069600,61.67171604,113.71,113.62,23.8923]
["bitfinex","SOLUSD",1644086070204,46.91427,113.71,113.62,23.8923]
["bitfinex","SOLUSD",1644086070501,61.35424714,113.71,113.62,23.8923]
["bitfinex","SOLUSD",1644086070703,76.11169318,113.71,113.62,23.8923]
["bitfinex","SOLUSD",1644086070906,74.87461604,113.71,113.62,23.8923]
["bitfinex","SOLUSD",1644086071707,12.65,113.7,113.62,23.8923]
["bitfinex","SOLUSD",1644086072108,13.208,113.68,113.62,23.8923]
["bitfinex","SOLUSD",1644086072405,25.858,113.68,113.62,23.8923]
["bitfinex","SOLUSD",1644086072608,41.6571602,113.66,113.62,23.8923]
["bitfinex","SOLUSD",1644086072805,54.3071602,113.66,113.62,23.8923]
["bitfinex","SOLUSD",1644086073007,70.58127291,113.66,113.62,23.8923]
["bitfinex","SOLUSD",1644086074006,83.79077291,113.66,113.62,23.8923]
["bitfinex","SOLUSD",1644086074606,42.13361271,113.66,113.62,23.8923]
["bitfinex","SOLUSD",1644086075706,84.10613536,113.66,113.62,23.8923]
["bitfinex","SOLUSD",1644086076307,41.0,113.65,113.56,5.65414114]
["bitfinex","SOLUSD",1644086076509,65.8914,113.65,113.56,5.65414114]
["bitfinex","SOLUSD",1644086076908,65.8914,113.65,113.56,12.97895529]
["bitfinex","SOLUSD",1644086077206,65.8914,113.65,113.56,36.85595529]
["bitfinex","SOLUSD",1644086077406,78.5414,113.65,113.56,36.85595529]
["bitfinex","SOLUSD",1644086077607,78.5414,113.65,113.56,32.45695529]
["bitfinex","SOLUSD",1644086077806,37.5414,113.65,113.56,32.45695529]
["bitfinex","SOLUSD",1644086078709,37.5414,113.65,113.56,25.13214114]
["bitfinex","SOLUSD",1644086078907,37.5414,113.65,113.55,24.8799]
["bitfinex","SOLUSD",1644086078908,13.2109,113.64,113.55,24.8799]
["bitfinex","SOLUSD",1644086079107,12.65,113.63,113.55,24.8799]
["bitfinex","SOLUSD",1644086079708,36.2469,113.63,113.56,7.94974713]
["bitfinex","SOLUSD",1644086080812,36.2469,113.63,113.55,24.8799]
["bitfinex","SOLUSD",1644086081010,36.2469,113.63,113.55,23.8799]
["bitfinex","SOLUSD",1644086081913,47.57946687,113.62,113.55,23.8799]
["bitfinex","SOLUSD",1644086085012,46.25966687,113.62,113.55,23.8799]
["bitfinex","SOLUSD",1644086087414,46.25966687,113.62,113.55,33.2772694]
["bitfinex","SOLUSD",1644086087815,36.2469,113.63,113.55,33.2772694]
["bitfinex","SOLUSD",1644086088817,78.83018081,113.63,113.55,33.2772694]
["bitfinex","SOLUSD",1644086089016,90.43438081,113.63,113.55,33.2772694]
["bitfinex","SOLUSD",1644086090018,47.8511,113.63,113.55,33.2772694]
["bitfinex","SOLUSD",1644086091920,40.57805918,113.62,113.55,33.2772694]
["bitfinex","SOLUSD",1644086092923,36.5209,113.63,113.55,33.2772694]
["bitfinex","SOLUSD",1644086093928,73.82999707,113.63,113.55,33.2772694]
["bitfinex","SOLUSD",1644086094429,12.924,113.63,113.55,33.2772694]
["bitfinex","SOLUSD",1644086094630,11.924,113.63,113.55,37.0425699]
["bitfinex","SOLUSD",1644086094829,11.924,113.63,113.55,41.4435699]
["bitfinex","SOLUSD",1644086095131,11.924,113.63,113.56,1.25514114]
["bitfinex","SOLUSD",1644086095529,11.924,113.63,113.57,2.07876378]
["bitfinex","SOLUSD",1644086096330,11.924,113.63,113.57,2.32876378]
["bitfinex","SOLUSD",1644086096530,12.174,113.63,113.57,2.32876378]
["bitfinex","SOLUSD",1644086098646,12.174,113.63,113.57,0.25]
["bitfinex","SOLUSD",1644086098844,12.174,113.63,113.56,25.92204114]
["bitfinex","SOLUSD",1644086099545,12.174,113.63,113.56,34.91113852]
["bitfinex","SOLUSD",1644086099744,12.174,113.63,113.57,1.25514114]
["bitfinex","SOLUSD",1644086100143,12.174,113.63,113.57,1.50514114]
["bitfinex","SOLUSD",1644086101149,57.32432763,113.63,113.57,1.25514114]
["bitfinex","SOLUSD",1644086101547,57.32432763,113.63,113.56,25.67204114]
["bitfinex","SOLUSD",1644086102848,57.32432763,113.63,113.56,1.25514114]
["bitfinex","SOLUSD",1644086103050,57.32432763,113.63,113.55,25.13504114]
["bitfinex","SOLUSD",1644086103252,69.97432763,113.63,113.55,25.13504114]
["bitfinex","SOLUSD",1644086104450,83.18662763,113.63,113.55,1.25514114]
["bitfinex","SOLUSD",1644086104651,22.6953,113.62,113.54,1.25514114]
["bitfinex","SOLUSD",1644086104850,35.5953,113.62,113.54,1.25514114]
["bitfinex","SOLUSD",1644086105050,35.5953,113.62,113.52,23.5939]
["bitfinex","SOLUSD",1644086105051,35.5953,113.62,113.53,1.25514114]
["bitfinex","SOLUSD",1644086105450,35.5953,113.62,113.54,1.25514114]
["bitfinex","SOLUSD",1644086105651,34.95866791,113.61,113.54,1.25514114]
["bitfinex","SOLUSD",1644086105851,35.20866791,113.61,113.54,1.25514114]
["bitfinex","SOLUSD",1644086106652,34.95866791,113.61,113.54,1.25514114]
["bitfinex","SOLUSD",1644086108251,35.20866791,113.61,113.54,1.25514114]
["bitfinex","SOLUSD",1644086110556,35.20866791,113.61,113.53,1.25514114]
["bitfinex","SOLUSD",1644086110957,23.88,113.6,113.53,1.25514114]
["bitfinex","SOLUSD",1644086111156,45.62872915,113.59,113.53,1.25514114]
["bitfinex","SOLUSD",1644086111559,45.87872915,113.59,113.53,1.25514114]
["bitfinex","SOLUSD",1644086113262,45.87872915,113.59,113.52,1.25514114]
["bitfinex","SOLUSD",1644086114565,45.87872915,113.59,113.51,1.25514114]
["bitfinex","SOLUSD",1644086114765,45.87872915,113.59,113.51,1.50514114]
["bitfinex","SOLUSD",1644086114963,45.87872915,113.59,113.52,1.25514114]
["bitfinex","SOLUSD",1644086115162,45.37872915,113.59,113.52,4.89923357]
["bitfinex","SOLUSD",1644086115363,0.25,113.59,113.52,4.89923357]
["bitfinex","SOLUSD",1644086115764,37.3458,113.6,113.52,4.89923357]
["bitfinex","SOLUSD",1644086116265,34.47871305,113.59,113.52,4.89923357]
["bitfinex","SOLUSD",1644086116465,34.47871305,113.59,113.52,1.25514114]
["bitfinex","SOLUSD",1644086116670,34.72871305,113.59,113.52,1.50514114]
["bitfinex","SOLUSD",1644086117068,0.25,113.59,113.52,26.22824114]
["bitfinex","SOLUSD",1644086117668,36.78,113.6,113.52,26.22824114]
["bitfinex","SOLUSD",1644086118068,42.64367824,113.59,113.52,26.22824114]
["bitfinex","SOLUSD",1644086118268,42.89367824,113.59,113.52,26.22824114]
["bitfinex","SOLUSD",1644086120271,42.89367824,113.59,113.52,28.10802107]
["bitfinex","SOLUSD",1644086120470,42.89367824,113.59,113.52,25.97824114]
["bitfinex","SOLUSD",1644086122274,42.89367824,113.59,113.52,26.62284866]
["bitfinex","SOLUSD",1644086122670,42.89367824,113.59,113.52,25.97824114]
["bitfinex","SOLUSD",1644086123171,42.89367824,113.59,113.52,24.7231]
["bitfinex","SOLUSD",1644086124470,42.89367824,113.59,113.51,1.25514114]
["bitfinex","SOLUSD",1644086124671,24.8804,113.58,113.51,1.50514114]
["bitfinex","SOLUSD",1644086125075,25.1304,113.58,113.51,1.50514114]
["bitfinex","SOLUSD",1644086125478,39.98373149,113.57,113.51,1.50514114]
["bitfinex","SOLUSD",1644086125677,25.1304,113.58,113.51,1.50514114]
["bitfinex","SOLUSD",1644086125975,0.25,113.57,113.51,1.50514114]
["bitfinex","SOLUSD",1644086126174,25.1304,113.58,113.51,1.50514114]
["bitfinex","SOLUSD",1644086126374,25.1304,113.58,113.52,1.25514114]
["bitfinex","SOLUSD",1644086126778,25.1304,113.58,113.52,1.50514114]
["bitfinex","SOLUSD",1644086126982,25.1304,113.58,113.52,1.25514114]
["bitfinex","SOLUSD",1644086127375,25.1304,113.58,113.51,1.25514114]
["bitfinex","SOLUSD",1644086127777,25.1304,113.58,113.51,11.79790656]
["bitfinex","SOLUSD",1644086127976,25.1304,113.58,113.52,1.25514114]
["bitfinex","SOLUSD",1644086128778,47.36744319,113.59,113.52,1.25514114]
["bitfinex","SOLUSD",1644086129078,34.71744319,113.59,113.52,26.22954114]
["bitfinex","SOLUSD",1644086130277,34.96744319,113.59,113.52,26.22954114]
["bitfinex","SOLUSD",1644086131886,34.96744319,113.59,113.53,1.25514114]
["bitfinex","SOLUSD",1644086132182,34.96744319,113.59,113.52,26.22954114]
["bitfinex","SOLUSD",1644086132382,34.96744319,113.59,113.53,1.25514114]
["bitfinex","SOLUSD",1644086134582,34.96744319,113.59,113.52,25.97954114]
["bitfinex","SOLUSD",1644086134787,34.96744319,113.59,113.53,1.25514114]
["bitfinex","SOLUSD",1644086137689,47.61744319,113.59,113.53,1.25514114]
["bitfinex","SOLUSD",1644086137888,47.61744319,113.59,113.52,1.25514114]
["bitfinex","SOLUSD",1644086138517,23.0171,113.58,113.52,1.25514114]
["bitfinex","SOLUSD",1644086138717,59.80015615,113.57,113.51,1.25514114]
["bitfinex","SOLUSD",1644086138914,59.80015615,113.57,113.5,1.25514114]
["bitfinex","SOLUSD",1644086139114,60.05015615,113.57,113.5,1.25514114]
["bitfinex","SOLUSD",1644086139315,78.0,113.56,113.47,2.47615726]
["bitfinex","SOLUSD",1644086139515,12.65,113.55,113.47,2.47615726]
["bitfinex","SOLUSD",1644086139719,13.2238,113.53,113.46,0.28627966]
["bitfinex","SOLUSD",1644086139916,25.8738,113.53,113.46,0.28627966]
["bitfinex","SOLUSD",1644086140316,36.72175369,113.52,113.46,0.28627966]
["bitfinex","SOLUSD",1644086140518,12.65,113.51,113.46,0.28627966]
["bitfinex","SOLUSD",1644086140717,40.35045209,113.5,113.46,0.28627966]
["bitfinex","SOLUSD",1644086141216,40.60045209,113.5,113.46,0.28627966]
["bitfinex","SOLUSD",1644086141417,53.25045209,113.5,113.42,2.2822795]
["bitfinex","SOLUSD",1644086141619,70.9225751,113.5,113.42,2.2822795]
["bitfinex","SOLUSD",1644086141820,13.2288,113.49,113.42,2.2822795]
["bitfinex","SOLUSD",1644086142017,50.11482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086142619,50.11482571,113.48,113.42,8.2822795]
["bitfinex","SOLUSD",1644086143618,50.11482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086144219,50.36482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086147623,50.36482571,113.48,113.42,8.2822795]
["bitfinex","SOLUSD",1644086147824,50.36482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086148424,50.36482571,113.48,113.42,8.2822795]
["bitfinex","SOLUSD",1644086150028,50.36482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086150226,50.36482571,113.48,113.42,8.2822795]
["bitfinex","SOLUSD",1644086150424,50.36482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086150625,50.36482571,113.48,113.42,8.2822795]
["bitfinex","SOLUSD",1644086154834,50.36482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086155031,50.36482571,113.48,113.42,8.2822795]
["bitfinex","SOLUSD",1644086155235,50.36482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086155433,50.36482571,113.48,113.42,8.2822795]
["bitfinex","SOLUSD",1644086156435,50.36482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086157034,37.71482571,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086158035,0.25,113.48,113.42,2.2822795]
["bitfinex","SOLUSD",1644086158236,37.9548,113.5,113.42,2.2822795]
["bitfinex","SOLUSD",1644086158839,13.4993,113.5,113.42,2.2822795]
["bitfinex","SOLUSD",1644086159038,13.4993,113.5,113.43,2.0318991]
["bitfinex","SOLUSD",1644086159239,13.4993,113.5,113.43,2.2818991]
["bitfinex","SOLUSD",1644086159438,13.4993,113.5,113.43,9.19805846]
["bitfinex","SOLUSD",1644086160039,13.2493,113.5,113.43,9.19805846]
["bitfinex","SOLUSD",1644086160443,13.2493,113.5,113.43,7.16615936]
["bitfinex","SOLUSD",1644086160643,13.2493,113.5,113.43,4.406]
["bitfinex","SOLUSD",1644086161141,13.2493,113.5,113.42,24.9743795]
["bitfinex","SOLUSD",1644086161541,42.06894137,113.49,113.42,24.9743795]
["bitfinex","SOLUSD",1644086161743,42.31894137,113.49,113.42,24.9743795]
["bitfinex","SOLUSD",1644086163342,13.2493,113.5,113.42,27.09479067]
["bitfinex","SOLUSD",1644086163543,13.2493,113.5,113.42,29.85495003]
["bitfinex","SOLUSD",1644086163742,13.2493,113.5,113.42,35.85495003]
["bitfinex","SOLUSD",1644086164342,13.084,113.53,113.42,35.85495003]
["bitfinex","SOLUSD",1644086164542,22.8426,113.55,113.42,35.85495003]
["bitfinex","SOLUSD",1644086164746,22.8426,113.55,113.43,17.055]
["bitfinex","SOLUSD",1644086164947,12.9698,113.56,113.43,69.775]
["bitfinex","SOLUSD",1644086165147,12.9698,113.56,113.44,26.69575936]
["bitfinex","SOLUSD",1644086165346,39.96083317,113.55,113.45,11.49714281]
["bitfinex","SOLUSD",1644086165547,39.96083317,113.55,113.45,14.00730217]
["bitfinex","SOLUSD",1644086165745,39.96083317,113.55,113.45,17.74714281]
["bitfinex","SOLUSD",1644086166047,39.96083317,113.55,113.46,2.51015936]
["bitfinex","SOLUSD",1644086166345,60.77121729,113.55,113.44,48.0677]
["bitfinex","SOLUSD",1644086166545,40.2402,113.54,113.44,48.0677]
["bitfinex","SOLUSD",1644086166746,40.4902,113.54,113.44,48.0677]
["bitfinex","SOLUSD",1644086166948,40.4902,113.54,113.42,2.2822795]
["bitfinex","SOLUSD",1644086166949,64.10050081,113.53,113.42,2.2822795]
["bitfinex","SOLUSD",1644086167148,12.65,113.52,113.42,2.2822795]
["bitfinex","SOLUSD",1644086167449,67.58063797,113.51,113.42,8.2822795]
["bitfinex","SOLUSD",1644086167648,67.58063797,113.51,113.42,2.2822795]
["bitfinex","SOLUSD",1644086167849,67.83063797,113.51,113.42,2.2822795]
["bitfinex","SOLUSD",1644086168052,67.83063797,113.51,113.42,25.1877795]
["bitfinex","SOLUSD",1644086168250,67.33063797,113.51,113.42,25.1877795]
["bitfinex","SOLUSD",1644086168853,79.98063797,113.51,113.42,25.1877795]
["bitfinex","SOLUSD",1644086169052,93.20693797,113.51,113.42,25.1877795]
["bitfinex","SOLUSD",1644086172085,93.20693797,113.51,113.42,31.1877795]
["bitfinex","SOLUSD",1644086172286,93.20693797,113.51,113.42,25.1877795]
["bitfinex","SOLUSD",1644086172883,93.20693797,113.51,113.42,31.1877795]
["bitfinex","SOLUSD",1644086174083,93.20693797,113.51,113.42,25.1877795]
["bitfinex","SOLUSD",1644086176486,93.20693797,113.51,113.4,4.84674671]
["bitfinex","SOLUSD",1644086176687,93.20693797,113.51,113.35,3.52009845]
["bitfinex","SOLUSD",1644086176688,13.2317,113.46,113.35,3.52009845]
["bitfinex","SOLUSD",1644086176891,158.12,113.43,113.32,0.08956394]
["bitfinex","SOLUSD",1644086177092,12.65,113.42,113.32,0.08956394]
["bitfinex","SOLUSD",1644086177297,158.12,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644086177487,158.12,113.38,113.32,0.08956394]
["bitfinex","SOLUSD",1644086177688,58.17256347,113.37,113.32,0.08956394]
["bitfinex","SOLUSD",1644086178287,58.42256347,113.37,113.32,0.08956394]
["bitfinex","SOLUSD",1644086178491,229.78546347,113.37,113.32,0.08956394]
["bitfinex","SOLUSD",1644086179690,229.53546347,113.37,113.32,0.08956394]
["bitfinex","SOLUSD",1644086180890,172.0,113.36,113.2,114.2]
["bitfinex","SOLUSD",1644086181096,172.0,113.36,113.15,0.51936547]
["bitfinex","SOLUSD",1644086181097,158.12,113.26,113.18,0.6219216]
["bitfinex","SOLUSD",1644086181394,158.12,113.23,113.18,0.6219216]
["bitfinex","SOLUSD",1644086181594,12.65,113.22,113.18,0.6219216]
["bitfinex","SOLUSD",1644086181792,12.9,113.22,113.18,0.6219216]
["bitfinex","SOLUSD",1644086181992,56.341164,113.22,113.18,0.6219216]
["bitfinex","SOLUSD",1644086182392,13.2605,113.21,113.18,0.6219216]
["bitfinex","SOLUSD",1644086182592,13.2605,113.21,113.15,0.21661716]
["bitfinex","SOLUSD",1644086182593,342.77,113.2,113.15,0.00661716]
["bitfinex","SOLUSD",1644086182795,158.12,113.17,113.15,0.00661716]
["bitfinex","SOLUSD",1644086182995,12.65,113.16,113.15,0.00661716]
["bitfinex","SOLUSD",1644086183221,22.621,113.16,113.15,0.00661716]
["bitfinex","SOLUSD",1644086187403,35.8874,113.16,113.15,0.00661716]
["bitfinex","SOLUSD",1644086187606,35.8874,113.16,113.05,0.09162314]
["bitfinex","SOLUSD",1644086187607,172.0,113.15,113.05,0.09162314]
["bitfinex","SOLUSD",1644086187804,170.77,113.14,113.05,0.52485746]
["bitfinex","SOLUSD",1644086188107,91.0,113.05,112.97,0.2]
["bitfinex","SOLUSD",1644086188305,205.71496821,113.04,113.0,0.00677528]
["bitfinex","SOLUSD",1644086188507,158.12,113.01,112.95,0.17355056]
["bitfinex","SOLUSD",1644086188710,13.282,113.03,112.95,0.17355056]
["bitfinex","SOLUSD",1644086188711,158.12,112.99,112.95,0.17355056]
["bitfinex","SOLUSD",1644086188906,17.075,113.0,112.82,219.10177626]
["bitfinex","SOLUSD",1644086188907,158.12,112.97,112.82,219.10177626]
["bitfinex","SOLUSD",1644086189107,12.65,112.96,112.83,6.51705]
["bitfinex","SOLUSD",1644086189407,37.52089145,112.95,112.84,16.78215109]
["bitfinex","SOLUSD",1644086189607,12.65,112.94,112.79,337.66473842]
["bitfinex","SOLUSD",1644086189807,12.65,112.94,112.77,5.46]
["bitfinex","SOLUSD",1644086189808,158.12,112.86,112.77,0.14333674]
["bitfinex","SOLUSD",1644086190009,28.56258,112.85,112.74,0.00170717]
["bitfinex","SOLUSD",1644086190208,158.12,112.75,112.73,0.647097]
["bitfinex","SOLUSD",1644086190408,19.13058,112.74,112.73,0.0671344]
["bitfinex","SOLUSD",1644086190609,19.13058,112.74,112.73,0.1342688]
["bitfinex","SOLUSD",1644086190831,19.38058,112.74,112.71,45.49926208]
["bitfinex","SOLUSD",1644086191027,32.69938,112.74,112.71,45.49926208]
["bitfinex","SOLUSD",1644086191336,32.69938,112.74,112.71,0.4028064]
["bitfinex","SOLUSD",1644086191532,47.11138,112.74,112.71,0.4028064]
["bitfinex","SOLUSD",1644086191827,35.61481573,112.74,112.71,0.4028064]
["bitfinex","SOLUSD",1644086192028,12.65,112.73,112.69,0.5370752]
["bitfinex","SOLUSD",1644086192228,12.65,112.76,112.69,0.5370752]
["bitfinex","SOLUSD",1644086192427,50.29407785,112.76,112.69,0.5370752]
["bitfinex","SOLUSD",1644086192628,55.79407785,112.76,112.69,0.5370752]
["bitfinex","SOLUSD",1644086193034,213.91407785,112.76,112.69,0.5370752]
["bitfinex","SOLUSD",1644086193235,231.48055583,112.76,112.69,0.5370752]
["bitfinex","SOLUSD",1644086193531,36.48384519,112.74,112.69,0.5370752]
["bitfinex","SOLUSD",1644086193733,12.65,112.73,112.59,0.35151098]
["bitfinex","SOLUSD",1644086194038,158.12,112.72,112.59,0.35151098]
["bitfinex","SOLUSD",1644086194237,12.65,112.71,112.57,0.05151098]
["bitfinex","SOLUSD",1644086194637,54.54519708,112.7,112.57,44.86186805]
["bitfinex","SOLUSD",1644086194836,12.65,112.69,112.57,44.86186805]
["bitfinex","SOLUSD",1644086195037,39.14298646,112.68,112.57,44.86186805]
["bitfinex","SOLUSD",1644086195235,12.65,112.67,112.57,44.36186805]
["bitfinex","SOLUSD",1644086196132,49.80298646,112.68,112.57,44.36186805]
["bitfinex","SOLUSD",1644086196332,10.66,112.68,112.57,44.36186805]
["bitfinex","SOLUSD",1644086196933,23.9853,112.68,112.57,44.36186805]
["bitfinex","SOLUSD",1644086197134,23.9853,112.68,112.57,50.36186805]
["bitfinex","SOLUSD",1644086197633,23.4853,112.68,112.57,50.36186805]
["bitfinex","SOLUSD",1644086198035,23.4853,112.68,112.57,49.86186805]
["bitfinex","SOLUSD",1644086198435,75.17608992,112.68,112.57,43.86186805]
["bitfinex","SOLUSD",1644086200039,208.44608992,112.68,112.57,43.86186805]
["bitfinex","SOLUSD",1644086200336,13.3307,112.64,112.57,43.86186805]
["bitfinex","SOLUSD",1644086200541,10.66,112.63,112.58,0.1]
["bitfinex","SOLUSD",1644086201836,4.62181424,112.63,112.58,0.1]
["bitfinex","SOLUSD",1644086202036,13.3278,112.68,112.58,0.1]
["bitfinex","SOLUSD",1644086202236,13.3278,112.68,112.52,120.2]
["bitfinex","SOLUSD",1644086202441,10.66,112.67,112.53,0.2]
["bitfinex","SOLUSD",1644086202636,10.66,112.67,112.53,10.86]
["bitfinex","SOLUSD",1644086202836,55.21062134,112.67,112.55,2.51015936]
["bitfinex","SOLUSD",1644086203037,55.21062134,112.67,112.56,3.00735361]
["bitfinex","SOLUSD",1644086203336,61.21062134,112.67,112.56,3.00735361]
["bitfinex","SOLUSD",1644086203741,61.46062134,112.67,112.56,3.00735361]
["bitfinex","SOLUSD",1644086205037,58.77441442,112.66,112.56,3.00735361]
["bitfinex","SOLUSD",1644086205236,53.40218117,112.65,112.56,3.00735361]
["bitfinex","SOLUSD",1644086207639,10.66,112.65,112.56,3.00735361]
["bitfinex","SOLUSD",1644086207840,45.44641442,112.66,112.56,3.00735361]
["bitfinex","SOLUSD",1644086208040,43.98009006,112.71,112.57,2.51015936]
["bitfinex","SOLUSD",1644086208240,50.46067006,112.71,112.57,2.51015936]
["bitfinex","SOLUSD",1644086208441,10.66,112.7,112.56,3.00735361]
["bitfinex","SOLUSD",1644086208641,37.36444333,112.69,112.56,3.25735361]
["bitfinex","SOLUSD",1644086208841,48.02444333,112.69,112.56,3.25735361]
["bitfinex","SOLUSD",1644086209476,48.02444333,112.69,112.56,3.00735361]
["bitfinex","SOLUSD",1644086209851,48.02444333,112.69,112.56,3.25735361]
["bitfinex","SOLUSD",1644086210251,54.02444333,112.69,112.56,3.25735361]
["bitfinex","SOLUSD",1644086210453,54.27444333,112.69,112.56,3.25735361]
["bitfinex","SOLUSD",1644086211053,37.46125104,112.67,112.56,3.25735361]
["bitfinex","SOLUSD",1644086211255,10.66,112.66,112.56,3.18759455]
["bitfinex","SOLUSD",1644086211453,44.82141741,112.65,112.56,3.18759455]
["bitfinex","SOLUSD",1644086212260,44.82141741,112.65,112.56,9.18759455]
["bitfinex","SOLUSD",1644086212458,44.82141741,112.65,112.56,8.93759455]
["bitfinex","SOLUSD",1644086212658,10.66,112.67,112.56,2.93759455]
["bitfinex","SOLUSD",1644086213659,37.35128411,112.68,112.56,2.93759455]
["bitfinex","SOLUSD",1644086213860,23.9836,112.7,112.56,13.84759455]
["bitfinex","SOLUSD",1644086214059,0.25,112.69,112.57,0.1]
["bitfinex","SOLUSD",1644086214259,23.9836,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644086214260,24.2336,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644086214659,24.2336,112.7,112.56,9.03759455]
["bitfinex","SOLUSD",1644086214862,43.57980644,112.69,112.56,13.69759455]
["bitfinex","SOLUSD",1644086215159,23.9836,112.7,112.57,0.1]
["bitfinex","SOLUSD",1644086215359,43.98009006,112.71,112.58,10.66]
["bitfinex","SOLUSD",1644086215559,43.98009006,112.71,112.59,0.1]
["bitfinex","SOLUSD",1644086215860,43.98009006,112.71,112.59,10.76]
["bitfinex","SOLUSD",1644086216060,13.3089,112.72,112.6,0.1]
["bitfinex","SOLUSD",1644086216259,13.3089,112.72,112.6,37.61713768]
["bitfinex","SOLUSD",1644086216459,57.48380382,112.72,112.61,0.1]
["bitfinex","SOLUSD",1644086216659,13.3089,112.72,112.61,0.1]
["bitfinex","SOLUSD",1644086216984,12.3089,112.72,112.61,0.1]
["bitfinex","SOLUSD",1644086217380,12.3089,112.72,112.61,10.76]
["bitfinex","SOLUSD",1644086217581,52.55375963,112.72,112.62,6.70342244]
["bitfinex","SOLUSD",1644086218383,52.80375963,112.72,112.62,6.70342244]
["bitfinex","SOLUSD",1644086218583,52.80375963,112.72,112.62,6.95342244]
["bitfinex","SOLUSD",1644086218783,52.80375963,112.72,112.62,6.60342244]
["bitfinex","SOLUSD",1644086219183,58.80375963,112.72,112.62,6.60342244]
["bitfinex","SOLUSD",1644086219382,52.80375963,112.72,112.62,6.85342244]
["bitfinex","SOLUSD",1644086219586,12.5589,112.72,112.62,6.85342244]
["bitfinex","SOLUSD",1644086220185,12.5589,112.72,112.62,6.70342244]
["bitfinex","SOLUSD",1644086220384,0.25,112.72,112.62,6.70342244]
["bitfinex","SOLUSD",1644086220786,7.83560969,112.74,112.62,6.70342244]
["bitfinex","SOLUSD",1644086220985,1.58560969,112.74,112.62,6.70342244]
["bitfinex","SOLUSD",1644086221389,40.50668541,112.73,112.62,6.70342244]
["bitfinex","SOLUSD",1644086221588,40.50668541,112.73,112.62,17.61342244]
["bitfinex","SOLUSD",1644086221786,40.50668541,112.73,112.63,0.1]
["bitfinex","SOLUSD",1644086221987,1.58560969,112.74,112.63,0.1]
["bitfinex","SOLUSD",1644086222387,1.58560969,112.74,112.63,10.76]
["bitfinex","SOLUSD",1644086222588,54.12821047,112.75,112.64,0.1]
["bitfinex","SOLUSD",1644086222789,54.12821047,112.75,112.64,2.62562335]
["bitfinex","SOLUSD",1644086222989,13.4396,112.75,112.65,26.85713768]
["bitfinex","SOLUSD",1644086223289,13.4396,112.75,112.65,37.76713768]
["bitfinex","SOLUSD",1644086223489,55.91644795,112.75,112.65,37.76713768]
["bitfinex","SOLUSD",1644086223691,55.91644795,112.75,112.65,37.51713768]
["bitfinex","SOLUSD",1644086223890,55.91644795,112.75,112.65,43.76713768]
["bitfinex","SOLUSD",1644086224292,13.4396,112.75,112.65,43.76713768]
["bitfinex","SOLUSD",1644086224499,13.3146,112.78,112.65,43.76713768]
["bitfinex","SOLUSD",1644086224693,23.2409,112.8,112.65,96.48713768]
["bitfinex","SOLUSD",1644086224891,23.2409,112.8,112.66,2.52585251]
["bitfinex","SOLUSD",1644086225092,36.676,112.8,112.67,10.66]
["bitfinex","SOLUSD",1644086225390,42.676,112.8,112.68,59.32342244]
["bitfinex","SOLUSD",1644086225591,42.676,112.8,112.69,10.66]
["bitfinex","SOLUSD",1644086225592,36.676,112.8,112.69,10.66]
["bitfinex","SOLUSD",1644086225793,13.4351,112.8,112.7,26.85713768]
["bitfinex","SOLUSD",1644086226190,13.4351,112.8,112.7,27.10713768]
["bitfinex","SOLUSD",1644086226591,13.6851,112.8,112.7,27.10713768]
["bitfinex","SOLUSD",1644086226991,13.6851,112.8,112.7,32.85713768]
["bitfinex","SOLUSD",1644086227590,37.76944974,112.79,112.7,32.85713768]
["bitfinex","SOLUSD",1644086230794,37.76944974,112.79,112.7,26.85713768]
["bitfinex","SOLUSD",1644086232196,37.76944974,112.79,112.66,10.66]
["bitfinex","SOLUSD",1644086232197,38.01944974,112.79,112.66,10.66]
["bitfinex","SOLUSD",1644086232398,59.11344974,112.79,112.64,114.3]
["bitfinex","SOLUSD",1644086232796,73.8947327,112.79,112.64,0.1]
["bitfinex","SOLUSD",1644086233197,73.8947327,112.79,112.64,27.6578002]
["bitfinex","SOLUSD",1644086233798,40.54076439,112.77,112.64,0.1]
["bitfinex","SOLUSD",1644086233998,10.66,112.76,112.64,0.1]
["bitfinex","SOLUSD",1644086234198,10.66,112.76,112.61,10.66]
["bitfinex","SOLUSD",1644086234199,10.66,112.76,112.62,0.1]
["bitfinex","SOLUSD",1644086234802,47.98100415,112.75,112.62,27.91900042]
["bitfinex","SOLUSD",1644086235002,65.73430415,112.75,112.63,0.1]
["bitfinex","SOLUSD",1644086235199,61.29830415,112.75,112.63,0.1]
["bitfinex","SOLUSD",1644086235501,10.66,112.74,112.63,0.1]
["bitfinex","SOLUSD",1644086235724,42.71320967,112.73,112.63,0.1]
["bitfinex","SOLUSD",1644086237700,42.96320967,112.73,112.63,0.1]
["bitfinex","SOLUSD",1644086239502,48.96320967,112.73,112.63,0.1]
["bitfinex","SOLUSD",1644086239703,42.96320967,112.73,112.63,0.1]
["bitfinex","SOLUSD",1644086240108,42.96320967,112.73,112.62,38.32900042]
["bitfinex","SOLUSD",1644086240304,42.96320967,112.73,112.62,27.16900042]
["bitfinex","SOLUSD",1644086240704,42.96320967,112.73,112.62,26.91900042]
["bitfinex","SOLUSD",1644086241108,53.62320967,112.73,112.62,26.91900042]
["bitfinex","SOLUSD",1644086243108,13.3203,112.72,112.59,23.6225]
["bitfinex","SOLUSD",1644086243309,13.3203,112.72,112.6,2.7764972]
["bitfinex","SOLUSD",1644086243507,13.3203,112.72,112.61,2.5264972]
["bitfinex","SOLUSD",1644086243709,23.9803,112.72,112.6,2.5264972]
["bitfinex","SOLUSD",1644086243910,23.9803,112.72,112.59,23.6225]
["bitfinex","SOLUSD",1644086244110,47.87618089,112.71,112.59,23.6225]
["bitfinex","SOLUSD",1644086244310,41.35031445,112.68,112.59,23.6225]
["bitfinex","SOLUSD",1644086244510,41.35031445,112.68,112.6,4.83269482]
["bitfinex","SOLUSD",1644086244713,41.35031445,112.68,112.59,23.6225]
["bitfinex","SOLUSD",1644086246314,41.35031445,112.68,112.58,24.06802725]
["bitfinex","SOLUSD",1644086246913,41.60031445,112.68,112.58,24.06802725]
["bitfinex","SOLUSD",1644086248114,47.60031445,112.68,112.58,24.06802725]
["bitfinex","SOLUSD",1644086248916,41.60031445,112.68,112.58,24.06802725]
["bitfinex","SOLUSD",1644086249116,41.35031445,112.68,112.58,24.06802725]
["bitfinex","SOLUSD",1644086250319,47.35031445,112.68,112.58,23.56802725]
["bitfinex","SOLUSD",1644086250521,47.60031445,112.68,112.58,23.56802725]
["bitfinex","SOLUSD",1644086251536,13.3261,112.67,112.56,32.22249356]
["bitfinex","SOLUSD",1644086251736,13.3261,112.67,112.56,32.47249356]
["bitfinex","SOLUSD",1644086252137,13.3261,112.67,112.57,15.8122743]
["bitfinex","SOLUSD",1644086252436,45.68619149,112.66,112.56,39.92918983]
["bitfinex","SOLUSD",1644086252936,45.68619149,112.66,112.56,24.11691553]
["bitfinex","SOLUSD",1644086253338,13.3288,112.65,112.56,24.11691553]
["bitfinex","SOLUSD",1644086253740,42.40113812,112.64,112.56,24.11691553]
["bitfinex","SOLUSD",1644086254539,42.40113812,112.64,112.54,0.1]
["bitfinex","SOLUSD",1644086254739,42.40113812,112.64,112.53,28.6767]
["bitfinex","SOLUSD",1644086255539,42.40113812,112.64,112.54,29.51097379]
["bitfinex","SOLUSD",1644086255940,48.40113812,112.64,112.54,29.51097379]
["bitfinex","SOLUSD",1644086256138,48.65113812,112.64,112.54,29.51097379]
["bitfinex","SOLUSD",1644086256338,48.65113812,112.64,112.53,22.6767]
["bitfinex","SOLUSD",1644086256539,60.20513812,112.64,112.53,22.6767]
["bitfinex","SOLUSD",1644086257539,13.331,112.63,112.51,40.81505283]
["bitfinex","SOLUSD",1644086257740,55.59163014,112.62,112.51,30.15505283]
["bitfinex","SOLUSD",1644086258141,55.59163014,112.62,112.5,0.4606206]
["bitfinex","SOLUSD",1644086258540,70.86646857,112.62,112.5,0.4606206]
["bitfinex","SOLUSD",1644086258941,4.442,112.61,112.5,0.4606206]
["bitfinex","SOLUSD",1644086259141,37.38447161,112.6,112.5,0.4606206]
["bitfinex","SOLUSD",1644086259342,13.3362,112.59,112.5,0.4606206]
["bitfinex","SOLUSD",1644086259542,47.21649469,112.58,112.5,1.72104347]
["bitfinex","SOLUSD",1644086259943,47.21649469,112.58,112.5,0.4606206]
["bitfinex","SOLUSD",1644086260143,57.87649469,112.58,112.5,0.4606206]
["bitfinex","SOLUSD",1644086260949,13.3381,112.57,112.5,0.4606206]
["bitfinex","SOLUSD",1644086261146,40.22195956,112.56,112.5,0.4606206]
["bitfinex","SOLUSD",1644086261548,46.22195956,112.56,112.5,0.4606206]
["bitfinex","SOLUSD",1644086262744,69.86395956,112.56,112.5,0.4606206]
["bitfinex","SOLUSD",1644086262945,83.20385956,112.56,112.5,0.4606206]
["bitfinex","SOLUSD",1644086264246,77.20385956,112.56,112.5,0.4606206]
["bitfinex","SOLUSD",1644086265148,82.95385956,112.56,112.5,0.4606206]
["bitfinex","SOLUSD",1644086265548,72.29385956,112.56,112.5,0.4606206]
["bitfinex","SOLUSD",1644086266156,13.3362,112.6,112.5,0.4606206]
["bitfinex","SOLUSD",1644086266549,26.6755,112.6,112.5,0.4606206]
["bitfinex","SOLUSD",1644086266949,13.3393,112.6,112.5,0.4606206]
["bitfinex","SOLUSD",1644086267150,35.64316564,112.59,112.5,25.13401082]
["bitfinex","SOLUSD",1644086267348,13.3393,112.6,112.5,25.38401082]
["bitfinex","SOLUSD",1644086267550,19.3393,112.6,112.5,25.38401082]
["bitfinex","SOLUSD",1644086267750,13.3393,112.6,112.5,27.89417018]
["bitfinex","SOLUSD",1644086267955,13.3393,112.6,112.5,39.81459305]
["bitfinex","SOLUSD",1644086268250,13.3393,112.6,112.5,45.81459305]
["bitfinex","SOLUSD",1644086268853,13.5893,112.6,112.5,45.81459305]
["bitfinex","SOLUSD",1644086269052,13.3393,112.6,112.51,1.26042287]
["bitfinex","SOLUSD",1644086269252,13.3393,112.6,112.52,10.66]
["bitfinex","SOLUSD",1644086269452,13.3393,112.6,112.53,7.3871699]
["bitfinex","SOLUSD",1644086269859,13.3393,112.6,112.53,7.6371699]
["bitfinex","SOLUSD",1644086270463,41.11097289,112.66,112.53,20.80732926]
["bitfinex","SOLUSD",1644086270656,6.48058,112.65,112.53,27.11794615]
["bitfinex","SOLUSD",1644086270855,6.48058,112.65,112.54,1.26042287]
["bitfinex","SOLUSD",1644086271056,6.48058,112.65,112.55,10.66]
["bitfinex","SOLUSD",1644086271258,44.20909325,112.64,112.56,24.00685637]
["bitfinex","SOLUSD",1644086271656,44.20909325,112.64,112.56,24.25685637]
["bitfinex","SOLUSD",1644086272956,44.20909325,112.64,112.56,24.00685637]
["bitfinex","SOLUSD",1644086274157,26.5069,112.67,112.56,24.00685637]
["bitfinex","SOLUSD",1644086274357,32.5069,112.67,112.56,25.51727924]
["bitfinex","SOLUSD",1644086274957,32.5069,112.67,112.56,24.25685637]
["bitfinex","SOLUSD",1644086275158,39.50306851,112.66,112.56,25.51727924]
["bitfinex","SOLUSD",1644086275557,39.50306851,112.66,112.56,25.26727924]
["bitfinex","SOLUSD",1644086275760,39.50306851,112.66,112.56,24.00685637]
["bitfinex","SOLUSD",1644086276361,39.50306851,112.66,112.56,24.25685637]
["bitfinex","SOLUSD",1644086276982,39.50306851,112.66,112.56,25.51727924]
["bitfinex","SOLUSD",1644086278158,32.5069,112.67,112.56,25.51727924]
["bitfinex","SOLUSD",1644086278560,13.1809,112.67,112.56,36.17727924]
["bitfinex","SOLUSD",1644086278759,13.1809,112.67,112.57,1.26042287]
["bitfinex","SOLUSD",1644086279160,13.1809,112.67,112.58,8.05370375]
["bitfinex","SOLUSD",1644086279359,13.1809,112.67,112.58,8.30370375]
["bitfinex","SOLUSD",1644086280162,13.4309,112.67,112.58,8.30370375]
["bitfinex","SOLUSD",1644086280560,13.4309,112.67,112.58,9.56412662]
["bitfinex","SOLUSD",1644086280762,13.1809,112.67,112.58,9.56412662]
["bitfinex","SOLUSD",1644086280962,1.4984561,112.69,112.58,9.56412662]
["bitfinex","SOLUSD",1644086281164,1.4984561,112.69,112.59,1.26042287]
["bitfinex","SOLUSD",1644086281361,14.5820561,112.69,112.59,14.31042287]
["bitfinex","SOLUSD",1644086281564,13.0836,112.69,112.59,79.97142287]
["bitfinex","SOLUSD",1644086281763,13.0836,112.69,112.59,80.27453056]
["bitfinex","SOLUSD",1644086282063,13.0836,112.69,112.62,8.05370375]
["bitfinex","SOLUSD",1644086282264,13.0836,112.69,112.63,12.8]
["bitfinex","SOLUSD",1644086282664,13.0836,112.69,112.63,13.05]
["bitfinex","SOLUSD",1644086283064,13.0836,112.69,112.64,24.00685637]
["bitfinex","SOLUSD",1644086283265,13.0836,112.69,112.64,24.25685637]
["bitfinex","SOLUSD",1644086283666,12.8,112.77,112.64,24.25685637]
["bitfinex","SOLUSD",1644086283667,22.93772965,112.79,112.66,52.72]
["bitfinex","SOLUSD",1644086283866,36.47992965,112.79,112.68,0.32163211]
["bitfinex","SOLUSD",1644086284069,1.21786975,112.82,112.69,12.8]
["bitfinex","SOLUSD",1644086284266,511.14410821,112.84,112.72,0.30345217]
["bitfinex","SOLUSD",1644086284491,511.14410821,112.84,112.72,12.8]
["bitfinex","SOLUSD",1644086284691,36.37043194,112.83,112.72,12.8]
["bitfinex","SOLUSD",1644086284900,36.37043194,112.83,112.69,0.25]
["bitfinex","SOLUSD",1644086284901,40.80343194,112.83,112.69,0.25]
["bitfinex","SOLUSD",1644086285092,12.8,112.82,112.68,12.8]
["bitfinex","SOLUSD",1644086285291,4.434,112.81,112.68,13.05]
["bitfinex","SOLUSD",1644086285491,27.11882548,112.81,112.68,13.05]
["bitfinex","SOLUSD",1644086285695,41.56571231,112.8,112.69,15.54149498]
["bitfinex","SOLUSD",1644086286093,41.56571231,112.8,112.69,15.79149498]
["bitfinex","SOLUSD",1644086286294,41.56571231,112.8,112.69,15.54149498]
["bitfinex","SOLUSD",1644086287094,41.81571231,112.8,112.69,15.54149498]
["bitfinex","SOLUSD",1644086287495,41.81571231,112.8,112.67,58.4557]
["bitfinex","SOLUSD",1644086287696,70.16998096,112.8,112.67,47.7957]
["bitfinex","SOLUSD",1644086287895,85.26398096,112.8,112.66,24.0265]
["bitfinex","SOLUSD",1644086288295,80.82998096,112.8,112.66,24.0265]
["bitfinex","SOLUSD",1644086288495,86.82998096,112.8,112.67,16.27071649]
["bitfinex","SOLUSD",1644086290194,91.26398096,112.8,112.67,16.27071649]
["bitfinex","SOLUSD",1644086290396,91.26398096,112.8,112.67,16.52071649]
["bitfinex","SOLUSD",1644086290801,86.82998096,112.8,112.67,16.52071649]
["bitfinex","SOLUSD",1644086291300,86.57998096,112.8,112.67,16.52071649]
["bitfinex","SOLUSD",1644086293101,71.53631231,112.8,112.67,16.52071649]
["bitfinex","SOLUSD",1644086293305,58.22571231,112.8,112.69,2.70624363]
["bitfinex","SOLUSD",1644086293700,58.22571231,112.8,112.69,2.95624363]
["bitfinex","SOLUSD",1644086293901,47.56571231,112.8,112.69,2.95624363]
["bitfinex","SOLUSD",1644086294504,47.56571231,112.8,112.69,13.61624363]
["bitfinex","SOLUSD",1644086294703,41.56571231,112.8,112.7,2.51015936]
["bitfinex","SOLUSD",1644086294903,41.56571231,112.8,112.71,13.6048781]
["bitfinex","SOLUSD",1644086295302,41.56571231,112.8,112.71,13.8548781]
["bitfinex","SOLUSD",1644086296306,41.81571231,112.8,112.71,13.8548781]
["bitfinex","SOLUSD",1644086296507,41.56571231,112.8,112.71,13.8548781]
["bitfinex","SOLUSD",1644086298211,41.81571231,112.8,112.71,13.8548781]
["bitfinex","SOLUSD",1644086298610,0.25,112.8,112.71,13.8548781]
["bitfinex","SOLUSD",1644086298809,15.5676343,112.81,112.71,13.8548781]
["bitfinex","SOLUSD",1644086299008,21.5676343,112.81,112.71,13.8548781]
["bitfinex","SOLUSD",1644086299612,34.95838501,112.8,112.71,13.8548781]
["bitfinex","SOLUSD",1644086300817,34.95838501,112.8,112.69,10.66]
["bitfinex","SOLUSD",1644086301210,34.95838501,112.8,112.67,58.7146]
["bitfinex","SOLUSD",1644086301412,34.95838501,112.8,112.67,64.7146]
["bitfinex","SOLUSD",1644086301811,34.95838501,112.8,112.68,14.7388834]
["bitfinex","SOLUSD",1644086302011,34.95838501,112.8,112.68,25.3988834]
["bitfinex","SOLUSD",1644086302612,34.95838501,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086303311,35.20838501,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086304314,35.20838501,112.8,112.68,78.3688834]
["bitfinex","SOLUSD",1644086305714,35.20838501,112.8,112.68,25.3988834]
["bitfinex","SOLUSD",1644086305913,59.17858501,112.8,112.68,25.3988834]
["bitfinex","SOLUSD",1644086306315,35.20838501,112.8,112.68,25.3988834]
["bitfinex","SOLUSD",1644086306716,34.70838501,112.8,112.68,25.3988834]
["bitfinex","SOLUSD",1644086307117,34.45838501,112.8,112.68,78.3688834]
["bitfinex","SOLUSD",1644086308818,34.45838501,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086309020,34.45838501,112.8,112.68,26.65930627]
["bitfinex","SOLUSD",1644086309217,34.45838501,112.8,112.68,25.3988834]
["bitfinex","SOLUSD",1644086309624,40.45838501,112.8,112.68,25.3988834]
["bitfinex","SOLUSD",1644086310221,40.45838501,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086310421,40.45838501,112.8,112.68,26.90930627]
["bitfinex","SOLUSD",1644086310620,39.95838501,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086310844,40.20838501,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086311349,39.95838501,112.8,112.68,26.90930627]
["bitfinex","SOLUSD",1644086312547,40.20838501,112.8,112.68,26.90930627]
["bitfinex","SOLUSD",1644086313547,41.42625476,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086315950,40.42625476,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086316351,40.17625476,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086316952,40.17625476,112.8,112.68,28.15904276]
["bitfinex","SOLUSD",1644086317352,40.17625476,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086317953,35.17625476,112.8,112.68,29.41946563]
["bitfinex","SOLUSD",1644086318354,48.48755476,112.8,112.68,26.90930627]
["bitfinex","SOLUSD",1644086318553,47.98755476,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086318955,47.98755476,112.8,112.68,28.15904276]
["bitfinex","SOLUSD",1644086319354,47.98755476,112.8,112.68,25.6488834]
["bitfinex","SOLUSD",1644086319554,47.98755476,112.8,112.68,26.90930627]
["bitfinex","SOLUSD",1644086319754,47.98755476,112.8,112.68,29.41946563]
["bitfinex","SOLUSD",1644086320160,48.23755476,112.8,112.68,29.41946563]
["bitfinex","SOLUSD",1644086320757,47.98755476,112.8,112.68,29.41946563]
["bitfinex","SOLUSD",1644086321757,2.46733259,112.87,112.73,0.31894774]
["bitfinex","SOLUSD",1644086321957,9.25215602,112.89,112.84,4.63172476]
["bitfinex","SOLUSD",1644086322158,2.46733259,112.92,112.84,15.60827489]
["bitfinex","SOLUSD",1644086322359,17.12789888,112.97,112.84,15.60827489]
["bitfinex","SOLUSD",1644086322360,2.46733259,112.96,112.84,15.85827489]
["bitfinex","SOLUSD",1644086322558,2.46733259,112.96,112.85,2.51015936]
["bitfinex","SOLUSD",1644086322863,41.26999614,112.95,112.86,10.66]
["bitfinex","SOLUSD",1644086323058,37.76999614,112.95,112.85,10.66]
["bitfinex","SOLUSD",1644086323258,37.76999614,112.95,112.84,4.63172476]
["bitfinex","SOLUSD",1644086324261,37.76999614,112.95,112.85,10.66]
["bitfinex","SOLUSD",1644086325162,38.01999614,112.95,112.84,4.63172476]
["bitfinex","SOLUSD",1644086325365,44.01999614,112.95,112.84,4.63172476]
["bitfinex","SOLUSD",1644086325562,38.01999614,112.95,112.84,4.63172476]
["bitfinex","SOLUSD",1644086326163,37.76999614,112.95,112.84,7.14188412]
["bitfinex","SOLUSD",1644086326563,43.76999614,112.95,112.84,4.63172476]
["bitfinex","SOLUSD",1644086326964,10.66,112.94,112.8,22.95318929]
["bitfinex","SOLUSD",1644086327164,35.58402031,112.92,112.8,18.52518929]
["bitfinex","SOLUSD",1644086327368,4.429,112.93,112.8,18.52518929]
["bitfinex","SOLUSD",1644086327369,47.55243321,112.9,112.8,18.52518929]
["bitfinex","SOLUSD",1644086327767,47.55243321,112.9,112.77,10.66]
["bitfinex","SOLUSD",1644086328767,47.80243321,112.9,112.77,10.66]
["bitfinex","SOLUSD",1644086328968,47.80243321,112.9,112.78,2.51015936]
["bitfinex","SOLUSD",1644086329168,53.80243321,112.9,112.78,13.17015936]
["bitfinex","SOLUSD",1644086329567,53.80243321,112.9,112.78,10.66]
["bitfinex","SOLUSD",1644086329767,47.80243321,112.9,112.78,10.66]
["bitfinex","SOLUSD",1644086330167,53.80243321,112.9,112.79,2.51015936]
["bitfinex","SOLUSD",1644086330369,47.80243321,112.9,112.79,2.51015936]
["bitfinex","SOLUSD",1644086330570,47.80243321,112.9,112.79,2.76015936]
["bitfinex","SOLUSD",1644086330872,47.55243321,112.9,112.79,2.76015936]
["bitfinex","SOLUSD",1644086331468,47.55243321,112.9,112.8,10.66]
["bitfinex","SOLUSD",1644086332069,47.55243321,112.9,112.8,13.42015936]
["bitfinex","SOLUSD",1644086332873,47.55243321,112.9,112.8,10.91]
["bitfinex","SOLUSD",1644086333272,47.80243321,112.9,112.8,13.42015936]
["bitfinex","SOLUSD",1644086333474,47.55243321,112.9,112.8,13.42015936]
["bitfinex","SOLUSD",1644086334971,13.5205,112.91,112.8,13.42015936]
["bitfinex","SOLUSD",1644086335173,13.5205,112.91,112.8,19.42015936]
["bitfinex","SOLUSD",1644086335376,13.5205,112.91,112.8,16.91]
["bitfinex","SOLUSD",1644086335575,13.5205,112.91,112.81,2.51015936]
["bitfinex","SOLUSD",1644086335973,47.94281886,112.9,112.8,10.91]
["bitfinex","SOLUSD",1644086336173,47.94281886,112.9,112.8,10.66]
["bitfinex","SOLUSD",1644086336372,47.94281886,112.9,112.8,13.42015936]
["bitfinex","SOLUSD",1644086336997,47.94281886,112.9,112.8,10.66]
["bitfinex","SOLUSD",1644086337375,53.94281886,112.9,112.77,57.9532]
["bitfinex","SOLUSD",1644086337576,53.94281886,112.9,112.77,62.3842]
["bitfinex","SOLUSD",1644086337776,54.19281886,112.9,112.77,62.3842]
["bitfinex","SOLUSD",1644086338178,64.85281886,112.9,112.77,62.3842]
["bitfinex","SOLUSD",1644086338576,64.85281886,112.9,112.77,62.6342]
["bitfinex","SOLUSD",1644086338978,64.60281886,112.9,112.77,62.6342]
["bitfinex","SOLUSD",1644086339178,64.60281886,112.9,112.77,15.091]
["bitfinex","SOLUSD",1644086339578,53.94281886,112.9,112.77,15.091]
["bitfinex","SOLUSD",1644086339978,36.73501157,112.88,112.77,15.091]
["bitfinex","SOLUSD",1644086340786,47.64501157,112.88,112.77,4.431]
["bitfinex","SOLUSD",1644086341181,47.64501157,112.88,112.74,15.091]
["bitfinex","SOLUSD",1644086341381,47.64501157,112.88,112.74,21.091]
["bitfinex","SOLUSD",1644086341779,47.64501157,112.88,112.74,21.341]
["bitfinex","SOLUSD",1644086342881,47.39501157,112.88,112.74,21.341]
["bitfinex","SOLUSD",1644086343083,47.39501157,112.88,112.74,23.85115936]
["bitfinex","SOLUSD",1644086343980,53.39501157,112.88,112.74,23.85115936]
["bitfinex","SOLUSD",1644086344182,53.39501157,112.88,112.74,39.5206917]
["bitfinex","SOLUSD",1644086344382,53.39501157,112.88,112.74,63.6667917]
["bitfinex","SOLUSD",1644086345383,53.64501157,112.88,112.74,63.6667917]
["bitfinex","SOLUSD",1644086346082,42.98501157,112.88,112.74,53.0067917]
["bitfinex","SOLUSD",1644086346283,42.98501157,112.88,112.75,12.78]
["bitfinex","SOLUSD",1644086346482,36.98501157,112.88,112.75,18.78]
["bitfinex","SOLUSD",1644086346682,36.98501157,112.88,112.76,2.51015936]
["bitfinex","SOLUSD",1644086346882,36.73501157,112.88,112.77,12.78]
["bitfinex","SOLUSD",1644086347084,36.73501157,112.88,112.77,17.211]
["bitfinex","SOLUSD",1644086347283,36.73501157,112.88,112.77,19.72115936]
["bitfinex","SOLUSD",1644086347482,36.73501157,112.88,112.77,15.29015936]
["bitfinex","SOLUSD",1644086348686,49.82641157,112.88,112.77,15.54015936]
["bitfinex","SOLUSD",1644086349089,49.82641157,112.88,112.77,21.54015936]
["bitfinex","SOLUSD",1644086349289,49.82641157,112.88,112.77,37.2096917]
["bitfinex","SOLUSD",1644086350686,49.82641157,112.88,112.78,4.431]
["bitfinex","SOLUSD",1644086350886,49.82641157,112.88,112.79,12.78]
["bitfinex","SOLUSD",1644086351091,49.82641157,112.88,112.79,15.29015936]
["bitfinex","SOLUSD",1644086351288,49.82641157,112.88,112.79,15.54015936]
["bitfinex","SOLUSD",1644086352988,13.0914,112.88,112.79,15.54015936]
["bitfinex","SOLUSD",1644086353189,13.0914,112.88,112.8,2.51015936]
["bitfinex","SOLUSD",1644086353393,13.5205,112.91,112.8,15.29015936]
["bitfinex","SOLUSD",1644086353594,13.5205,112.91,112.8,41.6396917]
["bitfinex","SOLUSD",1644086353790,13.5205,112.91,112.81,2.51015936]
["bitfinex","SOLUSD",1644086354090,57.93843246,112.91,112.82,17.21]
["bitfinex","SOLUSD",1644086354291,57.93843246,112.91,112.82,17.46]
["bitfinex","SOLUSD",1644086354491,57.93843246,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644086354690,57.93843246,112.91,112.83,15.29015936]
["bitfinex","SOLUSD",1644086354895,57.93843246,112.91,112.83,15.54015936]
["bitfinex","SOLUSD",1644086355290,13.5205,112.91,112.83,15.54015936]
["bitfinex","SOLUSD",1644086355491,37.0261,112.94,112.84,2.51015936]
["bitfinex","SOLUSD",1644086355693,23.8503,112.96,112.85,12.78]
["bitfinex","SOLUSD",1644086355897,24.3063,112.97,112.85,12.78]
["bitfinex","SOLUSD",1644086356101,24.3063,112.97,112.86,2.51015936]
["bitfinex","SOLUSD",1644086356398,47.90257097,112.96,112.87,12.78]
["bitfinex","SOLUSD",1644086356698,47.90257097,112.96,112.87,19.03]
["bitfinex","SOLUSD",1644086356897,47.90257097,112.96,112.87,21.54015936]
["bitfinex","SOLUSD",1644086359520,47.90257097,112.96,112.87,15.54015936]
["bitfinex","SOLUSD",1644086360123,47.90257097,112.96,112.87,21.54015936]
["bitfinex","SOLUSD",1644086360722,49.48763259,113.0,112.87,21.54015936]
["bitfinex","SOLUSD",1644086360723,2.46733259,113.0,112.92,0.31815379]
["bitfinex","SOLUSD",1644086360923,2.46733259,113.06,113.05,17.97921748]
["bitfinex","SOLUSD",1644086361123,2.46630356,113.08,113.05,3.27576401]
["bitfinex","SOLUSD",1644086361325,13.4946,113.09,112.99,12.78]
["bitfinex","SOLUSD",1644086361523,13.4946,113.09,112.93,27.86200032]
["bitfinex","SOLUSD",1644086361524,26.2746,113.09,112.97,12.78]
["bitfinex","SOLUSD",1644086361723,50.71385639,113.08,112.95,12.78]
["bitfinex","SOLUSD",1644086362123,1.9478206,113.06,112.95,12.78]
["bitfinex","SOLUSD",1644086362323,36.12045478,113.05,112.95,12.78]
["bitfinex","SOLUSD",1644086363625,1.9478206,113.06,112.95,12.78]
["bitfinex","SOLUSD",1644086363829,1.9478206,113.06,112.95,13.03]
["bitfinex","SOLUSD",1644086364027,1.9478206,113.06,112.95,21.84748964]
["bitfinex","SOLUSD",1644086364829,44.50541975,113.05,112.95,21.84748964]
["bitfinex","SOLUSD",1644086365433,44.50541975,113.05,112.95,21.54015936]
["bitfinex","SOLUSD",1644086366437,44.50541975,113.05,112.95,13.03]
["bitfinex","SOLUSD",1644086366631,44.75541975,113.05,112.95,12.78]
["bitfinex","SOLUSD",1644086367432,0.25,113.05,112.95,18.78]
["bitfinex","SOLUSD",1644086367632,0.25,113.05,112.95,12.78]
["bitfinex","SOLUSD",1644086367832,2.1978206,113.06,112.95,12.78]
["bitfinex","SOLUSD",1644086368035,2.1978206,113.06,112.95,23.454]
["bitfinex","SOLUSD",1644086368438,46.23350818,113.06,112.95,25.96415936]
["bitfinex","SOLUSD",1644086369637,59.72350818,113.06,112.95,25.96415936]
["bitfinex","SOLUSD",1644086369835,59.72350818,113.06,112.95,23.204]
["bitfinex","SOLUSD",1644086370234,59.72350818,113.06,112.95,23.454]
["bitfinex","SOLUSD",1644086370435,59.97350818,113.06,112.95,23.454]
["bitfinex","SOLUSD",1644086372437,59.97350818,113.06,112.95,19.03]
["bitfinex","SOLUSD",1644086372937,59.97350818,113.06,112.95,13.03]
["bitfinex","SOLUSD",1644086373137,59.97350818,113.06,112.95,19.03]
["bitfinex","SOLUSD",1644086373537,59.97350818,113.06,112.95,18.78]
["bitfinex","SOLUSD",1644086373939,59.72350818,113.06,112.95,18.78]
["bitfinex","SOLUSD",1644086374136,59.72350818,113.06,112.95,19.03]
["bitfinex","SOLUSD",1644086374637,59.72350818,113.06,112.95,12.78]
["bitfinex","SOLUSD",1644086375438,72.50350818,113.06,112.92,17.204]
["bitfinex","SOLUSD",1644086375638,78.50350818,113.06,112.92,17.204]
["bitfinex","SOLUSD",1644086376238,78.75350818,113.06,112.92,17.204]
["bitfinex","SOLUSD",1644086376639,78.75350818,113.06,112.92,17.454]
["bitfinex","SOLUSD",1644086377539,78.75350818,113.06,112.92,42.4213]
["bitfinex","SOLUSD",1644086377739,78.75350818,113.06,112.92,37.9973]
["bitfinex","SOLUSD",1644086378540,78.75350818,113.06,112.92,37.7473]
["bitfinex","SOLUSD",1644086378742,78.75350818,113.06,112.89,4.425]
["bitfinex","SOLUSD",1644086378743,40.58030056,113.04,112.89,4.425]
["bitfinex","SOLUSD",1644086379043,34.73810363,113.02,112.87,4.425]
["bitfinex","SOLUSD",1644086379241,12.78,113.01,112.84,12.78]
["bitfinex","SOLUSD",1644086379444,36.17293624,112.99,112.84,12.78]
["bitfinex","SOLUSD",1644086379642,45.0077534,112.97,112.84,12.78]
["bitfinex","SOLUSD",1644086379840,71.0793534,112.97,112.84,12.78]
["bitfinex","SOLUSD",1644086382144,71.0793534,112.97,112.82,2.51015936]
["bitfinex","SOLUSD",1644086382344,71.0793534,112.97,112.82,6.0]
["bitfinex","SOLUSD",1644086382545,71.0793534,112.97,112.81,12.78]
["bitfinex","SOLUSD",1644086382847,71.3293534,112.97,112.8,51.8298]
["bitfinex","SOLUSD",1644086383046,13.2981,112.92,112.79,30.1387417]
["bitfinex","SOLUSD",1644086383246,37.94422961,112.91,112.79,15.29015936]
["bitfinex","SOLUSD",1644086383646,37.94422961,112.91,112.79,12.78]
["bitfinex","SOLUSD",1644086383845,50.72422961,112.91,112.77,4.43]
["bitfinex","SOLUSD",1644086384048,50.72422961,112.91,112.76,21.29015936]
["bitfinex","SOLUSD",1644086384247,13.2997,112.9,112.76,21.29015936]
["bitfinex","SOLUSD",1644086384448,35.26221534,112.89,112.76,21.29015936]
["bitfinex","SOLUSD",1644086385345,35.26221534,112.89,112.76,35.99429725]
["bitfinex","SOLUSD",1644086385548,21.671,112.91,112.76,96.85067743]
["bitfinex","SOLUSD",1644086385549,8.891,112.91,112.76,96.85067743]
["bitfinex","SOLUSD",1644086385946,8.891,112.91,112.76,110.6882796]
["bitfinex","SOLUSD",1644086386550,35.25356157,112.9,112.76,110.6882796]
["bitfinex","SOLUSD",1644086386745,35.25356157,112.9,112.77,4.431]
["bitfinex","SOLUSD",1644086386944,35.25356157,112.9,112.78,12.78]
["bitfinex","SOLUSD",1644086387148,35.25356157,112.9,112.79,4.431]
["bitfinex","SOLUSD",1644086387345,35.25356157,112.9,112.79,17.461]
["bitfinex","SOLUSD",1644086387544,35.25356157,112.9,112.79,23.461]
["bitfinex","SOLUSD",1644086387748,35.50356157,112.9,112.79,23.461]
["bitfinex","SOLUSD",1644086387945,35.50356157,112.9,112.8,2.51015936]
["bitfinex","SOLUSD",1644086388147,35.50356157,112.9,112.79,13.03]
["bitfinex","SOLUSD",1644086388346,35.50356157,112.9,112.8,4.43]
["bitfinex","SOLUSD",1644086388546,35.50356157,112.9,112.79,13.03]
["bitfinex","SOLUSD",1644086390251,35.25356157,112.9,112.79,13.03]
["bitfinex","SOLUSD",1644086391048,35.25356157,112.9,112.79,19.03]
["bitfinex","SOLUSD",1644086391450,35.25356157,112.9,112.79,21.54015936]
["bitfinex","SOLUSD",1644086391650,0.25,112.9,112.79,21.54015936]
["bitfinex","SOLUSD",1644086391851,8.891,112.91,112.79,21.54015936]
["bitfinex","SOLUSD",1644086392151,9.141,112.91,112.79,21.54015936]
["bitfinex","SOLUSD",1644086392751,56.37628078,112.91,112.79,21.54015936]
["bitfinex","SOLUSD",1644086394253,8.891,112.91,112.8,57.15]
["bitfinex","SOLUSD",1644086394452,8.891,112.91,112.81,65.5]
["bitfinex","SOLUSD",1644086394652,8.891,112.91,112.81,96.85067743]
["bitfinex","SOLUSD",1644086394858,8.891,112.91,112.82,2.51015936]
["bitfinex","SOLUSD",1644086395056,8.891,112.91,112.83,12.78]
["bitfinex","SOLUSD",1644086395254,52.06129808,112.91,112.83,13.03]
["bitfinex","SOLUSD",1644086395453,43.17029808,112.91,112.8,6.94015936]
["bitfinex","SOLUSD",1644086395653,43.17029808,112.91,112.8,19.72015936]
["bitfinex","SOLUSD",1644086395855,55.95029808,112.91,112.77,24.1475]
["bitfinex","SOLUSD",1644086396053,61.95029808,112.91,112.77,24.1475]
["bitfinex","SOLUSD",1644086396754,61.95029808,112.91,112.77,36.9275]
["bitfinex","SOLUSD",1644086397356,111.71419808,112.91,112.77,36.9275]
["bitfinex","SOLUSD",1644086398155,116.14519808,112.91,112.77,37.1775]
["bitfinex","SOLUSD",1644086398954,13.2996,112.9,112.75,433.58725909]
["bitfinex","SOLUSD",1644086399159,58.09416433,112.89,112.75,433.58725909]
["bitfinex","SOLUSD",1644086399357,86.78776433,112.89,112.75,409.80475909]
["bitfinex","SOLUSD",1644086399961,252.52776433,112.89,112.75,409.80475909]
["bitfinex","SOLUSD",1644086400559,252.52776433,112.89,112.71,73.10683789]
["bitfinex","SOLUSD",1644086400785,252.52776433,112.89,112.71,79.10683789]
["bitfinex","SOLUSD",1644086400959,13.3029,112.88,112.71,79.10683789]
["bitfinex","SOLUSD",1644086401158,54.21718399,112.87,112.71,79.10683789]
["bitfinex","SOLUSD",1644086401360,42.8834042,112.85,112.71,87.24321807]
["bitfinex","SOLUSD",1644086401561,12.78,112.84,112.71,87.24321807]
["bitfinex","SOLUSD",1644086401761,37.97112608,112.83,112.71,87.24321807]
["bitfinex","SOLUSD",1644086402359,37.97112608,112.83,112.71,87.49321807]
["bitfinex","SOLUSD",1644086402562,38.22112608,112.83,112.71,87.49321807]
["bitfinex","SOLUSD",1644086402760,12.78,112.84,112.71,87.49321807]
["bitfinex","SOLUSD",1644086402962,12.78,112.84,112.72,4.433]
["bitfinex","SOLUSD",1644086403161,12.78,112.84,112.72,23.213]
["bitfinex","SOLUSD",1644086403362,12.78,112.84,112.73,14.70413789]
["bitfinex","SOLUSD",1644086403561,12.78,112.84,112.73,20.70413789]
["bitfinex","SOLUSD",1644086403762,50.61130358,112.84,112.73,20.95413789]
["bitfinex","SOLUSD",1644086404163,50.86130358,112.84,112.73,20.95413789]
["bitfinex","SOLUSD",1644086404769,50.86130358,112.84,112.73,20.70413789]
["bitfinex","SOLUSD",1644086404969,50.86130358,112.84,112.73,14.70413789]
["bitfinex","SOLUSD",1644086405173,50.86130358,112.84,112.72,4.433]
["bitfinex","SOLUSD",1644086405469,50.86130358,112.84,112.72,10.433]
["bitfinex","SOLUSD",1644086406675,50.86130358,112.84,112.72,6.0]
["bitfinex","SOLUSD",1644086407175,50.86130358,112.84,112.71,45.6227]
["bitfinex","SOLUSD",1644086407375,50.86130358,112.84,112.71,45.8727]
["bitfinex","SOLUSD",1644086407576,50.86130358,112.84,112.71,60.57683789]
["bitfinex","SOLUSD",1644086407976,56.86130358,112.84,112.71,60.57683789]
["bitfinex","SOLUSD",1644086409690,56.86130358,112.84,112.71,81.49321807]
["bitfinex","SOLUSD",1644086409891,56.61130358,112.84,112.71,81.49321807]
["bitfinex","SOLUSD",1644086410092,50.61130358,112.84,112.71,81.49321807]
["bitfinex","SOLUSD",1644086410692,50.61130358,112.84,112.71,84.00337743]
["bitfinex","SOLUSD",1644086410693,63.89080358,112.84,112.71,84.00337743]
["bitfinex","SOLUSD",1644086411190,63.89080358,112.84,112.71,81.49321807]
["bitfinex","SOLUSD",1644086413690,70.14080358,112.84,112.71,81.49321807]
["bitfinex","SOLUSD",1644086414591,32.0595,112.84,112.71,81.49321807]
["bitfinex","SOLUSD",1644086414793,19.2795,112.84,112.72,2.51015936]
["bitfinex","SOLUSD",1644086414993,19.2795,112.84,112.73,12.78]
["bitfinex","SOLUSD",1644086415195,19.2795,112.84,112.73,35.62051807]
["bitfinex","SOLUSD",1644086415396,19.2795,112.84,112.74,14.70413789]
["bitfinex","SOLUSD",1644086415692,13.2795,112.84,112.74,27.73413789]
["bitfinex","SOLUSD",1644086415894,47.23604176,112.83,112.74,38.38067743]
["bitfinex","SOLUSD",1644086416094,47.23604176,112.83,112.74,35.62051807]
["bitfinex","SOLUSD",1644086416695,46.8131,112.86,112.74,35.62051807]
["bitfinex","SOLUSD",1644086417100,46.8131,112.86,112.75,14.70413789]
["bitfinex","SOLUSD",1644086417297,59.8137,112.86,112.76,12.78]
["bitfinex","SOLUSD",1644086417699,59.8137,112.86,112.76,13.03]
["bitfinex","SOLUSD",1644086418297,46.8131,112.86,112.76,13.03]
["bitfinex","SOLUSD",1644086418697,47.16835551,112.87,112.76,13.03]
["bitfinex","SOLUSD",1644086419298,13.5861,112.89,112.76,13.03]
["bitfinex","SOLUSD",1644086419498,19.5861,112.89,112.76,27.73413789]
["bitfinex","SOLUSD",1644086420301,67.96260481,112.89,112.76,27.73413789]
["bitfinex","SOLUSD",1644086421702,68.21260481,112.89,112.76,27.73413789]
["bitfinex","SOLUSD",1644086424402,19.8361,112.89,112.76,38.38067743]
["bitfinex","SOLUSD",1644086424703,13.5861,112.89,112.77,66.0147]
["bitfinex","SOLUSD",1644086425003,13.5861,112.89,112.78,84.63513789]
["bitfinex","SOLUSD",1644086425303,58.29263247,112.89,112.79,2.51015936]
["bitfinex","SOLUSD",1644086425506,58.29263247,112.89,112.79,15.29015936]
["bitfinex","SOLUSD",1644086425702,13.8361,112.89,112.79,13.03]
["bitfinex","SOLUSD",1644086426908,50.97181424,112.89,112.79,13.03]
["bitfinex","SOLUSD",1644086431012,46.9437,112.91,112.79,13.03]
["bitfinex","SOLUSD",1644086431213,1.64357019,112.93,112.79,28.83265936]
["bitfinex","SOLUSD",1644086431414,1.64357019,112.93,112.79,81.31145936]
["bitfinex","SOLUSD",1644086431612,1.64357019,112.93,112.79,96.01559725]
["bitfinex","SOLUSD",1644086431812,1.64357019,112.93,112.79,156.87197743]
["bitfinex","SOLUSD",1644086432012,44.30635597,112.93,112.79,156.87197743]
["bitfinex","SOLUSD",1644086433414,44.30635597,112.93,112.8,4.43]
["bitfinex","SOLUSD",1644086433616,44.30635597,112.93,112.81,12.78]
["bitfinex","SOLUSD",1644086433815,44.30635597,112.93,112.81,15.54015936]
["bitfinex","SOLUSD",1644086434116,47.0636,112.96,112.82,10.64653954]
["bitfinex","SOLUSD",1644086434315,16.05693259,113.0,112.85,0.31904075]
["bitfinex","SOLUSD",1644086434515,51.56293259,113.02,112.86,65.5]
["bitfinex","SOLUSD",1644086434716,49.0956,113.02,112.87,24.5096]
["bitfinex","SOLUSD",1644086434915,49.0956,113.02,112.88,12.78]
["bitfinex","SOLUSD",1644086435115,42.32341612,113.01,112.88,56.64799345]
["bitfinex","SOLUSD",1644086435315,42.32341612,113.01,112.89,2.51015936]
["bitfinex","SOLUSD",1644086435514,42.32341612,113.01,112.9,12.78]
["bitfinex","SOLUSD",1644086435718,42.32341612,113.01,112.9,13.03]
["bitfinex","SOLUSD",1644086435916,42.32341612,113.01,112.9,15.54015936]
["bitfinex","SOLUSD",1644086436515,42.32341612,113.01,112.9,13.03]
["bitfinex","SOLUSD",1644086437918,42.32341612,113.01,112.9,19.03]
["bitfinex","SOLUSD",1644086438323,49.0956,113.02,112.9,43.60603954]
["bitfinex","SOLUSD",1644086438522,49.0956,113.02,112.9,62.91673299]
["bitfinex","SOLUSD",1644086438721,15.2884206,113.06,112.9,62.91673299]
["bitfinex","SOLUSD",1644086438922,46.0869,113.05,112.91,24.9526]
["bitfinex","SOLUSD",1644086439123,46.0869,113.05,112.92,12.78]
["bitfinex","SOLUSD",1644086439322,34.65968355,113.04,112.92,15.54015936]
["bitfinex","SOLUSD",1644086439521,34.65968355,113.04,112.92,45.11305936]
["bitfinex","SOLUSD",1644086439929,34.65968355,113.04,112.92,53.89943954]
["bitfinex","SOLUSD",1644086440531,46.0869,113.05,112.93,15.78595936]
["bitfinex","SOLUSD",1644086440731,46.0869,113.05,112.93,28.81595936]
["bitfinex","SOLUSD",1644086440936,46.0869,113.05,112.94,2.51015936]
["bitfinex","SOLUSD",1644086441132,46.0869,113.05,112.94,15.29015936]
["bitfinex","SOLUSD",1644086441332,46.0869,113.05,112.94,13.03]
["bitfinex","SOLUSD",1644086441531,38.30359481,113.04,112.94,13.03]
["bitfinex","SOLUSD",1644086442750,46.0869,113.05,112.94,13.03]
["bitfinex","SOLUSD",1644086443749,45.54455917,113.04,112.94,13.03]
["bitfinex","SOLUSD",1644086444550,45.54455917,113.04,112.94,12.78]
["bitfinex","SOLUSD",1644086444751,45.79455917,113.04,112.92,8.78638018]
["bitfinex","SOLUSD",1644086444951,51.79455917,113.04,112.91,12.78]
["bitfinex","SOLUSD",1644086445152,6.25,113.04,112.91,12.78]
["bitfinex","SOLUSD",1644086445552,0.25,113.04,112.91,12.78]
["bitfinex","SOLUSD",1644086445753,58.8669,113.05,112.92,2.51015936]
["bitfinex","SOLUSD",1644086445954,46.0869,113.05,112.93,12.78]
["bitfinex","SOLUSD",1644086446155,46.0869,113.05,112.93,33.66469345]
["bitfinex","SOLUSD",1644086446352,46.0869,113.05,112.94,17.39485281]
["bitfinex","SOLUSD",1644086446552,46.0869,113.05,112.95,12.78]
["bitfinex","SOLUSD",1644086446753,46.0869,113.05,112.95,15.54015936]
["bitfinex","SOLUSD",1644086447653,46.0869,113.05,112.95,21.54015936]
["bitfinex","SOLUSD",1644086447853,46.3369,113.05,112.95,21.54015936]
["bitfinex","SOLUSD",1644086448456,46.0869,113.05,112.96,2.51015936]
["bitfinex","SOLUSD",1644086448853,46.0869,113.05,112.96,2.76015936]
["bitfinex","SOLUSD",1644086450656,35.96629693,113.04,112.96,2.51015936]
["bitfinex","SOLUSD",1644086451260,36.21629693,113.04,112.96,2.51015936]
["bitfinex","SOLUSD",1644086451658,1.9478206,113.06,112.96,2.51015936]
["bitfinex","SOLUSD",1644086451659,0.19016688,113.15,112.99,172.0]
["bitfinex","SOLUSD",1644086451860,0.1529092,113.18,113.13,0.49187466]
["bitfinex","SOLUSD",1644086452059,0.68615216,113.18,113.13,13.27187466]
["bitfinex","SOLUSD",1644086452259,0.68615216,113.18,113.13,13.52187466]
["bitfinex","SOLUSD",1644086452260,5.216e-05,113.18,113.13,13.52187466]
["bitfinex","SOLUSD",1644086452459,5.216e-05,113.18,113.13,13.27187466]
["bitfinex","SOLUSD",1644086452959,5.216e-05,113.18,113.13,0.49187466]
["bitfinex","SOLUSD",1644086454459,35.7682948,113.15,113.11,0.00358241]
["bitfinex","SOLUSD",1644086455159,5.216e-05,113.18,113.11,0.00358241]
["bitfinex","SOLUSD",1644086455562,5.216e-05,113.18,113.11,12.78358241]
["bitfinex","SOLUSD",1644086456164,5.216e-05,113.18,113.11,0.00358241]
["bitfinex","SOLUSD",1644086457365,5.216e-05,113.18,113.07,22.6212297]
["bitfinex","SOLUSD",1644086457366,5.216e-05,113.18,113.07,4.6212297]
["bitfinex","SOLUSD",1644086457565,5.216e-05,113.18,113.06,10.61]
["bitfinex","SOLUSD",1644086457965,38.46925529,113.18,113.06,10.61]
["bitfinex","SOLUSD",1644086458164,39.08078777,113.18,113.06,10.61]
["bitfinex","SOLUSD",1644086458365,39.33078777,113.18,113.06,10.61]
["bitfinex","SOLUSD",1644086460269,0.61158464,113.18,113.06,10.61]
["bitfinex","SOLUSD",1644086460469,0.61158464,113.18,113.07,2.51015936]
["bitfinex","SOLUSD",1644086460669,0.61158464,113.18,113.09,132.65]
["bitfinex","SOLUSD",1644086460867,0.61158464,113.18,113.11,132.65]
["bitfinex","SOLUSD",1644086461068,0.61158464,113.18,113.12,10.61]
["bitfinex","SOLUSD",1644086461267,0.61158464,113.18,113.12,13.37015936]
["bitfinex","SOLUSD",1644086461469,0.61158464,113.18,113.12,19.37015936]
["bitfinex","SOLUSD",1644086461666,0.61158464,113.18,113.13,2.51015936]
["bitfinex","SOLUSD",1644086461868,0.61158464,113.18,113.14,10.61]
["bitfinex","SOLUSD",1644086464471,47.26764678,113.17,113.11,2.51015936]
["bitfinex","SOLUSD",1644086464970,47.26764678,113.17,113.07,4.418]
["bitfinex","SOLUSD",1644086465173,47.26764678,113.17,113.07,10.61]
["bitfinex","SOLUSD",1644086466269,0.61158464,113.18,113.07,10.86]
["bitfinex","SOLUSD",1644086466471,0.61158464,113.18,113.08,2.51015936]
["bitfinex","SOLUSD",1644086466674,0.61158464,113.18,113.09,10.61]
["bitfinex","SOLUSD",1644086467074,0.61158464,113.18,113.09,13.37015936]
["bitfinex","SOLUSD",1644086467571,46.95301247,113.18,113.09,13.37015936]
["bitfinex","SOLUSD",1644086467975,0.61158464,113.18,113.09,13.37015936]
["bitfinex","SOLUSD",1644086468474,0.61158464,113.18,113.09,43.96151364]
["bitfinex","SOLUSD",1644086468672,0.61158464,113.18,113.1,4.418]
["bitfinex","SOLUSD",1644086468872,0.61158464,113.18,113.11,10.61]
["bitfinex","SOLUSD",1644086469071,0.61158464,113.18,113.11,13.12015936]
["bitfinex","SOLUSD",1644086469274,0.61158464,113.18,113.12,2.51015936]
["bitfinex","SOLUSD",1644086469473,0.61158464,113.18,113.13,10.61]
["bitfinex","SOLUSD",1644086469875,0.61158464,113.18,113.13,10.86]
["bitfinex","SOLUSD",1644086471374,0.61158464,113.18,113.13,10.61]
["bitfinex","SOLUSD",1644086471774,0.61158464,113.18,113.13,10.86]
["bitfinex","SOLUSD",1644086472374,0.52838404,113.23,113.14,2.51015936]
["bitfinex","SOLUSD",1644086472575,0.52838404,113.23,113.15,143.26]
["bitfinex","SOLUSD",1644086472777,0.52838404,113.23,113.15,143.51]
["bitfinex","SOLUSD",1644086473077,0.52838404,113.23,113.16,2.51015936]
["bitfinex","SOLUSD",1644086473279,44.37395242,113.23,113.17,10.61]
["bitfinex","SOLUSD",1644086473677,44.37395242,113.23,113.16,2.51015936]
["bitfinex","SOLUSD",1644086473678,44.37395242,113.23,113.15,10.61]
["bitfinex","SOLUSD",1644086473882,50.37395242,113.23,113.15,10.61]
["bitfinex","SOLUSD",1644086474078,0.52838404,113.23,113.15,10.61]
["bitfinex","SOLUSD",1644086474481,0.52838404,113.23,113.16,2.51015936]
["bitfinex","SOLUSD",1644086474682,0.52838404,113.23,113.17,10.61]
["bitfinex","SOLUSD",1644086475578,0.52838404,113.23,113.17,13.12015936]
["bitfinex","SOLUSD",1644086477380,0.52838404,113.23,113.17,41.41948602]
["bitfinex","SOLUSD",1644086477581,0.52838404,113.23,113.17,63.20911364]
["bitfinex","SOLUSD",1644086478581,0.00838404,113.23,113.17,63.20911364]
["bitfinex","SOLUSD",1644086478783,0.14221378,113.28,113.19,13.245]
["bitfinex","SOLUSD",1644086478985,0.14221378,113.28,113.2,143.26]
["bitfinex","SOLUSD",1644086479186,0.14221378,113.28,113.21,34.9099]
["bitfinex","SOLUSD",1644086479385,0.14221378,113.28,113.21,65.50125428]
["bitfinex","SOLUSD",1644086479592,0.14221378,113.28,113.21,74.26141364]
["bitfinex","SOLUSD",1644086479785,0.14221378,113.28,113.22,2.51015936]
["bitfinex","SOLUSD",1644086479985,0.14221378,113.28,113.23,10.61]
["bitfinex","SOLUSD",1644086480186,0.14221378,113.28,113.23,16.61]
["bitfinex","SOLUSD",1644086480384,0.14221378,113.28,113.24,2.51015936]
["bitfinex","SOLUSD",1644086480584,0.14221378,113.28,113.25,10.61]
["bitfinex","SOLUSD",1644086480786,0.14221378,113.28,113.26,6.06439994]
["bitfinex","SOLUSD",1644086480987,0.14221378,113.28,113.26,16.67439994]
["bitfinex","SOLUSD",1644086482889,0.14221378,113.28,113.26,16.92439994]
["bitfinex","SOLUSD",1644086483088,0.14221378,113.28,113.26,16.67439994]
["bitfinex","SOLUSD",1644086486111,0.14221378,113.28,113.21,4.414]
["bitfinex","SOLUSD",1644086488717,0.14221378,113.28,113.18,10.61]
["bitfinex","SOLUSD",1644086491922,19.87879378,113.28,113.15,10.61]
["bitfinex","SOLUSD",1644086492121,41.44162569,113.27,113.12,479.49237104]
["bitfinex","SOLUSD",1644086492323,65.32502569,113.27,113.13,10.61]
["bitfinex","SOLUSD",1644086492725,65.57502569,113.27,113.13,10.61]
["bitfinex","SOLUSD",1644086493929,13.2593,113.26,113.13,10.61]
["bitfinex","SOLUSD",1644086494129,34.43501896,113.25,113.13,10.61]
["bitfinex","SOLUSD",1644086494828,57.54471896,113.25,113.13,10.61]
["bitfinex","SOLUSD",1644086495729,57.79471896,113.25,113.13,10.61]
["bitfinex","SOLUSD",1644086496228,57.79471896,113.25,113.13,10.86]
["bitfinex","SOLUSD",1644086496428,63.54471896,113.25,113.14,2.51015936]
["bitfinex","SOLUSD",1644086496628,63.54471896,113.25,113.15,10.61]
["bitfinex","SOLUSD",1644086498129,63.54471896,113.25,113.15,16.61]
["bitfinex","SOLUSD",1644086498332,63.54471896,113.25,113.15,10.86]
["bitfinex","SOLUSD",1644086498631,63.54471896,113.25,113.15,13.37015936]
["bitfinex","SOLUSD",1644086499932,63.54471896,113.25,113.15,19.37015936]
["bitfinex","SOLUSD",1644086500133,63.79471896,113.25,113.15,19.37015936]
["bitfinex","SOLUSD",1644086500334,63.79471896,113.25,113.15,13.37015936]
["bitfinex","SOLUSD",1644086501037,63.79471896,113.25,113.15,19.37015936]
["bitfinex","SOLUSD",1644086501233,40.68501896,113.25,113.15,19.37015936]
["bitfinex","SOLUSD",1644086501433,40.68501896,113.25,113.16,4.416]
["bitfinex","SOLUSD",1644086501634,40.43501896,113.25,113.17,10.61]
["bitfinex","SOLUSD",1644086501834,40.43501896,113.25,113.17,13.37015936]
["bitfinex","SOLUSD",1644086502058,40.43501896,113.25,113.17,19.37015936]
["bitfinex","SOLUSD",1644086502636,40.43501896,113.25,113.17,19.12015936]
["bitfinex","SOLUSD",1644086503037,40.43501896,113.25,113.17,19.37015936]
["bitfinex","SOLUSD",1644086503237,40.43501896,113.25,113.17,19.12015936]
["bitfinex","SOLUSD",1644086503438,40.43501896,113.25,113.17,19.37015936]
["bitfinex","SOLUSD",1644086503837,40.68501896,113.25,113.17,19.37015936]
["bitfinex","SOLUSD",1644086504037,40.68501896,113.25,113.17,19.12015936]
["bitfinex","SOLUSD",1644086504238,40.68501896,113.25,113.17,13.12015936]
["bitfinex","SOLUSD",1644086504437,40.68501896,113.25,113.17,10.61]
["bitfinex","SOLUSD",1644086505237,40.68501896,113.25,113.17,10.86]
["bitfinex","SOLUSD",1644086506437,40.68501896,113.25,113.17,16.61]
["bitfinex","SOLUSD",1644086506637,40.68501896,113.25,113.17,10.61]
["bitfinex","SOLUSD",1644086510640,40.68501896,113.25,113.14,181.9379]
["bitfinex","SOLUSD",1644086510641,40.68501896,113.25,113.15,10.61]
["bitfinex","SOLUSD",1644086511039,40.68501896,113.25,113.12,10.61]
["bitfinex","SOLUSD",1644086511339,43.00245668,113.23,113.12,10.61]
["bitfinex","SOLUSD",1644086511540,53.44545668,113.23,113.12,10.61]
["bitfinex","SOLUSD",1644086511940,59.44545668,113.23,113.12,10.61]
["bitfinex","SOLUSD",1644086512140,59.69545668,113.23,113.12,10.61]
["bitfinex","SOLUSD",1644086520484,59.69545668,113.23,113.12,13.12015936]
["bitfinex","SOLUSD",1644086520684,53.69545668,113.23,113.12,19.37015936]
["bitfinex","SOLUSD",1644086520889,53.69545668,113.23,113.13,4.417]
["bitfinex","SOLUSD",1644086521085,53.69545668,113.23,113.14,10.61]
["bitfinex","SOLUSD",1644086521287,53.69545668,113.23,113.14,12.99]
["bitfinex","SOLUSD",1644086521687,53.44545668,113.23,113.14,12.99]
["bitfinex","SOLUSD",1644086524689,53.44545668,113.23,113.14,18.99]
["bitfinex","SOLUSD",1644086524887,59.44545668,113.23,113.14,18.99]
["bitfinex","SOLUSD",1644086525288,59.69545668,113.23,113.14,18.99]
["bitfinex","SOLUSD",1644086527090,49.25245668,113.23,113.14,18.99]
["bitfinex","SOLUSD",1644086527492,6.25,113.23,113.14,18.99]
["bitfinex","SOLUSD",1644086527693,13.12421378,113.28,113.14,192.85129429]
["bitfinex","SOLUSD",1644086527694,0.14221378,113.28,113.14,192.85129429]
["bitfinex","SOLUSD",1644086527894,6.0,113.23,113.15,50.90925936]
["bitfinex","SOLUSD",1644086528093,6.0,113.23,113.16,12.74]
["bitfinex","SOLUSD",1644086528294,0.14221378,113.28,113.16,15.50015936]
["bitfinex","SOLUSD",1644086528496,0.14221378,113.28,113.17,25.89875936]
["bitfinex","SOLUSD",1644086528693,0.14221378,113.28,113.18,12.74]
["bitfinex","SOLUSD",1644086529094,0.14221378,113.28,113.18,18.99]
["bitfinex","SOLUSD",1644086540603,0.14221378,113.28,113.18,12.74]
["bitfinex","SOLUSD",1644086542806,0.14221378,113.28,113.18,12.99]
["bitfinex","SOLUSD",1644086543206,0.14221378,113.28,113.18,18.99]
["bitfinex","SOLUSD",1644086543804,0.14221378,113.28,113.18,23.405]
["bitfinex","SOLUSD",1644086545004,0.14221378,113.28,113.18,191.4563]
["bitfinex","SOLUSD",1644086545407,0.14221378,113.28,113.19,49.7524]
["bitfinex","SOLUSD",1644086545606,0.14221378,113.28,113.2,12.74]
["bitfinex","SOLUSD",1644086545913,0.14221378,113.28,113.2,12.99]
["bitfinex","SOLUSD",1644086546107,0.14221378,113.28,113.2,18.99]
["bitfinex","SOLUSD",1644086547508,0.14221378,113.28,113.2,32.2342]
["bitfinex","SOLUSD",1644086547708,0.14221378,113.28,113.21,23.2969]
["bitfinex","SOLUSD",1644086547906,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086548105,0.14221378,113.28,113.22,18.74]
["bitfinex","SOLUSD",1644086548308,0.14221378,113.28,113.22,18.99]
["bitfinex","SOLUSD",1644086548506,0.14221378,113.28,113.22,12.99]
["bitfinex","SOLUSD",1644086548707,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086549909,0.14221378,113.28,113.22,18.74]
["bitfinex","SOLUSD",1644086550108,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086554618,0.14221378,113.28,113.22,18.74]
["bitfinex","SOLUSD",1644086556120,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086557223,0.14221378,113.28,113.22,18.74]
["bitfinex","SOLUSD",1644086558226,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086559639,0.14221378,113.28,113.22,18.74]
["bitfinex","SOLUSD",1644086567047,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086571948,38.26038504,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086573448,38.51038504,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086574148,39.74997564,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086574649,39.74997564,113.28,113.19,41.9338]
["bitfinex","SOLUSD",1644086574852,36.04568707,113.26,113.19,41.9338]
["bitfinex","SOLUSD",1644086575049,36.04568707,113.26,113.19,37.5188]
["bitfinex","SOLUSD",1644086575951,42.04568707,113.26,113.19,37.5188]
["bitfinex","SOLUSD",1644086577353,42.29568707,113.26,113.19,37.5188]
["bitfinex","SOLUSD",1644086578351,36.04568707,113.26,113.19,37.5188]
["bitfinex","SOLUSD",1644086578751,36.04568707,113.26,113.19,37.7688]
["bitfinex","SOLUSD",1644086579754,36.29568707,113.26,113.19,37.7688]
["bitfinex","SOLUSD",1644086580753,36.29568707,113.26,113.19,37.5188]
["bitfinex","SOLUSD",1644086582053,42.29568707,113.26,113.19,37.5188]
["bitfinex","SOLUSD",1644086583253,36.29568707,113.26,113.19,37.5188]
["bitfinex","SOLUSD",1644086585055,42.29568707,113.26,113.19,12.74]
["bitfinex","SOLUSD",1644086595172,6.0,113.26,113.19,12.74]
["bitfinex","SOLUSD",1644086595371,1.2395906,113.27,113.19,12.99]
["bitfinex","SOLUSD",1644086595575,0.14221378,113.28,113.19,25.91515936]
["bitfinex","SOLUSD",1644086595773,0.14221378,113.28,113.19,27.17644601]
["bitfinex","SOLUSD",1644086595977,0.14221378,113.28,113.2,12.44655999]
["bitfinex","SOLUSD",1644086596179,0.14221378,113.28,113.21,17.155]
["bitfinex","SOLUSD",1644086596374,0.14221378,113.28,113.22,22.8731]
["bitfinex","SOLUSD",1644086596575,0.14221378,113.28,113.23,12.74]
["bitfinex","SOLUSD",1644086596775,0.14221378,113.28,113.23,12.99]
["bitfinex","SOLUSD",1644086596977,0.14221378,113.28,113.23,21.50015936]
["bitfinex","SOLUSD",1644086597174,0.14221378,113.28,113.24,2.51015936]
["bitfinex","SOLUSD",1644086597576,0.14221378,113.28,113.24,2.76015936]
["bitfinex","SOLUSD",1644086597977,0.14221378,113.28,113.24,15.50015936]
["bitfinex","SOLUSD",1644086601194,0.14221378,113.28,113.24,12.99]
["bitfinex","SOLUSD",1644086601398,0.14221378,113.28,113.24,12.74]
["bitfinex","SOLUSD",1644086602397,0.14221378,113.28,113.2,24.3206]
["bitfinex","SOLUSD",1644086602398,0.14221378,113.28,113.2,28.7346]
["bitfinex","SOLUSD",1644086602600,0.14221378,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086602798,0.14221378,113.28,113.2,24.3206]
["bitfinex","SOLUSD",1644086604100,0.14221378,113.28,113.19,12.74]
["bitfinex","SOLUSD",1644086609707,0.14221378,113.28,113.2,2.51015936]
["bitfinex","SOLUSD",1644086609904,0.14221378,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086610404,0.14221378,113.28,113.21,15.50015936]
["bitfinex","SOLUSD",1644086610606,0.14221378,113.28,113.21,21.50015936]
["bitfinex","SOLUSD",1644086611005,0.14221378,113.28,113.21,34.74335936]
["bitfinex","SOLUSD",1644086611405,0.14221378,113.28,113.22,29.0085]
["bitfinex","SOLUSD",1644086611605,0.14221378,113.28,113.23,12.74]
["bitfinex","SOLUSD",1644086611905,0.14221378,113.28,113.23,15.50015936]
["bitfinex","SOLUSD",1644086612108,0.14221378,113.28,113.24,2.51015936]
["bitfinex","SOLUSD",1644086612307,0.14221378,113.28,113.23,18.74]
["bitfinex","SOLUSD",1644086612505,0.14221378,113.28,113.23,12.74]
["bitfinex","SOLUSD",1644086619013,0.14221378,113.28,113.22,24.5935]
["bitfinex","SOLUSD",1644086619911,0.14221378,113.28,113.2,12.74]
["bitfinex","SOLUSD",1644086620311,0.14221378,113.28,113.19,4.414]
["bitfinex","SOLUSD",1644086620512,0.14221378,113.28,113.17,36.9859]
["bitfinex","SOLUSD",1644086620713,24.93921378,113.28,113.17,42.9859]
["bitfinex","SOLUSD",1644086620920,41.46537097,113.27,113.17,42.9859]
["bitfinex","SOLUSD",1644086623814,47.71537097,113.27,113.17,42.9859]
["bitfinex","SOLUSD",1644086624018,47.71537097,113.27,113.17,36.9859]
["bitfinex","SOLUSD",1644086624216,13.258,113.26,113.15,12.74]
["bitfinex","SOLUSD",1644086624418,43.28650104,113.25,113.15,12.74]
["bitfinex","SOLUSD",1644086627720,49.53650104,113.25,113.15,12.74]
["bitfinex","SOLUSD",1644086628121,39.3430906,113.26,113.16,2.51015936]
["bitfinex","SOLUSD",1644086628122,1.2395906,113.26,113.16,2.51015936]
["bitfinex","SOLUSD",1644086628324,0.14221378,113.28,113.17,12.74]
["bitfinex","SOLUSD",1644086628722,0.14221378,113.28,113.19,159.22]
["bitfinex","SOLUSD",1644086628921,0.14221378,113.28,113.2,35.7274]
["bitfinex","SOLUSD",1644086629123,0.14221378,113.28,113.2,58.72418046]
["bitfinex","SOLUSD",1644086629321,0.14221378,113.28,113.21,16.99678046]
["bitfinex","SOLUSD",1644086629522,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086629723,0.14221378,113.28,113.22,36.53122491]
["bitfinex","SOLUSD",1644086630122,0.14221378,113.28,113.23,2.51015936]
["bitfinex","SOLUSD",1644086630323,0.14221378,113.28,113.24,12.74]
["bitfinex","SOLUSD",1644086630723,0.14221378,113.28,113.24,21.25015936]
["bitfinex","SOLUSD",1644086631828,0.14221378,113.28,113.24,18.74]
["bitfinex","SOLUSD",1644086632027,0.14221378,113.28,113.24,21.25015936]
["bitfinex","SOLUSD",1644086633630,0.14221378,113.28,113.24,50.61940809]
["bitfinex","SOLUSD",1644086634433,0.14221378,113.28,113.24,74.88410809]
["bitfinex","SOLUSD",1644086634831,0.14221378,113.28,113.24,61.04592491]
["bitfinex","SOLUSD",1644086635030,0.14221378,113.28,113.24,60.79592491]
["bitfinex","SOLUSD",1644086635431,0.14221378,113.28,113.24,45.51485936]
["bitfinex","SOLUSD",1644086635638,0.14221378,113.28,113.24,43.0047]
["bitfinex","SOLUSD",1644086636231,0.14221378,113.28,113.24,45.51485936]
["bitfinex","SOLUSD",1644086637038,0.14221378,113.28,113.24,39.51485936]
["bitfinex","SOLUSD",1644086637834,0.14221378,113.28,113.24,37.0047]
["bitfinex","SOLUSD",1644086639336,0.14221378,113.28,113.24,43.0047]
["bitfinex","SOLUSD",1644086643062,0.14221378,113.28,113.23,22.7235]
["bitfinex","SOLUSD",1644086643461,0.14221378,113.28,113.22,12.74]
["bitfinex","SOLUSD",1644086646767,0.14221378,113.28,113.19,59.0355]
["bitfinex","SOLUSD",1644086647269,0.14221378,113.28,113.19,12.74]
["bitfinex","SOLUSD",1644086647470,13.14781378,113.28,113.19,12.74]
["bitfinex","SOLUSD",1644086649470,13.14781378,113.28,113.16,27.1223]
["bitfinex","SOLUSD",1644086649669,24.6983,113.27,113.16,45.8623]
["bitfinex","SOLUSD",1644086649872,34.53563709,113.26,113.16,45.8623]
["bitfinex","SOLUSD",1644086651069,40.78563709,113.26,113.16,45.8623]
["bitfinex","SOLUSD",1644086652071,40.78563709,113.26,113.16,39.8623]
["bitfinex","SOLUSD",1644086652273,40.78563709,113.26,113.16,35.4473]
["bitfinex","SOLUSD",1644086652475,40.78563709,113.26,113.16,41.4473]
["bitfinex","SOLUSD",1644086652873,40.78563709,113.26,113.16,35.4473]
["bitfinex","SOLUSD",1644086656176,40.78563709,113.26,113.16,43.95745936]
["bitfinex","SOLUSD",1644086656377,40.78563709,113.26,113.16,37.95745936]
["bitfinex","SOLUSD",1644086657079,34.78563709,113.26,113.16,42.37345936]
["bitfinex","SOLUSD",1644086657277,34.53563709,113.26,113.16,42.37345936]
["bitfinex","SOLUSD",1644086657481,13.14781378,113.28,113.16,70.07509698]
["bitfinex","SOLUSD",1644086657679,13.14781378,113.28,113.16,77.33638363]
["bitfinex","SOLUSD",1644086657680,0.14221378,113.28,113.16,77.33638363]
["bitfinex","SOLUSD",1644086657880,0.14221378,113.28,113.17,9.99552014]
["bitfinex","SOLUSD",1644086658082,0.14221378,113.28,113.19,1.26128665]
["bitfinex","SOLUSD",1644086658280,0.14221378,113.28,113.2,17.155]
["bitfinex","SOLUSD",1644086658480,0.14221378,113.28,113.21,47.5142]
["bitfinex","SOLUSD",1644086658681,0.14221378,113.28,113.22,17.155]
["bitfinex","SOLUSD",1644086659182,0.14221378,113.28,113.23,2.51015936]
["bitfinex","SOLUSD",1644086659382,0.14221378,113.28,113.24,12.74]
["bitfinex","SOLUSD",1644086660582,0.14221378,113.28,113.24,18.74]
["bitfinex","SOLUSD",1644086660782,0.14221378,113.28,113.24,12.74]
["bitfinex","SOLUSD",1644086661383,0.14221378,113.28,113.24,12.99]
["bitfinex","SOLUSD",1644086661783,0.14221378,113.28,113.24,12.74]
["bitfinex","SOLUSD",1644086668715,0.14221378,113.28,113.24,18.74]
["bitfinex","SOLUSD",1644086672619,0.14221378,113.28,113.24,12.74]
["bitfinex","SOLUSD",1644086672821,0.14221378,113.28,113.21,27.0561]
["bitfinex","SOLUSD",1644086673018,0.14221378,113.28,113.21,35.3821]
["bitfinex","SOLUSD",1644086676526,0.14221378,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086676724,0.14221378,113.28,113.18,27.8626]
["bitfinex","SOLUSD",1644086676925,0.14221378,113.28,113.18,36.1876]
["bitfinex","SOLUSD",1644086677726,13.2573,113.27,113.18,36.1876]
["bitfinex","SOLUSD",1644086680529,19.5073,113.27,113.18,36.1876]
["bitfinex","SOLUSD",1644086681527,19.5073,113.27,113.18,12.74]
["bitfinex","SOLUSD",1644086684937,6.25,113.27,113.18,12.74]
["bitfinex","SOLUSD",1644086685134,0.25,113.27,113.18,12.74]
["bitfinex","SOLUSD",1644086685333,25.64936996,113.28,113.18,12.74]
["bitfinex","SOLUSD",1644086685533,25.64936996,113.28,113.18,37.397]
["bitfinex","SOLUSD",1644086688241,31.89936996,113.28,113.18,37.397]
["bitfinex","SOLUSD",1644086689339,31.64936996,113.28,113.18,37.397]
["bitfinex","SOLUSD",1644086689540,7.76026996,113.28,113.18,37.397]
["bitfinex","SOLUSD",1644086689840,7.76026996,113.28,113.19,2.51015936]
["bitfinex","SOLUSD",1644086690039,7.76026996,113.28,113.2,12.74]
["bitfinex","SOLUSD",1644086691440,7.76026996,113.28,113.2,17.155]
["bitfinex","SOLUSD",1644086693141,8.01026996,113.28,113.2,17.155]
["bitfinex","SOLUSD",1644086693766,8.01026996,113.28,113.2,12.74]
["bitfinex","SOLUSD",1644086695168,8.01026996,113.28,113.21,2.51015936]
["bitfinex","SOLUSD",1644086695365,8.01026996,113.28,113.21,15.25015936]
["bitfinex","SOLUSD",1644086696469,8.01026996,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086696667,6.39221378,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086697169,0.39221378,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086697570,0.14221378,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086698171,0.14221378,113.28,113.21,15.50015936]
["bitfinex","SOLUSD",1644086698573,0.14221378,113.28,113.21,21.50015936]
["bitfinex","SOLUSD",1644086699372,0.14221378,113.28,113.21,21.25015936]
["bitfinex","SOLUSD",1644086699972,0.14221378,113.28,113.21,15.25015936]
["bitfinex","SOLUSD",1644086700173,0.14221378,113.28,113.21,21.25015936]
["bitfinex","SOLUSD",1644086700574,0.14221378,113.28,113.21,15.25015936]
["bitfinex","SOLUSD",1644086701077,0.14221378,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644086701277,0.14221378,113.28,113.2,23.8759]
["bitfinex","SOLUSD",1644086711684,0.14221378,113.28,113.18,12.74]
["bitfinex","SOLUSD",1644086711883,24.40961378,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086712084,24.40961378,113.28,113.18,39.60625936]
["bitfinex","SOLUSD",1644086715784,24.65961378,113.28,113.18,39.60625936]
["bitfinex","SOLUSD",1644086715986,30.65961378,113.28,113.18,39.60625936]
["bitfinex","SOLUSD",1644086717085,44.04991378,113.28,113.18,39.60625936]
["bitfinex","SOLUSD",1644086717484,45.28950438,113.28,113.18,39.60625936]
["bitfinex","SOLUSD",1644086717684,45.28950438,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086719587,45.03950438,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086719986,43.79991378,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086720386,45.03950438,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086720887,45.28950438,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086721490,45.03950438,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086722488,43.79991378,113.28,113.18,37.0961]
["bitfinex","SOLUSD",1644086722689,43.79991378,113.28,113.18,44.02125936]
["bitfinex","SOLUSD",1644086723588,43.79991378,113.28,113.18,50.02125936]
["bitfinex","SOLUSD",1644086723991,43.79991378,113.28,113.18,41.5111]
["bitfinex","SOLUSD",1644086724393,45.03950438,113.28,113.18,41.5111]
["bitfinex","SOLUSD",1644086724689,45.28950438,113.28,113.18,41.5111]
["bitfinex","SOLUSD",1644086724892,45.28950438,113.28,113.18,28.7711]
["bitfinex","SOLUSD",1644086725489,1.2395906,113.27,113.18,28.7711]
["bitfinex","SOLUSD",1644086725690,1.2395906,113.27,113.18,24.3561]
["bitfinex","SOLUSD",1644086726490,11.4585906,113.27,113.18,24.3561]
["bitfinex","SOLUSD",1644086727891,17.4585906,113.27,113.18,24.3561]
["bitfinex","SOLUSD",1644086728493,17.7085906,113.27,113.18,24.3561]
["bitfinex","SOLUSD",1644086728795,1.2395906,113.26,113.18,24.3561]
["bitfinex","SOLUSD",1644086728994,37.82103972,113.25,113.18,24.3561]
["bitfinex","SOLUSD",1644086729396,39.06063032,113.25,113.17,24.5292]
["bitfinex","SOLUSD",1644086730996,37.82103972,113.25,113.17,24.5292]
["bitfinex","SOLUSD",1644086733197,43.82103972,113.25,113.17,24.5292]
["bitfinex","SOLUSD",1644086735701,44.07103972,113.25,113.17,24.5292]
["bitfinex","SOLUSD",1644086738711,44.07103972,113.25,113.14,36.4215]
["bitfinex","SOLUSD",1644086738912,24.2019,113.24,113.14,23.6815]
["bitfinex","SOLUSD",1644086739114,90.9014906,113.24,113.11,27.4716]
["bitfinex","SOLUSD",1644086739313,57.72,113.22,113.1,1.26128665]
["bitfinex","SOLUSD",1644086739515,57.72,113.22,113.07,1.26128665]
["bitfinex","SOLUSD",1644086739516,1.2395906,113.2,113.07,1.26128665]
["bitfinex","SOLUSD",1644086739721,13.9795906,113.2,113.06,29.00458665]
["bitfinex","SOLUSD",1644086739914,1.2395906,113.19,113.06,27.7433]
["bitfinex","SOLUSD",1644086740112,1.2395906,113.19,113.06,29.00458665]
["bitfinex","SOLUSD",1644086740113,13.9795906,113.19,113.06,29.00458665]
["bitfinex","SOLUSD",1644086740313,1.2395906,113.18,113.06,27.7433]
["bitfinex","SOLUSD",1644086740513,44.21122679,113.17,113.06,27.7433]
["bitfinex","SOLUSD",1644086741114,44.21122679,113.17,113.06,23.3253]
["bitfinex","SOLUSD",1644086741715,23.2463,113.16,113.06,23.3253]
["bitfinex","SOLUSD",1644086742728,23.4963,113.16,113.06,23.3253]
["bitfinex","SOLUSD",1644086742929,29.4963,113.16,113.06,23.3253]
["bitfinex","SOLUSD",1644086744728,29.4963,113.16,113.06,23.29449953]
["bitfinex","SOLUSD",1644086746127,1.43525413,113.15,113.06,23.29449953]
["bitfinex","SOLUSD",1644086746527,1.68525413,113.15,113.06,23.29449953]
["bitfinex","SOLUSD",1644086747833,1.68525413,113.15,113.05,23.0546]
["bitfinex","SOLUSD",1644086749630,1.68525413,113.15,113.06,24.2272]
["bitfinex","SOLUSD",1644086750034,7.68525413,113.15,113.06,24.2272]
["bitfinex","SOLUSD",1644086750933,7.43525413,113.15,113.06,24.2272]
["bitfinex","SOLUSD",1644086751633,7.43525413,113.15,113.06,26.73735936]
["bitfinex","SOLUSD",1644086752034,7.43525413,113.15,113.06,24.2272]
["bitfinex","SOLUSD",1644086753233,7.43525413,113.15,113.06,28.6472]
["bitfinex","SOLUSD",1644086754236,7.43525413,113.15,113.06,24.2272]
["bitfinex","SOLUSD",1644086755238,7.68525413,113.15,113.06,24.2272]
["bitfinex","SOLUSD",1644086755938,7.68525413,113.15,113.06,30.2272]
["bitfinex","SOLUSD",1644086756838,7.68525413,113.15,113.06,34.6472]
["bitfinex","SOLUSD",1644086757042,7.68525413,113.15,113.06,33.6472]
["bitfinex","SOLUSD",1644086757244,1.43525413,113.15,113.07,12.74]
["bitfinex","SOLUSD",1644086757441,1.43525413,113.15,113.08,4.42]
["bitfinex","SOLUSD",1644086757642,1.43525413,113.15,113.09,12.74]
["bitfinex","SOLUSD",1644086757844,44.21122679,113.17,113.09,12.99]
["bitfinex","SOLUSD",1644086758045,44.21122679,113.17,113.09,15.50015936]
["bitfinex","SOLUSD",1644086759843,44.46122679,113.17,113.09,15.50015936]
["bitfinex","SOLUSD",1644086760043,0.25,113.17,113.09,15.50015936]
["bitfinex","SOLUSD",1644086760247,31.9942381,113.23,113.1,25.42105936]
["bitfinex","SOLUSD",1644086760447,6.0,113.21,113.1,25.42105936]
["bitfinex","SOLUSD",1644086760647,23.6324,113.22,113.11,12.74]
["bitfinex","SOLUSD",1644086760844,23.6324,113.22,113.11,37.1723]
["bitfinex","SOLUSD",1644086761044,41.32108668,113.21,113.11,37.1723]
["bitfinex","SOLUSD",1644086763252,41.57108668,113.21,113.11,37.1723]
["bitfinex","SOLUSD",1644086764451,47.57108668,113.21,113.11,37.1723]
["bitfinex","SOLUSD",1644086768762,49.10791678,113.21,113.11,37.1723]
["bitfinex","SOLUSD",1644086770363,49.10791678,113.21,113.11,24.4323]
["bitfinex","SOLUSD",1644086770563,1.2395906,113.2,113.11,24.4323]
["bitfinex","SOLUSD",1644086770763,1.2395906,113.2,113.07,42.94955936]
["bitfinex","SOLUSD",1644086770967,1.2395906,113.2,113.07,66.44765936]
["bitfinex","SOLUSD",1644086771564,1.2395906,113.2,113.08,23.8516]
["bitfinex","SOLUSD",1644086772666,1.2395906,113.18,113.08,23.8516]
["bitfinex","SOLUSD",1644086772865,45.16749722,113.17,113.08,23.8516]
["bitfinex","SOLUSD",1644086773365,57.90749722,113.17,113.08,23.8516]
["bitfinex","SOLUSD",1644086774168,59.14708782,113.17,113.08,23.8516]
["bitfinex","SOLUSD",1644086774569,65.14708782,113.17,113.08,23.8516]
["bitfinex","SOLUSD",1644086774768,65.39708782,113.17,113.08,23.8516]
["bitfinex","SOLUSD",1644086776589,65.39708782,113.17,113.07,23.4981]
["bitfinex","SOLUSD",1644086777191,24.4442,113.16,113.07,23.4981]
["bitfinex","SOLUSD",1644086778091,30.4442,113.16,113.07,23.4981]
["bitfinex","SOLUSD",1644086778392,31.9337906,113.16,113.07,23.4981]
["bitfinex","SOLUSD",1644086778594,30.6942,113.16,113.07,23.4981]
["bitfinex","SOLUSD",1644086778894,31.9337906,113.16,113.07,23.4981]
["bitfinex","SOLUSD",1644086780092,31.9337906,113.16,113.05,23.6974]
["bitfinex","SOLUSD",1644086780294,44.6737906,113.16,113.05,23.6974]
["bitfinex","SOLUSD",1644086780992,1.2395906,113.15,113.05,23.6974]
["bitfinex","SOLUSD",1644086781192,12.74,113.14,113.05,23.6974]
["bitfinex","SOLUSD",1644086781394,39.06192598,113.13,113.05,23.6974]
["bitfinex","SOLUSD",1644086782893,39.06192598,113.13,113.03,22.9181]
["bitfinex","SOLUSD",1644086783096,22.881,113.12,113.03,22.9181]
["bitfinex","SOLUSD",1644086783896,28.881,113.12,113.03,22.9181]
["bitfinex","SOLUSD",1644086784097,29.131,113.12,113.03,22.9181]
["bitfinex","SOLUSD",1644086784696,68.0,113.1,113.0,1.26128665]
["bitfinex","SOLUSD",1644086784901,118.0150906,113.1,112.99,2.51015936]
["bitfinex","SOLUSD",1644086785104,61.57694282,113.09,112.97,0.61436664]
["bitfinex","SOLUSD",1644086785296,12.74,113.08,112.97,0.61436664]
["bitfinex","SOLUSD",1644086785499,51.5154433,113.08,112.97,0.61436664]
["bitfinex","SOLUSD",1644086785695,10.71266381,113.07,112.97,0.61436664]
["bitfinex","SOLUSD",1644086785895,12.74,113.06,112.97,0.61436664]
["bitfinex","SOLUSD",1644086786097,37.79056596,113.05,112.97,0.61436664]
["bitfinex","SOLUSD",1644086788199,75.60366596,113.05,112.97,0.61436664]
["bitfinex","SOLUSD",1644086789201,81.85366596,113.05,112.97,0.61436664]
["bitfinex","SOLUSD",1644086790301,94.59366596,113.05,112.97,0.61436664]
["bitfinex","SOLUSD",1644086791503,1.52316752,113.02,112.97,0.61436664]
["bitfinex","SOLUSD",1644086791706,1.52316752,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086791707,44.96880138,113.01,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086791905,12.74,113.01,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086792304,1.52316752,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086793704,7.77316752,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086799710,7.52316752,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086800712,20.26316752,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086801115,20.51316752,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086802016,23.131,113.01,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086803317,6.5012,113.0,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086803520,12.74,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086803716,70.2679,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086804116,85.0456885,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086804320,93.9116885,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086805518,79.1339,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086805921,85.1339,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086806317,244.3539,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086806921,244.6039,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086808721,244.3539,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086809619,237.8527,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086810022,224.5617,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086810225,65.3417,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086810522,52.6017,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086810723,65.3417,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086811325,65.5917,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086814930,12.99,112.99,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086815132,13.1398,113.0,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086816330,19.1398,113.0,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086819258,19.3898,113.0,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086822165,19.3898,113.0,112.98,6.06439994]
["bitfinex","SOLUSD",1644086822365,19.3898,113.0,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086823763,19.1398,113.0,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086825266,19.3898,113.0,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086826270,1.52316752,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086826566,1.2395906,113.06,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086826969,29.68536903,113.07,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086827168,36.1417823,113.06,112.97,22.61976664]
["bitfinex","SOLUSD",1644086828168,36.3917823,113.06,112.97,22.61976664]
["bitfinex","SOLUSD",1644086828668,36.1417823,113.06,112.97,22.61976664]
["bitfinex","SOLUSD",1644086829873,42.1417823,113.06,112.97,22.61976664]
["bitfinex","SOLUSD",1644086830071,42.3917823,113.06,112.97,22.61976664]
["bitfinex","SOLUSD",1644086832675,42.1417823,113.06,112.97,22.61976664]
["bitfinex","SOLUSD",1644086832977,1.92237123,113.08,112.98,2.51015936]
["bitfinex","SOLUSD",1644086833177,1.92237123,113.08,112.98,19.67315936]
["bitfinex","SOLUSD",1644086833377,1.92237123,113.08,112.99,24.353]
["bitfinex","SOLUSD",1644086833777,38.84722489,113.07,112.99,24.603]
["bitfinex","SOLUSD",1644086835378,38.84722489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086835379,44.84722489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086835579,38.84722489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086835989,44.84722489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086836379,45.09722489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086838780,67.83802489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086840081,67.58802489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086843787,67.83802489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086846289,80.57802489,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086846488,81.81761549,113.07,112.99,24.353]
["bitfinex","SOLUSD",1644086846887,81.81761549,113.07,112.98,24.6646]
["bitfinex","SOLUSD",1644086847088,1.2395906,113.06,112.98,24.6646]
["bitfinex","SOLUSD",1644086847890,7.2395906,113.06,112.98,24.6646]
["bitfinex","SOLUSD",1644086848290,12.74,113.05,112.98,24.6646]
["bitfinex","SOLUSD",1644086848690,13.9795906,113.05,112.98,24.6646]
["bitfinex","SOLUSD",1644086848890,13.9795906,113.05,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086849095,24.2749,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086849692,25.5144906,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086850915,24.2749,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086854700,30.5249,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086855495,31.7644906,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086856096,7.4895906,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086856496,6.25,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086856695,0.25,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086856895,1.2395906,113.06,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086858397,41.07431494,113.06,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086858602,45.83472434,113.06,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086859004,6.0,113.06,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086859204,6.25,113.06,112.97,12.74006664]
["bitfinex","SOLUSD",1644086859404,0.25,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086859805,32.0725906,113.07,112.98,22.7038]
["bitfinex","SOLUSD",1644086860005,46.95589143,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086864010,52.95589143,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086864210,53.20589143,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086864410,54.44548203,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086865312,53.20589143,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086865930,54.44548203,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086866332,53.20589143,113.06,112.98,22.7038]
["bitfinex","SOLUSD",1644086867133,53.20589143,113.06,112.98,35.4438]
["bitfinex","SOLUSD",1644086868937,53.20589143,113.06,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086869137,24.4419906,113.05,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086869337,1.2395906,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086870138,24.4419906,113.05,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086872239,23.2024,113.05,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086872639,23.2024,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086872839,29.2024,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086873038,23.2024,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086873239,29.4524,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086874941,29.2024,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086876341,29.4524,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086877442,42.4879,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086879743,43.7274906,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086879946,42.4879,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086880345,43.7274906,113.05,112.97,23.02726664]
["bitfinex","SOLUSD",1644086883552,1.2395906,113.04,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086884152,1.2395906,113.03,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086884352,49.25507069,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086884552,1.2395906,113.02,112.97,6.664e-05]
["bitfinex","SOLUSD",1644086885154,119.0,113.0,112.9,4.424]
["bitfinex","SOLUSD",1644086885355,1.2395906,113.02,112.85,3.78045253]
["bitfinex","SOLUSD",1644086885356,159.22,112.97,112.85,3.78045253]
["bitfinex","SOLUSD",1644086885555,159.22,112.97,112.82,4.426]
["bitfinex","SOLUSD",1644086885556,57.24986975,112.96,112.82,4.426]
["bitfinex","SOLUSD",1644086885756,5.0,112.95,112.81,4.429]
["bitfinex","SOLUSD",1644086885956,12.74,112.94,112.83,2.79642099]
["bitfinex","SOLUSD",1644086886157,13.2967,112.92,112.8,2.79642099]
["bitfinex","SOLUSD",1644086886361,12.74,112.91,112.8,1.79642099]
["bitfinex","SOLUSD",1644086886558,12.74,112.91,112.81,4.43]
["bitfinex","SOLUSD",1644086887359,18.74,112.91,112.82,2.51015936]
["bitfinex","SOLUSD",1644086887559,18.99,112.91,112.82,8.51015936]
["bitfinex","SOLUSD",1644086887759,18.99,112.91,112.82,2.76015936]
["bitfinex","SOLUSD",1644086888061,18.99,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644086888262,18.99,112.91,112.83,2.76015936]
["bitfinex","SOLUSD",1644086888466,18.99,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644086888663,18.99,112.91,112.84,2.51015936]
["bitfinex","SOLUSD",1644086889461,18.99,112.91,112.83,4.429]
["bitfinex","SOLUSD",1644086889662,18.99,112.91,112.82,32.34365936]
["bitfinex","SOLUSD",1644086890262,18.99,112.91,112.82,26.34365936]
["bitfinex","SOLUSD",1644086890462,18.99,112.91,112.82,23.8335]
["bitfinex","SOLUSD",1644086890867,18.99,112.91,112.82,26.34365936]
["bitfinex","SOLUSD",1644086891065,18.99,112.91,112.82,32.34365936]
["bitfinex","SOLUSD",1644086891468,18.99,112.91,112.83,4.43]
["bitfinex","SOLUSD",1644086891864,18.99,112.91,112.83,6.94015936]
["bitfinex","SOLUSD",1644086892280,18.99,112.91,112.83,4.43]
["bitfinex","SOLUSD",1644086894483,18.74,112.91,112.83,4.43]
["bitfinex","SOLUSD",1644086894782,18.74,112.91,112.83,6.94015936]
["bitfinex","SOLUSD",1644086895182,18.74,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644086895383,18.74,112.91,112.82,23.8335]
["bitfinex","SOLUSD",1644086895683,18.74,112.91,112.82,26.34365936]
["bitfinex","SOLUSD",1644086895883,18.74,112.91,112.82,26.59365936]
["bitfinex","SOLUSD",1644086896085,18.99,112.91,112.82,26.59365936]
["bitfinex","SOLUSD",1644086896383,18.99,112.91,112.83,4.43]
["bitfinex","SOLUSD",1644086896586,18.74,112.91,112.83,4.43]
["bitfinex","SOLUSD",1644086896884,18.74,112.91,112.83,6.94015936]
["bitfinex","SOLUSD",1644086897684,18.74,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644086897685,6.0,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644086897884,6.0,112.91,112.83,13.18915936]
["bitfinex","SOLUSD",1644086898085,26.2076,112.95,112.83,13.18915936]
["bitfinex","SOLUSD",1644086898385,13.4676,112.95,112.84,23.4719]
["bitfinex","SOLUSD",1644086898584,13.4676,112.95,112.84,29.4719]
["bitfinex","SOLUSD",1644086898786,13.4676,112.95,112.85,2.51015936]
["bitfinex","SOLUSD",1644086899190,13.4676,112.95,112.85,8.76015936]
["bitfinex","SOLUSD",1644086899585,13.4676,112.95,112.86,2.51015936]
["bitfinex","SOLUSD",1644086899787,13.7176,112.95,112.86,2.76015936]
["bitfinex","SOLUSD",1644086900085,13.7176,112.95,112.86,0.25]
["bitfinex","SOLUSD",1644086900285,13.7176,112.95,112.87,2.51015936]
["bitfinex","SOLUSD",1644086901688,19.7176,112.95,112.87,2.51015936]
["bitfinex","SOLUSD",1644086903389,6.25,112.95,112.87,2.51015936]
["bitfinex","SOLUSD",1644086903789,0.25,112.95,112.87,2.51015936]
["bitfinex","SOLUSD",1644086903991,31.69552202,112.96,112.87,2.51015936]
["bitfinex","SOLUSD",1644086904193,31.94552202,112.96,112.87,2.51015936]
["bitfinex","SOLUSD",1644086905395,31.69552202,112.96,112.87,2.51015936]
["bitfinex","SOLUSD",1644086905593,31.69552202,112.96,112.87,2.76015936]
["bitfinex","SOLUSD",1644086905793,31.69552202,112.96,112.87,2.51015936]
["bitfinex","SOLUSD",1644086906796,31.94552202,112.96,112.87,2.51015936]
["bitfinex","SOLUSD",1644086908596,31.94552202,112.96,112.86,24.2984]
["bitfinex","SOLUSD",1644086908997,48.79165051,112.95,112.86,24.2984]
["bitfinex","SOLUSD",1644086909198,61.53165051,112.95,112.86,24.2984]
["bitfinex","SOLUSD",1644086910403,12.74,112.95,112.86,24.2984]
["bitfinex","SOLUSD",1644086911303,36.13256185,112.94,112.86,24.2984]
["bitfinex","SOLUSD",1644086911905,42.13256185,112.94,112.86,24.2984]
["bitfinex","SOLUSD",1644086912102,42.38256185,112.94,112.86,24.2984]
["bitfinex","SOLUSD",1644086912304,55.12256185,112.94,112.86,24.2984]
["bitfinex","SOLUSD",1644086912504,55.12256185,112.94,112.84,4.428]
["bitfinex","SOLUSD",1644086912703,23.3845,112.93,112.83,23.3632]
["bitfinex","SOLUSD",1644086912903,36.1245,112.93,112.83,23.3632]
["bitfinex","SOLUSD",1644086913103,38.63465936,112.93,112.83,23.3632]
["bitfinex","SOLUSD",1644086914704,38.63465936,112.93,112.83,19.8632]
["bitfinex","SOLUSD",1644086916605,42.1245,112.93,112.83,19.8632]
["bitfinex","SOLUSD",1644086916804,18.99,112.93,112.83,20.1132]
["bitfinex","SOLUSD",1644086917008,18.99,112.93,112.83,28.37335936]
["bitfinex","SOLUSD",1644086917304,18.99,112.93,112.84,22.9194]
["bitfinex","SOLUSD",1644086917907,42.189,112.93,112.84,22.9194]
["bitfinex","SOLUSD",1644086918805,42.189,112.93,112.84,23.1694]
["bitfinex","SOLUSD",1644086919208,42.189,112.93,112.84,22.9194]
["bitfinex","SOLUSD",1644086922509,41.939,112.93,112.84,22.9194]
["bitfinex","SOLUSD",1644086925216,41.939,112.93,112.84,25.42955936]
["bitfinex","SOLUSD",1644086926235,42.189,112.93,112.84,25.42955936]
["bitfinex","SOLUSD",1644086926634,42.189,112.93,112.84,31.42955936]
["bitfinex","SOLUSD",1644086926834,42.189,112.93,112.84,25.42955936]
["bitfinex","SOLUSD",1644086928436,42.189,112.93,112.84,31.42955936]
["bitfinex","SOLUSD",1644086928735,42.189,112.93,112.84,25.42955936]
["bitfinex","SOLUSD",1644086932237,42.189,112.93,112.84,25.67955936]
["bitfinex","SOLUSD",1644086932839,29.449,112.93,112.84,25.67955936]
["bitfinex","SOLUSD",1644086933639,29.449,112.93,112.84,0.00015936]
["bitfinex","SOLUSD",1644086933843,12.74,112.92,112.83,4.429]
["bitfinex","SOLUSD",1644086934040,178.89915936,112.92,112.83,4.429]
["bitfinex","SOLUSD",1644086934241,2.51015936,112.91,112.83,4.429]
["bitfinex","SOLUSD",1644086934442,55.37747845,112.9,112.83,4.429]
["bitfinex","SOLUSD",1644086934842,2.51015936,112.89,112.83,4.429]
["bitfinex","SOLUSD",1644086935044,12.74,112.88,112.83,4.429]
["bitfinex","SOLUSD",1644086935242,12.74,112.88,112.77,24.21136292]
["bitfinex","SOLUSD",1644086935441,24.821,112.87,112.77,24.21136292]
["bitfinex","SOLUSD",1644086935842,30.821,112.87,112.77,24.21136292]
["bitfinex","SOLUSD",1644086936041,30.821,112.87,112.77,24.46136292]
["bitfinex","SOLUSD",1644086936240,31.071,112.87,112.77,24.46136292]
["bitfinex","SOLUSD",1644086939244,43.43985952,112.86,112.77,24.46136292]
["bitfinex","SOLUSD",1644086939647,43.43985952,112.86,112.77,24.21136292]
["bitfinex","SOLUSD",1644086939846,24.1724,112.85,112.77,24.21136292]
["bitfinex","SOLUSD",1644086940949,24.1724,112.85,112.77,24.46136292]
["bitfinex","SOLUSD",1644086943252,30.4224,112.85,112.77,24.46136292]
["bitfinex","SOLUSD",1644086944054,24.4224,112.85,112.77,24.46136292]
["bitfinex","SOLUSD",1644086946460,24.4224,112.85,112.77,24.21136292]
["bitfinex","SOLUSD",1644086946861,30.4224,112.85,112.77,24.21136292]
["bitfinex","SOLUSD",1644086947769,30.4224,112.85,112.77,24.46136292]
["bitfinex","SOLUSD",1644086949964,24.4224,112.85,112.77,24.46136292]
["bitfinex","SOLUSD",1644086950370,24.4224,112.85,112.77,24.21136292]
["bitfinex","SOLUSD",1644086950567,30.4224,112.85,112.77,24.21136292]
["bitfinex","SOLUSD",1644086950968,32.93255936,112.85,112.77,24.21136292]
["bitfinex","SOLUSD",1644086951367,32.93255936,112.85,112.77,0.04496292]
["bitfinex","SOLUSD",1644086951769,12.74,112.84,112.77,0.04496292]
["bitfinex","SOLUSD",1644086952191,2.51015936,112.83,112.77,0.04496292]
["bitfinex","SOLUSD",1644086952387,40.96422043,112.82,112.77,0.04496292]
["bitfinex","SOLUSD",1644086953586,15.25015936,112.81,112.77,0.04496292]
["bitfinex","SOLUSD",1644086953989,24.9173,112.8,112.77,0.04496292]
["bitfinex","SOLUSD",1644086954587,40.16745936,112.8,112.77,0.04496292]
["bitfinex","SOLUSD",1644086954789,37.6573,112.8,112.77,0.04496292]
["bitfinex","SOLUSD",1644086955689,37.9073,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086955890,53.72965936,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086956693,51.2195,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086956892,37.9073,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086957093,40.41745936,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086957292,37.6573,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086958696,37.9073,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086959795,40.41745936,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086959998,46.41745936,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086960395,59.42575936,112.8,112.77,0.00496292]
["bitfinex","SOLUSD",1644086961096,59.42575936,112.8,112.77,0.08496292]
["bitfinex","SOLUSD",1644086961299,39.32809655,112.79,112.77,0.08496292]
["bitfinex","SOLUSD",1644086961999,24.5004,112.78,112.77,0.08496292]
["bitfinex","SOLUSD",1644086962697,24.5004,112.78,112.7,4.43788876]
["bitfinex","SOLUSD",1644086962899,25.7483,112.8,112.7,4.43788876]
["bitfinex","SOLUSD",1644086963099,49.8747,112.8,112.7,4.43788876]
["bitfinex","SOLUSD",1644086963700,37.1347,112.8,112.7,4.43788876]
["bitfinex","SOLUSD",1644086963900,37.1347,112.8,112.7,10.43788876]
["bitfinex","SOLUSD",1644086964102,37.1347,112.8,112.71,0.1]
["bitfinex","SOLUSD",1644086964299,37.1347,112.8,112.71,22.9628]
["bitfinex","SOLUSD",1644086964500,37.1347,112.8,112.71,29.2128]
["bitfinex","SOLUSD",1644086964700,13.0083,112.8,112.71,29.2128]
["bitfinex","SOLUSD",1644086965100,19.0083,112.8,112.71,29.2128]
["bitfinex","SOLUSD",1644086965301,19.2583,112.8,112.71,29.38272584]
["bitfinex","SOLUSD",1644086966100,42.2424,112.8,112.71,29.38272584]
["bitfinex","SOLUSD",1644086967103,42.2424,112.8,112.71,23.38272584]
["bitfinex","SOLUSD",1644086968002,0.25,112.8,112.71,143.58272584]
["bitfinex","SOLUSD",1644086968210,49.43555101,112.82,112.72,4.434]
["bitfinex","SOLUSD",1644086968402,13.5049,112.85,112.73,22.8016]
["bitfinex","SOLUSD",1644086968605,37.8171,112.85,112.74,4.433]
["bitfinex","SOLUSD",1644086968802,50.5571,112.85,112.74,0.25]
["bitfinex","SOLUSD",1644086969002,90.35371752,112.85,112.74,2.76015936]
["bitfinex","SOLUSD",1644086969204,90.35371752,112.85,112.75,2.51015936]
["bitfinex","SOLUSD",1644086969403,96.35371752,112.85,112.75,2.51015936]
["bitfinex","SOLUSD",1644086969602,96.60371752,112.85,112.75,2.76015936]
["bitfinex","SOLUSD",1644086970203,96.60371752,112.85,112.75,2.9300852]
["bitfinex","SOLUSD",1644086970404,96.35371752,112.85,112.75,2.9300852]
["bitfinex","SOLUSD",1644086970605,96.35371752,112.85,112.75,27.1698852]
["bitfinex","SOLUSD",1644086972704,56.8071,112.85,112.75,24.65972584]
["bitfinex","SOLUSD",1644086973509,12.74,112.87,112.76,116.71015936]
["bitfinex","SOLUSD",1644086973706,24.2805,112.89,112.77,37.3558]
["bitfinex","SOLUSD",1644086973906,26.9391,112.95,112.77,106.24930656]
["bitfinex","SOLUSD",1644086974106,22.5091,112.95,112.8,0.30309691]
["bitfinex","SOLUSD",1644086974305,22.5091,112.95,112.81,12.74]
["bitfinex","SOLUSD",1644086974506,22.5091,112.95,112.82,48.569]
["bitfinex","SOLUSD",1644086974708,41.48669412,112.94,112.82,53.248]
["bitfinex","SOLUSD",1644086974904,54.22669412,112.94,112.82,53.248]
["bitfinex","SOLUSD",1644086975205,23.8712,112.93,112.82,53.248]
["bitfinex","SOLUSD",1644086975504,23.8712,112.93,112.82,48.819]
["bitfinex","SOLUSD",1644086975905,29.8712,112.93,112.82,48.569]
["bitfinex","SOLUSD",1644086976211,45.3712,112.93,112.82,48.569]
["bitfinex","SOLUSD",1644086977008,104.5924,112.93,112.77,4.59892584]
["bitfinex","SOLUSD",1644086977208,159.22,112.91,112.77,0.16992584]
["bitfinex","SOLUSD",1644086977408,38.89661889,112.89,112.77,0.16992584]
["bitfinex","SOLUSD",1644086977609,59.4292,112.88,112.77,0.16992584]
["bitfinex","SOLUSD",1644086978009,61.93935936,112.88,112.77,0.16992584]
["bitfinex","SOLUSD",1644086978212,2.51015936,112.87,112.77,0.16992584]
["bitfinex","SOLUSD",1644086978510,47.69576358,112.85,112.77,0.16992584]
["bitfinex","SOLUSD",1644086978812,87.64902294,112.85,112.77,0.16992584]
["bitfinex","SOLUSD",1644086981112,93.64902294,112.85,112.77,0.16992584]
["bitfinex","SOLUSD",1644086981317,93.89902294,112.85,112.77,0.16992584]
["bitfinex","SOLUSD",1644086987642,107.29262294,112.85,112.77,0.16992584]
["bitfinex","SOLUSD",1644086988143,120.59862294,112.85,112.77,0.16992584]
["bitfinex","SOLUSD",1644086988544,1.89150899,112.84,112.77,0.16992584]
["bitfinex","SOLUSD",1644086988743,12.74,112.83,112.77,0.16992584]
["bitfinex","SOLUSD",1644086988945,22.6481,112.82,112.77,0.16992584]
["bitfinex","SOLUSD",1644086989145,42.7958894,112.81,112.77,0.16992584]
["bitfinex","SOLUSD",1644086991946,48.7958894,112.81,112.77,0.16992584]
["bitfinex","SOLUSD",1644086992146,49.0458894,112.81,112.77,0.16992584]
["bitfinex","SOLUSD",1644086994247,48.5458894,112.81,112.77,0.16992584]
["bitfinex","SOLUSD",1644086997653,43.22253767,112.79,112.77,0.16992584]
["bitfinex","SOLUSD",1644086997860,22.8887,112.78,112.77,0.00992584]
["bitfinex","SOLUSD",1644086998154,22.8887,112.78,112.77,0.00985168]
["bitfinex","SOLUSD",1644086999952,28.8887,112.78,112.77,0.00985168]
["bitfinex","SOLUSD",1644087000152,29.1387,112.78,112.77,0.00985168]
["bitfinex","SOLUSD",1644087000355,13.3132,112.79,112.77,0.00985168]
["bitfinex","SOLUSD",1644087000652,44.98895102,112.83,112.78,3.03219997]
["bitfinex","SOLUSD",1644087001152,1.89150899,112.84,112.78,3.28219997]
["bitfinex","SOLUSD",1644087001355,1.89150899,112.84,112.78,3.03219997]
["bitfinex","SOLUSD",1644087001952,7.89150899,112.84,112.78,3.03219997]
["bitfinex","SOLUSD",1644087002352,48.30554349,112.83,112.78,3.03219997]
["bitfinex","SOLUSD",1644087002552,7.89150899,112.84,112.78,3.03219997]
["bitfinex","SOLUSD",1644087003354,8.14150899,112.84,112.78,3.03219997]
["bitfinex","SOLUSD",1644087003654,47.0066792,112.83,112.78,3.03219997]
["bitfinex","SOLUSD",1644087006959,47.0066792,112.83,112.78,2.53219997]
["bitfinex","SOLUSD",1644087007760,1.89150899,112.84,112.78,2.53219997]
["bitfinex","SOLUSD",1644087007957,7.89150899,112.84,112.78,2.78219997]
["bitfinex","SOLUSD",1644087008757,47.39734276,112.84,112.78,2.78219997]
["bitfinex","SOLUSD",1644087008957,47.39734276,112.84,112.78,2.53219997]
["bitfinex","SOLUSD",1644087009158,47.64734276,112.84,112.78,2.53219997]
["bitfinex","SOLUSD",1644087013065,8.14150899,112.84,112.78,2.53219997]
["bitfinex","SOLUSD",1644087014570,8.14150899,112.84,112.78,2.78219997]
["bitfinex","SOLUSD",1644087015971,48.30710595,112.84,112.78,2.78219997]
["bitfinex","SOLUSD",1644087016375,8.14150899,112.84,112.78,2.78219997]
["bitfinex","SOLUSD",1644087017976,7.89150899,112.84,112.78,5.29235933]
["bitfinex","SOLUSD",1644087018376,7.89150899,112.84,112.78,5.04235933]
["bitfinex","SOLUSD",1644087018576,7.89150899,112.84,112.78,2.53219997]
["bitfinex","SOLUSD",1644087018776,7.89150899,112.84,112.78,2.78219997]
["bitfinex","SOLUSD",1644087019380,7.89150899,112.84,112.78,15.52219997]
["bitfinex","SOLUSD",1644087020997,7.89150899,112.84,112.78,18.03235933]
["bitfinex","SOLUSD",1644087021397,21.26520899,112.84,112.78,18.03235933]
["bitfinex","SOLUSD",1644087021598,15.26520899,112.84,112.78,18.03235933]
["bitfinex","SOLUSD",1644087021796,23.0458,112.87,112.78,18.03235933]
["bitfinex","SOLUSD",1644087022000,23.0458,112.87,112.79,27.9184]
["bitfinex","SOLUSD",1644087022197,23.0458,112.87,112.8,12.74]
["bitfinex","SOLUSD",1644087022400,1.23252562,112.9,112.8,12.74]
["bitfinex","SOLUSD",1644087022597,23.79942562,112.9,112.8,15.25015936]
["bitfinex","SOLUSD",1644087022798,22.5669,112.9,112.8,15.25015936]
["bitfinex","SOLUSD",1644087023198,22.5669,112.9,112.81,24.8915]
["bitfinex","SOLUSD",1644087023399,40.66870509,112.89,112.81,24.8915]
["bitfinex","SOLUSD",1644087023598,40.91870509,112.89,112.8,15.25015936]
["bitfinex","SOLUSD",1644087023799,23.3315,112.88,112.79,12.74]
["bitfinex","SOLUSD",1644087024000,35.94997953,112.87,112.79,37.6315]
["bitfinex","SOLUSD",1644087024800,35.94997953,112.87,112.79,40.14165936]
["bitfinex","SOLUSD",1644087025001,35.94997953,112.87,112.79,40.39165936]
["bitfinex","SOLUSD",1644087025202,36.19997953,112.87,112.79,40.39165936]
["bitfinex","SOLUSD",1644087025803,0.25,112.87,112.79,40.39165936]
["bitfinex","SOLUSD",1644087026002,23.3315,112.88,112.79,40.39165936]
["bitfinex","SOLUSD",1644087026205,23.5815,112.88,112.79,40.39165936]
["bitfinex","SOLUSD",1644087026806,40.66441269,112.87,112.79,40.39165936]
["bitfinex","SOLUSD",1644087029309,23.3315,112.88,112.79,40.39165936]
["bitfinex","SOLUSD",1644087029708,23.3315,112.88,112.79,56.86900109]
["bitfinex","SOLUSD",1644087029910,23.3315,112.88,112.79,66.73467211]
["bitfinex","SOLUSD",1644087030108,3.26284461,112.91,112.79,66.73467211]
["bitfinex","SOLUSD",1644087030312,33.36524461,112.91,112.79,66.73467211]
["bitfinex","SOLUSD",1644087030612,36.18434829,112.9,112.79,66.73467211]
["bitfinex","SOLUSD",1644087030809,36.18434829,112.9,112.8,4.43]
["bitfinex","SOLUSD",1644087031009,36.18434829,112.9,112.81,12.74]
["bitfinex","SOLUSD",1644087031210,36.18434829,112.9,112.81,12.99]
["bitfinex","SOLUSD",1644087031409,36.18434829,112.9,112.82,23.3491]
["bitfinex","SOLUSD",1644087031612,33.36524461,112.91,112.82,23.3491]
["bitfinex","SOLUSD",1644087031911,32.13271899,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644087032309,32.13271899,112.91,112.83,2.76015936]
["bitfinex","SOLUSD",1644087032711,68.28909597,112.91,112.83,2.76015936]
["bitfinex","SOLUSD",1644087032912,68.53909597,112.91,112.83,2.76015936]
["bitfinex","SOLUSD",1644087038212,68.53909597,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644087038412,68.53909597,112.91,112.82,36.0891]
["bitfinex","SOLUSD",1644087039712,68.53909597,112.91,112.82,36.3391]
["bitfinex","SOLUSD",1644087041016,68.53909597,112.91,112.82,38.84925936]
["bitfinex","SOLUSD",1644087043016,68.53909597,112.91,112.82,36.3391]
["bitfinex","SOLUSD",1644087044017,69.77162159,112.91,112.82,36.3391]
["bitfinex","SOLUSD",1644087044420,44.18669597,112.91,112.82,55.32660109]
["bitfinex","SOLUSD",1644087044619,44.18669597,112.91,112.82,65.19227211]
["bitfinex","SOLUSD",1644087046820,44.18669597,112.91,112.82,45.95477102]
["bitfinex","SOLUSD",1644087047022,45.41922159,112.91,112.82,23.3491]
["bitfinex","SOLUSD",1644087047623,38.18353777,112.89,112.82,23.3491]
["bitfinex","SOLUSD",1644087048221,38.43353777,112.89,112.82,23.3491]
["bitfinex","SOLUSD",1644087051223,25.32462562,112.9,112.82,38.84925936]
["bitfinex","SOLUSD",1644087051425,24.0921,112.9,112.82,65.19227211]
["bitfinex","SOLUSD",1644087052123,30.0921,112.9,112.82,65.19227211]
["bitfinex","SOLUSD",1644087052323,30.0921,112.9,112.82,71.19227211]
["bitfinex","SOLUSD",1644087052622,42.62917481,112.89,112.82,71.19227211]
["bitfinex","SOLUSD",1644087052823,42.62917481,112.89,112.82,38.59925936]
["bitfinex","SOLUSD",1644087053222,42.62917481,112.89,112.82,44.59925936]
["bitfinex","SOLUSD",1644087053446,30.3421,112.9,112.82,44.59925936]
["bitfinex","SOLUSD",1644087053625,0.25,112.9,112.82,39.16899807]
["bitfinex","SOLUSD",1644087053825,0.25,112.9,112.82,55.03466909]
["bitfinex","SOLUSD",1644087054427,47.93484401,112.9,112.82,55.03466909]
["bitfinex","SOLUSD",1644087055427,47.93484401,112.9,112.82,54.71493038]
["bitfinex","SOLUSD",1644087056628,47.93484401,112.9,112.82,44.84925936]
["bitfinex","SOLUSD",1644087057630,53.93484401,112.9,112.82,44.84925936]
["bitfinex","SOLUSD",1644087057833,53.93484401,112.9,112.82,38.84925936]
["bitfinex","SOLUSD",1644087058233,43.70915421,112.88,112.82,38.84925936]
["bitfinex","SOLUSD",1644087059032,43.70915421,112.88,112.82,36.3391]
["bitfinex","SOLUSD",1644087059232,43.70915421,112.88,112.82,49.6761]
["bitfinex","SOLUSD",1644087059433,3.26284461,112.91,112.82,55.6761]
["bitfinex","SOLUSD",1644087059631,6.0,112.91,112.82,72.15344173]
["bitfinex","SOLUSD",1644087059834,0.25,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644087060036,29.4805,112.91,112.83,15.25015936]
["bitfinex","SOLUSD",1644087060235,23.8976,112.92,112.83,21.50015936]
["bitfinex","SOLUSD",1644087060435,23.8976,112.92,112.84,2.51015936]
["bitfinex","SOLUSD",1644087060634,72.35390611,112.92,112.84,39.22335936]
["bitfinex","SOLUSD",1644087060836,72.35390611,112.92,112.84,39.47335936]
["bitfinex","SOLUSD",1644087061862,72.60390611,112.92,112.84,39.47335936]
["bitfinex","SOLUSD",1644087062063,72.35390611,112.92,112.84,39.47335936]
["bitfinex","SOLUSD",1644087062661,72.35390611,112.92,112.84,45.47335936]
["bitfinex","SOLUSD",1644087063063,72.35390611,112.92,112.84,45.22335936]
["bitfinex","SOLUSD",1644087063364,72.60390611,112.92,112.84,42.7132]
["bitfinex","SOLUSD",1644087063662,78.60390611,112.92,112.84,36.7132]
["bitfinex","SOLUSD",1644087064264,24.7684,112.91,112.84,23.9732]
["bitfinex","SOLUSD",1644087064461,41.09969814,112.9,112.84,23.9732]
["bitfinex","SOLUSD",1644087065061,41.09969814,112.9,112.8,12.74]
["bitfinex","SOLUSD",1644087065262,22.7982,112.89,112.8,37.1049]
["bitfinex","SOLUSD",1644087065461,42.51364854,112.88,112.8,37.1049]
["bitfinex","SOLUSD",1644087066264,42.51364854,112.88,112.8,37.3549]
["bitfinex","SOLUSD",1644087066463,42.51364854,112.88,112.8,39.86505936]
["bitfinex","SOLUSD",1644087066663,42.51364854,112.88,112.81,4.431]
["bitfinex","SOLUSD",1644087066863,42.51364854,112.88,112.82,12.74]
["bitfinex","SOLUSD",1644087067064,22.7982,112.89,112.82,12.74]
["bitfinex","SOLUSD",1644087067263,22.7982,112.89,112.82,12.99]
["bitfinex","SOLUSD",1644087067763,23.0482,112.89,112.82,12.99]
["bitfinex","SOLUSD",1644087067963,25.13012562,112.92,112.82,12.99]
["bitfinex","SOLUSD",1644087067964,68.53211014,112.92,112.83,2.51015936]
["bitfinex","SOLUSD",1644087068164,0.25,112.89,112.83,27.42955936]
["bitfinex","SOLUSD",1644087068366,48.16248991,112.9,112.83,27.67955936]
["bitfinex","SOLUSD",1644087068566,48.41248991,112.9,112.83,27.67955936]
["bitfinex","SOLUSD",1644087069365,0.25,112.9,112.84,2.51015936]
["bitfinex","SOLUSD",1644087069565,0.25,112.9,112.84,21.25015936]
["bitfinex","SOLUSD",1644087069764,0.25,112.93,112.85,23.8022]
["bitfinex","SOLUSD",1644087069964,0.25,112.93,112.85,36.5422]
["bitfinex","SOLUSD",1644087070167,1.23252562,112.94,112.85,39.30235936]
["bitfinex","SOLUSD",1644087070365,34.69718527,112.93,112.85,39.30235936]
["bitfinex","SOLUSD",1644087070766,34.94718527,112.93,112.85,39.30235936]
["bitfinex","SOLUSD",1644087071767,24.7819,112.92,112.85,39.30235936]
["bitfinex","SOLUSD",1644087073068,48.08759113,112.91,112.85,39.30235936]
["bitfinex","SOLUSD",1644087073469,48.08759113,112.91,112.85,36.7922]
["bitfinex","SOLUSD",1644087075073,24.7819,112.92,112.85,36.7922]
["bitfinex","SOLUSD",1644087075374,24.7819,112.92,112.85,39.30235936]
["bitfinex","SOLUSD",1644087075572,1.23252562,112.95,112.85,39.30235936]
["bitfinex","SOLUSD",1644087075773,6.0,112.95,112.85,39.30235936]
["bitfinex","SOLUSD",1644087075975,46.71649849,112.95,112.85,45.30235936]
["bitfinex","SOLUSD",1644087076180,2.74854289,112.96,112.85,58.69142393]
["bitfinex","SOLUSD",1644087076376,1.23252562,112.96,112.85,166.1852683]
["bitfinex","SOLUSD",1644087076579,1.23252562,112.98,112.86,159.22]
["bitfinex","SOLUSD",1644087076776,1.23252562,112.98,112.87,201.1852]
["bitfinex","SOLUSD",1644087076985,1.23252562,112.98,112.87,240.87674492]
["bitfinex","SOLUSD",1644087077179,23.0689,112.99,112.9,0.30082593]
["bitfinex","SOLUSD",1644087077180,1.23252562,112.99,112.9,0.30082593]
["bitfinex","SOLUSD",1644087077378,1.23252562,112.99,112.91,17.166]
["bitfinex","SOLUSD",1644087077379,43.77374886,112.99,112.91,17.166]
["bitfinex","SOLUSD",1644087077578,43.77374886,112.99,112.91,34.63722393]
["bitfinex","SOLUSD",1644087077779,43.77374886,112.99,112.91,34.88722393]
["bitfinex","SOLUSD",1644087077979,43.77374886,112.99,112.92,2.51015936]
["bitfinex","SOLUSD",1644087078178,43.77374886,112.99,112.93,12.74]
["bitfinex","SOLUSD",1644087078578,43.77374886,112.99,112.93,21.50015936]
["bitfinex","SOLUSD",1644087079180,1.23252562,113.03,112.93,21.50015936]
["bitfinex","SOLUSD",1644087079380,1.23252562,113.04,112.93,21.50015936]
["bitfinex","SOLUSD",1644087079783,7.23252562,113.04,112.93,21.50015936]
["bitfinex","SOLUSD",1644087079982,1.23252562,113.04,112.93,21.50015936]
["bitfinex","SOLUSD",1644087080284,41.23246822,113.03,112.94,22.6853]
["bitfinex","SOLUSD",1644087080485,41.23246822,113.03,112.94,58.891]
["bitfinex","SOLUSD",1644087080781,41.23246822,113.03,112.94,65.141]
["bitfinex","SOLUSD",1644087081386,41.23246822,113.03,112.94,67.65115936]
["bitfinex","SOLUSD",1644087081786,41.23246822,113.03,112.94,65.141]
["bitfinex","SOLUSD",1644087083090,47.23246822,113.03,112.94,65.141]
["bitfinex","SOLUSD",1644087083495,47.23246822,113.03,112.95,4.425]
["bitfinex","SOLUSD",1644087083687,47.23246822,113.03,112.96,12.74]
["bitfinex","SOLUSD",1644087084087,47.23246822,113.03,112.96,12.99]
["bitfinex","SOLUSD",1644087086793,47.23246822,113.03,112.96,12.74]
["bitfinex","SOLUSD",1644087087290,47.23246822,113.03,112.94,58.891]
["bitfinex","SOLUSD",1644087088092,47.48246822,113.03,112.94,58.891]
["bitfinex","SOLUSD",1644087088492,47.48246822,113.03,112.94,12.74]
["bitfinex","SOLUSD",1644087088696,49.99246822,113.03,112.92,28.36536084]
["bitfinex","SOLUSD",1644087088896,24.0367,113.02,112.92,18.74]
["bitfinex","SOLUSD",1644087089096,39.58099875,113.01,112.92,18.74]
["bitfinex","SOLUSD",1644087089893,39.58099875,113.01,112.92,42.1138]
["bitfinex","SOLUSD",1644087090093,39.58099875,113.01,112.92,42.3638]
["bitfinex","SOLUSD",1644087090494,39.58099875,113.01,112.92,42.1138]
["bitfinex","SOLUSD",1644087090895,39.58099875,113.01,112.92,18.74]
["bitfinex","SOLUSD",1644087091697,39.58099875,113.01,112.92,18.99]
["bitfinex","SOLUSD",1644087092097,39.58099875,113.01,112.92,12.99]
["bitfinex","SOLUSD",1644087092900,45.58099875,113.01,112.92,12.99]
["bitfinex","SOLUSD",1644087093100,45.58099875,113.01,112.92,12.74]
["bitfinex","SOLUSD",1644087094007,48.09099875,113.01,112.91,8.96106457]
["bitfinex","SOLUSD",1644087094201,22.8946,113.0,112.91,8.96106457]
["bitfinex","SOLUSD",1644087094401,45.46098031,112.99,112.91,8.96106457]
["bitfinex","SOLUSD",1644087094604,45.46098031,112.99,112.9,22.9292]
["bitfinex","SOLUSD",1644087094823,45.46098031,112.99,112.9,28.9292]
["bitfinex","SOLUSD",1644087095021,45.71098031,112.99,112.9,28.9292]
["bitfinex","SOLUSD",1644087095223,45.71098031,112.99,112.9,41.6692]
["bitfinex","SOLUSD",1644087095524,45.71098031,112.99,112.9,57.29456084]
["bitfinex","SOLUSD",1644087095822,45.71098031,112.99,112.9,59.8047202]
["bitfinex","SOLUSD",1644087096025,45.71098031,112.99,112.9,60.0547202]
["bitfinex","SOLUSD",1644087096421,51.71098031,112.99,112.9,60.0547202]
["bitfinex","SOLUSD",1644087097122,51.71098031,112.99,112.9,59.9547202]
["bitfinex","SOLUSD",1644087097722,45.71098031,112.99,112.9,59.9547202]
["bitfinex","SOLUSD",1644087098124,45.71098031,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644087098325,45.71098031,112.99,112.91,4.676]
["bitfinex","SOLUSD",1644087098730,45.71098031,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644087099127,45.71098031,112.99,112.91,10.426]
["bitfinex","SOLUSD",1644087100125,45.71098031,112.99,112.91,10.676]
["bitfinex","SOLUSD",1644087100628,45.71098031,112.99,112.91,7.18615936]
["bitfinex","SOLUSD",1644087100826,45.71098031,112.99,112.92,12.74]
["bitfinex","SOLUSD",1644087101226,45.71098031,112.99,112.92,12.99]
["bitfinex","SOLUSD",1644087102627,51.71098031,112.99,112.92,12.99]
["bitfinex","SOLUSD",1644087102829,45.71098031,112.99,112.92,18.99]
["bitfinex","SOLUSD",1644087103031,45.71098031,112.99,112.92,12.99]
["bitfinex","SOLUSD",1644087103628,45.71098031,112.99,112.92,36.4611]
["bitfinex","SOLUSD",1644087104330,45.71098031,112.99,112.92,36.2111]
["bitfinex","SOLUSD",1644087105331,45.71098031,112.99,112.92,42.2111]
["bitfinex","SOLUSD",1644087106433,0.25,112.99,112.92,42.4611]
["bitfinex","SOLUSD",1644087106833,22.8946,113.0,112.92,44.97125936]
["bitfinex","SOLUSD",1644087107633,63.58855916,113.0,112.92,44.97125936]
["bitfinex","SOLUSD",1644087108636,1.23252562,113.02,112.92,73.98368477]
["bitfinex","SOLUSD",1644087108836,1.23252562,113.04,112.92,74.30603528]
["bitfinex","SOLUSD",1644087109036,1.23252562,113.04,112.93,14.81623062]
["bitfinex","SOLUSD",1644087109238,26.02692562,113.04,112.94,17.165]
["bitfinex","SOLUSD",1644087109435,26.02692562,113.04,112.94,35.3005202]
["bitfinex","SOLUSD",1644087109637,39.47918091,113.03,112.95,2.51015936]
["bitfinex","SOLUSD",1644087109838,39.47918091,113.03,112.96,12.74]
["bitfinex","SOLUSD",1644087110037,24.7944,113.04,112.96,12.74]
["bitfinex","SOLUSD",1644087110237,1.23252562,113.05,112.97,2.51015936]
["bitfinex","SOLUSD",1644087110439,1.23252562,113.05,112.98,12.74]
["bitfinex","SOLUSD",1644087110640,1.23252562,113.07,112.98,59.84926714]
["bitfinex","SOLUSD",1644087110842,1.23252562,113.07,112.99,2.51015936]
["bitfinex","SOLUSD",1644087111044,41.59853483,113.07,113.0,12.74]
["bitfinex","SOLUSD",1644087111239,41.59853483,113.07,113.0,12.99]
["bitfinex","SOLUSD",1644087111440,41.59853483,113.07,113.01,2.51015936]
["bitfinex","SOLUSD",1644087111841,41.59853483,113.07,113.01,2.76015936]
["bitfinex","SOLUSD",1644087112039,40.59853483,113.07,113.01,2.76015936]
["bitfinex","SOLUSD",1644087112440,40.59853483,113.07,113.01,8.76015936]
["bitfinex","SOLUSD",1644087112640,40.59853483,113.07,113.02,12.74]
["bitfinex","SOLUSD",1644087112840,40.59853483,113.07,113.02,12.99]
["bitfinex","SOLUSD",1644087114346,40.59853483,113.07,113.02,12.74]
["bitfinex","SOLUSD",1644087114542,40.59853483,113.07,113.0,12.74]
["bitfinex","SOLUSD",1644087114742,40.59853483,113.07,113.0,12.99]
["bitfinex","SOLUSD",1644087114943,40.84853483,113.07,113.0,12.99]
["bitfinex","SOLUSD",1644087115552,40.59853483,113.07,113.0,12.99]
["bitfinex","SOLUSD",1644087115747,40.84853483,113.07,113.0,12.99]
["bitfinex","SOLUSD",1644087117347,40.59853483,113.07,113.0,12.99]
["bitfinex","SOLUSD",1644087117647,40.59853483,113.07,113.0,15.50015936]
["bitfinex","SOLUSD",1644087118048,40.59853483,113.07,113.0,21.50015936]
["bitfinex","SOLUSD",1644087118748,40.84853483,113.07,113.0,21.50015936]
["bitfinex","SOLUSD",1644087120149,40.59853483,113.07,113.0,18.99]
["bitfinex","SOLUSD",1644087120551,40.59853483,113.07,113.0,18.74]
["bitfinex","SOLUSD",1644087120750,40.59853483,113.07,113.0,12.74]
["bitfinex","SOLUSD",1644087120988,49.10853483,113.07,112.97,4.423]
["bitfinex","SOLUSD",1644087121450,50.34106045,113.07,112.97,4.423]
["bitfinex","SOLUSD",1644087121858,72.88776045,113.07,112.97,4.423]
["bitfinex","SOLUSD",1644087122061,86.16816045,113.07,112.97,4.423]
["bitfinex","SOLUSD",1644087122250,44.04840251,113.05,112.97,4.423]
["bitfinex","SOLUSD",1644087122450,44.04840251,113.05,112.93,12.74]
["bitfinex","SOLUSD",1644087122651,25.05685936,113.04,112.93,12.99]
["bitfinex","SOLUSD",1644087122853,46.80286146,113.03,112.93,12.99]
["bitfinex","SOLUSD",1644087124155,46.80286146,113.03,112.93,12.74]
["bitfinex","SOLUSD",1644087125658,46.80286146,113.03,112.93,12.99]
["bitfinex","SOLUSD",1644087127961,52.80286146,113.03,112.93,12.99]
["bitfinex","SOLUSD",1644087128161,53.05286146,113.03,112.93,12.74]
["bitfinex","SOLUSD",1644087129562,53.05286146,113.03,112.93,21.25015936]
["bitfinex","SOLUSD",1644087129765,53.05286146,113.03,112.93,15.50015936]
["bitfinex","SOLUSD",1644087130164,0.25,113.03,112.93,37.14256464]
["bitfinex","SOLUSD",1644087130365,22.5467,113.04,112.93,50.65713916]
["bitfinex","SOLUSD",1644087130567,22.5467,113.04,112.93,58.76860196]
["bitfinex","SOLUSD",1644087130765,22.5467,113.04,112.93,217.98860196]
["bitfinex","SOLUSD",1644087131168,67.18646979,113.04,112.93,217.98860196]
["bitfinex","SOLUSD",1644087131766,67.18646979,113.04,112.94,4.425]
["bitfinex","SOLUSD",1644087131966,67.18646979,113.04,112.95,12.74]
["bitfinex","SOLUSD",1644087132165,67.18646979,113.04,112.96,4.424]
["bitfinex","SOLUSD",1644087132372,22.5467,113.04,112.97,12.74]
["bitfinex","SOLUSD",1644087132567,24.38022562,113.07,112.97,12.74]
["bitfinex","SOLUSD",1644087132768,23.1477,113.07,112.97,15.50015936]
["bitfinex","SOLUSD",1644087132970,22.6863,113.08,112.98,2.51015936]
["bitfinex","SOLUSD",1644087133168,22.6863,113.08,112.99,17.163]
["bitfinex","SOLUSD",1644087133370,22.6863,113.08,112.99,12.74]
["bitfinex","SOLUSD",1644087133569,22.6863,113.08,112.99,18.99]
["bitfinex","SOLUSD",1644087133869,40.42179355,113.07,113.0,2.51015936]
["bitfinex","SOLUSD",1644087134169,40.42179355,113.07,113.01,12.74]
["bitfinex","SOLUSD",1644087134371,40.67179355,113.07,113.01,12.74]
["bitfinex","SOLUSD",1644087134569,40.67179355,113.07,113.01,15.50015936]
["bitfinex","SOLUSD",1644087134770,0.25,113.07,113.01,15.50015936]
["bitfinex","SOLUSD",1644087135170,29.8815,113.09,113.01,15.50015936]
["bitfinex","SOLUSD",1644087135371,24.1315,113.09,113.01,21.50015936]
["bitfinex","SOLUSD",1644087135670,41.82966465,113.1,113.01,15.50015936]
["bitfinex","SOLUSD",1644087137293,42.07966465,113.1,113.01,15.50015936]
["bitfinex","SOLUSD",1644087138096,48.07966465,113.1,113.01,21.50015936]
["bitfinex","SOLUSD",1644087138393,48.07966465,113.1,113.01,25.92215936]
["bitfinex","SOLUSD",1644087138595,42.07966465,113.1,113.01,21.50015936]
["bitfinex","SOLUSD",1644087139594,42.07966465,113.1,113.01,18.99]
["bitfinex","SOLUSD",1644087140399,48.07966465,113.1,113.01,18.74]
["bitfinex","SOLUSD",1644087140596,49.31219027,113.1,113.01,12.74]
["bitfinex","SOLUSD",1644087140797,47.67273112,113.08,113.01,12.74]
["bitfinex","SOLUSD",1644087142298,47.67273112,113.08,113.01,12.99]
["bitfinex","SOLUSD",1644087142696,47.67273112,113.08,113.01,12.74]
["bitfinex","SOLUSD",1644087142897,47.67273112,113.08,113.01,12.99]
["bitfinex","SOLUSD",1644087143098,47.67273112,113.08,113.01,0.25]
["bitfinex","SOLUSD",1644087143298,47.67273112,113.08,113.0,4.672]
["bitfinex","SOLUSD",1644087144101,47.92273112,113.08,113.0,4.672]
["bitfinex","SOLUSD",1644087144400,47.92273112,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644087144799,47.92273112,113.08,112.98,30.4888]
["bitfinex","SOLUSD",1644087145001,49.15525674,113.08,112.98,30.4888]
["bitfinex","SOLUSD",1644087145198,47.92273112,113.08,112.98,30.4888]
["bitfinex","SOLUSD",1644087145399,49.15525674,113.08,112.98,30.4888]
["bitfinex","SOLUSD",1644087146200,49.13525674,113.08,112.98,30.4888]
["bitfinex","SOLUSD",1644087147604,55.13525674,113.08,112.98,30.4888]
["bitfinex","SOLUSD",1644087148502,55.13525674,113.08,112.98,43.2288]
["bitfinex","SOLUSD",1644087149707,54.88525674,113.08,112.98,43.2288]
["bitfinex","SOLUSD",1644087149903,54.88525674,113.08,112.99,4.423]
["bitfinex","SOLUSD",1644087150107,53.65273112,113.08,113.0,12.74]
["bitfinex","SOLUSD",1644087150304,47.65273112,113.08,113.0,15.50015936]
["bitfinex","SOLUSD",1644087152406,47.90273112,113.08,113.0,15.50015936]
["bitfinex","SOLUSD",1644087158716,47.90273112,113.08,113.0,21.50015936]
["bitfinex","SOLUSD",1644087160112,53.90273112,113.08,113.0,18.99]
["bitfinex","SOLUSD",1644087160315,49.13525674,113.08,113.0,18.99]
["bitfinex","SOLUSD",1644087160914,48.21490703,113.06,113.0,0.25]
["bitfinex","SOLUSD",1644087161315,48.21490703,113.06,112.99,4.673]
["bitfinex","SOLUSD",1644087162116,49.44743265,113.06,112.99,4.673]
["bitfinex","SOLUSD",1644087162416,49.44743265,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644087162417,48.21490703,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644087162820,49.44743265,113.06,112.98,41.6518]
["bitfinex","SOLUSD",1644087163918,49.44743265,113.06,112.98,37.2288]
["bitfinex","SOLUSD",1644087164823,49.69743265,113.06,112.98,37.2288]
["bitfinex","SOLUSD",1644087167220,48.46490703,113.06,112.98,37.2288]
["bitfinex","SOLUSD",1644087169221,49.69743265,113.06,112.98,37.2288]
["bitfinex","SOLUSD",1644087169622,48.46490703,113.06,112.98,39.73895936]
["bitfinex","SOLUSD",1644087172326,49.69743265,113.06,112.98,39.73895936]
["bitfinex","SOLUSD",1644087173327,55.69743265,113.06,112.98,39.73895936]
["bitfinex","SOLUSD",1644087173529,49.69743265,113.06,112.98,39.73895936]
["bitfinex","SOLUSD",1644087173730,49.69743265,113.06,112.98,39.48895936]
["bitfinex","SOLUSD",1644087173931,49.69743265,113.06,112.98,36.9788]
["bitfinex","SOLUSD",1644087174131,55.69743265,113.06,112.98,36.9788]
["bitfinex","SOLUSD",1644087175033,55.69743265,113.06,112.98,39.48895936]
["bitfinex","SOLUSD",1644087175233,54.46490703,113.06,112.98,45.73895936]
["bitfinex","SOLUSD",1644087175436,48.46490703,113.06,112.98,45.73895936]
["bitfinex","SOLUSD",1644087175934,49.69743265,113.06,112.98,43.2288]
["bitfinex","SOLUSD",1644087176534,49.69743265,113.06,112.98,45.73895936]
["bitfinex","SOLUSD",1644087177252,48.46490703,113.06,112.98,45.73895936]
["bitfinex","SOLUSD",1644087177552,48.46490703,113.06,112.98,43.2288]
["bitfinex","SOLUSD",1644087177752,49.69743265,113.06,112.98,43.2288]
["bitfinex","SOLUSD",1644087178153,55.69743265,113.06,112.98,43.2288]
["bitfinex","SOLUSD",1644087178353,55.69743265,113.06,112.98,37.2288]
["bitfinex","SOLUSD",1644087178553,39.48956003,113.04,112.98,37.2288]
["bitfinex","SOLUSD",1644087179353,39.48956003,113.04,112.98,36.9788]
["bitfinex","SOLUSD",1644087180755,39.48956003,113.04,112.98,37.2288]
["bitfinex","SOLUSD",1644087183256,39.73956003,113.04,112.98,37.2288]
["bitfinex","SOLUSD",1644087187265,39.73956003,113.04,112.98,36.9788]
["bitfinex","SOLUSD",1644087191167,45.73956003,113.04,112.98,24.2388]
["bitfinex","SOLUSD",1644087191365,45.73956003,113.04,112.96,42.1194]
["bitfinex","SOLUSD",1644087191566,46.97208565,113.04,112.96,48.1194]
["bitfinex","SOLUSD",1644087191766,46.97208565,113.04,112.96,42.1194]
["bitfinex","SOLUSD",1644087192767,48.82399311,113.04,112.96,4.424]
["bitfinex","SOLUSD",1644087193168,47.29559048,113.02,112.96,4.424]
["bitfinex","SOLUSD",1644087193368,47.29559048,113.02,112.94,37.078]
["bitfinex","SOLUSD",1644087193571,47.29559048,113.02,112.94,43.078]
["bitfinex","SOLUSD",1644087194568,47.29559048,113.02,112.94,30.338]
["bitfinex","SOLUSD",1644087194768,53.29559048,113.02,112.94,30.338]
["bitfinex","SOLUSD",1644087196077,53.29559048,113.02,112.94,30.588]
["bitfinex","SOLUSD",1644087197074,53.29559048,113.02,112.94,43.328]
["bitfinex","SOLUSD",1644087197274,53.54559048,113.02,112.94,43.328]
["bitfinex","SOLUSD",1644087197774,53.54559048,113.02,112.94,45.83815936]
["bitfinex","SOLUSD",1644087199174,0.25,113.02,112.94,45.83815936]
["bitfinex","SOLUSD",1644087199373,1.85190746,113.04,112.94,70.177533]
["bitfinex","SOLUSD",1644087199574,1.85190746,113.04,112.95,4.425]
["bitfinex","SOLUSD",1644087199778,1.85190746,113.04,112.96,35.3268]
["bitfinex","SOLUSD",1644087199978,1.85190746,113.04,112.96,37.83695936]
["bitfinex","SOLUSD",1644087200180,43.71283061,113.03,112.97,2.51015936]
["bitfinex","SOLUSD",1644087200581,43.71283061,113.03,112.97,0.25]
["bitfinex","SOLUSD",1644087201380,43.96283061,113.03,112.96,22.5868]
["bitfinex","SOLUSD",1644087201581,43.96283061,113.03,112.96,22.8368]
["bitfinex","SOLUSD",1644087203591,43.96283061,113.03,112.96,25.34695936]
["bitfinex","SOLUSD",1644087204785,43.96283061,113.03,112.96,22.8368]
["bitfinex","SOLUSD",1644087206490,43.96283061,113.03,112.96,22.5868]
["bitfinex","SOLUSD",1644087206890,43.96283061,113.03,112.96,25.09695936]
["bitfinex","SOLUSD",1644087207689,43.96283061,113.03,112.96,31.09695936]
["bitfinex","SOLUSD",1644087207890,43.96283061,113.03,112.96,25.34695936]
["bitfinex","SOLUSD",1644087208392,43.96283061,113.03,112.96,31.34695936]
["bitfinex","SOLUSD",1644087208591,43.96283061,113.03,112.96,25.34695936]
["bitfinex","SOLUSD",1644087208992,57.16073061,113.03,112.96,25.34695936]
["bitfinex","SOLUSD",1644087214011,57.16073061,113.03,112.96,38.08695936]
["bitfinex","SOLUSD",1644087214808,57.16073061,113.03,112.96,37.83695936]
["bitfinex","SOLUSD",1644087215012,57.16073061,113.03,112.95,4.424]
["bitfinex","SOLUSD",1644087215210,63.16073061,113.03,112.95,6.0]
["bitfinex","SOLUSD",1644087215609,63.16073061,113.03,112.93,43.1398]
["bitfinex","SOLUSD",1644087215809,41.83540254,113.01,112.93,37.1398]
["bitfinex","SOLUSD",1644087216309,41.83540254,113.01,112.93,37.3898]
["bitfinex","SOLUSD",1644087219812,42.08540254,113.01,112.93,37.3898]
["bitfinex","SOLUSD",1644087221514,48.08540254,113.01,112.93,37.3898]
["bitfinex","SOLUSD",1644087221717,42.08540254,113.01,112.93,37.3898]
["bitfinex","SOLUSD",1644087222013,48.08540254,113.01,112.93,37.3898]
["bitfinex","SOLUSD",1644087222214,42.08540254,113.01,112.93,37.3898]
["bitfinex","SOLUSD",1644087224616,48.08540254,113.01,112.93,37.3898]
["bitfinex","SOLUSD",1644087224818,48.08540254,113.01,112.93,37.1398]
["bitfinex","SOLUSD",1644087225020,48.08540254,113.01,112.92,4.425]
["bitfinex","SOLUSD",1644087225217,2.51,113.0,112.89,14.00469608]
["bitfinex","SOLUSD",1644087225417,45.97437042,112.99,112.89,1.26469608]
["bitfinex","SOLUSD",1644087225618,45.97437042,112.99,112.88,24.19809608]
["bitfinex","SOLUSD",1644087225819,54.1430554,112.99,112.88,24.19809608]
["bitfinex","SOLUSD",1644087226026,54.1430554,112.99,112.87,14.00469608]
["bitfinex","SOLUSD",1644087226230,54.1430554,112.99,112.88,1.26469608]
["bitfinex","SOLUSD",1644087226231,49.7170554,112.99,112.88,1.26469608]
["bitfinex","SOLUSD",1644087226431,49.7170554,112.99,112.87,14.00469608]
["bitfinex","SOLUSD",1644087226934,48.48452978,112.99,112.87,14.00469608]
["bitfinex","SOLUSD",1644087227231,48.48452978,112.99,112.87,14.25469608]
["bitfinex","SOLUSD",1644087227633,48.48452978,112.99,112.87,12.99]
["bitfinex","SOLUSD",1644087227833,61.22452978,112.99,112.87,0.25]
["bitfinex","SOLUSD",1644087228235,61.22452978,112.99,112.86,52.40145544]
["bitfinex","SOLUSD",1644087229136,67.47452978,112.99,112.86,52.15145544]
["bitfinex","SOLUSD",1644087229337,13.291,112.98,112.86,50.88675936]
["bitfinex","SOLUSD",1644087229540,46.92874393,112.97,112.86,50.88675936]
["bitfinex","SOLUSD",1644087229760,24.9738,112.96,112.86,50.88675936]
["bitfinex","SOLUSD",1644087229961,34.41983142,112.95,112.86,50.88675936]
["bitfinex","SOLUSD",1644087230161,24.9738,112.94,112.86,50.88675936]
["bitfinex","SOLUSD",1644087230464,43.30365971,112.93,112.86,50.88675936]
["bitfinex","SOLUSD",1644087230661,43.30365971,112.93,112.86,51.13675936]
["bitfinex","SOLUSD",1644087232665,49.55365971,112.93,112.84,7.53747034]
["bitfinex","SOLUSD",1644087232966,39.77196418,112.91,112.83,4.428]
["bitfinex","SOLUSD",1644087233164,39.77196418,112.91,112.82,24.9792]
["bitfinex","SOLUSD",1644087234569,23.4728,112.92,112.82,24.9792]
["bitfinex","SOLUSD",1644087234766,6.0,112.93,112.83,6.93915936]
["bitfinex","SOLUSD",1644087234968,6.0,112.93,112.83,19.67915936]
["bitfinex","SOLUSD",1644087235167,6.0,112.93,112.84,2.51015936]
["bitfinex","SOLUSD",1644087235366,37.0943,112.96,112.85,4.429]
["bitfinex","SOLUSD",1644087235569,40.01430129,112.92,112.86,23.0115]
["bitfinex","SOLUSD",1644087235767,40.01430129,112.92,112.86,25.77165936]
["bitfinex","SOLUSD",1644087236369,40.26430129,112.92,112.86,25.77165936]
["bitfinex","SOLUSD",1644087238171,45.02061442,112.96,112.86,25.77165936]
["bitfinex","SOLUSD",1644087238571,45.02061442,112.96,112.86,23.2615]
["bitfinex","SOLUSD",1644087238771,21.47111442,112.96,112.87,2.51015936]
["bitfinex","SOLUSD",1644087238973,6.0,112.96,112.88,4.428]
["bitfinex","SOLUSD",1644087239175,37.63688398,112.97,112.88,23.168]
["bitfinex","SOLUSD",1644087239371,37.63688398,112.97,112.89,2.51015936]
["bitfinex","SOLUSD",1644087239571,37.63688398,112.97,112.9,4.426]
["bitfinex","SOLUSD",1644087239773,37.88688398,112.97,112.9,17.416]
["bitfinex","SOLUSD",1644087239972,43.88688398,112.97,112.9,17.416]
["bitfinex","SOLUSD",1644087240776,43.88688398,112.97,112.9,12.74]
["bitfinex","SOLUSD",1644087242073,37.88688398,112.97,112.9,12.74]
["bitfinex","SOLUSD",1644087242277,50.7148,113.02,112.91,2.51015936]
["bitfinex","SOLUSD",1644087242475,46.2888,113.02,112.92,12.74]
["bitfinex","SOLUSD",1644087242677,46.2888,113.02,112.92,18.74]
["bitfinex","SOLUSD",1644087242873,46.2888,113.02,112.93,2.51015936]
["bitfinex","SOLUSD",1644087243073,46.2888,113.02,112.93,8.51015936]
["bitfinex","SOLUSD",1644087243275,40.58266766,113.01,112.93,8.76015936]
["bitfinex","SOLUSD",1644087243474,40.58266766,113.01,112.93,2.76015936]
["bitfinex","SOLUSD",1644087245177,40.58266766,113.01,112.93,0.25]
["bitfinex","SOLUSD",1644087245377,40.58266766,113.01,112.92,18.99]
["bitfinex","SOLUSD",1644087245779,40.83266766,113.01,112.92,18.99]
["bitfinex","SOLUSD",1644087246180,40.83266766,113.01,112.92,21.50015936]
["bitfinex","SOLUSD",1644087247785,40.83266766,113.01,112.92,18.99]
["bitfinex","SOLUSD",1644087248183,55.06266766,113.01,112.92,12.74]
["bitfinex","SOLUSD",1644087248383,55.06266766,113.01,112.91,22.5163]
["bitfinex","SOLUSD",1644087252187,46.83266766,113.01,112.91,22.5163]
["bitfinex","SOLUSD",1644087253590,46.83266766,113.01,112.91,22.7663]
["bitfinex","SOLUSD",1644087254188,46.83266766,113.01,112.91,25.27645936]
["bitfinex","SOLUSD",1644087254993,46.83266766,113.01,112.91,38.01645936]
["bitfinex","SOLUSD",1644087256492,46.83266766,113.01,112.92,4.426]
["bitfinex","SOLUSD",1644087256891,46.83266766,113.01,112.92,4.676]
["bitfinex","SOLUSD",1644087260697,46.83266766,113.01,112.92,0.25]
["bitfinex","SOLUSD",1644087261099,46.83266766,113.01,112.91,35.5063]
["bitfinex","SOLUSD",1644087261302,36.73056725,112.99,112.91,35.5063]
["bitfinex","SOLUSD",1644087262199,36.73056725,112.99,112.91,41.5063]
["bitfinex","SOLUSD",1644087262399,36.73056725,112.99,112.91,35.5063]
["bitfinex","SOLUSD",1644087264024,42.73056725,112.99,112.91,35.5063]
["bitfinex","SOLUSD",1644087264225,42.98056725,112.99,112.91,35.5063]
["bitfinex","SOLUSD",1644087265129,42.98056725,112.99,112.91,41.5063]
["bitfinex","SOLUSD",1644087265527,42.98056725,112.99,112.91,35.5063]
["bitfinex","SOLUSD",1644087266129,42.98056725,112.99,112.91,35.2563]
["bitfinex","SOLUSD",1644087267832,42.98056725,112.99,112.91,35.5063]
["bitfinex","SOLUSD",1644087269635,42.73056725,112.99,112.91,35.5063]
["bitfinex","SOLUSD",1644087269835,13.2602,113.0,112.91,38.01645936]
["bitfinex","SOLUSD",1644087270033,25.01502562,113.02,112.92,4.426]
["bitfinex","SOLUSD",1644087270235,1.23252562,113.02,112.93,36.9487]
["bitfinex","SOLUSD",1644087270436,1.23252562,113.03,112.94,4.425]
["bitfinex","SOLUSD",1644087270633,39.21163308,113.04,112.95,24.2087]
["bitfinex","SOLUSD",1644087270836,47.3383001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087272738,47.3383001,113.03,112.95,30.4587]
["bitfinex","SOLUSD",1644087272942,47.3383001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087273140,47.5883001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087276042,47.5883001,113.03,112.95,30.4587]
["bitfinex","SOLUSD",1644087276242,47.5883001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087277644,53.5883001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087277844,47.5883001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087278743,47.5883001,113.03,112.95,30.4587]
["bitfinex","SOLUSD",1644087278946,53.5883001,113.03,112.95,30.4587]
["bitfinex","SOLUSD",1644087279144,53.5883001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087279345,47.5883001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087281145,47.5883001,113.03,112.95,30.4587]
["bitfinex","SOLUSD",1644087281950,47.5883001,113.03,112.95,24.4587]
["bitfinex","SOLUSD",1644087284750,47.5883001,113.03,112.95,30.2087]
["bitfinex","SOLUSD",1644087285051,1.23252562,113.06,112.96,12.74]
["bitfinex","SOLUSD",1644087285251,1.23252562,113.07,112.96,65.7647189]
["bitfinex","SOLUSD",1644087285450,1.23252562,113.09,112.97,31.85753668]
["bitfinex","SOLUSD",1644087285651,63.5644,113.13,112.97,31.85753668]
["bitfinex","SOLUSD",1644087285652,1.23252562,113.11,112.98,61.5991]
["bitfinex","SOLUSD",1644087285854,1.23252562,113.12,112.99,4.74066585]
["bitfinex","SOLUSD",1644087286055,44.10842011,113.1,113.0,36.9043]
["bitfinex","SOLUSD",1644087286253,44.10842011,113.1,113.01,4.422]
["bitfinex","SOLUSD",1644087286452,44.10842011,113.1,113.02,12.74]
["bitfinex","SOLUSD",1644087286651,44.10842011,113.1,113.02,18.74]
["bitfinex","SOLUSD",1644087286851,44.10842011,113.1,113.02,21.50015936]
["bitfinex","SOLUSD",1644087288254,44.35842011,113.1,113.02,21.50015936]
["bitfinex","SOLUSD",1644087289655,6.0,113.12,113.02,21.50015936]
["bitfinex","SOLUSD",1644087289878,1.23252562,113.15,113.03,2.51015936]
["bitfinex","SOLUSD",1644087290056,53.30158797,113.17,113.04,17.161]
["bitfinex","SOLUSD",1644087290057,1.23252562,113.16,113.04,17.161]
["bitfinex","SOLUSD",1644087290256,50.11211359,113.17,113.05,24.9513]
["bitfinex","SOLUSD",1644087290456,48.87958797,113.17,113.06,12.74]
["bitfinex","SOLUSD",1644087290655,34.96517548,113.16,113.06,18.74]
["bitfinex","SOLUSD",1644087290858,34.96517548,113.16,113.06,18.99]
["bitfinex","SOLUSD",1644087291656,34.96517548,113.16,113.06,12.99]
["bitfinex","SOLUSD",1644087293564,40.96517548,113.16,113.06,12.99]
["bitfinex","SOLUSD",1644087294159,41.21517548,113.16,113.06,12.99]
["bitfinex","SOLUSD",1644087294562,40.96517548,113.16,113.06,12.99]
["bitfinex","SOLUSD",1644087295862,41.21517548,113.16,113.06,12.99]
["bitfinex","SOLUSD",1644087298084,41.21517548,113.16,113.03,28.2055]
["bitfinex","SOLUSD",1644087298284,23.4665,113.15,113.01,4.421]
["bitfinex","SOLUSD",1644087298484,37.43902562,113.15,113.01,4.421]
["bitfinex","SOLUSD",1644087298883,1.23252562,113.14,113.01,4.421]
["bitfinex","SOLUSD",1644087299083,12.74,113.13,113.01,4.421]
["bitfinex","SOLUSD",1644087299282,40.21958111,113.11,113.01,4.421]
["bitfinex","SOLUSD",1644087299888,40.21958111,113.11,113.01,4.671]
["bitfinex","SOLUSD",1644087300486,40.21958111,113.11,113.01,4.421]
["bitfinex","SOLUSD",1644087301589,40.21958111,113.11,113.0,36.5017]
["bitfinex","SOLUSD",1644087301788,22.7976,113.1,113.0,41.1737]
["bitfinex","SOLUSD",1644087302288,29.0476,113.1,113.0,41.1737]
["bitfinex","SOLUSD",1644087302989,29.0476,113.1,113.0,40.9237]
["bitfinex","SOLUSD",1644087303290,29.0476,113.1,112.99,23.114]
["bitfinex","SOLUSD",1644087303488,29.0476,113.1,112.98,4.422]
["bitfinex","SOLUSD",1644087303693,12.74,113.09,112.98,4.422]
["bitfinex","SOLUSD",1644087303890,21.9867829,113.09,112.97,2.51015936]
["bitfinex","SOLUSD",1644087304089,23.7436,113.08,112.97,24.5108]
["bitfinex","SOLUSD",1644087304289,47.79342043,113.07,112.96,4.423]
["bitfinex","SOLUSD",1644087304490,47.79342043,113.07,112.94,50.94165936]
["bitfinex","SOLUSD",1644087304491,60.53342043,113.07,112.94,77.2489]
["bitfinex","SOLUSD",1644087305693,60.53342043,113.07,112.94,72.8249]
["bitfinex","SOLUSD",1644087305893,66.78342043,113.07,112.94,72.8249]
["bitfinex","SOLUSD",1644087306591,66.78342043,113.07,112.94,75.58505936]
["bitfinex","SOLUSD",1644087306791,1.95477203,113.06,112.95,4.424]
["bitfinex","SOLUSD",1644087307193,1.95477203,113.06,112.95,19.92415936]
["bitfinex","SOLUSD",1644087307392,1.95477203,113.06,112.95,25.92415936]
["bitfinex","SOLUSD",1644087307894,1.95477203,113.06,112.96,24.2351]
["bitfinex","SOLUSD",1644087308096,1.95477203,113.06,112.97,4.424]
["bitfinex","SOLUSD",1644087308294,1.95477203,113.06,112.97,4.674]
["bitfinex","SOLUSD",1644087308495,1.95477203,113.06,112.98,2.51015936]
["bitfinex","SOLUSD",1644087308696,1.95477203,113.06,112.98,2.76015936]
["bitfinex","SOLUSD",1644087309694,1.95477203,113.06,112.99,4.423]
["bitfinex","SOLUSD",1644087310096,1.95477203,113.06,112.99,4.673]
["bitfinex","SOLUSD",1644087310698,2.20477203,113.06,112.99,4.673]
["bitfinex","SOLUSD",1644087310895,2.20477203,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644087311299,2.20477203,113.06,112.98,44.39565936]
["bitfinex","SOLUSD",1644087311494,2.20477203,113.06,112.98,37.4625]
["bitfinex","SOLUSD",1644087311895,8.20477203,113.06,112.98,37.4625]
["bitfinex","SOLUSD",1644087312496,8.20477203,113.06,112.98,43.4625]
["bitfinex","SOLUSD",1644087312898,8.20477203,113.06,112.98,37.4625]
["bitfinex","SOLUSD",1644087313800,61.02942043,113.07,112.98,39.97265936]
["bitfinex","SOLUSD",1644087313801,47.79342043,113.07,112.98,39.97265936]
["bitfinex","SOLUSD",1644087313999,47.79342043,113.07,112.98,229.02613712]
["bitfinex","SOLUSD",1644087314597,13.1622,113.11,112.98,229.02613712]
["bitfinex","SOLUSD",1644087314797,13.1622,113.11,112.98,243.76690703]
["bitfinex","SOLUSD",1644087315397,13.1622,113.11,112.98,84.54690703]
["bitfinex","SOLUSD",1644087315599,41.26340562,113.1,112.99,159.22]
["bitfinex","SOLUSD",1644087315798,41.26340562,113.1,113.0,17.163]
["bitfinex","SOLUSD",1644087315999,41.26340562,113.1,113.0,42.51305936]
["bitfinex","SOLUSD",1644087316197,47.26340562,113.1,113.01,2.51015936]
["bitfinex","SOLUSD",1644087316400,47.26340562,113.1,113.02,12.74]
["bitfinex","SOLUSD",1644087316797,47.26340562,113.1,113.02,21.50015936]
["bitfinex","SOLUSD",1644087316997,47.26340562,113.1,113.02,15.50015936]
["bitfinex","SOLUSD",1644087317199,47.26340562,113.1,113.02,12.99]
["bitfinex","SOLUSD",1644087317597,47.51340562,113.1,113.02,12.74]
["bitfinex","SOLUSD",1644087317998,47.51340562,113.1,112.99,36.485]
["bitfinex","SOLUSD",1644087319196,47.51340562,113.1,112.99,36.735]
["bitfinex","SOLUSD",1644087320098,47.51340562,113.1,113.0,23.8015]
["bitfinex","SOLUSD",1644087320299,47.51340562,113.1,113.0,24.0515]
["bitfinex","SOLUSD",1644087321698,48.74593124,113.1,113.0,24.0515]
["bitfinex","SOLUSD",1644087321902,47.51340562,113.1,113.0,24.0515]
["bitfinex","SOLUSD",1644087324503,47.51340562,113.1,113.0,0.25]
["bitfinex","SOLUSD",1644087324703,47.51340562,113.1,112.99,23.995]
["bitfinex","SOLUSD",1644087324904,48.74593124,113.1,112.99,23.995]
["bitfinex","SOLUSD",1644087326707,48.74593124,113.1,113.0,12.74]
["bitfinex","SOLUSD",1644087326906,48.74593124,113.1,113.0,39.7693]
["bitfinex","SOLUSD",1644087327106,48.74593124,113.1,113.0,40.0193]
["bitfinex","SOLUSD",1644087328109,48.74593124,113.1,113.0,35.5973]
["bitfinex","SOLUSD",1644087330211,48.49593124,113.1,113.0,35.5973]
["bitfinex","SOLUSD",1644087330411,48.49593124,113.1,113.01,2.51015936]
["bitfinex","SOLUSD",1644087330811,47.26340562,113.1,113.01,2.76015936]
["bitfinex","SOLUSD",1644087331010,48.49593124,113.1,113.01,2.76015936]
["bitfinex","SOLUSD",1644087332015,48.49593124,113.1,113.01,0.25]
["bitfinex","SOLUSD",1644087332213,48.49593124,113.1,113.0,40.0193]
["bitfinex","SOLUSD",1644087333612,47.24340562,113.1,113.0,40.0193]
["bitfinex","SOLUSD",1644087334013,48.72593124,113.1,113.0,40.0193]
["bitfinex","SOLUSD",1644087334614,48.72593124,113.1,113.0,41.5973]
["bitfinex","SOLUSD",1644087334815,48.72593124,113.1,113.0,35.5973]
["bitfinex","SOLUSD",1644087335816,48.72593124,113.1,113.0,40.0193]
["bitfinex","SOLUSD",1644087337020,48.72593124,113.1,113.01,2.51015936]
["bitfinex","SOLUSD",1644087337217,41.49340562,113.1,113.02,17.162]
["bitfinex","SOLUSD",1644087337620,41.49340562,113.1,113.02,19.92215936]
["bitfinex","SOLUSD",1644087338019,41.49340562,113.1,113.02,15.50015936]
["bitfinex","SOLUSD",1644087338219,41.49340562,113.1,113.03,4.422]
["bitfinex","SOLUSD",1644087338419,41.49340562,113.1,113.03,12.74]
["bitfinex","SOLUSD",1644087338632,41.24340562,113.1,113.03,12.99]
["bitfinex","SOLUSD",1644087338820,41.24340562,113.1,113.03,15.50015936]
["bitfinex","SOLUSD",1644087340822,41.24340562,113.1,113.03,12.99]
["bitfinex","SOLUSD",1644087342026,47.24340562,113.1,113.03,12.99]
["bitfinex","SOLUSD",1644087342227,50.00340562,113.1,113.03,12.99]
["bitfinex","SOLUSD",1644087342427,47.49340562,113.1,113.03,12.99]
["bitfinex","SOLUSD",1644087344127,41.49340562,113.1,113.03,12.99]
["bitfinex","SOLUSD",1644087347145,41.24340562,113.1,113.03,12.99]
["bitfinex","SOLUSD",1644087347350,41.24340562,113.1,113.03,15.50015936]
["bitfinex","SOLUSD",1644087348447,41.24340562,113.1,113.03,19.92215936]
["bitfinex","SOLUSD",1644087349047,41.24340562,113.1,113.03,4.672]
["bitfinex","SOLUSD",1644087349447,41.24340562,113.1,113.03,0.25]
["bitfinex","SOLUSD",1644087349647,41.24340562,113.1,113.02,24.7591]
["bitfinex","SOLUSD",1644087350054,47.24340562,113.1,113.02,24.7591]
["bitfinex","SOLUSD",1644087350748,47.49340562,113.1,113.02,24.7591]
["bitfinex","SOLUSD",1644087351748,70.09490562,113.1,113.02,24.7591]
["bitfinex","SOLUSD",1644087352554,64.09490562,113.1,113.02,24.5091]
["bitfinex","SOLUSD",1644087352952,2.51,113.09,113.02,24.5091]
["bitfinex","SOLUSD",1644087353151,39.48484416,113.08,113.02,24.5091]
["bitfinex","SOLUSD",1644087353350,39.48484416,113.08,112.99,36.485]
["bitfinex","SOLUSD",1644087353558,39.48484416,113.08,112.99,23.745]
["bitfinex","SOLUSD",1644087354351,39.48484416,113.08,112.99,23.995]
["bitfinex","SOLUSD",1644087354551,39.73484416,113.08,112.99,23.995]
["bitfinex","SOLUSD",1644087363661,39.48484416,113.08,112.99,28.418]
["bitfinex","SOLUSD",1644087364060,39.48484416,113.08,112.99,43.66815936]
["bitfinex","SOLUSD",1644087364761,39.48484416,113.08,112.99,67.63196291]
["bitfinex","SOLUSD",1644087365367,39.48484416,113.08,112.99,82.37273282]
["bitfinex","SOLUSD",1644087366363,39.48484416,113.08,112.99,83.6374289]
["bitfinex","SOLUSD",1644087366564,13.4692,113.1,112.99,83.6374289]
["bitfinex","SOLUSD",1644087366765,13.4692,113.1,113.0,24.3768]
["bitfinex","SOLUSD",1644087366964,13.4692,113.1,113.01,17.162]
["bitfinex","SOLUSD",1644087367163,13.4692,113.1,113.01,19.67215936]
["bitfinex","SOLUSD",1644087367365,13.7192,113.1,113.02,2.51015936]
["bitfinex","SOLUSD",1644087367565,48.61739889,113.1,113.02,2.51015936]
["bitfinex","SOLUSD",1644087367766,48.61739889,113.1,113.02,27.13695936]
["bitfinex","SOLUSD",1644087367969,34.89819889,113.1,113.02,27.13695936]
["bitfinex","SOLUSD",1644087368265,35.14819889,113.1,113.02,27.13695936]
["bitfinex","SOLUSD",1644087368465,41.14819889,113.1,113.02,27.13695936]
["bitfinex","SOLUSD",1644087368664,40.89819889,113.1,113.02,27.13695936]
["bitfinex","SOLUSD",1644087369665,34.89819889,113.1,113.01,17.162]
["bitfinex","SOLUSD",1644087369866,34.89819889,113.1,113.01,17.412]
["bitfinex","SOLUSD",1644087370167,35.14819889,113.1,113.01,17.412]
["bitfinex","SOLUSD",1644087370368,35.14819889,113.1,113.01,40.2936]
["bitfinex","SOLUSD",1644087370369,65.71659889,113.1,113.01,40.2936]
["bitfinex","SOLUSD",1644087370568,59.71659889,113.1,113.01,40.0436]
["bitfinex","SOLUSD",1644087371966,59.71659889,113.1,113.01,40.2936]
["bitfinex","SOLUSD",1644087372167,59.71659889,113.1,113.01,35.8716]
["bitfinex","SOLUSD",1644087372566,65.71659889,113.1,113.01,35.8716]
["bitfinex","SOLUSD",1644087372968,59.71659889,113.1,113.01,35.8716]
["bitfinex","SOLUSD",1644087374567,65.71659889,113.1,113.01,35.8716]
["bitfinex","SOLUSD",1644087374766,59.71659889,113.1,113.01,35.8716]
["bitfinex","SOLUSD",1644087375769,59.71659889,113.1,113.01,23.1316]
["bitfinex","SOLUSD",1644087375968,66.94912451,113.1,113.01,23.1316]
["bitfinex","SOLUSD",1644087376969,60.94912451,113.1,113.01,23.1316]
["bitfinex","SOLUSD",1644087377171,59.71659889,113.1,113.01,23.1316]
["bitfinex","SOLUSD",1644087377570,59.71659889,113.1,113.01,0.25]
["bitfinex","SOLUSD",1644087377772,59.71659889,113.1,113.0,0.25]
["bitfinex","SOLUSD",1644087378072,46.51962848,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644087378372,46.51962848,113.08,112.99,36.735]
["bitfinex","SOLUSD",1644087378971,46.51962848,113.08,113.0,22.9528]
["bitfinex","SOLUSD",1644087379170,46.51962848,113.08,113.0,29.88595936]
["bitfinex","SOLUSD",1644087379372,46.51962848,113.08,113.01,2.51015936]
["bitfinex","SOLUSD",1644087379871,46.51962848,113.08,113.01,2.76015936]
["bitfinex","SOLUSD",1644087380472,46.51962848,113.08,113.01,0.25]
["bitfinex","SOLUSD",1644087381075,46.51962848,113.08,113.0,23.2028]
["bitfinex","SOLUSD",1644087382080,46.51962848,113.08,113.0,22.9528]
["bitfinex","SOLUSD",1644087382277,42.7096839,113.06,113.0,22.9528]
["bitfinex","SOLUSD",1644087382678,24.7409,113.09,113.0,22.9528]
["bitfinex","SOLUSD",1644087382880,22.5593,113.08,113.0,27.3758]
["bitfinex","SOLUSD",1644087383080,24.7409,113.09,113.01,4.423]
["bitfinex","SOLUSD",1644087383281,24.7409,113.09,113.0,41.6928]
["bitfinex","SOLUSD",1644087383483,24.7409,113.09,113.0,35.6928]
["bitfinex","SOLUSD",1644087383679,44.47470326,113.08,113.0,35.9428]
["bitfinex","SOLUSD",1644087383881,44.47470326,113.08,113.01,4.423]
["bitfinex","SOLUSD",1644087384281,6.0,113.1,113.01,7.18315936]
["bitfinex","SOLUSD",1644087384480,6.0,113.1,113.02,23.0002]
["bitfinex","SOLUSD",1644087384681,1.23252562,113.12,113.02,23.0002]
["bitfinex","SOLUSD",1644087384882,1.23252562,113.12,113.02,23.2502]
["bitfinex","SOLUSD",1644087385082,23.91862562,113.13,113.02,23.2502]
["bitfinex","SOLUSD",1644087385280,48.10530903,113.12,113.02,23.2502]
["bitfinex","SOLUSD",1644087385480,24.9288,113.11,113.02,23.2502]
["bitfinex","SOLUSD",1644087385681,35.28010616,113.1,113.02,23.2502]
["bitfinex","SOLUSD",1644087386483,35.53010616,113.1,113.02,35.9902]
["bitfinex","SOLUSD",1644087386683,0.25,113.1,113.02,35.9902]
["bitfinex","SOLUSD",1644087386984,24.9288,113.11,113.02,35.9902]
["bitfinex","SOLUSD",1644087387184,25.1788,113.11,113.02,35.9902]
["bitfinex","SOLUSD",1644087387805,42.84185194,113.1,113.02,35.9902]
["bitfinex","SOLUSD",1644087388711,42.84185194,113.1,113.02,38.50035936]
["bitfinex","SOLUSD",1644087389710,43.09185194,113.1,113.02,38.50035936]
["bitfinex","SOLUSD",1644087391311,43.09185194,113.1,113.02,35.9902]
["bitfinex","SOLUSD",1644087391510,43.09185194,113.1,113.02,23.2502]
["bitfinex","SOLUSD",1644087392311,43.09185194,113.1,113.02,23.0002]
["bitfinex","SOLUSD",1644087393715,43.09185194,113.1,113.02,23.2502]
["bitfinex","SOLUSD",1644087397117,1.23252562,113.11,113.03,0.30809783]
["bitfinex","SOLUSD",1644087397324,9.39382055,113.14,113.03,15.55825719]
["bitfinex","SOLUSD",1644087397325,1.23252562,113.13,113.03,15.55825719]
["bitfinex","SOLUSD",1644087397521,23.8702,113.14,113.04,25.10695936]
["bitfinex","SOLUSD",1644087397719,23.8702,113.14,113.05,12.74]
["bitfinex","SOLUSD",1644087398118,38.25330146,113.13,113.05,12.99]
["bitfinex","SOLUSD",1644087398321,38.25330146,113.13,113.06,24.9989]
["bitfinex","SOLUSD",1644087398718,38.25330146,113.13,113.06,25.2489]
["bitfinex","SOLUSD",1644087399718,24.2072,113.16,113.06,25.2489]
["bitfinex","SOLUSD",1644087400121,30.4572,113.16,113.06,31.2489]
["bitfinex","SOLUSD",1644087400320,30.4572,113.16,113.06,27.75905936]
["bitfinex","SOLUSD",1644087400521,23.2186,113.15,113.06,27.75905936]
["bitfinex","SOLUSD",1644087400719,35.42157367,113.14,113.06,27.75905936]
["bitfinex","SOLUSD",1644087401223,35.42157367,113.14,113.06,33.75905936]
["bitfinex","SOLUSD",1644087401722,35.42157367,113.14,113.06,27.75905936]
["bitfinex","SOLUSD",1644087401919,35.42157367,113.14,113.06,25.2489]
["bitfinex","SOLUSD",1644087403421,35.42157367,113.14,113.06,27.75905936]
["bitfinex","SOLUSD",1644087404823,35.67157367,113.14,113.06,27.75905936]
["bitfinex","SOLUSD",1644087405928,35.67157367,113.14,113.06,27.50905936]
["bitfinex","SOLUSD",1644087406126,35.67157367,113.14,113.06,24.9989]
["bitfinex","SOLUSD",1644087406529,35.67157367,113.14,113.06,30.9989]
["bitfinex","SOLUSD",1644087406731,35.67157367,113.14,113.06,24.9989]
["bitfinex","SOLUSD",1644087406927,35.67157367,113.14,113.06,30.9989]
["bitfinex","SOLUSD",1644087407328,41.67157367,113.14,113.06,31.2489]
["bitfinex","SOLUSD",1644087409937,35.42157367,113.14,113.06,33.75905936]
["bitfinex","SOLUSD",1644087411037,1.23252562,113.19,113.07,12.74]
["bitfinex","SOLUSD",1644087411237,25.78662562,113.21,113.08,29.12435699]
["bitfinex","SOLUSD",1644087411439,0.43187932,113.23,113.09,12.74]
["bitfinex","SOLUSD",1644087411638,0.43187932,113.23,113.12,0.32104636]
["bitfinex","SOLUSD",1644087411840,0.43187932,113.23,113.13,17.157]
["bitfinex","SOLUSD",1644087412038,0.43187932,113.23,113.13,26.56420351]
["bitfinex","SOLUSD",1644087412039,34.83498645,113.23,113.13,26.56420351]
["bitfinex","SOLUSD",1644087412238,34.83498645,113.23,113.13,32.81420351]
["bitfinex","SOLUSD",1644087412437,34.83498645,113.23,113.14,2.51015936]
["bitfinex","SOLUSD",1644087412639,34.83498645,113.23,113.15,12.74]
["bitfinex","SOLUSD",1644087412838,34.83498645,113.23,113.15,17.407]
["bitfinex","SOLUSD",1644087413038,34.83498645,113.23,113.15,19.91715936]
["bitfinex","SOLUSD",1644087413238,34.83498645,113.23,113.15,17.407]
["bitfinex","SOLUSD",1644087413861,34.83498645,113.23,113.15,12.99]
["bitfinex","SOLUSD",1644087414061,35.08498645,113.23,113.15,12.99]
["bitfinex","SOLUSD",1644087414264,34.83498645,113.23,113.15,18.99]
["bitfinex","SOLUSD",1644087415662,35.08498645,113.23,113.15,18.99]
["bitfinex","SOLUSD",1644087422379,34.83498645,113.23,113.15,21.50015936]
["bitfinex","SOLUSD",1644087422578,34.83498645,113.23,113.15,35.32436287]
["bitfinex","SOLUSD",1644087422980,34.83498645,113.23,113.15,66.21592391]
["bitfinex","SOLUSD",1644087423478,40.83498645,113.23,113.15,66.21592391]
["bitfinex","SOLUSD",1644087424079,34.83498645,113.23,113.15,66.21592391]
["bitfinex","SOLUSD",1644087424882,34.83498645,113.23,113.15,61.79892391]
["bitfinex","SOLUSD",1644087426387,0.43187932,113.23,113.15,61.79892391]
["bitfinex","SOLUSD",1644087426587,0.43187932,113.23,113.15,75.04922391]
["bitfinex","SOLUSD",1644087426787,0.43187932,113.23,113.16,28.2169]
["bitfinex","SOLUSD",1644087426988,0.43187932,113.23,113.17,12.74]
["bitfinex","SOLUSD",1644087427194,0.43187932,113.23,113.18,24.0505]
["bitfinex","SOLUSD",1644087427388,0.43187932,113.23,113.19,12.74]
["bitfinex","SOLUSD",1644087427787,0.43187932,113.23,113.19,12.99]
["bitfinex","SOLUSD",1644087428586,0.43187932,113.23,113.19,18.99]
["bitfinex","SOLUSD",1644087430998,0.0095,113.35,113.22,162.0]
["bitfinex","SOLUSD",1644087431194,5.68763271,113.44,113.34,217.22]
["bitfinex","SOLUSD",1644087431393,5.68763271,113.44,113.33,2.51015936]
["bitfinex","SOLUSD",1644087431394,5.23011204,113.46,113.39,45.30018458]
["bitfinex","SOLUSD",1644087431594,13.68318322,113.49,113.43,0.31925293]
["bitfinex","SOLUSD",1644087431793,0.05276922,113.51,113.44,171.96]
["bitfinex","SOLUSD",1644087432095,0.05276922,113.51,113.45,4.406]
["bitfinex","SOLUSD",1644087432096,48.68904964,113.51,113.45,4.406]
["bitfinex","SOLUSD",1644087432324,318.22558173,113.58,113.49,159.22]
["bitfinex","SOLUSD",1644087432493,318.22558173,113.58,113.5,171.96]
["bitfinex","SOLUSD",1644087432793,318.22558173,113.58,113.52,159.22]
["bitfinex","SOLUSD",1644087432993,318.22558173,113.58,113.53,12.74]
["bitfinex","SOLUSD",1644087433193,318.22558173,113.58,113.54,159.22]
["bitfinex","SOLUSD",1644087433392,44.28190859,113.57,113.55,12.74]
["bitfinex","SOLUSD",1644087433596,48.54300859,113.57,113.55,5.56439994]
["bitfinex","SOLUSD",1644087433793,0.5,113.56,113.55,5.56439994]
["bitfinex","SOLUSD",1644087434594,0.60553844,113.56,113.55,5.81439994]
["bitfinex","SOLUSD",1644087434796,0.10553844,113.56,113.55,5.81439994]
["bitfinex","SOLUSD",1644087435293,0.21107688,113.56,113.55,5.81439994]
["bitfinex","SOLUSD",1644087435693,0.4422286,113.61,113.55,5.81439994]
["bitfinex","SOLUSD",1644087435895,0.00215376,113.58,113.56,0.21107688]
["bitfinex","SOLUSD",1644087436095,0.47616432,113.61,113.6,159.52010432]
["bitfinex","SOLUSD",1644087436296,6.432e-05,113.61,113.6,176.9211612]
["bitfinex","SOLUSD",1644087436494,0.07492078,113.69,113.6,185.43132056]
["bitfinex","SOLUSD",1644087436694,0.07492078,113.69,113.66,159.22]
["bitfinex","SOLUSD",1644087436894,47.30669589,113.73,113.61,10.87131]
["bitfinex","SOLUSD",1644087437093,78.0,113.72,113.62,12.74]
["bitfinex","SOLUSD",1644087437303,78.0,113.72,113.62,6.47174]
["bitfinex","SOLUSD",1644087437500,6.90815936,113.71,113.62,6.47174]
["bitfinex","SOLUSD",1644087437701,2.51015936,113.71,113.62,19.21174]
["bitfinex","SOLUSD",1644087437901,0.29987332,113.72,113.62,12.74]
["bitfinex","SOLUSD",1644087438503,71.0,113.71,113.58,4.398]
["bitfinex","SOLUSD",1644087438705,167.0,113.7,113.51,4.399]
["bitfinex","SOLUSD",1644087438901,17.141,113.69,113.51,12.74]
["bitfinex","SOLUSD",1644087439103,25.04058567,113.69,113.51,12.74]
["bitfinex","SOLUSD",1644087439300,45.23193492,113.68,113.51,12.74]
["bitfinex","SOLUSD",1644087439502,17.141,113.67,113.51,12.74]
["bitfinex","SOLUSD",1644087439701,17.141,113.67,113.49,12.74]
["bitfinex","SOLUSD",1644087439928,19.65115936,113.67,113.49,12.74]
["bitfinex","SOLUSD",1644087440125,38.25188567,113.67,113.49,12.74]
["bitfinex","SOLUSD",1644087440325,51.32593458,113.66,113.49,12.74]
["bitfinex","SOLUSD",1644087440524,38.45708732,113.64,113.49,47.74712241]
["bitfinex","SOLUSD",1644087440725,51.19708732,113.64,113.49,47.74712241]
["bitfinex","SOLUSD",1644087441126,2.51015936,113.63,113.49,47.74712241]
["bitfinex","SOLUSD",1644087441325,44.04230749,113.62,113.5,4.402]
["bitfinex","SOLUSD",1644087441724,43.04230749,113.62,113.5,4.652]
["bitfinex","SOLUSD",1644087441924,55.78230749,113.62,113.48,12.74]
["bitfinex","SOLUSD",1644087442125,2.51015936,113.61,113.48,12.74]
["bitfinex","SOLUSD",1644087442324,15.25015936,113.61,113.48,12.74]
["bitfinex","SOLUSD",1644087442824,41.6532044,113.6,113.48,47.29260673]
["bitfinex","SOLUSD",1644087443024,44.16336376,113.6,113.48,47.29260673]
["bitfinex","SOLUSD",1644087443226,41.6532044,113.6,113.48,47.29260673]
["bitfinex","SOLUSD",1644087443524,2.51015936,113.59,113.48,47.29260673]
["bitfinex","SOLUSD",1644087443725,2.51015936,113.59,113.48,47.54260673]
["bitfinex","SOLUSD",1644087443726,42.47013562,113.58,113.48,47.54260673]
["bitfinex","SOLUSD",1644087444226,42.47013562,113.58,113.48,12.99]
["bitfinex","SOLUSD",1644087444527,44.98029498,113.58,113.48,12.99]
["bitfinex","SOLUSD",1644087444825,44.98029498,113.58,113.48,0.25]
["bitfinex","SOLUSD",1644087445026,44.98029498,113.58,113.44,4.404]
["bitfinex","SOLUSD",1644087445229,12.74,113.57,113.42,12.74]
["bitfinex","SOLUSD",1644087445425,17.145,113.57,113.41,4.404]
["bitfinex","SOLUSD",1644087445625,12.74,113.57,113.41,4.404]
["bitfinex","SOLUSD",1644087446027,2.51015936,113.56,113.41,4.404]
["bitfinex","SOLUSD",1644087446226,13.2247,113.55,113.41,4.404]
["bitfinex","SOLUSD",1644087446426,10.58,113.54,113.41,4.404]
["bitfinex","SOLUSD",1644087446727,10.58,113.53,113.41,4.404]
["bitfinex","SOLUSD",1644087447029,10.58,113.52,113.41,4.404]
["bitfinex","SOLUSD",1644087447429,41.23401457,113.51,113.41,4.404]
["bitfinex","SOLUSD",1644087447627,41.23401457,113.51,113.4,39.42949964]
["bitfinex","SOLUSD",1644087448027,47.23401457,113.51,113.4,39.42949964]
["bitfinex","SOLUSD",1644087448427,47.23401457,113.51,113.4,39.67949964]
["bitfinex","SOLUSD",1644087449226,47.23401457,113.51,113.4,42.189659]
["bitfinex","SOLUSD",1644087449828,47.23401457,113.51,113.38,4.406]
["bitfinex","SOLUSD",1644087450030,47.23401457,113.51,113.37,4.407]
["bitfinex","SOLUSD",1644087450031,10.58,113.5,113.37,4.407]
["bitfinex","SOLUSD",1644087450230,10.58,113.5,113.36,6.91715936]
["bitfinex","SOLUSD",1644087450432,10.58,113.5,113.37,2.51015936]
["bitfinex","SOLUSD",1644087450832,40.49555277,113.49,113.38,41.07862645]
["bitfinex","SOLUSD",1644087451033,40.49555277,113.49,113.38,45.48562645]
["bitfinex","SOLUSD",1644087451231,40.49555277,113.49,113.39,2.01015936]
["bitfinex","SOLUSD",1644087451436,40.49555277,113.49,113.4,40.96337697]
["bitfinex","SOLUSD",1644087451731,40.49555277,113.49,113.4,41.21337697]
["bitfinex","SOLUSD",1644087451930,40.49555277,113.49,113.4,43.72353633]
["bitfinex","SOLUSD",1644087452132,40.49555277,113.49,113.42,42.72665354]
["bitfinex","SOLUSD",1644087453632,40.49555277,113.49,113.38,4.407]
["bitfinex","SOLUSD",1644087453832,40.49555277,113.49,113.38,4.657]
["bitfinex","SOLUSD",1644087454031,40.49555277,113.49,113.38,7.16715936]
["bitfinex","SOLUSD",1644087454632,40.49555277,113.49,113.39,38.76138741]
["bitfinex","SOLUSD",1644087454833,40.49555277,113.49,113.4,4.407]
["bitfinex","SOLUSD",1644087455038,40.49555277,113.49,113.41,39.30358814]
["bitfinex","SOLUSD",1644087455335,46.49555277,113.49,113.41,39.55358814]
["bitfinex","SOLUSD",1644087455637,46.49555277,113.49,113.41,0.25]
["bitfinex","SOLUSD",1644087456337,46.49555277,113.49,113.39,1.26469608]
["bitfinex","SOLUSD",1644087456537,46.49555277,113.49,113.38,1.26469608]
["bitfinex","SOLUSD",1644087456734,46.49555277,113.49,113.39,39.64025497]
["bitfinex","SOLUSD",1644087457136,46.49555277,113.49,113.39,39.89025497]
["bitfinex","SOLUSD",1644087457537,46.49555277,113.49,113.39,41.15495105]
["bitfinex","SOLUSD",1644087458338,46.49555277,113.49,113.4,1.26469608]
["bitfinex","SOLUSD",1644087458538,46.49555277,113.49,113.41,38.94823506]
["bitfinex","SOLUSD",1644087458838,46.49555277,113.49,113.41,1.51469608]
["bitfinex","SOLUSD",1644087459440,46.49555277,113.49,113.41,0.25]
["bitfinex","SOLUSD",1644087459638,46.49555277,113.49,113.41,1.51469608]
["bitfinex","SOLUSD",1644087459838,46.49555277,113.49,113.41,0.25]
["bitfinex","SOLUSD",1644087460039,46.49555277,113.49,113.41,44.69830406]
["bitfinex","SOLUSD",1644087460239,46.49555277,113.49,113.42,1.26469608]
["bitfinex","SOLUSD",1644087460641,46.49555277,113.49,113.42,1.51469608]
["bitfinex","SOLUSD",1644087461540,46.49555277,113.49,113.44,1.26469608]
["bitfinex","SOLUSD",1644087461739,40.49555277,113.49,113.44,1.26469608]
["bitfinex","SOLUSD",1644087461946,40.49555277,113.49,113.44,1.51469608]
["bitfinex","SOLUSD",1644087462141,10.58,113.53,113.45,1.26469608]
["bitfinex","SOLUSD",1644087462340,10.58,113.53,113.45,0.25]
["bitfinex","SOLUSD",1644087462843,27.3914,113.54,113.45,0.25]
["bitfinex","SOLUSD",1644087463042,27.3914,113.54,113.45,1.51469608]
["bitfinex","SOLUSD",1644087463245,40.43872101,113.53,113.46,1.26469608]
["bitfinex","SOLUSD",1644087463641,40.43872101,113.53,113.46,1.51469608]
["bitfinex","SOLUSD",1644087463842,40.43872101,113.53,113.47,45.42282263]
["bitfinex","SOLUSD",1644087464043,40.43872101,113.53,113.47,46.68751871]
["bitfinex","SOLUSD",1644087464248,40.43872101,113.53,113.47,46.93751871]
["bitfinex","SOLUSD",1644087464445,40.43872101,113.53,113.48,1.26469608]
["bitfinex","SOLUSD",1644087464843,40.43872101,113.53,113.48,1.51469608]
["bitfinex","SOLUSD",1644087465747,40.43872101,113.53,113.49,39.07581428]
["bitfinex","SOLUSD",1644087465947,40.43872101,113.53,113.48,1.51469608]
["bitfinex","SOLUSD",1644087466148,40.43872101,113.53,113.48,0.25]
["bitfinex","SOLUSD",1644087466349,40.43872101,113.53,113.47,1.51469608]
["bitfinex","SOLUSD",1644087467450,46.43872101,113.53,113.48,1.26469608]
["bitfinex","SOLUSD",1644087467650,46.43872101,113.53,113.42,6.92433677]
["bitfinex","SOLUSD",1644087467854,57.01872101,113.53,113.41,6.92533677]
["bitfinex","SOLUSD",1644087468050,57.01872101,113.53,113.42,3.65788054]
["bitfinex","SOLUSD",1644087468451,70.24572101,113.53,113.42,2.51933677]
["bitfinex","SOLUSD",1644087468653,70.24572101,113.53,113.4,2.51933677]
["bitfinex","SOLUSD",1644087469053,70.24572101,113.53,113.39,6.18803658]
["bitfinex","SOLUSD",1644087469258,70.24572101,113.53,113.39,48.7168776]
["bitfinex","SOLUSD",1644087469554,70.24572101,113.53,113.4,3.66869981]
["bitfinex","SOLUSD",1644087469754,70.24572101,113.53,113.39,2.76933677]
["bitfinex","SOLUSD",1644087469955,70.24572101,113.53,113.4,3.66869981]
["bitfinex","SOLUSD",1644087470156,4.406,113.52,113.4,3.66869981]
["bitfinex","SOLUSD",1644087470356,23.8098,113.51,113.4,3.66869981]
["bitfinex","SOLUSD",1644087470556,36.18102334,113.5,113.4,3.66869981]
["bitfinex","SOLUSD",1644087470758,10.58,113.49,113.4,3.66869981]
["bitfinex","SOLUSD",1644087470959,37.51202637,113.48,113.4,3.66869981]
["bitfinex","SOLUSD",1644087471160,48.09202637,113.48,113.39,6.18803658]
["bitfinex","SOLUSD",1644087471358,48.09202637,113.48,113.4,42.05044242]
["bitfinex","SOLUSD",1644087471558,48.09202637,113.48,113.41,3.67070796]
["bitfinex","SOLUSD",1644087472057,54.09202637,113.48,113.39,2.51933677]
["bitfinex","SOLUSD",1644087472257,56.60218573,113.48,113.37,6.92533677]
["bitfinex","SOLUSD",1644087472459,56.60218573,113.48,113.37,4.406]
["bitfinex","SOLUSD",1644087472659,56.60218573,113.48,113.35,2.51933677]
["bitfinex","SOLUSD",1644087472862,56.60218573,113.48,113.36,35.43257272]
["bitfinex","SOLUSD",1644087473658,56.60218573,113.48,113.36,35.68257272]
["bitfinex","SOLUSD",1644087474059,37.71515737,113.46,113.36,35.68257272]
["bitfinex","SOLUSD",1644087474263,10.58,113.45,113.36,35.68257272]
["bitfinex","SOLUSD",1644087474462,38.06147598,113.44,113.36,35.68257272]
["bitfinex","SOLUSD",1644087476768,48.64147598,113.44,113.36,35.43257272]
["bitfinex","SOLUSD",1644087476968,48.64147598,113.44,113.34,2.51933677]
["bitfinex","SOLUSD",1644087477166,48.64147598,113.44,113.34,5.43757984]
["bitfinex","SOLUSD",1644087477368,48.64147598,113.44,113.34,3.41824307]
["bitfinex","SOLUSD",1644087478168,54.64147598,113.44,113.34,3.41824307]
["bitfinex","SOLUSD",1644087478370,54.64147598,113.44,113.34,0.25]
["bitfinex","SOLUSD",1644087478569,54.64147598,113.44,113.35,38.48285655]
["bitfinex","SOLUSD",1644087479369,56.15163534,113.44,113.35,38.48285655]
["bitfinex","SOLUSD",1644087480771,54.64147598,113.44,113.35,38.48285655]
["bitfinex","SOLUSD",1644087481186,54.64147598,113.44,113.35,38.73285655]
["bitfinex","SOLUSD",1644087482987,44.06147598,113.44,113.35,38.73285655]
["bitfinex","SOLUSD",1644087484589,44.06147598,113.44,113.36,4.409]
["bitfinex","SOLUSD",1644087484787,44.06147598,113.44,113.36,4.659]
["bitfinex","SOLUSD",1644087484991,13.3635,113.48,113.39,0.30334991]
["bitfinex","SOLUSD",1644087485190,1.51275279,113.5,113.39,0.30334991]
["bitfinex","SOLUSD",1644087485690,1.51275279,113.5,113.4,6.91715936]
["bitfinex","SOLUSD",1644087485891,37.57407405,113.49,113.41,35.54274222]
["bitfinex","SOLUSD",1644087486289,37.57407405,113.49,113.41,35.79274222]
["bitfinex","SOLUSD",1644087486489,37.57407405,113.49,113.41,41.79274222]
["bitfinex","SOLUSD",1644087487090,37.57407405,113.49,113.41,35.79274222]
["bitfinex","SOLUSD",1644087487892,43.57407405,113.49,113.41,35.79274222]
["bitfinex","SOLUSD",1644087491092,1.51275279,113.5,113.41,35.79274222]
["bitfinex","SOLUSD",1644087492092,36.55723984,113.5,113.41,35.79274222]
["bitfinex","SOLUSD",1644087492894,1.51275279,113.5,113.41,35.79274222]
["bitfinex","SOLUSD",1644087494694,1.51275279,113.5,113.41,41.79274222]
["bitfinex","SOLUSD",1644087494898,7.51275279,113.5,113.41,41.79274222]
["bitfinex","SOLUSD",1644087495396,7.51275279,113.5,113.41,52.37274222]
["bitfinex","SOLUSD",1644087496401,7.01275279,113.5,113.41,52.37274222]
["bitfinex","SOLUSD",1644087497600,43.38471583,113.49,113.41,52.37274222]
["bitfinex","SOLUSD",1644087498599,7.01275279,113.5,113.41,52.37274222]
["bitfinex","SOLUSD",1644087499600,51.60268283,113.5,113.41,52.37274222]
["bitfinex","SOLUSD",1644087500302,1.01275279,113.5,113.41,52.37274222]
["bitfinex","SOLUSD",1644087500504,69.6491,113.57,113.42,4.407]
["bitfinex","SOLUSD",1644087500704,69.6491,113.57,113.43,10.58]
["bitfinex","SOLUSD",1644087501103,69.6491,113.57,113.43,10.83]
["bitfinex","SOLUSD",1644087501505,47.20888553,113.56,113.44,44.96221522]
["bitfinex","SOLUSD",1644087501705,47.20888553,113.56,113.44,45.21221522]
["bitfinex","SOLUSD",1644087504008,53.20888553,113.56,113.44,49.61721522]
["bitfinex","SOLUSD",1644087505210,53.20888553,113.56,113.44,45.21221522]
["bitfinex","SOLUSD",1644087505612,53.20888553,113.56,113.45,2.51015936]
["bitfinex","SOLUSD",1644087505813,53.20888553,113.56,113.46,44.93588019]
["bitfinex","SOLUSD",1644087506314,53.20888553,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087506713,53.70888553,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087506913,55.71904489,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087508715,55.71904489,113.56,113.46,44.93588019]
["bitfinex","SOLUSD",1644087509519,68.41904489,113.56,113.46,44.93588019]
["bitfinex","SOLUSD",1644087510122,68.41904489,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087515244,65.90888553,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087515445,59.90888553,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087515647,59.90888553,113.56,113.46,49.58988019]
["bitfinex","SOLUSD",1644087516748,47.20888553,113.56,113.46,62.28988019]
["bitfinex","SOLUSD",1644087518346,47.20888553,113.56,113.46,57.88588019]
["bitfinex","SOLUSD",1644087519147,53.20888553,113.56,113.46,57.88588019]
["bitfinex","SOLUSD",1644087519750,53.20888553,113.56,113.46,63.88588019]
["bitfinex","SOLUSD",1644087519948,53.20888553,113.56,113.46,57.88588019]
["bitfinex","SOLUSD",1644087521151,53.20888553,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087521550,55.21904489,113.56,113.46,45.18588019]
["bitfinex","SOLUSD",1644087521750,55.21904489,113.56,113.44,12.7]
["bitfinex","SOLUSD",1644087521956,12.7,113.55,113.44,6.0]
["bitfinex","SOLUSD",1644087522150,12.7,113.55,113.43,46.0124]
["bitfinex","SOLUSD",1644087522553,12.7,113.55,113.43,48.52255936]
["bitfinex","SOLUSD",1644087522754,34.32126169,113.54,113.44,45.42167924]
["bitfinex","SOLUSD",1644087523155,34.32126169,113.54,113.44,51.67167924]
["bitfinex","SOLUSD",1644087524357,34.32126169,113.54,113.43,2.51015936]
["bitfinex","SOLUSD",1644087524559,47.02126169,113.54,113.4,4.405]
["bitfinex","SOLUSD",1644087524758,1.51015936,113.53,113.37,4.406]
["bitfinex","SOLUSD",1644087524962,17.107,113.52,113.36,423.04893207]
["bitfinex","SOLUSD",1644087525257,24.2535,113.51,113.37,38.5194729]
["bitfinex","SOLUSD",1644087525458,73.26319679,113.5,113.37,38.5194729]
["bitfinex","SOLUSD",1644087525660,73.26319679,113.5,113.37,42.9264729]
["bitfinex","SOLUSD",1644087525858,74.77335615,113.5,113.37,42.9264729]
["bitfinex","SOLUSD",1644087526258,61.54325615,113.5,113.37,42.9264729]
["bitfinex","SOLUSD",1644087527273,61.54325615,113.5,113.37,43.1764729]
["bitfinex","SOLUSD",1644087527865,67.54325615,113.5,113.37,51.4694729]
["bitfinex","SOLUSD",1644087528663,67.54325615,113.5,113.36,4.407]
["bitfinex","SOLUSD",1644087528864,76.58498778,113.5,113.33,9.026832]
["bitfinex","SOLUSD",1644087529064,223.8852,113.49,113.33,4.618832]
["bitfinex","SOLUSD",1644087529267,14.13699135,113.48,113.33,4.618832]
["bitfinex","SOLUSD",1644087529464,175.38699135,113.48,113.33,4.618832]
["bitfinex","SOLUSD",1644087529773,36.08084964,113.47,113.34,35.89846202]
["bitfinex","SOLUSD",1644087529967,39.31713591,113.45,113.34,35.89846202]
["bitfinex","SOLUSD",1644087530167,35.33451727,113.43,113.34,35.89846202]
["bitfinex","SOLUSD",1644087530366,48.03451727,113.43,113.34,35.89846202]
["bitfinex","SOLUSD",1644087531267,48.03451727,113.43,113.34,36.14846202]
["bitfinex","SOLUSD",1644087533670,54.03451727,113.43,113.34,36.14846202]
["bitfinex","SOLUSD",1644087538873,67.38801727,113.43,113.34,36.14846202]
["bitfinex","SOLUSD",1644087541203,32.0535,113.43,113.34,36.14846202]
["bitfinex","SOLUSD",1644087542202,37.36578711,113.42,113.34,36.14846202]
["bitfinex","SOLUSD",1644087544211,43.36578711,113.42,113.34,36.14846202]
["bitfinex","SOLUSD",1644087544707,6.0,113.42,113.34,36.14846202]
["bitfinex","SOLUSD",1644087545208,13.3535,113.43,113.34,36.14846202]
["bitfinex","SOLUSD",1644087545407,19.3535,113.43,113.34,40.55746202]
["bitfinex","SOLUSD",1644087546509,19.3535,113.43,113.34,46.55746202]
["bitfinex","SOLUSD",1644087546710,19.3535,113.43,113.34,40.55746202]
["bitfinex","SOLUSD",1644087550015,6.0,113.43,113.34,40.55746202]
["bitfinex","SOLUSD",1644087550212,47.62673934,113.44,113.34,46.55746202]
["bitfinex","SOLUSD",1644087550413,47.62673934,113.44,113.34,36.14846202]
["bitfinex","SOLUSD",1644087551013,34.56033934,113.44,113.34,36.14846202]
["bitfinex","SOLUSD",1644087551513,34.56033934,113.44,113.34,35.89846202]
["bitfinex","SOLUSD",1644087551713,34.56033934,113.44,113.34,41.89846202]
["bitfinex","SOLUSD",1644087551914,40.56033934,113.44,113.34,41.89846202]
["bitfinex","SOLUSD",1644087553323,40.56033934,113.44,113.34,42.14846202]
["bitfinex","SOLUSD",1644087558422,40.56033934,113.44,113.35,3.11268429]
["bitfinex","SOLUSD",1644087558626,40.56033934,113.44,113.36,39.35829089]
["bitfinex","SOLUSD",1644087558921,40.56033934,113.44,113.36,39.60829089]
["bitfinex","SOLUSD",1644087561723,54.01263934,113.44,113.36,39.60829089]
["bitfinex","SOLUSD",1644087564826,66.71263934,113.44,113.36,39.60829089]
["bitfinex","SOLUSD",1644087567225,19.4523,113.44,113.36,39.60829089]
["bitfinex","SOLUSD",1644087569928,61.74178033,113.44,113.36,39.60829089]
["bitfinex","SOLUSD",1644087571529,19.4523,113.44,113.36,39.60829089]
["bitfinex","SOLUSD",1644087571931,6.0,113.44,113.36,39.60829089]
["bitfinex","SOLUSD",1644087572132,13.1309,113.45,113.36,39.60829089]
["bitfinex","SOLUSD",1644087572330,12.7,113.46,113.36,39.60829089]
["bitfinex","SOLUSD",1644087572531,61.46718857,113.46,113.36,39.60829089]
["bitfinex","SOLUSD",1644087573135,60.96718857,113.46,113.36,39.60829089]
["bitfinex","SOLUSD",1644087573433,60.96718857,113.46,113.36,45.60829089]
["bitfinex","SOLUSD",1644087573833,12.2,113.46,113.36,42.11845025]
["bitfinex","SOLUSD",1644087574033,12.2,113.46,113.37,3.11570361]
["bitfinex","SOLUSD",1644087574232,12.2,113.46,113.37,7.77370361]
["bitfinex","SOLUSD",1644087574433,12.2,113.46,113.37,10.658]
["bitfinex","SOLUSD",1644087574854,12.2,113.46,113.38,48.41048142]
["bitfinex","SOLUSD",1644087575234,12.2,113.46,113.38,48.66048142]
["bitfinex","SOLUSD",1644087576636,18.2,113.46,113.38,51.17064078]
["bitfinex","SOLUSD",1644087577036,18.2,113.46,113.38,50.67064078]
["bitfinex","SOLUSD",1644087581049,1.43699135,113.48,113.38,50.67064078]
["bitfinex","SOLUSD",1644087581246,23.8948,113.49,113.39,4.408]
["bitfinex","SOLUSD",1644087581449,6.89052138,113.55,113.4,13.0144538]
["bitfinex","SOLUSD",1644087581647,78.894,113.62,113.41,60.2368495]
["bitfinex","SOLUSD",1644087581648,2.48252138,113.58,113.41,60.2368495]
["bitfinex","SOLUSD",1644087581849,8.09391418,113.61,113.42,84.70541316]
["bitfinex","SOLUSD",1644087581850,40.04436466,113.57,113.42,84.70541316]
["bitfinex","SOLUSD",1644087582046,40.04436466,113.57,113.43,3.1108495]
["bitfinex","SOLUSD",1644087582247,40.04436466,113.57,113.44,50.2136155]
["bitfinex","SOLUSD",1644087582467,40.04436466,113.57,113.44,64.29677486]
["bitfinex","SOLUSD",1644087582671,40.04436466,113.57,113.46,47.51657016]
["bitfinex","SOLUSD",1644087583069,40.04436466,113.57,113.46,53.76657016]
["bitfinex","SOLUSD",1644087583473,64.59276466,113.57,113.46,53.51657016]
["bitfinex","SOLUSD",1644087583669,34.39400892,113.55,113.46,47.51657016]
["bitfinex","SOLUSD",1644087584270,44.51761807,113.53,113.46,47.51657016]
["bitfinex","SOLUSD",1644087584871,44.51761807,113.53,113.42,12.7]
["bitfinex","SOLUSD",1644087585072,44.51761807,113.53,113.42,23.106]
["bitfinex","SOLUSD",1644087585372,44.51761807,113.53,113.42,17.106]
["bitfinex","SOLUSD",1644087585571,44.51761807,113.53,113.42,17.356]
["bitfinex","SOLUSD",1644087586076,44.51761807,113.53,113.43,37.32252522]
["bitfinex","SOLUSD",1644087586271,44.51761807,113.53,113.43,37.57252522]
["bitfinex","SOLUSD",1644087588073,50.51761807,113.53,113.43,37.57252522]
["bitfinex","SOLUSD",1644087590775,50.51761807,113.53,113.43,37.67252522]
["bitfinex","SOLUSD",1644087592576,50.51761807,113.53,113.43,42.07852522]
["bitfinex","SOLUSD",1644087593881,50.51761807,113.53,113.43,37.67252522]
["bitfinex","SOLUSD",1644087594880,50.51761807,113.53,113.43,50.12252522]
["bitfinex","SOLUSD",1644087595679,50.51761807,113.53,113.43,56.12252522]
["bitfinex","SOLUSD",1644087596779,50.51761807,113.53,113.43,56.37252522]
["bitfinex","SOLUSD",1644087597181,50.51761807,113.53,113.43,50.37252522]
["bitfinex","SOLUSD",1644087597382,50.51761807,113.53,113.43,43.67252522]
["bitfinex","SOLUSD",1644087597983,50.51761807,113.53,113.43,37.67252522]
["bitfinex","SOLUSD",1644087599183,50.51761807,113.53,113.43,43.67252522]
["bitfinex","SOLUSD",1644087599587,50.51761807,113.53,113.43,37.67252522]
["bitfinex","SOLUSD",1644087599985,50.51761807,113.53,113.43,43.67252522]
["bitfinex","SOLUSD",1644087600586,50.51761807,113.53,113.43,37.42252522]
["bitfinex","SOLUSD",1644087600587,2.51015936,113.52,113.43,37.42252522]
["bitfinex","SOLUSD",1644087600787,39.9796242,113.51,113.43,37.42252522]
["bitfinex","SOLUSD",1644087601390,13.2,113.5,113.43,37.42252522]
["bitfinex","SOLUSD",1644087601690,42.82203802,113.49,113.43,37.42252522]
["bitfinex","SOLUSD",1644087601887,55.52203802,113.49,113.43,37.42252522]
["bitfinex","SOLUSD",1644087602089,57.03219738,113.49,113.43,0.1]
["bitfinex","SOLUSD",1644087602289,24.99165936,113.48,113.43,0.1]
["bitfinex","SOLUSD",1644087602689,1.5,113.47,113.43,0.1]
["bitfinex","SOLUSD",1644087603090,41.46574904,113.46,113.43,0.1]
["bitfinex","SOLUSD",1644087603287,43.0305594,113.44,113.43,0.1]
["bitfinex","SOLUSD",1644087603686,43.0305594,113.44,113.37,47.9033755]
["bitfinex","SOLUSD",1644087604293,43.0305594,113.44,113.37,47.6533755]
["bitfinex","SOLUSD",1644087604591,43.0305594,113.44,113.36,1.25379381]
["bitfinex","SOLUSD",1644087604592,2.0,113.43,113.36,48.18743232]
["bitfinex","SOLUSD",1644087604790,47.87798562,113.42,113.36,48.18743232]
["bitfinex","SOLUSD",1644087605791,47.87798562,113.42,113.34,1.25379381]
["bitfinex","SOLUSD",1644087605993,47.87798562,113.42,113.33,21.727832]
["bitfinex","SOLUSD",1644087605994,49.88814498,113.42,113.33,4.618832]
["bitfinex","SOLUSD",1644087606791,62.58814498,113.42,113.33,4.618832]
["bitfinex","SOLUSD",1644087607293,62.58814498,113.42,113.34,47.58006967]
["bitfinex","SOLUSD",1644087607691,62.58814498,113.42,113.33,4.618832]
["bitfinex","SOLUSD",1644087608292,68.58814498,113.42,113.33,4.618832]
["bitfinex","SOLUSD",1644087609195,81.82914498,113.42,113.33,4.618832]
["bitfinex","SOLUSD",1644087609798,72.0,113.41,113.27,1.25379381]
["bitfinex","SOLUSD",1644087609999,45.60281476,113.39,113.28,46.97528689]
["bitfinex","SOLUSD",1644087610299,12.7,113.38,113.28,46.97528689]
["bitfinex","SOLUSD",1644087610598,45.50739601,113.37,113.28,46.97528689]
["bitfinex","SOLUSD",1644087610998,45.50739601,113.37,113.28,46.47528689]
["bitfinex","SOLUSD",1644087611204,45.50739601,113.37,113.28,0.25]
["bitfinex","SOLUSD",1644087611399,69.84399601,113.37,113.25,4.01395317]
["bitfinex","SOLUSD",1644087611599,82.54399601,113.37,113.25,5.66579381]
["bitfinex","SOLUSD",1644087611801,92.99899601,113.37,113.25,1.25379381]
["bitfinex","SOLUSD",1644087611999,92.99899601,113.37,113.24,3.76395317]
["bitfinex","SOLUSD",1644087612201,92.99899601,113.37,113.25,39.69909819]
["bitfinex","SOLUSD",1644087612400,2.01015936,113.36,113.25,39.69909819]
["bitfinex","SOLUSD",1644087612600,52.77373039,113.35,113.23,5.66579381]
["bitfinex","SOLUSD",1644087612799,52.77373039,113.35,113.23,4.412]
["bitfinex","SOLUSD",1644087613199,2.0,113.34,113.23,4.412]
["bitfinex","SOLUSD",1644087613401,12.7,113.33,113.23,4.412]
["bitfinex","SOLUSD",1644087613703,48.23660084,113.32,113.23,38.77678988]
["bitfinex","SOLUSD",1644087613900,49.7467602,113.32,113.23,38.77678988]
["bitfinex","SOLUSD",1644087614101,62.4467602,113.32,113.23,4.412]
["bitfinex","SOLUSD",1644087614301,62.4467602,113.32,113.2,1.25379381]
["bitfinex","SOLUSD",1644087614302,62.4467602,113.32,113.2,5.66779381]
["bitfinex","SOLUSD",1644087614500,62.4467602,113.32,113.18,498.58918503]
["bitfinex","SOLUSD",1644087614501,2.0,113.31,113.18,503.00318503]
["bitfinex","SOLUSD",1644087614703,61.7566,113.31,113.18,48.49995936]
["bitfinex","SOLUSD",1644087615101,44.10588362,113.3,113.19,46.03546964]
["bitfinex","SOLUSD",1644087615702,12.7,113.29,113.19,46.03546964]
["bitfinex","SOLUSD",1644087615902,48.34151694,113.28,113.19,46.03546964]
["bitfinex","SOLUSD",1644087617119,48.34151694,113.28,113.19,46.28546964]
["bitfinex","SOLUSD",1644087619127,54.34151694,113.28,113.19,46.28546964]
["bitfinex","SOLUSD",1644087619323,54.34151694,113.28,113.18,2.51015936]
["bitfinex","SOLUSD",1644087619525,14.7,113.27,113.16,4.415]
["bitfinex","SOLUSD",1644087619927,2.01015936,113.26,113.16,4.415]
["bitfinex","SOLUSD",1644087620125,12.7,113.25,113.16,4.415]
["bitfinex","SOLUSD",1644087620327,43.12521524,113.24,113.14,47.69573182]
["bitfinex","SOLUSD",1644087620524,94.66621524,113.24,113.14,47.69573182]
["bitfinex","SOLUSD",1644087620725,94.66621524,113.24,113.14,47.19573182]
["bitfinex","SOLUSD",1644087621727,94.66621524,113.24,113.14,47.44573182]
["bitfinex","SOLUSD",1644087621927,94.66621524,113.24,113.14,47.19573182]
["bitfinex","SOLUSD",1644087622529,2.01015936,113.23,113.14,47.19573182]
["bitfinex","SOLUSD",1644087622731,37.31030813,113.22,113.14,47.19573182]
["bitfinex","SOLUSD",1644087623133,36.2802,113.24,113.14,47.19573182]
["bitfinex","SOLUSD",1644087623333,36.2802,113.24,113.15,2.51015936]
["bitfinex","SOLUSD",1644087623334,23.5802,113.24,113.15,2.51015936]
["bitfinex","SOLUSD",1644087623831,23.5802,113.24,113.15,2.76015936]
["bitfinex","SOLUSD",1644087624031,12.7,113.25,113.15,2.76015936]
["bitfinex","SOLUSD",1644087624231,45.87351282,113.25,113.16,46.06687932]
["bitfinex","SOLUSD",1644087624435,51.87351282,113.25,113.18,48.65459275]
["bitfinex","SOLUSD",1644087625232,6.0,113.25,113.18,51.41475211]
["bitfinex","SOLUSD",1644087625832,23.1204,113.27,113.18,51.41475211]
["bitfinex","SOLUSD",1644087626032,6.0,113.27,113.18,51.41475211]
["bitfinex","SOLUSD",1644087626436,57.97912284,113.28,113.18,57.41475211]
["bitfinex","SOLUSD",1644087626834,57.97912284,113.28,113.2,34.71757503]
["bitfinex","SOLUSD",1644087627233,13.1353,113.28,113.2,37.47773439]
["bitfinex","SOLUSD",1644087627834,13.1353,113.28,113.2,34.96757503]
["bitfinex","SOLUSD",1644087628239,48.6641,113.3,113.2,34.96757503]
["bitfinex","SOLUSD",1644087628536,1.66076491,113.32,113.2,50.17773439]
["bitfinex","SOLUSD",1644087628736,1.66076491,113.32,113.2,56.17773439]
["bitfinex","SOLUSD",1644087629339,37.80644931,113.32,113.2,56.17773439]
["bitfinex","SOLUSD",1644087629540,1.66076491,113.32,113.2,56.17773439]
["bitfinex","SOLUSD",1644087629938,1.66076491,113.32,113.21,4.414]
["bitfinex","SOLUSD",1644087630142,1.66076491,113.32,113.21,10.414]
["bitfinex","SOLUSD",1644087630340,7.66076491,113.32,113.22,2.51015936]
["bitfinex","SOLUSD",1644087630641,49.23732129,113.32,113.23,37.05156194]
["bitfinex","SOLUSD",1644087630842,7.66076491,113.32,113.23,37.30156194]
["bitfinex","SOLUSD",1644087631041,12.7,113.35,113.23,92.5317213]
["bitfinex","SOLUSD",1644087631241,10.455,113.37,113.23,92.5317213]
["bitfinex","SOLUSD",1644087631242,10.455,113.37,113.24,69.833]
["bitfinex","SOLUSD",1644087631640,16.455,113.37,113.25,2.51015936]
["bitfinex","SOLUSD",1644087631840,16.455,113.37,113.26,4.412]
["bitfinex","SOLUSD",1644087632042,16.455,113.37,113.27,42.18967336]
["bitfinex","SOLUSD",1644087632240,16.455,113.37,113.27,44.94983272]
["bitfinex","SOLUSD",1644087632440,16.455,113.37,113.28,2.51015936]
["bitfinex","SOLUSD",1644087632645,16.455,113.37,113.28,8.51015936]
["bitfinex","SOLUSD",1644087632841,16.455,113.37,113.28,8.76015936]
["bitfinex","SOLUSD",1644087633042,16.455,113.37,113.29,38.08589358]
["bitfinex","SOLUSD",1644087633243,16.455,113.37,113.29,38.33589358]
["bitfinex","SOLUSD",1644087633442,10.455,113.37,113.29,38.33589358]
["bitfinex","SOLUSD",1644087634242,26.095,113.41,113.29,38.33589358]
["bitfinex","SOLUSD",1644087634444,26.095,113.41,113.29,40.84605294]
["bitfinex","SOLUSD",1644087634646,6.0,113.41,113.29,99.56605294]
["bitfinex","SOLUSD",1644087634844,6.0,113.41,113.3,65.42]
["bitfinex","SOLUSD",1644087635044,21.92055545,113.44,113.3,65.42]
["bitfinex","SOLUSD",1644087635247,6.0,113.41,113.3,74.18015936]
["bitfinex","SOLUSD",1644087635444,44.84425545,113.44,113.32,42.1306769]
["bitfinex","SOLUSD",1644087635646,23.4237,113.44,113.32,113.5506769]
["bitfinex","SOLUSD",1644087635845,37.12049701,113.43,113.34,44.91379521]
["bitfinex","SOLUSD",1644087636045,37.12049701,113.43,113.34,49.32279521]
["bitfinex","SOLUSD",1644087636244,37.12049701,113.43,113.34,55.57279521]
["bitfinex","SOLUSD",1644087636644,37.12049701,113.43,113.34,49.57279521]
["bitfinex","SOLUSD",1644087637245,37.12049701,113.43,113.34,45.16379521]
["bitfinex","SOLUSD",1644087638845,37.9686996,113.41,113.34,45.16379521]
["bitfinex","SOLUSD",1644087639046,37.9686996,113.41,113.34,44.91379521]
["bitfinex","SOLUSD",1644087639245,0.5,113.4,113.34,44.91379521]
["bitfinex","SOLUSD",1644087639447,1.0,113.4,113.3,12.7]
["bitfinex","SOLUSD",1644087640455,46.7240369,113.39,113.31,37.5642651]
["bitfinex","SOLUSD",1644087640849,49.23419626,113.39,113.31,37.5642651]
["bitfinex","SOLUSD",1644087641648,6.0,113.41,113.31,37.5642651]
["bitfinex","SOLUSD",1644087641850,60.5875,113.42,113.31,37.5642651]
["bitfinex","SOLUSD",1644087642050,6.0,113.41,113.31,37.5642651]
["bitfinex","SOLUSD",1644087642248,68.09765936,113.42,113.31,37.8142651]
["bitfinex","SOLUSD",1644087642651,52.8875,113.42,113.31,43.8142651]
["bitfinex","SOLUSD",1644087643250,43.79197627,113.41,113.31,43.8142651]
["bitfinex","SOLUSD",1644087643852,43.79197627,113.41,113.31,46.32442446]
["bitfinex","SOLUSD",1644087645452,43.79197627,113.41,113.32,4.41]
["bitfinex","SOLUSD",1644087645655,43.79197627,113.41,113.33,41.73883102]
["bitfinex","SOLUSD",1644087645852,43.79197627,113.41,113.33,41.98883102]
["bitfinex","SOLUSD",1644087647253,49.79197627,113.41,113.33,41.98883102]
["bitfinex","SOLUSD",1644087648055,51.30213563,113.41,113.33,41.73883102]
["bitfinex","SOLUSD",1644087649256,51.30213563,113.41,113.33,41.98883102]
["bitfinex","SOLUSD",1644087651679,51.30213563,113.41,113.33,0.25]
["bitfinex","SOLUSD",1644087651882,64.00213563,113.41,113.3,4.41]
["bitfinex","SOLUSD",1644087652082,77.54843563,113.41,113.28,12.7]
["bitfinex","SOLUSD",1644087652280,77.54843563,113.41,113.28,6.0]
["bitfinex","SOLUSD",1644087652584,77.54843563,113.41,113.27,33.7857]
["bitfinex","SOLUSD",1644087652880,90.36962442,113.41,113.29,41.89794966]
["bitfinex","SOLUSD",1644087653684,90.36962442,113.41,113.29,42.14794966]
["bitfinex","SOLUSD",1644087654085,41.37109975,113.39,113.29,42.14794966]
["bitfinex","SOLUSD",1644087654284,54.07109975,113.39,113.29,42.14794966]
["bitfinex","SOLUSD",1644087654682,55.57109975,113.39,113.29,42.14794966]
["bitfinex","SOLUSD",1644087655885,61.57109975,113.39,113.29,42.14794966]
["bitfinex","SOLUSD",1644087657293,61.57109975,113.39,113.27,27.7857]
["bitfinex","SOLUSD",1644087657489,1.84449809,113.37,113.24,5.66379381]
["bitfinex","SOLUSD",1644087657689,12.7,113.36,113.24,1.25379381]
["bitfinex","SOLUSD",1644087657892,29.32015936,113.36,113.23,25.07039381]
["bitfinex","SOLUSD",1644087658090,26.81,113.36,113.23,1.25379381]
["bitfinex","SOLUSD",1644087658291,26.81,113.36,113.22,4.412]
["bitfinex","SOLUSD",1644087658292,44.59713463,113.35,113.24,34.47443812]
["bitfinex","SOLUSD",1644087658500,12.7,113.34,113.24,34.47443812]
["bitfinex","SOLUSD",1644087658695,36.92270269,113.33,113.24,34.47443812]
["bitfinex","SOLUSD",1644087658891,36.92270269,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087659198,48.75365604,113.31,113.24,34.47443812]
["bitfinex","SOLUSD",1644087659592,49.7638154,113.31,113.24,34.47443812]
["bitfinex","SOLUSD",1644087659795,51.2638154,113.31,113.24,34.47443812]
["bitfinex","SOLUSD",1644087660191,51.0838154,113.31,113.24,34.47443812]
["bitfinex","SOLUSD",1644087660393,0.5,113.33,113.24,34.47443812]
["bitfinex","SOLUSD",1644087660798,0.5,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087661395,47.25314979,113.32,113.24,34.72443812]
["bitfinex","SOLUSD",1644087661995,0.5,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087662195,0.5,113.33,113.24,41.64759748]
["bitfinex","SOLUSD",1644087662395,0.5,113.33,113.24,42.90139129]
["bitfinex","SOLUSD",1644087662594,0.5,113.33,113.24,38.48839129]
["bitfinex","SOLUSD",1644087662997,40.85843528,113.33,113.24,38.48839129]
["bitfinex","SOLUSD",1644087663196,40.85843528,113.33,113.24,37.23459748]
["bitfinex","SOLUSD",1644087663595,40.85843528,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087665195,46.85843528,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087665597,46.85843528,113.33,113.24,34.47443812]
["bitfinex","SOLUSD",1644087666797,46.85843528,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087668099,6.5,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087668299,6.0,113.33,113.24,34.72443812]
["bitfinex","SOLUSD",1644087668500,36.0224,113.35,113.24,34.72443812]
["bitfinex","SOLUSD",1644087668903,42.0224,113.35,113.24,37.23459748]
["bitfinex","SOLUSD",1644087669102,36.05888559,113.34,113.24,37.23459748]
["bitfinex","SOLUSD",1644087670305,36.05888559,113.34,113.24,41.64759748]
["bitfinex","SOLUSD",1644087670504,42.0224,113.35,113.24,41.64759748]
["bitfinex","SOLUSD",1644087670704,6.0,113.35,113.24,55.60139129]
["bitfinex","SOLUSD",1644087670905,6.0,113.35,113.25,1.25379381]
["bitfinex","SOLUSD",1644087671111,6.0,113.35,113.26,18.36679381]
["bitfinex","SOLUSD",1644087671305,13.3269,113.36,113.26,21.12695317]
["bitfinex","SOLUSD",1644087671506,19.3269,113.36,113.27,36.32298592]
["bitfinex","SOLUSD",1644087671705,19.3269,113.36,113.27,39.08314528]
["bitfinex","SOLUSD",1644087672903,19.3269,113.36,113.27,40.33693909]
["bitfinex","SOLUSD",1644087674109,19.3269,113.36,113.29,48.22558509]
["bitfinex","SOLUSD",1644087674308,19.3269,113.36,113.29,48.47558509]
["bitfinex","SOLUSD",1644087676108,1.84449809,113.37,113.29,48.47558509]
["bitfinex","SOLUSD",1644087676309,41.67096119,113.36,113.29,48.47558509]
["bitfinex","SOLUSD",1644087677409,1.84449809,113.37,113.29,48.47558509]
["bitfinex","SOLUSD",1644087677609,24.1894,113.38,113.3,2.51015936]
["bitfinex","SOLUSD",1644087677809,24.6665,113.39,113.3,2.76015936]
["bitfinex","SOLUSD",1644087678411,67.64776275,113.39,113.31,44.40129331]
["bitfinex","SOLUSD",1644087678810,67.64776275,113.39,113.31,44.65129331]
["bitfinex","SOLUSD",1644087679614,73.64776275,113.39,113.31,44.65129331]
["bitfinex","SOLUSD",1644087684538,73.64776275,113.39,113.31,44.40129331]
["bitfinex","SOLUSD",1644087685038,86.34776275,113.39,113.28,26.03819381]
["bitfinex","SOLUSD",1644087685240,86.34776275,113.39,113.28,24.7844]
["bitfinex","SOLUSD",1644087685839,86.34776275,113.39,113.26,5.66379381]
["bitfinex","SOLUSD",1644087686040,86.34776275,113.39,113.27,40.23263118]
["bitfinex","SOLUSD",1644087686239,86.34776275,113.39,113.27,40.48263118]
["bitfinex","SOLUSD",1644087686441,86.34776275,113.39,113.27,40.23263118]
["bitfinex","SOLUSD",1644087687041,99.88376275,113.39,113.27,40.23263118]
["bitfinex","SOLUSD",1644087688242,99.88376275,113.39,113.27,40.48263118]
["bitfinex","SOLUSD",1644087688445,2.01015936,113.38,113.27,40.48263118]
["bitfinex","SOLUSD",1644087688643,47.0335738,113.37,113.27,40.48263118]
["bitfinex","SOLUSD",1644087689048,2.51015936,113.36,113.26,1.25379381]
["bitfinex","SOLUSD",1644087689243,15.21015936,113.36,113.25,1.25379381]
["bitfinex","SOLUSD",1644087689445,61.03585936,113.36,113.25,1.25379381]
["bitfinex","SOLUSD",1644087689643,1.0,113.35,113.24,5.66579381]
["bitfinex","SOLUSD",1644087690045,38.79166121,113.34,113.24,5.66579381]
["bitfinex","SOLUSD",1644087690246,51.49166121,113.34,113.23,43.04480898]
["bitfinex","SOLUSD",1644087690646,2.51015936,113.33,113.23,43.04480898]
["bitfinex","SOLUSD",1644087690846,42.96518459,113.32,113.23,41.79101517]
["bitfinex","SOLUSD",1644087691346,42.96518459,113.32,113.23,42.04101517]
["bitfinex","SOLUSD",1644087691744,15.21015936,113.33,113.23,44.55117453]
["bitfinex","SOLUSD",1644087691948,14.21015936,113.35,113.23,50.21796834]
["bitfinex","SOLUSD",1644087692144,12.7,113.35,113.24,53.97379381]
["bitfinex","SOLUSD",1644087692345,18.7,113.35,113.25,5.66679381]
["bitfinex","SOLUSD",1644087692545,18.7,113.35,113.25,8.17695317]
["bitfinex","SOLUSD",1644087692745,49.34076677,113.35,113.26,41.55890865]
["bitfinex","SOLUSD",1644087692945,49.34076677,113.35,113.26,42.81270246]
["bitfinex","SOLUSD",1644087693145,49.34076677,113.35,113.28,43.03180494]
["bitfinex","SOLUSD",1644087693349,49.34076677,113.35,113.28,43.28180494]
["bitfinex","SOLUSD",1644087695047,49.34076677,113.35,113.28,43.03180494]
["bitfinex","SOLUSD",1644087696248,49.34076677,113.35,113.28,43.28180494]
["bitfinex","SOLUSD",1644087698053,49.34076677,113.35,113.28,43.03180494]
["bitfinex","SOLUSD",1644087699753,49.34076677,113.35,113.28,43.28180494]
["bitfinex","SOLUSD",1644087700354,49.34076677,113.35,113.28,43.03180494]
["bitfinex","SOLUSD",1644087700555,49.34076677,113.35,113.28,43.28180494]
["bitfinex","SOLUSD",1644087701157,49.34076677,113.35,113.28,43.03180494]
["bitfinex","SOLUSD",1644087705760,49.34076677,113.35,113.28,45.7919643]
["bitfinex","SOLUSD",1644087705962,49.34076677,113.35,113.28,43.28180494]
["bitfinex","SOLUSD",1644087710066,49.34076677,113.35,113.28,0.25]
["bitfinex","SOLUSD",1644087710268,49.34076677,113.35,113.26,0.25]
["bitfinex","SOLUSD",1644087710467,49.34076677,113.35,113.25,1.25379381]
["bitfinex","SOLUSD",1644087710670,96.53616677,113.35,113.25,1.25379381]
["bitfinex","SOLUSD",1644087711068,96.53616677,113.35,113.25,45.8890813]
["bitfinex","SOLUSD",1644087711768,45.95548815,113.33,113.25,45.8890813]
["bitfinex","SOLUSD",1644087711970,45.95548815,113.33,113.25,44.63528749]
["bitfinex","SOLUSD",1644087712869,45.95548815,113.33,113.24,46.1509]
["bitfinex","SOLUSD",1644087713070,59.65548815,113.33,113.23,1.25379381]
["bitfinex","SOLUSD",1644087713470,24.6685,113.32,113.23,1.25379381]
["bitfinex","SOLUSD",1644087713670,12.7,113.31,113.21,1.25379381]
["bitfinex","SOLUSD",1644087713872,35.24295631,113.3,113.21,1.25379381]
["bitfinex","SOLUSD",1644087714072,47.94295631,113.3,113.21,1.25379381]
["bitfinex","SOLUSD",1644087714270,49.95311567,113.3,113.21,1.25379381]
["bitfinex","SOLUSD",1644087714471,47.94295631,113.3,113.21,1.25379381]
["bitfinex","SOLUSD",1644087714672,47.36458514,113.28,113.2,49.87020377]
["bitfinex","SOLUSD",1644087714872,47.36458514,113.28,113.2,50.12020377]
["bitfinex","SOLUSD",1644087715074,49.3747445,113.28,113.2,50.12020377]
["bitfinex","SOLUSD",1644087715572,55.3747445,113.28,113.2,50.12020377]
["bitfinex","SOLUSD",1644087716573,55.3747445,113.28,113.2,48.86640996]
["bitfinex","SOLUSD",1644087716775,68.0747445,113.28,113.2,48.86640996]
["bitfinex","SOLUSD",1644087717494,66.06458514,113.28,113.2,48.86640996]
["bitfinex","SOLUSD",1644087719497,68.0747445,113.28,113.2,48.86640996]
["bitfinex","SOLUSD",1644087723003,67.5747445,113.28,113.2,48.86640996]
["bitfinex","SOLUSD",1644087725810,65.56458514,113.28,113.2,48.86640996]
["bitfinex","SOLUSD",1644087726014,52.86458514,113.28,113.21,2.51015936]
["bitfinex","SOLUSD",1644087726211,13.3203,113.33,113.21,2.76015936]
["bitfinex","SOLUSD",1644087726407,13.3203,113.33,113.22,52.72]
["bitfinex","SOLUSD",1644087726606,46.564,113.35,113.22,8.51015936]
["bitfinex","SOLUSD",1644087726806,46.564,113.35,113.23,4.413]
["bitfinex","SOLUSD",1644087727008,48.07415936,113.35,113.23,2.51015936]
["bitfinex","SOLUSD",1644087727207,41.7552772,113.34,113.24,41.5168841]
["bitfinex","SOLUSD",1644087727606,1.5,113.33,113.24,41.7668841]
["bitfinex","SOLUSD",1644087727807,44.16190482,113.32,113.24,41.7668841]
["bitfinex","SOLUSD",1644087728206,43.3883944,113.3,113.24,41.7668841]
["bitfinex","SOLUSD",1644087728607,43.3883944,113.3,113.24,0.25]
["bitfinex","SOLUSD",1644087728806,44.39855376,113.3,113.23,0.25]
["bitfinex","SOLUSD",1644087729008,0.5,113.29,113.21,49.7252]
["bitfinex","SOLUSD",1644087729208,0.5,113.29,113.21,0.25]
["bitfinex","SOLUSD",1644087729416,23.9288,113.29,113.21,0.25]
["bitfinex","SOLUSD",1644087729611,37.21852189,113.28,113.19,39.22497416]
["bitfinex","SOLUSD",1644087729812,37.21852189,113.28,113.19,37.97118035]
["bitfinex","SOLUSD",1644087730015,39.22868125,113.28,113.19,37.72118035]
["bitfinex","SOLUSD",1644087730311,37.14416719,113.26,113.19,37.72118035]
["bitfinex","SOLUSD",1644087730712,37.14416719,113.26,113.17,3.76395317]
["bitfinex","SOLUSD",1644087730913,39.15432655,113.26,113.17,1.25379381]
["bitfinex","SOLUSD",1644087731110,39.15432655,113.26,113.16,48.51599381]
["bitfinex","SOLUSD",1644087731711,39.15432655,113.26,113.16,83.19820808]
["bitfinex","SOLUSD",1644087732115,37.14416719,113.26,113.16,83.44820808]
["bitfinex","SOLUSD",1644087732310,37.14416719,113.26,113.16,85.70836744]
["bitfinex","SOLUSD",1644087733713,43.14416719,113.26,113.16,85.95836744]
["bitfinex","SOLUSD",1644087734518,43.14416719,113.26,113.18,37.39445606]
["bitfinex","SOLUSD",1644087734715,43.14416719,113.26,113.18,37.64445606]
["bitfinex","SOLUSD",1644087736316,43.14416719,113.26,113.18,40.15461542]
["bitfinex","SOLUSD",1644087736918,43.14416719,113.26,113.18,41.40840923]
["bitfinex","SOLUSD",1644087737218,43.14416719,113.26,113.18,40.15461542]
["bitfinex","SOLUSD",1644087737620,43.14416719,113.26,113.18,41.40840923]
["bitfinex","SOLUSD",1644087738223,43.14416719,113.26,113.18,40.15461542]
["bitfinex","SOLUSD",1644087738421,43.14416719,113.26,113.18,37.39445606]
["bitfinex","SOLUSD",1644087738619,44.14416719,113.26,113.18,37.39445606]
["bitfinex","SOLUSD",1644087738819,43.14416719,113.26,113.18,37.39445606]
["bitfinex","SOLUSD",1644087739820,43.14416719,113.26,113.16,51.02615317]
["bitfinex","SOLUSD",1644087740021,43.14416719,113.26,113.16,51.27615317]
["bitfinex","SOLUSD",1644087740421,43.14416719,113.26,113.17,1.25379381]
["bitfinex","SOLUSD",1644087740823,43.14416719,113.26,113.17,42.30083251]
["bitfinex","SOLUSD",1644087744424,43.14416719,113.26,113.17,44.81099187]
["bitfinex","SOLUSD",1644087744725,43.14416719,113.26,113.19,48.41784741]
["bitfinex","SOLUSD",1644087745126,43.14416719,113.26,113.19,48.66784741]
["bitfinex","SOLUSD",1644087746729,43.14416719,113.26,113.19,48.41784741]
["bitfinex","SOLUSD",1644087746930,43.14416719,113.26,113.19,48.66784741]
["bitfinex","SOLUSD",1644087747429,43.14416719,113.26,113.18,1.25379381]
["bitfinex","SOLUSD",1644087747630,43.14416719,113.26,113.18,0.25]
["bitfinex","SOLUSD",1644087747830,56.22316719,113.26,113.17,1.25379381]
["bitfinex","SOLUSD",1644087748030,56.22316719,113.26,113.16,1.25379381]
["bitfinex","SOLUSD",1644087748031,12.7,113.25,113.16,1.25379381]
["bitfinex","SOLUSD",1644087748234,39.04265936,113.25,113.14,1.25379381]
["bitfinex","SOLUSD",1644087748434,41.56180672,113.24,113.13,1.25379381]
["bitfinex","SOLUSD",1644087748634,12.7,113.23,113.12,1.25379381]
["bitfinex","SOLUSD",1644087748832,12.7,113.23,113.11,1.25379381]
["bitfinex","SOLUSD",1644087748833,54.0683,113.22,113.11,1.25379381]
["bitfinex","SOLUSD",1644087749032,12.7,113.21,113.1,1.25379381]
["bitfinex","SOLUSD",1644087749233,13.2676,113.19,113.1,1.25379381]
["bitfinex","SOLUSD",1644087749434,51.53829782,113.18,113.08,39.91233164]
["bitfinex","SOLUSD",1644087749634,51.53829782,113.18,113.1,47.64610883]
["bitfinex","SOLUSD",1644087750235,51.53829782,113.18,113.09,1.25379381]
["bitfinex","SOLUSD",1644087750435,51.53829782,113.18,113.08,1.48433937]
["bitfinex","SOLUSD",1644087750837,51.53829782,113.18,113.08,0.48054556]
["bitfinex","SOLUSD",1644087751039,51.53829782,113.18,113.09,2.51015936]
["bitfinex","SOLUSD",1644087751254,51.53829782,113.18,113.09,41.66045931]
["bitfinex","SOLUSD",1644087751455,51.53829782,113.18,113.09,39.15029995]
["bitfinex","SOLUSD",1644087751854,57.53829782,113.18,113.09,39.15029995]
["bitfinex","SOLUSD",1644087752255,57.53829782,113.18,113.08,0.23054556]
["bitfinex","SOLUSD",1644087753955,57.53829782,113.18,113.08,2.74070492]
["bitfinex","SOLUSD",1644087754156,72.08429782,113.18,113.08,2.74070492]
["bitfinex","SOLUSD",1644087754456,72.08429782,113.18,113.08,2.99070492]
["bitfinex","SOLUSD",1644087757359,85.26769782,113.18,113.08,2.99070492]
["bitfinex","SOLUSD",1644087761061,35.44540887,113.16,113.08,2.99070492]
["bitfinex","SOLUSD",1644087761267,48.14540887,113.16,113.08,2.99070492]
["bitfinex","SOLUSD",1644087761661,48.14540887,113.16,113.08,2.74070492]
["bitfinex","SOLUSD",1644087762062,49.65556823,113.16,113.08,0.23054556]
["bitfinex","SOLUSD",1644087762261,73.94366823,113.16,113.08,0.23054556]
["bitfinex","SOLUSD",1644087762863,44.03724367,113.14,113.08,0.23054556]
["bitfinex","SOLUSD",1644087763068,12.7,113.13,113.08,0.23054556]
["bitfinex","SOLUSD",1644087763264,12.7,113.13,113.05,0.18786428]
["bitfinex","SOLUSD",1644087763265,37.5224,113.13,113.05,0.18786428]
["bitfinex","SOLUSD",1644087763466,36.0224,113.13,113.05,0.18786428]
["bitfinex","SOLUSD",1644087763868,46.5386615,113.12,113.05,0.18786428]
["bitfinex","SOLUSD",1644087764066,12.7,113.11,113.05,0.18786428]
["bitfinex","SOLUSD",1644087764269,43.08938428,113.1,113.05,0.18786428]
["bitfinex","SOLUSD",1644087764473,12.7,113.09,113.05,0.18786428]
["bitfinex","SOLUSD",1644087765068,44.91222005,113.08,113.05,0.18786428]
["bitfinex","SOLUSD",1644087765570,18.7,113.09,113.05,0.18786428]
["bitfinex","SOLUSD",1644087765571,6.06439994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087768575,11.56439994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087768774,5.56439994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087771578,11.56439994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087771775,5.56439994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087771976,11.56439994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087772375,48.17272768,113.06,113.05,0.18786428]
["bitfinex","SOLUSD",1644087773074,59.20872768,113.06,113.05,0.18786428]
["bitfinex","SOLUSD",1644087773475,11.036,113.06,113.05,0.18786428]
["bitfinex","SOLUSD",1644087774475,47.57138103,113.06,113.05,0.18786428]
["bitfinex","SOLUSD",1644087774875,11.036,113.06,113.05,0.18786428]
["bitfinex","SOLUSD",1644087775076,25.11869994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087777507,47.25009017,113.06,113.05,0.18786428]
["bitfinex","SOLUSD",1644087778307,19.11869994,113.07,113.05,0.18786428]
["bitfinex","SOLUSD",1644087780510,19.11869994,113.07,113.06,0.5]
["bitfinex","SOLUSD",1644087780712,36.7402,113.12,113.06,0.5]
["bitfinex","SOLUSD",1644087781311,43.26259641,113.11,113.06,0.5]
["bitfinex","SOLUSD",1644087781912,49.26259641,113.11,113.06,0.5]
["bitfinex","SOLUSD",1644087782311,43.26259641,113.11,113.06,0.5]
["bitfinex","SOLUSD",1644087782715,67.97059641,113.11,113.06,0.5]
["bitfinex","SOLUSD",1644087783614,73.97059641,113.11,113.06,0.5]
["bitfinex","SOLUSD",1644087784013,73.97059641,113.11,113.05,0.18786428]
["bitfinex","SOLUSD",1644087784815,12.7,113.1,113.05,0.18786428]
["bitfinex","SOLUSD",1644087785018,35.26224067,113.09,113.05,0.18786428]
["bitfinex","SOLUSD",1644087785716,41.26224067,113.09,113.05,0.18786428]
["bitfinex","SOLUSD",1644087786318,53.96224067,113.09,113.05,0.18786428]
["bitfinex","SOLUSD",1644087791320,47.96224067,113.09,113.05,0.18786428]
["bitfinex","SOLUSD",1644087792619,53.96224067,113.09,113.05,0.18786428]
["bitfinex","SOLUSD",1644087794423,1.58268525,113.08,113.05,0.18786428]
["bitfinex","SOLUSD",1644087794621,12.7,113.07,113.03,0.37573376]
["bitfinex","SOLUSD",1644087794822,18.26439994,113.07,113.03,0.37573376]
["bitfinex","SOLUSD",1644087795019,19.26439994,113.07,113.03,0.37573376]
["bitfinex","SOLUSD",1644087795221,35.08555646,113.06,113.03,0.37573376]
["bitfinex","SOLUSD",1644087795420,12.7,113.05,113.03,0.37573376]
["bitfinex","SOLUSD",1644087795720,42.32501573,113.04,113.03,0.37573376]
["bitfinex","SOLUSD",1644087796120,42.32501573,113.04,113.02,0.4422286]
["bitfinex","SOLUSD",1644087796121,5.56439994,113.03,113.02,0.4422286]
["bitfinex","SOLUSD",1644087796322,5.56439994,113.03,112.97,1.25379381]
["bitfinex","SOLUSD",1644087796523,5.56439994,113.03,112.96,1.25379381]
["bitfinex","SOLUSD",1644087796724,18.26439994,113.03,112.96,1.25379381]
["bitfinex","SOLUSD",1644087797124,36.60154298,113.02,112.95,1.25379381]
["bitfinex","SOLUSD",1644087798126,36.60154298,113.02,112.94,61.77124982]
["bitfinex","SOLUSD",1644087798327,36.60154298,113.02,112.94,66.27124982]
["bitfinex","SOLUSD",1644087798726,42.60154298,113.02,112.94,66.27124982]
["bitfinex","SOLUSD",1644087799830,42.60154298,113.02,112.94,69.03140918]
["bitfinex","SOLUSD",1644087800227,42.60154298,113.02,112.94,65.02124982]
["bitfinex","SOLUSD",1644087800628,42.10154298,113.02,112.94,65.02124982]
["bitfinex","SOLUSD",1644087801029,42.10154298,113.02,112.94,63.76745601]
["bitfinex","SOLUSD",1644087801228,42.10154298,113.02,112.94,63.51745601]
["bitfinex","SOLUSD",1644087802432,42.10154298,113.02,112.94,63.76745601]
["bitfinex","SOLUSD",1644087802630,42.10154298,113.02,112.94,66.27761537]
["bitfinex","SOLUSD",1644087802831,42.10154298,113.02,112.94,67.53140918]
["bitfinex","SOLUSD",1644087803833,42.10154298,113.02,112.96,48.01128777]
["bitfinex","SOLUSD",1644087804232,42.10154298,113.02,112.96,48.26128777]
["bitfinex","SOLUSD",1644087805238,6.0,113.02,112.96,48.26128777]
["bitfinex","SOLUSD",1644087805636,13.4799,113.04,112.96,48.26128777]
["bitfinex","SOLUSD",1644087806238,55.15645283,113.04,112.96,48.26128777]
["bitfinex","SOLUSD",1644087806537,55.15645283,113.04,112.96,50.77144713]
["bitfinex","SOLUSD",1644087807541,55.15645283,113.04,112.96,48.26128777]
["bitfinex","SOLUSD",1644087807939,61.15645283,113.04,112.96,48.26128777]
["bitfinex","SOLUSD",1644087809044,19.4799,113.04,112.96,50.77144713]
["bitfinex","SOLUSD",1644087809245,19.4799,113.04,112.96,55.19544713]
["bitfinex","SOLUSD",1644087809246,6.0,113.04,112.96,55.19544713]
["bitfinex","SOLUSD",1644087809444,6.0,113.04,112.96,61.19544713]
["bitfinex","SOLUSD",1644087809744,13.1677,113.07,112.96,75.14924094]
["bitfinex","SOLUSD",1644087809943,43.04632235,113.06,112.96,75.14924094]
["bitfinex","SOLUSD",1644087811368,13.1677,113.07,112.96,75.14924094]
["bitfinex","SOLUSD",1644087811772,13.1677,113.07,112.97,1.25379381]
["bitfinex","SOLUSD",1644087811971,24.53398525,113.08,112.98,4.423]
["bitfinex","SOLUSD",1644087812171,24.53398525,113.08,112.97,25.08795936]
["bitfinex","SOLUSD",1644087812373,43.81576433,113.07,112.98,38.05014601]
["bitfinex","SOLUSD",1644087812774,45.31576433,113.07,112.98,38.05014601]
["bitfinex","SOLUSD",1644087812972,46.32592369,113.07,112.98,38.05014601]
["bitfinex","SOLUSD",1644087813175,52.32592369,113.07,112.98,38.05014601]
["bitfinex","SOLUSD",1644087813474,52.32592369,113.07,112.98,38.30014601]
["bitfinex","SOLUSD",1644087814273,65.02592369,113.07,112.97,22.5778]
["bitfinex","SOLUSD",1644087814474,65.02592369,113.07,112.97,22.8278]
["bitfinex","SOLUSD",1644087815278,65.02592369,113.07,112.98,34.55050419]
["bitfinex","SOLUSD",1644087817976,34.69239693,113.05,112.98,34.55050419]
["bitfinex","SOLUSD",1644087818578,34.69239693,113.05,112.97,0.25]
["bitfinex","SOLUSD",1644087818878,47.39239693,113.05,112.96,24.4092]
["bitfinex","SOLUSD",1644087819478,47.39239693,113.05,112.96,72.73607822]
["bitfinex","SOLUSD",1644087819680,47.39239693,113.05,112.96,72.98607822]
["bitfinex","SOLUSD",1644087821978,53.39239693,113.05,112.96,72.98607822]
["bitfinex","SOLUSD",1644087823277,53.39239693,113.05,112.96,74.23987203]
["bitfinex","SOLUSD",1644087825385,53.39239693,113.05,112.97,1.25379381]
["bitfinex","SOLUSD",1644087825581,53.39239693,113.05,112.96,74.23987203]
["bitfinex","SOLUSD",1644087826981,53.39239693,113.05,112.96,73.98987203]
["bitfinex","SOLUSD",1644087827384,53.39239693,113.05,112.97,1.25379381]
["bitfinex","SOLUSD",1644087827584,53.39239693,113.05,112.96,73.98987203]
["bitfinex","SOLUSD",1644087828286,53.39239693,113.05,112.96,74.23987203]
["bitfinex","SOLUSD",1644087828684,53.39239693,113.05,112.98,40.31969281]
["bitfinex","SOLUSD",1644087829085,53.39239693,113.05,112.98,40.56969281]
["bitfinex","SOLUSD",1644087833394,53.39239693,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644087833691,53.39239693,113.05,112.97,1.50379381]
["bitfinex","SOLUSD",1644087834594,53.39239693,113.05,112.97,44.44483497]
["bitfinex","SOLUSD",1644087835394,53.39239693,113.05,112.97,43.19104116]
["bitfinex","SOLUSD",1644087836595,53.39239693,113.05,112.96,115.45379381]
["bitfinex","SOLUSD",1644087836797,1.5,113.04,112.96,1.25379381]
["bitfinex","SOLUSD",1644087836997,12.7,113.03,112.95,5.67779381]
["bitfinex","SOLUSD",1644087837422,1.01015936,113.02,112.95,5.67779381]
["bitfinex","SOLUSD",1644087837720,58.09942189,113.02,112.95,4.424]
["bitfinex","SOLUSD",1644087838120,55.58926253,113.02,112.95,4.424]
["bitfinex","SOLUSD",1644087838322,2.51015936,113.01,112.95,4.424]
["bitfinex","SOLUSD",1644087838526,17.125,113.0,112.95,4.424]
["bitfinex","SOLUSD",1644087838722,36.68179143,112.99,112.9,42.61107598]
["bitfinex","SOLUSD",1644087838920,74.09619143,112.99,112.9,41.35728217]
["bitfinex","SOLUSD",1644087839120,76.60635079,112.99,112.9,41.60728217]
["bitfinex","SOLUSD",1644087839426,74.09619143,112.99,112.9,41.60728217]
["bitfinex","SOLUSD",1644087839619,2.51015936,112.98,112.9,41.60728217]
["bitfinex","SOLUSD",1644087839820,39.98911008,112.97,112.9,41.60728217]
["bitfinex","SOLUSD",1644087840020,40.97895072,112.97,112.9,41.60728217]
["bitfinex","SOLUSD",1644087840223,41.98911008,112.97,112.9,41.35728217]
["bitfinex","SOLUSD",1644087840720,40.97895072,112.97,112.9,41.35728217]
["bitfinex","SOLUSD",1644087840920,41.98911008,112.97,112.9,41.35728217]
["bitfinex","SOLUSD",1644087841122,39.98911008,112.97,112.9,41.35728217]
["bitfinex","SOLUSD",1644087841720,39.98911008,112.97,112.9,41.60728217]
["bitfinex","SOLUSD",1644087844327,39.98911008,112.97,112.9,41.35728217]
["bitfinex","SOLUSD",1644087844525,45.98911008,112.97,112.9,41.35728217]
["bitfinex","SOLUSD",1644087845425,47.92333535,112.97,112.9,41.35728217]
["bitfinex","SOLUSD",1644087846229,7.93422527,112.97,112.9,41.60728217]
["bitfinex","SOLUSD",1644087846429,12.7,113.0,112.9,50.11744153]
["bitfinex","SOLUSD",1644087846627,24.4781,113.02,112.9,50.11744153]
["bitfinex","SOLUSD",1644087846829,24.4781,113.02,112.91,23.9936]
["bitfinex","SOLUSD",1644087847029,30.4781,113.02,112.92,4.426]
["bitfinex","SOLUSD",1644087847229,50.43971402,113.02,112.93,39.15997094]
["bitfinex","SOLUSD",1644087847429,18.56014445,113.06,112.93,47.6701303]
["bitfinex","SOLUSD",1644087847629,12.7,113.06,112.94,81.1376]
["bitfinex","SOLUSD",1644087847830,12.2,113.06,112.94,83.89775936]
["bitfinex","SOLUSD",1644087848031,12.2,113.06,112.95,2.51015936]
["bitfinex","SOLUSD",1644087848233,12.2,113.06,112.96,4.424]
["bitfinex","SOLUSD",1644087848430,39.63519246,113.05,112.97,37.5142075]
["bitfinex","SOLUSD",1644087848631,39.63519246,113.05,112.99,42.85662299]
["bitfinex","SOLUSD",1644087848833,39.63519246,113.05,112.99,43.10662299]
["bitfinex","SOLUSD",1644087851337,1.58268525,113.08,112.99,43.10662299]
["bitfinex","SOLUSD",1644087851537,1.23807265,113.12,112.99,111.03678235]
["bitfinex","SOLUSD",1644087851734,1.23807265,113.12,113.0,0.32029512]
["bitfinex","SOLUSD",1644087851936,23.21,113.13,113.01,65.42]
["bitfinex","SOLUSD",1644087852135,13.93807265,113.15,113.01,83.21944398]
["bitfinex","SOLUSD",1644087852335,13.93807265,113.15,113.02,47.77022276]
["bitfinex","SOLUSD",1644087852336,39.07348995,113.14,113.02,47.77022276]
["bitfinex","SOLUSD",1644087852536,39.07348995,113.14,113.04,37.69890721]
["bitfinex","SOLUSD",1644087852735,39.07348995,113.14,113.04,37.94890721]
["bitfinex","SOLUSD",1644087852938,44.57348995,113.14,113.04,37.94890721]
["bitfinex","SOLUSD",1644087854339,45.07348995,113.14,113.04,37.94890721]
["bitfinex","SOLUSD",1644087854737,47.08364931,113.14,113.04,37.94890721]
["bitfinex","SOLUSD",1644087854944,47.08364931,113.14,113.04,43.94890721]
["bitfinex","SOLUSD",1644087855138,47.08364931,113.14,113.06,34.82379965]
["bitfinex","SOLUSD",1644087855338,47.08364931,113.14,113.06,35.07379965]
["bitfinex","SOLUSD",1644087856941,8.51015936,113.14,113.06,35.07379965]
["bitfinex","SOLUSD",1644087857142,6.01759016,113.17,113.06,35.07379965]
["bitfinex","SOLUSD",1644087857341,1.59759016,113.17,113.07,4.42]
["bitfinex","SOLUSD",1644087857545,1.59759016,113.17,113.06,58.19379965]
["bitfinex","SOLUSD",1644087857742,1.59759016,113.17,113.07,6.0]
["bitfinex","SOLUSD",1644087857940,43.0801957,113.16,113.08,49.39404376]
["bitfinex","SOLUSD",1644087858140,43.0801957,113.16,113.08,44.97404376]
["bitfinex","SOLUSD",1644087858341,43.0801957,113.16,113.08,45.22404376]
["bitfinex","SOLUSD",1644087859946,43.0801957,113.16,113.1,34.93785903]
["bitfinex","SOLUSD",1644087860343,43.0801957,113.16,113.1,35.18785903]
["bitfinex","SOLUSD",1644087861146,43.0801957,113.16,113.1,41.18785903]
["bitfinex","SOLUSD",1644087862147,43.0801957,113.16,113.09,4.42]
["bitfinex","SOLUSD",1644087862346,51.09035506,113.16,113.09,4.42]
["bitfinex","SOLUSD",1644087862750,51.09035506,113.16,113.09,4.67]
["bitfinex","SOLUSD",1644087862946,51.09035506,113.16,113.09,4.42]
["bitfinex","SOLUSD",1644087863146,51.09035506,113.16,113.04,40.15477516]
["bitfinex","SOLUSD",1644087863147,63.79035506,113.16,113.04,40.15477516]
["bitfinex","SOLUSD",1644087863346,41.21693055,113.14,113.04,40.15477516]
["bitfinex","SOLUSD",1644087863747,1.0,113.13,113.04,40.15477516]
["bitfinex","SOLUSD",1644087863947,37.39634381,113.12,113.04,40.15477516]
["bitfinex","SOLUSD",1644087864347,37.39634381,113.12,113.04,40.40477516]
["bitfinex","SOLUSD",1644087864748,39.90650317,113.12,113.04,40.40477516]
["bitfinex","SOLUSD",1644087865949,45.90650317,113.12,113.04,40.40477516]
["bitfinex","SOLUSD",1644087866349,45.90650317,113.12,113.04,40.15477516]
["bitfinex","SOLUSD",1644087866550,45.90650317,113.12,113.0,35.3476]
["bitfinex","SOLUSD",1644087866752,45.90650317,113.12,113.0,41.3476]
["bitfinex","SOLUSD",1644087867550,45.90650317,113.12,113.01,42.13463226]
["bitfinex","SOLUSD",1644087867749,45.90650317,113.12,113.01,42.38463226]
["bitfinex","SOLUSD",1644087868752,45.90650317,113.12,113.01,0.25]
["bitfinex","SOLUSD",1644087868957,58.60650317,113.12,113.0,0.25]
["bitfinex","SOLUSD",1644087869153,24.6791,113.11,113.0,0.25]
["bitfinex","SOLUSD",1644087869356,12.7,113.1,112.99,0.25]
["bitfinex","SOLUSD",1644087869754,13.2,113.1,112.97,46.6655]
["bitfinex","SOLUSD",1644087869954,40.02715224,113.09,112.98,51.83558932]
["bitfinex","SOLUSD",1644087870157,52.72715224,113.09,112.98,47.41258932]
["bitfinex","SOLUSD",1644087870356,42.83362863,113.07,112.98,47.66258932]
["bitfinex","SOLUSD",1644087870757,44.33362863,113.07,112.98,47.66258932]
["bitfinex","SOLUSD",1644087870959,44.83362863,113.07,112.98,47.66258932]
["bitfinex","SOLUSD",1644087871383,57.53362863,113.07,112.98,47.66258932]
["bitfinex","SOLUSD",1644087872080,63.53362863,113.07,112.98,47.66258932]
["bitfinex","SOLUSD",1644087873080,65.58709135,113.07,112.98,47.66258932]
["bitfinex","SOLUSD",1644087873681,65.58709135,113.07,112.98,47.41258932]
["bitfinex","SOLUSD",1644087874084,50.88709135,113.07,112.98,47.41258932]
["bitfinex","SOLUSD",1644087874283,50.88709135,113.07,112.99,2.51015936]
["bitfinex","SOLUSD",1644087874486,50.88709135,113.07,113.0,45.1943688]
["bitfinex","SOLUSD",1644087874685,44.88709135,113.07,113.0,45.1943688]
["bitfinex","SOLUSD",1644087874982,44.88709135,113.07,113.0,47.70452816]
["bitfinex","SOLUSD",1644087875183,44.88709135,113.07,113.0,47.95452816]
["bitfinex","SOLUSD",1644087875784,25.06487265,113.13,113.0,47.95452816]
["bitfinex","SOLUSD",1644087875986,13.93807265,113.16,113.01,69.842]
["bitfinex","SOLUSD",1644087876383,13.93807265,113.16,113.02,2.51015936]
["bitfinex","SOLUSD",1644087876384,12.7,113.16,113.02,2.51015936]
["bitfinex","SOLUSD",1644087876584,12.7,113.16,113.02,21.21015936]
["bitfinex","SOLUSD",1644087876784,38.46358616,113.15,113.03,39.62662163]
["bitfinex","SOLUSD",1644087876987,38.46358616,113.15,113.03,42.13678099]
["bitfinex","SOLUSD",1644087877186,38.46358616,113.15,113.04,2.51015936]
["bitfinex","SOLUSD",1644087877388,38.46358616,113.15,113.05,44.44599633]
["bitfinex","SOLUSD",1644087877789,38.46358616,113.15,113.05,44.69599633]
["bitfinex","SOLUSD",1644087877988,38.46358616,113.15,113.05,47.20615569]
["bitfinex","SOLUSD",1644087878388,44.46358616,113.15,113.05,47.20615569]
["bitfinex","SOLUSD",1644087878590,44.46358616,113.15,113.05,53.20615569]
["bitfinex","SOLUSD",1644087878789,44.46358616,113.15,113.05,47.20615569]
["bitfinex","SOLUSD",1644087878989,44.46358616,113.15,113.05,46.95615569]
["bitfinex","SOLUSD",1644087879191,44.46358616,113.15,113.05,44.44599633]
["bitfinex","SOLUSD",1644087879392,82.0,113.12,112.94,3.78045253]
["bitfinex","SOLUSD",1644087879593,161.26015936,113.05,112.94,1.25708005]
["bitfinex","SOLUSD",1644087879791,171.45,113.04,112.92,5.68008005]
["bitfinex","SOLUSD",1644087879991,158.75,113.02,112.88,4.425]
["bitfinex","SOLUSD",1644087880192,12.7,113.01,112.88,4.425]
["bitfinex","SOLUSD",1644087880391,199.17152026,113.0,112.89,47.8244005]
["bitfinex","SOLUSD",1644087880594,45.54220058,112.98,112.89,47.8244005]
["bitfinex","SOLUSD",1644087880791,12.7,112.99,112.89,47.8244005]
["bitfinex","SOLUSD",1644087880792,44.44024184,112.96,112.89,47.8244005]
["bitfinex","SOLUSD",1644087880993,42.30167254,112.94,112.89,47.8244005]
["bitfinex","SOLUSD",1644087881394,12.7,112.95,112.89,47.8244005]
["bitfinex","SOLUSD",1644087881594,18.7,112.95,112.89,47.8244005]
["bitfinex","SOLUSD",1644087882296,18.7,112.95,112.89,48.0744005]
["bitfinex","SOLUSD",1644087882495,66.98386813,112.95,112.89,47.8244005]
["bitfinex","SOLUSD",1644087883294,66.98386813,112.95,112.87,0.2892073]
["bitfinex","SOLUSD",1644087884397,66.98386813,112.95,112.87,45.18551553]
["bitfinex","SOLUSD",1644087884599,12.7,112.95,112.87,45.18551553]
["bitfinex","SOLUSD",1644087884798,158.75,113.0,112.88,4.428]
["bitfinex","SOLUSD",1644087885002,12.7,112.97,112.88,4.428]
["bitfinex","SOLUSD",1644087885198,18.7,112.97,112.88,10.678]
["bitfinex","SOLUSD",1644087885598,36.60504168,112.96,112.89,41.25725953]
["bitfinex","SOLUSD",1644087885798,36.60504168,112.96,112.89,41.50725953]
["bitfinex","SOLUSD",1644087885999,6.0,112.96,112.9,2.51015936]
["bitfinex","SOLUSD",1644087886199,6.0,112.96,112.9,7.18615936]
["bitfinex","SOLUSD",1644087886599,18.7,112.97,112.9,7.18615936]
["bitfinex","SOLUSD",1644087887000,53.33674157,112.97,112.91,44.19670066]
["bitfinex","SOLUSD",1644087887203,53.33674157,112.97,112.91,44.44670066]
["bitfinex","SOLUSD",1644087888600,18.7,112.97,112.91,44.44670066]
["bitfinex","SOLUSD",1644087888802,5.84273701,113.02,112.91,46.95686002]
["bitfinex","SOLUSD",1644087889001,12.7,113.01,112.91,52.95686002]
["bitfinex","SOLUSD",1644087889203,12.7,113.06,112.92,69.846]
["bitfinex","SOLUSD",1644087889402,12.7,113.06,112.93,114.2]
["bitfinex","SOLUSD",1644087889601,40.16446798,113.05,112.95,43.95118572]
["bitfinex","SOLUSD",1644087889804,40.16446798,113.05,112.95,44.20118572]
["bitfinex","SOLUSD",1644087890203,46.16446798,113.05,112.95,44.20118572]
["bitfinex","SOLUSD",1644087890404,58.86446798,113.05,112.95,44.20118572]
["bitfinex","SOLUSD",1644087890900,58.86446798,113.05,112.95,46.71134508]
["bitfinex","SOLUSD",1644087891100,58.86446798,113.05,112.97,42.49945464]
["bitfinex","SOLUSD",1644087891301,58.86446798,113.05,112.97,42.74945464]
["bitfinex","SOLUSD",1644087891499,58.86446798,113.05,112.97,45.259614]
["bitfinex","SOLUSD",1644087893501,12.7,113.05,112.97,45.259614]
["bitfinex","SOLUSD",1644087893703,22.7078,113.1,112.98,17.124]
["bitfinex","SOLUSD",1644087894102,22.7078,113.1,112.99,2.51015936]
["bitfinex","SOLUSD",1644087894301,22.7078,113.1,113.0,4.423]
["bitfinex","SOLUSD",1644087894501,45.67319249,113.09,113.01,46.8576834]
["bitfinex","SOLUSD",1644087894702,45.67319249,113.09,113.01,47.1076834]
["bitfinex","SOLUSD",1644087894901,51.67319249,113.09,113.01,47.1076834]
["bitfinex","SOLUSD",1644087895904,51.67319249,113.09,113.01,0.25]
["bitfinex","SOLUSD",1644087896305,51.67319249,113.09,112.98,18.95]
["bitfinex","SOLUSD",1644087896605,51.67319249,113.09,112.98,23.373]
["bitfinex","SOLUSD",1644087897005,45.67319249,113.09,112.99,44.12595459]
["bitfinex","SOLUSD",1644087897206,45.67319249,113.09,113.01,36.29280642]
["bitfinex","SOLUSD",1644087897428,23.2382,113.13,113.01,36.29280642]
["bitfinex","SOLUSD",1644087897607,23.2382,113.13,113.01,42.54280642]
["bitfinex","SOLUSD",1644087897608,29.2382,113.13,113.01,42.54280642]
["bitfinex","SOLUSD",1644087897806,29.2382,113.13,113.02,2.51015936]
["bitfinex","SOLUSD",1644087898008,29.2382,113.13,113.02,6.93115936]
["bitfinex","SOLUSD",1644087898208,6.0,113.13,113.02,7.18115936]
["bitfinex","SOLUSD",1644087898509,45.82200907,113.12,113.03,46.79338104]
["bitfinex","SOLUSD",1644087898710,51.82200907,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087899310,54.33216843,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087901009,45.82200907,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087901612,51.82200907,113.12,113.03,53.04338104]
["bitfinex","SOLUSD",1644087901812,45.82200907,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087902015,51.82200907,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087902715,45.82200907,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087902913,51.82200907,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087904936,54.33216843,113.12,113.03,47.04338104]
["bitfinex","SOLUSD",1644087905136,54.33216843,113.12,113.03,0.25]
["bitfinex","SOLUSD",1644087905339,54.33216843,113.12,113.01,4.671]
["bitfinex","SOLUSD",1644087905538,54.33216843,113.12,113.01,0.25]
["bitfinex","SOLUSD",1644087905738,67.03216843,113.12,112.99,23.0045]
["bitfinex","SOLUSD",1644087905938,67.03216843,113.12,112.99,29.0045]
["bitfinex","SOLUSD",1644087906237,67.03216843,113.12,113.0,34.6979161]
["bitfinex","SOLUSD",1644087906640,67.03216843,113.12,113.0,34.9479161]
["bitfinex","SOLUSD",1644087906939,13.2745,113.11,113.0,34.9479161]
["bitfinex","SOLUSD",1644087907139,47.41074239,113.1,113.0,34.6979161]
["bitfinex","SOLUSD",1644087907339,49.92090175,113.1,113.0,34.6979161]
["bitfinex","SOLUSD",1644087907541,55.92090175,113.1,113.0,34.6979161]
["bitfinex","SOLUSD",1644087908841,55.92090175,113.1,113.0,34.9479161]
["bitfinex","SOLUSD",1644087909640,2.51015936,113.09,113.0,34.9479161]
["bitfinex","SOLUSD",1644087909840,40.18554316,113.08,113.0,34.9479161]
["bitfinex","SOLUSD",1644087910544,46.18554316,113.08,113.0,34.9479161]
["bitfinex","SOLUSD",1644087914046,6.0,113.08,113.0,34.9479161]
["bitfinex","SOLUSD",1644087914247,48.4343,113.11,113.0,50.15807546]
["bitfinex","SOLUSD",1644087914447,1.23807265,113.12,113.01,4.422]
["bitfinex","SOLUSD",1644087914647,1.23807265,113.13,113.02,12.7]
["bitfinex","SOLUSD",1644087914848,1.23807265,113.13,113.02,15.46015936]
["bitfinex","SOLUSD",1644087915049,48.06173027,113.13,113.03,47.69841634]
["bitfinex","SOLUSD",1644087915246,48.06173027,113.13,113.03,47.94841634]
["bitfinex","SOLUSD",1644087915447,48.06173027,113.13,113.04,2.51015936]
["bitfinex","SOLUSD",1644087915650,48.06173027,113.13,113.06,47.16567451]
["bitfinex","SOLUSD",1644087915651,54.06173027,113.13,113.06,47.16567451]
["bitfinex","SOLUSD",1644087915849,54.06173027,113.13,113.06,47.41567451]
["bitfinex","SOLUSD",1644087916947,48.06173027,113.13,113.06,47.41567451]
["bitfinex","SOLUSD",1644087917247,54.06173027,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644087917649,57.80996228,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644087917947,55.29980292,113.13,113.05,0.25]
["bitfinex","SOLUSD",1644087918147,54.06173027,113.13,113.03,45.05648469]
["bitfinex","SOLUSD",1644087918747,55.29980292,113.13,113.03,45.05648469]
["bitfinex","SOLUSD",1644087919547,55.29980292,113.13,113.03,45.30648469]
["bitfinex","SOLUSD",1644087921749,55.29980292,113.13,113.03,45.05648469]
["bitfinex","SOLUSD",1644087922151,1.23807265,113.12,113.03,45.05648469]
["bitfinex","SOLUSD",1644087922353,38.95270471,113.11,113.03,45.05648469]
["bitfinex","SOLUSD",1644087922952,38.95270471,113.11,113.03,44.55648469]
["bitfinex","SOLUSD",1644087923151,38.95270471,113.11,113.03,0.25]
["bitfinex","SOLUSD",1644087923353,38.95270471,113.11,113.02,12.7]
["bitfinex","SOLUSD",1644087923354,48.70093672,113.11,113.02,0.25]
["bitfinex","SOLUSD",1644087923555,1.23807265,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644087923753,1.23807265,113.1,113.0,4.671]
["bitfinex","SOLUSD",1644087923953,2.51015936,113.09,113.0,6.25]
["bitfinex","SOLUSD",1644087924152,35.80847709,113.08,113.0,6.25]
["bitfinex","SOLUSD",1644087924354,35.80847709,113.08,113.01,39.63166669]
["bitfinex","SOLUSD",1644087924555,35.80847709,113.08,113.01,45.63166669]
["bitfinex","SOLUSD",1644087924755,35.80847709,113.08,113.01,45.88166669]
["bitfinex","SOLUSD",1644087925253,35.80847709,113.08,113.01,6.25]
["bitfinex","SOLUSD",1644087925454,41.80847709,113.08,113.01,0.25]
["bitfinex","SOLUSD",1644087925655,41.80847709,113.08,113.01,6.25]
["bitfinex","SOLUSD",1644087926257,41.80847709,113.08,113.01,43.52006733]
["bitfinex","SOLUSD",1644087929760,35.80847709,113.08,113.01,43.52006733]
["bitfinex","SOLUSD",1644087931262,35.80847709,113.08,113.01,46.03022669]
["bitfinex","SOLUSD",1644087933462,1.23807265,113.11,113.01,46.03022669]
["bitfinex","SOLUSD",1644087933666,1.23807265,113.11,113.01,58.73022669]
["bitfinex","SOLUSD",1644087933862,24.88227265,113.12,113.01,58.73022669]
["bitfinex","SOLUSD",1644087934062,30.88227265,113.12,113.02,4.422]
["bitfinex","SOLUSD",1644087934364,44.17044246,113.11,113.03,38.9350252]
["bitfinex","SOLUSD",1644087934761,44.17044246,113.11,113.03,39.1850252]
["bitfinex","SOLUSD",1644087935161,50.17044246,113.11,113.03,39.1850252]
["bitfinex","SOLUSD",1644087935363,50.17044246,113.11,113.01,6.0]
["bitfinex","SOLUSD",1644087935564,51.40851511,113.11,113.01,6.0]
["bitfinex","SOLUSD",1644087935765,51.40851511,113.11,113.0,6.0]
["bitfinex","SOLUSD",1644087935766,1.23807265,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644087935965,7.23807265,113.1,112.99,50.52185936]
["bitfinex","SOLUSD",1644087936367,38.45663066,113.09,113.0,47.71986106]
["bitfinex","SOLUSD",1644087936565,44.45663066,113.09,113.0,47.71986106]
["bitfinex","SOLUSD",1644087937465,45.69470331,113.09,113.0,47.71986106]
["bitfinex","SOLUSD",1644087937665,44.45663066,113.09,113.0,47.96986106]
["bitfinex","SOLUSD",1644087938266,45.69470331,113.09,113.0,47.96986106]
["bitfinex","SOLUSD",1644087938466,45.69470331,113.09,113.0,0.25]
["bitfinex","SOLUSD",1644087938867,45.69470331,113.09,112.99,50.77185936]
["bitfinex","SOLUSD",1644087944774,45.69470331,113.09,113.0,43.65557826]
["bitfinex","SOLUSD",1644087945273,45.69470331,113.09,113.0,43.90557826]
["bitfinex","SOLUSD",1644087945475,39.69470331,113.09,113.0,43.90557826]
["bitfinex","SOLUSD",1644087946575,45.69470331,113.09,113.0,43.90557826]
["bitfinex","SOLUSD",1644087950981,45.69470331,113.09,113.0,48.32857826]
["bitfinex","SOLUSD",1644087953382,34.55130836,113.07,113.0,48.32857826]
["bitfinex","SOLUSD",1644087955607,34.55130836,113.07,113.0,43.90557826]
["bitfinex","SOLUSD",1644087955808,7.23807265,113.09,113.0,43.90557826]
["bitfinex","SOLUSD",1644087956811,37.00463545,113.08,113.0,43.90557826]
["bitfinex","SOLUSD",1644087957009,43.00463545,113.08,113.0,43.90557826]
["bitfinex","SOLUSD",1644087958211,43.00463545,113.08,113.0,49.90557826]
["bitfinex","SOLUSD",1644087958610,43.00463545,113.08,113.0,43.90557826]
["bitfinex","SOLUSD",1644087960510,43.00463545,113.08,113.0,43.65557826]
["bitfinex","SOLUSD",1644087960710,43.00463545,113.08,112.99,25.61885936]
["bitfinex","SOLUSD",1644087960711,1.23807265,113.07,112.99,23.1087]
["bitfinex","SOLUSD",1644087960910,1.23807265,113.07,112.98,22.5122]
["bitfinex","SOLUSD",1644087961111,1.23807265,113.06,112.98,22.7622]
["bitfinex","SOLUSD",1644087961310,1.23807265,113.06,112.98,0.25]
["bitfinex","SOLUSD",1644087961512,7.23807265,113.06,112.98,0.25]
["bitfinex","SOLUSD",1644087961711,37.95693218,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644087962111,43.95693218,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644087962312,43.95693218,113.05,112.97,44.68546266]
["bitfinex","SOLUSD",1644087964818,43.95693218,113.05,112.97,49.10946266]
["bitfinex","SOLUSD",1644087965819,43.95693218,113.05,112.97,44.68546266]
["bitfinex","SOLUSD",1644087973526,37.95693218,113.05,112.97,44.68546266]
["bitfinex","SOLUSD",1644087974732,43.95693218,113.05,112.97,44.68546266]
["bitfinex","SOLUSD",1644087987074,57.03623218,113.05,112.97,44.68546266]
["bitfinex","SOLUSD",1644087989275,58.27430483,113.05,112.97,44.68546266]
["bitfinex","SOLUSD",1644087994488,58.27430483,113.05,112.97,44.43546266]
["bitfinex","SOLUSD",1644087994686,48.29819595,113.03,112.97,44.43546266]
["bitfinex","SOLUSD",1644087995188,54.29819595,113.03,112.97,44.43546266]
["bitfinex","SOLUSD",1644087995588,48.29819595,113.03,112.97,44.43546266]
["bitfinex","SOLUSD",1644087995787,48.29819595,113.03,112.97,44.68546266]
["bitfinex","SOLUSD",1644087996190,48.29819595,113.03,112.95,46.8646]
["bitfinex","SOLUSD",1644087996490,48.29819595,113.03,112.93,5.68208005]
["bitfinex","SOLUSD",1644087996491,2.51015936,113.02,112.93,5.68208005]
["bitfinex","SOLUSD",1644087996689,9.74823201,113.02,112.92,1.25708005]
["bitfinex","SOLUSD",1644087996889,1.23807265,113.01,112.91,1.25708005]
["bitfinex","SOLUSD",1644087997188,47.70899626,113.0,112.9,66.34056858]
["bitfinex","SOLUSD",1644087997388,47.70899626,113.0,112.89,1.25708005]
["bitfinex","SOLUSD",1644087997389,50.21915562,113.0,112.89,1.25708005]
["bitfinex","SOLUSD",1644087997588,14.52687265,112.99,112.88,1.25708005]
["bitfinex","SOLUSD",1644087997890,40.31365936,112.99,112.87,495.67850737]
["bitfinex","SOLUSD",1644087998088,43.8035,112.99,112.88,8.19323941]
["bitfinex","SOLUSD",1644087998291,48.58490226,112.98,112.89,40.75532229]
["bitfinex","SOLUSD",1644087998491,48.58490226,112.98,112.89,45.18132229]
["bitfinex","SOLUSD",1644087998690,54.58490226,112.98,112.89,47.69148165]
["bitfinex","SOLUSD",1644087999092,6.0,112.98,112.89,47.69148165]
["bitfinex","SOLUSD",1644087999292,13.93807265,113.02,112.89,61.6485617]
["bitfinex","SOLUSD",1644087999492,23.9842,113.03,112.91,1.25708005]
["bitfinex","SOLUSD",1644087999693,23.9842,113.03,112.92,12.7]
["bitfinex","SOLUSD",1644087999893,23.9842,113.03,112.92,55.80274256]
["bitfinex","SOLUSD",1644088000092,63.91687151,113.03,112.93,48.26604962]
["bitfinex","SOLUSD",1644088000293,63.91687151,113.03,112.94,12.7]
["bitfinex","SOLUSD",1644088000495,63.91687151,113.03,112.95,43.88464395]
["bitfinex","SOLUSD",1644088000693,63.91687151,113.03,112.95,50.13464395]
["bitfinex","SOLUSD",1644088000892,23.9842,113.03,112.95,52.64480331]
["bitfinex","SOLUSD",1644088001094,23.9842,113.03,112.96,2.51015936]
["bitfinex","SOLUSD",1644088001295,23.9842,113.03,112.97,12.7]
["bitfinex","SOLUSD",1644088001700,13.479,113.06,112.98,2.51015936]
["bitfinex","SOLUSD",1644088001899,37.60987925,113.05,112.99,36.55541193]
["bitfinex","SOLUSD",1644088002099,43.60987925,113.05,112.99,36.55541193]
["bitfinex","SOLUSD",1644088002300,43.60987925,113.05,112.99,36.80541193]
["bitfinex","SOLUSD",1644088002497,43.10987925,113.05,112.99,36.80541193]
["bitfinex","SOLUSD",1644088003101,37.10987925,113.05,112.96,4.423]
["bitfinex","SOLUSD",1644088003301,44.3479519,113.05,112.94,4.424]
["bitfinex","SOLUSD",1644088003499,1.23807265,113.04,112.93,23.048]
["bitfinex","SOLUSD",1644088003703,30.16907265,113.04,112.93,23.048]
["bitfinex","SOLUSD",1644088004002,28.931,113.04,112.94,45.374973]
["bitfinex","SOLUSD",1644088004200,47.14263256,113.03,112.94,45.374973]
["bitfinex","SOLUSD",1644088004601,53.14263256,113.03,112.94,45.374973]
["bitfinex","SOLUSD",1644088005001,47.14263256,113.03,112.94,53.88513236]
["bitfinex","SOLUSD",1644088005704,53.14263256,113.03,112.94,58.31013236]
["bitfinex","SOLUSD",1644088005900,47.14263256,113.03,112.94,58.31013236]
["bitfinex","SOLUSD",1644088006101,47.14263256,113.03,112.94,58.56013236]
["bitfinex","SOLUSD",1644088007107,47.14263256,113.03,112.94,52.56013236]
["bitfinex","SOLUSD",1644088008412,47.14263256,113.03,112.94,50.049973]
["bitfinex","SOLUSD",1644088009611,47.14263256,113.03,112.95,2.51015936]
["bitfinex","SOLUSD",1644088009811,47.14263256,113.03,112.96,34.99456042]
["bitfinex","SOLUSD",1644088010213,47.14263256,113.03,112.96,35.24456042]
["bitfinex","SOLUSD",1644088010413,53.14263256,113.03,112.96,0.25]
["bitfinex","SOLUSD",1644088010611,47.14263256,113.03,112.96,0.25]
["bitfinex","SOLUSD",1644088011225,47.14263256,113.03,112.95,2.76015936]
["bitfinex","SOLUSD",1644088011512,47.14263256,113.03,112.95,39.83997974]
["bitfinex","SOLUSD",1644088011713,53.14263256,113.03,112.95,37.32982038]
["bitfinex","SOLUSD",1644088012113,66.67033256,113.03,112.95,37.32982038]
["bitfinex","SOLUSD",1644088012714,66.67033256,113.03,112.95,37.57982038]
["bitfinex","SOLUSD",1644088013117,66.67033256,113.03,112.95,37.32982038]
["bitfinex","SOLUSD",1644088014142,66.67033256,113.03,112.92,12.7]
["bitfinex","SOLUSD",1644088014339,81.19310521,113.03,112.92,12.7]
["bitfinex","SOLUSD",1644088014540,83.70326457,113.03,112.92,18.7]
["bitfinex","SOLUSD",1644088014739,83.70326457,113.03,112.92,12.7]
["bitfinex","SOLUSD",1644088014939,83.70326457,113.03,112.92,18.7]
["bitfinex","SOLUSD",1644088015139,83.70326457,113.03,112.93,34.9024485]
["bitfinex","SOLUSD",1644088015539,66.67033256,113.03,112.93,34.9024485]
["bitfinex","SOLUSD",1644088015740,66.67033256,113.03,112.94,2.51015936]
["bitfinex","SOLUSD",1644088015942,66.67033256,113.03,112.95,43.67946673]
["bitfinex","SOLUSD",1644088019850,66.67033256,113.03,112.92,17.125]
["bitfinex","SOLUSD",1644088020046,67.90840521,113.03,112.92,23.125]
["bitfinex","SOLUSD",1644088020245,66.67033256,113.03,112.92,23.125]
["bitfinex","SOLUSD",1644088020445,67.90840521,113.03,112.92,23.125]
["bitfinex","SOLUSD",1644088020846,66.67033256,113.03,112.93,40.45717789]
["bitfinex","SOLUSD",1644088021246,66.67033256,113.03,112.93,64.00337789]
["bitfinex","SOLUSD",1644088021447,66.67033256,113.03,112.93,70.00337789]
["bitfinex","SOLUSD",1644088021851,60.67033256,113.03,112.94,12.7]
["bitfinex","SOLUSD",1644088022053,22.931,113.04,112.96,41.60509916]
["bitfinex","SOLUSD",1644088022249,22.5468,113.05,112.96,54.55509916]
["bitfinex","SOLUSD",1644088022448,1.23807265,113.07,112.97,4.424]
["bitfinex","SOLUSD",1644088022649,7.23807265,113.07,112.97,35.1928]
["bitfinex","SOLUSD",1644088022849,1.23807265,113.07,112.97,37.95295936]
["bitfinex","SOLUSD",1644088023060,40.62716593,113.06,112.98,43.9896239]
["bitfinex","SOLUSD",1644088023253,40.62716593,113.06,112.98,44.2396239]
["bitfinex","SOLUSD",1644088027557,46.62716593,113.06,112.98,43.9896239]
["bitfinex","SOLUSD",1644088027756,40.62716593,113.06,112.98,44.2396239]
["bitfinex","SOLUSD",1644088028961,40.62716593,113.06,112.98,43.9896239]
["bitfinex","SOLUSD",1644088029162,41.86523858,113.06,112.98,43.9896239]
["bitfinex","SOLUSD",1644088029361,47.86523858,113.06,112.98,43.9896239]
["bitfinex","SOLUSD",1644088033868,6.0,113.06,112.98,48.6626239]
["bitfinex","SOLUSD",1644088034066,13.3661,113.07,112.98,54.6626239]
["bitfinex","SOLUSD",1644088034866,44.90637083,113.06,112.98,54.6626239]
["bitfinex","SOLUSD",1644088035067,13.3661,113.07,112.98,54.6626239]
["bitfinex","SOLUSD",1644088035267,13.3661,113.07,112.99,12.7]
["bitfinex","SOLUSD",1644088035666,13.3661,113.07,112.99,18.95]
["bitfinex","SOLUSD",1644088035866,13.30306,113.07,112.99,18.95]
["bitfinex","SOLUSD",1644088036066,52.68886904,113.07,113.0,44.50562538]
["bitfinex","SOLUSD",1644088036268,52.68886904,113.07,113.0,57.20562538]
["bitfinex","SOLUSD",1644088036469,52.68886904,113.07,113.0,63.20562538]
["bitfinex","SOLUSD",1644088037366,58.68886904,113.07,113.0,63.20562538]
["bitfinex","SOLUSD",1644088037568,58.56959904,113.07,113.0,63.20562538]
["bitfinex","SOLUSD",1644088037967,13.18379,113.07,113.0,63.20562538]
["bitfinex","SOLUSD",1644088038168,13.18379,113.07,113.0,57.20562538]
["bitfinex","SOLUSD",1644088038367,15.69394936,113.07,113.0,44.50562538]
["bitfinex","SOLUSD",1644088038567,21.69394936,113.07,113.0,44.50562538]
["bitfinex","SOLUSD",1644088039070,40.0283127,113.06,113.0,44.50562538]
["bitfinex","SOLUSD",1644088040071,40.0283127,113.06,112.97,37.4688]
["bitfinex","SOLUSD",1644088040370,2.51015936,113.05,112.96,4.423]
["bitfinex","SOLUSD",1644088040570,2.51015936,113.05,112.96,10.673]
["bitfinex","SOLUSD",1644088040772,8.51015936,113.05,112.96,4.673]
["bitfinex","SOLUSD",1644088040971,37.25074019,113.04,112.97,36.09510815]
["bitfinex","SOLUSD",1644088041173,43.25074019,113.04,112.97,36.09510815]
["bitfinex","SOLUSD",1644088041371,43.25074019,113.04,112.97,36.34510815]
["bitfinex","SOLUSD",1644088041771,43.25074019,113.04,112.97,36.09510815]
["bitfinex","SOLUSD",1644088043771,43.25074019,113.04,112.97,36.34510815]
["bitfinex","SOLUSD",1644088046775,43.25074019,113.04,112.95,4.424]
["bitfinex","SOLUSD",1644088046972,45.76089955,113.04,112.94,23.3056]
["bitfinex","SOLUSD",1644088047173,46.9989722,113.04,112.92,23.1255]
["bitfinex","SOLUSD",1644088047373,25.88587265,113.03,112.92,23.1255]
["bitfinex","SOLUSD",1644088047593,31.88587265,113.03,112.92,27.5505]
["bitfinex","SOLUSD",1644088047794,45.18630519,113.02,112.93,36.98706334]
["bitfinex","SOLUSD",1644088048195,48.67614583,113.02,112.93,36.98706334]
["bitfinex","SOLUSD",1644088048395,42.67614583,113.02,112.93,36.98706334]
["bitfinex","SOLUSD",1644088048999,42.67614583,113.02,112.93,37.23706334]
["bitfinex","SOLUSD",1644088049798,42.67614583,113.02,112.93,39.7472227]
["bitfinex","SOLUSD",1644088050001,42.67614583,113.02,112.94,12.7]
["bitfinex","SOLUSD",1644088050201,42.67614583,113.02,112.95,45.86926976]
["bitfinex","SOLUSD",1644088050602,42.67614583,113.02,112.95,46.11926976]
["bitfinex","SOLUSD",1644088054404,24.6478,113.03,112.95,46.11926976]
["bitfinex","SOLUSD",1644088054609,24.6478,113.03,112.95,52.11926976]
["bitfinex","SOLUSD",1644088054808,24.6478,113.03,112.95,46.11926976]
["bitfinex","SOLUSD",1644088055508,72.18335623,113.03,112.95,46.11926976]
["bitfinex","SOLUSD",1644088056308,72.18335623,113.03,112.95,45.86926976]
["bitfinex","SOLUSD",1644088057609,24.6478,113.03,112.95,45.86926976]
["bitfinex","SOLUSD",1644088057810,24.6478,113.03,112.95,46.11926976]
["bitfinex","SOLUSD",1644088059010,24.7642,113.04,112.95,46.11926976]
["bitfinex","SOLUSD",1644088059210,30.7642,113.04,112.95,46.11926976]
["bitfinex","SOLUSD",1644088060014,43.7589,113.04,112.95,46.11926976]
["bitfinex","SOLUSD",1644088060415,43.7589,113.04,112.95,54.62942912]
["bitfinex","SOLUSD",1644088061115,43.7589,113.04,112.97,44.83983822]
["bitfinex","SOLUSD",1644088061319,43.7589,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088063617,41.20755381,113.03,112.97,45.08983822]
["bitfinex","SOLUSD",1644088065017,41.20755381,113.03,112.97,44.83983822]
["bitfinex","SOLUSD",1644088065417,47.20755381,113.03,112.97,44.83983822]
["bitfinex","SOLUSD",1644088065618,41.20755381,113.03,112.97,44.83983822]
["bitfinex","SOLUSD",1644088070929,37.7589,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088071127,43.7589,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088071728,43.7589,113.04,112.97,44.83983822]
["bitfinex","SOLUSD",1644088071927,79.79537449,113.04,112.97,44.83983822]
["bitfinex","SOLUSD",1644088072130,79.79537449,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088072335,79.79537449,113.04,112.97,44.83983822]
["bitfinex","SOLUSD",1644088073329,79.79537449,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088074153,55.03117449,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088075654,55.03117449,113.04,112.97,51.08983822]
["bitfinex","SOLUSD",1644088075960,55.03117449,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088076154,12.9947,113.04,112.97,45.08983822]
["bitfinex","SOLUSD",1644088076354,1.93901753,113.06,112.97,51.08983822]
["bitfinex","SOLUSD",1644088077054,41.06287486,113.05,112.97,51.08983822]
["bitfinex","SOLUSD",1644088077660,1.93901753,113.06,112.97,53.59999758]
["bitfinex","SOLUSD",1644088077856,1.93901753,113.06,112.97,70.72399758]
["bitfinex","SOLUSD",1644088078257,13.18379,113.07,112.97,71.98107763]
["bitfinex","SOLUSD",1644088078656,53.13940611,113.07,112.97,71.98107763]
["bitfinex","SOLUSD",1644088079557,13.18379,113.07,112.97,71.98107763]
["bitfinex","SOLUSD",1644088079758,13.18379,113.07,112.98,22.7026]
["bitfinex","SOLUSD",1644088079958,13.18379,113.07,112.99,12.7]
["bitfinex","SOLUSD",1644088080164,13.18379,113.07,112.99,21.21015936]
["bitfinex","SOLUSD",1644088080360,13.18379,113.07,112.99,21.46015936]
["bitfinex","SOLUSD",1644088080559,13.18379,113.07,113.0,37.51395428]
["bitfinex","SOLUSD",1644088080760,13.18379,113.07,113.0,37.76395428]
["bitfinex","SOLUSD",1644088081361,1.23807265,113.1,113.01,12.7]
["bitfinex","SOLUSD",1644088081564,1.23807265,113.13,113.01,12.7]
["bitfinex","SOLUSD",1644088081759,1.23807265,113.13,113.02,30.29855936]
["bitfinex","SOLUSD",1644088081962,1.23807265,113.13,113.03,12.7]
["bitfinex","SOLUSD",1644088082165,70.99912029,113.14,113.05,35.19580105]
["bitfinex","SOLUSD",1644088082361,70.99912029,113.14,113.05,35.44580105]
["bitfinex","SOLUSD",1644088082665,14.38477265,113.15,113.05,54.14580105]
["bitfinex","SOLUSD",1644088082861,1.23807265,113.15,113.06,2.51015936]
["bitfinex","SOLUSD",1644088083060,1.23807265,113.16,113.07,12.7]
["bitfinex","SOLUSD",1644088083261,1.23807265,113.17,113.07,37.5884]
["bitfinex","SOLUSD",1644088083462,42.56855997,113.16,113.08,40.22007618]
["bitfinex","SOLUSD",1644088083661,42.56855997,113.16,113.09,12.7]
["bitfinex","SOLUSD",1644088083860,42.56855997,113.16,113.1,35.12653593]
["bitfinex","SOLUSD",1644088084263,42.56855997,113.16,113.1,35.37653593]
["bitfinex","SOLUSD",1644088086463,42.56855997,113.16,113.1,35.12653593]
["bitfinex","SOLUSD",1644088087263,42.56855997,113.16,113.08,42.0304]
["bitfinex","SOLUSD",1644088087462,42.56855997,113.16,113.08,36.0304]
["bitfinex","SOLUSD",1644088087663,48.56855997,113.16,113.08,12.7]
["bitfinex","SOLUSD",1644088087865,51.07871933,113.16,113.05,17.118]
["bitfinex","SOLUSD",1644088088062,52.31679198,113.16,113.02,12.7]
["bitfinex","SOLUSD",1644088088265,47.6472,113.15,113.03,23.6328]
["bitfinex","SOLUSD",1644088088462,36.2382914,113.14,113.04,43.47655096]
["bitfinex","SOLUSD",1644088088662,44.74845076,113.14,113.04,43.47655096]
["bitfinex","SOLUSD",1644088089363,44.74845076,113.14,113.04,43.72655096]
["bitfinex","SOLUSD",1644088089565,44.74845076,113.14,113.04,49.72655096]
["bitfinex","SOLUSD",1644088089763,44.74845076,113.14,113.04,43.72655096]
["bitfinex","SOLUSD",1644088089963,42.2382914,113.14,113.04,43.72655096]
["bitfinex","SOLUSD",1644088093170,42.2382914,113.14,113.04,49.72655096]
["bitfinex","SOLUSD",1644088093372,42.2382914,113.14,113.05,12.7]
["bitfinex","SOLUSD",1644088093572,42.2382914,113.14,113.06,41.76873984]
["bitfinex","SOLUSD",1644088093774,42.2382914,113.14,113.06,42.01873984]
["bitfinex","SOLUSD",1644088096075,42.2382914,113.14,113.06,41.76873984]
["bitfinex","SOLUSD",1644088096675,42.2382914,113.14,113.06,42.01873984]
["bitfinex","SOLUSD",1644088098676,42.2382914,113.14,113.06,0.25]
["bitfinex","SOLUSD",1644088098876,42.2382914,113.14,113.05,12.95]
["bitfinex","SOLUSD",1644088099878,42.2382914,113.14,113.06,40.31853851]
["bitfinex","SOLUSD",1644088100280,42.2382914,113.14,113.06,40.56853851]
["bitfinex","SOLUSD",1644088101484,42.2382914,113.14,113.06,40.31853851]
["bitfinex","SOLUSD",1644088103288,42.2382914,113.14,113.04,17.12]
["bitfinex","SOLUSD",1644088103488,42.2382914,113.14,113.04,17.37]
["bitfinex","SOLUSD",1644088104289,42.2382914,113.14,113.05,40.62100586]
["bitfinex","SOLUSD",1644088104688,42.2382914,113.14,113.05,64.44580586]
["bitfinex","SOLUSD",1644088104888,42.2382914,113.14,113.05,23.8248]
["bitfinex","SOLUSD",1644088105288,42.2382914,113.14,113.05,0.25]
["bitfinex","SOLUSD",1644088105890,42.2382914,113.14,113.04,46.67038569]
["bitfinex","SOLUSD",1644088106088,42.2382914,113.14,113.04,42.25038569]
["bitfinex","SOLUSD",1644088106489,43.47636405,113.14,113.04,42.25038569]
["bitfinex","SOLUSD",1644088107290,43.47636405,113.14,113.03,12.7]
["bitfinex","SOLUSD",1644088107512,1.23807265,113.13,113.03,12.7]
["bitfinex","SOLUSD",1644088107711,31.03327265,113.13,113.03,12.7]
["bitfinex","SOLUSD",1644088108011,33.54343201,113.13,113.02,4.421]
["bitfinex","SOLUSD",1644088108210,33.54343201,113.13,113.01,47.4566]
["bitfinex","SOLUSD",1644088108211,1.23807265,113.12,113.01,47.4566]
["bitfinex","SOLUSD",1644088108414,43.2137442,113.11,113.02,34.7806146]
["bitfinex","SOLUSD",1644088108611,43.2137442,113.11,113.02,40.7806146]
["bitfinex","SOLUSD",1644088108810,49.2137442,113.11,113.02,41.0306146]
["bitfinex","SOLUSD",1644088109211,49.2137442,113.11,113.02,35.0306146]
["bitfinex","SOLUSD",1644088111217,49.2137442,113.11,113.02,47.7306146]
["bitfinex","SOLUSD",1644088111416,49.2137442,113.11,113.01,24.3356]
["bitfinex","SOLUSD",1644088111716,49.2137442,113.11,112.99,17.122]
["bitfinex","SOLUSD",1644088111717,3.74823201,113.1,112.99,17.122]
["bitfinex","SOLUSD",1644088111918,26.92263201,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644088112116,32.92263201,113.1,112.99,23.372]
["bitfinex","SOLUSD",1644088112316,43.11487978,113.09,112.99,62.27276185]
["bitfinex","SOLUSD",1644088112717,49.11487978,113.09,112.99,62.52276185]
["bitfinex","SOLUSD",1644088113120,49.11487978,113.09,112.99,62.27276185]
["bitfinex","SOLUSD",1644088113121,50.35295243,113.09,112.99,62.27276185]
["bitfinex","SOLUSD",1644088113318,49.11487978,113.09,112.99,56.52276185]
["bitfinex","SOLUSD",1644088113920,49.11487978,113.09,112.99,62.52276185]
["bitfinex","SOLUSD",1644088114821,49.11487978,113.09,112.99,62.27276185]
["bitfinex","SOLUSD",1644088115022,49.11487978,113.09,112.99,62.52276185]
["bitfinex","SOLUSD",1644088115221,49.11487978,113.09,112.99,62.27276185]
["bitfinex","SOLUSD",1644088116222,49.11487978,113.09,112.99,56.27276185]
["bitfinex","SOLUSD",1644088116622,49.11487978,113.09,112.99,56.52276185]
["bitfinex","SOLUSD",1644088120425,36.31253172,113.07,112.99,56.27276185]
["bitfinex","SOLUSD",1644088120624,36.31253172,113.07,112.99,56.52276185]
["bitfinex","SOLUSD",1644088120923,36.31253172,113.07,112.99,17.122]
["bitfinex","SOLUSD",1644088120924,42.31253172,113.07,112.99,17.122]
["bitfinex","SOLUSD",1644088121230,36.31253172,113.07,112.99,17.122]
["bitfinex","SOLUSD",1644088122223,42.31253172,113.07,112.99,17.122]
["bitfinex","SOLUSD",1644088122424,42.31253172,113.07,112.99,4.422]
["bitfinex","SOLUSD",1644088122623,42.31253172,113.07,112.98,23.2654]
["bitfinex","SOLUSD",1644088122824,42.31253172,113.07,112.98,23.5154]
["bitfinex","SOLUSD",1644088123324,42.31253172,113.07,112.95,28.0578]
["bitfinex","SOLUSD",1644088123524,44.82269108,113.07,112.96,12.7]
["bitfinex","SOLUSD",1644088123723,58.76076373,113.07,112.95,28.0578]
["bitfinex","SOLUSD",1644088123925,58.76076373,113.07,112.95,59.39913856]
["bitfinex","SOLUSD",1644088124324,58.76076373,113.07,112.95,23.6348]
["bitfinex","SOLUSD",1644088124524,13.2818,113.06,112.94,39.6852]
["bitfinex","SOLUSD",1644088124826,12.7,113.05,112.94,41.2612]
["bitfinex","SOLUSD",1644088125024,24.1991,113.04,112.94,41.2612]
["bitfinex","SOLUSD",1644088125227,47.15845084,113.03,112.94,41.2612]
["bitfinex","SOLUSD",1644088125625,55.6686102,113.03,112.94,41.2612]
["bitfinex","SOLUSD",1644088125826,55.6686102,113.03,112.94,18.7]
["bitfinex","SOLUSD",1644088126827,55.6686102,113.03,112.94,12.7]
["bitfinex","SOLUSD",1644088127028,13.2864,113.02,112.92,28.5114]
["bitfinex","SOLUSD",1644088127226,38.33235936,113.02,112.92,4.424]
["bitfinex","SOLUSD",1644088127428,2.51015936,113.01,112.92,4.424]
["bitfinex","SOLUSD",1644088127628,8.51015936,113.01,112.92,4.424]
["bitfinex","SOLUSD",1644088128027,47.69565957,113.0,112.92,4.424]
["bitfinex","SOLUSD",1644088128227,50.20581893,113.0,112.92,4.424]
["bitfinex","SOLUSD",1644088128427,50.20581893,113.0,112.89,4.426]
["bitfinex","SOLUSD",1644088128628,26.70395936,112.99,112.88,41.1555]
["bitfinex","SOLUSD",1644088128831,26.70395936,112.99,112.88,12.7]
["bitfinex","SOLUSD",1644088129029,2.51015936,112.98,112.87,4.426]
["bitfinex","SOLUSD",1644088129230,34.27326123,112.97,112.86,62.39712269]
["bitfinex","SOLUSD",1644088129728,40.27326123,112.97,112.86,62.39712269]
["bitfinex","SOLUSD",1644088130327,40.27326123,112.97,112.86,62.64712269]
["bitfinex","SOLUSD",1644088130627,42.78342059,112.97,112.86,62.64712269]
["bitfinex","SOLUSD",1644088131432,42.78342059,112.97,112.86,17.126]
["bitfinex","SOLUSD",1644088131629,68.77562059,112.97,112.86,4.426]
["bitfinex","SOLUSD",1644088131833,66.26546123,112.97,112.85,48.75714514]
["bitfinex","SOLUSD",1644088132029,24.5787,112.96,112.85,48.75714514]
["bitfinex","SOLUSD",1644088132428,24.5787,112.96,112.85,90.46411715]
["bitfinex","SOLUSD",1644088132429,42.47612586,112.95,112.85,90.46411715]
["bitfinex","SOLUSD",1644088132630,48.47612586,112.95,112.85,90.46411715]
["bitfinex","SOLUSD",1644088132830,60.20412586,112.95,112.85,90.46411715]
["bitfinex","SOLUSD",1644088133530,60.20412586,112.95,112.86,17.128]
["bitfinex","SOLUSD",1644088133730,60.20412586,112.95,112.87,34.69375031]
["bitfinex","SOLUSD",1644088133932,48.47612586,112.95,112.87,34.69375031]
["bitfinex","SOLUSD",1644088135732,48.47612586,112.95,112.87,34.94375031]
["bitfinex","SOLUSD",1644088135931,48.47612586,112.95,112.87,47.64375031]
["bitfinex","SOLUSD",1644088136130,23.1316,112.99,112.87,53.64375031]
["bitfinex","SOLUSD",1644088136331,13.5931,113.0,112.88,24.8137]
["bitfinex","SOLUSD",1644088136530,6.0,112.99,112.89,12.7]
["bitfinex","SOLUSD",1644088136732,19.5931,113.0,112.89,12.95]
["bitfinex","SOLUSD",1644088136936,19.5931,113.0,112.89,18.95]
["bitfinex","SOLUSD",1644088137131,36.87611586,112.99,112.9,37.26496989]
["bitfinex","SOLUSD",1644088137333,36.87611586,112.99,112.91,12.7]
["bitfinex","SOLUSD",1644088137533,42.87611586,112.99,112.92,39.01445552]
["bitfinex","SOLUSD",1644088137735,42.37611586,112.99,112.92,39.01445552]
["bitfinex","SOLUSD",1644088143235,42.37611586,112.99,112.9,40.0716]
["bitfinex","SOLUSD",1644088143436,42.37611586,112.99,112.9,27.3716]
["bitfinex","SOLUSD",1644088143837,42.37611586,112.99,112.9,27.6216]
["bitfinex","SOLUSD",1644088144440,42.37611586,112.99,112.91,36.64010907]
["bitfinex","SOLUSD",1644088148849,42.37611586,112.99,112.91,36.89010907]
["bitfinex","SOLUSD",1644088149241,42.37611586,112.99,112.91,36.64010907]
["bitfinex","SOLUSD",1644088152846,44.88627522,112.99,112.9,22.9456]
["bitfinex","SOLUSD",1644088153047,68.13387522,112.99,112.9,22.9456]
["bitfinex","SOLUSD",1644088153247,1.55532473,112.98,112.9,22.9456]
["bitfinex","SOLUSD",1644088153749,41.81485125,112.97,112.89,22.9631]
["bitfinex","SOLUSD",1644088154146,47.81485125,112.97,112.89,22.9631]
["bitfinex","SOLUSD",1644088155250,47.81485125,112.97,112.87,12.7]
["bitfinex","SOLUSD",1644088155251,50.32501061,112.97,112.87,12.7]
["bitfinex","SOLUSD",1644088155447,12.7,112.96,112.86,1.25708005]
["bitfinex","SOLUSD",1644088155647,12.7,112.96,112.85,0.33074514]
["bitfinex","SOLUSD",1644088155648,68.53214019,112.96,112.85,0.33074514]
["bitfinex","SOLUSD",1644088155850,3.74823201,112.95,112.85,0.33074514]
["bitfinex","SOLUSD",1644088156048,12.7,112.94,112.85,0.33074514]
["bitfinex","SOLUSD",1644088156270,47.47798071,112.93,112.85,0.33074514]
["bitfinex","SOLUSD",1644088156472,63.28504007,112.93,112.85,0.33074514]
["bitfinex","SOLUSD",1644088156672,69.28504007,112.93,112.85,0.33074514]
["bitfinex","SOLUSD",1644088156871,2.51015936,112.92,112.85,0.33074514]
["bitfinex","SOLUSD",1644088157073,36.67687473,112.91,112.85,0.33074514]
["bitfinex","SOLUSD",1644088157473,42.67687473,112.91,112.85,0.33074514]
["bitfinex","SOLUSD",1644088161876,45.18703409,112.91,112.85,0.33074514]
["bitfinex","SOLUSD",1644088166182,42.67687473,112.91,112.85,0.33074514]
["bitfinex","SOLUSD",1644088167781,45.18703409,112.91,112.85,0.33074514]
["bitfinex","SOLUSD",1644088167983,45.18703409,112.91,112.82,24.1071]
["bitfinex","SOLUSD",1644088169283,42.67687473,112.91,112.83,37.87507538]
["bitfinex","SOLUSD",1644088169483,42.67687473,112.91,112.82,24.1071]
["bitfinex","SOLUSD",1644088170285,42.67687473,112.91,112.82,24.3571]
["bitfinex","SOLUSD",1644088170486,42.67687473,112.91,112.82,24.1071]
["bitfinex","SOLUSD",1644088171288,36.67687473,112.91,112.83,46.16262406]
["bitfinex","SOLUSD",1644088172688,42.67687473,112.91,112.83,46.16262406]
["bitfinex","SOLUSD",1644088173189,42.67687473,112.91,112.82,24.1071]
["bitfinex","SOLUSD",1644088173391,45.18703409,112.91,112.82,24.1071]
["bitfinex","SOLUSD",1644088175193,45.18703409,112.91,112.81,22.87739232]
["bitfinex","SOLUSD",1644088175597,36.9044,112.9,112.81,0.18759232]
["bitfinex","SOLUSD",1644088175896,43.57387418,112.89,112.81,0.18759232]
["bitfinex","SOLUSD",1644088176093,13.3049,112.87,112.8,0.37518464]
["bitfinex","SOLUSD",1644088176296,50.2093,112.87,112.8,0.37518464]
["bitfinex","SOLUSD",1644088176492,11.78377038,112.86,112.77,27.8611]
["bitfinex","SOLUSD",1644088176693,12.7,112.85,112.77,4.43]
["bitfinex","SOLUSD",1644088176893,24.48377038,112.85,112.77,4.43]
["bitfinex","SOLUSD",1644088177097,36.24501027,112.84,112.78,48.34109035]
["bitfinex","SOLUSD",1644088177493,42.24501027,112.84,112.78,48.34109035]
["bitfinex","SOLUSD",1644088181001,42.24501027,112.84,112.76,24.325]
["bitfinex","SOLUSD",1644088181801,42.24501027,112.84,112.76,24.575]
["bitfinex","SOLUSD",1644088182000,42.24501027,112.84,112.77,34.55907152]
["bitfinex","SOLUSD",1644088182201,42.24501027,112.84,112.77,34.80907152]
["bitfinex","SOLUSD",1644088182400,42.24501027,112.84,112.77,34.55907152]
["bitfinex","SOLUSD",1644088184824,42.24501027,112.84,112.76,24.575]
["bitfinex","SOLUSD",1644088185824,42.24501027,112.84,112.76,66.86165264]
["bitfinex","SOLUSD",1644088186226,2.51015936,112.83,112.76,24.325]
["bitfinex","SOLUSD",1644088186723,8.51015936,112.83,112.76,24.325]
["bitfinex","SOLUSD",1644088187123,48.56985265,112.82,112.76,24.325]
["bitfinex","SOLUSD",1644088187524,54.56985265,112.82,112.77,47.23265089]
["bitfinex","SOLUSD",1644088187724,54.56985265,112.82,112.76,24.325]
["bitfinex","SOLUSD",1644088188728,54.56985265,112.82,112.77,47.8169389]
["bitfinex","SOLUSD",1644088189124,48.56985265,112.82,112.76,24.325]
["bitfinex","SOLUSD",1644088189525,54.56985265,112.82,112.76,24.325]
["bitfinex","SOLUSD",1644088190329,57.08001201,112.82,112.76,24.325]
["bitfinex","SOLUSD",1644088190929,54.56985265,112.82,112.76,24.325]
["bitfinex","SOLUSD",1644088191529,54.56985265,112.82,112.74,24.4631]
["bitfinex","SOLUSD",1644088191928,57.08001201,112.82,112.74,24.4631]
["bitfinex","SOLUSD",1644088192328,70.42101201,112.82,112.74,24.4631]
["bitfinex","SOLUSD",1644088192931,70.42101201,112.82,112.75,38.50896369]
["bitfinex","SOLUSD",1644088193228,67.91085265,112.82,112.75,38.50896369]
["bitfinex","SOLUSD",1644088194831,67.91085265,112.82,112.74,24.4631]
["bitfinex","SOLUSD",1644088195932,67.91085265,112.82,112.75,44.41638393]
["bitfinex","SOLUSD",1644088196732,67.91085265,112.82,112.74,24.4631]
["bitfinex","SOLUSD",1644088197734,67.91085265,112.82,112.75,34.94004802]
["bitfinex","SOLUSD",1644088200337,19.341,112.82,112.75,34.94004802]
["bitfinex","SOLUSD",1644088200539,19.341,112.82,112.75,35.19004802]
["bitfinex","SOLUSD",1644088200739,19.341,112.82,112.75,37.70020738]
["bitfinex","SOLUSD",1644088200938,19.341,112.82,112.75,56.40020738]
["bitfinex","SOLUSD",1644088201238,19.341,112.82,112.75,57.65728743]
["bitfinex","SOLUSD",1644088201638,13.341,112.82,112.75,57.65728743]
["bitfinex","SOLUSD",1644088202139,34.6461576,112.81,112.75,51.65728743]
["bitfinex","SOLUSD",1644088202340,34.6461576,112.81,112.75,47.89004802]
["bitfinex","SOLUSD",1644088202538,13.341,112.82,112.75,47.64004802]
["bitfinex","SOLUSD",1644088202739,13.341,112.82,112.75,47.89004802]
["bitfinex","SOLUSD",1644088202940,19.341,112.82,112.75,50.40020738]
["bitfinex","SOLUSD",1644088203139,19.341,112.82,112.75,50.15020738]
["bitfinex","SOLUSD",1644088203339,19.341,112.82,112.75,48.89712807]
["bitfinex","SOLUSD",1644088203540,51.42246137,112.82,112.75,47.64004802]
["bitfinex","SOLUSD",1644088203743,51.42246137,112.82,112.76,4.433]
["bitfinex","SOLUSD",1644088203943,51.42246137,112.82,112.77,44.41717064]
["bitfinex","SOLUSD",1644088204340,6.0,112.82,112.77,44.41717064]
["bitfinex","SOLUSD",1644088204543,6.0,112.82,112.77,44.66717064]
["bitfinex","SOLUSD",1644088204742,52.8227,112.85,112.77,44.66717064]
["bitfinex","SOLUSD",1644088204942,51.8227,112.85,112.77,44.66717064]
["bitfinex","SOLUSD",1644088205451,93.05714503,112.85,112.77,44.66717064]
["bitfinex","SOLUSD",1644088205645,93.05714503,112.85,112.77,45.92425069]
["bitfinex","SOLUSD",1644088206045,93.05714503,112.85,112.77,45.67425069]
["bitfinex","SOLUSD",1644088206245,93.05714503,112.85,112.77,44.41717064]
["bitfinex","SOLUSD",1644088217256,93.05714503,112.85,112.77,44.66717064]
["bitfinex","SOLUSD",1644088217459,93.05714503,112.85,112.77,44.41717064]
["bitfinex","SOLUSD",1644088219058,93.05714503,112.85,112.77,44.66717064]
["bitfinex","SOLUSD",1644088219257,93.05714503,112.85,112.77,49.09917064]
["bitfinex","SOLUSD",1644088219659,93.05714503,112.85,112.77,50.35625069]
["bitfinex","SOLUSD",1644088220259,93.05714503,112.85,112.77,49.09917064]
["bitfinex","SOLUSD",1644088220460,92.55714503,112.85,112.77,44.66717064]
["bitfinex","SOLUSD",1644088223665,92.55714503,112.85,112.77,45.92425069]
["bitfinex","SOLUSD",1644088223882,47.23444503,112.85,112.77,45.92425069]
["bitfinex","SOLUSD",1644088225086,47.23444503,112.85,112.77,51.92425069]
["bitfinex","SOLUSD",1644088225285,41.23444503,112.85,112.77,54.43441005]
["bitfinex","SOLUSD",1644088225983,24.97907265,112.89,112.78,4.432]
["bitfinex","SOLUSD",1644088226185,7.23807265,112.89,112.79,37.22578005]
["bitfinex","SOLUSD",1644088226384,6.0,112.89,112.8,4.431]
["bitfinex","SOLUSD",1644088226582,22.7496,112.9,112.8,4.431]
["bitfinex","SOLUSD",1644088226583,29.98767265,112.9,112.8,4.431]
["bitfinex","SOLUSD",1644088226784,24.1168,112.89,112.8,4.431]
["bitfinex","SOLUSD",1644088226983,42.23964844,112.88,112.8,4.431]
["bitfinex","SOLUSD",1644088227186,43.47772109,112.88,112.81,46.96096529]
["bitfinex","SOLUSD",1644088227384,48.23964844,112.88,112.8,4.431]
["bitfinex","SOLUSD",1644088227585,49.47772109,112.88,112.8,4.431]
["bitfinex","SOLUSD",1644088227984,48.23964844,112.88,112.8,4.431]
["bitfinex","SOLUSD",1644088228184,43.47772109,112.88,112.8,4.431]
["bitfinex","SOLUSD",1644088228384,1.23807265,112.89,112.8,6.94115936]
["bitfinex","SOLUSD",1644088228585,1.23807265,112.9,112.8,6.94115936]
["bitfinex","SOLUSD",1644088228785,24.33587265,112.9,112.81,23.6542]
["bitfinex","SOLUSD",1644088229387,48.53808631,112.89,112.82,37.38172119]
["bitfinex","SOLUSD",1644088230386,6.0,112.9,112.82,37.38172119]
["bitfinex","SOLUSD",1644088230586,6.0,112.91,112.82,46.14188055]
["bitfinex","SOLUSD",1644088230789,6.0,112.91,112.83,36.3843]
["bitfinex","SOLUSD",1644088230987,19.0957,112.92,112.83,23.6843]
["bitfinex","SOLUSD",1644088231188,19.0957,112.92,112.83,29.9343]
["bitfinex","SOLUSD",1644088231386,48.47217462,112.91,112.84,48.00128057]
["bitfinex","SOLUSD",1644088231790,48.47217462,112.91,112.84,48.25128057]
["bitfinex","SOLUSD",1644088232689,48.47217462,112.91,112.84,48.00128057]
["bitfinex","SOLUSD",1644088232886,54.47217462,112.91,112.84,48.00128057]
["bitfinex","SOLUSD",1644088233087,54.47217462,112.91,112.83,23.6843]
["bitfinex","SOLUSD",1644088233288,2.51015936,112.9,112.79,18.38608005]
["bitfinex","SOLUSD",1644088233487,25.16535936,112.9,112.79,36.851]
["bitfinex","SOLUSD",1644088233790,28.6552,112.9,112.79,43.101]
["bitfinex","SOLUSD",1644088233986,28.6552,112.9,112.79,44.35808005]
["bitfinex","SOLUSD",1644088234187,28.6552,112.9,112.8,35.24090179]
["bitfinex","SOLUSD",1644088234188,45.56349143,112.89,112.8,35.24090179]
["bitfinex","SOLUSD",1644088234589,51.56349143,112.89,112.8,35.24090179]
["bitfinex","SOLUSD",1644088242295,54.07365079,112.89,112.8,35.24090179]
["bitfinex","SOLUSD",1644088242495,51.56349143,112.89,112.8,35.24090179]
["bitfinex","SOLUSD",1644088243698,51.56349143,112.89,112.8,41.24090179]
["bitfinex","SOLUSD",1644088243897,51.56349143,112.89,112.8,35.24090179]
["bitfinex","SOLUSD",1644088246700,52.80156408,112.89,112.8,35.24090179]
["bitfinex","SOLUSD",1644088247600,52.80156408,112.89,112.79,30.151]
["bitfinex","SOLUSD",1644088247803,52.80156408,112.89,112.78,35.5603]
["bitfinex","SOLUSD",1644088248000,52.80156408,112.89,112.77,8.19823941]
["bitfinex","SOLUSD",1644088248001,1.53690595,112.87,112.76,35.2021]
["bitfinex","SOLUSD",1644088248201,1.23807265,112.86,112.76,22.5021]
["bitfinex","SOLUSD",1644088248401,1.23807265,112.85,112.76,22.5021]
["bitfinex","SOLUSD",1644088248604,41.28000417,112.84,112.77,41.43939567]
["bitfinex","SOLUSD",1644088249001,43.79016353,112.84,112.77,41.43939567]
["bitfinex","SOLUSD",1644088249201,49.79016353,112.84,112.77,41.43939567]
["bitfinex","SOLUSD",1644088249900,2.51015936,112.83,112.74,12.7]
["bitfinex","SOLUSD",1644088250101,8.51015936,112.83,112.74,12.7]
["bitfinex","SOLUSD",1644088250904,36.85964042,112.82,112.75,39.42333259]
["bitfinex","SOLUSD",1644088251108,42.85964042,112.82,112.75,39.42333259]
["bitfinex","SOLUSD",1644088252507,45.36979978,112.82,112.75,39.42333259]
["bitfinex","SOLUSD",1644088253711,42.85964042,112.82,112.75,39.42333259]
["bitfinex","SOLUSD",1644088257113,6.0,112.82,112.75,39.42333259]
["bitfinex","SOLUSD",1644088257535,6.0,112.84,112.75,39.42333259]
["bitfinex","SOLUSD",1644088257912,57.28365936,112.86,112.75,39.42333259]
["bitfinex","SOLUSD",1644088258116,36.61983456,112.85,112.75,39.42333259]
["bitfinex","SOLUSD",1644088258512,45.12999392,112.85,112.75,39.42333259]
["bitfinex","SOLUSD",1644088261115,36.61983456,112.85,112.76,23.1112]
["bitfinex","SOLUSD",1644088261318,36.61983456,112.85,112.77,46.20039406]
["bitfinex","SOLUSD",1644088261516,36.61983456,112.85,112.77,48.71055342]
["bitfinex","SOLUSD",1644088262122,36.61983456,112.85,112.77,48.96055342]
["bitfinex","SOLUSD",1644088262520,42.61983456,112.85,112.78,4.432]
["bitfinex","SOLUSD",1644088262718,42.61983456,112.85,112.79,44.92303879]
["bitfinex","SOLUSD",1644088265342,42.61983456,112.85,112.77,2.51015936]
["bitfinex","SOLUSD",1644088265543,42.61983456,112.85,112.76,23.1112]
["bitfinex","SOLUSD",1644088266543,42.61983456,112.85,112.77,34.22987011]
["bitfinex","SOLUSD",1644088269347,45.12999392,112.85,112.77,34.22987011]
["bitfinex","SOLUSD",1644088269749,58.54619392,112.85,112.77,34.22987011]
["bitfinex","SOLUSD",1644088270044,56.03603456,112.85,112.77,34.22987011]
["bitfinex","SOLUSD",1644088270446,2.51015936,112.84,112.77,34.22987011]
["bitfinex","SOLUSD",1644088270646,8.51015936,112.84,112.77,34.22987011]
["bitfinex","SOLUSD",1644088270850,35.36779645,112.83,112.74,4.432]
["bitfinex","SOLUSD",1644088271050,61.25635581,112.83,112.73,23.6822]
["bitfinex","SOLUSD",1644088271250,67.25635581,112.83,112.73,23.6822]
["bitfinex","SOLUSD",1644088271448,2.51015936,112.82,112.73,23.6822]
["bitfinex","SOLUSD",1644088271650,8.51015936,112.82,112.73,23.6822]
["bitfinex","SOLUSD",1644088271849,44.57775966,112.81,112.73,46.00031646]
["bitfinex","SOLUSD",1644088272049,47.08791902,112.81,112.73,46.00031646]
["bitfinex","SOLUSD",1644088272250,8.51015936,112.81,112.73,46.00031646]
["bitfinex","SOLUSD",1644088273052,6.0,112.81,112.73,46.00031646]
["bitfinex","SOLUSD",1644088273454,90.03493915,112.83,112.73,46.00031646]
["bitfinex","SOLUSD",1644088273655,87.52477979,112.83,112.73,46.25031646]
["bitfinex","SOLUSD",1644088274353,87.52477979,112.83,112.75,38.56249205]
["bitfinex","SOLUSD",1644088277556,53.3326,112.83,112.75,38.56249205]
["bitfinex","SOLUSD",1644088277956,53.3326,112.83,112.75,44.56249205]
["bitfinex","SOLUSD",1644088278156,53.3326,112.83,112.75,38.56249205]
["bitfinex","SOLUSD",1644088278557,37.24491979,112.82,112.75,38.56249205]
["bitfinex","SOLUSD",1644088278960,43.24491979,112.82,112.75,38.56249205]
["bitfinex","SOLUSD",1644088282960,43.24491979,112.82,112.75,51.26249205]
["bitfinex","SOLUSD",1644088283160,6.0,112.82,112.75,51.26249205]
["bitfinex","SOLUSD",1644088283560,53.3326,112.83,112.75,51.26249205]
["bitfinex","SOLUSD",1644088284161,41.62234079,112.82,112.75,51.26249205]
["bitfinex","SOLUSD",1644088284660,47.62234079,112.82,112.75,51.26249205]
["bitfinex","SOLUSD",1644088287563,47.62234079,112.82,112.75,53.77265141]
["bitfinex","SOLUSD",1644088288764,47.62234079,112.82,112.75,58.20565141]
["bitfinex","SOLUSD",1644088288963,47.62234079,112.82,112.75,55.69549205]
["bitfinex","SOLUSD",1644088289863,47.62234079,112.82,112.75,51.26249205]
["bitfinex","SOLUSD",1644088292267,6.0,112.82,112.75,51.26249205]
["bitfinex","SOLUSD",1644088292467,7.23807265,112.84,112.75,51.26249205]
["bitfinex","SOLUSD",1644088293268,65.22714734,112.83,112.76,22.6649]
["bitfinex","SOLUSD",1644088293467,65.22714734,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088293667,71.22714734,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088295668,75.85411562,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088296468,71.22714734,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088300375,72.46521999,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088300879,71.22714734,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088301077,30.346,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088302081,76.1630175,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088303481,77.40109015,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088303682,76.1630175,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088304082,77.40109015,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088304381,76.1630175,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088304584,77.40109015,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088304783,76.1630175,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088305182,77.40109015,112.83,112.77,34.38395287]
["bitfinex","SOLUSD",1644088305986,76.1630175,112.83,112.74,1.25708005]
["bitfinex","SOLUSD",1644088306183,2.51015936,112.82,112.73,24.49718005]
["bitfinex","SOLUSD",1644088306401,1.23807265,112.81,112.73,23.2401]
["bitfinex","SOLUSD",1644088306799,2.51015936,112.8,112.73,23.2401]
["bitfinex","SOLUSD",1644088307003,63.05639901,112.8,112.74,37.98431673]
["bitfinex","SOLUSD",1644088307205,29.6514,112.8,112.74,37.98431673]
["bitfinex","SOLUSD",1644088307401,6.0,112.8,112.74,37.98431673]
["bitfinex","SOLUSD",1644088307603,6.0,112.81,112.74,40.49447609]
["bitfinex","SOLUSD",1644088307802,6.0,112.81,112.75,23.8656]
["bitfinex","SOLUSD",1644088308002,1.23807265,112.83,112.75,23.8656]
["bitfinex","SOLUSD",1644088308205,1.23807265,112.83,112.76,46.66195316]
["bitfinex","SOLUSD",1644088308402,36.20830192,112.84,112.76,46.66195316]
["bitfinex","SOLUSD",1644088309003,1.23807265,112.83,112.76,44.1517938]
["bitfinex","SOLUSD",1644088309202,40.97960618,112.82,112.76,44.1517938]
["bitfinex","SOLUSD",1644088309403,42.21767883,112.82,112.76,39.7187938]
["bitfinex","SOLUSD",1644088310102,6.0,112.82,112.76,39.7187938]
["bitfinex","SOLUSD",1644088310302,6.0,112.82,112.77,2.51015936]
["bitfinex","SOLUSD",1644088310502,6.0,112.83,112.77,2.51015936]
["bitfinex","SOLUSD",1644088310704,6.0,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088310705,6.0,112.83,112.76,44.1507938]
["bitfinex","SOLUSD",1644088310902,6.0,112.84,112.76,46.66095316]
["bitfinex","SOLUSD",1644088311103,34.4975067,112.83,112.76,44.1507938]
["bitfinex","SOLUSD",1644088311304,34.4975067,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088311703,35.73557935,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088312706,7.23807265,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088312907,6.0,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088313107,7.23807265,112.84,112.76,39.7187938]
["bitfinex","SOLUSD",1644088313406,1.23807265,112.84,112.76,39.7187938]
["bitfinex","SOLUSD",1644088313608,43.30743695,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088313806,44.5455096,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088314809,44.5455096,112.83,112.76,42.22895316]
["bitfinex","SOLUSD",1644088315013,43.30743695,112.83,112.76,42.22895316]
["bitfinex","SOLUSD",1644088315210,44.5455096,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088316011,43.30743695,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088316813,44.5455096,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088317415,50.5455096,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088320820,49.30743695,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088322118,46.80743695,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088322523,48.0455096,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088322825,7.23807265,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088323222,6.0,112.83,112.76,39.7187938]
["bitfinex","SOLUSD",1644088323623,7.23807265,112.84,112.76,39.7187938]
["bitfinex","SOLUSD",1644088323823,1.23807265,112.84,112.76,39.7187938]
["bitfinex","SOLUSD",1644088324023,44.11482852,112.84,112.78,34.38240041]
["bitfinex","SOLUSD",1644088325428,43.11482852,112.84,112.78,34.38240041]
["bitfinex","SOLUSD",1644088326626,43.11482852,112.84,112.74,4.432]
["bitfinex","SOLUSD",1644088326826,23.0632,112.83,112.74,23.8893]
["bitfinex","SOLUSD",1644088327225,29.0632,112.83,112.74,23.8893]
["bitfinex","SOLUSD",1644088327628,45.62275289,112.82,112.75,37.94816751]
["bitfinex","SOLUSD",1644088328031,51.62275289,112.82,112.75,37.94816751]
["bitfinex","SOLUSD",1644088329930,51.62275289,112.82,112.72,4.433]
["bitfinex","SOLUSD",1644088330732,51.62275289,112.82,112.73,43.88208083]
["bitfinex","SOLUSD",1644088331432,51.62275289,112.82,112.75,37.21243081]
["bitfinex","SOLUSD",1644088335362,64.89575289,112.82,112.75,37.21243081]
["bitfinex","SOLUSD",1644088339266,64.89575289,112.82,112.72,4.433]
["bitfinex","SOLUSD",1644088340269,64.89575289,112.82,112.73,34.67500293]
["bitfinex","SOLUSD",1644088341469,67.40591225,112.82,112.73,34.67500293]
["bitfinex","SOLUSD",1644088342270,64.89575289,112.82,112.73,34.67500293]
["bitfinex","SOLUSD",1644088343274,51.62275289,112.82,112.73,34.67500293]
["bitfinex","SOLUSD",1644088345676,51.62275289,112.82,112.75,44.54407185]
["bitfinex","SOLUSD",1644088346376,51.62275289,112.82,112.71,17.233]
["bitfinex","SOLUSD",1644088346575,51.62275289,112.82,112.71,12.7]
["bitfinex","SOLUSD",1644088346775,51.62275289,112.82,112.71,12.8]
["bitfinex","SOLUSD",1644088347276,51.62275289,112.82,112.72,45.9529248]
["bitfinex","SOLUSD",1644088348876,6.51041,112.81,112.72,45.9529248]
["bitfinex","SOLUSD",1644088349077,37.92889363,112.8,112.72,45.9529248]
["bitfinex","SOLUSD",1644088349276,67.91190363,112.8,112.72,45.9529248]
["bitfinex","SOLUSD",1644088349477,73.91190363,112.8,112.72,45.9529248]
["bitfinex","SOLUSD",1644088350279,76.42206299,112.8,112.72,45.9529248]
["bitfinex","SOLUSD",1644088350580,76.42206299,112.8,112.72,46.0529248]
["bitfinex","SOLUSD",1644088351177,76.42206299,112.8,112.72,45.9529248]
["bitfinex","SOLUSD",1644088351978,73.91190363,112.8,112.72,45.9529248]
["bitfinex","SOLUSD",1644088353181,73.91190363,112.8,112.71,0.1]
["bitfinex","SOLUSD",1644088353384,15.21015936,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644088353586,21.21015936,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644088353782,2.51015936,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644088353984,38.60285936,112.78,112.68,0.08956394]
["bitfinex","SOLUSD",1644088354186,42.08202026,112.77,112.68,0.08956394]
["bitfinex","SOLUSD",1644088354383,44.81149102,112.75,112.68,0.18956394]
["bitfinex","SOLUSD",1644088354583,41.66606675,112.73,112.68,0.18956394]
["bitfinex","SOLUSD",1644088354983,41.66606675,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644088355185,47.66606675,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644088355785,50.17622611,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644088355986,46.67622611,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644088356586,22.9353,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088356985,2.51015936,112.71,112.68,0.08956394]
["bitfinex","SOLUSD",1644088357186,5.56439994,112.7,112.68,0.08956394]
["bitfinex","SOLUSD",1644088357387,50.92334194,112.7,112.68,0.08956394]
["bitfinex","SOLUSD",1644088357587,56.92334194,112.7,112.68,0.08956394]
["bitfinex","SOLUSD",1644088362706,11.56439994,112.7,112.68,0.08956394]
["bitfinex","SOLUSD",1644088371326,5.56439994,112.7,112.68,0.08956394]
["bitfinex","SOLUSD",1644088371524,5.56439994,112.7,112.69,0.5]
["bitfinex","SOLUSD",1644088371722,52.11583826,112.73,112.69,0.5]
["bitfinex","SOLUSD",1644088371924,21.5281146,112.73,112.69,0.6]
["bitfinex","SOLUSD",1644088372922,42.01084164,112.72,112.69,0.6]
["bitfinex","SOLUSD",1644088373123,2.53219997,112.71,112.69,0.6]
["bitfinex","SOLUSD",1644088373525,8.53219997,112.71,112.69,0.6]
["bitfinex","SOLUSD",1644088373726,8.53219997,112.71,112.69,0.5]
["bitfinex","SOLUSD",1644088373924,8.53219997,112.71,112.68,0.08956394]
["bitfinex","SOLUSD",1644088374527,56.1881816,112.71,112.68,0.08956394]
["bitfinex","SOLUSD",1644088374727,8.53219997,112.71,112.68,0.08956394]
["bitfinex","SOLUSD",1644088375629,3.03219997,112.7,112.68,0.08956394]
["bitfinex","SOLUSD",1644088376029,9.03219997,112.7,112.68,0.08956394]
["bitfinex","SOLUSD",1644088378731,3.03219997,112.7,112.69,0.5]
["bitfinex","SOLUSD",1644088378930,1.9631146,112.73,112.69,0.5]
["bitfinex","SOLUSD",1644088379133,1.9631146,112.73,112.7,40.50965673]
["bitfinex","SOLUSD",1644088379332,1.9631146,112.73,112.71,0.1]
["bitfinex","SOLUSD",1644088379933,1.9631146,112.73,112.72,0.5]
["bitfinex","SOLUSD",1644088380733,13.254,112.77,112.72,35.83399513]
["bitfinex","SOLUSD",1644088380936,48.82116703,112.76,112.72,35.83399513]
["bitfinex","SOLUSD",1644088381136,54.82116703,112.76,112.72,0.5]
["bitfinex","SOLUSD",1644088381335,54.82116703,112.76,112.69,23.5064]
["bitfinex","SOLUSD",1644088381539,54.82116703,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644088382138,54.82116703,112.76,112.7,40.78079819]
["bitfinex","SOLUSD",1644088382339,54.82116703,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088382941,57.33132639,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644088383739,57.33132639,112.76,112.7,35.58158516]
["bitfinex","SOLUSD",1644088383940,57.33132639,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088384542,8.51015936,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088385161,6.0,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088385559,43.3433168,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088385760,49.3433168,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088386563,6.0,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088386967,20.75440042,112.77,112.71,0.1]
["bitfinex","SOLUSD",1644088389164,43.67240042,112.77,112.71,0.1]
["bitfinex","SOLUSD",1644088389567,41.0395679,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088389965,47.0395679,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088390567,6.0,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088390966,43.67240042,112.77,112.71,0.1]
["bitfinex","SOLUSD",1644088391766,43.27564867,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088392170,49.27564867,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088392774,6.0,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644088392972,28.50042284,112.83,112.71,0.1]
["bitfinex","SOLUSD",1644088393271,2.48932284,112.84,112.72,4.433]
["bitfinex","SOLUSD",1644088393471,2.48932284,112.85,112.73,36.1785]
["bitfinex","SOLUSD",1644088393673,68.56559497,112.87,112.74,4.433]
["bitfinex","SOLUSD",1644088393873,38.18843613,112.86,112.75,65.20333969]
["bitfinex","SOLUSD",1644088394276,38.18843613,112.86,112.75,65.45333969]
["bitfinex","SOLUSD",1644088394474,44.18843613,112.86,112.75,65.20333969]
["bitfinex","SOLUSD",1644088394677,44.18843613,112.86,112.77,35.11457467]
["bitfinex","SOLUSD",1644088394875,6.0,112.86,112.77,59.36427467]
["bitfinex","SOLUSD",1644088395075,66.07627213,112.87,112.77,59.36427467]
["bitfinex","SOLUSD",1644088395275,67.4499,112.87,112.77,59.36427467]
["bitfinex","SOLUSD",1644088395674,67.4499,112.87,112.77,65.36427467]
["bitfinex","SOLUSD",1644088395876,67.4499,112.87,112.77,78.06427467]
["bitfinex","SOLUSD",1644088396881,19.1271,112.87,112.77,78.06427467]
["bitfinex","SOLUSD",1644088397076,2.51015936,112.89,112.77,78.06427467]
["bitfinex","SOLUSD",1644088397077,2.51015936,112.89,112.78,4.431]
["bitfinex","SOLUSD",1644088397283,17.00299301,112.91,112.79,37.5899]
["bitfinex","SOLUSD",1644088397284,14.51367017,112.91,112.79,37.5899]
["bitfinex","SOLUSD",1644088397481,6.0,112.89,112.8,4.43]
["bitfinex","SOLUSD",1644088397679,6.0,112.89,112.81,24.8899]
["bitfinex","SOLUSD",1644088397879,47.58332935,112.88,112.82,37.44494936]
["bitfinex","SOLUSD",1644088401682,53.58332935,112.88,112.82,37.44494936]
["bitfinex","SOLUSD",1644088403182,6.0,112.88,112.82,37.44494936]
["bitfinex","SOLUSD",1644088403383,8.32408017,112.91,112.82,37.44494936]
["bitfinex","SOLUSD",1644088403583,14.32408017,112.91,112.82,37.44494936]
["bitfinex","SOLUSD",1644088404283,46.35071857,112.9,112.82,37.44494936]
["bitfinex","SOLUSD",1644088404482,14.32408017,112.91,112.82,37.44494936]
["bitfinex","SOLUSD",1644088404685,7.81367017,112.91,112.82,41.87494936]
["bitfinex","SOLUSD",1644088404885,1.81367017,112.91,112.82,42.12494936]
["bitfinex","SOLUSD",1644088405185,1.81367017,112.91,112.83,12.7]
["bitfinex","SOLUSD",1644088405584,1.81367017,112.91,112.84,36.67807706]
["bitfinex","SOLUSD",1644088405785,13.4956,112.93,112.84,41.10707706]
["bitfinex","SOLUSD",1644088406187,16.16,112.96,112.84,41.10707706]
["bitfinex","SOLUSD",1644088406385,37.4514,112.96,112.85,22.8264]
["bitfinex","SOLUSD",1644088406586,30.4697,112.96,112.86,61.9468067]
["bitfinex","SOLUSD",1644088406787,30.4697,112.96,112.86,62.1968067]
["bitfinex","SOLUSD",1644088407286,6.0,112.96,112.86,68.1968067]
["bitfinex","SOLUSD",1644088407885,13.257,112.97,112.86,68.1968067]
["bitfinex","SOLUSD",1644088408185,13.257,112.97,112.86,61.9468067]
["bitfinex","SOLUSD",1644088408386,48.62067412,112.96,112.86,61.9468067]
["bitfinex","SOLUSD",1644088409385,54.62067412,112.96,112.86,62.1968067]
["bitfinex","SOLUSD",1644088409584,54.62067412,112.96,112.86,68.1968067]
["bitfinex","SOLUSD",1644088409793,6.0,112.96,112.86,68.1968067]
["bitfinex","SOLUSD",1644088410487,13.257,112.97,112.86,67.9468067]
["bitfinex","SOLUSD",1644088410687,13.257,112.97,112.86,63.5188067]
["bitfinex","SOLUSD",1644088410888,47.77692829,112.96,112.86,57.5188067]
["bitfinex","SOLUSD",1644088411092,47.77692829,112.96,112.83,4.428]
["bitfinex","SOLUSD",1644088411311,10.54374673,112.95,112.83,12.7]
["bitfinex","SOLUSD",1644088411488,10.54374673,112.95,112.81,28.3934]
["bitfinex","SOLUSD",1644088411489,17.129,112.94,112.81,28.3934]
["bitfinex","SOLUSD",1644088411690,29.24374673,112.94,112.81,41.0934]
["bitfinex","SOLUSD",1644088412092,43.13835473,112.93,112.82,38.0936908]
["bitfinex","SOLUSD",1644088412390,66.54975473,112.93,112.82,38.0936908]
["bitfinex","SOLUSD",1644088412590,2.51015936,112.92,112.82,44.0936908]
["bitfinex","SOLUSD",1644088412792,36.57275615,112.91,112.82,44.0936908]
["bitfinex","SOLUSD",1644088413189,2.51015936,112.9,112.82,44.0936908]
["bitfinex","SOLUSD",1644088413592,23.4114,112.93,112.82,44.3436908]
["bitfinex","SOLUSD",1644088413790,8.03358737,112.94,112.83,4.429]
["bitfinex","SOLUSD",1644088413991,2.51015936,112.95,112.83,28.7258]
["bitfinex","SOLUSD",1644088414191,2.51015936,112.95,112.83,34.7258]
["bitfinex","SOLUSD",1644088414393,10.54374673,112.95,112.83,28.7258]
["bitfinex","SOLUSD",1644088414592,46.91051303,112.94,112.84,34.89123116]
["bitfinex","SOLUSD",1644088415295,46.91051303,112.94,112.84,35.14123116]
["bitfinex","SOLUSD",1644088415492,8.03358737,112.95,112.84,53.84123116]
["bitfinex","SOLUSD",1644088415692,22.7955,112.96,112.85,2.51015936]
["bitfinex","SOLUSD",1644088415894,6.0,112.95,112.84,53.59123116]
["bitfinex","SOLUSD",1644088416293,33.33924673,112.96,112.84,53.59123116]
["bitfinex","SOLUSD",1644088416494,40.55818528,112.95,112.84,40.89123116]
["bitfinex","SOLUSD",1644088417695,40.55818528,112.95,112.86,34.80320557]
["bitfinex","SOLUSD",1644088418820,43.06834464,112.95,112.86,34.80320557]
["bitfinex","SOLUSD",1644088420896,40.55818528,112.95,112.86,34.80320557]
["bitfinex","SOLUSD",1644088421296,40.55818528,112.95,112.86,35.05320557]
["bitfinex","SOLUSD",1644088421499,34.55818528,112.95,112.86,53.75320557]
["bitfinex","SOLUSD",1644088421896,34.55818528,112.95,112.86,53.50320557]
["bitfinex","SOLUSD",1644088423997,40.55818528,112.95,112.86,53.50320557]
["bitfinex","SOLUSD",1644088424296,40.55818528,112.95,112.86,47.50320557]
["bitfinex","SOLUSD",1644088428811,40.55818528,112.95,112.86,34.80320557]
["bitfinex","SOLUSD",1644088429010,40.55818528,112.95,112.85,23.2404]
["bitfinex","SOLUSD",1644088429011,2.51015936,112.94,112.85,23.2404]
["bitfinex","SOLUSD",1644088429212,12.7,112.93,112.82,4.428]
["bitfinex","SOLUSD",1644088429412,22.49860126,112.93,112.79,24.3941]
["bitfinex","SOLUSD",1644088429612,27.24895936,112.92,112.76,41.0015]
["bitfinex","SOLUSD",1644088429812,17.131,112.91,112.76,64.3291]
["bitfinex","SOLUSD",1644088430014,86.72693034,112.9,112.77,40.78511848]
["bitfinex","SOLUSD",1644088430218,40.74097995,112.88,112.77,40.78511848]
["bitfinex","SOLUSD",1644088430817,46.03718603,112.86,112.77,40.78511848]
["bitfinex","SOLUSD",1644088431218,2.51015936,112.86,112.77,40.78511848]
["bitfinex","SOLUSD",1644088431615,23.6178,112.88,112.77,40.78511848]
["bitfinex","SOLUSD",1644088432017,29.6178,112.88,112.77,40.78511848]
["bitfinex","SOLUSD",1644088432417,67.00929347,112.88,112.77,40.78511848]
["bitfinex","SOLUSD",1644088432618,69.51945283,112.88,112.77,40.78511848]
["bitfinex","SOLUSD",1644088433930,69.51945283,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088434131,67.00929347,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088434531,69.51945283,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088435531,70.99144567,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088435933,68.48128631,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088438134,67.98128631,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088439136,81.18718631,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088439736,83.69734567,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088439936,81.18718631,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088441136,83.69734567,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088441341,81.18718631,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088442038,83.69734567,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088442641,81.18718631,112.88,112.79,40.38574038]
["bitfinex","SOLUSD",1644088443041,81.18718631,112.88,112.81,36.49991461]
["bitfinex","SOLUSD",1644088444444,81.18718631,112.88,112.78,22.9094]
["bitfinex","SOLUSD",1644088445142,83.69734567,112.88,112.78,22.9094]
["bitfinex","SOLUSD",1644088445344,83.69734567,112.88,112.79,46.08269933]
["bitfinex","SOLUSD",1644088449151,83.69734567,112.88,112.81,45.87742453]
["bitfinex","SOLUSD",1644088451152,83.69734567,112.88,112.8,29.0919]
["bitfinex","SOLUSD",1644088451455,83.69734567,112.88,112.8,24.6609]
["bitfinex","SOLUSD",1644088453554,83.69734567,112.88,112.81,45.63463578]
["bitfinex","SOLUSD",1644088453756,84.9377918,112.88,112.81,45.63463578]
["bitfinex","SOLUSD",1644088454161,83.69734567,112.88,112.81,45.63463578]
["bitfinex","SOLUSD",1644088454359,83.69734567,112.88,112.8,24.6609]
["bitfinex","SOLUSD",1644088454959,84.9377918,112.88,112.8,24.6609]
["bitfinex","SOLUSD",1644088457163,1.24044613,112.87,112.8,24.6609]
["bitfinex","SOLUSD",1644088457362,45.17283739,112.86,112.8,24.6609]
["bitfinex","SOLUSD",1644088457563,45.17283739,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088458566,25.83023897,112.88,112.81,34.67108337]
["bitfinex","SOLUSD",1644088458764,1.24044613,112.87,112.81,34.67108337]
["bitfinex","SOLUSD",1644088459566,42.19397143,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088459966,43.43441756,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088460190,42.19397143,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088460793,43.43441756,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088461095,49.43441756,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088461295,48.19397143,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088461696,6.0,112.86,112.81,34.67108337]
["bitfinex","SOLUSD",1644088461893,1.24044613,112.87,112.81,34.67108337]
["bitfinex","SOLUSD",1644088462294,7.24044613,112.87,112.81,34.67108337]
["bitfinex","SOLUSD",1644088462696,6.0,112.87,112.81,34.67108337]
["bitfinex","SOLUSD",1644088463395,24.58979284,112.88,112.81,34.67108337]
["bitfinex","SOLUSD",1644088463596,31.83023897,112.88,112.81,34.67108337]
["bitfinex","SOLUSD",1644088463999,30.58979284,112.88,112.81,34.67108337]
["bitfinex","SOLUSD",1644088464200,30.58979284,112.88,112.81,39.10108337]
["bitfinex","SOLUSD",1644088464999,7.47199284,112.88,112.81,39.10108337]
["bitfinex","SOLUSD",1644088466599,7.47199284,112.88,112.81,34.67108337]
["bitfinex","SOLUSD",1644088466999,25.06278849,112.92,112.81,40.92108337]
["bitfinex","SOLUSD",1644088467000,1.24044613,112.9,112.81,40.92108337]
["bitfinex","SOLUSD",1644088467200,1.24044613,112.91,112.82,29.0989]
["bitfinex","SOLUSD",1644088467401,1.24044613,112.91,112.82,31.60905936]
["bitfinex","SOLUSD",1644088467599,1.24044613,112.91,112.82,35.3489]
["bitfinex","SOLUSD",1644088467899,45.28424328,112.91,112.83,34.25912932]
["bitfinex","SOLUSD",1644088468299,45.28424328,112.91,112.83,34.50912932]
["bitfinex","SOLUSD",1644088468498,45.28424328,112.91,112.83,34.25912932]
["bitfinex","SOLUSD",1644088468700,46.52468941,112.91,112.83,34.25912932]
["bitfinex","SOLUSD",1644088469501,43.01111264,112.89,112.83,34.25912932]
["bitfinex","SOLUSD",1644088470705,1.24044613,112.91,112.83,34.25912932]
["bitfinex","SOLUSD",1644088471706,39.41755846,112.9,112.83,34.50912932]
["bitfinex","SOLUSD",1644088473105,39.41755846,112.9,112.83,34.25912932]
["bitfinex","SOLUSD",1644088474306,14.83324613,112.93,112.83,34.50912932]
["bitfinex","SOLUSD",1644088474510,6.0,112.92,112.84,23.7163]
["bitfinex","SOLUSD",1644088474708,6.0,112.92,112.84,23.9663]
["bitfinex","SOLUSD",1644088474907,14.83324613,112.93,112.84,23.9663]
["bitfinex","SOLUSD",1644088475107,20.83324613,112.93,112.84,23.9663]
["bitfinex","SOLUSD",1644088475407,20.83324613,112.93,112.85,46.59005271]
["bitfinex","SOLUSD",1644088475408,42.09109533,112.92,112.85,46.59005271]
["bitfinex","SOLUSD",1644088475608,42.09109533,112.92,112.84,23.7163]
["bitfinex","SOLUSD",1644088475811,44.60125469,112.92,112.81,17.129]
["bitfinex","SOLUSD",1644088476009,44.60125469,112.92,112.81,24.7591]
["bitfinex","SOLUSD",1644088476010,23.271,112.91,112.81,24.7591]
["bitfinex","SOLUSD",1644088476209,24.51144613,112.91,112.81,24.7591]
["bitfinex","SOLUSD",1644088476409,1.72901185,112.89,112.81,24.7591]
["bitfinex","SOLUSD",1644088476808,43.03296459,112.89,112.81,60.65894771]
["bitfinex","SOLUSD",1644088478108,43.03296459,112.89,112.81,66.65894771]
["bitfinex","SOLUSD",1644088478310,43.03296459,112.89,112.81,60.65894771]
["bitfinex","SOLUSD",1644088478608,40.52280523,112.89,112.81,66.65894771]
["bitfinex","SOLUSD",1644088478832,39.2823591,112.89,112.81,66.65894771]
["bitfinex","SOLUSD",1644088479010,39.2823591,112.89,112.81,60.65894771]
["bitfinex","SOLUSD",1644088479212,39.2823591,112.89,112.81,66.65894771]
["bitfinex","SOLUSD",1644088479409,39.2823591,112.89,112.81,60.65894771]
["bitfinex","SOLUSD",1644088479611,1.72901185,112.89,112.81,60.65894771]
["bitfinex","SOLUSD",1644088480010,1.72901185,112.89,112.81,60.90894771]
["bitfinex","SOLUSD",1644088480212,1.72901185,112.89,112.82,4.43]
["bitfinex","SOLUSD",1644088480711,1.72901185,112.89,112.83,42.50477778]
["bitfinex","SOLUSD",1644088481214,1.72901185,112.89,112.83,45.26493714]
["bitfinex","SOLUSD",1644088481613,1.24044613,112.92,112.84,4.43]
["bitfinex","SOLUSD",1644088481812,1.24044613,112.93,112.84,4.43]
["bitfinex","SOLUSD",1644088482013,46.76104785,112.93,112.83,55.69393714]
["bitfinex","SOLUSD",1644088482215,52.76104785,112.93,112.83,55.69393714]
["bitfinex","SOLUSD",1644088482415,52.76104785,112.93,112.83,78.45503714]
["bitfinex","SOLUSD",1644088485217,52.76104785,112.93,112.83,75.94487778]
["bitfinex","SOLUSD",1644088485818,1.24044613,112.92,112.83,75.94487778]
["bitfinex","SOLUSD",1644088486218,47.04310695,112.91,112.83,75.94487778]
["bitfinex","SOLUSD",1644088486640,47.04310695,112.91,112.83,75.69487778]
["bitfinex","SOLUSD",1644088486941,47.04310695,112.91,112.83,69.69487778]
["bitfinex","SOLUSD",1644088487140,48.28355308,112.91,112.83,69.69487778]
["bitfinex","SOLUSD",1644088487341,50.79371244,112.91,112.83,69.69487778]
["bitfinex","SOLUSD",1644088487542,42.09817395,112.89,112.83,69.69487778]
["bitfinex","SOLUSD",1644088487740,42.09817395,112.89,112.83,65.26587778]
["bitfinex","SOLUSD",1644088488040,48.09817395,112.89,112.83,65.26587778]
["bitfinex","SOLUSD",1644088488841,48.09817395,112.89,112.83,22.7611]
["bitfinex","SOLUSD",1644088489242,48.09817395,112.89,112.8,22.9321]
["bitfinex","SOLUSD",1644088489642,48.09817395,112.89,112.8,27.3621]
["bitfinex","SOLUSD",1644088489845,48.09817395,112.89,112.81,43.96390706]
["bitfinex","SOLUSD",1644088490644,49.33862008,112.89,112.81,43.96390706]
["bitfinex","SOLUSD",1644088495848,48.09817395,112.89,112.81,43.96390706]
["bitfinex","SOLUSD",1644088496247,49.33862008,112.89,112.81,43.96390706]
["bitfinex","SOLUSD",1644088496448,48.09817395,112.89,112.81,43.96390706]
["bitfinex","SOLUSD",1644088496847,49.33862008,112.89,112.81,43.96390706]
["bitfinex","SOLUSD",1644088498952,1.24044613,112.88,112.81,43.96390706]
["bitfinex","SOLUSD",1644088499150,42.00600527,112.87,112.81,43.96390706]
["bitfinex","SOLUSD",1644088500753,3.75060549,112.89,112.81,43.96390706]
["bitfinex","SOLUSD",1644088500954,1.24044613,112.89,112.82,2.51015936]
["bitfinex","SOLUSD",1644088501152,1.83020558,112.9,112.82,21.21015936]
["bitfinex","SOLUSD",1644088501357,1.83020558,112.9,112.82,21.46015936]
["bitfinex","SOLUSD",1644088501553,1.83020558,112.9,112.83,2.51015936]
["bitfinex","SOLUSD",1644088501752,37.81023101,112.89,112.84,47.95456538]
["bitfinex","SOLUSD",1644088502554,37.81023101,112.89,112.83,37.0931]
["bitfinex","SOLUSD",1644088502756,37.81023101,112.89,112.83,24.3931]
["bitfinex","SOLUSD",1644088502954,43.81023101,112.89,112.83,24.3931]
["bitfinex","SOLUSD",1644088503557,43.81023101,112.89,112.8,22.9321]
["bitfinex","SOLUSD",1644088503860,47.5608365,112.89,112.8,47.8181]
["bitfinex","SOLUSD",1644088504061,47.5608365,112.89,112.81,46.85358375]
["bitfinex","SOLUSD",1644088504356,47.5608365,112.89,112.8,47.8181]
["bitfinex","SOLUSD",1644088504556,1.24044613,112.88,112.8,47.8181]
["bitfinex","SOLUSD",1644088505363,3.75060549,112.88,112.8,47.8181]
["bitfinex","SOLUSD",1644088505759,28.04470549,112.88,112.78,44.985248]
["bitfinex","SOLUSD",1644088505959,1.24044613,112.87,112.78,44.985248]
["bitfinex","SOLUSD",1644088506358,3.75060549,112.87,112.78,44.985248]
["bitfinex","SOLUSD",1644088506560,9.75060549,112.87,112.77,24.116]
["bitfinex","SOLUSD",1644088506758,9.75060549,112.87,112.76,27.5346]
["bitfinex","SOLUSD",1644088506961,24.47344613,112.86,112.76,23.1036]
["bitfinex","SOLUSD",1644088507561,34.50583654,112.85,112.76,70.19866987]
["bitfinex","SOLUSD",1644088510166,34.50583654,112.85,112.77,4.432]
["bitfinex","SOLUSD",1644088510366,34.50583654,112.85,112.76,70.19866987]
["bitfinex","SOLUSD",1644088510570,34.50583654,112.85,112.76,76.19866987]
["bitfinex","SOLUSD",1644088510967,34.50583654,112.85,112.76,23.1036]
["bitfinex","SOLUSD",1644088511170,34.50583654,112.85,112.75,23.9879]
["bitfinex","SOLUSD",1644088511573,35.74628267,112.85,112.75,23.9879]
["bitfinex","SOLUSD",1644088511769,38.25644203,112.85,112.74,4.432]
["bitfinex","SOLUSD",1644088511969,1.24044613,112.84,112.74,4.432]
["bitfinex","SOLUSD",1644088512370,2.51015936,112.83,112.74,4.432]
["bitfinex","SOLUSD",1644088513074,2.51015936,112.83,112.72,24.6167]
["bitfinex","SOLUSD",1644088513270,27.20790549,112.83,112.72,24.6167]
["bitfinex","SOLUSD",1644088513670,2.51015936,112.82,112.72,24.6167]
["bitfinex","SOLUSD",1644088513870,34.56521063,112.81,112.72,71.05130565]
["bitfinex","SOLUSD",1644088515771,34.56521063,112.81,112.72,46.43460565]
["bitfinex","SOLUSD",1644088517376,40.56521063,112.81,112.72,46.43460565]
["bitfinex","SOLUSD",1644088518180,40.56521063,112.81,112.72,70.29560565]
["bitfinex","SOLUSD",1644088518376,40.56521063,112.81,112.72,73.05576501]
["bitfinex","SOLUSD",1644088518578,40.56521063,112.81,112.72,72.80576501]
["bitfinex","SOLUSD",1644088518778,40.56521063,112.81,112.72,70.54560565]
["bitfinex","SOLUSD",1644088519379,34.56521063,112.81,112.72,70.54560565]
["bitfinex","SOLUSD",1644088519778,34.56521063,112.81,112.72,74.97860565]
["bitfinex","SOLUSD",1644088521183,34.56521063,112.81,112.72,80.97860565]
["bitfinex","SOLUSD",1644088521985,34.56521063,112.81,112.72,80.72860565]
["bitfinex","SOLUSD",1644088522184,34.56521063,112.81,112.72,80.97860565]
["bitfinex","SOLUSD",1644088523188,13.0065,112.82,112.72,80.97860565]
["bitfinex","SOLUSD",1644088523389,29.4573,112.83,112.72,80.97860565]
["bitfinex","SOLUSD",1644088523587,13.0518,112.85,112.73,15.21015936]
["bitfinex","SOLUSD",1644088523788,13.0518,112.85,112.74,4.433]
["bitfinex","SOLUSD",1644088523990,19.0518,112.85,112.75,23.3626]
["bitfinex","SOLUSD",1644088524189,40.38136591,112.84,112.76,38.96891297]
["bitfinex","SOLUSD",1644088524791,40.38136591,112.84,112.76,39.21891297]
["bitfinex","SOLUSD",1644088525192,40.38136591,112.84,112.77,4.432]
["bitfinex","SOLUSD",1644088525893,40.38136591,112.84,112.77,4.682]
["bitfinex","SOLUSD",1644088527193,40.38136591,112.84,112.77,4.432]
["bitfinex","SOLUSD",1644088527492,24.5437,112.87,112.77,4.682]
["bitfinex","SOLUSD",1644088527709,30.5437,112.87,112.78,24.0779]
["bitfinex","SOLUSD",1644088527906,24.5437,112.87,112.78,24.0779]
["bitfinex","SOLUSD",1644088528105,24.5437,112.87,112.78,24.3279]
["bitfinex","SOLUSD",1644088528305,24.5437,112.87,112.78,24.0779]
["bitfinex","SOLUSD",1644088528508,47.99257413,112.86,112.78,24.0779]
["bitfinex","SOLUSD",1644088528805,47.99257413,112.86,112.77,12.7]
["bitfinex","SOLUSD",1644088529005,47.99257413,112.86,112.73,4.432]
["bitfinex","SOLUSD",1644088529205,22.6479,112.85,112.74,23.367]
["bitfinex","SOLUSD",1644088530105,22.6479,112.85,112.74,64.26167154]
["bitfinex","SOLUSD",1644088530306,35.3479,112.85,112.74,64.26167154]
["bitfinex","SOLUSD",1644088530907,35.3479,112.85,112.74,64.51167154]
["bitfinex","SOLUSD",1644088531110,35.3479,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088531308,41.3479,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088532308,42.58834613,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088535112,41.3479,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088535513,41.3479,112.85,112.74,64.01167154]
["bitfinex","SOLUSD",1644088535914,41.3479,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088536317,42.58834613,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088536516,41.3479,112.85,112.74,64.01167154]
["bitfinex","SOLUSD",1644088539322,41.3479,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088539523,42.58834613,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088539724,41.3479,112.85,112.74,64.01167154]
["bitfinex","SOLUSD",1644088541226,42.58834613,112.85,112.74,63.76167154]
["bitfinex","SOLUSD",1644088542328,42.58834613,112.85,112.77,0.1]
["bitfinex","SOLUSD",1644088542728,41.3479,112.85,112.77,0.1]
["bitfinex","SOLUSD",1644088543528,42.58834613,112.85,112.77,0.1]
["bitfinex","SOLUSD",1644088547936,1.24044613,112.84,112.77,0.1]
["bitfinex","SOLUSD",1644088549736,23.88834613,112.85,112.77,0.1]
["bitfinex","SOLUSD",1644088549938,22.6479,112.85,112.77,0.1]
["bitfinex","SOLUSD",1644088552039,28.6479,112.85,112.77,0.1]
["bitfinex","SOLUSD",1644088555241,28.6479,112.85,112.76,4.682]
["bitfinex","SOLUSD",1644088555442,28.6479,112.85,112.76,4.432]
["bitfinex","SOLUSD",1644088556246,29.88834613,112.85,112.76,4.432]
["bitfinex","SOLUSD",1644088557747,28.6479,112.85,112.76,4.432]
["bitfinex","SOLUSD",1644088557947,29.88834613,112.85,112.76,4.432]
["bitfinex","SOLUSD",1644088558648,29.88834613,112.85,112.75,12.7]
["bitfinex","SOLUSD",1644088558947,29.88834613,112.85,112.75,12.95]
["bitfinex","SOLUSD",1644088559851,29.88834613,112.85,112.75,0.25]
["bitfinex","SOLUSD",1644088560049,29.88834613,112.85,112.74,42.40517978]
["bitfinex","SOLUSD",1644088560250,29.88834613,112.85,112.74,41.14467154]
["bitfinex","SOLUSD",1644088560549,29.88834613,112.85,112.74,42.40517978]
["bitfinex","SOLUSD",1644088560750,29.88834613,112.85,112.74,41.14467154]
["bitfinex","SOLUSD",1644088561051,29.88834613,112.85,112.74,42.15517978]
["bitfinex","SOLUSD",1644088561248,29.88834613,112.85,112.74,40.89467154]
["bitfinex","SOLUSD",1644088561466,1.24044613,112.84,112.74,40.89467154]
["bitfinex","SOLUSD",1644088563168,1.24044613,112.84,112.75,24.9895]
["bitfinex","SOLUSD",1644088565271,6.0,112.84,112.75,25.2395]
["bitfinex","SOLUSD",1644088565471,23.88834613,112.85,112.75,25.2395]
["bitfinex","SOLUSD",1644088565674,29.88834613,112.85,112.75,29.6715]
["bitfinex","SOLUSD",1644088565874,28.6479,112.85,112.75,38.18165936]
["bitfinex","SOLUSD",1644088566073,28.6479,112.85,112.75,52.1421676]
["bitfinex","SOLUSD",1644088566475,22.6479,112.85,112.75,52.1421676]
["bitfinex","SOLUSD",1644088567582,22.6479,112.85,112.75,44.88165936]
["bitfinex","SOLUSD",1644088567778,29.88834613,112.85,112.75,40.44965936]
["bitfinex","SOLUSD",1644088568580,28.6479,112.85,112.75,40.44965936]
["bitfinex","SOLUSD",1644088568978,28.6479,112.85,112.76,4.432]
["bitfinex","SOLUSD",1644088569381,28.6479,112.85,112.76,4.682]
["bitfinex","SOLUSD",1644088569580,28.6479,112.85,112.78,35.27521216]
["bitfinex","SOLUSD",1644088574781,28.6479,112.85,112.78,32.77521216]
["bitfinex","SOLUSD",1644088574984,44.16121809,112.84,112.78,32.77521216]
["bitfinex","SOLUSD",1644088581892,6.0,112.84,112.78,32.77521216]
["bitfinex","SOLUSD",1644088582092,29.88834613,112.85,112.78,32.77521216]
["bitfinex","SOLUSD",1644088582495,28.6479,112.85,112.78,32.77521216]
["bitfinex","SOLUSD",1644088582895,34.72494179,112.84,112.78,32.77521216]
["bitfinex","SOLUSD",1644088590127,28.6479,112.85,112.78,32.77521216]
["bitfinex","SOLUSD",1644088590928,22.6479,112.85,112.78,32.77521216]
["bitfinex","SOLUSD",1644088591128,36.39745937,112.84,112.78,32.77521216]
["bitfinex","SOLUSD",1644088591529,1.24044613,112.86,112.78,32.77521216]
["bitfinex","SOLUSD",1644088591732,40.01262284,112.89,112.78,32.77521216]
["bitfinex","SOLUSD",1644088591733,1.24044613,112.87,112.79,24.5417]
["bitfinex","SOLUSD",1644088591932,1.24044613,112.88,112.79,24.5417]
["bitfinex","SOLUSD",1644088592132,1.24044613,112.89,112.8,2.51015936]
["bitfinex","SOLUSD",1644088592331,6.0,112.88,112.8,2.76015936]
["bitfinex","SOLUSD",1644088592531,47.9333023,112.87,112.81,37.09085187]
["bitfinex","SOLUSD",1644088592730,47.9333023,112.87,112.82,24.5417]
["bitfinex","SOLUSD",1644088593030,6.0,112.88,112.82,24.5417]
["bitfinex","SOLUSD",1644088593230,6.0,112.88,112.82,24.7917]
["bitfinex","SOLUSD",1644088593630,5.58081107,112.9,112.82,24.7917]
["bitfinex","SOLUSD",1644088593832,47.26722898,112.87,112.82,24.7917]
["bitfinex","SOLUSD",1644088594031,47.26722898,112.87,112.83,42.41669588]
["bitfinex","SOLUSD",1644088594233,53.26722898,112.87,112.83,42.41669588]
["bitfinex","SOLUSD",1644088594436,52.76722898,112.87,112.83,42.41669588]
["bitfinex","SOLUSD",1644088594634,6.0,112.87,112.83,42.41669588]
["bitfinex","SOLUSD",1644088595033,4.34036494,112.9,112.83,42.41669588]
["bitfinex","SOLUSD",1644088595237,4.34036494,112.9,112.82,24.5417]
["bitfinex","SOLUSD",1644088595440,5.58081107,112.9,112.82,24.5417]
["bitfinex","SOLUSD",1644088596234,46.26345131,112.89,112.83,36.82890734]
["bitfinex","SOLUSD",1644088597637,46.26345131,112.89,112.83,37.07890734]
["bitfinex","SOLUSD",1644088598041,46.26345131,112.89,112.83,36.82890734]
["bitfinex","SOLUSD",1644088598738,52.26345131,112.89,112.83,36.82890734]
["bitfinex","SOLUSD",1644088602343,46.26345131,112.89,112.83,36.82890734]
["bitfinex","SOLUSD",1644088604845,1.83020558,112.9,112.83,36.82890734]
["bitfinex","SOLUSD",1644088605044,1.83020558,112.9,112.83,37.07890734]
["bitfinex","SOLUSD",1644088605444,1.83020558,112.9,112.83,50.0190667]
["bitfinex","SOLUSD",1644088605650,1.83020558,112.9,112.84,12.7]
["bitfinex","SOLUSD",1644088605844,1.83020558,112.9,112.85,44.14151499]
["bitfinex","SOLUSD",1644088606043,1.83020558,112.9,112.85,39.71251499]
["bitfinex","SOLUSD",1644088606244,1.83020558,112.9,112.85,39.96251499]
["bitfinex","SOLUSD",1644088607245,1.83020558,112.9,112.85,45.96251499]
["bitfinex","SOLUSD",1644088607449,1.83020558,112.9,112.85,39.96251499]
["bitfinex","SOLUSD",1644088607648,1.83020558,112.9,112.85,45.96251499]
["bitfinex","SOLUSD",1644088608246,1.83020558,112.9,112.85,48.47267435]
["bitfinex","SOLUSD",1644088608650,1.83020558,112.9,112.85,45.96251499]
["bitfinex","SOLUSD",1644088608849,35.1397685,112.93,112.85,45.96251499]
["bitfinex","SOLUSD",1644088610450,37.8313,112.94,112.85,45.96251499]
["bitfinex","SOLUSD",1644088610852,37.8313,112.94,112.86,24.7409]
["bitfinex","SOLUSD",1644088611252,37.8313,112.94,112.86,24.9909]
["bitfinex","SOLUSD",1644088611552,84.19457095,112.94,112.87,41.86567285]
["bitfinex","SOLUSD",1644088612953,70.69167095,112.94,112.87,41.86567285]
["bitfinex","SOLUSD",1644088613152,24.3284,112.94,112.87,41.86567285]
["bitfinex","SOLUSD",1644088613354,24.3284,112.94,112.87,42.11567285]
["bitfinex","SOLUSD",1644088613556,24.8367,112.96,112.87,42.11567285]
["bitfinex","SOLUSD",1644088613755,24.8367,112.96,112.88,24.8013]
["bitfinex","SOLUSD",1644088613974,24.8367,112.96,112.88,37.5013]
["bitfinex","SOLUSD",1644088614173,24.8367,112.96,112.89,48.57674771]
["bitfinex","SOLUSD",1644088614573,24.8367,112.96,112.89,54.82674771]
["bitfinex","SOLUSD",1644088617279,41.07431926,113.0,112.89,70.03690707]
["bitfinex","SOLUSD",1644088617477,24.8098,112.99,112.9,23.9271]
["bitfinex","SOLUSD",1644088617681,24.8098,112.99,112.91,12.7]
["bitfinex","SOLUSD",1644088617877,21.35767313,113.0,112.91,12.7]
["bitfinex","SOLUSD",1644088618078,58.9637306,113.0,112.91,18.95]
["bitfinex","SOLUSD",1644088618278,58.9637306,113.0,112.92,36.79461443]
["bitfinex","SOLUSD",1644088618680,58.9637306,113.0,112.92,37.04461443]
["bitfinex","SOLUSD",1644088618879,58.9637306,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088619282,58.9637306,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088619481,81.9890306,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088620082,83.22947673,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088620285,81.9890306,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088620483,83.22947673,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088620683,81.9890306,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088621084,68.5744306,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088621285,68.5744306,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088622283,68.5744306,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088624183,68.5744306,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088625588,68.5744306,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088625986,68.5744306,113.0,112.92,60.71831443]
["bitfinex","SOLUSD",1644088626190,68.5744306,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088626587,62.5744306,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088628187,24.96837313,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088628387,24.96837313,113.0,112.92,66.96831443]
["bitfinex","SOLUSD",1644088629187,65.07831648,113.0,112.92,66.96831443]
["bitfinex","SOLUSD",1644088629388,65.07831648,113.0,112.92,71.39431443]
["bitfinex","SOLUSD",1644088630087,65.07831648,113.0,112.92,65.39431443]
["bitfinex","SOLUSD",1644088630490,65.07831648,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088632589,42.05301648,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088633492,1.94307313,113.0,112.92,60.96831443]
["bitfinex","SOLUSD",1644088633893,1.24044613,113.02,112.92,66.96831443]
["bitfinex","SOLUSD",1644088634092,6.0,113.02,112.92,66.96831443]
["bitfinex","SOLUSD",1644088634292,25.48144613,113.04,112.92,66.96831443]
["bitfinex","SOLUSD",1644088634493,25.48144613,113.04,112.92,79.66831443]
["bitfinex","SOLUSD",1644088634494,55.98891335,113.03,112.92,79.66831443]
["bitfinex","SOLUSD",1644088634793,55.98891335,113.03,112.92,73.66831443]
["bitfinex","SOLUSD",1644088635794,23.0141,113.02,112.93,4.425]
["bitfinex","SOLUSD",1644088635994,23.0141,113.02,112.94,46.39548249]
["bitfinex","SOLUSD",1644088636394,45.09486829,113.01,112.94,46.64548249]
["bitfinex","SOLUSD",1644088638496,45.09486829,113.01,112.94,46.39548249]
["bitfinex","SOLUSD",1644088638697,24.25454613,113.02,112.94,46.64548249]
["bitfinex","SOLUSD",1644088638898,23.0141,113.02,112.94,46.64548249]
["bitfinex","SOLUSD",1644088639599,64.96304022,113.02,112.94,46.64548249]
["bitfinex","SOLUSD",1644088640125,70.96304022,113.02,112.94,46.64548249]
["bitfinex","SOLUSD",1644088640802,70.96304022,113.02,112.94,70.12688249]
["bitfinex","SOLUSD",1644088641001,29.0141,113.02,112.94,70.12688249]
["bitfinex","SOLUSD",1644088642002,47.58061516,113.01,112.94,46.39548249]
["bitfinex","SOLUSD",1644088642601,48.82106129,113.01,112.94,46.39548249]
["bitfinex","SOLUSD",1644088643406,24.25454613,113.02,112.94,52.39548249]
["bitfinex","SOLUSD",1644088643603,24.25454613,113.02,112.94,46.64548249]
["bitfinex","SOLUSD",1644088644502,24.25454613,113.02,112.94,71.40038249]
["bitfinex","SOLUSD",1644088644903,59.93779715,113.02,112.94,71.15038249]
["bitfinex","SOLUSD",1644088645906,65.93779715,113.02,112.94,71.15038249]
["bitfinex","SOLUSD",1644088646105,78.94479715,113.02,112.94,71.15038249]
["bitfinex","SOLUSD",1644088646704,1.24044613,113.01,112.94,77.15038249]
["bitfinex","SOLUSD",1644088647105,42.0211,113.02,112.94,71.40038249]
["bitfinex","SOLUSD",1644088647106,43.26154613,113.02,112.94,71.40038249]
["bitfinex","SOLUSD",1644088647712,1.24044613,113.01,112.94,71.15038249]
["bitfinex","SOLUSD",1644088648515,76.77312871,113.02,112.94,71.15038249]
["bitfinex","SOLUSD",1644088648714,1.24044613,113.01,112.94,71.15038249]
["bitfinex","SOLUSD",1644088648914,1.24044613,113.01,112.94,77.15038249]
["bitfinex","SOLUSD",1644088649413,7.24044613,113.01,112.94,77.15038249]
["bitfinex","SOLUSD",1644088650413,7.24044613,113.01,112.94,81.57538249]
["bitfinex","SOLUSD",1644088650615,7.24044613,113.01,112.94,75.57538249]
["bitfinex","SOLUSD",1644088651426,7.24044613,113.01,112.94,71.15038249]
["bitfinex","SOLUSD",1644088657738,7.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088658140,7.24044613,113.01,112.94,71.15038249]
["bitfinex","SOLUSD",1644088660643,7.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088660843,6.0,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088661245,1.24044613,113.01,112.94,71.15038249]
["bitfinex","SOLUSD",1644088661648,24.25454613,113.02,112.94,71.40038249]
["bitfinex","SOLUSD",1644088662245,1.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088662444,24.25454613,113.02,112.94,71.40038249]
["bitfinex","SOLUSD",1644088663246,1.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088664248,7.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088665349,6.0,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088665549,24.25454613,113.02,112.94,77.40038249]
["bitfinex","SOLUSD",1644088666352,24.25454613,113.02,112.94,77.15038249]
["bitfinex","SOLUSD",1644088666553,60.34427918,113.02,112.94,77.40038249]
["bitfinex","SOLUSD",1644088666750,1.24044613,113.01,112.94,77.40038249]
["bitfinex","SOLUSD",1644088666951,1.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088669152,7.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088669354,1.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088669550,7.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088671253,1.24044613,113.01,112.94,71.40038249]
["bitfinex","SOLUSD",1644088671654,1.24044613,113.01,112.94,77.40038249]
["bitfinex","SOLUSD",1644088671857,1.24044613,113.01,112.94,79.91054185]
["bitfinex","SOLUSD",1644088672052,1.24044613,113.02,112.95,4.425]
["bitfinex","SOLUSD",1644088672252,1.24044613,113.03,112.96,35.2507]
["bitfinex","SOLUSD",1644088672453,49.4072,113.07,112.96,35.2507]
["bitfinex","SOLUSD",1644088672454,1.24044613,113.04,112.96,35.2507]
["bitfinex","SOLUSD",1644088672653,2.50174999,113.08,112.98,52.72]
["bitfinex","SOLUSD",1644088672852,3.75262498,113.11,113.01,43.83425106]
["bitfinex","SOLUSD",1644088672853,40.62473333,113.11,113.01,43.83425106]
["bitfinex","SOLUSD",1644088673054,40.62473333,113.11,113.03,42.69697915]
["bitfinex","SOLUSD",1644088673454,40.62473333,113.11,113.03,42.94697915]
["bitfinex","SOLUSD",1644088673653,5.75317164,113.15,113.03,42.94697915]
["bitfinex","SOLUSD",1644088673855,24.2141,113.14,113.03,52.96097915]
["bitfinex","SOLUSD",1644088674059,24.2141,113.14,113.04,12.7]
["bitfinex","SOLUSD",1644088674258,24.2141,113.14,113.04,12.95]
["bitfinex","SOLUSD",1644088674552,47.65889183,113.13,113.05,35.00609733]
["bitfinex","SOLUSD",1644088674752,47.65889183,113.13,113.05,35.25609733]
["bitfinex","SOLUSD",1644088675356,50.16905119,113.13,113.05,35.25609733]
["bitfinex","SOLUSD",1644088675955,50.16905119,113.13,113.05,35.00609733]
["bitfinex","SOLUSD",1644088676359,50.16905119,113.13,113.01,4.421]
["bitfinex","SOLUSD",1644088676558,22.5837,113.12,113.02,12.7]
["bitfinex","SOLUSD",1644088676759,50.16905119,113.13,113.02,12.95]
["bitfinex","SOLUSD",1644088676958,47.65889183,113.13,113.02,18.95]
["bitfinex","SOLUSD",1644088677158,47.65889183,113.13,113.02,39.76402793]
["bitfinex","SOLUSD",1644088677359,43.81122003,113.11,113.03,67.91555857]
["bitfinex","SOLUSD",1644088677557,43.81122003,113.11,113.04,12.7]
["bitfinex","SOLUSD",1644088677756,43.81122003,113.11,113.05,46.56269675]
["bitfinex","SOLUSD",1644088677958,43.81122003,113.11,113.05,59.26269675]
["bitfinex","SOLUSD",1644088678557,43.81122003,113.11,113.05,12.7]
["bitfinex","SOLUSD",1644088679267,49.81122003,113.11,113.05,12.7]
["bitfinex","SOLUSD",1644088679659,43.81122003,113.11,113.05,12.7]
["bitfinex","SOLUSD",1644088680661,43.81122003,113.11,113.05,51.91968731]
["bitfinex","SOLUSD",1644088680959,43.81122003,113.11,113.05,12.7]
["bitfinex","SOLUSD",1644088681160,43.81122003,113.11,113.02,4.421]
["bitfinex","SOLUSD",1644088681385,22.8128,113.1,112.98,12.7]
["bitfinex","SOLUSD",1644088681559,25.32295936,113.1,112.98,12.7]
["bitfinex","SOLUSD",1644088681760,22.8128,113.1,112.98,18.7]
["bitfinex","SOLUSD",1644088681962,47.09064456,113.09,112.99,38.21225824]
["bitfinex","SOLUSD",1644088682260,22.8128,113.1,113.0,12.7]
["bitfinex","SOLUSD",1644088682460,22.8128,113.1,113.01,4.422]
["bitfinex","SOLUSD",1644088682661,22.8128,113.1,113.01,23.724]
["bitfinex","SOLUSD",1644088682860,22.8128,113.1,113.01,23.974]
["bitfinex","SOLUSD",1644088683060,65.94963641,113.1,113.02,47.73621305]
["bitfinex","SOLUSD",1644088683661,65.94963641,113.1,113.02,47.98621305]
["bitfinex","SOLUSD",1644088684663,65.94963641,113.1,113.02,47.73621305]
["bitfinex","SOLUSD",1644088685662,71.94963641,113.1,113.02,47.73621305]
["bitfinex","SOLUSD",1644088688263,71.94963641,113.1,113.02,60.43621305]
["bitfinex","SOLUSD",1644088692470,71.94963641,113.1,113.02,64.85821305]
["bitfinex","SOLUSD",1644088693971,71.94963641,113.1,113.02,60.43621305]
["bitfinex","SOLUSD",1644088694470,71.94963641,113.1,113.02,47.73621305]
["bitfinex","SOLUSD",1644088697199,71.94963641,113.1,112.99,4.422]
["bitfinex","SOLUSD",1644088697395,87.15979577,113.1,112.97,4.423]
["bitfinex","SOLUSD",1644088697598,4.423,113.09,112.95,411.3388522]
["bitfinex","SOLUSD",1644088697796,17.123,113.09,112.95,411.3388522]
["bitfinex","SOLUSD",1644088697995,2.51015936,113.08,112.95,411.3388522]
["bitfinex","SOLUSD",1644088698197,2.51015936,113.08,112.95,398.6388522]
["bitfinex","SOLUSD",1644088698198,83.4587497,113.07,112.95,398.6388522]
["bitfinex","SOLUSD",1644088698398,12.7,113.06,112.95,398.6388522]
["bitfinex","SOLUSD",1644088698601,40.17632446,113.05,112.94,42.487138]
["bitfinex","SOLUSD",1644088698797,70.30978382,113.05,112.94,42.487138]
["bitfinex","SOLUSD",1644088699197,2.51015936,113.04,112.92,60.3077]
["bitfinex","SOLUSD",1644088699598,2.51015936,113.04,112.92,47.6077]
["bitfinex","SOLUSD",1644088699800,2.51015936,113.04,112.9,19.63415936]
["bitfinex","SOLUSD",1644088700000,48.5307,113.03,112.9,37.3759]
["bitfinex","SOLUSD",1644088700201,40.33470747,113.02,112.91,46.06137442]
["bitfinex","SOLUSD",1644088700401,42.84486683,113.02,112.91,46.06137442]
["bitfinex","SOLUSD",1644088700801,26.83325936,113.01,112.91,46.06137442]
["bitfinex","SOLUSD",1644088701001,44.11805181,113.0,112.91,46.06137442]
["bitfinex","SOLUSD",1644088701203,46.62821117,113.0,112.91,46.06137442]
["bitfinex","SOLUSD",1644088701602,2.51015936,112.99,112.91,46.06137442]
["bitfinex","SOLUSD",1644088701804,47.19641948,112.98,112.91,46.06137442]
["bitfinex","SOLUSD",1644088702202,47.19641948,112.98,112.88,27.3741]
["bitfinex","SOLUSD",1644088702203,49.70657884,112.98,112.88,22.9481]
["bitfinex","SOLUSD",1644088702404,49.70657884,112.98,112.87,4.426]
["bitfinex","SOLUSD",1644088703002,23.6136,112.97,112.87,4.426]
["bitfinex","SOLUSD",1644088703203,47.87461581,112.96,112.87,34.30946109]
["bitfinex","SOLUSD",1644088704206,47.37461581,112.96,112.87,34.30946109]
["bitfinex","SOLUSD",1644088704611,49.88477517,112.96,112.87,34.30946109]
["bitfinex","SOLUSD",1644088704805,49.88477517,112.96,112.86,23.3057]
["bitfinex","SOLUSD",1644088705207,55.88477517,112.96,112.86,23.3057]
["bitfinex","SOLUSD",1644088706007,55.88477517,112.96,112.84,28.1647]
["bitfinex","SOLUSD",1644088706209,68.58477517,112.96,112.84,23.7367]
["bitfinex","SOLUSD",1644088707008,68.58477517,112.96,112.85,41.14237939]
["bitfinex","SOLUSD",1644088711112,66.07461581,112.96,112.85,67.14683875]
["bitfinex","SOLUSD",1644088711322,53.37461581,112.96,112.85,79.84683875]
["bitfinex","SOLUSD",1644088711914,53.37461581,112.96,112.86,4.428]
["bitfinex","SOLUSD",1644088712214,53.37461581,112.96,112.87,41.27458279]
["bitfinex","SOLUSD",1644088712418,53.37461581,112.96,112.89,42.02799726]
["bitfinex","SOLUSD",1644088714316,53.37461581,112.96,112.86,4.426]
["bitfinex","SOLUSD",1644088714516,55.88477517,112.96,112.86,4.426]
["bitfinex","SOLUSD",1644088714916,53.37461581,112.96,112.86,7.18615936]
["bitfinex","SOLUSD",1644088715119,53.37461581,112.96,112.86,13.18615936]
["bitfinex","SOLUSD",1644088715317,53.37461581,112.96,112.87,43.01451879]
["bitfinex","SOLUSD",1644088716318,53.37461581,112.96,112.85,27.6723]
["bitfinex","SOLUSD",1644088716525,53.37461581,112.96,112.85,22.7443]
["bitfinex","SOLUSD",1644088716820,2.51015936,112.95,112.85,22.7443]
["bitfinex","SOLUSD",1644088717218,36.3668433,112.94,112.85,22.7443]
["bitfinex","SOLUSD",1644088717720,38.87700266,112.94,112.85,22.7443]
["bitfinex","SOLUSD",1644088718519,38.87700266,112.94,112.83,12.7]
["bitfinex","SOLUSD",1644088718722,38.87700266,112.94,112.83,0.25]
["bitfinex","SOLUSD",1644088718723,22.8313,112.93,112.83,0.25]
["bitfinex","SOLUSD",1644088718921,35.71693708,112.92,112.83,47.44677813]
["bitfinex","SOLUSD",1644088719720,35.71693708,112.92,112.83,47.19677813]
["bitfinex","SOLUSD",1644088720224,41.71693708,112.92,112.83,47.19677813]
["bitfinex","SOLUSD",1644088721224,41.71693708,112.92,112.83,47.44677813]
["bitfinex","SOLUSD",1644088721923,41.71693708,112.92,112.83,47.19677813]
["bitfinex","SOLUSD",1644088722123,44.22709644,112.92,112.83,47.19677813]
["bitfinex","SOLUSD",1644088726250,44.22709644,112.92,112.8,46.4881]
["bitfinex","SOLUSD",1644088726450,24.3933,112.91,112.8,46.4881]
["bitfinex","SOLUSD",1644088726649,24.3933,112.91,112.8,50.9181]
["bitfinex","SOLUSD",1644088726849,2.51015936,112.9,112.8,50.9181]
["bitfinex","SOLUSD",1644088727251,35.93779387,112.89,112.81,36.14961269]
["bitfinex","SOLUSD",1644088727650,38.44795323,112.89,112.8,50.9181]
["bitfinex","SOLUSD",1644088727853,44.44795323,112.89,112.77,40.0392]
["bitfinex","SOLUSD",1644088728054,23.8943,112.88,112.75,65.2258]
["bitfinex","SOLUSD",1644088728251,23.8943,112.88,112.75,48.0948]
["bitfinex","SOLUSD",1644088728252,12.7,112.87,112.75,48.0948]
["bitfinex","SOLUSD",1644088728451,15.21015936,112.87,112.75,48.0948]
["bitfinex","SOLUSD",1644088728651,41.74235539,112.86,112.75,96.69097526]
["bitfinex","SOLUSD",1644088729050,2.51015936,112.85,112.75,96.69097526]
["bitfinex","SOLUSD",1644088729249,36.92567227,112.84,112.75,96.69097526]
["bitfinex","SOLUSD",1644088729649,39.43583163,112.84,112.75,96.69097526]
["bitfinex","SOLUSD",1644088733652,36.92567227,112.84,112.75,96.69097526]
["bitfinex","SOLUSD",1644088733958,42.92567227,112.84,112.75,96.69097526]
["bitfinex","SOLUSD",1644088735554,42.92567227,112.84,112.75,96.94097526]
["bitfinex","SOLUSD",1644088736856,42.92567227,112.84,112.76,4.432]
["bitfinex","SOLUSD",1644088737055,42.92567227,112.84,112.77,36.73281473]
["bitfinex","SOLUSD",1644088739459,45.43583163,112.84,112.77,36.73281473]
["bitfinex","SOLUSD",1644088739659,58.82743163,112.84,112.77,36.73281473]
["bitfinex","SOLUSD",1644088740760,58.82743163,112.84,112.75,61.0448]
["bitfinex","SOLUSD",1644088740964,58.82743163,112.84,112.75,48.3448]
["bitfinex","SOLUSD",1644088741764,58.82743163,112.84,112.76,34.97665826]
["bitfinex","SOLUSD",1644088744575,58.82743163,112.84,112.76,35.22665826]
["bitfinex","SOLUSD",1644088747577,58.82743163,112.84,112.76,34.97665826]
["bitfinex","SOLUSD",1644088748778,58.82743163,112.84,112.75,48.0948]
["bitfinex","SOLUSD",1644088750880,58.82743163,112.84,112.76,41.85518547]
["bitfinex","SOLUSD",1644088754381,58.82743163,112.84,112.75,48.0948]
["bitfinex","SOLUSD",1644088755386,58.82743163,112.84,112.76,46.87609133]
["bitfinex","SOLUSD",1644088759311,71.52743163,112.84,112.76,46.87609133]
["bitfinex","SOLUSD",1644088759510,71.52743163,112.84,112.75,48.0948]
["bitfinex","SOLUSD",1644088760615,71.52743163,112.84,112.75,89.4572224]
["bitfinex","SOLUSD",1644088761815,71.52743163,112.84,112.75,48.0948]
["bitfinex","SOLUSD",1644088762714,71.52743163,112.84,112.76,45.91686181]
["bitfinex","SOLUSD",1644088763113,71.52743163,112.84,112.75,48.0948]
["bitfinex","SOLUSD",1644088763316,71.52743163,112.84,112.72,2.53362639]
["bitfinex","SOLUSD",1644088763517,22.888,112.83,112.72,25.51179383]
["bitfinex","SOLUSD",1644088763718,12.7,112.82,112.72,22.9778]
["bitfinex","SOLUSD",1644088763919,15.21015936,112.82,112.72,22.9778]
["bitfinex","SOLUSD",1644088764123,43.39769553,112.81,112.72,66.26699121]
["bitfinex","SOLUSD",1644088764519,2.51015936,112.8,112.72,66.26699121]
["bitfinex","SOLUSD",1644088764720,39.15084392,112.79,112.72,66.26699121]
["bitfinex","SOLUSD",1644088765126,41.66100328,112.79,112.72,66.26699121]
["bitfinex","SOLUSD",1644088765721,41.66100328,112.79,112.72,22.9778]
["bitfinex","SOLUSD",1644088766822,41.66100328,112.79,112.72,66.65263075]
["bitfinex","SOLUSD",1644088767422,47.66100328,112.79,112.72,66.65263075]
["bitfinex","SOLUSD",1644088768025,45.15084392,112.79,112.72,66.65263075]
["bitfinex","SOLUSD",1644088768428,45.15084392,112.79,112.72,71.08663075]
["bitfinex","SOLUSD",1644088769026,39.15084392,112.79,112.72,71.08663075]
["bitfinex","SOLUSD",1644088769425,39.15084392,112.79,112.72,66.90263075]
["bitfinex","SOLUSD",1644088773528,39.15084392,112.79,112.72,66.65263075]
["bitfinex","SOLUSD",1644088774728,13.0051,112.81,112.72,71.33663075]
["bitfinex","SOLUSD",1644088775730,19.0051,112.81,112.72,71.33663075]
["bitfinex","SOLUSD",1644088775930,41.12270211,112.8,112.72,71.33663075]
["bitfinex","SOLUSD",1644088777332,41.12270211,112.8,112.72,77.33663075]
["bitfinex","SOLUSD",1644088777530,41.12270211,112.8,112.72,71.33663075]
["bitfinex","SOLUSD",1644088777930,41.12270211,112.8,112.72,77.33663075]
["bitfinex","SOLUSD",1644088779337,41.12270211,112.8,112.72,72.90263075]
["bitfinex","SOLUSD",1644088781538,41.12270211,112.8,112.72,66.90263075]
["bitfinex","SOLUSD",1644088783745,41.12270211,112.8,112.72,71.33663075]
["bitfinex","SOLUSD",1644088784746,41.12270211,112.8,112.72,66.90263075]
["bitfinex","SOLUSD",1644088786048,47.12270211,112.8,112.73,11.44993124]
["bitfinex","SOLUSD",1644088786247,47.12270211,112.8,112.74,46.25975113]
["bitfinex","SOLUSD",1644088786451,41.12270211,112.8,112.74,46.25975113]
["bitfinex","SOLUSD",1644088787051,47.12270211,112.8,112.74,46.25975113]
["bitfinex","SOLUSD",1644088787650,41.12270211,112.8,112.74,46.25975113]
["bitfinex","SOLUSD",1644088789555,45.6527,112.83,112.74,46.25975113]
["bitfinex","SOLUSD",1644088789754,51.6527,112.83,112.74,46.50975113]
["bitfinex","SOLUSD",1644088789954,45.6527,112.83,112.74,46.50975113]
["bitfinex","SOLUSD",1644088790174,45.6527,112.83,112.74,46.25975113]
["bitfinex","SOLUSD",1644088790566,38.31610441,112.82,112.74,46.25975113]
["bitfinex","SOLUSD",1644088791768,38.31610441,112.82,112.74,46.50975113]
["bitfinex","SOLUSD",1644088792171,38.31610441,112.82,112.74,52.50975113]
["bitfinex","SOLUSD",1644088792369,38.31610441,112.82,112.74,46.50975113]
["bitfinex","SOLUSD",1644088792772,38.31610441,112.82,112.75,1.26706248]
["bitfinex","SOLUSD",1644088793172,38.31610441,112.82,112.76,46.95705653]
["bitfinex","SOLUSD",1644088793973,38.31610441,112.82,112.76,1.26706248]
["bitfinex","SOLUSD",1644088794173,38.31610441,112.82,112.75,1.26706248]
["bitfinex","SOLUSD",1644088796177,38.31610441,112.82,112.76,38.25375637]
["bitfinex","SOLUSD",1644088796378,38.31610441,112.82,112.76,39.52081885]
["bitfinex","SOLUSD",1644088796576,38.31610441,112.82,112.76,1.26706248]
["bitfinex","SOLUSD",1644088796776,38.31610441,112.82,112.75,1.26706248]
["bitfinex","SOLUSD",1644088798380,38.31610441,112.82,112.76,1.26706248]
["bitfinex","SOLUSD",1644088799786,38.31610441,112.82,112.75,1.26706248]
["bitfinex","SOLUSD",1644088800486,38.31610441,112.82,112.75,49.22256256]
["bitfinex","SOLUSD",1644088803395,38.31610441,112.82,112.76,1.26706248]
["bitfinex","SOLUSD",1644088805696,38.31610441,112.82,112.77,34.48467491]
["bitfinex","SOLUSD",1644088805896,51.59980441,112.82,112.77,34.48467491]
["bitfinex","SOLUSD",1644088806095,51.59980441,112.82,112.76,1.26706248]
["bitfinex","SOLUSD",1644088808599,51.59980441,112.82,112.76,36.07535589]
["bitfinex","SOLUSD",1644088811620,51.59980441,112.82,112.76,1.26706248]
["bitfinex","SOLUSD",1644088811821,57.59980441,112.82,112.76,1.26706248]
["bitfinex","SOLUSD",1644088812021,57.59980441,112.82,112.75,1.26706248]
["bitfinex","SOLUSD",1644088813222,57.59980441,112.82,112.74,23.84646248]
["bitfinex","SOLUSD",1644088815223,57.59980441,112.82,112.75,39.20708603]
["bitfinex","SOLUSD",1644088816828,57.59980441,112.82,112.74,23.84646248]
["bitfinex","SOLUSD",1644088817432,57.59980441,112.82,112.74,22.5794]
["bitfinex","SOLUSD",1644088817931,57.59980441,112.82,112.73,64.65329973]
["bitfinex","SOLUSD",1644088820936,57.59980441,112.82,112.73,63.38623725]
["bitfinex","SOLUSD",1644088821235,57.59980441,112.82,112.73,64.65329973]
["bitfinex","SOLUSD",1644088823135,57.59980441,112.82,112.74,22.8256]
["bitfinex","SOLUSD",1644088823338,57.59980441,112.82,112.75,42.02455487]
["bitfinex","SOLUSD",1644088824140,51.59980441,112.82,112.75,41.52455487]
["bitfinex","SOLUSD",1644088825536,13.2837,112.82,112.75,41.52455487]
["bitfinex","SOLUSD",1644088825736,13.2837,112.82,112.75,41.77455487]
["bitfinex","SOLUSD",1644088825939,13.2837,112.82,112.75,43.04161735]
["bitfinex","SOLUSD",1644088826535,52.23772666,112.82,112.75,43.04161735]
["bitfinex","SOLUSD",1644088826938,52.23772666,112.82,112.75,42.79161735]
["bitfinex","SOLUSD",1644088827337,38.95402666,112.82,112.75,43.04161735]
["bitfinex","SOLUSD",1644088827938,38.95402666,112.82,112.75,42.79161735]
["bitfinex","SOLUSD",1644088828239,45.6527,112.83,112.75,42.79161735]
["bitfinex","SOLUSD",1644088828542,45.6527,112.83,112.76,23.7749]
["bitfinex","SOLUSD",1644088829344,51.6527,112.83,112.74,5.70006248]
["bitfinex","SOLUSD",1644088829543,51.6527,112.83,112.72,1.26706248]
["bitfinex","SOLUSD",1644088829743,51.6527,112.83,112.71,1.26706248]
["bitfinex","SOLUSD",1644088829744,71.29585936,112.83,112.71,1.26706248]
["bitfinex","SOLUSD",1644088829945,4.433,112.82,112.71,1.26706248]
["bitfinex","SOLUSD",1644088830146,4.433,112.82,112.7,0.1]
["bitfinex","SOLUSD",1644088830147,59.40989648,112.81,112.7,1.36706248]
["bitfinex","SOLUSD",1644088830347,29.2554,112.8,112.7,0.1]
["bitfinex","SOLUSD",1644088830545,12.7,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644088830746,24.8214,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644088830944,12.7,112.77,112.7,0.1]
["bitfinex","SOLUSD",1644088831346,34.77532333,112.76,112.69,43.29758609]
["bitfinex","SOLUSD",1644088831553,34.77532333,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644088832048,1.99878298,112.75,112.68,0.18956394]
["bitfinex","SOLUSD",1644088832650,1.99878298,112.75,112.68,0.08956394]
["bitfinex","SOLUSD",1644088832850,42.53975567,112.74,112.68,46.40339024]
["bitfinex","SOLUSD",1644088833050,42.53975567,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644088833450,42.53975567,112.74,112.68,0.08956394]
["bitfinex","SOLUSD",1644088834452,42.53975567,112.74,112.68,0.18956394]
["bitfinex","SOLUSD",1644088834654,7.99878298,112.75,112.68,0.18956394]
["bitfinex","SOLUSD",1644088834853,1.99878298,112.75,112.68,0.18956394]
["bitfinex","SOLUSD",1644088835660,36.27787907,112.74,112.68,0.18956394]
["bitfinex","SOLUSD",1644088842168,36.27787907,112.74,112.68,0.08956394]
["bitfinex","SOLUSD",1644088842368,12.7,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644088842982,37.41901773,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088843182,50.11901773,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088845687,56.11901773,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088851193,50.11901773,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088855097,56.11901773,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088856498,69.73731773,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088858701,56.11901773,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088861614,18.7,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088862022,6.0,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088862218,12.7,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644088863919,18.7,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644088864318,45.45597673,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088869344,51.45597673,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644088874353,37.6163,112.71,112.68,0.08956394]
["bitfinex","SOLUSD",1644088874552,5.56439994,112.7,112.65,0.44368111]
["bitfinex","SOLUSD",1644088874956,5.56439994,112.7,112.63,0.27005318]
["bitfinex","SOLUSD",1644088875154,1.24952256,112.68,112.63,0.14010636]
["bitfinex","SOLUSD",1644088875454,35.19606824,112.66,112.63,0.14010636]
["bitfinex","SOLUSD",1644088875654,47.89606824,112.66,112.59,23.91681908]
["bitfinex","SOLUSD",1644088875857,50.4062276,112.66,112.59,23.91681908]
["bitfinex","SOLUSD",1644088876256,50.4062276,112.66,112.59,0.28021272]
["bitfinex","SOLUSD",1644088877056,54.8452276,112.66,112.59,0.28021272]
["bitfinex","SOLUSD",1644088877255,64.88547052,112.66,112.59,0.56042544]
["bitfinex","SOLUSD",1644088877459,9.2789208,112.65,112.59,0.56042544]
["bitfinex","SOLUSD",1644088877655,34.91034351,112.63,112.59,0.56042544]
["bitfinex","SOLUSD",1644088877857,12.7,112.62,112.59,0.56042544]
["bitfinex","SOLUSD",1644088878057,5.56439994,112.61,112.58,0.24803618]
["bitfinex","SOLUSD",1644088878258,18.26439994,112.61,112.58,0.24803618]
["bitfinex","SOLUSD",1644088878657,58.92636345,112.61,112.58,0.24803618]
["bitfinex","SOLUSD",1644088879459,18.26439994,112.61,112.58,0.24803618]
["bitfinex","SOLUSD",1644088879759,5.56439994,112.61,112.58,0.24803618]
["bitfinex","SOLUSD",1644088879961,6.0,112.62,112.59,0.5]
["bitfinex","SOLUSD",1644088880158,23.0447,112.65,112.59,0.5]
["bitfinex","SOLUSD",1644088880359,38.38712543,112.64,112.59,40.99563572]
["bitfinex","SOLUSD",1644088881659,25.9207,112.67,112.59,40.99563572]
["bitfinex","SOLUSD",1644088881860,12.7,112.67,112.59,43.75579508]
["bitfinex","SOLUSD",1644088882061,9.07,112.68,112.59,43.75579508]
["bitfinex","SOLUSD",1644088882264,9.07,112.68,112.6,4.439]
["bitfinex","SOLUSD",1644088882465,9.07,112.68,112.6,27.7725]
["bitfinex","SOLUSD",1644088882466,15.07,112.68,112.6,27.7725]
["bitfinex","SOLUSD",1644088882661,45.61341435,112.67,112.61,45.90770881]
["bitfinex","SOLUSD",1644088883265,15.07,112.68,112.61,45.90770881]
["bitfinex","SOLUSD",1644088883461,15.07,112.68,112.61,46.15770881]
["bitfinex","SOLUSD",1644088884464,15.07,112.68,112.61,50.59570881]
["bitfinex","SOLUSD",1644088885464,15.07,112.68,112.61,46.15770881]
["bitfinex","SOLUSD",1644088885664,15.07,112.68,112.61,45.90770881]
["bitfinex","SOLUSD",1644088885864,39.56849702,112.67,112.61,45.90770881]
["bitfinex","SOLUSD",1644088886067,9.07,112.68,112.61,50.34570881]
["bitfinex","SOLUSD",1644088887264,9.07,112.68,112.61,45.90770881]
["bitfinex","SOLUSD",1644088887465,43.41864275,112.68,112.61,45.90770881]
["bitfinex","SOLUSD",1644088887865,49.41864275,112.68,112.61,45.90770881]
["bitfinex","SOLUSD",1644088888669,15.07,112.68,112.61,50.34570881]
["bitfinex","SOLUSD",1644088888865,6.0,112.68,112.61,50.59570881]
["bitfinex","SOLUSD",1644088889067,35.9035,112.71,112.61,50.59570881]
["bitfinex","SOLUSD",1644088889266,65.9073,112.71,112.62,24.3889]
["bitfinex","SOLUSD",1644088889666,112.57028265,112.71,112.63,38.53044314]
["bitfinex","SOLUSD",1644088889866,112.57028265,112.71,112.63,42.96744314]
["bitfinex","SOLUSD",1644088890667,112.57028265,112.71,112.63,43.21744314]
["bitfinex","SOLUSD",1644088891070,112.57028265,112.71,112.63,38.78044314]
["bitfinex","SOLUSD",1644088893672,112.57028265,112.71,112.63,38.53044314]
["bitfinex","SOLUSD",1644088894471,112.57028265,112.71,112.6,4.437]
["bitfinex","SOLUSD",1644088894673,112.57028265,112.71,112.58,51.89403618]
["bitfinex","SOLUSD",1644088894674,2.51015936,112.7,112.58,51.89403618]
["bitfinex","SOLUSD",1644088894871,12.7,112.69,112.58,47.45603618]
["bitfinex","SOLUSD",1644088895072,24.4594,112.68,112.58,47.45603618]
["bitfinex","SOLUSD",1644088895273,39.66955936,112.68,112.58,47.45603618]
["bitfinex","SOLUSD",1644088895475,34.73312493,112.67,112.59,45.66562753]
["bitfinex","SOLUSD",1644088895671,49.94328429,112.67,112.59,45.66562753]
["bitfinex","SOLUSD",1644088895874,2.51015936,112.66,112.59,45.66562753]
["bitfinex","SOLUSD",1644088896076,34.56682508,112.65,112.59,45.66562753]
["bitfinex","SOLUSD",1644088897481,26.61905936,112.66,112.59,45.66562753]
["bitfinex","SOLUSD",1644088897679,24.1089,112.66,112.59,45.66562753]
["bitfinex","SOLUSD",1644088898382,61.85814596,112.66,112.59,45.66562753]
["bitfinex","SOLUSD",1644088899381,24.1089,112.66,112.59,45.66562753]
["bitfinex","SOLUSD",1644088899981,24.1089,112.66,112.58,4.68703618]
["bitfinex","SOLUSD",1644088900183,15.21015936,112.65,112.58,0.24803618]
["bitfinex","SOLUSD",1644088900883,38.14072285,112.64,112.58,0.24803618]
["bitfinex","SOLUSD",1644088901084,12.7,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088901283,39.51124205,112.62,112.58,0.24803618]
["bitfinex","SOLUSD",1644088901683,12.7,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088902282,18.7,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088902699,12.7,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088902900,24.1089,112.66,112.58,0.24803618]
["bitfinex","SOLUSD",1644088903701,59.86703223,112.66,112.58,0.24803618]
["bitfinex","SOLUSD",1644088904301,59.86703223,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088905104,24.1089,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088905705,30.1089,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088906511,24.1089,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088907304,36.8089,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088907506,74.24579282,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088907704,36.8089,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088908107,24.1089,112.66,112.59,40.41920624]
["bitfinex","SOLUSD",1644088908304,24.1089,112.66,112.59,34.41920624]
["bitfinex","SOLUSD",1644088908506,24.9565,112.67,112.59,34.41920624]
["bitfinex","SOLUSD",1644088908705,27.09012256,112.68,112.59,34.41920624]
["bitfinex","SOLUSD",1644088909308,27.09012256,112.68,112.6,23.6177]
["bitfinex","SOLUSD",1644088909806,27.09012256,112.68,112.61,34.75481307]
["bitfinex","SOLUSD",1644088910212,31.8406,112.68,112.61,34.75481307]
["bitfinex","SOLUSD",1644088910408,56.02162256,112.68,112.61,34.75481307]
["bitfinex","SOLUSD",1644088910608,54.7721,112.68,112.61,34.75481307]
["bitfinex","SOLUSD",1644088911411,56.02162256,112.68,112.61,34.75481307]
["bitfinex","SOLUSD",1644088912212,44.583997,112.67,112.61,34.75481307]
["bitfinex","SOLUSD",1644088912413,56.02162256,112.68,112.61,34.75481307]
["bitfinex","SOLUSD",1644088913618,99.59307253,112.68,112.61,34.75481307]
["bitfinex","SOLUSD",1644088916420,99.59307253,112.68,112.58,4.68603618]
["bitfinex","SOLUSD",1644088916622,1.24952256,112.67,112.58,4.68603618]
["bitfinex","SOLUSD",1644088916825,12.7,112.66,112.58,4.68603618]
["bitfinex","SOLUSD",1644088917024,15.21015936,112.66,112.58,4.68603618]
["bitfinex","SOLUSD",1644088917221,16.45968192,112.66,112.58,4.68603618]
["bitfinex","SOLUSD",1644088917423,52.07089346,112.65,112.58,4.68603618]
["bitfinex","SOLUSD",1644088917621,64.77089346,112.65,112.58,4.68603618]
["bitfinex","SOLUSD",1644088917823,3.75968192,112.64,112.58,4.68603618]
["bitfinex","SOLUSD",1644088918021,12.7,112.63,112.58,4.68603618]
["bitfinex","SOLUSD",1644088918626,43.48681177,112.62,112.58,4.68603618]
["bitfinex","SOLUSD",1644088918826,43.48681177,112.62,112.58,0.24803618]
["bitfinex","SOLUSD",1644088919925,49.48681177,112.62,112.58,0.24803618]
["bitfinex","SOLUSD",1644088923330,49.48681177,112.62,112.58,46.86071194]
["bitfinex","SOLUSD",1644088924830,49.48681177,112.62,112.58,0.24803618]
["bitfinex","SOLUSD",1644088927837,6.0,112.62,112.58,0.24803618]
["bitfinex","SOLUSD",1644088928237,12.7,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088929364,54.74544801,112.63,112.58,36.50620742]
["bitfinex","SOLUSD",1644088930869,12.7,112.63,112.58,36.50620742]
["bitfinex","SOLUSD",1644088932070,37.82145142,112.64,112.58,36.50620742]
["bitfinex","SOLUSD",1644088932874,43.82145142,112.64,112.58,36.50620742]
["bitfinex","SOLUSD",1644088937780,43.82145142,112.64,112.58,0.24803618]
["bitfinex","SOLUSD",1644088937979,23.5109,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088938783,23.5109,112.63,112.58,47.65064563]
["bitfinex","SOLUSD",1644088941705,45.60707311,112.62,112.58,0.24803618]
["bitfinex","SOLUSD",1644088944706,36.2109,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088945606,42.2109,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088945805,82.26260173,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088949819,83.51212429,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088951317,82.26260173,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088956424,83.51212429,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088957823,82.26260173,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088958621,83.51212429,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088963127,82.26260173,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088964427,46.05170173,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088965228,47.30122429,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088968832,46.05170173,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088969634,47.30122429,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088974239,46.05170173,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088974444,47.30122429,112.63,112.58,0.24803618]
["bitfinex","SOLUSD",1644088976445,126.0,112.62,112.52,11.98920366]
["bitfinex","SOLUSD",1644088976646,182.9163,112.62,112.52,0.37026588]
["bitfinex","SOLUSD",1644088976846,20.24405693,112.61,112.52,0.37026588]
["bitfinex","SOLUSD",1644088977049,20.24405693,112.61,112.46,25.61042639]
["bitfinex","SOLUSD",1644088977050,161.24686546,112.59,112.48,0.1]
["bitfinex","SOLUSD",1644088977250,2.49686546,112.57,112.47,0.1]
["bitfinex","SOLUSD",1644088977447,61.32471834,112.56,112.43,47.62771945]
["bitfinex","SOLUSD",1644088977646,77.32727887,112.56,112.44,0.2]
["bitfinex","SOLUSD",1644088977849,10.45153756,112.55,112.44,0.2]
["bitfinex","SOLUSD",1644088978047,57.15400834,112.54,112.44,24.0272]
["bitfinex","SOLUSD",1644088978249,57.15400834,112.54,112.45,40.38460191]
["bitfinex","SOLUSD",1644088978446,57.15400834,112.54,112.46,0.1]
["bitfinex","SOLUSD",1644088978946,12.7,112.54,112.46,0.1]
["bitfinex","SOLUSD",1644088980048,40.64167853,112.53,112.46,0.1]
["bitfinex","SOLUSD",1644088980251,18.7,112.54,112.46,0.1]
["bitfinex","SOLUSD",1644088987475,32.3092,112.54,112.46,0.1]
["bitfinex","SOLUSD",1644088995784,32.3092,112.54,112.47,41.01804654]
["bitfinex","SOLUSD",1644088995986,31.8092,112.54,112.48,0.1]
["bitfinex","SOLUSD",1644088999193,66.87982649,112.54,112.48,0.1]
["bitfinex","SOLUSD",1644088999995,31.8092,112.54,112.48,0.1]
["bitfinex","SOLUSD",1644089003895,35.49059168,112.53,112.48,0.1]
["bitfinex","SOLUSD",1644089004095,48.19059168,112.53,112.48,0.1]
["bitfinex","SOLUSD",1644089004696,12.7,112.53,112.48,0.1]
["bitfinex","SOLUSD",1644089006300,57.7922165,112.54,112.48,0.1]
["bitfinex","SOLUSD",1644089006899,12.7,112.53,112.48,0.1]
["bitfinex","SOLUSD",1644089007102,35.4524,112.53,112.47,0.1]
["bitfinex","SOLUSD",1644089007821,40.11264225,112.52,112.47,0.1]
["bitfinex","SOLUSD",1644089008022,52.81264225,112.52,112.47,0.1]
["bitfinex","SOLUSD",1644089011024,12.7,112.52,112.47,0.1]
["bitfinex","SOLUSD",1644089012024,12.7,112.52,112.4,27.16844017]
["bitfinex","SOLUSD",1644089012225,24.9322,112.51,112.42,0.25]
["bitfinex","SOLUSD",1644089012425,37.6322,112.51,112.42,0.25]
["bitfinex","SOLUSD",1644089012925,35.63182956,112.5,112.42,0.25]
["bitfinex","SOLUSD",1644089013126,35.63182956,112.5,112.42,0.45]
["bitfinex","SOLUSD",1644089013327,35.63182956,112.5,112.42,0.2]
["bitfinex","SOLUSD",1644089013925,24.2021,112.49,112.42,0.2]
["bitfinex","SOLUSD",1644089014126,35.63182956,112.5,112.42,0.2]
["bitfinex","SOLUSD",1644089014525,24.2021,112.49,112.42,0.2]
["bitfinex","SOLUSD",1644089014928,24.2021,112.49,112.41,42.25110879]
["bitfinex","SOLUSD",1644089015325,24.2021,112.49,112.41,42.50110879]
["bitfinex","SOLUSD",1644089015526,43.9921652,112.48,112.41,42.25110879]
["bitfinex","SOLUSD",1644089016528,24.2021,112.49,112.41,42.25110879]
["bitfinex","SOLUSD",1644089016730,24.2021,112.49,112.41,42.50110879]
["bitfinex","SOLUSD",1644089017131,24.2021,112.49,112.41,48.50110879]
["bitfinex","SOLUSD",1644089017329,24.2021,112.49,112.41,48.25110879]
["bitfinex","SOLUSD",1644089017529,62.29119978,112.49,112.41,42.50110879]
["bitfinex","SOLUSD",1644089017931,62.29119978,112.49,112.41,42.25110879]
["bitfinex","SOLUSD",1644089018131,68.29119978,112.49,112.41,42.50110879]
["bitfinex","SOLUSD",1644089018934,68.29119978,112.49,112.41,48.50110879]
["bitfinex","SOLUSD",1644089020134,68.29119978,112.49,112.41,51.01126815]
["bitfinex","SOLUSD",1644089020334,30.2021,112.49,112.41,51.01126815]
["bitfinex","SOLUSD",1644089020533,30.2021,112.49,112.41,50.76126815]
["bitfinex","SOLUSD",1644089021335,70.8591503,112.49,112.41,50.76126815]
["bitfinex","SOLUSD",1644089021935,70.8591503,112.49,112.43,48.62715894]
["bitfinex","SOLUSD",1644089023933,30.2021,112.49,112.43,48.62715894]
["bitfinex","SOLUSD",1644089024134,24.2021,112.49,112.43,48.62715894]
["bitfinex","SOLUSD",1644089024834,37.5134,112.49,112.43,48.62715894]
["bitfinex","SOLUSD",1644089025039,78.60574449,112.49,112.43,48.62715894]
["bitfinex","SOLUSD",1644089025235,2.51015936,112.48,112.4,0.52941378]
["bitfinex","SOLUSD",1644089025438,19.65615936,112.48,112.4,0.52941378]
["bitfinex","SOLUSD",1644089025836,2.51015936,112.47,112.4,0.52941378]
["bitfinex","SOLUSD",1644089026036,17.147,112.46,112.4,0.52941378]
["bitfinex","SOLUSD",1644089026346,34.66224449,112.45,112.4,0.52941378]
["bitfinex","SOLUSD",1644089026544,47.36224449,112.45,112.4,0.52941378]
["bitfinex","SOLUSD",1644089027537,47.36224449,112.45,112.36,0.48981162]
["bitfinex","SOLUSD",1644089027737,24.744,112.44,112.36,0.48981162]
["bitfinex","SOLUSD",1644089027940,49.38900014,112.43,112.36,0.48981162]
["bitfinex","SOLUSD",1644089028138,76.4225595,112.43,112.36,0.48981162]
["bitfinex","SOLUSD",1644089028339,2.51015936,112.42,112.36,0.48981162]
["bitfinex","SOLUSD",1644089028541,12.7,112.41,112.36,0.48981162]
["bitfinex","SOLUSD",1644089028940,15.21015936,112.41,112.36,0.48981162]
["bitfinex","SOLUSD",1644089029343,44.06742448,112.4,112.36,0.48981162]
["bitfinex","SOLUSD",1644089029539,12.7,112.39,112.36,0.48981162]
["bitfinex","SOLUSD",1644089029939,5.56439994,112.38,112.36,0.48981162]
["bitfinex","SOLUSD",1644089030740,5.56439994,112.38,112.36,40.23737392]
["bitfinex","SOLUSD",1644089031240,5.56439994,112.38,112.36,0.48981162]
["bitfinex","SOLUSD",1644089032541,12.7,112.4,112.37,0.5]
["bitfinex","SOLUSD",1644089032943,5.56439994,112.39,112.36,0.48981162]
["bitfinex","SOLUSD",1644089033144,18.26439994,112.39,112.36,0.48981162]
["bitfinex","SOLUSD",1644089033341,18.26439994,112.39,112.35,0.84578528]
["bitfinex","SOLUSD",1644089033944,64.0044804,112.39,112.35,0.84578528]
["bitfinex","SOLUSD",1644089034542,64.0044804,112.39,112.35,0.47936272]
["bitfinex","SOLUSD",1644089034740,18.26439994,112.39,112.35,0.47936272]
["bitfinex","SOLUSD",1644089035141,18.26439994,112.39,112.35,0.13236528]
["bitfinex","SOLUSD",1644089035943,42.78169994,112.39,112.35,0.13236528]
["bitfinex","SOLUSD",1644089036548,48.78169994,112.39,112.35,0.13236528]
["bitfinex","SOLUSD",1644089036747,4.65076822,112.38,112.35,0.13236528]
["bitfinex","SOLUSD",1644089037445,43.2173,112.39,112.35,0.13236528]
["bitfinex","SOLUSD",1644089037647,12.7,112.38,112.35,0.13236528]
["bitfinex","SOLUSD",1644089040248,3.03219997,112.37,112.35,0.13236528]
["bitfinex","SOLUSD",1644089040747,2.53219997,112.36,112.35,0.13236528]
["bitfinex","SOLUSD",1644089041951,27.90961023,112.4,112.35,0.13236528]
["bitfinex","SOLUSD",1644089042151,24.64973906,112.43,112.35,0.13236528]
["bitfinex","SOLUSD",1644089042152,6.05402527,112.43,112.35,0.13236528]
["bitfinex","SOLUSD",1644089042353,61.8372,112.46,112.36,2.51015936]
["bitfinex","SOLUSD",1644089042750,61.8372,112.46,112.36,32.66761177]
["bitfinex","SOLUSD",1644089042951,47.85315699,112.45,112.37,43.54898255]
["bitfinex","SOLUSD",1644089043152,47.85315699,112.45,112.37,46.05914191]
["bitfinex","SOLUSD",1644089043352,47.85315699,112.45,112.37,43.79898255]
["bitfinex","SOLUSD",1644089043555,47.85315699,112.45,112.39,35.8250739]
["bitfinex","SOLUSD",1644089043753,47.85315699,112.45,112.39,36.0750739]
["bitfinex","SOLUSD",1644089044452,47.85315699,112.45,112.39,38.58523326]
["bitfinex","SOLUSD",1644089044653,12.7,112.48,112.39,38.58523326]
["bitfinex","SOLUSD",1644089044851,18.7,112.48,112.39,38.58523326]
["bitfinex","SOLUSD",1644089045653,12.7,112.48,112.39,38.58523326]
["bitfinex","SOLUSD",1644089045954,39.75895776,112.47,112.39,38.58523326]
["bitfinex","SOLUSD",1644089046953,45.75895776,112.47,112.39,38.58523326]
["bitfinex","SOLUSD",1644089047155,39.75895776,112.47,112.39,38.58523326]
["bitfinex","SOLUSD",1644089052084,13.6034,112.49,112.39,38.58523326]
["bitfinex","SOLUSD",1644089052487,19.6034,112.49,112.39,38.33523326]
["bitfinex","SOLUSD",1644089052687,19.6034,112.49,112.39,35.8250739]
["bitfinex","SOLUSD",1644089053088,48.24098923,112.48,112.39,35.8250739]
["bitfinex","SOLUSD",1644089053788,48.24098923,112.48,112.39,36.0750739]
["bitfinex","SOLUSD",1644089053986,48.24098923,112.48,112.39,35.8250739]
["bitfinex","SOLUSD",1644089054190,48.24098923,112.48,112.39,36.0750739]
["bitfinex","SOLUSD",1644089055489,48.24098923,112.48,112.39,35.8250739]
["bitfinex","SOLUSD",1644089055689,60.94098923,112.48,112.39,35.8250739]
["bitfinex","SOLUSD",1644089056189,66.94098923,112.48,112.39,35.8250739]
["bitfinex","SOLUSD",1644089057888,66.94098923,112.48,112.39,35.5750739]
["bitfinex","SOLUSD",1644089060692,60.94098923,112.48,112.39,35.3250739]
["bitfinex","SOLUSD",1644089061492,48.24098923,112.48,112.39,35.3250739]
["bitfinex","SOLUSD",1644089061695,48.24098923,112.48,112.39,35.5750739]
["bitfinex","SOLUSD",1644089063892,54.24098923,112.48,112.39,35.5750739]
["bitfinex","SOLUSD",1644089065299,67.48458923,112.48,112.39,35.5750739]
["bitfinex","SOLUSD",1644089066297,67.48458923,112.48,112.37,47.3377]
["bitfinex","SOLUSD",1644089066498,1.77087129,112.46,112.37,47.3377]
["bitfinex","SOLUSD",1644089067299,45.98231498,112.45,112.37,47.3377]
["bitfinex","SOLUSD",1644089070403,51.98231498,112.45,112.37,47.3377]
["bitfinex","SOLUSD",1644089071000,51.98231498,112.45,112.37,46.8377]
["bitfinex","SOLUSD",1644089074204,51.98231498,112.45,112.35,39.13439843]
["bitfinex","SOLUSD",1644089074406,51.98231498,112.45,112.35,39.38439843]
["bitfinex","SOLUSD",1644089075004,51.98231498,112.45,112.35,36.87423907]
["bitfinex","SOLUSD",1644089075405,51.98231498,112.45,112.35,39.38439843]
["bitfinex","SOLUSD",1644089076509,65.63031498,112.45,112.35,39.38439843]
["bitfinex","SOLUSD",1644089077710,65.63031498,112.45,112.35,39.14912899]
["bitfinex","SOLUSD",1644089077909,65.63031498,112.45,112.35,2.77488992]
["bitfinex","SOLUSD",1644089078112,65.63031498,112.45,112.35,0.51473056]
["bitfinex","SOLUSD",1644089078411,23.8758,112.44,112.35,0.26473056]
["bitfinex","SOLUSD",1644089079111,37.50818889,112.43,112.35,0.26473056]
["bitfinex","SOLUSD",1644089079513,37.50818889,112.43,112.39,400.0]
["bitfinex","SOLUSD",1644089079916,43.50818889,112.43,112.39,400.0]
["bitfinex","SOLUSD",1644089080114,37.50818889,112.43,112.39,400.0]
["bitfinex","SOLUSD",1644089081116,43.50818889,112.43,112.39,400.0]
["bitfinex","SOLUSD",1644089081314,37.50818889,112.43,112.39,400.0]
["bitfinex","SOLUSD",1644089081515,43.50818889,112.43,112.39,400.0]
["bitfinex","SOLUSD",1644089082115,37.50818889,112.43,112.39,400.0]
["bitfinex","SOLUSD",1644089084721,13.648,112.45,112.39,400.0]
["bitfinex","SOLUSD",1644089084722,29.60996194,112.46,112.39,440.52649816]
["bitfinex","SOLUSD",1644089084921,24.96317129,112.46,112.39,440.52649816]
["bitfinex","SOLUSD",1644089085520,1.77087129,112.46,112.39,440.52649816]
["bitfinex","SOLUSD",1644089087726,16.02856546,112.51,112.39,461.73665752]
["bitfinex","SOLUSD",1644089088023,13.5317,112.51,112.4,23.0282]
["bitfinex","SOLUSD",1644089088223,19.5317,112.51,112.4,46.2152]
["bitfinex","SOLUSD",1644089088423,46.20209845,112.5,112.41,47.15714616]
["bitfinex","SOLUSD",1644089088823,46.20209845,112.5,112.41,47.40714616]
["bitfinex","SOLUSD",1644089091043,52.20209845,112.5,112.41,47.40714616]
["bitfinex","SOLUSD",1644089091244,52.20209845,112.5,112.43,43.46952517]
["bitfinex","SOLUSD",1644089091643,52.20209845,112.5,112.43,43.71952517]
["bitfinex","SOLUSD",1644089092442,52.20209845,112.5,112.43,43.46952517]
["bitfinex","SOLUSD",1644089093843,52.20209845,112.5,112.43,43.71952517]
["bitfinex","SOLUSD",1644089097447,52.20209845,112.5,112.43,43.46952517]
["bitfinex","SOLUSD",1644089097648,52.20209845,112.5,112.4,25.53835936]
["bitfinex","SOLUSD",1644089097848,24.1647,112.49,112.4,29.2782]
["bitfinex","SOLUSD",1644089098656,35.12683804,112.48,112.41,40.10944042]
["bitfinex","SOLUSD",1644089100756,34.12683804,112.48,112.41,40.10944042]
["bitfinex","SOLUSD",1644089101857,40.12683804,112.48,112.41,40.35944042]
["bitfinex","SOLUSD",1644089102058,40.12683804,112.48,112.41,40.10944042]
["bitfinex","SOLUSD",1644089104658,6.0,112.48,112.41,40.35944042]
["bitfinex","SOLUSD",1644089105060,62.31245838,112.51,112.41,42.86959978]
["bitfinex","SOLUSD",1644089105261,62.31245838,112.51,112.42,22.8852]
["bitfinex","SOLUSD",1644089105561,48.10638133,112.5,112.43,36.78085973]
["bitfinex","SOLUSD",1644089105763,48.10638133,112.5,112.43,37.03085973]
["bitfinex","SOLUSD",1644089106660,48.10638133,112.5,112.43,43.03085973]
["bitfinex","SOLUSD",1644089107460,67.054,112.51,112.43,43.03085973]
["bitfinex","SOLUSD",1644089108161,43.5095,112.51,112.43,43.03085973]
["bitfinex","SOLUSD",1644089108861,43.5095,112.51,112.45,400.0]
["bitfinex","SOLUSD",1644089109061,43.5095,112.51,112.46,35.15821463]
["bitfinex","SOLUSD",1644089113067,46.86605231,112.5,112.45,400.0]
["bitfinex","SOLUSD",1644089114068,46.86605231,112.5,112.45,438.74138009]
["bitfinex","SOLUSD",1644089114468,46.86605231,112.5,112.45,442.24138009]
["bitfinex","SOLUSD",1644089114768,46.86605231,112.5,112.45,436.24138009]
["bitfinex","SOLUSD",1644089115771,46.86605231,112.5,112.45,397.5]
["bitfinex","SOLUSD",1644089115978,48.12451069,112.5,112.45,397.5]
["bitfinex","SOLUSD",1644089116998,54.12451069,112.5,112.45,397.5]
["bitfinex","SOLUSD",1644089117496,1.25845838,112.49,112.45,397.5]
["bitfinex","SOLUSD",1644089117697,36.04734082,112.48,112.45,397.5]
["bitfinex","SOLUSD",1644089118096,38.7450594,112.48,112.45,397.5]
["bitfinex","SOLUSD",1644089118696,1.25845838,112.47,112.45,397.5]
["bitfinex","SOLUSD",1644089118896,38.28714033,112.46,112.45,397.5]
["bitfinex","SOLUSD",1644089120596,44.28714033,112.46,112.45,397.5]
["bitfinex","SOLUSD",1644089120997,38.28714033,112.46,112.45,397.5]
["bitfinex","SOLUSD",1644089121202,44.28714033,112.46,112.45,397.5]
["bitfinex","SOLUSD",1644089122098,44.28714033,112.46,112.45,386.2727]
["bitfinex","SOLUSD",1644089123498,6.0,112.46,112.45,386.2727]
["bitfinex","SOLUSD",1644089125000,6.0,112.46,112.45,385.7727]
["bitfinex","SOLUSD",1644089132210,1.4392602,112.48,112.45,385.7727]
["bitfinex","SOLUSD",1644089132811,1.4392602,112.48,112.46,6.06439994]
["bitfinex","SOLUSD",1644089133012,1.4392602,112.48,112.45,385.7727]
["bitfinex","SOLUSD",1644089134211,1.4392602,112.48,112.46,3.03219997]
["bitfinex","SOLUSD",1644089135313,1.4392602,112.48,112.45,385.7727]
["bitfinex","SOLUSD",1644089135714,7.4392602,112.48,112.45,385.7727]
["bitfinex","SOLUSD",1644089136015,1.4392602,112.48,112.45,385.7727]
["bitfinex","SOLUSD",1644089136618,1.4392602,112.48,112.45,433.30674579]
["bitfinex","SOLUSD",1644089138619,1.4392602,112.48,112.45,439.30674579]
["bitfinex","SOLUSD",1644089139019,1.4392602,112.48,112.46,6.06439994]
["bitfinex","SOLUSD",1644089139419,7.4392602,112.48,112.46,6.06439994]
["bitfinex","SOLUSD",1644089141421,21.0694602,112.48,112.46,6.06439994]
["bitfinex","SOLUSD",1644089141622,21.0694602,112.48,112.45,439.30674579]
["bitfinex","SOLUSD",1644089142922,15.0694602,112.48,112.45,433.30674579]
["bitfinex","SOLUSD",1644089143126,15.0694602,112.48,112.45,439.30674579]
["bitfinex","SOLUSD",1644089143725,15.0694602,112.48,112.46,6.06439994]
["bitfinex","SOLUSD",1644089144125,15.0694602,112.48,112.46,3.03219997]
["bitfinex","SOLUSD",1644089144330,15.0694602,112.48,112.45,439.30674579]
["bitfinex","SOLUSD",1644089144527,15.0694602,112.48,112.45,433.30674579]
["bitfinex","SOLUSD",1644089144726,15.0694602,112.48,112.45,439.30674579]
["bitfinex","SOLUSD",1644089145928,25.40385838,112.51,112.46,6.06439994]
["bitfinex","SOLUSD",1644089146128,31.40385838,112.51,112.47,37.25110255]
["bitfinex","SOLUSD",1644089146328,1.25845838,112.52,112.47,37.25110255]
["bitfinex","SOLUSD",1644089146733,1.25845838,112.53,112.48,2.51015936]
["bitfinex","SOLUSD",1644089146933,101.7068,112.62,112.48,2.51015936]
["bitfinex","SOLUSD",1644089146934,1.25845838,112.55,112.48,37.93495936]
["bitfinex","SOLUSD",1644089147130,1.25845838,112.56,112.48,75.00793786]
["bitfinex","SOLUSD",1644089147329,2.49686546,112.59,112.48,75.00793786]
["bitfinex","SOLUSD",1644089147330,1.25845838,112.59,112.49,37.91955348]
["bitfinex","SOLUSD",1644089147531,1.25845838,112.59,112.5,23.4381]
["bitfinex","SOLUSD",1644089147733,25.68545838,112.6,112.5,26.19825936]
["bitfinex","SOLUSD",1644089147929,25.68545838,112.6,112.51,2.51015936]
["bitfinex","SOLUSD",1644089148129,7.25845838,112.6,112.51,2.51015936]
["bitfinex","SOLUSD",1644089148330,48.69709549,112.59,112.52,47.34137435]
["bitfinex","SOLUSD",1644089148930,49.95555387,112.59,112.52,47.34137435]
["bitfinex","SOLUSD",1644089149331,48.69709549,112.59,112.52,47.34137435]
["bitfinex","SOLUSD",1644089149532,48.69709549,112.59,112.52,47.59137435]
["bitfinex","SOLUSD",1644089149932,48.69709549,112.59,112.5,23.4381]
["bitfinex","SOLUSD",1644089150339,49.95555387,112.59,112.48,0.2]
["bitfinex","SOLUSD",1644089150637,23.31855838,112.58,112.48,23.3318]
["bitfinex","SOLUSD",1644089150831,1.25845838,112.57,112.48,0.2]
["bitfinex","SOLUSD",1644089151035,55.16968378,112.56,112.48,0.2]
["bitfinex","SOLUSD",1644089151241,35.01445162,112.54,112.48,0.2]
["bitfinex","SOLUSD",1644089152034,41.01445162,112.54,112.48,0.2]
["bitfinex","SOLUSD",1644089152433,22.5601,112.55,112.48,0.2]
["bitfinex","SOLUSD",1644089152634,22.5601,112.55,112.48,2.71015936]
["bitfinex","SOLUSD",1644089152833,22.5601,112.55,112.48,0.2]
["bitfinex","SOLUSD",1644089153034,22.5601,112.55,112.48,0.45]
["bitfinex","SOLUSD",1644089154234,22.5601,112.55,112.48,2.63945208]
["bitfinex","SOLUSD",1644089154636,22.5601,112.55,112.48,2.88945208]
["bitfinex","SOLUSD",1644089155134,22.5601,112.55,112.49,45.86753983]
["bitfinex","SOLUSD",1644089155339,22.5601,112.55,112.49,46.11753983]
["bitfinex","SOLUSD",1644089155634,64.27947683,112.55,112.49,48.37769919]
["bitfinex","SOLUSD",1644089155835,64.27947683,112.55,112.49,45.86753983]
["bitfinex","SOLUSD",1644089156034,22.5601,112.55,112.49,46.11753983]
["bitfinex","SOLUSD",1644089156435,25.59695838,112.6,112.49,46.11753983]
["bitfinex","SOLUSD",1644089156637,31.59695838,112.6,112.5,24.7533]
["bitfinex","SOLUSD",1644089156836,1.25845838,112.59,112.5,25.0033]
["bitfinex","SOLUSD",1644089157239,38.99003181,112.58,112.51,39.4954826]
["bitfinex","SOLUSD",1644089157639,38.49003181,112.58,112.51,39.4954826]
["bitfinex","SOLUSD",1644089158237,38.49003181,112.58,112.51,39.7454826]
["bitfinex","SOLUSD",1644089158638,38.49003181,112.58,112.51,39.4954826]
["bitfinex","SOLUSD",1644089158838,38.49003181,112.58,112.51,39.7454826]
["bitfinex","SOLUSD",1644089160438,44.49003181,112.58,112.51,39.7454826]
["bitfinex","SOLUSD",1644089163042,44.49003181,112.58,112.51,39.4954826]
["bitfinex","SOLUSD",1644089164343,44.49003181,112.58,112.51,39.7454826]
["bitfinex","SOLUSD",1644089165665,44.49003181,112.58,112.51,39.4954826]
["bitfinex","SOLUSD",1644089166966,57.93123181,112.58,112.51,45.4954826]
["bitfinex","SOLUSD",1644089167166,57.93123181,112.58,112.51,45.7454826]
["bitfinex","SOLUSD",1644089170771,59.18969019,112.58,112.51,45.7454826]
["bitfinex","SOLUSD",1644089175674,1.25845838,112.57,112.51,45.7454826]
["bitfinex","SOLUSD",1644089176575,53.18969019,112.58,112.51,45.7454826]
["bitfinex","SOLUSD",1644089177778,53.18969019,112.58,112.51,45.4954826]
["bitfinex","SOLUSD",1644089177979,1.25845838,112.57,112.51,45.7454826]
["bitfinex","SOLUSD",1644089179679,53.18969019,112.58,112.51,45.7454826]
["bitfinex","SOLUSD",1644089180083,1.25845838,112.58,112.52,12.7]
["bitfinex","SOLUSD",1644089180281,1.25845838,112.59,112.53,23.9327]
["bitfinex","SOLUSD",1644089180491,1.25845838,112.6,112.54,12.7]
["bitfinex","SOLUSD",1644089180690,1.25845838,112.61,112.54,23.973]
["bitfinex","SOLUSD",1644089180891,1.25845838,112.62,112.55,23.0175]
["bitfinex","SOLUSD",1644089181089,1.25845838,112.62,112.55,68.39650887]
["bitfinex","SOLUSD",1644089181288,1.25845838,112.62,112.56,12.7]
["bitfinex","SOLUSD",1644089181491,1.25845838,112.62,112.57,34.69657581]
["bitfinex","SOLUSD",1644089181888,1.25845838,112.62,112.57,34.94657581]
["bitfinex","SOLUSD",1644089182088,1.25845838,112.62,112.57,34.69657581]
["bitfinex","SOLUSD",1644089182290,37.31431152,112.61,112.55,35.7175]
["bitfinex","SOLUSD",1644089182690,35.55585314,112.61,112.55,35.7175]
["bitfinex","SOLUSD",1644089183291,35.55585314,112.61,112.56,39.26117758]
["bitfinex","SOLUSD",1644089183493,1.25845838,112.62,112.56,39.26117758]
["bitfinex","SOLUSD",1644089183692,1.25845838,112.62,112.56,39.51117758]
["bitfinex","SOLUSD",1644089185402,43.21874953,112.62,112.56,39.51117758]
["bitfinex","SOLUSD",1644089185599,1.25845838,112.62,112.56,39.51117758]
["bitfinex","SOLUSD",1644089185800,1.25845838,112.63,112.56,39.51117758]
["bitfinex","SOLUSD",1644089186001,1.25845838,112.62,112.56,39.51117758]
["bitfinex","SOLUSD",1644089186600,37.07630173,112.62,112.56,39.51117758]
["bitfinex","SOLUSD",1644089187805,1.25845838,112.62,112.56,39.51117758]
["bitfinex","SOLUSD",1644089188206,1.25845838,112.63,112.56,39.51117758]
["bitfinex","SOLUSD",1644089189506,41.34623772,112.62,112.56,39.51117758]
["bitfinex","SOLUSD",1644089189709,1.25845838,112.63,112.56,39.51117758]
["bitfinex","SOLUSD",1644089191312,38.86795168,112.62,112.54,0.00015936]
["bitfinex","SOLUSD",1644089191524,4.441,112.61,112.48,1.39632954]
["bitfinex","SOLUSD",1644089191721,1.25845838,112.59,112.48,0.12929272]
["bitfinex","SOLUSD",1644089192023,18.40045838,112.58,112.48,0.12929272]
["bitfinex","SOLUSD",1644089192222,45.81558729,112.57,112.48,0.12929272]
["bitfinex","SOLUSD",1644089192624,47.06728827,112.57,112.48,0.12929272]
["bitfinex","SOLUSD",1644089192826,44.55712891,112.57,112.47,47.52612732]
["bitfinex","SOLUSD",1644089193028,44.55712891,112.57,112.49,34.66402659]
["bitfinex","SOLUSD",1644089193825,1.25845838,112.58,112.49,34.66402659]
["bitfinex","SOLUSD",1644089194026,1.25845838,112.59,112.49,37.42418595]
["bitfinex","SOLUSD",1644089194226,13.95845838,112.6,112.49,43.42418595]
["bitfinex","SOLUSD",1644089194427,12.7,112.6,112.49,96.79418595]
["bitfinex","SOLUSD",1644089194626,12.7,112.6,112.49,43.42418595]
["bitfinex","SOLUSD",1644089194926,47.14705472,112.59,112.49,43.42418595]
["bitfinex","SOLUSD",1644089196028,47.14705472,112.59,112.49,56.75288595]
["bitfinex","SOLUSD",1644089198031,7.25845838,112.6,112.49,110.12288595]
["bitfinex","SOLUSD",1644089198235,1.25845838,112.6,112.49,110.12288595]
["bitfinex","SOLUSD",1644089198432,1.25845838,112.63,112.5,12.7]
["bitfinex","SOLUSD",1644089198631,7.25845838,112.63,112.52,13.3247]
["bitfinex","SOLUSD",1644089198833,7.25845838,112.63,112.52,66.9447]
["bitfinex","SOLUSD",1644089199039,7.25845838,112.63,112.53,42.2932003]
["bitfinex","SOLUSD",1644089199432,7.25845838,112.63,112.54,2.51015936]
["bitfinex","SOLUSD",1644089199632,6.0,112.63,112.54,8.51015936]
["bitfinex","SOLUSD",1644089199832,6.0,112.63,112.54,8.76015936]
["bitfinex","SOLUSD",1644089200033,1.25845838,112.64,112.55,2.51015936]
["bitfinex","SOLUSD",1644089200233,1.25845838,112.64,112.55,2.76015936]
["bitfinex","SOLUSD",1644089200436,37.77830783,112.63,112.56,42.98048259]
["bitfinex","SOLUSD",1644089200635,39.03676621,112.63,112.56,42.98048259]
["bitfinex","SOLUSD",1644089202339,45.03676621,112.63,112.56,42.98048259]
["bitfinex","SOLUSD",1644089202739,45.03676621,112.63,112.53,2.51015936]
["bitfinex","SOLUSD",1644089202940,1.25845838,112.62,112.53,0.25]
["bitfinex","SOLUSD",1644089203143,12.7,112.61,112.53,0.25]
["bitfinex","SOLUSD",1644089203341,13.95845838,112.61,112.53,0.25]
["bitfinex","SOLUSD",1644089203741,40.07227834,112.6,112.53,0.25]
["bitfinex","SOLUSD",1644089203942,52.77227834,112.6,112.53,0.25]
["bitfinex","SOLUSD",1644089204141,52.77227834,112.6,112.51,65.8291975]
["bitfinex","SOLUSD",1644089204542,54.03073672,112.6,112.51,65.8291975]
["bitfinex","SOLUSD",1644089205044,1.25845838,112.59,112.48,23.1375]
["bitfinex","SOLUSD",1644089205242,13.95845838,112.59,112.48,23.1375]
["bitfinex","SOLUSD",1644089205842,36.40906439,112.58,112.49,44.84278772]
["bitfinex","SOLUSD",1644089206045,37.66752277,112.58,112.49,44.84278772]
["bitfinex","SOLUSD",1644089206242,37.66752277,112.58,112.49,45.09278772]
["bitfinex","SOLUSD",1644089206642,37.66752277,112.58,112.49,44.84278772]
["bitfinex","SOLUSD",1644089207041,35.23336796,112.58,112.49,44.84278772]
["bitfinex","SOLUSD",1644089207645,33.97490958,112.58,112.49,44.84278772]
["bitfinex","SOLUSD",1644089208044,39.97490958,112.58,112.49,44.84278772]
["bitfinex","SOLUSD",1644089208445,39.97490958,112.58,112.49,45.09278772]
["bitfinex","SOLUSD",1644089208844,41.23336796,112.58,112.49,45.09278772]
["bitfinex","SOLUSD",1644089209245,39.97490958,112.58,112.49,45.09278772]
["bitfinex","SOLUSD",1644089220454,41.23336796,112.58,112.49,45.09278772]
["bitfinex","SOLUSD",1644089220855,39.97490958,112.58,112.49,45.09278772]
["bitfinex","SOLUSD",1644089221855,39.97490958,112.58,112.48,23.1375]
["bitfinex","SOLUSD",1644089222056,12.7,112.57,112.46,1.26703682]
["bitfinex","SOLUSD",1644089222256,58.8399,112.57,112.45,389.54989618]
["bitfinex","SOLUSD",1644089222456,2.51015936,112.56,112.45,388.28285936]
["bitfinex","SOLUSD",1644089222755,15.21015936,112.56,112.45,388.28285936]
["bitfinex","SOLUSD",1644089222957,36.22459082,112.55,112.46,47.34450611]
["bitfinex","SOLUSD",1644089223555,59.62799082,112.55,112.46,47.34450611]
["bitfinex","SOLUSD",1644089223758,39.88371321,112.53,112.46,47.34450611]
["bitfinex","SOLUSD",1644089224558,39.88371321,112.53,112.45,385.7727]
["bitfinex","SOLUSD",1644089224758,52.58371321,112.53,112.45,386.0227]
["bitfinex","SOLUSD",1644089225560,52.58371321,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089229667,58.58371321,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089231973,18.7,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089232167,18.7,112.53,112.46,48.82574462]
["bitfinex","SOLUSD",1644089233185,62.39437443,112.53,112.46,48.82574462]
["bitfinex","SOLUSD",1644089233385,62.39437443,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089236090,75.76827443,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089236490,32.0739,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089242497,67.81240472,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089245003,32.0739,112.53,112.46,46.31558526]
["bitfinex","SOLUSD",1644089252205,44.81300681,112.52,112.46,46.31558526]
["bitfinex","SOLUSD",1644089253408,57.51300681,112.52,112.45,385.7727]
["bitfinex","SOLUSD",1644089254409,57.51300681,112.52,112.45,423.89583511]
["bitfinex","SOLUSD",1644089254608,57.51300681,112.52,112.45,429.89583511]
["bitfinex","SOLUSD",1644089254809,57.51300681,112.52,112.45,423.89583511]
["bitfinex","SOLUSD",1644089255211,57.51300681,112.52,112.45,429.89583511]
["bitfinex","SOLUSD",1644089255409,57.51300681,112.52,112.45,385.7727]
["bitfinex","SOLUSD",1644089255613,58.77146519,112.52,112.45,385.7727]
["bitfinex","SOLUSD",1644089255810,3.76861774,112.51,112.45,385.7727]
["bitfinex","SOLUSD",1644089256010,13.95845838,112.5,112.45,385.7727]
["bitfinex","SOLUSD",1644089256210,16.46861774,112.5,112.45,385.7727]
["bitfinex","SOLUSD",1644089256419,42.91101132,112.49,112.45,385.7727]
["bitfinex","SOLUSD",1644089256609,43.34983879,112.47,112.45,385.7727]
["bitfinex","SOLUSD",1644089259311,15.21015936,112.46,112.45,385.7727]
["bitfinex","SOLUSD",1644089259711,21.21015936,112.46,112.45,385.7727]
["bitfinex","SOLUSD",1644089259912,18.7,112.46,112.45,385.7727]
["bitfinex","SOLUSD",1644089267316,61.47760655,112.46,112.45,385.7727]
["bitfinex","SOLUSD",1644089267714,18.7,112.46,112.45,385.7727]
["bitfinex","SOLUSD",1644089268315,32.2947,112.46,112.45,385.7727]
["bitfinex","SOLUSD",1644089272720,175.57138683,112.54,112.46,87.0]
["bitfinex","SOLUSD",1644089272923,6.19737333,112.58,112.48,2.83163434]
["bitfinex","SOLUSD",1644089273121,2.49493026,112.6,112.49,60.21996786]
["bitfinex","SOLUSD",1644089273325,4.99111931,112.67,112.5,158.75]
["bitfinex","SOLUSD",1644089273523,2.49618905,112.67,112.54,0.30784959]
["bitfinex","SOLUSD",1644089273723,45.07069169,112.66,112.55,12.7]
["bitfinex","SOLUSD",1644089273923,9.344,112.68,112.56,67.00368177]
["bitfinex","SOLUSD",1644089274133,9.344,112.68,112.56,47.80053563]
["bitfinex","SOLUSD",1644089274333,9.344,112.68,112.59,158.75]
["bitfinex","SOLUSD",1644089274529,9.344,112.68,112.6,12.7]
["bitfinex","SOLUSD",1644089274730,9.344,112.68,112.61,171.45]
["bitfinex","SOLUSD",1644089274932,41.33076989,112.67,112.61,171.45]
["bitfinex","SOLUSD",1644089275132,41.33076989,112.67,112.61,12.7]
["bitfinex","SOLUSD",1644089275339,41.33076989,112.67,112.56,6.0]
["bitfinex","SOLUSD",1644089275539,41.33076989,112.67,112.59,12.7]
["bitfinex","SOLUSD",1644089276040,41.33076989,112.67,112.59,47.26437328]
["bitfinex","SOLUSD",1644089277438,41.33076989,112.67,112.59,12.7]
["bitfinex","SOLUSD",1644089277841,41.33076989,112.67,112.57,12.7]
["bitfinex","SOLUSD",1644089278240,41.33076989,112.67,112.57,12.95]
["bitfinex","SOLUSD",1644089278442,41.33076989,112.67,112.57,50.59798519]
["bitfinex","SOLUSD",1644089279040,41.33076989,112.67,112.57,56.59798519]
["bitfinex","SOLUSD",1644089279241,41.33076989,112.67,112.57,50.59798519]
["bitfinex","SOLUSD",1644089279643,41.33076989,112.67,112.57,59.10814455]
["bitfinex","SOLUSD",1644089280140,41.33076989,112.67,112.57,56.59798519]
["bitfinex","SOLUSD",1644089280341,41.33076989,112.67,112.57,53.10814455]
["bitfinex","SOLUSD",1644089280542,41.33076989,112.67,112.57,52.85814455]
["bitfinex","SOLUSD",1644089280742,41.33076989,112.67,112.57,50.34798519]
["bitfinex","SOLUSD",1644089281956,41.33076989,112.67,112.57,12.7]
["bitfinex","SOLUSD",1644089284261,41.33076989,112.67,112.57,18.95]
["bitfinex","SOLUSD",1644089284458,41.33076989,112.67,112.57,18.7]
["bitfinex","SOLUSD",1644089284660,41.33076989,112.67,112.57,12.7]
["bitfinex","SOLUSD",1644089286663,41.33076989,112.67,112.57,12.95]
["bitfinex","SOLUSD",1644089287163,41.33076989,112.67,112.57,54.3778902]
["bitfinex","SOLUSD",1644089288665,41.33076989,112.67,112.57,12.95]
["bitfinex","SOLUSD",1644089289666,41.33076989,112.67,112.57,51.96326803]
["bitfinex","SOLUSD",1644089290066,41.33076989,112.67,112.57,57.96326803]
["bitfinex","SOLUSD",1644089290267,41.33076989,112.67,112.57,88.86970349]
["bitfinex","SOLUSD",1644089290666,41.33076989,112.67,112.57,76.240511]
["bitfinex","SOLUSD",1644089290867,41.33076989,112.67,112.57,57.96326803]
["bitfinex","SOLUSD",1644089293670,41.33076989,112.67,112.57,51.96326803]
["bitfinex","SOLUSD",1644089295271,41.33076989,112.67,112.57,12.95]
["bitfinex","SOLUSD",1644089295472,41.33076989,112.67,112.57,12.7]
["bitfinex","SOLUSD",1644089295672,41.33076989,112.67,112.57,12.95]
["bitfinex","SOLUSD",1644089297375,41.33076989,112.67,112.57,12.7]
["bitfinex","SOLUSD",1644089297776,41.33076989,112.67,112.57,12.95]
["bitfinex","SOLUSD",1644089300388,41.33076989,112.67,112.57,12.7]
["bitfinex","SOLUSD",1644089300790,41.33076989,112.67,112.57,12.95]
["bitfinex","SOLUSD",1644089301288,41.33076989,112.67,112.58,44.7568721]
["bitfinex","SOLUSD",1644089301488,41.33076989,112.67,112.58,57.4568721]
["bitfinex","SOLUSD",1644089301693,41.33076989,112.67,112.58,63.7068721]
["bitfinex","SOLUSD",1644089301890,41.33076989,112.67,112.58,57.7068721]
["bitfinex","SOLUSD",1644089305497,41.33076989,112.67,112.58,63.7068721]
["bitfinex","SOLUSD",1644089306301,41.33076989,112.67,112.58,12.7]
["bitfinex","SOLUSD",1644089306697,41.33076989,112.67,112.56,22.14424675]
["bitfinex","SOLUSD",1644089306899,46.33585951,112.67,112.56,12.7]
["bitfinex","SOLUSD",1644089307097,41.33076989,112.67,112.56,18.7]
["bitfinex","SOLUSD",1644089307298,41.33076989,112.67,112.57,44.63219776]
["bitfinex","SOLUSD",1644089307499,41.33076989,112.67,112.58,12.7]
["bitfinex","SOLUSD",1644089307697,41.33076989,112.67,112.59,40.36179952]
["bitfinex","SOLUSD",1644089308109,41.33076989,112.67,112.59,46.61179952]
["bitfinex","SOLUSD",1644089308309,41.33076989,112.67,112.59,40.61179952]
["bitfinex","SOLUSD",1644089308710,41.33076989,112.67,112.59,59.31179952]
["bitfinex","SOLUSD",1644089311411,41.33076989,112.67,112.59,53.31179952]
["bitfinex","SOLUSD",1644089313517,41.33076989,112.67,112.66,0.2891632]
["bitfinex","SOLUSD",1644089319620,40.83076989,112.67,112.66,0.2891632]
["bitfinex","SOLUSD",1644089327727,40.83076989,112.67,112.66,0.0091632]
["bitfinex","SOLUSD",1644089327927,43.34092925,112.67,112.66,0.0091632]
["bitfinex","SOLUSD",1644089328128,167.2891632,112.66,112.51,23.5855]
["bitfinex","SOLUSD",1644089328327,17.70554301,112.65,112.51,23.5855]
["bitfinex","SOLUSD",1644089328627,29.31944301,112.64,112.51,23.5855]
["bitfinex","SOLUSD",1644089328826,54.10608157,112.63,112.51,23.5855]
["bitfinex","SOLUSD",1644089329026,56.61624093,112.63,112.51,23.5855]
["bitfinex","SOLUSD",1644089329225,2.51015936,112.62,112.51,23.5855]
["bitfinex","SOLUSD",1644089329427,40.55716561,112.61,112.51,23.5855]
["bitfinex","SOLUSD",1644089329625,40.55716561,112.61,112.52,40.65479409]
["bitfinex","SOLUSD",1644089329826,43.06732497,112.61,112.52,40.65479409]
["bitfinex","SOLUSD",1644089331633,55.76732497,112.61,112.51,23.5855]
["bitfinex","SOLUSD",1644089331833,55.76732497,112.61,112.49,48.8379]
["bitfinex","SOLUSD",1644089332435,55.76732497,112.61,112.49,55.0879]
["bitfinex","SOLUSD",1644089332632,55.76732497,112.61,112.49,92.39381532]
["bitfinex","SOLUSD",1644089332837,55.76732497,112.61,112.49,92.14381532]
["bitfinex","SOLUSD",1644089333036,55.76732497,112.61,112.49,86.14381532]
["bitfinex","SOLUSD",1644089333435,55.76732497,112.61,112.49,92.14381532]
["bitfinex","SOLUSD",1644089334263,55.76732497,112.61,112.49,92.39381532]
["bitfinex","SOLUSD",1644089334764,55.76732497,112.61,112.49,92.14381532]
["bitfinex","SOLUSD",1644089335164,55.76732497,112.61,112.49,86.14381532]
["bitfinex","SOLUSD",1644089335366,55.76732497,112.61,112.49,92.14381532]
["bitfinex","SOLUSD",1644089335564,55.76732497,112.61,112.49,48.8379]
["bitfinex","SOLUSD",1644089335764,55.76732497,112.61,112.47,527.49088862]
["bitfinex","SOLUSD",1644089335964,23.6705,112.6,112.47,533.49088862]
["bitfinex","SOLUSD",1644089336164,36.3705,112.6,112.47,533.49088862]
["bitfinex","SOLUSD",1644089336566,47.62939417,112.59,112.48,71.45724637]
["bitfinex","SOLUSD",1644089336966,47.62939417,112.59,112.48,77.45724637]
["bitfinex","SOLUSD",1644089337267,38.00991046,112.57,112.48,77.70724637]
["bitfinex","SOLUSD",1644089337468,38.00991046,112.57,112.48,71.70724637]
["bitfinex","SOLUSD",1644089337669,38.00991046,112.57,112.47,514.79088862]
["bitfinex","SOLUSD",1644089337871,40.52006982,112.57,112.47,514.79088862]
["bitfinex","SOLUSD",1644089338669,40.52006982,112.57,112.47,551.83001168]
["bitfinex","SOLUSD",1644089338876,40.52006982,112.57,112.47,37.03912306]
["bitfinex","SOLUSD",1644089341872,38.00991046,112.57,112.47,37.03912306]
["bitfinex","SOLUSD",1644089342071,38.00991046,112.57,112.47,45.79928242]
["bitfinex","SOLUSD",1644089342274,38.00991046,112.57,112.49,44.44377678]
["bitfinex","SOLUSD",1644089342671,38.00991046,112.57,112.49,44.69377678]
["bitfinex","SOLUSD",1644089343572,38.00991046,112.57,112.49,44.44377678]
["bitfinex","SOLUSD",1644089343774,38.00991046,112.57,112.49,44.69377678]
["bitfinex","SOLUSD",1644089343975,38.00991046,112.57,112.49,44.44377678]
["bitfinex","SOLUSD",1644089344174,38.00991046,112.57,112.49,44.69377678]
["bitfinex","SOLUSD",1644089345587,38.00991046,112.57,112.49,50.69377678]
["bitfinex","SOLUSD",1644089352684,38.00991046,112.57,112.49,53.20393614]
["bitfinex","SOLUSD",1644089353484,38.00991046,112.57,112.48,12.7]
["bitfinex","SOLUSD",1644089353686,38.00991046,112.57,112.47,22.7423]
["bitfinex","SOLUSD",1644089354084,50.70991046,112.57,112.47,22.7423]
["bitfinex","SOLUSD",1644089354483,50.70991046,112.57,112.45,385.7727]
["bitfinex","SOLUSD",1644089354683,53.22006982,112.57,112.45,385.7727]
["bitfinex","SOLUSD",1644089355383,4.444,112.56,112.45,385.7727]
["bitfinex","SOLUSD",1644089355585,53.44330165,112.55,112.45,385.7727]
["bitfinex","SOLUSD",1644089355783,55.95346101,112.55,112.46,42.37326591]
["bitfinex","SOLUSD",1644089356484,55.95346101,112.55,112.45,385.7727]
["bitfinex","SOLUSD",1644089356685,53.44330165,112.55,112.45,385.7727]
["bitfinex","SOLUSD",1644089356886,6.95415936,112.54,112.45,263.01687772]
["bitfinex","SOLUSD",1644089357090,12.7,112.53,112.45,157.20936091]
["bitfinex","SOLUSD",1644089357286,163.194,112.52,112.39,513.78177188]
["bitfinex","SOLUSD",1644089357489,158.75,112.49,112.35,0.26473056]
["bitfinex","SOLUSD",1644089357686,16.1,112.36,112.35,0.26473056]
["bitfinex","SOLUSD",1644089357885,16.1,112.36,112.35,6.3291305]
["bitfinex","SOLUSD",1644089358086,16.1,112.36,112.35,0.26473056]
["bitfinex","SOLUSD",1644089358488,56.84330165,112.36,112.35,0.26473056]
["bitfinex","SOLUSD",1644089359087,69.54330165,112.36,112.35,0.26473056]
["bitfinex","SOLUSD",1644089359287,79.34530165,112.36,112.28,0.44514318]
["bitfinex","SOLUSD",1644089359488,79.34530165,112.36,112.27,0.345687]
["bitfinex","SOLUSD",1644089359489,79.34530165,112.36,112.35,0.52946112]
["bitfinex","SOLUSD",1644089359689,38.602,112.36,112.27,0.29083018]
["bitfinex","SOLUSD",1644089359889,38.602,112.36,112.27,0.19083018]
["bitfinex","SOLUSD",1644089360690,41.11215936,112.36,112.27,0.19083018]
["bitfinex","SOLUSD",1644089361092,4.45,112.35,112.27,0.19083018]
["bitfinex","SOLUSD",1644089361290,12.7,112.34,112.27,0.19083018]
["bitfinex","SOLUSD",1644089361494,12.7,112.33,112.27,0.19083018]
["bitfinex","SOLUSD",1644089361690,25.29034004,112.32,112.27,0.19083018]
["bitfinex","SOLUSD",1644089361892,12.7,112.31,112.27,0.19083018]
["bitfinex","SOLUSD",1644089362193,35.86297465,112.3,112.27,0.19083018]
["bitfinex","SOLUSD",1644089362691,12.7,112.32,112.28,6.06439994]
["bitfinex","SOLUSD",1644089362893,12.7,112.34,112.28,6.06439994]
["bitfinex","SOLUSD",1644089363092,12.7,112.35,112.28,6.31439994]
["bitfinex","SOLUSD",1644089363693,36.09342996,112.34,112.28,47.18812727]
["bitfinex","SOLUSD",1644089364091,12.7,112.36,112.28,47.18812727]
["bitfinex","SOLUSD",1644089364392,12.7,112.37,112.28,47.18812727]
["bitfinex","SOLUSD",1644089365191,26.06159537,112.37,112.28,47.18812727]
["bitfinex","SOLUSD",1644089365591,26.06159537,112.37,112.28,49.69828663]
["bitfinex","SOLUSD",1644089365791,12.7,112.37,112.28,49.69828663]
["bitfinex","SOLUSD",1644089366194,12.7,112.4,112.28,55.69828663]
["bitfinex","SOLUSD",1644089366792,40.77276517,112.39,112.28,55.69828663]
["bitfinex","SOLUSD",1644089367194,40.77276517,112.39,112.28,53.18812727]
["bitfinex","SOLUSD",1644089368193,40.77276517,112.39,112.28,46.93812727]
["bitfinex","SOLUSD",1644089368493,20.38054952,112.37,112.28,46.93812727]
["bitfinex","SOLUSD",1644089368697,33.08054952,112.37,112.28,46.93812727]
["bitfinex","SOLUSD",1644089369105,33.08054952,112.37,112.28,6.06439994]
["bitfinex","SOLUSD",1644089369297,35.59070888,112.37,112.28,6.06439994]
["bitfinex","SOLUSD",1644089369796,4.45,112.36,112.28,6.06439994]
["bitfinex","SOLUSD",1644089369996,49.32952826,112.35,112.28,6.06439994]
["bitfinex","SOLUSD",1644089370199,51.83968762,112.35,112.28,6.06439994]
["bitfinex","SOLUSD",1644089370395,49.32952826,112.35,112.28,6.06439994]
["bitfinex","SOLUSD",1644089370596,49.32952826,112.35,112.28,45.26531614]
["bitfinex","SOLUSD",1644089370996,36.62952826,112.35,112.28,45.26531614]
["bitfinex","SOLUSD",1644089371298,36.62952826,112.35,112.28,5.76439994]
["bitfinex","SOLUSD",1644089372295,36.62952826,112.35,112.28,45.88204809]
["bitfinex","SOLUSD",1644089373903,15.21015936,112.37,112.28,45.88204809]
["bitfinex","SOLUSD",1644089374898,42.61035409,112.36,112.28,45.88204809]
["bitfinex","SOLUSD",1644089376000,2.51015936,112.4,112.28,45.88204809]
["bitfinex","SOLUSD",1644089376200,2.51015936,112.4,112.28,67.09220745]
["bitfinex","SOLUSD",1644089376502,46.9042,112.42,112.28,67.09220745]
["bitfinex","SOLUSD",1644089377000,38.51055544,112.41,112.28,67.09220745]
["bitfinex","SOLUSD",1644089377398,41.0207148,112.41,112.28,67.09220745]
["bitfinex","SOLUSD",1644089378400,40.5207148,112.41,112.28,64.58204809]
["bitfinex","SOLUSD",1644089378599,53.2207148,112.41,112.28,64.58204809]
["bitfinex","SOLUSD",1644089378799,53.2207148,112.41,112.28,58.58204809]
["bitfinex","SOLUSD",1644089379301,53.2207148,112.41,112.28,45.63204809]
["bitfinex","SOLUSD",1644089379502,57.6707148,112.41,112.28,45.63204809]
["bitfinex","SOLUSD",1644089379702,53.2207148,112.41,112.28,45.63204809]
["bitfinex","SOLUSD",1644089380705,53.2207148,112.41,112.28,51.88204809]
["bitfinex","SOLUSD",1644089381707,57.84925443,112.41,112.28,51.63204809]
["bitfinex","SOLUSD",1644089381905,57.84925443,112.41,112.28,45.63204809]
["bitfinex","SOLUSD",1644089382307,4.45,112.4,112.28,45.63204809]
["bitfinex","SOLUSD",1644089382507,35.34275925,112.39,112.28,45.63204809]
["bitfinex","SOLUSD",1644089382707,37.85291861,112.39,112.28,45.63204809]
["bitfinex","SOLUSD",1644089382910,2.51015936,112.38,112.28,45.63204809]
["bitfinex","SOLUSD",1644089383111,38.01055544,112.37,112.28,45.63204809]
["bitfinex","SOLUSD",1644089383710,40.5207148,112.37,112.28,45.63204809]
["bitfinex","SOLUSD",1644089383911,40.5207148,112.37,112.28,44.63204809]
["bitfinex","SOLUSD",1644089384129,40.5207148,112.37,112.28,44.13204809]
["bitfinex","SOLUSD",1644089384326,40.5207148,112.37,112.28,44.38204809]
["bitfinex","SOLUSD",1644089387233,40.5207148,112.37,112.28,44.13204809]
["bitfinex","SOLUSD",1644089389136,53.2207148,112.37,112.28,44.13204809]
["bitfinex","SOLUSD",1644089391238,2.51015936,112.39,112.28,57.08204809]
["bitfinex","SOLUSD",1644089391437,59.6042,112.42,112.28,65.59220745]
["bitfinex","SOLUSD",1644089391638,18.36771291,112.41,112.28,63.08204809]
["bitfinex","SOLUSD",1644089392037,4.62800627,112.41,112.28,57.08204809]
["bitfinex","SOLUSD",1644089392240,43.3963466,112.4,112.28,57.08204809]
["bitfinex","SOLUSD",1644089393037,43.3963466,112.4,112.29,1.27053518]
["bitfinex","SOLUSD",1644089393237,43.3963466,112.4,112.3,39.34744377]
["bitfinex","SOLUSD",1644089393440,43.3963466,112.4,112.3,43.12813831]
["bitfinex","SOLUSD",1644089393640,43.3963466,112.4,112.3,43.37813831]
["bitfinex","SOLUSD",1644089394744,43.3963466,112.4,112.3,56.07813831]
["bitfinex","SOLUSD",1644089394940,43.3963466,112.4,112.3,53.56797895]
["bitfinex","SOLUSD",1644089397143,23.4489,112.42,112.3,53.56797895]
["bitfinex","SOLUSD",1644089397344,23.4489,112.42,112.3,56.07813831]
["bitfinex","SOLUSD",1644089398344,37.80852575,112.41,112.3,62.07813831]
["bitfinex","SOLUSD",1644089399146,37.80852575,112.41,112.3,53.31797895]
["bitfinex","SOLUSD",1644089399547,37.80852575,112.41,112.3,52.04744377]
["bitfinex","SOLUSD",1644089399951,50.50852575,112.41,112.3,39.34744377]
["bitfinex","SOLUSD",1644089401048,2.51015936,112.4,112.3,39.34744377]
["bitfinex","SOLUSD",1644089401248,22.84478894,112.39,112.3,39.34744377]
["bitfinex","SOLUSD",1644089401650,2.51015936,112.38,112.29,1.27053518]
["bitfinex","SOLUSD",1644089401852,2.51015936,112.38,112.28,1.27053518]
["bitfinex","SOLUSD",1644089402050,2.51015936,112.38,112.27,1.46136536]
["bitfinex","SOLUSD",1644089402250,12.7,112.37,112.27,1.46136536]
["bitfinex","SOLUSD",1644089402650,37.80852575,112.36,112.27,48.81627591]
["bitfinex","SOLUSD",1644089403050,37.80852575,112.36,112.27,48.91627591]
["bitfinex","SOLUSD",1644089403250,37.80852575,112.36,112.27,48.81627591]
["bitfinex","SOLUSD",1644089403451,37.80852575,112.36,112.27,0.29083018]
["bitfinex","SOLUSD",1644089403650,40.31868511,112.36,112.27,0.19083018]
["bitfinex","SOLUSD",1644089404553,40.31868511,112.36,112.27,41.97946646]
["bitfinex","SOLUSD",1644089404749,40.31868511,112.36,112.27,42.07946646]
["bitfinex","SOLUSD",1644089406754,40.31868511,112.36,112.27,41.57946646]
["bitfinex","SOLUSD",1644089407157,40.31868511,112.36,112.27,0.1]
["bitfinex","SOLUSD",1644089407354,40.31868511,112.36,112.26,1.27053518]
["bitfinex","SOLUSD",1644089407555,53.01868511,112.36,112.26,1.27053518]
["bitfinex","SOLUSD",1644089408256,53.01868511,112.36,112.26,42.37241707]
["bitfinex","SOLUSD",1644089408455,53.01868511,112.36,112.27,0.1]
["bitfinex","SOLUSD",1644089408655,53.01868511,112.36,112.26,1.27053518]
["bitfinex","SOLUSD",1644089408856,53.01868511,112.36,112.25,1.37053518]
["bitfinex","SOLUSD",1644089409355,53.01868511,112.36,112.25,39.21931308]
["bitfinex","SOLUSD",1644089409557,53.01868511,112.36,112.26,0.1]
["bitfinex","SOLUSD",1644089411757,163.2,112.35,112.24,1.37053518]
["bitfinex","SOLUSD",1644089411958,12.7,112.34,112.23,1.27053518]
["bitfinex","SOLUSD",1644089412157,16.4607135,112.34,112.21,0.2]
["bitfinex","SOLUSD",1644089412356,2.51015936,112.33,112.21,0.2]
["bitfinex","SOLUSD",1644089412560,12.7,112.32,112.21,0.2]
["bitfinex","SOLUSD",1644089412758,35.23037162,112.31,112.21,0.2]
["bitfinex","SOLUSD",1644089412960,12.7,112.3,112.21,0.2]
["bitfinex","SOLUSD",1644089413158,25.73211289,112.29,112.21,0.2]
["bitfinex","SOLUSD",1644089413360,40.94227225,112.29,112.21,0.2]
["bitfinex","SOLUSD",1644089413562,40.94227225,112.29,112.18,1.27053518]
["bitfinex","SOLUSD",1644089414161,40.94227225,112.29,112.17,1.93792564]
["bitfinex","SOLUSD",1644089414361,40.94227225,112.29,112.18,39.59288028]
["bitfinex","SOLUSD",1644089414561,40.94227225,112.29,112.19,0.2]
["bitfinex","SOLUSD",1644089415163,38.43211289,112.29,112.19,0.2]
["bitfinex","SOLUSD",1644089417165,40.94227225,112.29,112.19,0.2]
["bitfinex","SOLUSD",1644089417567,40.94227225,112.29,112.18,0.2]
["bitfinex","SOLUSD",1644089417969,40.94227225,112.29,112.15,323.3933]
["bitfinex","SOLUSD",1644089417970,53.37,112.27,112.14,0.00053518]
["bitfinex","SOLUSD",1644089418169,53.37,112.25,112.13,194.73689315]
["bitfinex","SOLUSD",1644089418369,207.17298116,112.24,112.14,41.6794757]
["bitfinex","SOLUSD",1644089418570,12.7,112.23,112.13,0.47729014]
["bitfinex","SOLUSD",1644089418770,48.1085,112.22,112.13,0.47729014]
["bitfinex","SOLUSD",1644089418970,12.7,112.21,112.13,0.47729014]
["bitfinex","SOLUSD",1644089419671,25.73211289,112.2,112.13,0.47729014]
["bitfinex","SOLUSD",1644089419870,12.7,112.19,112.13,0.47729014]
["bitfinex","SOLUSD",1644089420585,17.157,112.19,112.06,47.7644]
["bitfinex","SOLUSD",1644089420777,17.157,112.19,112.07,45.31115197]
["bitfinex","SOLUSD",1644089420778,34.51849792,112.18,112.07,45.31115197]
["bitfinex","SOLUSD",1644089420974,12.7,112.17,112.06,47.7644]
["bitfinex","SOLUSD",1644089421573,17.158,112.17,112.04,0.08956394]
["bitfinex","SOLUSD",1644089421776,171.45,112.17,112.04,0.08956394]
["bitfinex","SOLUSD",1644089421974,25.73211289,112.16,112.04,0.08956394]
["bitfinex","SOLUSD",1644089422174,12.7,112.15,112.04,0.08956394]
["bitfinex","SOLUSD",1644089422473,158.75,112.17,112.04,8.19801975]
["bitfinex","SOLUSD",1644089422474,12.7,112.17,112.04,8.19801975]
["bitfinex","SOLUSD",1644089422975,12.7,112.17,112.04,26.80464953]
["bitfinex","SOLUSD",1644089423176,12.7,112.19,112.06,114.2]
["bitfinex","SOLUSD",1644089423374,12.7,112.19,112.07,88.64430308]
["bitfinex","SOLUSD",1644089423573,12.7,112.19,112.07,107.25093286]
["bitfinex","SOLUSD",1644089423774,25.27275285,112.18,112.07,107.25093286]
["bitfinex","SOLUSD",1644089423974,12.7,112.2,112.07,107.25093286]
["bitfinex","SOLUSD",1644089424193,12.7,112.22,112.08,12.60662978]
["bitfinex","SOLUSD",1644089424393,12.7,112.22,112.09,23.3829]
["bitfinex","SOLUSD",1644089424594,47.7985,112.24,112.09,29.3829]
["bitfinex","SOLUSD",1644089424798,6.54448,112.23,112.09,62.57970079]
["bitfinex","SOLUSD",1644089424994,6.54448,112.23,112.1,44.19064275]
["bitfinex","SOLUSD",1644089425194,6.54448,112.23,112.11,12.7]
["bitfinex","SOLUSD",1644089425396,6.54448,112.23,112.12,45.06283728]
["bitfinex","SOLUSD",1644089425598,6.54448,112.23,112.12,51.06283728]
["bitfinex","SOLUSD",1644089426196,12.7,112.27,112.12,51.06283728]
["bitfinex","SOLUSD",1644089426397,35.9085,112.26,112.13,22.9939]
["bitfinex","SOLUSD",1644089426597,12.7,112.25,112.13,28.9939]
["bitfinex","SOLUSD",1644089426798,55.86467937,112.25,112.14,39.25981023]
["bitfinex","SOLUSD",1644089428100,43.16467937,112.25,112.14,51.95981023]
["bitfinex","SOLUSD",1644089428298,43.16467937,112.25,112.14,39.25981023]
["bitfinex","SOLUSD",1644089429400,55.86467937,112.25,112.14,39.25981023]
["bitfinex","SOLUSD",1644089433306,17.08593144,112.23,112.14,39.25981023]
["bitfinex","SOLUSD",1644089433708,2.51015936,112.23,112.14,39.25981023]
["bitfinex","SOLUSD",1644089434510,15.21015936,112.25,112.14,39.25981023]
["bitfinex","SOLUSD",1644089434709,38.31774069,112.24,112.14,39.25981023]
["bitfinex","SOLUSD",1644089435511,40.82790005,112.24,112.14,39.25981023]
["bitfinex","SOLUSD",1644089436911,53.52790005,112.24,112.14,39.25981023]
["bitfinex","SOLUSD",1644089437512,53.52790005,112.24,112.13,22.9939]
["bitfinex","SOLUSD",1644089438513,53.52790005,112.24,112.14,46.81036377]
["bitfinex","SOLUSD",1644089438913,53.52790005,112.24,112.13,22.9939]
["bitfinex","SOLUSD",1644089439116,4.456,112.23,112.11,24.8083]
["bitfinex","SOLUSD",1644089439317,12.7,112.22,112.11,24.8083]
["bitfinex","SOLUSD",1644089439515,15.21015936,112.22,112.09,22.5675]
["bitfinex","SOLUSD",1644089439718,2.51015936,112.21,112.09,46.2016]
["bitfinex","SOLUSD",1644089439916,34.63287012,112.2,112.1,44.46587049]
["bitfinex","SOLUSD",1644089440117,2.51015936,112.24,112.13,0.3139399]
["bitfinex","SOLUSD",1644089440320,13.08793026,112.29,112.13,0.3139399]
["bitfinex","SOLUSD",1644089440321,10.593,112.29,112.13,0.3139399]
["bitfinex","SOLUSD",1644089440520,10.593,112.29,112.15,114.2]
["bitfinex","SOLUSD",1644089440718,17.13748,112.29,112.16,61.344]
["bitfinex","SOLUSD",1644089440922,17.13748,112.29,112.16,89.15657214]
["bitfinex","SOLUSD",1644089441121,17.13748,112.29,112.17,48.59745807]
["bitfinex","SOLUSD",1644089441326,17.13748,112.29,112.18,12.7]
["bitfinex","SOLUSD",1644089441519,10.593,112.29,112.2,0.30887633]
["bitfinex","SOLUSD",1644089441720,10.593,112.29,112.21,12.7]
["bitfinex","SOLUSD",1644089442218,10.593,112.29,112.22,42.56409897]
["bitfinex","SOLUSD",1644089442418,10.593,112.29,112.22,55.26409897]
["bitfinex","SOLUSD",1644089442618,10.593,112.29,112.24,46.70683893]
["bitfinex","SOLUSD",1644089443019,10.593,112.29,112.24,52.70683893]
["bitfinex","SOLUSD",1644089444921,10.593,112.29,112.24,46.70683893]
["bitfinex","SOLUSD",1644089448023,10.593,112.29,112.21,18.24443463]
["bitfinex","SOLUSD",1644089448225,10.593,112.29,112.21,8.51015936]
["bitfinex","SOLUSD",1644089448426,10.593,112.29,112.21,6.0]
["bitfinex","SOLUSD",1644089448625,10.593,112.29,112.19,8.51015936]
["bitfinex","SOLUSD",1644089448826,10.593,112.29,112.19,2.51015936]
["bitfinex","SOLUSD",1644089449024,18.08411038,112.28,112.2,41.60987441]
["bitfinex","SOLUSD",1644089449225,18.08411038,112.28,112.2,47.85987441]
["bitfinex","SOLUSD",1644089449425,18.08411038,112.28,112.2,41.60987441]
["bitfinex","SOLUSD",1644089449827,18.08411038,112.28,112.18,22.5414]
["bitfinex","SOLUSD",1644089450028,28.78411038,112.28,112.18,22.5414]
["bitfinex","SOLUSD",1644089450227,0.719921,112.27,112.16,24.6439]
["bitfinex","SOLUSD",1644089450433,1.79023836,112.31,112.16,34.8439]
["bitfinex","SOLUSD",1644089450634,4.454,112.35,112.18,0.32214596]
["bitfinex","SOLUSD",1644089450834,10.7,112.35,112.19,10.7]
["bitfinex","SOLUSD",1644089451035,10.7,112.35,112.19,28.70981735]
["bitfinex","SOLUSD",1644089451233,10.7,112.35,112.2,39.70844175]
["bitfinex","SOLUSD",1644089451234,37.51723558,112.34,112.2,39.70844175]
["bitfinex","SOLUSD",1644089451435,10.7,112.33,112.2,88.92274175]
["bitfinex","SOLUSD",1644089451637,22.73337523,112.32,112.2,94.92274175]
["bitfinex","SOLUSD",1644089451837,33.43337523,112.32,112.2,94.92274175]
["bitfinex","SOLUSD",1644089452439,22.73337523,112.32,112.21,2.51015936]
["bitfinex","SOLUSD",1644089452638,22.73337523,112.32,112.22,45.95164935]
["bitfinex","SOLUSD",1644089453038,22.73337523,112.32,112.22,54.46180871]
["bitfinex","SOLUSD",1644089455539,22.73337523,112.32,112.22,51.95164935]
["bitfinex","SOLUSD",1644089455941,22.73337523,112.32,112.22,54.46180871]
["bitfinex","SOLUSD",1644089456140,22.73337523,112.32,112.22,54.71180871]
["bitfinex","SOLUSD",1644089457342,22.73337523,112.32,112.22,51.95164935]
["bitfinex","SOLUSD",1644089457541,25.24353459,112.32,112.22,51.95164935]
["bitfinex","SOLUSD",1644089457741,35.94353459,112.32,112.22,45.95164935]
["bitfinex","SOLUSD",1644089458655,35.94353459,112.32,112.2,24.6461]
["bitfinex","SOLUSD",1644089458857,9.28702209,112.31,112.2,24.6461]
["bitfinex","SOLUSD",1644089459061,10.7,112.3,112.2,24.6461]
["bitfinex","SOLUSD",1644089459257,13.21015936,112.3,112.2,24.6461]
["bitfinex","SOLUSD",1644089459457,37.51723558,112.29,112.21,47.9751062]
["bitfinex","SOLUSD",1644089459661,37.51723558,112.29,112.2,24.6461]
["bitfinex","SOLUSD",1644089460260,37.51723558,112.29,112.2,24.8961]
["bitfinex","SOLUSD",1644089460661,37.51723558,112.29,112.21,36.26443695]
["bitfinex","SOLUSD",1644089461061,10.7,112.3,112.21,36.26443695]
["bitfinex","SOLUSD",1644089461273,9.28698665,112.32,112.21,36.51443695]
["bitfinex","SOLUSD",1644089461668,2.51015936,112.32,112.21,36.51443695]
["bitfinex","SOLUSD",1644089462360,35.87209469,112.31,112.19,10.7]
["bitfinex","SOLUSD",1644089462561,35.87209469,112.31,112.19,6.0]
["bitfinex","SOLUSD",1644089462760,13.21015936,112.3,112.19,6.0]
["bitfinex","SOLUSD",1644089462960,10.7,112.3,112.17,64.28135106]
["bitfinex","SOLUSD",1644089463161,35.87209469,112.31,112.19,24.27335106]
["bitfinex","SOLUSD",1644089463363,35.87209469,112.31,112.2,46.54377911]
["bitfinex","SOLUSD",1644089463569,35.87209469,112.31,112.2,52.54377911]
["bitfinex","SOLUSD",1644089463963,35.87209469,112.31,112.2,75.32847911]
["bitfinex","SOLUSD",1644089464363,38.38225405,112.31,112.2,69.32847911]
["bitfinex","SOLUSD",1644089464764,35.87209469,112.31,112.2,104.03829646]
["bitfinex","SOLUSD",1644089464964,2.51015936,112.33,112.2,104.03829646]
["bitfinex","SOLUSD",1644089466167,47.01178362,112.32,112.2,104.03829646]
["bitfinex","SOLUSD",1644089466567,49.52194298,112.32,112.2,104.03829646]
["bitfinex","SOLUSD",1644089468976,49.52194298,112.32,112.2,101.5281371]
["bitfinex","SOLUSD",1644089469175,49.52194298,112.32,112.2,95.5281371]
["bitfinex","SOLUSD",1644089469379,49.52194298,112.32,112.2,84.8281371]
["bitfinex","SOLUSD",1644089469575,60.22194298,112.32,112.2,84.8281371]
["bitfinex","SOLUSD",1644089470075,60.22194298,112.32,112.2,69.32847911]
["bitfinex","SOLUSD",1644089470678,60.22194298,112.32,112.2,75.32847911]
["bitfinex","SOLUSD",1644089471980,60.22194298,112.32,112.2,69.32847911]
["bitfinex","SOLUSD",1644089472579,11.419921,112.34,112.2,104.03829646]
["bitfinex","SOLUSD",1644089472779,1.79023836,112.33,112.21,24.023]
["bitfinex","SOLUSD",1644089472980,1.79023836,112.33,112.21,34.723]
["bitfinex","SOLUSD",1644089473181,1.79023836,112.33,112.22,2.51015936]
["bitfinex","SOLUSD",1644089473379,1.79023836,112.33,112.22,26.37515936]
["bitfinex","SOLUSD",1644089473583,46.19084727,112.32,112.23,40.32148713]
["bitfinex","SOLUSD",1644089473779,34.2596,112.35,112.23,40.57148713]
["bitfinex","SOLUSD",1644089473780,36.76975936,112.35,112.23,40.57148713]
["bitfinex","SOLUSD",1644089473980,23.5596,112.35,112.23,49.08164649]
["bitfinex","SOLUSD",1644089474280,23.2616,112.36,112.24,10.7]
["bitfinex","SOLUSD",1644089474484,23.2616,112.36,112.24,34.8058]
["bitfinex","SOLUSD",1644089474680,23.2616,112.36,112.25,37.19834867]
["bitfinex","SOLUSD",1644089474879,23.2616,112.36,112.25,47.89834867]
["bitfinex","SOLUSD",1644089475079,23.2616,112.36,112.25,77.84204867]
["bitfinex","SOLUSD",1644089475483,13.19493026,112.39,112.25,77.84204867]
["bitfinex","SOLUSD",1644089475683,2.49493026,112.39,112.26,25.35315936]
["bitfinex","SOLUSD",1644089475882,5.00157787,112.4,112.27,10.7]
["bitfinex","SOLUSD",1644089476084,21.122,112.41,112.27,19.21015936]
["bitfinex","SOLUSD",1644089476284,21.122,112.41,112.28,2.51015936]
["bitfinex","SOLUSD",1644089476484,39.39798771,112.4,112.29,86.88151052]
["bitfinex","SOLUSD",1644089476690,39.39798771,112.4,112.29,45.533]
["bitfinex","SOLUSD",1644089476889,39.39798771,112.4,112.29,45.783]
["bitfinex","SOLUSD",1644089477091,41.90814707,112.4,112.29,45.783]
["bitfinex","SOLUSD",1644089477491,39.39798771,112.4,112.29,45.783]
["bitfinex","SOLUSD",1644089477691,39.39798771,112.4,112.3,37.87250047]
["bitfinex","SOLUSD",1644089477895,39.39798771,112.4,112.29,45.533]
["bitfinex","SOLUSD",1644089478095,52.60814707,112.4,112.29,45.533]
["bitfinex","SOLUSD",1644089478296,57.05814707,112.4,112.25,10.7]
["bitfinex","SOLUSD",1644089478497,59.55307733,112.4,112.26,0.25]
["bitfinex","SOLUSD",1644089478695,4.99593996,112.39,112.26,0.25]
["bitfinex","SOLUSD",1644089478896,54.6737231,112.38,112.26,0.25]
["bitfinex","SOLUSD",1644089479297,43.9737231,112.38,112.26,13.46015936]
["bitfinex","SOLUSD",1644089479498,20.8526231,112.38,112.27,63.25162751]
["bitfinex","SOLUSD",1644089479700,20.8526231,112.38,112.27,80.20162751]
["bitfinex","SOLUSD",1644089480299,23.36278246,112.38,112.27,72.01178687]
["bitfinex","SOLUSD",1644089480498,23.36278246,112.38,112.27,69.25162751]
["bitfinex","SOLUSD",1644089480898,23.36278246,112.38,112.27,63.25162751]
["bitfinex","SOLUSD",1644089481301,23.36278246,112.38,112.27,65.76178687]
["bitfinex","SOLUSD",1644089481501,23.36278246,112.38,112.27,71.76178687]
["bitfinex","SOLUSD",1644089481701,23.36278246,112.38,112.27,72.01178687]
["bitfinex","SOLUSD",1644089483707,23.36278246,112.38,112.27,82.71178687]
["bitfinex","SOLUSD",1644089484109,23.36278246,112.38,112.27,82.46178687]
["bitfinex","SOLUSD",1644089484310,20.8526231,112.38,112.27,82.46178687]
["bitfinex","SOLUSD",1644089484510,25.711821,112.4,112.27,82.46178687]
["bitfinex","SOLUSD",1644089484913,27.50205936,112.4,112.27,82.46178687]
["bitfinex","SOLUSD",1644089485112,22.7233,112.42,112.27,149.93755597]
["bitfinex","SOLUSD",1644089485313,24.378721,112.44,112.3,0.31225891]
["bitfinex","SOLUSD",1644089485513,36.86531239,112.43,112.31,10.7]
["bitfinex","SOLUSD",1644089485713,36.86531239,112.43,112.32,87.4630187]
["bitfinex","SOLUSD",1644089485912,6.98938976,112.46,112.33,10.7]
["bitfinex","SOLUSD",1644089486113,4.4944595,112.46,112.34,24.2849]
["bitfinex","SOLUSD",1644089486312,4.4944595,112.46,112.34,24.5349]
["bitfinex","SOLUSD",1644089486515,4.4944595,112.46,112.34,43.74505936]
["bitfinex","SOLUSD",1644089486812,41.63334938,112.46,112.35,45.51720452]
["bitfinex","SOLUSD",1644089487013,41.63334938,112.46,112.36,10.7]
["bitfinex","SOLUSD",1644089487313,41.63334938,112.46,112.37,36.19837891]
["bitfinex","SOLUSD",1644089487617,4.4944595,112.46,112.37,42.19837891]
["bitfinex","SOLUSD",1644089487812,4.4944595,112.46,112.37,42.44837891]
["bitfinex","SOLUSD",1644089489226,4.4944595,112.46,112.38,64.07]
["bitfinex","SOLUSD",1644089489417,4.4944595,112.46,112.42,0.31893944]
["bitfinex","SOLUSD",1644089489622,4.4944595,112.46,112.42,20.36293944]
["bitfinex","SOLUSD",1644089489815,4.4944595,112.46,112.42,20.61293944]
["bitfinex","SOLUSD",1644089490016,2.49493026,112.56,112.42,26.61293944]
["bitfinex","SOLUSD",1644089490219,66.43082266,112.57,112.43,47.025]
["bitfinex","SOLUSD",1644089490417,66.44605176,112.57,112.44,10.7]
["bitfinex","SOLUSD",1644089490616,50.2815924,112.57,112.44,16.7]
["bitfinex","SOLUSD",1644089490816,50.2815924,112.57,112.44,16.95]
["bitfinex","SOLUSD",1644089491017,46.30173267,112.56,112.45,46.49429517]
["bitfinex","SOLUSD",1644089491218,46.30173267,112.56,112.45,52.74429517]
["bitfinex","SOLUSD",1644089491417,16.4590375,112.54,112.45,52.74429517]
["bitfinex","SOLUSD",1644089492319,0.8617924,112.57,112.46,10.7]
["bitfinex","SOLUSD",1644089492520,0.8617924,112.57,112.46,13.21015936]
["bitfinex","SOLUSD",1644089492722,0.8617924,112.57,112.46,8.76015936]
["bitfinex","SOLUSD",1644089492922,0.719921,112.56,112.46,30.7181]
["bitfinex","SOLUSD",1644089493120,2.51015936,112.56,112.46,30.7181]
["bitfinex","SOLUSD",1644089493320,46.94502378,112.55,112.47,46.37113627]
["bitfinex","SOLUSD",1644089493722,48.38486578,112.55,112.47,46.62113627]
["bitfinex","SOLUSD",1644089493920,48.38486578,112.55,112.47,52.62113627]
["bitfinex","SOLUSD",1644089494319,46.94502378,112.55,112.47,52.62113627]
["bitfinex","SOLUSD",1644089494524,0.8617924,112.57,112.47,65.83129563]
["bitfinex","SOLUSD",1644089495328,0.8617924,112.57,112.5,0.31261346]
["bitfinex","SOLUSD",1644089495523,0.8617924,112.57,112.51,10.7]
["bitfinex","SOLUSD",1644089495723,0.8617924,112.57,112.52,43.02359036]
["bitfinex","SOLUSD",1644089495922,0.8617924,112.57,112.52,53.97359036]
["bitfinex","SOLUSD",1644089496122,0.8617924,112.57,112.52,59.97359036]
["bitfinex","SOLUSD",1644089496523,0.8617924,112.57,112.54,0.31980168]
["bitfinex","SOLUSD",1644089496724,0.8617924,112.57,112.55,4.26439994]
["bitfinex","SOLUSD",1644089497122,1.8,112.56,112.49,10.7]
["bitfinex","SOLUSD",1644089497623,0.8617924,112.57,112.5,0.31586582]
["bitfinex","SOLUSD",1644089497924,0.8617924,112.57,112.51,58.47673096]
["bitfinex","SOLUSD",1644089498321,0.8617924,112.57,112.51,53.77673096]
["bitfinex","SOLUSD",1644089498724,0.8617924,112.57,112.51,67.23689032]
["bitfinex","SOLUSD",1644089499330,9.24e-05,112.57,112.51,80.56229032]
["bitfinex","SOLUSD",1644089499527,9.24e-05,112.57,112.51,133.93229032]
["bitfinex","SOLUSD",1644089499729,9.24e-05,112.57,112.51,80.56229032]
["bitfinex","SOLUSD",1644089500127,9.24e-05,112.57,112.51,78.05213096]
["bitfinex","SOLUSD",1644089500328,9.24e-05,112.57,112.51,64.72673096]
["bitfinex","SOLUSD",1644089500630,2.51015936,112.62,112.51,64.72673096]
["bitfinex","SOLUSD",1644089500631,14.81732966,112.61,112.51,64.72673096]
["bitfinex","SOLUSD",1644089500829,0.10017184,112.61,112.52,2.51015936]
["bitfinex","SOLUSD",1644089501126,0.10017184,112.61,112.52,66.40855936]
["bitfinex","SOLUSD",1644089501330,0.10017184,112.61,112.52,66.65855936]
["bitfinex","SOLUSD",1644089501727,0.10017184,112.61,112.53,45.59578439]
["bitfinex","SOLUSD",1644089501929,0.10017184,112.61,112.54,10.7]
["bitfinex","SOLUSD",1644089502128,0.10017184,112.61,112.55,46.88451984]
["bitfinex","SOLUSD",1644089502328,0.10017184,112.61,112.56,10.7]
["bitfinex","SOLUSD",1644089502528,0.10017184,112.61,112.57,45.49855036]
["bitfinex","SOLUSD",1644089502727,0.10017184,112.61,112.57,51.74855036]
["bitfinex","SOLUSD",1644089503131,0.10017184,112.61,112.57,6.25]
["bitfinex","SOLUSD",1644089503530,0.20034368,112.61,112.57,0.25]
["bitfinex","SOLUSD",1644089503729,0.20034368,112.61,112.57,6.25]
["bitfinex","SOLUSD",1644089503930,0.20034368,112.61,112.57,6.0]
["bitfinex","SOLUSD",1644089504129,0.20034368,112.61,112.57,0.25]
["bitfinex","SOLUSD",1644089505230,0.20034368,112.61,112.55,43.66049318]
["bitfinex","SOLUSD",1644089505433,0.20034368,112.61,112.55,6.25]
["bitfinex","SOLUSD",1644089505733,0.20034368,112.61,112.55,0.25]
["bitfinex","SOLUSD",1644089505931,0.20034368,112.61,112.54,41.4458]
["bitfinex","SOLUSD",1644089505932,0.20034368,112.61,112.54,41.6958]
["bitfinex","SOLUSD",1644089506332,0.20034368,112.61,112.55,36.10071726]
["bitfinex","SOLUSD",1644089506734,0.20034368,112.61,112.56,10.7]
["bitfinex","SOLUSD",1644089507232,0.20034368,112.61,112.56,16.95]
["bitfinex","SOLUSD",1644089507635,0.20034368,112.61,112.56,63.926]
["bitfinex","SOLUSD",1644089511940,0.20034368,112.61,112.56,53.226]
["bitfinex","SOLUSD",1644089512542,0.20034368,112.61,112.56,52.976]
["bitfinex","SOLUSD",1644089513743,0.20034368,112.61,112.56,53.226]
["bitfinex","SOLUSD",1644089514142,0.20034368,112.61,112.57,48.32101437]
["bitfinex","SOLUSD",1644089514343,0.20034368,112.61,112.57,48.57101437]
["bitfinex","SOLUSD",1644089514542,0.20034368,112.61,112.58,12.8]
["bitfinex","SOLUSD",1644089514743,0.20034368,112.61,112.58,13.05]
["bitfinex","SOLUSD",1644089515144,3.02780003,112.6,112.59,1.8]
["bitfinex","SOLUSD",1644089515344,3.02780003,112.6,112.59,2.05]
["bitfinex","SOLUSD",1644089515544,4.26,112.6,112.59,0.25]
["bitfinex","SOLUSD",1644089516145,4.46034368,112.6,112.59,0.25]
["bitfinex","SOLUSD",1644089516347,4.46034368,112.6,112.56,18.8]
["bitfinex","SOLUSD",1644089516544,0.20034368,112.6,112.56,18.8]
["bitfinex","SOLUSD",1644089516746,0.20034368,112.6,112.56,12.8]
["bitfinex","SOLUSD",1644089517346,0.20034368,112.6,112.52,22.8307]
["bitfinex","SOLUSD",1644089517748,2.71050304,112.6,112.52,22.8307]
["bitfinex","SOLUSD",1644089518168,40.81958165,112.59,112.52,69.71245283]
["bitfinex","SOLUSD",1644089518573,2.71050304,112.6,112.52,69.71245283]
["bitfinex","SOLUSD",1644089518771,2.71050304,112.6,112.52,69.96245283]
["bitfinex","SOLUSD",1644089518970,0.20034368,112.6,112.52,69.96245283]
["bitfinex","SOLUSD",1644089519170,0.20034368,112.6,112.52,75.96245283]
["bitfinex","SOLUSD",1644089520370,0.20034368,112.6,112.53,2.51015936]
["bitfinex","SOLUSD",1644089520571,0.20034368,112.6,112.53,8.51015936]
["bitfinex","SOLUSD",1644089520770,0.20034368,112.6,112.54,66.48818057]
["bitfinex","SOLUSD",1644089520971,0.20034368,112.6,112.54,68.99833993]
["bitfinex","SOLUSD",1644089521172,0.20034368,112.6,112.55,42.37594508]
["bitfinex","SOLUSD",1644089521374,0.20034368,112.6,112.56,12.8]
["bitfinex","SOLUSD",1644089521677,0.20034368,112.6,112.57,43.30977]
["bitfinex","SOLUSD",1644089521870,0.20034368,112.6,112.57,58.61992936]
["bitfinex","SOLUSD",1644089522071,0.40068736,112.63,112.58,4.31015936]
["bitfinex","SOLUSD",1644089522272,2.49493026,112.67,112.58,17.66835861]
["bitfinex","SOLUSD",1644089522471,2.49493026,112.68,112.6,0.20034368]
["bitfinex","SOLUSD",1644089522672,2.49493026,112.71,112.6,12.8]
["bitfinex","SOLUSD",1644089522870,40.32069692,112.71,112.61,47.94756518]
["bitfinex","SOLUSD",1644089523072,2.71156406,112.7,112.61,53.94756518]
["bitfinex","SOLUSD",1644089523272,5.20649432,112.7,112.61,54.19756518]
["bitfinex","SOLUSD",1644089523471,2.69493026,112.7,112.61,54.19756518]
["bitfinex","SOLUSD",1644089523674,24.48658653,112.69,112.61,54.19756518]
["bitfinex","SOLUSD",1644089523874,0.2,112.68,112.61,54.19756518]
["bitfinex","SOLUSD",1644089524874,0.919921,112.68,112.58,27.52801228]
["bitfinex","SOLUSD",1644089525073,1.79023836,112.67,112.56,48.4222]
["bitfinex","SOLUSD",1644089525371,2.69493026,112.68,112.56,48.4222]
["bitfinex","SOLUSD",1644089525573,5.20508962,112.68,112.56,50.93235936]
["bitfinex","SOLUSD",1644089525774,2.71015936,112.68,112.57,39.48748194]
["bitfinex","SOLUSD",1644089526072,0.2,112.68,112.57,39.48748194]
["bitfinex","SOLUSD",1644089526275,0.2,112.68,112.58,10.66]
["bitfinex","SOLUSD",1644089526475,2.49493026,112.7,112.58,13.17015936]
["bitfinex","SOLUSD",1644089526672,5.00744699,112.7,112.59,2.51015936]
["bitfinex","SOLUSD",1644089526873,5.00744699,112.7,112.6,10.66]
["bitfinex","SOLUSD",1644089527074,2.69493026,112.71,112.6,16.66]
["bitfinex","SOLUSD",1644089527276,43.27668635,112.71,112.61,41.13115157]
["bitfinex","SOLUSD",1644089527478,0.2,112.7,112.61,41.13115157]
["bitfinex","SOLUSD",1644089527676,0.2,112.7,112.61,47.38115157]
["bitfinex","SOLUSD",1644089528675,0.2,112.71,112.61,49.89131093]
["bitfinex","SOLUSD",1644089529277,2.49493026,112.72,112.61,49.89131093]
["bitfinex","SOLUSD",1644089529477,43.77182706,112.71,112.61,49.89131093]
["bitfinex","SOLUSD",1644089529677,0.2,112.7,112.61,49.89131093]
["bitfinex","SOLUSD",1644089531679,0.2,112.7,112.62,10.66]
["bitfinex","SOLUSD",1644089531879,0.2,112.73,112.62,10.66]
["bitfinex","SOLUSD",1644089532079,0.2,112.73,112.62,19.42015936]
["bitfinex","SOLUSD",1644089532279,2.49493026,112.74,112.62,19.42015936]
["bitfinex","SOLUSD",1644089532484,2.69493026,112.75,112.62,19.42015936]
["bitfinex","SOLUSD",1644089532684,0.15502655,112.74,112.63,38.79417675]
["bitfinex","SOLUSD",1644089532879,0.15502655,112.74,112.63,49.45417675]
["bitfinex","SOLUSD",1644089532880,0.35502655,112.74,112.63,49.45417675]
["bitfinex","SOLUSD",1644089533080,0.35502655,112.74,112.64,2.51015936]
["bitfinex","SOLUSD",1644089533380,0.35502655,112.74,112.65,36.67772954]
["bitfinex","SOLUSD",1644089533581,0.35502655,112.74,112.65,42.67772954]
["bitfinex","SOLUSD",1644089533781,0.35502655,112.74,112.65,42.92772954]
["bitfinex","SOLUSD",1644089534881,0.15502655,112.74,112.65,42.92772954]
["bitfinex","SOLUSD",1644089535281,0.15502655,112.74,112.66,10.66]
["bitfinex","SOLUSD",1644089535683,0.15502655,112.74,112.67,40.44214664]
["bitfinex","SOLUSD",1644089536084,0.15502655,112.74,112.67,40.69214664]
["bitfinex","SOLUSD",1644089536285,0.15502655,112.74,112.67,46.69214664]
["bitfinex","SOLUSD",1644089536485,0.15502655,112.74,112.67,6.25]
["bitfinex","SOLUSD",1644089536684,0.15502655,112.74,112.65,24.6517]
["bitfinex","SOLUSD",1644089536885,0.15502655,112.74,112.65,30.6517]
["bitfinex","SOLUSD",1644089537485,0.15502655,112.74,112.66,34.87303622]
["bitfinex","SOLUSD",1644089537690,0.15502655,112.74,112.66,40.87303622]
["bitfinex","SOLUSD",1644089538286,13.47886771,112.73,112.66,41.12303622]
["bitfinex","SOLUSD",1644089538488,0.2,112.72,112.66,41.12303622]
["bitfinex","SOLUSD",1644089539590,0.2,112.72,112.66,40.87303622]
["bitfinex","SOLUSD",1644089539889,0.2,112.72,112.66,6.0]
["bitfinex","SOLUSD",1644089540088,0.2,112.72,112.65,30.6517]
["bitfinex","SOLUSD",1644089540789,0.2,112.72,112.65,77.68652047]
["bitfinex","SOLUSD",1644089541793,0.2,112.72,112.62,6.5292]
["bitfinex","SOLUSD",1644089541990,3.76031044,112.71,112.61,23.0833]
["bitfinex","SOLUSD",1644089542190,1.25015108,112.7,112.61,23.0833]
["bitfinex","SOLUSD",1644089542591,1.45015108,112.7,112.61,23.0833]
["bitfinex","SOLUSD",1644089542791,46.82192142,112.69,112.61,40.73657492]
["bitfinex","SOLUSD",1644089542990,0.2,112.68,112.61,40.73657492]
["bitfinex","SOLUSD",1644089543289,0.2,112.68,112.61,40.98657492]
["bitfinex","SOLUSD",1644089543890,0.2,112.68,112.61,46.98657492]
["bitfinex","SOLUSD",1644089544492,1.25015108,112.69,112.61,46.98657492]
["bitfinex","SOLUSD",1644089544893,1.25015108,112.69,112.61,49.49673428]
["bitfinex","SOLUSD",1644089545093,1.25015108,112.71,112.61,60.15673428]
["bitfinex","SOLUSD",1644089545294,1.25015108,112.72,112.61,60.15673428]
["bitfinex","SOLUSD",1644089545793,1.25015108,112.72,112.61,57.64657492]
["bitfinex","SOLUSD",1644089545993,1.25015108,112.72,112.61,70.96107492]
["bitfinex","SOLUSD",1644089546292,1.25015108,112.72,112.61,73.47123428]
["bitfinex","SOLUSD",1644089546493,23.62960717,112.72,112.61,73.47123428]
["bitfinex","SOLUSD",1644089546694,0.2,112.71,112.61,73.47123428]
["bitfinex","SOLUSD",1644089547595,1.45015108,112.71,112.61,73.47123428]
["bitfinex","SOLUSD",1644089547995,1.25015108,112.71,112.61,73.47123428]
["bitfinex","SOLUSD",1644089548796,40.40619198,112.71,112.61,73.47123428]
["bitfinex","SOLUSD",1644089548997,0.2,112.7,112.61,73.47123428]
["bitfinex","SOLUSD",1644089549196,1.45015108,112.7,112.61,73.47123428]
["bitfinex","SOLUSD",1644089549897,1.25015108,112.69,112.61,73.22123428]
["bitfinex","SOLUSD",1644089550100,1.25015108,112.7,112.61,126.59123428]
["bitfinex","SOLUSD",1644089551099,1.25015108,112.7,112.61,126.84123428]
["bitfinex","SOLUSD",1644089552421,1.25015108,112.69,112.61,126.84123428]
["bitfinex","SOLUSD",1644089552622,1.25015108,112.7,112.61,126.84123428]
["bitfinex","SOLUSD",1644089553021,14.01535004,112.7,112.61,126.59123428]
["bitfinex","SOLUSD",1644089553222,1.45015108,112.69,112.61,126.59123428]
["bitfinex","SOLUSD",1644089554122,1.25015108,112.69,112.61,126.59123428]
["bitfinex","SOLUSD",1644089554322,1.25015108,112.69,112.61,126.84123428]
["bitfinex","SOLUSD",1644089558024,1.25015108,112.68,112.61,126.84123428]
["bitfinex","SOLUSD",1644089558226,1.25015108,112.69,112.61,126.84123428]
["bitfinex","SOLUSD",1644089559928,1.25015108,112.69,112.61,133.37101428]
["bitfinex","SOLUSD",1644089560326,1.25015108,112.68,112.61,133.37101428]
["bitfinex","SOLUSD",1644089562433,1.25015108,112.68,112.61,133.12101428]
["bitfinex","SOLUSD",1644089562727,1.25015108,112.68,112.61,79.75101428]
["bitfinex","SOLUSD",1644089562928,1.25015108,112.67,112.61,79.75101428]
["bitfinex","SOLUSD",1644089563727,1.25015108,112.67,112.61,73.75101428]
["bitfinex","SOLUSD",1644089564935,1.25015108,112.67,112.61,74.00101428]
["bitfinex","SOLUSD",1644089565232,1.25015108,112.67,112.61,73.47123428]
["bitfinex","SOLUSD",1644089566036,6.78312865,112.79,112.67,0.78125]
["bitfinex","SOLUSD",1644089566238,0.5654955,112.8,112.68,70.86031497]
["bitfinex","SOLUSD",1644089566440,0.5654955,112.8,112.72,0.32413632]
["bitfinex","SOLUSD",1644089566735,0.5654955,112.8,112.71,10.9643193]
["bitfinex","SOLUSD",1644089566935,0.5654955,112.8,112.73,2.51015936]
["bitfinex","SOLUSD",1644089567135,0.5654955,112.8,112.74,37.30476363]
["bitfinex","SOLUSD",1644089567337,0.5654955,112.8,112.74,37.55476363]
["bitfinex","SOLUSD",1644089567539,37.89961784,112.79,112.75,2.51015936]
["bitfinex","SOLUSD",1644089567735,0.5654955,112.8,112.75,2.76015936]
["bitfinex","SOLUSD",1644089567935,0.5654955,112.8,112.75,8.76015936]
["bitfinex","SOLUSD",1644089568337,0.5654955,112.8,112.75,2.76015936]
["bitfinex","SOLUSD",1644089568537,0.5654955,112.8,112.75,6.25]
["bitfinex","SOLUSD",1644089568736,0.5654955,112.8,112.75,0.25]
["bitfinex","SOLUSD",1644089568936,0.5654955,112.8,112.75,6.25]
["bitfinex","SOLUSD",1644089569135,0.22220978,112.8,112.75,6.25]
["bitfinex","SOLUSD",1644089569336,0.22220978,112.8,112.75,8.76015936]
["bitfinex","SOLUSD",1644089569739,0.22220978,112.8,112.76,35.95184981]
["bitfinex","SOLUSD",1644089570140,0.22220978,112.8,112.76,42.20184981]
["bitfinex","SOLUSD",1644089570338,36.36870795,112.8,112.76,42.20184981]
["bitfinex","SOLUSD",1644089571038,36.36870795,112.8,112.76,6.25]
["bitfinex","SOLUSD",1644089571238,36.36870795,112.8,112.76,0.25]
["bitfinex","SOLUSD",1644089571441,0.22220978,112.8,112.74,16.91]
["bitfinex","SOLUSD",1644089571839,0.22220978,112.8,112.75,2.51015936]
["bitfinex","SOLUSD",1644089572238,0.22220978,112.8,112.75,8.76015936]
["bitfinex","SOLUSD",1644089572438,0.22220978,112.8,112.76,40.57452381]
["bitfinex","SOLUSD",1644089572643,0.22220978,112.8,112.76,46.57452381]
["bitfinex","SOLUSD",1644089572839,45.57867902,112.8,112.76,6.25]
["bitfinex","SOLUSD",1644089573440,45.57867902,112.8,112.76,0.25]
["bitfinex","SOLUSD",1644089573643,45.57867902,112.8,112.76,6.25]
["bitfinex","SOLUSD",1644089574243,45.57867902,112.8,112.76,0.25]
["bitfinex","SOLUSD",1644089574445,45.57867902,112.8,112.75,44.24095091]
["bitfinex","SOLUSD",1644089574743,45.51318352,112.8,112.75,44.24095091]
["bitfinex","SOLUSD",1644089576847,45.51318352,112.8,112.75,43.99095091]
["bitfinex","SOLUSD",1644089578248,45.51318352,112.8,112.75,44.24095091]
["bitfinex","SOLUSD",1644089580251,45.51318352,112.8,112.75,6.25]
["bitfinex","SOLUSD",1644089580551,45.51318352,112.8,112.75,0.25]
["bitfinex","SOLUSD",1644089580850,45.51318352,112.8,112.72,0.25]
["bitfinex","SOLUSD",1644089581049,45.51318352,112.8,112.72,6.25]
["bitfinex","SOLUSD",1644089581250,45.51318352,112.8,112.72,39.54425331]
["bitfinex","SOLUSD",1644089581451,45.51318352,112.8,112.72,45.29425331]
["bitfinex","SOLUSD",1644089581850,45.51318352,112.8,112.72,39.29425331]
["bitfinex","SOLUSD",1644089583055,45.51318352,112.8,112.72,52.46441267]
["bitfinex","SOLUSD",1644089583257,0.15671428,112.8,112.72,52.78166462]
["bitfinex","SOLUSD",1644089583458,0.15671428,112.8,112.73,30.71203]
["bitfinex","SOLUSD",1644089583656,0.15671428,112.8,112.74,28.3922]
["bitfinex","SOLUSD",1644089583857,0.15671428,112.8,112.74,31.15235936]
["bitfinex","SOLUSD",1644089584060,0.15671428,112.8,112.74,34.6422]
["bitfinex","SOLUSD",1644089584256,0.15671428,112.8,112.75,42.08954454]
["bitfinex","SOLUSD",1644089584456,0.15671428,112.8,112.75,52.74954454]
["bitfinex","SOLUSD",1644089584756,0.15671428,112.8,112.75,58.99954454]
["bitfinex","SOLUSD",1644089586580,0.15671428,112.8,112.76,2.51015936]
["bitfinex","SOLUSD",1644089586779,0.15671428,112.8,112.77,41.61447372]
["bitfinex","SOLUSD",1644089587179,0.15671428,112.8,112.78,1.8]
["bitfinex","SOLUSD",1644089587378,0.15671428,112.8,112.79,47.97828517]
["bitfinex","SOLUSD",1644089587880,0.40093602,112.85,112.79,48.22828517]
["bitfinex","SOLUSD",1644089588082,0.31342856,112.81,112.8,10.66]
["bitfinex","SOLUSD",1644089588283,0.31342856,112.81,112.8,10.91]
["bitfinex","SOLUSD",1644089588481,0.31342856,112.81,112.8,18.71]
["bitfinex","SOLUSD",1644089589181,0.31342856,112.81,112.8,8.05]
["bitfinex","SOLUSD",1644089589381,0.31342856,112.81,112.8,2.05]
["bitfinex","SOLUSD",1644089589982,0.31342856,112.81,112.8,8.05]
["bitfinex","SOLUSD",1644089590585,0.31342856,112.81,112.8,18.71]
["bitfinex","SOLUSD",1644089591082,0.31342856,112.81,112.8,8.05]
["bitfinex","SOLUSD",1644089591482,47.46835271,112.87,112.8,23.34015936]
["bitfinex","SOLUSD",1644089591483,0.44514318,112.87,112.8,23.34015936]
["bitfinex","SOLUSD",1644089591685,0.44514318,112.87,112.8,54.03300628]
["bitfinex","SOLUSD",1644089591886,45.37164318,112.92,112.8,54.03300628]
["bitfinex","SOLUSD",1644089592083,45.37164318,112.92,112.8,68.74059493]
["bitfinex","SOLUSD",1644089592485,45.37164318,112.92,112.81,39.21447112]
["bitfinex","SOLUSD",1644089592486,82.62374025,112.92,112.81,39.21447112]
["bitfinex","SOLUSD",1644089592684,82.62374025,112.92,112.82,12.78]
["bitfinex","SOLUSD",1644089592883,82.62374025,112.92,112.83,48.47207675]
["bitfinex","SOLUSD",1644089593284,82.62374025,112.92,112.81,18.78]
["bitfinex","SOLUSD",1644089593490,12.78,112.91,112.78,41.8359]
["bitfinex","SOLUSD",1644089593685,12.78,112.91,112.78,47.8359]
["bitfinex","SOLUSD",1644089594085,82.62374025,112.92,112.78,47.8359]
["bitfinex","SOLUSD",1644089594287,82.62374025,112.92,112.79,34.97368606]
["bitfinex","SOLUSD",1644089594587,82.62374025,112.92,112.81,44.17014472]
["bitfinex","SOLUSD",1644089594885,82.62374025,112.92,112.81,82.16124472]
["bitfinex","SOLUSD",1644089595087,82.62374025,112.92,112.81,88.16124472]
["bitfinex","SOLUSD",1644089595487,82.62374025,112.92,112.81,63.20014472]
["bitfinex","SOLUSD",1644089598694,82.62374025,112.92,112.81,62.95014472]
["bitfinex","SOLUSD",1644089598897,82.62374025,112.92,112.81,56.95014472]
["bitfinex","SOLUSD",1644089599194,82.62374025,112.92,112.81,12.78]
["bitfinex","SOLUSD",1644089599396,95.40374025,112.92,112.81,12.78]
["bitfinex","SOLUSD",1644089599595,95.40374025,112.92,112.78,66.2977]
["bitfinex","SOLUSD",1644089599895,95.40374025,112.92,112.78,72.2977]
["bitfinex","SOLUSD",1644089600094,95.40374025,112.92,112.79,36.90316599]
["bitfinex","SOLUSD",1644089601297,95.40374025,112.92,112.79,37.15316599]
["bitfinex","SOLUSD",1644089602901,95.40374025,112.92,112.79,43.15316599]
["bitfinex","SOLUSD",1644089603103,95.40374025,112.92,112.79,55.93316599]
["bitfinex","SOLUSD",1644089603601,95.40374025,112.92,112.79,49.93316599]
["bitfinex","SOLUSD",1644089605004,95.40374025,112.92,112.79,54.36316599]
["bitfinex","SOLUSD",1644089606005,95.40374025,112.92,112.79,49.93316599]
["bitfinex","SOLUSD",1644089609704,95.40374025,112.92,112.81,37.09569872]
["bitfinex","SOLUSD",1644089610110,95.40374025,112.92,112.81,50.12569872]
["bitfinex","SOLUSD",1644089610808,82.62374025,112.92,112.81,50.12569872]
["bitfinex","SOLUSD",1644089611008,82.62374025,112.92,112.82,2.51015936]
["bitfinex","SOLUSD",1644089611211,82.62374025,112.92,112.83,38.76127041]
["bitfinex","SOLUSD",1644089611631,82.62374025,112.92,112.83,39.01127041]
["bitfinex","SOLUSD",1644089612734,82.62374025,112.92,112.84,12.78]
["bitfinex","SOLUSD",1644089612933,45.37164318,112.92,112.84,15.29015936]
["bitfinex","SOLUSD",1644089613235,45.37164318,112.92,112.84,19.03]
["bitfinex","SOLUSD",1644089613433,45.37164318,112.92,112.84,13.03]
["bitfinex","SOLUSD",1644089613837,45.37164318,112.92,112.85,38.95957988]
["bitfinex","SOLUSD",1644089614237,45.37164318,112.92,112.85,39.20957988]
["bitfinex","SOLUSD",1644089614435,47.54426261,112.91,112.85,39.20957988]
["bitfinex","SOLUSD",1644089619038,47.54426261,112.91,112.87,5.0]
["bitfinex","SOLUSD",1644089619440,47.54426261,112.91,112.87,43.64004335]
["bitfinex","SOLUSD",1644089622244,47.54426261,112.91,112.87,43.54004335]
["bitfinex","SOLUSD",1644089623043,47.54426261,112.91,112.87,4.9]
["bitfinex","SOLUSD",1644089623846,47.54426261,112.91,112.87,5.15]
["bitfinex","SOLUSD",1644089624848,47.54426261,112.91,112.87,0.25]
["bitfinex","SOLUSD",1644089625047,47.54426261,112.91,112.86,38.79271]
["bitfinex","SOLUSD",1644089625247,22.6484,112.95,112.86,38.79271]
["bitfinex","SOLUSD",1644089625446,60.4271,112.96,112.86,38.79271]
["bitfinex","SOLUSD",1644089626250,39.59424354,112.95,112.86,38.79271]
["bitfinex","SOLUSD",1644089627452,39.59424354,112.95,112.86,0.25]
["bitfinex","SOLUSD",1644089627660,52.88794354,112.95,112.84,22.5881]
["bitfinex","SOLUSD",1644089628454,52.88794354,112.95,112.85,43.71235736]
["bitfinex","SOLUSD",1644089628855,39.59424354,112.95,112.85,43.71235736]
["bitfinex","SOLUSD",1644089629055,39.59424354,112.95,112.85,43.96235736]
["bitfinex","SOLUSD",1644089630858,39.59424354,112.95,112.85,48.39035736]
["bitfinex","SOLUSD",1644089631960,39.59424354,112.95,112.85,43.96235736]
["bitfinex","SOLUSD",1644089636463,39.59424354,112.95,112.85,43.71235736]
["bitfinex","SOLUSD",1644089637262,39.59424354,112.95,112.84,22.5881]
["bitfinex","SOLUSD",1644089637668,52.37424354,112.95,112.82,24.3345]
["bitfinex","SOLUSD",1644089638282,52.37424354,112.95,112.83,39.81398436]
["bitfinex","SOLUSD",1644089638483,52.37424354,112.95,112.85,44.3921139]
["bitfinex","SOLUSD",1644089638883,52.37424354,112.95,112.85,44.6421139]
["bitfinex","SOLUSD",1644089644190,52.37424354,112.95,112.85,49.0701139]
["bitfinex","SOLUSD",1644089646094,39.59424354,112.95,112.85,49.0701139]
["bitfinex","SOLUSD",1644089647498,39.59424354,112.95,112.85,44.6421139]
["bitfinex","SOLUSD",1644089650001,39.59424354,112.95,112.85,49.0701139]
["bitfinex","SOLUSD",1644089650202,39.59424354,112.95,112.85,61.8501139]
["bitfinex","SOLUSD",1644089651203,39.59424354,112.95,112.85,57.4221139]
["bitfinex","SOLUSD",1644089653503,39.59424354,112.95,112.87,41.17110073]
["bitfinex","SOLUSD",1644089653702,39.59424354,112.95,112.87,54.20110073]
["bitfinex","SOLUSD",1644089655103,23.6918,112.99,112.87,54.20110073]
["bitfinex","SOLUSD",1644089655306,23.6918,112.99,112.88,26.86835936]
["bitfinex","SOLUSD",1644089655507,23.6918,112.99,112.88,39.64835936]
["bitfinex","SOLUSD",1644089655805,23.6918,112.99,112.88,39.89835936]
["bitfinex","SOLUSD",1644089656208,34.76067451,112.98,112.89,40.99172286]
["bitfinex","SOLUSD",1644089656706,34.76067451,112.98,112.91,47.73393075]
["bitfinex","SOLUSD",1644089657107,34.76067451,112.98,112.91,47.98393075]
["bitfinex","SOLUSD",1644089660013,2.52763977,112.99,112.91,47.98393075]
["bitfinex","SOLUSD",1644089660208,2.52763977,112.99,112.91,60.76393075]
["bitfinex","SOLUSD",1644089662313,35.63480001,112.98,112.91,60.51393075]
["bitfinex","SOLUSD",1644089662714,35.13480001,112.98,112.91,60.51393075]
["bitfinex","SOLUSD",1644089663213,2.52763977,112.99,112.91,60.51393075]
["bitfinex","SOLUSD",1644089663915,22.6782,113.01,112.91,60.76393075]
["bitfinex","SOLUSD",1644089664213,22.6782,113.01,112.93,41.31492138]
["bitfinex","SOLUSD",1644089664214,44.23204221,112.99,112.93,41.31492138]
["bitfinex","SOLUSD",1644089664413,44.23204221,112.99,112.92,24.494]
["bitfinex","SOLUSD",1644089665215,44.23204221,112.99,112.92,24.744]
["bitfinex","SOLUSD",1644089665414,44.23204221,112.99,112.93,41.54346624]
["bitfinex","SOLUSD",1644089666614,44.23204221,112.99,112.92,24.494]
["bitfinex","SOLUSD",1644089667019,44.23204221,112.99,112.88,4.426]
["bitfinex","SOLUSD",1644089667215,57.01204221,112.99,112.89,24.3843]
["bitfinex","SOLUSD",1644089667618,57.01204221,112.99,112.9,34.59705872]
["bitfinex","SOLUSD",1644089667817,57.01204221,112.99,112.9,34.84705872]
["bitfinex","SOLUSD",1644089668015,70.29934221,112.99,112.9,34.84705872]
["bitfinex","SOLUSD",1644089668916,70.29934221,112.99,112.9,34.59705872]
["bitfinex","SOLUSD",1644089670316,70.29934221,112.99,112.9,34.84705872]
["bitfinex","SOLUSD",1644089670918,57.51934221,112.99,112.9,34.84705872]
["bitfinex","SOLUSD",1644089671920,70.29934221,112.99,112.9,34.84705872]
["bitfinex","SOLUSD",1644089675425,70.29934221,112.99,112.89,24.1343]
["bitfinex","SOLUSD",1644089675725,72.82698198,112.99,112.89,24.1343]
["bitfinex","SOLUSD",1644089676026,13.2911,112.96,112.87,23.9437]
["bitfinex","SOLUSD",1644089676226,26.0711,112.96,112.87,23.9437]
["bitfinex","SOLUSD",1644089676427,44.94317578,112.95,112.87,63.52724922]
["bitfinex","SOLUSD",1644089676626,44.94317578,112.95,112.84,28.3874]
["bitfinex","SOLUSD",1644089676827,12.78,112.94,112.84,23.9614]
["bitfinex","SOLUSD",1644089677126,12.78,112.94,112.81,4.428]
["bitfinex","SOLUSD",1644089677326,12.78,112.94,112.8,23.3003]
["bitfinex","SOLUSD",1644089677327,24.444,112.93,112.8,23.3003]
["bitfinex","SOLUSD",1644089677527,49.24201124,112.92,112.81,47.0884741]
["bitfinex","SOLUSD",1644089678128,49.24201124,112.92,112.79,23.3606]
["bitfinex","SOLUSD",1644089678329,13.2979,112.9,112.79,23.3606]
["bitfinex","SOLUSD",1644089678528,12.78,112.89,112.77,23.2686]
["bitfinex","SOLUSD",1644089678729,27.78792893,112.89,112.74,142.7931]
["bitfinex","SOLUSD",1644089678928,213.08,112.88,112.74,4.431]
["bitfinex","SOLUSD",1644089679148,219.30134084,112.87,112.74,4.431]
["bitfinex","SOLUSD",1644089679348,223.76881144,112.87,112.74,3.931]
["bitfinex","SOLUSD",1644089679749,13.3085,112.82,112.71,2.51015936]
["bitfinex","SOLUSD",1644089679949,26.0885,112.82,112.71,2.51015936]
["bitfinex","SOLUSD",1644089680450,46.03371373,112.81,112.72,41.73604131]
["bitfinex","SOLUSD",1644089680849,46.03371373,112.81,112.73,2.51015936]
["bitfinex","SOLUSD",1644089681048,46.03371373,112.81,112.74,39.91981615]
["bitfinex","SOLUSD",1644089682451,46.03371373,112.81,112.69,185.8681]
["bitfinex","SOLUSD",1644089682651,13.3102,112.8,112.69,162.7146]
["bitfinex","SOLUSD",1644089683052,13.3102,112.8,112.7,2.51015936]
["bitfinex","SOLUSD",1644089683454,36.49123202,112.79,112.71,39.53487731]
["bitfinex","SOLUSD",1644089683854,36.49123202,112.79,112.72,2.51015936]
["bitfinex","SOLUSD",1644089684053,36.49123202,112.79,112.73,36.81779391]
["bitfinex","SOLUSD",1644089684255,36.49123202,112.79,112.73,37.06779391]
["bitfinex","SOLUSD",1644089684453,36.49123202,112.79,112.73,39.57795327]
["bitfinex","SOLUSD",1644089684654,12.78,112.82,112.73,39.57795327]
["bitfinex","SOLUSD",1644089685755,58.11550211,112.82,112.73,39.57795327]
["bitfinex","SOLUSD",1644089686157,45.33550211,112.82,112.73,39.57795327]
["bitfinex","SOLUSD",1644089686762,45.33550211,112.82,112.73,39.32795327]
["bitfinex","SOLUSD",1644089686955,45.33550211,112.82,112.73,36.81779391]
["bitfinex","SOLUSD",1644089687157,12.78,112.81,112.73,36.81779391]
["bitfinex","SOLUSD",1644089687355,34.53349963,112.8,112.69,165.22475936]
["bitfinex","SOLUSD",1644089687754,34.53349963,112.8,112.69,51.02475936]
["bitfinex","SOLUSD",1644089688456,34.53349963,112.8,112.7,37.59603286]
["bitfinex","SOLUSD",1644089688857,34.53349963,112.8,112.71,2.51015936]
["bitfinex","SOLUSD",1644089689058,34.53349963,112.8,112.72,38.14251988]
["bitfinex","SOLUSD",1644089689258,34.53349963,112.8,112.72,38.39251988]
["bitfinex","SOLUSD",1644089689459,34.53349963,112.8,112.72,40.90267924]
["bitfinex","SOLUSD",1644089692361,34.03349963,112.8,112.72,40.90267924]
["bitfinex","SOLUSD",1644089692563,34.03349963,112.8,112.72,38.39251988]
["bitfinex","SOLUSD",1644089692962,34.03349963,112.8,112.72,40.90267924]
["bitfinex","SOLUSD",1644089699969,34.03349963,112.8,112.72,38.39251988]
["bitfinex","SOLUSD",1644089702674,34.03349963,112.8,112.69,63.80475936]
["bitfinex","SOLUSD",1644089702872,13.3114,112.79,112.69,48.5146]
["bitfinex","SOLUSD",1644089703671,36.25479128,112.78,112.69,85.17526473]
["bitfinex","SOLUSD",1644089704073,36.25479128,112.78,112.69,48.5146]
["bitfinex","SOLUSD",1644089710377,36.25479128,112.78,112.69,96.71886231]
["bitfinex","SOLUSD",1644089711379,36.25479128,112.78,112.69,48.5146]
["bitfinex","SOLUSD",1644089714183,36.25479128,112.78,112.68,1.25197151]
["bitfinex","SOLUSD",1644089714380,26.0939,112.77,112.68,1.50197151]
["bitfinex","SOLUSD",1644089714681,26.0939,112.77,112.68,0.25]
["bitfinex","SOLUSD",1644089715281,35.36418424,112.76,112.68,1.50197151]
["bitfinex","SOLUSD",1644089715483,35.36418424,112.76,112.67,49.29764434]
["bitfinex","SOLUSD",1644089718287,14.56305243,112.79,112.67,64.5878037]
["bitfinex","SOLUSD",1644089718485,24.2222,112.8,112.69,1.25197151]
["bitfinex","SOLUSD",1644089718687,1.25175243,112.81,112.69,1.25197151]
["bitfinex","SOLUSD",1644089718886,23.2678,112.82,112.7,16.54213087]
["bitfinex","SOLUSD",1644089718887,1.25175243,112.82,112.7,16.54213087]
["bitfinex","SOLUSD",1644089719086,1.25175243,112.82,112.71,47.1514]
["bitfinex","SOLUSD",1644089719286,48.19917202,112.83,112.72,61.36706617]
["bitfinex","SOLUSD",1644089719489,48.19917202,112.83,112.74,38.72191673]
["bitfinex","SOLUSD",1644089719686,48.19917202,112.83,112.74,57.50191673]
["bitfinex","SOLUSD",1644089719887,48.19917202,112.83,112.74,59.00388824]
["bitfinex","SOLUSD",1644089720085,48.19917202,112.83,112.76,47.78864704]
["bitfinex","SOLUSD",1644089720288,48.19917202,112.83,112.76,48.03864704]
["bitfinex","SOLUSD",1644089721513,48.19917202,112.83,112.76,50.5488064]
["bitfinex","SOLUSD",1644089724711,12.78,112.87,112.76,50.5488064]
["bitfinex","SOLUSD",1644089724916,36.93915243,112.89,112.76,69.3288064]
["bitfinex","SOLUSD",1644089725713,41.80847901,112.88,112.78,43.00036287]
["bitfinex","SOLUSD",1644089726214,41.80847901,112.88,112.78,49.25036287]
["bitfinex","SOLUSD",1644089727016,41.80847901,112.88,112.78,43.25036287]
["bitfinex","SOLUSD",1644089728220,41.80847901,112.88,112.78,64.54052223]
["bitfinex","SOLUSD",1644089728417,41.80847901,112.88,112.78,68.97152223]
["bitfinex","SOLUSD",1644089730722,41.80847901,112.88,112.78,71.06046223]
["bitfinex","SOLUSD",1644089731123,41.80847901,112.88,112.78,0.25]
["bitfinex","SOLUSD",1644089731322,41.80847901,112.88,112.77,23.6168]
["bitfinex","SOLUSD",1644089732223,41.80847901,112.88,112.77,69.14583153]
["bitfinex","SOLUSD",1644089732422,54.58847901,112.88,112.77,69.14583153]
["bitfinex","SOLUSD",1644089735528,54.58847901,112.88,112.77,71.65599089]
["bitfinex","SOLUSD",1644089736631,41.80847901,112.88,112.77,97.73179089]
["bitfinex","SOLUSD",1644089737230,41.80847901,112.88,112.78,4.431]
["bitfinex","SOLUSD",1644089737434,41.80847901,112.88,112.79,37.3398546]
["bitfinex","SOLUSD",1644089737833,41.80847901,112.88,112.79,37.5898546]
["bitfinex","SOLUSD",1644089741835,41.80847901,112.88,112.8,2.51015936]
["bitfinex","SOLUSD",1644089742035,41.80847901,112.88,112.81,34.67276593]
["bitfinex","SOLUSD",1644089742235,41.80847901,112.88,112.81,34.92276593]
["bitfinex","SOLUSD",1644089743436,41.80847901,112.88,112.81,0.25]
["bitfinex","SOLUSD",1644089743637,41.80847901,112.88,112.8,2.76015936]
["bitfinex","SOLUSD",1644089745339,41.80847901,112.88,112.81,43.13069424]
["bitfinex","SOLUSD",1644089745739,41.80847901,112.88,112.81,43.38069424]
["bitfinex","SOLUSD",1644089747244,41.80847901,112.88,112.81,43.13069424]
["bitfinex","SOLUSD",1644089748250,41.80847901,112.88,112.8,2.51015936]
["bitfinex","SOLUSD",1644089748749,41.80847901,112.88,112.8,2.76015936]
["bitfinex","SOLUSD",1644089749151,41.80847901,112.88,112.8,37.06177171]
["bitfinex","SOLUSD",1644089751360,41.80847901,112.88,112.8,2.76015936]
["bitfinex","SOLUSD",1644089751755,41.80847901,112.88,112.8,0.25]
["bitfinex","SOLUSD",1644089751957,41.80847901,112.88,112.8,2.51015936]
["bitfinex","SOLUSD",1644089752155,41.80847901,112.88,112.8,2.76015936]
["bitfinex","SOLUSD",1644089752355,41.80847901,112.88,112.8,0.25]
["bitfinex","SOLUSD",1644089752757,41.80847901,112.88,112.8,2.76015936]
["bitfinex","SOLUSD",1644089752957,41.80847901,112.88,112.81,40.1382159]
["bitfinex","SOLUSD",1644089753358,41.80847901,112.88,112.82,2.51015936]
["bitfinex","SOLUSD",1644089753558,41.80847901,112.88,112.83,46.10541123]
["bitfinex","SOLUSD",1644089753758,1.25175243,112.91,112.83,46.35541123]
["bitfinex","SOLUSD",1644089753961,1.25175243,112.92,112.84,2.51015936]
["bitfinex","SOLUSD",1644089754175,1.25175243,112.93,112.84,27.35645936]
["bitfinex","SOLUSD",1644089754376,1.25175243,112.93,112.84,27.60645936]
["bitfinex","SOLUSD",1644089754679,48.1767953,112.92,112.85,35.01016009]
["bitfinex","SOLUSD",1644089755075,48.1767953,112.92,112.85,35.26016009]
["bitfinex","SOLUSD",1644089755476,48.1767953,112.92,112.84,24.8463]
["bitfinex","SOLUSD",1644089755677,49.42854773,112.92,112.84,24.8463]
["bitfinex","SOLUSD",1644089756278,1.25175243,112.91,112.84,24.8463]
["bitfinex","SOLUSD",1644089756478,40.24816187,112.9,112.83,4.429]
["bitfinex","SOLUSD",1644089757281,40.24816187,112.9,112.84,41.57520562]
["bitfinex","SOLUSD",1644089757680,40.24816187,112.9,112.84,44.08536498]
["bitfinex","SOLUSD",1644089757878,40.24816187,112.9,112.84,44.33536498]
["bitfinex","SOLUSD",1644089758079,40.24816187,112.9,112.84,58.71536498]
["bitfinex","SOLUSD",1644089758278,40.24816187,112.9,112.84,56.20520562]
["bitfinex","SOLUSD",1644089758684,40.24816187,112.9,112.84,14.63]
["bitfinex","SOLUSD",1644089758883,40.24816187,112.9,112.84,14.38]
["bitfinex","SOLUSD",1644089759082,40.24816187,112.9,112.82,12.78]
["bitfinex","SOLUSD",1644089759483,40.24816187,112.9,112.81,47.1081]
["bitfinex","SOLUSD",1644089759682,40.24816187,112.9,112.82,40.97314925]
["bitfinex","SOLUSD",1644089760082,40.24816187,112.9,112.81,47.1081]
["bitfinex","SOLUSD",1644089760282,40.24816187,112.9,112.81,47.3581]
["bitfinex","SOLUSD",1644089760482,41.4999143,112.9,112.81,47.3581]
["bitfinex","SOLUSD",1644089761082,40.24816187,112.9,112.81,82.99052592]
["bitfinex","SOLUSD",1644089762685,41.4999143,112.9,112.81,82.99052592]
["bitfinex","SOLUSD",1644089762983,40.24816187,112.9,112.81,82.99052592]
["bitfinex","SOLUSD",1644089763182,41.4999143,112.9,112.81,82.99052592]
["bitfinex","SOLUSD",1644089775592,41.4999143,112.9,112.81,47.3581]
["bitfinex","SOLUSD",1644089778492,36.4999143,112.9,112.81,47.3581]
["bitfinex","SOLUSD",1644089786899,1.25175243,112.89,112.81,47.3581]
["bitfinex","SOLUSD",1644089787099,37.15080486,112.88,112.81,47.3581]
["bitfinex","SOLUSD",1644089788204,37.15080486,112.88,112.82,41.27104218]
["bitfinex","SOLUSD",1644089788602,37.15080486,112.88,112.82,41.52104218]
["bitfinex","SOLUSD",1644089797836,23.77785243,112.9,112.82,41.52104218]
["bitfinex","SOLUSD",1644089798135,1.25175243,112.91,112.83,2.51015936]
["bitfinex","SOLUSD",1644089798335,1.25175243,112.93,112.84,5.68097151]
["bitfinex","SOLUSD",1644089798538,1.25175243,112.93,112.85,24.2061]
["bitfinex","SOLUSD",1644089798735,1.25175243,112.93,112.85,26.96625936]
["bitfinex","SOLUSD",1644089799036,35.75529449,112.92,112.86,36.77888641]
["bitfinex","SOLUSD",1644089799235,35.75529449,112.92,112.87,24.2061]
["bitfinex","SOLUSD",1644089799436,35.75529449,112.92,112.88,47.36112617]
["bitfinex","SOLUSD",1644089799638,1.25175243,112.94,112.88,47.36112617]
["bitfinex","SOLUSD",1644089799936,22.5398,112.96,112.88,47.61112617]
["bitfinex","SOLUSD",1644089799937,1.25175243,112.95,112.88,47.61112617]
["bitfinex","SOLUSD",1644089800737,43.68483223,112.94,112.87,24.2061]
["bitfinex","SOLUSD",1644089800937,43.68483223,112.94,112.87,24.4561]
["bitfinex","SOLUSD",1644089801341,43.68483223,112.94,112.86,2.51015936]
["bitfinex","SOLUSD",1644089801540,44.93658466,112.94,112.85,24.6048]
["bitfinex","SOLUSD",1644089801837,44.93658466,112.94,112.85,24.8548]
["bitfinex","SOLUSD",1644089802038,1.25175243,112.93,112.85,24.6048]
["bitfinex","SOLUSD",1644089802240,39.69189472,112.92,112.85,24.6048]
["bitfinex","SOLUSD",1644089804143,39.69189472,112.92,112.85,24.8548]
["bitfinex","SOLUSD",1644089805445,39.69189472,112.92,112.85,24.6048]
["bitfinex","SOLUSD",1644089806847,39.69189472,112.92,112.85,65.35808188]
["bitfinex","SOLUSD",1644089807648,39.69189472,112.92,112.85,69.78708188]
["bitfinex","SOLUSD",1644089809949,39.69189472,112.92,112.85,24.6048]
["bitfinex","SOLUSD",1644089810950,39.19189472,112.92,112.85,24.6048]
["bitfinex","SOLUSD",1644089812149,39.19189472,112.92,112.85,24.8548]
["bitfinex","SOLUSD",1644089817655,39.19189472,112.92,112.86,41.25647195]
["bitfinex","SOLUSD",1644089819255,39.19189472,112.92,112.85,24.8548]
["bitfinex","SOLUSD",1644089820257,39.19189472,112.92,112.85,65.28305311]
["bitfinex","SOLUSD",1644089826186,40.44364715,112.92,112.85,65.28305311]
["bitfinex","SOLUSD",1644089826587,39.19189472,112.92,112.85,24.6048]
["bitfinex","SOLUSD",1644089826789,39.19189472,112.92,112.82,1.25197151]
["bitfinex","SOLUSD",1644089826990,14.03175243,112.91,112.8,1.25197151]
["bitfinex","SOLUSD",1644089827191,1.25175243,112.89,112.79,1.25197151]
["bitfinex","SOLUSD",1644089827488,28.09291838,112.91,112.77,1.25197151]
["bitfinex","SOLUSD",1644089827489,14.03175243,112.88,112.77,1.25197151]
["bitfinex","SOLUSD",1644089827688,55.77446475,112.87,112.75,45.06974714]
["bitfinex","SOLUSD",1644089827892,13.3051,112.86,112.75,45.06974714]
["bitfinex","SOLUSD",1644089828092,53.83960055,112.85,112.75,45.06974714]
["bitfinex","SOLUSD",1644089828389,53.83960055,112.85,112.75,43.81777563]
["bitfinex","SOLUSD",1644089829291,53.83960055,112.85,112.75,44.06777563]
["bitfinex","SOLUSD",1644089829689,53.83960055,112.85,112.75,46.32793499]
["bitfinex","SOLUSD",1644089830488,53.83960055,112.85,112.75,2.51015936]
["bitfinex","SOLUSD",1644089830691,13.3067,112.84,112.73,2.51015936]
["bitfinex","SOLUSD",1644089830891,12.78,112.83,112.71,1.25197151]
["bitfinex","SOLUSD",1644089831190,12.78,112.83,112.7,1.25197151]
["bitfinex","SOLUSD",1644089831390,44.78062566,112.82,112.71,44.77163267]
["bitfinex","SOLUSD",1644089831591,12.78,112.81,112.71,44.77163267]
["bitfinex","SOLUSD",1644089831791,13.3098,112.82,112.71,47.28179203]
["bitfinex","SOLUSD",1644089832093,22.5694,112.83,112.72,116.71015936]
["bitfinex","SOLUSD",1644089832291,12.78,112.86,112.72,116.96015936]
["bitfinex","SOLUSD",1644089832494,58.6355,112.86,112.73,49.48855936]
["bitfinex","SOLUSD",1644089832694,97.81394414,112.86,112.74,48.19708585]
["bitfinex","SOLUSD",1644089832892,13.3059,112.85,112.74,50.70724521]
["bitfinex","SOLUSD",1644089833091,13.3059,112.85,112.75,2.51015936]
["bitfinex","SOLUSD",1644089833290,13.3059,112.85,112.75,2.76015936]
["bitfinex","SOLUSD",1644089833492,13.3059,112.85,112.76,43.90647485]
["bitfinex","SOLUSD",1644089833692,13.3059,112.85,112.77,12.78]
["bitfinex","SOLUSD",1644089833895,1.25175243,112.9,112.77,15.29015936]
["bitfinex","SOLUSD",1644089834093,1.25175243,112.92,112.77,21.54015936]
["bitfinex","SOLUSD",1644089834291,1.25175243,112.92,112.78,193.00890499]
["bitfinex","SOLUSD",1644089834496,44.76552762,112.91,112.79,68.07086921]
["bitfinex","SOLUSD",1644089834696,44.76552762,112.91,112.79,138.77467422]
["bitfinex","SOLUSD",1644089834892,44.76552762,112.91,112.8,15.80205936]
["bitfinex","SOLUSD",1644089835095,44.76552762,112.91,112.81,58.37697842]
["bitfinex","SOLUSD",1644089835293,44.76552762,112.91,112.81,61.13713778]
["bitfinex","SOLUSD",1644089835595,44.76552762,112.91,112.83,47.50204097]
["bitfinex","SOLUSD",1644089835798,44.76552762,112.91,112.83,47.75204097]
["bitfinex","SOLUSD",1644089835993,44.76552762,112.91,112.84,2.51015936]
["bitfinex","SOLUSD",1644089836193,44.76552762,112.91,112.83,47.75204097]
["bitfinex","SOLUSD",1644089836393,44.76552762,112.91,112.83,50.26220033]
["bitfinex","SOLUSD",1644089838203,1.25175243,112.94,112.83,50.26220033]
["bitfinex","SOLUSD",1644089838406,1.25175243,112.95,112.83,63.04220033]
["bitfinex","SOLUSD",1644089839004,1.25175243,112.95,112.83,69.04220033]
["bitfinex","SOLUSD",1644089839204,1.25175243,112.96,112.83,69.04220033]
["bitfinex","SOLUSD",1644089839404,1.25175243,112.96,112.84,6.51647]
["bitfinex","SOLUSD",1644089839602,1.25175243,112.96,112.85,49.78026097]
["bitfinex","SOLUSD",1644089839806,37.17770395,112.95,112.85,52.54042033]
["bitfinex","SOLUSD",1644089840005,37.17770395,112.95,112.86,2.51015936]
["bitfinex","SOLUSD",1644089840205,37.17770395,112.95,112.86,21.54015936]
["bitfinex","SOLUSD",1644089840406,37.17770395,112.95,112.87,43.17471533]
["bitfinex","SOLUSD",1644089840607,37.17770395,112.95,112.87,51.68487469]
["bitfinex","SOLUSD",1644089840905,1.25175243,112.98,112.88,2.51015936]
["bitfinex","SOLUSD",1644089841109,1.25175243,112.98,112.88,15.29015936]
["bitfinex","SOLUSD",1644089841307,1.25175243,112.98,112.88,15.54015936]
["bitfinex","SOLUSD",1644089841808,38.61680363,112.97,112.89,44.06926857]
["bitfinex","SOLUSD",1644089842210,38.61680363,112.97,112.89,44.31926857]
["bitfinex","SOLUSD",1644089844514,1.25175243,112.99,112.89,44.31926857]
["bitfinex","SOLUSD",1644089844713,1.25175243,112.99,112.9,15.29015936]
["bitfinex","SOLUSD",1644089845016,1.25175243,113.0,112.9,15.29015936]
["bitfinex","SOLUSD",1644089845212,1.25175243,113.01,112.9,21.54015936]
["bitfinex","SOLUSD",1644089845413,37.68690316,113.01,112.91,41.94401435]
["bitfinex","SOLUSD",1644089845613,37.68690316,113.01,112.92,12.78]
["bitfinex","SOLUSD",1644089845813,37.68690316,113.01,112.93,46.20799569]
["bitfinex","SOLUSD",1644089846214,1.25175243,113.02,112.93,46.45799569]
["bitfinex","SOLUSD",1644089846415,1.71448679,113.03,112.94,2.51015936]
["bitfinex","SOLUSD",1644089846620,1.71448679,113.03,112.94,15.29015936]
["bitfinex","SOLUSD",1644089846815,0.46273436,113.03,112.95,0.30220278]
["bitfinex","SOLUSD",1644089847025,0.46273436,113.03,112.96,12.78]
["bitfinex","SOLUSD",1644089847218,0.46273436,113.03,112.97,39.25053652]
["bitfinex","SOLUSD",1644089847624,0.46273436,113.03,112.97,39.50053652]
["bitfinex","SOLUSD",1644089847821,0.46273436,113.03,112.97,54.00953652]
["bitfinex","SOLUSD",1644089849842,0.46273436,113.03,112.97,39.50053652]
["bitfinex","SOLUSD",1644089850443,0.46273436,113.03,112.94,64.5334]
["bitfinex","SOLUSD",1644089851145,0.46273436,113.03,112.94,58.5334]
["bitfinex","SOLUSD",1644089851444,0.46273436,113.03,112.95,39.5485316]
["bitfinex","SOLUSD",1644089852646,0.46273436,113.03,113.0,322.1]
["bitfinex","SOLUSD",1644089852852,48.36213432,113.02,113.0,322.1]
["bitfinex","SOLUSD",1644089853346,48.36213432,113.02,113.01,1.8]
["bitfinex","SOLUSD",1644089853549,4.26,113.02,113.0,322.1]
["bitfinex","SOLUSD",1644089854550,52.91530927,113.02,113.0,323.9]
["bitfinex","SOLUSD",1644089854950,48.65530927,113.02,113.0,323.9]
["bitfinex","SOLUSD",1644089855150,0.46273436,113.03,113.0,323.9]
["bitfinex","SOLUSD",1644089855951,1.23219997,113.02,113.0,322.1]
["bitfinex","SOLUSD",1644089856452,3.02780003,113.01,113.0,322.1]
["bitfinex","SOLUSD",1644089859154,36.60575853,113.08,113.0,323.9]
["bitfinex","SOLUSD",1644089859356,13.49053494,113.08,113.0,324.4741377]
["bitfinex","SOLUSD",1644089859554,4.65074507,113.08,113.01,2.51015936]
["bitfinex","SOLUSD",1644089859755,0.42086988,113.08,113.04,0.32414423]
["bitfinex","SOLUSD",1644089860256,14.85655065,113.16,113.04,0.32414423]
["bitfinex","SOLUSD",1644089860459,13.607,113.16,113.04,25.93714423]
["bitfinex","SOLUSD",1644089860654,13.2759,113.12,113.04,25.93714423]
["bitfinex","SOLUSD",1644089860854,13.607,113.16,113.04,32.18714423]
["bitfinex","SOLUSD",1644089861254,50.18485184,113.16,113.05,35.67452477]
["bitfinex","SOLUSD",1644089861458,50.18485184,113.16,113.05,48.45452477]
["bitfinex","SOLUSD",1644089861656,50.18485184,113.16,113.05,54.70452477]
["bitfinex","SOLUSD",1644089862256,36.57785184,113.16,113.05,54.70452477]
["bitfinex","SOLUSD",1644089863756,36.57785184,113.16,113.05,48.70452477]
["bitfinex","SOLUSD",1644089865658,36.57785184,113.16,113.05,54.70452477]
["bitfinex","SOLUSD",1644089866155,36.57785184,113.16,113.05,48.70452477]
["bitfinex","SOLUSD",1644089866955,36.57785184,113.16,113.05,48.45452477]
["bitfinex","SOLUSD",1644089867156,49.35785184,113.16,113.05,35.67452477]
["bitfinex","SOLUSD",1644089868459,36.57785184,113.16,113.07,47.65331711]
["bitfinex","SOLUSD",1644089869061,36.57785184,113.16,113.07,60.43331711]
["bitfinex","SOLUSD",1644089869661,36.57785184,113.16,113.07,63.19347647]
["bitfinex","SOLUSD",1644089869863,36.57785184,113.16,113.07,60.68331711]
["bitfinex","SOLUSD",1644089870264,36.57785184,113.16,113.07,63.19347647]
["bitfinex","SOLUSD",1644089870464,36.57785184,113.16,113.07,12.78]
["bitfinex","SOLUSD",1644089870667,36.57785184,113.16,113.05,18.78]
["bitfinex","SOLUSD",1644089870867,36.57785184,113.16,113.05,13.03]
["bitfinex","SOLUSD",1644089871564,36.57785184,113.16,113.06,48.50602468]
["bitfinex","SOLUSD",1644089871766,36.57785184,113.16,113.06,48.75602468]
["bitfinex","SOLUSD",1644089872165,36.57785184,113.16,113.07,2.01015936]
["bitfinex","SOLUSD",1644089872367,36.57785184,113.16,113.08,39.67400142]
["bitfinex","SOLUSD",1644089872767,36.57785184,113.16,113.08,42.43416078]
["bitfinex","SOLUSD",1644089872968,36.57785184,113.16,113.08,48.82900142]
["bitfinex","SOLUSD",1644089873168,36.57785184,113.16,113.08,51.33916078]
["bitfinex","SOLUSD",1644089874369,36.57785184,113.16,113.08,11.41515936]
["bitfinex","SOLUSD",1644089874570,36.57785184,113.16,113.06,38.56165936]
["bitfinex","SOLUSD",1644089874768,36.57785184,113.16,113.06,36.0515]
["bitfinex","SOLUSD",1644089877371,36.57785184,113.16,113.06,12.78]
["bitfinex","SOLUSD",1644089879677,49.35785184,113.16,113.05,47.6693]
["bitfinex","SOLUSD",1644089879877,49.35785184,113.16,113.05,47.9193]
["bitfinex","SOLUSD",1644089880079,49.35785184,113.16,113.05,50.42945936]
["bitfinex","SOLUSD",1644089881078,49.35785184,113.16,113.06,40.93970046]
["bitfinex","SOLUSD",1644089881478,36.57785184,113.16,113.06,43.44985982]
["bitfinex","SOLUSD",1644089881700,36.57785184,113.16,113.06,43.69985982]
["bitfinex","SOLUSD",1644089883482,37.82740249,113.16,113.06,43.69985982]
["bitfinex","SOLUSD",1644089883881,36.57785184,113.16,113.06,43.69985982]
["bitfinex","SOLUSD",1644089884081,36.57785184,113.16,113.06,62.47985982]
["bitfinex","SOLUSD",1644089885484,37.82740249,113.16,113.06,74.21085982]
["bitfinex","SOLUSD",1644089885684,36.57785184,113.16,113.06,74.21085982]
["bitfinex","SOLUSD",1644089888488,36.57785184,113.16,113.07,13.2604]
["bitfinex","SOLUSD",1644089888690,1.24955065,113.16,113.08,12.78]
["bitfinex","SOLUSD",1644089888888,1.34955065,113.17,113.08,15.29015936]
["bitfinex","SOLUSD",1644089889088,1.34955065,113.17,113.09,2.51015936]
["bitfinex","SOLUSD",1644089889310,1.34955065,113.17,113.1,12.78]
["bitfinex","SOLUSD",1644089889510,44.94412285,113.16,113.1,55.2354401]
["bitfinex","SOLUSD",1644089889711,44.94412285,113.16,113.1,57.99559946]
["bitfinex","SOLUSD",1644089890117,44.94412285,113.16,113.1,15.54015936]
["bitfinex","SOLUSD",1644089891223,44.94412285,113.16,113.1,12.78]
["bitfinex","SOLUSD",1644089891515,44.88830102,113.14,113.09,47.7856]
["bitfinex","SOLUSD",1644089891714,46.13785167,113.14,113.08,41.2377475]
["bitfinex","SOLUSD",1644089891915,46.13785167,113.14,113.09,2.51015936]
["bitfinex","SOLUSD",1644089892115,44.88830102,113.14,113.09,2.51015936]
["bitfinex","SOLUSD",1644089892717,46.13785167,113.14,113.07,15.29015936]
["bitfinex","SOLUSD",1644089892916,46.13785167,113.14,113.07,21.29015936]
["bitfinex","SOLUSD",1644089893116,44.88830102,113.14,113.07,68.24178764]
["bitfinex","SOLUSD",1644089893317,44.88830102,113.14,113.07,68.49178764]
["bitfinex","SOLUSD",1644089895019,46.13785167,113.14,113.07,68.49178764]
["bitfinex","SOLUSD",1644089895421,46.13785167,113.14,113.07,68.81011936]
["bitfinex","SOLUSD",1644089895621,44.88830102,113.14,113.07,68.81011936]
["bitfinex","SOLUSD",1644089895821,44.88830102,113.14,113.07,21.85849108]
["bitfinex","SOLUSD",1644089896021,44.88830102,113.14,113.07,15.54015936]
["bitfinex","SOLUSD",1644089896824,46.13785167,113.14,113.07,15.54015936]
["bitfinex","SOLUSD",1644089897423,46.13785167,113.14,113.07,15.29015936]
["bitfinex","SOLUSD",1644089898827,46.13785167,113.14,113.07,57.38543066]
["bitfinex","SOLUSD",1644089899024,1.24955065,113.14,113.07,63.38543066]
["bitfinex","SOLUSD",1644089899224,1.24955065,113.14,113.09,0.31019021]
["bitfinex","SOLUSD",1644089899424,1.34955065,113.17,113.1,12.78]
["bitfinex","SOLUSD",1644089899626,1.34955065,113.17,113.1,21.29015936]
["bitfinex","SOLUSD",1644089899925,0.1,113.17,113.11,2.51015936]
["bitfinex","SOLUSD",1644089900125,46.38734939,113.17,113.12,12.78]
["bitfinex","SOLUSD",1644089901124,47.63690004,113.17,113.12,12.78]
["bitfinex","SOLUSD",1644089901326,46.38734939,113.17,113.12,12.78]
["bitfinex","SOLUSD",1644089903027,46.38734939,113.17,113.12,55.55093308]
["bitfinex","SOLUSD",1644089903226,46.38734939,113.17,113.12,58.31109244]
["bitfinex","SOLUSD",1644089908430,46.38734939,113.17,113.12,15.54015936]
["bitfinex","SOLUSD",1644089908631,46.38734939,113.17,113.12,15.29015936]
["bitfinex","SOLUSD",1644089908835,46.38734939,113.17,113.12,21.29015936]
["bitfinex","SOLUSD",1644089909431,46.38734939,113.17,113.12,60.72023266]
["bitfinex","SOLUSD",1644089910234,46.38734939,113.17,113.12,60.97023266]
["bitfinex","SOLUSD",1644089910732,46.38734939,113.17,113.12,15.29015936]
["bitfinex","SOLUSD",1644089910932,46.38734939,113.17,113.09,2.51015936]
["bitfinex","SOLUSD",1644089911132,46.38734939,113.17,113.08,12.78]
["bitfinex","SOLUSD",1644089911133,46.38734939,113.17,113.07,12.78]
["bitfinex","SOLUSD",1644089911334,1.24955065,113.16,113.06,23.2083]
["bitfinex","SOLUSD",1644089911537,48.61282181,113.15,113.06,23.2083]
["bitfinex","SOLUSD",1644089911733,49.86237246,113.15,113.07,35.7097825]
["bitfinex","SOLUSD",1644089911933,49.86237246,113.15,113.07,48.4897825]
["bitfinex","SOLUSD",1644089912133,1.34955065,113.17,113.08,2.51015936]
["bitfinex","SOLUSD",1644089912333,0.1,113.17,113.09,12.78]
["bitfinex","SOLUSD",1644089912733,1.34955065,113.17,113.09,15.29015936]
["bitfinex","SOLUSD",1644089913134,38.34455944,113.16,113.09,15.29015936]
["bitfinex","SOLUSD",1644089913733,39.59411009,113.16,113.09,15.29015936]
["bitfinex","SOLUSD",1644089914535,39.59411009,113.16,113.06,2.51015936]
["bitfinex","SOLUSD",1644089914737,44.53202851,113.14,113.03,25.59427151]
["bitfinex","SOLUSD",1644089914939,45.78157916,113.14,113.03,51.55055936]
["bitfinex","SOLUSD",1644089915138,45.78157916,113.14,113.03,24.6981]
["bitfinex","SOLUSD",1644089915139,1.24955065,113.13,113.03,24.6981]
["bitfinex","SOLUSD",1644089915336,14.02955065,113.12,113.02,476.06254288]
["bitfinex","SOLUSD",1644089915544,14.02955065,113.11,113.02,476.06254288]
["bitfinex","SOLUSD",1644089915737,42.28536781,113.1,113.02,476.06254288]
["bitfinex","SOLUSD",1644089915936,43.53491846,113.1,113.02,476.06254288]
["bitfinex","SOLUSD",1644089916840,43.53491846,113.1,113.01,39.14522958]
["bitfinex","SOLUSD",1644089917639,42.28536781,113.1,113.01,39.14522958]
["bitfinex","SOLUSD",1644089919644,42.28536781,113.1,113.01,41.65538894]
["bitfinex","SOLUSD",1644089924173,42.28536781,113.1,113.01,47.65538894]
["bitfinex","SOLUSD",1644089924476,42.28536781,113.1,113.01,60.68538894]
["bitfinex","SOLUSD",1644089926070,42.28536781,113.1,113.01,73.95188894]
["bitfinex","SOLUSD",1644089931979,42.28536781,113.1,113.01,96.64568894]
["bitfinex","SOLUSD",1644089932478,42.28536781,113.1,113.01,96.39568894]
["bitfinex","SOLUSD",1644089934779,42.28536781,113.1,113.01,64.59918894]
["bitfinex","SOLUSD",1644089936282,41.78536781,113.1,113.01,64.59918894]
["bitfinex","SOLUSD",1644089936682,1.24955065,113.13,113.01,64.59918894]
["bitfinex","SOLUSD",1644089936883,1.24955065,113.13,113.01,98.38078714]
["bitfinex","SOLUSD",1644089937086,1.24955065,113.15,113.01,151.75078714]
["bitfinex","SOLUSD",1644089937284,1.24955065,113.16,113.02,35.13415952]
["bitfinex","SOLUSD",1644089937483,1.24955065,113.16,113.03,90.5733]
["bitfinex","SOLUSD",1644089937683,39.18093524,113.16,113.04,35.97173315]
["bitfinex","SOLUSD",1644089937986,39.18093524,113.16,113.06,37.55057151]
["bitfinex","SOLUSD",1644089938183,39.18093524,113.16,113.07,12.78]
["bitfinex","SOLUSD",1644089938383,39.18093524,113.16,113.08,40.40462309]
["bitfinex","SOLUSD",1644089938583,39.18093524,113.16,113.08,46.40462309]
["bitfinex","SOLUSD",1644089938782,39.18093524,113.16,113.08,46.65462309]
["bitfinex","SOLUSD",1644089938982,39.18093524,113.16,113.08,40.65462309]
["bitfinex","SOLUSD",1644089939183,39.18093524,113.16,113.08,40.40462309]
["bitfinex","SOLUSD",1644089939382,39.18093524,113.16,113.08,40.65462309]
["bitfinex","SOLUSD",1644089939586,39.18093524,113.16,113.08,46.40462309]
["bitfinex","SOLUSD",1644089939784,40.43048589,113.16,113.07,15.29015936]
["bitfinex","SOLUSD",1644089939984,40.43048589,113.16,113.06,24.4233]
["bitfinex","SOLUSD",1644089940185,40.43048589,113.16,113.06,24.6733]
["bitfinex","SOLUSD",1644089940386,1.24955065,113.15,113.06,24.4233]
["bitfinex","SOLUSD",1644089940684,47.92193719,113.14,113.07,43.5548667]
["bitfinex","SOLUSD",1644089941088,47.92193719,113.14,113.07,46.31502606]
["bitfinex","SOLUSD",1644089942286,47.92193719,113.14,113.04,15.29015936]
["bitfinex","SOLUSD",1644089942487,61.95148784,113.14,113.04,2.51015936]
["bitfinex","SOLUSD",1644089942689,61.95148784,113.14,113.02,45.6166]
["bitfinex","SOLUSD",1644089942690,61.95148784,113.14,113.02,51.6166]
["bitfinex","SOLUSD",1644089942888,1.24955065,113.12,113.02,45.6166]
["bitfinex","SOLUSD",1644089943288,40.40078225,113.11,113.02,45.6166]
["bitfinex","SOLUSD",1644089944492,40.40078225,113.11,113.02,48.12675936]
["bitfinex","SOLUSD",1644089945294,40.40078225,113.11,113.03,39.06237914]
["bitfinex","SOLUSD",1644089945693,40.40078225,113.11,113.03,41.5725385]
["bitfinex","SOLUSD",1644089948798,39.1512316,113.11,113.03,41.8225385]
["bitfinex","SOLUSD",1644089948998,39.1512316,113.11,113.03,47.8225385]
["bitfinex","SOLUSD",1644089949222,39.1512316,113.11,113.03,41.8225385]
["bitfinex","SOLUSD",1644089949807,39.1512316,113.11,113.03,41.5725385]
["bitfinex","SOLUSD",1644089952209,39.1512316,113.11,113.03,41.8225385]
["bitfinex","SOLUSD",1644089953312,39.1512316,113.11,113.03,54.6025385]
["bitfinex","SOLUSD",1644089954113,39.1512316,113.11,113.03,60.6025385]
["bitfinex","SOLUSD",1644089955814,39.1512316,113.11,113.03,47.5725385]
["bitfinex","SOLUSD",1644089956015,39.1512316,113.11,113.03,47.8225385]
["bitfinex","SOLUSD",1644089956216,39.1512316,113.11,113.03,47.5725385]
["bitfinex","SOLUSD",1644089956415,39.1512316,113.11,113.03,41.5725385]
["bitfinex","SOLUSD",1644089958030,39.1512316,113.11,113.03,41.8225385]
["bitfinex","SOLUSD",1644089958731,1.24955065,113.12,113.03,41.8225385]
["bitfinex","SOLUSD",1644089959043,1.24955065,113.13,113.03,60.6025385]
["bitfinex","SOLUSD",1644089959239,1.24955065,113.14,113.04,12.10695952]
["bitfinex","SOLUSD",1644089959433,1.24955065,113.15,113.05,12.78]
["bitfinex","SOLUSD",1644089959632,1.24955065,113.15,113.05,21.29015936]
["bitfinex","SOLUSD",1644089959844,1.24955065,113.15,113.06,42.17567277]
["bitfinex","SOLUSD",1644089959845,46.62384508,113.14,113.06,42.17567277]
["bitfinex","SOLUSD",1644089960137,46.62384508,113.14,113.06,48.17567277]
["bitfinex","SOLUSD",1644089960336,46.62384508,113.14,113.08,34.37220815]
["bitfinex","SOLUSD",1644089960736,46.62384508,113.14,113.08,36.88236751]
["bitfinex","SOLUSD",1644089961835,46.62384508,113.14,113.08,37.13236751]
["bitfinex","SOLUSD",1644089962034,46.62384508,113.14,113.08,36.88236751]
["bitfinex","SOLUSD",1644089962234,46.62384508,113.14,113.08,37.13236751]
["bitfinex","SOLUSD",1644089967341,1.24955065,113.16,113.08,37.13236751]
["bitfinex","SOLUSD",1644089968143,1.24955065,113.16,113.08,43.13236751]
["bitfinex","SOLUSD",1644089968342,35.78320206,113.15,113.08,43.13236751]
["bitfinex","SOLUSD",1644089968543,35.78320206,113.15,113.08,37.13236751]
["bitfinex","SOLUSD",1644089969443,1.24955065,113.16,113.08,37.13236751]
["bitfinex","SOLUSD",1644089969645,1.24955065,113.16,113.08,65.93166751]
["bitfinex","SOLUSD",1644089970444,49.74379705,113.16,113.08,65.93166751]
["bitfinex","SOLUSD",1644089971848,49.74379705,113.16,113.08,59.93166751]
["bitfinex","SOLUSD",1644089974651,49.74379705,113.16,113.08,65.93166751]
["bitfinex","SOLUSD",1644089976954,49.74379705,113.16,113.08,59.93166751]
["bitfinex","SOLUSD",1644089977156,49.74379705,113.16,113.08,65.93166751]
["bitfinex","SOLUSD",1644089978359,49.74379705,113.16,113.09,12.78]
["bitfinex","SOLUSD",1644089978556,49.74379705,113.16,113.1,44.07311435]
["bitfinex","SOLUSD",1644089981558,49.74379705,113.16,113.1,50.07311435]
["bitfinex","SOLUSD",1644089981757,49.74379705,113.16,113.1,44.07311435]
["bitfinex","SOLUSD",1644089983165,49.74379705,113.16,113.1,50.07311435]
["bitfinex","SOLUSD",1644089983562,49.74379705,113.16,113.1,44.07311435]
["bitfinex","SOLUSD",1644089985364,1.24955065,113.15,113.1,44.07311435]
["bitfinex","SOLUSD",1644089985767,0.74955065,113.15,113.1,44.07311435]
["bitfinex","SOLUSD",1644089986166,48.4942464,113.16,113.1,44.07311435]
["bitfinex","SOLUSD",1644089989173,0.1,113.17,113.1,50.07311435]
["bitfinex","SOLUSD",1644089989474,0.1,113.17,113.1,65.61327371]
["bitfinex","SOLUSD",1644089990280,0.1,113.17,113.11,0.31361453]
["bitfinex","SOLUSD",1644089990487,0.1,113.17,113.13,38.53816177]
["bitfinex","SOLUSD",1644089990688,0.1,113.17,113.13,79.87956177]
["bitfinex","SOLUSD",1644089990891,0.1,113.17,113.14,2.51015936]
["bitfinex","SOLUSD",1644089991088,44.6477567,113.22,113.15,34.31556527]
["bitfinex","SOLUSD",1644089991493,44.6477567,113.22,113.15,42.82572463]
["bitfinex","SOLUSD",1644089991893,44.6477567,113.22,113.15,36.82572463]
["bitfinex","SOLUSD",1644089992688,44.6477567,113.22,113.15,34.31556527]
["bitfinex","SOLUSD",1644089992889,44.6477567,113.22,113.15,36.82572463]
["bitfinex","SOLUSD",1644089993088,44.6477567,113.22,113.15,34.31556527]
["bitfinex","SOLUSD",1644089994790,44.6477567,113.22,113.15,36.82572463]
["bitfinex","SOLUSD",1644089997694,44.6477567,113.22,113.14,12.78]
["bitfinex","SOLUSD",1644089997895,44.6477567,113.22,113.11,23.6411]
["bitfinex","SOLUSD",1644089998098,44.6477567,113.22,113.12,12.78]
["bitfinex","SOLUSD",1644089998797,44.6477567,113.22,113.13,48.67706045]
["bitfinex","SOLUSD",1644089999898,44.6477567,113.22,113.11,23.6411]
["bitfinex","SOLUSD",1644090000097,44.6477567,113.22,113.11,36.4211]
["bitfinex","SOLUSD",1644090000701,44.6477567,113.22,113.11,74.61538099]
["bitfinex","SOLUSD",1644090003602,57.4277567,113.22,113.11,61.83538099]
["bitfinex","SOLUSD",1644090003801,57.4277567,113.22,113.11,23.6411]
["bitfinex","SOLUSD",1644090004901,13.2622,113.21,113.08,12.78]
["bitfinex","SOLUSD",1644090005100,13.2622,113.21,113.07,24.6355]
["bitfinex","SOLUSD",1644090005101,12.78,113.2,113.07,24.6355]
["bitfinex","SOLUSD",1644090005902,38.26085681,113.18,113.09,38.34158113]
["bitfinex","SOLUSD",1644090006501,38.26085681,113.18,113.09,62.42488113]
["bitfinex","SOLUSD",1644090006702,38.26085681,113.18,113.09,62.67488113]
["bitfinex","SOLUSD",1644090008906,38.26085681,113.18,113.09,24.0833]
["bitfinex","SOLUSD",1644090009109,38.26085681,113.18,113.06,37.4503]
["bitfinex","SOLUSD",1644090009304,38.26085681,113.18,113.04,12.78]
["bitfinex","SOLUSD",1644090009504,12.78,113.17,113.03,114.2]
["bitfinex","SOLUSD",1644090009705,22.5162,113.16,113.03,114.2]
["bitfinex","SOLUSD",1644090010106,39.15054618,113.15,113.04,43.30598796]
["bitfinex","SOLUSD",1644090010306,39.15054618,113.15,113.04,68.20408796]
["bitfinex","SOLUSD",1644090010507,39.15054618,113.15,113.04,74.20408796]
["bitfinex","SOLUSD",1644090010906,39.15054618,113.15,113.04,99.20238796]
["bitfinex","SOLUSD",1644090012411,39.15054618,113.15,113.04,92.95238796]
["bitfinex","SOLUSD",1644090012910,39.15054618,113.15,113.04,49.6464]
["bitfinex","SOLUSD",1644090013713,51.93054618,113.15,113.04,49.6464]
["bitfinex","SOLUSD",1644090013915,51.93054618,113.15,113.04,83.88564685]
["bitfinex","SOLUSD",1644090014115,51.93054618,113.15,113.04,84.13564685]
["bitfinex","SOLUSD",1644090014513,51.93054618,113.15,113.04,83.88564685]
["bitfinex","SOLUSD",1644090014915,51.93054618,113.15,113.04,49.6464]
["bitfinex","SOLUSD",1644090015115,51.93054618,113.15,113.01,12.78]
["bitfinex","SOLUSD",1644090015116,65.19994618,113.15,113.01,12.78]
["bitfinex","SOLUSD",1644090015316,65.19994618,113.15,113.0,322.1]
["bitfinex","SOLUSD",1644090015317,77.52194618,113.15,113.0,322.1]
["bitfinex","SOLUSD",1644090015914,13.2728,113.12,113.0,394.52273503]
["bitfinex","SOLUSD",1644090016115,43.90366855,113.1,113.0,394.52273503]
["bitfinex","SOLUSD",1644090016616,43.90366855,113.1,113.0,394.77273503]
["bitfinex","SOLUSD",1644090020121,56.68366855,113.1,113.0,394.77273503]
["bitfinex","SOLUSD",1644090021324,56.68366855,113.1,113.0,397.28289439]
["bitfinex","SOLUSD",1644090024644,53.68366855,113.1,113.0,397.28289439]
["bitfinex","SOLUSD",1644090025043,53.68366855,113.1,113.0,324.86015936]
["bitfinex","SOLUSD",1644090025443,53.68366855,113.1,113.0,324.61015936]
["bitfinex","SOLUSD",1644090025643,66.95876855,113.1,113.0,322.1]
["bitfinex","SOLUSD",1644090026444,159.71,113.09,113.0,322.1]
["bitfinex","SOLUSD",1644090026645,57.03807339,113.08,113.0,322.1]
["bitfinex","SOLUSD",1644090026847,57.03807339,113.08,113.0,321.6]
["bitfinex","SOLUSD",1644090029350,57.03807339,113.08,113.0,367.86295842]
["bitfinex","SOLUSD",1644090031049,57.03807339,113.08,113.0,321.6]
["bitfinex","SOLUSD",1644090032051,70.31647339,113.08,113.0,367.92470508]
["bitfinex","SOLUSD",1644090033753,70.31647339,113.08,113.0,321.6]
["bitfinex","SOLUSD",1644090035152,70.31647339,113.08,113.01,45.22175161]
["bitfinex","SOLUSD",1644090035553,57.03807339,113.08,113.01,45.22175161]
["bitfinex","SOLUSD",1644090040955,12.78,113.08,113.01,45.22175161]
["bitfinex","SOLUSD",1644090041154,164.133,113.12,113.01,54.29109859]
["bitfinex","SOLUSD",1644090041155,13.2733,113.12,113.01,54.29109859]
["bitfinex","SOLUSD",1644090041354,13.2733,113.12,113.01,66.01498624]
["bitfinex","SOLUSD",1644090041655,13.2733,113.12,113.01,78.79498624]
["bitfinex","SOLUSD",1644090041856,13.2733,113.12,113.02,24.3849]
["bitfinex","SOLUSD",1644090042058,61.22494639,113.12,113.03,36.48369588]
["bitfinex","SOLUSD",1644090042257,61.22494639,113.12,113.03,39.24385524]
["bitfinex","SOLUSD",1644090042458,61.22494639,113.12,113.04,2.51015936]
["bitfinex","SOLUSD",1644090042657,61.22494639,113.12,113.05,39.48991889]
["bitfinex","SOLUSD",1644090042957,61.22494639,113.12,113.06,2.51015936]
["bitfinex","SOLUSD",1644090043157,61.22494639,113.12,113.07,43.1796495]
["bitfinex","SOLUSD",1644090043763,12.78,113.14,113.08,2.51015936]
["bitfinex","SOLUSD",1644090043960,13.2708,113.15,113.08,2.51015936]
["bitfinex","SOLUSD",1644090044159,13.2708,113.15,113.07,43.4296495]
["bitfinex","SOLUSD",1644090044359,13.2708,113.15,113.08,2.51015936]
["bitfinex","SOLUSD",1644090044758,13.2708,113.15,113.09,44.37369745]
["bitfinex","SOLUSD",1644090045163,13.2708,113.15,113.09,44.62369745]
["bitfinex","SOLUSD",1644090046361,46.0763845,113.14,113.09,44.62369745]
["bitfinex","SOLUSD",1644090046563,46.0763845,113.14,113.09,44.37369745]
["bitfinex","SOLUSD",1644090046764,46.0763845,113.14,113.09,44.62369745]
["bitfinex","SOLUSD",1644090047565,12.78,113.19,113.09,44.62369745]
["bitfinex","SOLUSD",1644090048566,37.30138106,113.18,113.09,44.62369745]
["bitfinex","SOLUSD",1644090049265,37.30138106,113.18,113.09,44.37369745]
["bitfinex","SOLUSD",1644090050869,37.30138106,113.18,113.09,44.62369745]
["bitfinex","SOLUSD",1644090051471,12.78,113.2,113.09,47.13385681]
["bitfinex","SOLUSD",1644090051671,12.78,113.2,113.1,23.4189]
["bitfinex","SOLUSD",1644090051871,47.6578,113.21,113.1,23.4189]
["bitfinex","SOLUSD",1644090052072,47.6578,113.21,113.1,23.6689]
["bitfinex","SOLUSD",1644090052274,47.6578,113.21,113.1,54.595]
["bitfinex","SOLUSD",1644090052472,44.44355762,113.2,113.11,43.49543847]
["bitfinex","SOLUSD",1644090052873,44.44355762,113.2,113.11,43.74543847]
["bitfinex","SOLUSD",1644090053672,44.44355762,113.2,113.11,43.49543847]
["bitfinex","SOLUSD",1644090054274,44.44355762,113.2,113.11,43.74543847]
["bitfinex","SOLUSD",1644090055474,57.22355762,113.2,113.11,43.74543847]
["bitfinex","SOLUSD",1644090056674,57.22355762,113.2,113.11,43.49543847]
["bitfinex","SOLUSD",1644090057276,57.22355762,113.2,113.11,43.74543847]
["bitfinex","SOLUSD",1644090059097,57.22355762,113.2,113.11,43.49543847]
["bitfinex","SOLUSD",1644090062408,70.45175762,113.2,113.11,43.49543847]
["bitfinex","SOLUSD",1644090065610,70.45175762,113.2,113.11,43.74543847]
["bitfinex","SOLUSD",1644090069015,70.45175762,113.2,113.1,48.345]
["bitfinex","SOLUSD",1644090069219,83.71605762,113.2,113.1,48.345]
["bitfinex","SOLUSD",1644090069516,243.42605762,113.2,113.06,2.51015936]
["bitfinex","SOLUSD",1644090069715,24.2688,113.19,113.06,2.51015936]
["bitfinex","SOLUSD",1644090069915,12.78,113.18,113.06,2.51015936]
["bitfinex","SOLUSD",1644090070216,43.1365081,113.17,113.07,34.36922373]
["bitfinex","SOLUSD",1644090070418,12.78,113.16,113.09,48.40433497]
["bitfinex","SOLUSD",1644090070614,43.01645019,113.15,113.09,48.40433497]
["bitfinex","SOLUSD",1644090070815,43.01645019,113.15,113.09,50.91449433]
["bitfinex","SOLUSD",1644090071219,43.01645019,113.15,113.09,51.16449433]
["bitfinex","SOLUSD",1644090073718,43.01645019,113.15,113.09,2.76015936]
["bitfinex","SOLUSD",1644090073919,43.01645019,113.15,113.08,23.9485]
["bitfinex","SOLUSD",1644090074118,12.78,113.14,113.08,23.9485]
["bitfinex","SOLUSD",1644090074320,12.78,113.14,113.05,22.8137]
["bitfinex","SOLUSD",1644090074725,43.27795684,113.13,113.06,44.44238105]
["bitfinex","SOLUSD",1644090075527,43.27795684,113.13,113.06,44.69238105]
["bitfinex","SOLUSD",1644090077226,43.27795684,113.13,113.06,44.44238105]
["bitfinex","SOLUSD",1644090078426,56.05795684,113.13,113.06,44.44238105]
["bitfinex","SOLUSD",1644090078626,56.05795684,113.13,113.06,44.69238105]
["bitfinex","SOLUSD",1644090086043,24.3001,113.16,113.06,44.69238105]
["bitfinex","SOLUSD",1644090086044,12.78,113.15,113.06,44.69238105]
["bitfinex","SOLUSD",1644090086239,12.78,113.15,113.07,24.9229]
["bitfinex","SOLUSD",1644090086640,12.78,113.15,113.07,25.1729]
["bitfinex","SOLUSD",1644090087041,34.42026974,113.14,113.08,35.69501931]
["bitfinex","SOLUSD",1644090087441,12.78,113.13,113.08,35.69501931]
["bitfinex","SOLUSD",1644090087641,36.99601485,113.12,113.08,35.69501931]
["bitfinex","SOLUSD",1644090088541,36.99601485,113.12,113.07,25.1729]
["bitfinex","SOLUSD",1644090089143,36.99601485,113.12,113.07,24.9229]
["bitfinex","SOLUSD",1644090090548,35.3175,113.15,113.08,43.89895267]
["bitfinex","SOLUSD",1644090090743,35.3175,113.15,113.08,44.14895267]
["bitfinex","SOLUSD",1644090090945,35.3175,113.15,113.08,46.65911203]
["bitfinex","SOLUSD",1644090091343,74.30592783,113.15,113.08,46.65911203]
["bitfinex","SOLUSD",1644090092361,74.30592783,113.15,113.08,46.40911203]
["bitfinex","SOLUSD",1644090092562,74.30592783,113.15,113.08,46.65911203]
["bitfinex","SOLUSD",1644090096765,74.30592783,113.15,113.08,44.14895267]
["bitfinex","SOLUSD",1644090097165,13.2662,113.19,113.08,44.14895267]
["bitfinex","SOLUSD",1644090097366,12.78,113.18,113.09,27.12705936]
["bitfinex","SOLUSD",1644090097565,26.0082,113.2,113.09,27.12705936]
["bitfinex","SOLUSD",1644090097766,12.78,113.2,113.1,2.51015936]
["bitfinex","SOLUSD",1644090098165,46.11010833,113.19,113.11,43.14674315]
["bitfinex","SOLUSD",1644090098365,46.11010833,113.19,113.11,43.39674315]
["bitfinex","SOLUSD",1644090099568,46.11010833,113.19,113.11,43.14674315]
["bitfinex","SOLUSD",1644090099970,12.78,113.18,113.11,43.14674315]
["bitfinex","SOLUSD",1644090100169,34.52055258,113.17,113.11,43.14674315]
["bitfinex","SOLUSD",1644090100768,34.52055258,113.17,113.11,43.39674315]
["bitfinex","SOLUSD",1644090101169,34.52055258,113.17,113.11,43.14674315]
["bitfinex","SOLUSD",1644090102171,34.52055258,113.17,113.1,2.51015936]
["bitfinex","SOLUSD",1644090102371,34.52055258,113.17,113.09,48.525]
["bitfinex","SOLUSD",1644090102573,34.52055258,113.17,113.09,48.775]
["bitfinex","SOLUSD",1644090103274,34.52055258,113.17,113.1,47.09191322]
["bitfinex","SOLUSD",1644090103673,34.52055258,113.17,113.1,47.34191322]
["bitfinex","SOLUSD",1644090106074,34.52055258,113.17,113.09,48.525]
["bitfinex","SOLUSD",1644090106275,47.30055258,113.17,113.09,48.525]
["bitfinex","SOLUSD",1644090106577,48.56198777,113.17,113.09,48.525]
["bitfinex","SOLUSD",1644090106975,48.56198777,113.17,113.06,1.26098483]
["bitfinex","SOLUSD",1644090107175,45.39376185,113.15,113.07,36.66958307]
["bitfinex","SOLUSD",1644090107375,48.72239954,113.13,113.07,36.66958307]
["bitfinex","SOLUSD",1644090107574,61.50239954,113.13,113.07,36.66958307]
["bitfinex","SOLUSD",1644090108777,61.50239954,113.13,113.04,1.26098483]
["bitfinex","SOLUSD",1644090109181,61.50239954,113.13,113.05,2.51015936]
["bitfinex","SOLUSD",1644090109780,61.50239954,113.13,113.06,41.76891971]
["bitfinex","SOLUSD",1644090110178,61.50239954,113.13,113.06,44.52907907]
["bitfinex","SOLUSD",1644090114684,61.50239954,113.13,113.06,50.52907907]
["bitfinex","SOLUSD",1644090114883,61.50239954,113.13,113.06,44.52907907]
["bitfinex","SOLUSD",1644090115085,61.50239954,113.13,113.06,50.52907907]
["bitfinex","SOLUSD",1644090115884,61.50239954,113.13,113.06,44.52907907]
["bitfinex","SOLUSD",1644090116086,61.50239954,113.13,113.06,50.52907907]
["bitfinex","SOLUSD",1644090116287,61.50239954,113.13,113.06,44.52907907]
["bitfinex","SOLUSD",1644090121291,12.78,113.13,113.06,44.52907907]
["bitfinex","SOLUSD",1644090133127,12.78,113.13,113.06,45.7900639]
["bitfinex","SOLUSD",1644090135729,56.45256231,113.13,113.06,45.5400639]
["bitfinex","SOLUSD",1644090135931,43.67256231,113.13,113.06,44.27907907]
["bitfinex","SOLUSD",1644090136129,37.1984,113.14,113.06,44.27907907]
["bitfinex","SOLUSD",1644090136330,37.1984,113.14,113.06,45.5400639]
["bitfinex","SOLUSD",1644090137130,72.37713188,113.14,113.06,44.52907907]
["bitfinex","SOLUSD",1644090137330,72.37713188,113.14,113.06,45.7900639]
["bitfinex","SOLUSD",1644090138131,72.37713188,113.14,113.08,37.47667172]
["bitfinex","SOLUSD",1644090153471,73.63856707,113.14,113.08,37.47667172]
["bitfinex","SOLUSD",1644090153671,73.63856707,113.14,113.07,22.8811]
["bitfinex","SOLUSD",1644090154770,73.63856707,113.14,113.07,68.79729036]
["bitfinex","SOLUSD",1644090162882,73.63856707,113.14,113.07,45.91619036]
["bitfinex","SOLUSD",1644090163085,73.63856707,113.14,113.03,24.57248483]
["bitfinex","SOLUSD",1644090163279,1.26143519,113.13,113.04,23.2424]
["bitfinex","SOLUSD",1644090163480,12.78,113.12,113.04,23.2424]
["bitfinex","SOLUSD",1644090164179,44.27414892,113.11,113.05,46.6754416]
["bitfinex","SOLUSD",1644090164381,57.05414892,113.11,113.05,46.6754416]
["bitfinex","SOLUSD",1644090165780,57.05414892,113.11,113.05,46.9254416]
["bitfinex","SOLUSD",1644090166379,12.78,113.11,113.05,46.9254416]
["bitfinex","SOLUSD",1644090167480,47.63725172,113.11,113.05,46.9254416]
["bitfinex","SOLUSD",1644090168082,12.78,113.11,113.05,46.9254416]
["bitfinex","SOLUSD",1644090170982,12.78,113.11,113.05,52.9254416]
["bitfinex","SOLUSD",1644090172385,12.78,113.11,113.05,46.9254416]
["bitfinex","SOLUSD",1644090177392,12.78,113.11,113.05,49.43560096]
["bitfinex","SOLUSD",1644090177592,24.4184,113.14,113.05,49.43560096]
["bitfinex","SOLUSD",1644090177793,24.4184,113.14,113.06,23.4637]
["bitfinex","SOLUSD",1644090178093,78.92924782,113.14,113.06,23.4637]
["bitfinex","SOLUSD",1644090178300,78.92924782,113.14,113.06,23.7137]
["bitfinex","SOLUSD",1644090179294,78.92924782,113.14,113.07,2.51015936]
["bitfinex","SOLUSD",1644090179695,78.92924782,113.14,113.07,2.76015936]
["bitfinex","SOLUSD",1644090179893,78.92924782,113.14,113.07,0.25]
["bitfinex","SOLUSD",1644090180393,78.92924782,113.14,113.06,23.4637]
["bitfinex","SOLUSD",1644090180594,80.19068301,113.14,113.06,23.4637]
["bitfinex","SOLUSD",1644090182394,80.19068301,113.14,113.06,23.7137]
["bitfinex","SOLUSD",1644090182895,80.19068301,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090183397,80.19068301,113.14,113.06,23.4637]
["bitfinex","SOLUSD",1644090184797,80.19068301,113.14,113.06,23.7137]
["bitfinex","SOLUSD",1644090185797,80.19068301,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090186398,80.19068301,113.14,113.06,23.7137]
["bitfinex","SOLUSD",1644090197209,80.19068301,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090199812,38.45983519,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090200213,37.1984,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090200832,78.18266792,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090202434,78.18266792,113.14,113.06,25.97385936]
["bitfinex","SOLUSD",1644090202635,79.44410311,113.14,113.06,25.97385936]
["bitfinex","SOLUSD",1644090203433,78.18266792,113.14,113.06,25.97385936]
["bitfinex","SOLUSD",1644090203634,78.18266792,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090204735,79.44410311,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090206139,12.78,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090206543,12.78,113.14,113.06,27.48484419]
["bitfinex","SOLUSD",1644090207441,12.78,113.14,113.06,33.48484419]
["bitfinex","SOLUSD",1644090207642,12.78,113.14,113.06,27.48484419]
["bitfinex","SOLUSD",1644090209343,12.78,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090211247,12.78,113.14,113.06,32.22385936]
["bitfinex","SOLUSD",1644090212247,12.78,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090213650,12.78,113.14,113.06,32.22385936]
["bitfinex","SOLUSD",1644090213851,12.78,113.14,113.06,26.22385936]
["bitfinex","SOLUSD",1644090214052,1.26143519,113.16,113.06,39.48565936]
["bitfinex","SOLUSD",1644090214257,12.78,113.16,113.07,0.30886773]
["bitfinex","SOLUSD",1644090214450,12.78,113.16,113.07,1.56985256]
["bitfinex","SOLUSD",1644090214650,12.78,113.16,113.08,2.51015936]
["bitfinex","SOLUSD",1644090214851,12.78,113.16,113.08,27.69185936]
["bitfinex","SOLUSD",1644090215053,12.78,113.16,113.09,36.4844302]
["bitfinex","SOLUSD",1644090215252,12.78,113.16,113.1,22.9953]
["bitfinex","SOLUSD",1644090215452,12.78,113.16,113.1,25.50545936]
["bitfinex","SOLUSD",1644090215652,12.78,113.16,113.1,25.75545936]
["bitfinex","SOLUSD",1644090218157,12.78,113.16,113.06,1.26098483]
["bitfinex","SOLUSD",1644090218359,12.78,113.16,113.05,1.26098483]
["bitfinex","SOLUSD",1644090218360,25.22760285,113.15,113.05,1.26098483]
["bitfinex","SOLUSD",1644090218558,12.78,113.14,113.04,22.6146]
["bitfinex","SOLUSD",1644090218758,24.6209,113.13,113.04,22.6146]
["bitfinex","SOLUSD",1644090219061,12.78,113.12,113.05,47.62010385]
["bitfinex","SOLUSD",1644090219862,12.78,113.12,113.06,23.5773]
["bitfinex","SOLUSD",1644090220259,12.78,113.12,113.07,2.51015936]
["bitfinex","SOLUSD",1644090220660,12.78,113.12,113.07,2.76015936]
["bitfinex","SOLUSD",1644090221460,12.78,113.12,113.08,2.51015936]
["bitfinex","SOLUSD",1644090221660,12.78,113.12,113.09,39.36175991]
["bitfinex","SOLUSD",1644090222064,3.02780003,113.11,113.09,39.36175991]
["bitfinex","SOLUSD",1644090223361,3.02780003,113.11,113.08,2.51015936]
["bitfinex","SOLUSD",1644090223762,3.02780003,113.11,113.08,0.25]
["bitfinex","SOLUSD",1644090224062,3.02780003,113.11,113.06,26.33745936]
["bitfinex","SOLUSD",1644090224463,3.02780003,113.11,113.07,36.14481125]
["bitfinex","SOLUSD",1644090224862,3.02780003,113.11,113.07,38.90497061]
["bitfinex","SOLUSD",1644090225868,3.02780003,113.11,113.04,3.77114419]
["bitfinex","SOLUSD",1644090226064,12.78,113.1,113.04,2.51015936]
["bitfinex","SOLUSD",1644090226267,12.78,113.1,113.03,23.2679]
["bitfinex","SOLUSD",1644090226465,12.78,113.1,113.01,1.26098483]
["bitfinex","SOLUSD",1644090226670,36.6859057,113.1,113.01,1.26098483]
["bitfinex","SOLUSD",1644090226872,36.6859057,113.1,113.02,43.45139861]
["bitfinex","SOLUSD",1644090227065,35.4725,113.1,113.02,45.96155797]
["bitfinex","SOLUSD",1644090227466,35.4725,113.1,113.03,2.51015936]
["bitfinex","SOLUSD",1644090227865,48.69797707,113.09,113.02,43.45139861]
["bitfinex","SOLUSD",1644090228070,12.78,113.08,113.02,43.45139861]
["bitfinex","SOLUSD",1644090229469,12.78,113.08,113.02,45.96155797]
["bitfinex","SOLUSD",1644090230571,12.78,113.08,113.02,46.21155797]
["bitfinex","SOLUSD",1644090241586,35.4725,113.1,113.02,46.21155797]
["bitfinex","SOLUSD",1644090241798,12.78,113.12,113.03,24.8411]
["bitfinex","SOLUSD",1644090242298,12.78,113.12,113.04,2.51015936]
["bitfinex","SOLUSD",1644090242498,60.75003975,113.12,113.04,2.51015936]
["bitfinex","SOLUSD",1644090242698,60.75003975,113.12,113.04,2.76015936]
["bitfinex","SOLUSD",1644090242902,12.78,113.12,113.04,2.76015936]
["bitfinex","SOLUSD",1644090243100,12.78,113.12,113.04,8.76015936]
["bitfinex","SOLUSD",1644090243301,37.2152,113.14,113.05,2.51015936]
["bitfinex","SOLUSD",1644090243705,37.2152,113.14,113.05,2.76015936]
["bitfinex","SOLUSD",1644090243902,24.4352,113.14,113.06,45.19152474]
["bitfinex","SOLUSD",1644090244100,24.4352,113.14,113.06,47.7016841]
["bitfinex","SOLUSD",1644090244301,24.4352,113.14,113.06,47.9516841]
["bitfinex","SOLUSD",1644090245100,24.4352,113.14,113.06,53.9516841]
["bitfinex","SOLUSD",1644090245604,24.4352,113.14,113.07,2.51015936]
["bitfinex","SOLUSD",1644090245802,24.4352,113.14,113.07,2.76015936]
["bitfinex","SOLUSD",1644090246002,24.4352,113.14,113.07,8.76015936]
["bitfinex","SOLUSD",1644090246403,24.4352,113.14,113.08,2.51015936]
["bitfinex","SOLUSD",1644090246804,24.4352,113.14,113.08,2.76015936]
["bitfinex","SOLUSD",1644090247204,23.3822,113.16,113.08,2.76015936]
["bitfinex","SOLUSD",1644090248408,23.3822,113.16,113.08,2.73029463]
["bitfinex","SOLUSD",1644090251009,36.1622,113.16,113.08,2.73029463]
["bitfinex","SOLUSD",1644090258916,36.1622,113.16,113.08,0.25]
["bitfinex","SOLUSD",1644090259317,36.1622,113.16,113.07,22.9986]
["bitfinex","SOLUSD",1644090261324,38.09552124,113.16,113.07,22.9986]
["bitfinex","SOLUSD",1644090263325,36.1622,113.16,113.07,25.50875936]
["bitfinex","SOLUSD",1644090267329,36.1622,113.16,113.07,22.7486]
["bitfinex","SOLUSD",1644090267528,1.93332124,113.15,113.07,22.7486]
["bitfinex","SOLUSD",1644090267728,46.02124583,113.14,113.07,22.7486]
["bitfinex","SOLUSD",1644090267928,46.02124583,113.14,113.06,45.19152474]
["bitfinex","SOLUSD",1644090268135,12.78,113.13,113.06,45.19152474]
["bitfinex","SOLUSD",1644090268334,14.71332124,113.13,113.06,45.19152474]
["bitfinex","SOLUSD",1644090268535,14.71332124,113.13,113.05,24.5496]
["bitfinex","SOLUSD",1644090268735,12.78,113.13,113.05,24.5496]
["bitfinex","SOLUSD",1644090268940,36.2663,113.13,113.05,24.5496]
["bitfinex","SOLUSD",1644090269137,38.19962124,113.13,113.05,24.7996]
["bitfinex","SOLUSD",1644090269341,38.19962124,113.13,113.05,24.5496]
["bitfinex","SOLUSD",1644090269538,38.19962124,113.13,113.06,37.47804256]
["bitfinex","SOLUSD",1644090270137,39.46105643,113.13,113.06,37.47804256]
["bitfinex","SOLUSD",1644090270738,39.46105643,113.13,113.05,24.5496]
["bitfinex","SOLUSD",1644090270937,39.46105643,113.13,113.03,23.7615]
["bitfinex","SOLUSD",1644090271138,1.26143519,113.12,113.03,24.0115]
["bitfinex","SOLUSD",1644090271339,12.78,113.11,113.03,24.0115]
["bitfinex","SOLUSD",1644090271741,42.49512993,113.1,113.04,40.64112582]
["bitfinex","SOLUSD",1644090272142,42.49512993,113.1,113.04,40.89112582]
["bitfinex","SOLUSD",1644090272542,42.49512993,113.1,113.04,40.64112582]
["bitfinex","SOLUSD",1644090273943,42.49512993,113.1,113.04,40.89112582]
["bitfinex","SOLUSD",1644090276459,12.78,113.11,113.04,40.89112582]
["bitfinex","SOLUSD",1644090277460,49.16074906,113.11,113.04,40.89112582]
["bitfinex","SOLUSD",1644090286170,49.16074906,113.11,113.05,23.0611]
["bitfinex","SOLUSD",1644090286871,36.2663,113.13,113.05,23.3111]
["bitfinex","SOLUSD",1644090287073,36.2663,113.13,113.06,2.51015936]
["bitfinex","SOLUSD",1644090287270,36.2663,113.13,113.06,2.76015936]
["bitfinex","SOLUSD",1644090287670,43.51854329,113.12,113.06,2.51015936]
["bitfinex","SOLUSD",1644090287870,56.29854329,113.12,113.06,2.51015936]
["bitfinex","SOLUSD",1644090288070,56.29854329,113.12,113.06,2.76015936]
["bitfinex","SOLUSD",1644090290371,12.78,113.12,113.06,2.76015936]
["bitfinex","SOLUSD",1644090291674,23.4863,113.13,113.07,2.51015936]
["bitfinex","SOLUSD",1644090291873,23.4863,113.13,113.08,36.5839892]
["bitfinex","SOLUSD",1644090292275,23.4863,113.13,113.08,39.34414856]
["bitfinex","SOLUSD",1644090296782,24.4287,113.14,113.08,39.34414856]
["bitfinex","SOLUSD",1644090297883,47.68298985,113.15,113.08,39.34414856]
["bitfinex","SOLUSD",1644090298085,12.78,113.15,113.09,24.8815]
["bitfinex","SOLUSD",1644090298283,12.78,113.15,113.09,25.1315]
["bitfinex","SOLUSD",1644090299186,51.76588872,113.15,113.09,25.1315]
["bitfinex","SOLUSD",1644090299790,51.76588872,113.15,113.09,24.8815]
["bitfinex","SOLUSD",1644090299992,51.76588872,113.15,113.08,36.5839892]
["bitfinex","SOLUSD",1644090300391,53.66389149,113.15,113.08,36.5839892]
["bitfinex","SOLUSD",1644090300793,52.4024563,113.15,113.08,36.5839892]
["bitfinex","SOLUSD",1644090300992,53.02732391,113.15,113.08,36.5839892]
["bitfinex","SOLUSD",1644090301194,51.76588872,113.15,113.08,36.5839892]
["bitfinex","SOLUSD",1644090301593,51.76588872,113.15,113.08,36.8339892]
["bitfinex","SOLUSD",1644090301808,51.76588872,113.15,113.09,22.9294]
["bitfinex","SOLUSD",1644090302212,51.76588872,113.15,113.09,23.1794]
["bitfinex","SOLUSD",1644090303013,51.76588872,113.15,113.09,22.9294]
["bitfinex","SOLUSD",1644090303214,53.02732391,113.15,113.09,22.9294]
["bitfinex","SOLUSD",1644090303814,51.76588872,113.15,113.09,22.9294]
["bitfinex","SOLUSD",1644090304016,52.4024563,113.15,113.09,22.9294]
["bitfinex","SOLUSD",1644090304617,52.36700275,113.15,113.09,22.9294]
["bitfinex","SOLUSD",1644090308119,52.36700275,113.15,113.09,23.1794]
["bitfinex","SOLUSD",1644090308419,12.74454645,113.15,113.09,23.1794]
["bitfinex","SOLUSD",1644090308620,12.74454645,113.15,113.09,25.68955936]
["bitfinex","SOLUSD",1644090311325,12.74454645,113.15,113.09,25.43955936]
["bitfinex","SOLUSD",1644090312824,12.74454645,113.15,113.09,25.68955936]
["bitfinex","SOLUSD",1644090313625,12.74454645,113.15,113.09,25.43955936]
["bitfinex","SOLUSD",1644090314125,1.26143519,113.17,113.09,25.43955936]
["bitfinex","SOLUSD",1644090314324,67.27036017,113.18,113.09,25.43955936]
["bitfinex","SOLUSD",1644090314525,80.05036017,113.18,113.09,25.43955936]
["bitfinex","SOLUSD",1644090314725,80.05036017,113.18,113.09,25.68955936]
["bitfinex","SOLUSD",1644090315824,14.04143519,113.18,113.09,25.68955936]
["bitfinex","SOLUSD",1644090316026,1.26143519,113.2,113.09,50.97162936]
["bitfinex","SOLUSD",1644090316225,25.50623519,113.21,113.09,50.97162936]
["bitfinex","SOLUSD",1644090316426,25.50623519,113.21,113.09,52.23261419]
["bitfinex","SOLUSD",1644090316927,62.89328573,113.2,113.09,52.23261419]
["bitfinex","SOLUSD",1644090317627,62.89328573,113.2,113.09,52.55555201]
["bitfinex","SOLUSD",1644090317628,38.13038573,113.2,113.09,52.55555201]
["bitfinex","SOLUSD",1644090317828,1.26143519,113.22,113.09,52.55555201]
["bitfinex","SOLUSD",1644090318027,26.04453519,113.22,113.09,52.55555201]
["bitfinex","SOLUSD",1644090318829,66.18485974,113.22,113.09,52.55555201]
["bitfinex","SOLUSD",1644090319030,66.18485974,113.22,113.1,13.2572]
["bitfinex","SOLUSD",1644090319230,66.18485974,113.22,113.11,23.7982]
["bitfinex","SOLUSD",1644090319430,66.18485974,113.22,113.12,39.89467821]
["bitfinex","SOLUSD",1644090319629,66.18485974,113.22,113.13,23.7982]
["bitfinex","SOLUSD",1644090319831,66.18485974,113.22,113.13,24.0482]
["bitfinex","SOLUSD",1644090320030,66.18485974,113.22,113.13,26.55835936]
["bitfinex","SOLUSD",1644090320330,66.18485974,113.22,113.14,2.51015936]
["bitfinex","SOLUSD",1644090320736,66.18485974,113.22,113.14,2.76015936]
["bitfinex","SOLUSD",1644090321130,66.18485974,113.22,113.15,2.51015936]
["bitfinex","SOLUSD",1644090321330,66.18485974,113.22,113.16,38.15822956]
["bitfinex","SOLUSD",1644090321531,64.92342455,113.22,113.16,38.15822956]
["bitfinex","SOLUSD",1644090321740,64.92342455,113.22,113.16,38.40822956]
["bitfinex","SOLUSD",1644090326035,64.92342455,113.22,113.16,0.25]
["bitfinex","SOLUSD",1644090326234,64.92342455,113.22,113.15,2.76015936]
["bitfinex","SOLUSD",1644090326534,77.70342455,113.22,113.15,2.76015936]
["bitfinex","SOLUSD",1644090327235,77.70342455,113.22,113.15,41.96333369]
["bitfinex","SOLUSD",1644090331838,64.92342455,113.22,113.15,41.96333369]
["bitfinex","SOLUSD",1644090332042,14.4851163,113.24,113.15,41.96333369]
["bitfinex","SOLUSD",1644090332240,36.37368111,113.24,113.16,24.3558]
["bitfinex","SOLUSD",1644090332640,36.37368111,113.24,113.16,24.6058]
["bitfinex","SOLUSD",1644090333041,77.04478386,113.24,113.16,24.6058]
["bitfinex","SOLUSD",1644090334446,0.44368111,113.24,113.16,27.11595936]
["bitfinex","SOLUSD",1644090334646,0.44368111,113.24,113.16,33.11595936]
["bitfinex","SOLUSD",1644090336164,0.44368111,113.24,113.16,54.43871696]
["bitfinex","SOLUSD",1644090336563,0.44368111,113.24,113.16,80.25297752]
["bitfinex","SOLUSD",1644090336765,0.44368111,113.24,113.16,92.03170405]
["bitfinex","SOLUSD",1644090337165,0.19217144,113.25,113.18,0.3014315]
["bitfinex","SOLUSD",1644090337366,0.38434288,113.26,113.2,15.29271173]
["bitfinex","SOLUSD",1644090337567,0.25030266,113.31,113.25,0.30187859]
["bitfinex","SOLUSD",1644090337768,0.25030266,113.31,113.25,47.22209801]
["bitfinex","SOLUSD",1644090337965,0.25030266,113.31,113.25,49.73225737]
["bitfinex","SOLUSD",1644090338368,0.25030266,113.31,113.25,47.22209801]
["bitfinex","SOLUSD",1644090338772,0.25030266,113.31,113.23,2.51015936]
["bitfinex","SOLUSD",1644090339167,0.25030266,113.31,113.22,48.4243]
["bitfinex","SOLUSD",1644090339770,44.59311249,113.31,113.22,95.0336017]
["bitfinex","SOLUSD",1644090339970,57.37311249,113.31,113.22,95.2836017]
["bitfinex","SOLUSD",1644090340372,57.37311249,113.31,113.22,48.6743]
["bitfinex","SOLUSD",1644090340571,57.37311249,113.31,113.22,23.6813]
["bitfinex","SOLUSD",1644090340772,61.78711249,113.31,113.22,23.6813]
["bitfinex","SOLUSD",1644090340971,62.42368007,113.31,113.22,23.6813]
["bitfinex","SOLUSD",1644090341171,63.68511526,113.31,113.22,23.6813]
["bitfinex","SOLUSD",1644090341572,63.68511526,113.31,113.22,60.1399112]
["bitfinex","SOLUSD",1644090342174,59.27111526,113.31,113.22,23.6813]
["bitfinex","SOLUSD",1644090342371,59.27111526,113.31,113.19,2.51015936]
["bitfinex","SOLUSD",1644090342572,59.27111526,113.31,113.19,26.61495936]
["bitfinex","SOLUSD",1644090342573,24.3994,113.3,113.19,26.61495936]
["bitfinex","SOLUSD",1644090342773,37.1794,113.3,113.19,26.61495936]
["bitfinex","SOLUSD",1644090343174,44.94341459,113.29,113.2,41.59939139]
["bitfinex","SOLUSD",1644090343374,57.72341459,113.29,113.2,41.59939139]
["bitfinex","SOLUSD",1644090343773,57.72341459,113.29,113.2,41.84939139]
["bitfinex","SOLUSD",1644090344075,58.35998217,113.29,113.2,41.84939139]
["bitfinex","SOLUSD",1644090346376,58.35998217,113.29,113.22,42.43777892]
["bitfinex","SOLUSD",1644090348480,57.72341459,113.29,113.22,42.68777892]
["bitfinex","SOLUSD",1644090349783,57.72341459,113.29,113.21,24.2398]
["bitfinex","SOLUSD",1644090349985,57.72341459,113.29,113.19,2.51015936]
["bitfinex","SOLUSD",1644090350184,23.1678,113.28,113.19,23.4038]
["bitfinex","SOLUSD",1644090350384,35.9478,113.28,113.19,23.4038]
["bitfinex","SOLUSD",1644090350584,35.9478,113.28,113.19,23.1538]
["bitfinex","SOLUSD",1644090350783,42.00122697,113.27,113.2,43.90587281]
["bitfinex","SOLUSD",1644090351385,23.80436758,113.28,113.2,46.41603217]
["bitfinex","SOLUSD",1644090351587,23.1678,113.28,113.2,46.41603217]
["bitfinex","SOLUSD",1644090351985,23.1678,113.28,113.21,24.1143]
["bitfinex","SOLUSD",1644090352385,23.1678,113.28,113.21,24.3643]
["bitfinex","SOLUSD",1644090352587,43.35229764,113.31,113.22,34.73633725]
["bitfinex","SOLUSD",1644090352785,54.87086245,113.31,113.22,34.98633725]
["bitfinex","SOLUSD",1644090353385,23.8181,113.3,113.22,37.49649661]
["bitfinex","SOLUSD",1644090353585,23.8181,113.3,113.22,43.49649661]
["bitfinex","SOLUSD",1644090353986,23.8181,113.3,113.23,23.4455]
["bitfinex","SOLUSD",1644090354189,23.8181,113.3,113.24,35.99256036]
["bitfinex","SOLUSD",1644090354685,23.8181,113.3,113.24,36.24256036]
["bitfinex","SOLUSD",1644090355489,0.25030266,113.31,113.24,36.24256036]
["bitfinex","SOLUSD",1644090355691,0.25030266,113.31,113.25,24.4782]
["bitfinex","SOLUSD",1644090356088,0.25030266,113.31,113.25,24.7282]
["bitfinex","SOLUSD",1644090356290,0.25030266,113.31,113.25,24.4782]
["bitfinex","SOLUSD",1644090356490,0.25030266,113.31,113.26,41.90705485]
["bitfinex","SOLUSD",1644090357891,0.25030266,113.31,113.26,42.15705485]
["bitfinex","SOLUSD",1644090358290,0.25030266,113.31,113.28,46.34235752]
["bitfinex","SOLUSD",1644090358589,0.25030266,113.31,113.3,36.30801667]
["bitfinex","SOLUSD",1644090358789,3.27810269,113.31,113.29,3.03219997]
["bitfinex","SOLUSD",1644090358990,0.25030266,113.31,113.27,23.1354]
["bitfinex","SOLUSD",1644090359790,0.25030266,113.31,113.27,69.06156411]
["bitfinex","SOLUSD",1644090363099,0.25030266,113.31,113.27,69.31156411]
["bitfinex","SOLUSD",1644090367103,0.25030266,113.31,113.28,2.51015936]
["bitfinex","SOLUSD",1644090367300,0.25030266,113.31,113.29,3.03219997]
["bitfinex","SOLUSD",1644090367699,0.25030266,113.31,113.3,2.51015936]
["bitfinex","SOLUSD",1644090368098,0.25030266,113.31,113.3,68.5505843]
["bitfinex","SOLUSD",1644090369599,1.26143519,113.37,113.3,68.5505843]
["bitfinex","SOLUSD",1644090369803,1.76204051,113.37,113.3,71.06074366]
["bitfinex","SOLUSD",1644090370003,0.50060532,113.37,113.3,71.06074366]
["bitfinex","SOLUSD",1644090370200,44.51371772,113.36,113.3,71.06074366]
["bitfinex","SOLUSD",1644090371000,0.50060532,113.37,113.3,71.06074366]
["bitfinex","SOLUSD",1644090371203,0.50060532,113.37,113.3,90.06724797]
["bitfinex","SOLUSD",1644090372600,0.50060532,113.37,113.3,44.35716367]
["bitfinex","SOLUSD",1644090372601,5.32e-06,113.37,113.3,44.35716367]
["bitfinex","SOLUSD",1644090373603,5.32e-06,113.37,113.31,13.08418741]
["bitfinex","SOLUSD",1644090373805,5.32e-06,113.37,113.32,22.6842]
["bitfinex","SOLUSD",1644090374103,5.32e-06,113.37,113.32,31.19435936]
["bitfinex","SOLUSD",1644090374303,5.32e-06,113.37,113.33,2.51015936]
["bitfinex","SOLUSD",1644090374503,5.32e-06,113.37,113.33,15.29015936]
["bitfinex","SOLUSD",1644090374703,5.32e-06,113.37,113.33,21.54015936]
["bitfinex","SOLUSD",1644090374909,5.32e-06,113.37,113.34,2.51015936]
["bitfinex","SOLUSD",1644090375203,5.32e-06,113.37,113.35,6.06439994]
["bitfinex","SOLUSD",1644090375404,5.32e-06,113.37,113.36,22.9975]
["bitfinex","SOLUSD",1644090375603,5.32e-06,113.37,113.36,31.50765936]
["bitfinex","SOLUSD",1644090375802,5.32e-06,113.37,113.36,31.75765936]
["bitfinex","SOLUSD",1644090376912,0.26143519,113.47,113.36,31.75765936]
["bitfinex","SOLUSD",1644090377106,28.67462194,113.49,113.36,91.73896971]
["bitfinex","SOLUSD",1644090377107,24.25294589,113.49,113.36,91.73896971]
["bitfinex","SOLUSD",1644090377306,1.07952341,113.49,113.37,2.51015936]
["bitfinex","SOLUSD",1644090377510,1.07952341,113.49,113.38,60.5846]
["bitfinex","SOLUSD",1644090377707,1.07952341,113.49,113.39,13.2228]
["bitfinex","SOLUSD",1644090377907,1.07952341,113.49,113.4,42.32012304]
["bitfinex","SOLUSD",1644090377908,43.17588732,113.49,113.4,42.32012304]
["bitfinex","SOLUSD",1644090378112,43.17588732,113.49,113.41,23.6955]
["bitfinex","SOLUSD",1644090378308,43.17588732,113.49,113.42,43.31054929]
["bitfinex","SOLUSD",1644090378509,43.17588732,113.49,113.41,26.45565936]
["bitfinex","SOLUSD",1644090378909,43.17588732,113.49,113.41,23.6955]
["bitfinex","SOLUSD",1644090379310,43.17588732,113.49,113.39,15.51666367]
["bitfinex","SOLUSD",1644090379509,66.90188732,113.49,113.39,81.45682451]
["bitfinex","SOLUSD",1644090382216,66.90188732,113.49,113.39,81.20682451]
["bitfinex","SOLUSD",1644090382417,66.92523942,113.49,113.39,81.20682451]
["bitfinex","SOLUSD",1644090383616,66.92523942,113.49,113.39,81.45682451]
["bitfinex","SOLUSD",1644090384834,66.92523942,113.49,113.39,94.46332882]
["bitfinex","SOLUSD",1644090385137,43.19923942,113.49,113.39,94.46332882]
["bitfinex","SOLUSD",1644090385735,42.69923942,113.49,113.39,94.46332882]
["bitfinex","SOLUSD",1644090389437,42.69923942,113.49,113.39,107.57984516]
["bitfinex","SOLUSD",1644090389639,42.69923942,113.49,113.39,120.35984516]
["bitfinex","SOLUSD",1644090392239,65.31043942,113.49,113.39,120.35984516]
["bitfinex","SOLUSD",1644090392843,65.35870454,113.49,113.39,120.35984516]
["bitfinex","SOLUSD",1644090393043,65.35870454,113.49,113.39,58.91058001]
["bitfinex","SOLUSD",1644090393244,65.35870454,113.49,113.39,24.2774]
["bitfinex","SOLUSD",1644090393543,78.13870454,113.49,113.39,24.2774]
["bitfinex","SOLUSD",1644090393745,78.13870454,113.49,113.39,26.78755936]
["bitfinex","SOLUSD",1644090394944,91.36850454,113.49,113.39,26.78755936]
["bitfinex","SOLUSD",1644090395144,91.36850454,113.49,113.39,26.53755936]
["bitfinex","SOLUSD",1644090395350,91.36850454,113.49,113.39,24.0274]
["bitfinex","SOLUSD",1644090395544,91.32023942,113.49,113.39,24.0274]
["bitfinex","SOLUSD",1644090395745,91.32023942,113.49,113.38,23.0723]
["bitfinex","SOLUSD",1644090396544,92.59337458,113.49,113.38,23.3223]
["bitfinex","SOLUSD",1644090396745,92.59337458,113.49,113.38,25.83245936]
["bitfinex","SOLUSD",1644090397143,91.32023942,113.49,113.38,25.83245936]
["bitfinex","SOLUSD",1644090397948,91.956807,113.49,113.38,25.83245936]
["bitfinex","SOLUSD",1644090398146,92.59337458,113.49,113.38,25.83245936]
["bitfinex","SOLUSD",1644090398347,92.6416397,113.49,113.38,25.83245936]
["bitfinex","SOLUSD",1644090398848,92.6416397,113.49,113.38,25.58245936]
["bitfinex","SOLUSD",1644090399049,92.6416397,113.49,113.38,23.0723]
["bitfinex","SOLUSD",1644090399248,97.0486397,113.49,113.38,23.0723]
["bitfinex","SOLUSD",1644090400049,99.57627947,113.49,113.38,23.0723]
["bitfinex","SOLUSD",1644090400752,99.52801435,113.49,113.38,23.0723]
["bitfinex","SOLUSD",1644090401748,95.12101435,113.49,113.38,23.0723]
["bitfinex","SOLUSD",1644090401949,4.93264354,113.48,113.38,23.0723]
["bitfinex","SOLUSD",1644090402149,47.62704723,113.47,113.38,23.0723]
["bitfinex","SOLUSD",1644090402951,47.62704723,113.47,113.39,23.7103]
["bitfinex","SOLUSD",1644090403152,47.62704723,113.47,113.38,23.0723]
["bitfinex","SOLUSD",1644090405053,50.154687,113.47,113.38,23.0723]
["bitfinex","SOLUSD",1644090406852,50.154687,113.47,113.37,23.7103]
["bitfinex","SOLUSD",1644090407053,50.154687,113.47,113.37,23.9603]
["bitfinex","SOLUSD",1644090407354,23.4658,113.46,113.37,23.9603]
["bitfinex","SOLUSD",1644090407553,36.07001561,113.45,113.37,23.9603]
["bitfinex","SOLUSD",1644090409053,36.07001561,113.45,113.37,64.29274649]
["bitfinex","SOLUSD",1644090410264,36.07001561,113.45,113.37,66.80290585]
["bitfinex","SOLUSD",1644090410456,36.07001561,113.45,113.37,72.80290585]
["bitfinex","SOLUSD",1644090410658,36.07001561,113.45,113.37,85.80941016]
["bitfinex","SOLUSD",1644090414660,36.07001561,113.45,113.37,79.80941016]
["bitfinex","SOLUSD",1644090417062,36.07001561,113.45,113.37,79.55941016]
["bitfinex","SOLUSD",1644090417463,36.07001561,113.45,113.37,39.22696367]
["bitfinex","SOLUSD",1644090418363,36.07001561,113.45,113.38,45.41923028]
["bitfinex","SOLUSD",1644090419064,36.07001561,113.45,113.38,54.17938964]
["bitfinex","SOLUSD",1644090419666,36.07001561,113.45,113.39,24.4458]
["bitfinex","SOLUSD",1644090419866,36.07001561,113.45,113.39,24.6958]
["bitfinex","SOLUSD",1644090420164,36.07001561,113.45,113.39,30.6958]
["bitfinex","SOLUSD",1644090420764,36.07001561,113.45,113.39,33.20595936]
["bitfinex","SOLUSD",1644090421372,36.07001561,113.45,113.39,27.20595936]
["bitfinex","SOLUSD",1644090422366,36.07001561,113.45,113.39,26.95595936]
["bitfinex","SOLUSD",1644090422771,36.07001561,113.45,113.39,24.4458]
["bitfinex","SOLUSD",1644090427370,36.07001561,113.45,113.4,38.55600805]
["bitfinex","SOLUSD",1644090427570,36.07001561,113.45,113.4,41.06616741]
["bitfinex","SOLUSD",1644090427771,36.07001561,113.45,113.4,38.80600805]
["bitfinex","SOLUSD",1644090428370,36.07001561,113.45,113.4,0.25]
["bitfinex","SOLUSD",1644090428771,36.07001561,113.45,113.39,24.6958]
["bitfinex","SOLUSD",1644090428972,36.07001561,113.45,113.39,24.4458]
["bitfinex","SOLUSD",1644090429572,36.07001561,113.45,113.39,24.6958]
["bitfinex","SOLUSD",1644090431974,36.07001561,113.45,113.39,24.4458]
["bitfinex","SOLUSD",1644090433777,36.07001561,113.45,113.39,24.6958]
["bitfinex","SOLUSD",1644090434074,36.07001561,113.45,113.39,27.20595936]
["bitfinex","SOLUSD",1644090434476,36.07001561,113.45,113.39,26.95595936]
["bitfinex","SOLUSD",1644090434674,36.07001561,113.45,113.39,27.20595936]
["bitfinex","SOLUSD",1644090435274,36.07001561,113.45,113.39,24.6958]
["bitfinex","SOLUSD",1644090437679,36.07001561,113.45,113.39,68.45549]
["bitfinex","SOLUSD",1644090437976,36.07001561,113.45,113.4,2.51015936]
["bitfinex","SOLUSD",1644090438377,36.07001561,113.45,113.4,2.76015936]
["bitfinex","SOLUSD",1644090439178,2.52763977,113.48,113.41,38.12316122]
["bitfinex","SOLUSD",1644090439380,23.68789799,113.49,113.41,38.12316122]
["bitfinex","SOLUSD",1644090439579,23.68789799,113.49,113.42,2.51015936]
["bitfinex","SOLUSD",1644090439778,23.68789799,113.49,113.42,27.18295936]
["bitfinex","SOLUSD",1644090440378,40.33540337,113.48,113.42,27.18295936]
["bitfinex","SOLUSD",1644090441703,0.64909799,113.49,113.43,2.51015936]
["bitfinex","SOLUSD",1644090442103,0.69736311,113.49,113.43,8.76015936]
["bitfinex","SOLUSD",1644090442504,0.69736311,113.49,113.44,2.51015936]
["bitfinex","SOLUSD",1644090442705,0.69736311,113.49,113.45,39.24700463]
["bitfinex","SOLUSD",1644090443105,0.69736311,113.49,113.45,42.00716399]
["bitfinex","SOLUSD",1644090444513,0.69736311,113.49,113.46,24.4518]
["bitfinex","SOLUSD",1644090444811,0.1138765,113.49,113.47,5.54235933]
["bitfinex","SOLUSD",1644090445210,0.1138765,113.49,113.47,5.79235933]
["bitfinex","SOLUSD",1644090445411,0.1138765,113.49,113.48,46.77935936]
["bitfinex","SOLUSD",1644090445810,0.1138765,113.49,113.48,49.53951872]
["bitfinex","SOLUSD",1644090446011,0.01734626,113.49,113.48,91.55561872]
["bitfinex","SOLUSD",1644090446212,0.01734626,113.49,113.48,60.80774141]
["bitfinex","SOLUSD",1644090446412,0.01734626,113.49,113.48,69.0107559]
["bitfinex","SOLUSD",1644090447014,0.01734626,113.49,113.48,82.2234559]
["bitfinex","SOLUSD",1644090447614,0.01734626,113.49,113.48,94.88178816]
["bitfinex","SOLUSD",1644090448014,0.01734626,113.49,113.48,97.91398813]
["bitfinex","SOLUSD",1644090448214,0.01734626,113.49,113.48,97.66398813]
["bitfinex","SOLUSD",1644090449214,0.00829104,113.54,113.49,53.37]
["bitfinex","SOLUSD",1644090449415,0.00829104,113.54,113.5,104.0021]
["bitfinex","SOLUSD",1644090449616,0.00829104,113.54,113.51,23.7519]
["bitfinex","SOLUSD",1644090449814,0.00829104,113.54,113.52,6.06439994]
["bitfinex","SOLUSD",1644090450015,0.00829104,113.54,113.53,22.896]
["bitfinex","SOLUSD",1644090450217,0.00829104,113.54,113.53,29.146]
["bitfinex","SOLUSD",1644090450415,0.00829104,113.54,113.53,31.65615936]
["bitfinex","SOLUSD",1644090452819,0.00829104,113.54,113.53,44.43615936]
["bitfinex","SOLUSD",1644090454924,0.00829104,113.54,113.53,57.43544144]
["bitfinex","SOLUSD",1644090455125,0.4422286,113.61,113.53,57.43544144]
["bitfinex","SOLUSD",1644090455325,0.6422286,113.61,113.54,38.80272837]
["bitfinex","SOLUSD",1644090455524,0.6422286,113.61,113.54,54.09288773]
["bitfinex","SOLUSD",1644090455725,0.6422286,113.61,113.54,60.34288773]
["bitfinex","SOLUSD",1644090456527,0.6422286,113.61,113.54,60.09288773]
["bitfinex","SOLUSD",1644090457328,0.4422286,113.61,113.55,2.51015936]
["bitfinex","SOLUSD",1644090457625,0.4422286,113.61,113.55,8.51015936]
["bitfinex","SOLUSD",1644090457827,0.4422286,113.61,113.55,46.40585936]
["bitfinex","SOLUSD",1644090458126,0.4422286,113.61,113.56,47.08968036]
["bitfinex","SOLUSD",1644090458326,0.4422286,113.61,113.56,47.33968036]
["bitfinex","SOLUSD",1644090458727,0.6422286,113.61,113.56,47.33968036]
["bitfinex","SOLUSD",1644090460128,40.81673955,113.6,113.55,51.05115936]
["bitfinex","SOLUSD",1644090460328,0.2,113.59,113.55,2.51015936]
["bitfinex","SOLUSD",1644090460527,0.2,113.59,113.51,36.53878208]
["bitfinex","SOLUSD",1644090460528,0.2,113.59,113.52,26.33715936]
["bitfinex","SOLUSD",1644090461129,0.2,113.59,113.52,63.74901989]
["bitfinex","SOLUSD",1644090461531,0.2,113.59,113.52,26.33715936]
["bitfinex","SOLUSD",1644090462536,0.2,113.59,113.53,48.01140892]
["bitfinex","SOLUSD",1644090462734,0.2,113.59,113.53,0.25]
["bitfinex","SOLUSD",1644090463034,0.2,113.59,113.53,2.51015936]
["bitfinex","SOLUSD",1644090463435,0.2,113.59,113.51,23.4864]
["bitfinex","SOLUSD",1644090463833,53.59673955,113.6,113.51,23.2864]
["bitfinex","SOLUSD",1644090464233,53.59673955,113.6,113.5,2.51015936]
["bitfinex","SOLUSD",1644090464435,57.99873955,113.6,113.5,2.51015936]
["bitfinex","SOLUSD",1644090465736,53.59673955,113.6,113.51,37.18209938]
["bitfinex","SOLUSD",1644090465935,53.59673955,113.6,113.5,2.76015936]
["bitfinex","SOLUSD",1644090466135,53.59673955,113.6,113.52,2.51015936]
["bitfinex","SOLUSD",1644090466336,53.59673955,113.6,113.52,0.25]
["bitfinex","SOLUSD",1644090466956,53.59673955,113.6,113.52,2.76015936]
["bitfinex","SOLUSD",1644090467459,40.81673955,113.6,113.52,2.76015936]
["bitfinex","SOLUSD",1644090468858,0.2,113.59,113.52,2.76015936]
["bitfinex","SOLUSD",1644090469659,0.2,113.59,113.52,42.40908557]
["bitfinex","SOLUSD",1644090469957,0.2,113.59,113.52,2.76015936]
["bitfinex","SOLUSD",1644090470161,40.81673955,113.6,113.52,2.56015936]
["bitfinex","SOLUSD",1644090470359,40.81673955,113.6,113.52,2.51015936]
["bitfinex","SOLUSD",1644090471162,40.81673955,113.6,113.52,46.68160216]
["bitfinex","SOLUSD",1644090472164,41.06673955,113.6,113.52,2.51015936]
["bitfinex","SOLUSD",1644090472364,41.06673955,113.6,113.52,2.76015936]
["bitfinex","SOLUSD",1644090474667,40.81673955,113.6,113.52,2.76015936]
["bitfinex","SOLUSD",1644090475466,0.2,113.59,113.52,2.76015936]
["bitfinex","SOLUSD",1644090475668,0.2,113.59,113.52,2.51015936]
["bitfinex","SOLUSD",1644090476269,0.2,113.59,113.53,44.34601908]
["bitfinex","SOLUSD",1644090476468,0.2,113.59,113.52,2.51015936]
["bitfinex","SOLUSD",1644090476669,0.2,113.59,113.53,2.51015936]
["bitfinex","SOLUSD",1644090477069,0.2,113.59,113.53,2.76015936]
["bitfinex","SOLUSD",1644090477872,40.81673955,113.6,113.53,2.56015936]
["bitfinex","SOLUSD",1644090478272,41.06673955,113.6,113.53,43.46074018]
["bitfinex","SOLUSD",1644090478472,41.06673955,113.6,113.54,0.1]
["bitfinex","SOLUSD",1644090479473,41.06673955,113.6,113.53,2.56015936]
["bitfinex","SOLUSD",1644090481877,40.81673955,113.6,113.53,2.56015936]
["bitfinex","SOLUSD",1644090482581,40.81673955,113.6,113.53,43.92606387]
["bitfinex","SOLUSD",1644090483179,0.4422286,113.61,113.53,49.92606387]
["bitfinex","SOLUSD",1644090483579,0.4422286,113.61,113.54,23.9066]
["bitfinex","SOLUSD",1644090483780,0.4422286,113.61,113.54,24.1566]
["bitfinex","SOLUSD",1644090483980,0.4422286,113.61,113.55,2.51015936]
["bitfinex","SOLUSD",1644090484185,0.4422286,113.61,113.56,36.56151523]
["bitfinex","SOLUSD",1644090484581,0.4422286,113.61,113.56,42.56151523]
["bitfinex","SOLUSD",1644090484780,0.4422286,113.61,113.56,36.56151523]
["bitfinex","SOLUSD",1644090484982,0.4422286,113.61,113.55,2.51015936]
["bitfinex","SOLUSD",1644090485183,0.4422286,113.61,113.55,2.76015936]
["bitfinex","SOLUSD",1644090485883,0.4422286,113.61,113.56,2.51015936]
["bitfinex","SOLUSD",1644090486083,0.4422286,113.61,113.57,39.7758519]
["bitfinex","SOLUSD",1644090486484,0.4422286,113.61,113.56,26.46265936]
["bitfinex","SOLUSD",1644090486685,0.4422286,113.61,113.56,26.71265936]
["bitfinex","SOLUSD",1644090486984,0.4422286,113.61,113.56,26.46265936]
["bitfinex","SOLUSD",1644090487185,0.4422286,113.61,113.56,26.71265936]
["bitfinex","SOLUSD",1644090487885,0.4422286,113.61,113.56,71.28504087]
["bitfinex","SOLUSD",1644090488087,0.4422286,113.61,113.56,71.03504087]
["bitfinex","SOLUSD",1644090488285,0.4422286,113.61,113.57,0.1]
["bitfinex","SOLUSD",1644090491994,62.64244537,113.62,113.53,24.2446]
["bitfinex","SOLUSD",1644090492191,12.78,113.61,113.52,23.1025]
["bitfinex","SOLUSD",1644090492991,45.60096107,113.6,113.52,23.1025]
["bitfinex","SOLUSD",1644090493215,45.60096107,113.6,113.52,25.86265936]
["bitfinex","SOLUSD",1644090493620,45.85096107,113.6,113.52,25.86265936]
["bitfinex","SOLUSD",1644090494114,45.85096107,113.6,113.53,43.51897698]
["bitfinex","SOLUSD",1644090494514,45.85096107,113.6,113.52,25.86265936]
["bitfinex","SOLUSD",1644090494916,45.85096107,113.6,113.52,2.76015936]
["bitfinex","SOLUSD",1644090495719,69.02266107,113.6,113.52,2.76015936]
["bitfinex","SOLUSD",1644090497018,68.52266107,113.6,113.52,2.76015936]
["bitfinex","SOLUSD",1644090497218,1.25734116,113.58,113.52,2.76015936]
["bitfinex","SOLUSD",1644090497418,48.0881632,113.57,113.52,2.76015936]
["bitfinex","SOLUSD",1644090499220,48.0881632,113.57,113.5,2.51015936]
["bitfinex","SOLUSD",1644090499424,48.0881632,113.57,113.48,24.8746]
["bitfinex","SOLUSD",1644090499626,62.12550436,113.57,113.45,1.34569457]
["bitfinex","SOLUSD",1644090499825,62.12550436,113.57,113.45,0.1]
["bitfinex","SOLUSD",1644090499826,1.25734116,113.55,113.45,0.1]
["bitfinex","SOLUSD",1644090500126,14.03734116,113.54,113.45,0.1]
["bitfinex","SOLUSD",1644090500523,38.33413667,113.53,113.45,0.1]
["bitfinex","SOLUSD",1644090500726,12.78,113.52,113.45,0.1]
["bitfinex","SOLUSD",1644090501026,47.2137875,113.51,113.45,0.1]
["bitfinex","SOLUSD",1644090501223,47.2137875,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644090502925,47.4637875,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644090503627,46.9637875,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644090505130,59.7437875,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644090506531,12.78,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644090506734,12.78,113.53,113.44,2.61015936]
["bitfinex","SOLUSD",1644090507035,12.78,113.53,113.44,26.69505936]
["bitfinex","SOLUSD",1644090507232,12.78,113.53,113.44,32.94505936]
["bitfinex","SOLUSD",1644090507432,12.78,113.53,113.45,47.40780053]
["bitfinex","SOLUSD",1644090507832,12.78,113.53,113.45,50.16795989]
["bitfinex","SOLUSD",1644090509234,53.90152511,113.53,113.45,50.16795989]
["bitfinex","SOLUSD",1644090510236,54.15152511,113.53,113.45,50.16795989]
["bitfinex","SOLUSD",1644090511639,53.90152511,113.53,113.45,50.16795989]
["bitfinex","SOLUSD",1644090511862,54.15152511,113.53,113.45,50.16795989]
["bitfinex","SOLUSD",1644090515062,54.15152511,113.53,113.45,50.26795989]
["bitfinex","SOLUSD",1644090516664,54.15152511,113.53,113.45,50.16795989]
["bitfinex","SOLUSD",1644090516864,54.15152511,113.53,113.45,49.91795989]
["bitfinex","SOLUSD",1644090517064,54.15152511,113.53,113.45,50.01795989]
["bitfinex","SOLUSD",1644090518263,54.15152511,113.53,113.45,50.26795989]
["bitfinex","SOLUSD",1644090518465,54.15152511,113.53,113.45,50.01795989]
["bitfinex","SOLUSD",1644090519167,54.15152511,113.53,113.45,49.91795989]
["bitfinex","SOLUSD",1644090519364,54.15152511,113.53,113.45,47.40780053]
["bitfinex","SOLUSD",1644090520370,54.15152511,113.53,113.44,24.1849]
["bitfinex","SOLUSD",1644090520568,54.15152511,113.53,113.44,24.4349]
["bitfinex","SOLUSD",1644090520772,54.15152511,113.53,113.44,24.1849]
["bitfinex","SOLUSD",1644090521771,55.40886627,113.53,113.44,24.1849]
["bitfinex","SOLUSD",1644090522569,13.2255,113.52,113.44,24.1849]
["bitfinex","SOLUSD",1644090522772,12.78,113.51,113.44,24.1849]
["bitfinex","SOLUSD",1644090522970,60.97043257,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644090523170,220.68043257,113.51,113.41,0.1]
["bitfinex","SOLUSD",1644090523371,221.93777373,113.51,113.41,0.1]
["bitfinex","SOLUSD",1644090523672,1.25734116,113.5,113.41,0.1]
["bitfinex","SOLUSD",1644090523870,12.78,113.49,113.41,0.1]
["bitfinex","SOLUSD",1644090524073,40.81506223,113.48,113.41,0.1]
["bitfinex","SOLUSD",1644090524271,12.78,113.47,113.41,0.1]
["bitfinex","SOLUSD",1644090524470,34.87780563,113.46,113.4,0.1]
["bitfinex","SOLUSD",1644090524670,47.65780563,113.46,113.4,0.1]
["bitfinex","SOLUSD",1644090526577,47.90780563,113.46,113.4,0.1]
["bitfinex","SOLUSD",1644090526975,12.78,113.46,113.4,0.1]
["bitfinex","SOLUSD",1644090527175,12.78,113.48,113.4,0.1]
["bitfinex","SOLUSD",1644090527375,24.2847,113.5,113.4,0.1]
["bitfinex","SOLUSD",1644090527979,39.18304476,113.49,113.4,0.1]
["bitfinex","SOLUSD",1644090528377,12.78,113.51,113.4,0.1]
["bitfinex","SOLUSD",1644090528580,12.78,113.51,113.4,1.34569457]
["bitfinex","SOLUSD",1644090528780,12.78,113.51,113.4,1.59569457]
["bitfinex","SOLUSD",1644090528980,12.78,113.51,113.4,7.59569457]
["bitfinex","SOLUSD",1644090529380,48.43284032,113.5,113.41,44.32332072]
["bitfinex","SOLUSD",1644090529578,48.43284032,113.5,113.42,0.1]
["bitfinex","SOLUSD",1644090533580,61.21284032,113.5,113.42,0.1]
["bitfinex","SOLUSD",1644090535784,61.21284032,113.5,113.4,24.3718]
["bitfinex","SOLUSD",1644090535785,78.84674032,113.5,113.41,0.1]
["bitfinex","SOLUSD",1644090535984,75.69808148,113.5,113.41,0.1]
["bitfinex","SOLUSD",1644090536184,235.65808148,113.5,113.41,0.1]
["bitfinex","SOLUSD",1644090537989,234.40074032,113.5,113.41,0.1]
["bitfinex","SOLUSD",1644090539591,235.65808148,113.5,113.4,0.1]
["bitfinex","SOLUSD",1644090540392,235.65808148,113.5,113.4,47.21499202]
["bitfinex","SOLUSD",1644090540593,235.65808148,113.5,113.41,0.1]
["bitfinex","SOLUSD",1644090541092,235.65808148,113.5,113.4,0.1]
["bitfinex","SOLUSD",1644090541695,247.79908148,113.5,113.4,0.1]
["bitfinex","SOLUSD",1644090543398,1.25734116,113.49,113.4,0.1]
["bitfinex","SOLUSD",1644090543599,12.78,113.48,113.4,0.1]
["bitfinex","SOLUSD",1644090543896,56.2058932,113.47,113.4,0.1]
["bitfinex","SOLUSD",1644090544095,12.78,113.46,113.4,0.1]
["bitfinex","SOLUSD",1644090544298,38.74597983,113.45,113.4,35.56563885]
["bitfinex","SOLUSD",1644090544500,51.52597983,113.45,113.41,0.1]
["bitfinex","SOLUSD",1644090544698,51.52597983,113.45,113.4,0.1]
["bitfinex","SOLUSD",1644090549902,51.52597983,113.45,113.37,0.1]
["bitfinex","SOLUSD",1644090550103,62.87597983,113.45,113.37,0.1]
["bitfinex","SOLUSD",1644090550603,62.87597983,113.45,113.37,38.40137614]
["bitfinex","SOLUSD",1644090550802,62.87597983,113.45,113.38,0.1]
["bitfinex","SOLUSD",1644090551103,63.12597983,113.45,113.38,0.1]
["bitfinex","SOLUSD",1644090552106,76.35967983,113.45,113.38,0.1]
["bitfinex","SOLUSD",1644090553129,76.35967983,113.45,113.38,2.61015936]
["bitfinex","SOLUSD",1644090553525,76.35967983,113.45,113.37,0.1]
["bitfinex","SOLUSD",1644090554324,76.25967983,113.45,113.34,1.24569457]
["bitfinex","SOLUSD",1644090554526,76.25967983,113.45,113.32,54.07615045]
["bitfinex","SOLUSD",1644090554527,13.2385,113.41,113.33,1.24569457]
["bitfinex","SOLUSD",1644090554729,42.3469418,113.39,113.33,1.24569457]
["bitfinex","SOLUSD",1644090554925,55.1269418,113.39,113.32,45.84948279]
["bitfinex","SOLUSD",1644090555127,55.1269418,113.39,113.32,44.60378822]
["bitfinex","SOLUSD",1644090556124,55.1269418,113.39,113.32,47.11394758]
["bitfinex","SOLUSD",1644090556726,55.1269418,113.39,113.32,47.36394758]
["bitfinex","SOLUSD",1644090557827,55.1269418,113.39,113.32,47.11394758]
["bitfinex","SOLUSD",1644090558827,55.3769418,113.39,113.32,47.11394758]
["bitfinex","SOLUSD",1644090559233,55.3769418,113.39,113.32,47.36394758]
["bitfinex","SOLUSD",1644090564232,12.78,113.39,113.32,47.36394758]
["bitfinex","SOLUSD",1644090564431,12.78,113.41,113.32,66.68349236]
["bitfinex","SOLUSD",1644090564632,35.9197,113.42,113.33,22.8501]
["bitfinex","SOLUSD",1644090564934,35.9197,113.42,113.33,23.1001]
["bitfinex","SOLUSD",1644090565143,34.62404163,113.41,113.34,46.09745654]
["bitfinex","SOLUSD",1644090565335,34.62404163,113.41,113.34,46.34745654]
["bitfinex","SOLUSD",1644090565533,34.62404163,113.41,113.35,2.51015936]
["bitfinex","SOLUSD",1644090567734,34.87404163,113.41,113.35,2.51015936]
["bitfinex","SOLUSD",1644090568538,34.87404163,113.41,113.34,0.25]
["bitfinex","SOLUSD",1644090568735,34.87404163,113.41,113.33,23.1001]
["bitfinex","SOLUSD",1644090568936,49.13504163,113.41,113.33,23.1001]
["bitfinex","SOLUSD",1644090569238,61.91504163,113.41,113.33,22.8501]
["bitfinex","SOLUSD",1644090570639,75.15334163,113.41,113.31,23.9786]
["bitfinex","SOLUSD",1644090572649,75.15334163,113.41,113.31,62.81110098]
["bitfinex","SOLUSD",1644090573044,75.15334163,113.41,113.31,63.06110098]
["bitfinex","SOLUSD",1644090573248,74.90334163,113.41,113.31,63.06110098]
["bitfinex","SOLUSD",1644090573545,74.90334163,113.41,113.31,65.57126034]
["bitfinex","SOLUSD",1644090576246,60.64234163,113.41,113.31,65.57126034]
["bitfinex","SOLUSD",1644090576444,60.64234163,113.41,113.31,77.64511055]
["bitfinex","SOLUSD",1644090576645,60.64234163,113.41,113.31,65.57126034]
["bitfinex","SOLUSD",1644090576849,60.64234163,113.41,113.31,66.81695491]
["bitfinex","SOLUSD",1644090577045,60.64234163,113.41,113.31,65.57126034]
["bitfinex","SOLUSD",1644090577247,60.64234163,113.41,113.31,66.81695491]
["bitfinex","SOLUSD",1644090577846,47.40404163,113.41,113.31,78.89080512]
["bitfinex","SOLUSD",1644090578250,47.65404163,113.41,113.31,66.81695491]
["bitfinex","SOLUSD",1644090581151,47.65404163,113.41,113.32,1.24569457]
["bitfinex","SOLUSD",1644090581351,47.65404163,113.41,113.33,45.32081728]
["bitfinex","SOLUSD",1644090581752,47.65404163,113.41,113.33,45.57081728]
["bitfinex","SOLUSD",1644090581951,12.78,113.41,113.33,45.57081728]
["bitfinex","SOLUSD",1644090582152,23.1397,113.42,113.34,2.51015936]
["bitfinex","SOLUSD",1644090582352,23.1397,113.42,113.34,2.76015936]
["bitfinex","SOLUSD",1644090583054,47.00403476,113.41,113.35,39.22441541]
["bitfinex","SOLUSD",1644090583253,47.00403476,113.41,113.35,39.47441541]
["bitfinex","SOLUSD",1644090584253,47.25403476,113.41,113.35,39.47441541]
["bitfinex","SOLUSD",1644090587478,47.00403476,113.41,113.35,39.47441541]
["bitfinex","SOLUSD",1644090592084,47.00403476,113.41,113.35,41.98457477]
["bitfinex","SOLUSD",1644090593289,47.00403476,113.41,113.35,39.47441541]
["bitfinex","SOLUSD",1644090594489,47.00403476,113.41,113.35,41.98457477]
["bitfinex","SOLUSD",1644090594893,58.4773,113.44,113.35,41.98457477]
["bitfinex","SOLUSD",1644090595089,58.4773,113.44,113.36,22.9594]
["bitfinex","SOLUSD",1644090595292,58.4773,113.44,113.36,23.2094]
["bitfinex","SOLUSD",1644090595794,38.83091011,113.43,113.37,39.7364576]
["bitfinex","SOLUSD",1644090596194,38.83091011,113.43,113.37,39.9864576]
["bitfinex","SOLUSD",1644090596994,38.83091011,113.43,113.37,0.25]
["bitfinex","SOLUSD",1644090597398,51.61091011,113.43,113.36,23.2094]
["bitfinex","SOLUSD",1644090597596,51.61091011,113.43,113.36,22.9594]
["bitfinex","SOLUSD",1644090600199,51.86091011,113.43,113.36,65.25233713]
["bitfinex","SOLUSD",1644090600805,51.86091011,113.43,113.36,65.50233713]
["bitfinex","SOLUSD",1644090601004,12.78,113.43,113.36,65.50233713]
["bitfinex","SOLUSD",1644090601402,14.03734116,113.46,113.36,65.50233713]
["bitfinex","SOLUSD",1644090601605,12.78,113.46,113.36,88.85853713]
["bitfinex","SOLUSD",1644090602004,43.39290771,113.45,113.36,88.85853713]
["bitfinex","SOLUSD",1644090602203,43.64290771,113.45,113.36,88.85853713]
["bitfinex","SOLUSD",1644090603904,43.39290771,113.45,113.36,88.85853713]
["bitfinex","SOLUSD",1644090605205,43.64290771,113.45,113.36,88.85853713]
["bitfinex","SOLUSD",1644090606406,43.64290771,113.45,113.36,90.1042317]
["bitfinex","SOLUSD",1644090607006,43.64290771,113.45,113.36,88.85853713]
["bitfinex","SOLUSD",1644090607508,43.39290771,113.45,113.36,88.85853713]
["bitfinex","SOLUSD",1644090607706,43.39290771,113.45,113.36,90.1042317]
["bitfinex","SOLUSD",1644090607905,43.39290771,113.45,113.37,2.51015936]
["bitfinex","SOLUSD",1644090608109,43.39290771,113.45,113.38,41.58953922]
["bitfinex","SOLUSD",1644090608307,43.39290771,113.45,113.38,41.83953922]
["bitfinex","SOLUSD",1644090608805,43.64290771,113.45,113.38,41.83953922]
["bitfinex","SOLUSD",1644090611606,0.25,113.45,113.38,41.83953922]
["bitfinex","SOLUSD",1644090611807,23.4267,113.47,113.38,41.83953922]
["bitfinex","SOLUSD",1644090612007,23.4267,113.47,113.39,22.8682]
["bitfinex","SOLUSD",1644090612406,12.78,113.48,113.39,22.8682]
["bitfinex","SOLUSD",1644090612607,45.46536242,113.47,113.4,37.90772677]
["bitfinex","SOLUSD",1644090613208,45.46536242,113.47,113.4,38.15772677]
["bitfinex","SOLUSD",1644090613711,45.46536242,113.47,113.4,0.25]
["bitfinex","SOLUSD",1644090613909,45.46536242,113.47,113.39,23.1182]
["bitfinex","SOLUSD",1644090614512,45.46536242,113.47,113.39,66.7302684]
["bitfinex","SOLUSD",1644090629658,45.46536242,113.47,113.39,72.7302684]
["bitfinex","SOLUSD",1644090630458,45.46536242,113.47,113.39,72.2302684]
["bitfinex","SOLUSD",1644090632164,45.46536242,113.47,113.39,73.47596297]
["bitfinex","SOLUSD",1644090634765,45.46536242,113.47,113.39,75.98612233]
["bitfinex","SOLUSD",1644090634967,36.93494116,113.5,113.39,89.20922233]
["bitfinex","SOLUSD",1644090635368,24.15494116,113.5,113.39,101.98922233]
["bitfinex","SOLUSD",1644090635771,1.25734116,113.51,113.4,1.24569457]
["bitfinex","SOLUSD",1644090635967,38.67424807,113.5,113.41,43.23318354]
["bitfinex","SOLUSD",1644090636168,38.67424807,113.5,113.42,23.4382]
["bitfinex","SOLUSD",1644090636368,38.67424807,113.5,113.43,39.75413274]
["bitfinex","SOLUSD",1644090636567,38.67424807,113.5,113.43,45.75413274]
["bitfinex","SOLUSD",1644090636773,38.67424807,113.5,113.43,46.00413274]
["bitfinex","SOLUSD",1644090639995,38.67424807,113.5,113.43,6.25]
["bitfinex","SOLUSD",1644090640198,38.67424807,113.5,113.43,0.25]
["bitfinex","SOLUSD",1644090640497,39.93158923,113.5,113.43,0.25]
["bitfinex","SOLUSD",1644090640698,39.93158923,113.5,113.42,23.6882]
["bitfinex","SOLUSD",1644090641901,38.67424807,113.5,113.42,23.6882]
["bitfinex","SOLUSD",1644090643701,40.18158923,113.5,113.42,23.6882]
["bitfinex","SOLUSD",1644090644405,38.92424807,113.5,113.42,23.6882]
["bitfinex","SOLUSD",1644090646004,38.92424807,113.5,113.42,0.25]
["bitfinex","SOLUSD",1644090646304,40.18158923,113.5,113.41,44.38827306]
["bitfinex","SOLUSD",1644090648308,40.18158923,113.5,113.41,0.25]
["bitfinex","SOLUSD",1644090648509,22.7713,113.49,113.4,24.6544]
["bitfinex","SOLUSD",1644090649310,47.30616234,113.48,113.4,71.11402463]
["bitfinex","SOLUSD",1644090649709,47.30616234,113.48,113.4,70.86402463]
["bitfinex","SOLUSD",1644090651012,47.30616234,113.48,113.4,71.11402463]
["bitfinex","SOLUSD",1644090652612,47.55616234,113.48,113.4,71.11402463]
["bitfinex","SOLUSD",1644090653212,47.55616234,113.48,113.4,77.11402463]
["bitfinex","SOLUSD",1644090654014,47.55616234,113.48,113.4,30.4044]
["bitfinex","SOLUSD",1644090654314,47.55616234,113.48,113.38,1.24569457]
["bitfinex","SOLUSD",1644090654517,23.2274,113.47,113.37,1.24569457]
["bitfinex","SOLUSD",1644090654716,37.26474116,113.47,113.36,1.24569457]
["bitfinex","SOLUSD",1644090654917,40.8628217,113.45,113.35,121.44569457]
["bitfinex","SOLUSD",1644090655114,23.2274,113.44,113.35,121.44569457]
["bitfinex","SOLUSD",1644090655314,45.5891,113.43,113.35,121.44569457]
["bitfinex","SOLUSD",1644090655714,45.5891,113.43,113.35,121.69569457]
["bitfinex","SOLUSD",1644090655914,45.5891,113.43,113.35,121.44569457]
["bitfinex","SOLUSD",1644090656116,45.5891,113.43,113.36,43.3977645]
["bitfinex","SOLUSD",1644090657718,45.5891,113.43,113.36,43.6477645]
["bitfinex","SOLUSD",1644090659821,45.8391,113.43,113.36,43.6477645]
["bitfinex","SOLUSD",1644090660419,45.8391,113.43,113.36,0.25]
["bitfinex","SOLUSD",1644090660819,45.8391,113.43,113.35,137.7789]
["bitfinex","SOLUSD",1644090661821,45.8391,113.43,113.35,137.5289]
["bitfinex","SOLUSD",1644090663022,45.8391,113.43,113.35,137.7789]
["bitfinex","SOLUSD",1644090663222,45.8391,113.43,113.36,34.66538259]
["bitfinex","SOLUSD",1644090663621,45.8391,113.43,113.36,34.91538259]
["bitfinex","SOLUSD",1644090664022,45.8391,113.43,113.36,0.25]
["bitfinex","SOLUSD",1644090664825,45.8391,113.43,113.35,137.7789]
["bitfinex","SOLUSD",1644090665023,45.8391,113.43,113.35,183.37811346]
["bitfinex","SOLUSD",1644090666228,45.8391,113.43,113.35,137.7789]
["bitfinex","SOLUSD",1644090666428,45.8391,113.43,113.35,137.5289]
["bitfinex","SOLUSD",1644090667226,45.8391,113.43,113.35,114.2]
["bitfinex","SOLUSD",1644090667631,58.6191,113.43,113.32,24.0534]
["bitfinex","SOLUSD",1644090667827,22.8374,113.42,113.32,24.0534]
["bitfinex","SOLUSD",1644090668229,37.46224993,113.41,113.32,67.33596314]
["bitfinex","SOLUSD",1644090668429,37.46224993,113.41,113.32,24.0534]
["bitfinex","SOLUSD",1644090668631,50.24224993,113.41,113.3,114.2]
["bitfinex","SOLUSD",1644090668830,23.6688,113.4,113.3,114.2]
["bitfinex","SOLUSD",1644090669032,12.78,113.39,113.3,114.2]
["bitfinex","SOLUSD",1644090669230,12.78,113.39,113.3,138.5927]
["bitfinex","SOLUSD",1644090669434,38.0880913,113.38,113.31,41.95050612]
["bitfinex","SOLUSD",1644090669830,38.0880913,113.38,113.31,39.44034676]
["bitfinex","SOLUSD",1644090670533,38.0880913,113.38,113.31,0.25]
["bitfinex","SOLUSD",1644090670731,38.0880913,113.38,113.3,138.8427]
["bitfinex","SOLUSD",1644090671432,38.0880913,113.38,113.3,180.70850776]
["bitfinex","SOLUSD",1644090671633,38.0880913,113.38,113.3,138.8427]
["bitfinex","SOLUSD",1644090671831,38.3380913,113.38,113.3,114.45]
["bitfinex","SOLUSD",1644090672032,38.0880913,113.38,113.3,114.45]
["bitfinex","SOLUSD",1644090673032,38.0880913,113.38,113.3,138.6948]
["bitfinex","SOLUSD",1644090673257,38.0880913,113.38,113.31,47.14428156]
["bitfinex","SOLUSD",1644090673258,38.3380913,113.38,113.31,47.14428156]
["bitfinex","SOLUSD",1644090673659,38.3380913,113.38,113.31,0.25]
["bitfinex","SOLUSD",1644090674757,38.3380913,113.38,113.3,138.4448]
["bitfinex","SOLUSD",1644090674758,38.3380913,113.38,113.3,175.60048241]
["bitfinex","SOLUSD",1644090678065,38.3380913,113.38,113.3,175.35048241]
["bitfinex","SOLUSD",1644090678464,47.7980913,113.38,113.3,175.35048241]
["bitfinex","SOLUSD",1644090679566,47.7980913,113.38,113.3,175.60048241]
["bitfinex","SOLUSD",1644090679766,38.3380913,113.38,113.3,175.60048241]
["bitfinex","SOLUSD",1644090680171,23.40564026,113.52,113.32,73.0]
["bitfinex","SOLUSD",1644090680368,23.40564026,113.52,113.38,28.31088954]
["bitfinex","SOLUSD",1644090680369,6.91544801,113.52,113.38,28.31088954]
["bitfinex","SOLUSD",1644090680570,79.17377765,113.55,113.52,14.03362763]
["bitfinex","SOLUSD",1644090680771,87.4511,113.66,113.53,3.03219997]
["bitfinex","SOLUSD",1644090680971,4.401,113.65,113.53,6.06439994]
["bitfinex","SOLUSD",1644090681172,46.43473553,113.64,113.53,23.96803235]
["bitfinex","SOLUSD",1644090681372,46.43473553,113.64,113.53,29.96803235]
["bitfinex","SOLUSD",1644090681570,46.43473553,113.64,113.54,2.51015936]
["bitfinex","SOLUSD",1644090681772,45.93473553,113.64,113.54,2.76015936]
["bitfinex","SOLUSD",1644090681970,45.93473553,113.64,113.54,24.2265941]
["bitfinex","SOLUSD",1644090682171,45.93473553,113.64,113.55,13.54816735]
["bitfinex","SOLUSD",1644090682571,45.93473553,113.64,113.56,13.54816735]
["bitfinex","SOLUSD",1644090682773,45.93473553,113.64,113.56,13.79816735]
["bitfinex","SOLUSD",1644090682969,45.93473553,113.64,113.57,11.89275799]
["bitfinex","SOLUSD",1644090683171,45.93473553,113.64,113.57,17.89275799]
["bitfinex","SOLUSD",1644090683370,45.93473553,113.64,113.57,18.14275799]
["bitfinex","SOLUSD",1644090683570,45.93473553,113.64,113.58,11.89275799]
["bitfinex","SOLUSD",1644090683871,74.31985804,113.7,113.58,12.14275799]
["bitfinex","SOLUSD",1644090683872,91.50085804,113.7,113.58,12.14275799]
["bitfinex","SOLUSD",1644090684071,0.36575804,113.7,113.59,12.78]
["bitfinex","SOLUSD",1644090684270,0.36575804,113.7,113.59,24.92275799]
["bitfinex","SOLUSD",1644090684471,0.36575804,113.7,113.6,11.89275799]
["bitfinex","SOLUSD",1644090684671,0.36575804,113.7,113.6,17.89275799]
["bitfinex","SOLUSD",1644090684871,45.92360282,113.7,113.6,18.14275799]
["bitfinex","SOLUSD",1644090685071,45.92360282,113.7,113.61,11.89275799]
["bitfinex","SOLUSD",1644090685276,45.92360282,113.7,113.61,12.14275799]
["bitfinex","SOLUSD",1644090685474,45.92360282,113.7,113.61,18.14275799]
["bitfinex","SOLUSD",1644090685672,45.92360282,113.7,113.62,12.78]
["bitfinex","SOLUSD",1644090685871,45.92360282,113.7,113.62,24.67275799]
["bitfinex","SOLUSD",1644090686073,45.92360282,113.7,113.62,30.92275799]
["bitfinex","SOLUSD",1644090686571,45.92360282,113.7,113.62,24.92275799]
["bitfinex","SOLUSD",1644090686772,46.17360282,113.7,113.62,24.92275799]
["bitfinex","SOLUSD",1644090687173,46.17360282,113.7,113.62,24.67275799]
["bitfinex","SOLUSD",1644090687373,46.17360282,113.7,113.62,12.78]
["bitfinex","SOLUSD",1644090687574,46.17360282,113.7,113.59,12.78]
["bitfinex","SOLUSD",1644090687777,46.17360282,113.7,113.59,13.03]
["bitfinex","SOLUSD",1644090687976,46.17360282,113.7,113.54,172.9148]
["bitfinex","SOLUSD",1644090687977,6.07088487,113.69,113.51,159.71]
["bitfinex","SOLUSD",1644090688177,34.00689066,113.69,113.46,159.71]
["bitfinex","SOLUSD",1644090688376,152.86225936,113.68,113.46,159.71]
["bitfinex","SOLUSD",1644090688576,17.182,113.67,113.48,13.212]
["bitfinex","SOLUSD",1644090688778,32.33800579,113.67,113.49,12.78]
["bitfinex","SOLUSD",1644090688979,34.84816515,113.67,113.5,4.402]
["bitfinex","SOLUSD",1644090689176,41.64221496,113.66,113.51,12.78]
["bitfinex","SOLUSD",1644090689378,44.30432144,113.64,113.52,37.70164125]
["bitfinex","SOLUSD",1644090689580,44.30432144,113.64,113.52,50.48164125]
["bitfinex","SOLUSD",1644090690180,44.30432144,113.64,113.52,12.78]
["bitfinex","SOLUSD",1644090690581,44.30432144,113.64,113.49,4.401]
["bitfinex","SOLUSD",1644090690881,17.182,113.63,113.49,4.401]
["bitfinex","SOLUSD",1644090691081,17.182,113.63,113.48,90.7614]
["bitfinex","SOLUSD",1644090691283,39.48310921,113.62,113.49,37.25532684]
["bitfinex","SOLUSD",1644090691481,159.71,113.59,113.5,4.402]
["bitfinex","SOLUSD",1644090691783,56.84536342,113.58,113.51,38.71096331]
["bitfinex","SOLUSD",1644090692183,56.84536342,113.58,113.51,38.96096331]
["bitfinex","SOLUSD",1644090692682,56.84536342,113.58,113.51,0.25]
["bitfinex","SOLUSD",1644090693289,56.84536342,113.58,113.48,97.76642365]
["bitfinex","SOLUSD",1644090693691,56.84536342,113.58,113.49,42.07280025]
["bitfinex","SOLUSD",1644090694091,56.84536342,113.58,113.49,48.32280025]
["bitfinex","SOLUSD",1644090695092,56.84536342,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644090695292,56.84536342,113.58,113.5,4.652]
["bitfinex","SOLUSD",1644090695494,56.84536342,113.58,113.5,10.652]
["bitfinex","SOLUSD",1644090695704,56.84536342,113.58,113.51,33.8934899]
["bitfinex","SOLUSD",1644090696092,57.09536342,113.58,113.51,6.25]
["bitfinex","SOLUSD",1644090696692,56.84536342,113.58,113.51,6.25]
["bitfinex","SOLUSD",1644090697091,56.84536342,113.58,113.51,0.25]
["bitfinex","SOLUSD",1644090697292,56.84536342,113.58,113.51,6.0]
["bitfinex","SOLUSD",1644090697693,56.84536342,113.58,113.51,6.25]
["bitfinex","SOLUSD",1644090697998,56.84536342,113.58,113.51,0.25]
["bitfinex","SOLUSD",1644090698795,56.84536342,113.58,113.49,40.49186765]
["bitfinex","SOLUSD",1644090698994,56.84536342,113.58,113.49,46.49186765]
["bitfinex","SOLUSD",1644090700310,57.09536342,113.58,113.49,46.49186765]
["bitfinex","SOLUSD",1644090703116,57.09536342,113.58,113.49,40.49186765]
["bitfinex","SOLUSD",1644090703616,57.09536342,113.58,113.49,46.49186765]
["bitfinex","SOLUSD",1644090703814,8.0,113.5,113.49,46.49186765]
["bitfinex","SOLUSD",1644090704014,12.78,113.56,113.49,46.49186765]
["bitfinex","SOLUSD",1644090705318,35.87080854,113.55,113.49,46.49186765]
["bitfinex","SOLUSD",1644090705514,35.87080854,113.55,113.49,42.08986765]
["bitfinex","SOLUSD",1644090708920,35.87080854,113.55,113.5,4.25009275]
["bitfinex","SOLUSD",1644090709319,35.87080854,113.55,113.5,4.50009275]
["bitfinex","SOLUSD",1644090709520,35.87080854,113.55,113.5,0.25]
["bitfinex","SOLUSD",1644090709921,35.87080854,113.55,113.51,4.25094425]
["bitfinex","SOLUSD",1644090710120,35.87080854,113.55,113.5,0.25]
["bitfinex","SOLUSD",1644090710324,35.87080854,113.55,113.49,42.08986765]
["bitfinex","SOLUSD",1644090710622,35.87080854,113.55,113.5,4.2509902]
["bitfinex","SOLUSD",1644090710825,35.87080854,113.55,113.5,4.5009902]
["bitfinex","SOLUSD",1644090711020,35.87080854,113.55,113.51,4.2509902]
["bitfinex","SOLUSD",1644090711220,35.87080854,113.55,113.51,4.5009902]
["bitfinex","SOLUSD",1644090711423,35.87080854,113.55,113.51,0.25]
["bitfinex","SOLUSD",1644090712423,35.87080854,113.55,113.48,64.88826138]
["bitfinex","SOLUSD",1644090712823,35.87080854,113.55,113.49,4.25374289]
["bitfinex","SOLUSD",1644090713224,35.87080854,113.55,113.49,10.50374289]
["bitfinex","SOLUSD",1644090713625,35.87080854,113.55,113.5,4.25374289]
["bitfinex","SOLUSD",1644090713825,35.87080854,113.55,113.5,4.50374289]
["bitfinex","SOLUSD",1644090714227,35.87080854,113.55,113.5,0.25]
["bitfinex","SOLUSD",1644090715027,35.87080854,113.55,113.48,64.63826138]
["bitfinex","SOLUSD",1644090715028,35.87080854,113.55,113.48,64.88826138]
["bitfinex","SOLUSD",1644090715229,35.87080854,113.55,113.49,4.2535339]
["bitfinex","SOLUSD",1644090715629,35.87080854,113.55,113.49,10.5035339]
["bitfinex","SOLUSD",1644090716032,35.87080854,113.55,113.5,4.2535339]
["bitfinex","SOLUSD",1644090716230,35.87080854,113.55,113.5,4.5035339]
["bitfinex","SOLUSD",1644090716530,35.87080854,113.55,113.51,4.2535339]
["bitfinex","SOLUSD",1644090716729,35.87080854,113.55,113.51,4.5035339]
["bitfinex","SOLUSD",1644090716930,35.87080854,113.55,113.51,0.25]
["bitfinex","SOLUSD",1644090717730,35.87080854,113.55,113.52,4.26865337]
["bitfinex","SOLUSD",1644090718030,35.87080854,113.55,113.53,6.06439994]
["bitfinex","SOLUSD",1644090719732,35.87080854,113.55,113.48,23.8646]
["bitfinex","SOLUSD",1644090719933,35.87080854,113.55,113.49,4.26911662]
["bitfinex","SOLUSD",1644090720334,35.87080854,113.55,113.49,4.51911662]
["bitfinex","SOLUSD",1644090720538,35.87080854,113.55,113.49,10.51911662]
["bitfinex","SOLUSD",1644090720936,35.87080854,113.55,113.5,4.26911662]
["bitfinex","SOLUSD",1644090721335,35.87080854,113.55,113.5,4.51911662]
["bitfinex","SOLUSD",1644090721738,35.87080854,113.55,113.51,4.26911662]
["bitfinex","SOLUSD",1644090722136,35.87080854,113.55,113.51,4.51911662]
["bitfinex","SOLUSD",1644090722335,35.87080854,113.55,113.52,4.26911662]
["bitfinex","SOLUSD",1644090722536,35.87080854,113.55,113.53,3.03219997]
["bitfinex","SOLUSD",1644090724638,35.87080854,113.55,113.51,0.25]
["bitfinex","SOLUSD",1644090724841,35.87080854,113.55,113.52,4.27415838]
["bitfinex","SOLUSD",1644090725040,35.87080854,113.55,113.49,4.27415838]
["bitfinex","SOLUSD",1644090725239,35.87080854,113.55,113.49,4.52415838]
["bitfinex","SOLUSD",1644090725439,35.87080854,113.55,113.49,4.27415838]
["bitfinex","SOLUSD",1644090726662,35.87080854,113.55,113.49,10.52415838]
["bitfinex","SOLUSD",1644090726861,35.87080854,113.55,113.5,4.27415838]
["bitfinex","SOLUSD",1644090727361,35.87080854,113.55,113.5,4.52415838]
["bitfinex","SOLUSD",1644090727561,35.87080854,113.55,113.51,4.27415838]
["bitfinex","SOLUSD",1644090727761,35.87080854,113.55,113.51,4.52415838]
["bitfinex","SOLUSD",1644090727961,44.50295854,113.55,113.52,4.27415838]
["bitfinex","SOLUSD",1644090728364,44.50295854,113.55,113.52,4.52415838]
["bitfinex","SOLUSD",1644090728767,44.50295854,113.55,113.53,4.27415838]
["bitfinex","SOLUSD",1644090728966,44.50295854,113.55,113.52,0.25]
["bitfinex","SOLUSD",1644090729169,44.50295854,113.55,113.53,4.27245745]
["bitfinex","SOLUSD",1644090729668,44.50295854,113.55,113.53,0.25]
["bitfinex","SOLUSD",1644090730770,44.50295854,113.55,113.49,10.654]
["bitfinex","SOLUSD",1644090731176,44.50295854,113.55,113.5,4.2710742]
["bitfinex","SOLUSD",1644090731672,44.50295854,113.55,113.5,4.5210742]
["bitfinex","SOLUSD",1644090731873,44.50295854,113.55,113.5,10.5210742]
["bitfinex","SOLUSD",1644090732074,44.50295854,113.55,113.51,4.2710742]
["bitfinex","SOLUSD",1644090732277,44.50295854,113.55,113.51,4.5210742]
["bitfinex","SOLUSD",1644090732474,8.63215,113.55,113.51,10.5210742]
["bitfinex","SOLUSD",1644090732674,8.63215,113.55,113.52,8.6750742]
["bitfinex","SOLUSD",1644090732874,8.63215,113.55,113.53,4.2710742]
["bitfinex","SOLUSD",1644090733076,8.63215,113.55,113.53,10.2710742]
["bitfinex","SOLUSD",1644090733275,8.63215,113.55,113.54,4.2710742]
["bitfinex","SOLUSD",1644090733476,8.63215,113.55,113.53,6.25]
["bitfinex","SOLUSD",1644090733677,8.63215,113.55,113.54,6.06439994]
["bitfinex","SOLUSD",1644090734076,8.63215,113.55,113.54,6.31439994]
["bitfinex","SOLUSD",1644090734276,88.0799,113.87,113.54,6.31439994]
["bitfinex","SOLUSD",1644090734277,164.112,113.65,113.54,6.31439994]
["bitfinex","SOLUSD",1644090734484,17.182,113.65,113.54,8.8245593]
["bitfinex","SOLUSD",1644090734776,12.78,113.65,113.55,8.66344433]
["bitfinex","SOLUSD",1644090734976,12.78,113.65,113.55,28.5967]
["bitfinex","SOLUSD",1644090735176,36.85623252,113.64,113.55,37.35685936]
["bitfinex","SOLUSD",1644090736478,36.85623252,113.64,113.55,32.95585936]
["bitfinex","SOLUSD",1644090736675,49.63623252,113.64,113.55,30.4457]
["bitfinex","SOLUSD",1644090736877,49.63623252,113.64,113.55,24.4457]
["bitfinex","SOLUSD",1644090738578,49.63623252,113.64,113.55,24.1957]
["bitfinex","SOLUSD",1644090739478,49.63623252,113.64,113.55,60.19149101]
["bitfinex","SOLUSD",1644090739679,49.63623252,113.64,113.56,2.51015936]
["bitfinex","SOLUSD",1644090739880,36.85623252,113.64,113.56,15.71305936]
["bitfinex","SOLUSD",1644090740081,36.85623252,113.64,113.56,21.96305936]
["bitfinex","SOLUSD",1644090740279,36.85623252,113.64,113.57,2.51015936]
["bitfinex","SOLUSD",1644090740681,36.85623252,113.64,113.57,2.76015936]
["bitfinex","SOLUSD",1644090740979,36.85623252,113.64,113.57,0.25]
["bitfinex","SOLUSD",1644090741182,36.85623252,113.64,113.58,2.51015936]
["bitfinex","SOLUSD",1644090741583,36.85623252,113.64,113.58,2.76015936]
["bitfinex","SOLUSD",1644090743179,36.85623252,113.64,113.58,0.25]
["bitfinex","SOLUSD",1644090743581,36.85623252,113.64,113.56,17.8539]
["bitfinex","SOLUSD",1644090743782,36.85623252,113.64,113.56,13.2029]
["bitfinex","SOLUSD",1644090745182,36.85623252,113.64,113.56,13.4529]
["bitfinex","SOLUSD",1644090745585,36.85623252,113.64,113.56,0.25]
["bitfinex","SOLUSD",1644090745783,36.85623252,113.64,113.55,24.4457]
["bitfinex","SOLUSD",1644090745984,36.85623252,113.64,113.55,30.4457]
["bitfinex","SOLUSD",1644090746185,36.85623252,113.64,113.55,32.95585936]
["bitfinex","SOLUSD",1644090746585,36.85623252,113.64,113.55,37.35685936]
["bitfinex","SOLUSD",1644090746791,36.85623252,113.64,113.55,70.73350678]
["bitfinex","SOLUSD",1644090746986,36.85623252,113.64,113.56,13.2031]
["bitfinex","SOLUSD",1644090747186,36.85623252,113.64,113.57,4.401]
["bitfinex","SOLUSD",1644090747385,36.85623252,113.64,113.56,21.96325936]
["bitfinex","SOLUSD",1644090748488,36.85623252,113.64,113.56,15.96325936]
["bitfinex","SOLUSD",1644090748688,36.85623252,113.64,113.56,2.76015936]
["bitfinex","SOLUSD",1644090749692,36.85623252,113.64,113.56,8.76015936]
["bitfinex","SOLUSD",1644090749893,36.85623252,113.64,113.56,38.75058253]
["bitfinex","SOLUSD",1644090750092,36.85623252,113.64,113.56,44.75058253]
["bitfinex","SOLUSD",1644090750294,36.85623252,113.64,113.56,8.76015936]
["bitfinex","SOLUSD",1644090750694,36.85623252,113.64,113.56,7.16115936]
["bitfinex","SOLUSD",1644090751395,36.85623252,113.64,113.56,2.76015936]
["bitfinex","SOLUSD",1644090755826,48.54934356,113.62,113.56,2.51015936]
["bitfinex","SOLUSD",1644090757727,48.79934356,113.62,113.56,2.51015936]
["bitfinex","SOLUSD",1644090758328,48.54934356,113.62,113.56,2.76015936]
["bitfinex","SOLUSD",1644090760133,48.54934356,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644090760335,48.54934356,113.62,113.57,4.651]
["bitfinex","SOLUSD",1644090760533,48.54934356,113.62,113.58,2.51015936]
["bitfinex","SOLUSD",1644090760734,48.54934356,113.62,113.58,2.76015936]
["bitfinex","SOLUSD",1644090761935,48.54934356,113.62,113.58,2.51015936]
["bitfinex","SOLUSD",1644090762237,48.54934356,113.62,113.56,2.51015936]
["bitfinex","SOLUSD",1644090762434,48.54934356,113.62,113.56,2.76015936]
["bitfinex","SOLUSD",1644090766039,48.54934356,113.62,113.56,7.16115936]
["bitfinex","SOLUSD",1644090767043,48.54934356,113.62,113.56,2.76015936]
["bitfinex","SOLUSD",1644090767343,48.54934356,113.62,113.56,2.51015936]
["bitfinex","SOLUSD",1644090768541,48.54934356,113.62,113.56,2.76015936]
["bitfinex","SOLUSD",1644090773544,48.54934356,113.62,113.56,7.16115936]
["bitfinex","SOLUSD",1644090776148,48.54934356,113.62,113.56,13.16115936]
["bitfinex","SOLUSD",1644090776346,48.54934356,113.62,113.56,48.52836644]
["bitfinex","SOLUSD",1644090777245,48.54934356,113.62,113.56,13.16115936]
["bitfinex","SOLUSD",1644090780050,48.54934356,113.62,113.56,7.16115936]
["bitfinex","SOLUSD",1644090781948,48.54934356,113.62,113.56,4.651]
["bitfinex","SOLUSD",1644090782951,48.54934356,113.62,113.56,0.25]
["bitfinex","SOLUSD",1644090783149,48.54934356,113.62,113.55,34.2983]
["bitfinex","SOLUSD",1644090783750,48.54934356,113.62,113.56,2.51015936]
["bitfinex","SOLUSD",1644090784151,48.54934356,113.62,113.56,8.76015936]
["bitfinex","SOLUSD",1644090784352,48.54934356,113.62,113.56,0.25]
["bitfinex","SOLUSD",1644090785254,48.54934356,113.62,113.55,34.2983]
["bitfinex","SOLUSD",1644090787757,48.54934356,113.62,113.55,10.651]
["bitfinex","SOLUSD",1644090788055,61.32934356,113.62,113.55,6.25]
["bitfinex","SOLUSD",1644090788454,61.32934356,113.62,113.55,0.25]
["bitfinex","SOLUSD",1644090788657,61.32934356,113.62,113.54,8.76015936]
["bitfinex","SOLUSD",1644090790959,61.32934356,113.62,113.54,2.76015936]
["bitfinex","SOLUSD",1644090792561,61.32934356,113.62,113.54,8.76015936]
["bitfinex","SOLUSD",1644090793765,61.32934356,113.62,113.55,4.402]
["bitfinex","SOLUSD",1644090793967,61.32934356,113.62,113.54,13.16115936]
["bitfinex","SOLUSD",1644090794166,61.32934356,113.62,113.56,2.51015936]
["bitfinex","SOLUSD",1644090794366,61.32934356,113.62,113.56,2.76015936]
["bitfinex","SOLUSD",1644090794766,61.32934356,113.62,113.57,2.51015936]
["bitfinex","SOLUSD",1644090795768,48.54934356,113.62,113.57,2.51015936]
["bitfinex","SOLUSD",1644090795966,12.78,113.64,113.57,55.39751496]
["bitfinex","SOLUSD",1644090796168,12.78,113.66,113.58,4.401]
["bitfinex","SOLUSD",1644090796468,12.78,113.66,113.59,24.5921]
["bitfinex","SOLUSD",1644090796667,12.78,113.66,113.6,4.4]
["bitfinex","SOLUSD",1644090796870,12.78,113.66,113.6,7.16015936]
["bitfinex","SOLUSD",1644090797067,48.22329777,113.65,113.6,7.16015936]
["bitfinex","SOLUSD",1644090798071,48.22329777,113.65,113.61,2.51015936]
["bitfinex","SOLUSD",1644090798267,48.22329777,113.65,113.61,2.76015936]
["bitfinex","SOLUSD",1644090798768,48.22329777,113.65,113.61,0.25]
["bitfinex","SOLUSD",1644090798971,48.22329777,113.65,113.62,2.51015936]
["bitfinex","SOLUSD",1644090799172,0.50961804,113.68,113.63,6.06439994]
["bitfinex","SOLUSD",1644090799572,0.50961804,113.68,113.64,2.51015936]
["bitfinex","SOLUSD",1644090799773,0.36575804,113.7,113.65,12.78]
["bitfinex","SOLUSD",1644090799970,0.36575804,113.7,113.66,12.78]
["bitfinex","SOLUSD",1644090800170,0.36575804,113.7,113.67,36.89622097]
["bitfinex","SOLUSD",1644090800372,0.36575804,113.7,113.68,6.06439994]
["bitfinex","SOLUSD",1644090800574,0.36575804,113.7,113.69,42.16999156]
["bitfinex","SOLUSD",1644090800775,0.36575804,113.7,113.69,0.25]
["bitfinex","SOLUSD",1644090800973,0.36575804,113.7,113.69,8.76015936]
["bitfinex","SOLUSD",1644090801371,0.05000588,113.71,113.69,8.76015936]
["bitfinex","SOLUSD",1644090801771,0.05000588,113.71,113.7,5.54235933]
["bitfinex","SOLUSD",1644090801980,0.05000588,113.71,113.7,21.3545593]
["bitfinex","SOLUSD",1644090802172,0.05000588,113.71,113.7,60.44261067]
["bitfinex","SOLUSD",1644090803075,0.05000588,113.71,113.7,64.83961067]
["bitfinex","SOLUSD",1644090803474,0.05000588,113.71,113.7,78.91818068]
["bitfinex","SOLUSD",1644090804075,5.88e-06,113.71,113.7,92.46618068]
["bitfinex","SOLUSD",1644090805278,5.88e-06,113.71,113.7,92.21618068]
["bitfinex","SOLUSD",1644090805479,5.88e-06,113.71,113.7,86.21618068]
["bitfinex","SOLUSD",1644090805681,5.88e-06,113.71,113.7,59.35761067]
["bitfinex","SOLUSD",1644090806281,5.88e-06,113.71,113.7,44.32139994]
["bitfinex","SOLUSD",1644090806482,5.88e-06,113.71,113.7,46.8315593]
["bitfinex","SOLUSD",1644090806680,5.88e-06,113.71,113.7,47.0815593]
["bitfinex","SOLUSD",1644090807080,5.88e-06,113.71,113.7,53.0815593]
["bitfinex","SOLUSD",1644090807885,5.88e-06,113.71,113.7,52.8315593]
["bitfinex","SOLUSD",1644090808895,5.88e-06,113.71,113.7,46.8315593]
["bitfinex","SOLUSD",1644090809097,5.88e-06,113.71,113.7,52.8315593]
["bitfinex","SOLUSD",1644090809397,5.88e-06,113.71,113.7,53.0815593]
["bitfinex","SOLUSD",1644090809597,0.10000588,113.71,113.7,53.0815593]
["bitfinex","SOLUSD",1644090809800,0.10000588,113.71,113.7,47.0815593]
["bitfinex","SOLUSD",1644090810000,0.10000588,113.71,113.7,19.61239994]
["bitfinex","SOLUSD",1644090810600,0.10000588,113.71,113.68,4.397]
["bitfinex","SOLUSD",1644090811200,0.10000588,113.71,113.64,12.9347]
["bitfinex","SOLUSD",1644090811602,0.10000588,113.71,113.65,2.51015936]
["bitfinex","SOLUSD",1644090811900,0.10000588,113.71,113.65,41.81203613]
["bitfinex","SOLUSD",1644090812100,0.10000588,113.71,113.65,47.81203613]
["bitfinex","SOLUSD",1644090812299,0.10000588,113.71,113.66,2.51015936]
["bitfinex","SOLUSD",1644090812700,0.10000588,113.71,113.66,0.25]
["bitfinex","SOLUSD",1644090812903,0.10000588,113.71,113.65,2.76015936]
["bitfinex","SOLUSD",1644090813101,0.10000588,113.71,113.65,8.76015936]
["bitfinex","SOLUSD",1644090813303,0.10000588,113.71,113.65,44.49538279]
["bitfinex","SOLUSD",1644090813905,0.10000588,113.71,113.65,76.93831279]
["bitfinex","SOLUSD",1644090814101,0.10000588,113.71,113.66,4.398]
["bitfinex","SOLUSD",1644090814301,0.10000588,113.71,113.67,38.15821559]
["bitfinex","SOLUSD",1644090814501,0.10000588,113.71,113.67,2.51015936]
["bitfinex","SOLUSD",1644090814702,0.10000588,113.71,113.67,8.76015936]
["bitfinex","SOLUSD",1644090815501,0.10000588,113.71,113.68,2.51015936]
["bitfinex","SOLUSD",1644090815700,0.10000588,113.71,113.68,2.76015936]
["bitfinex","SOLUSD",1644090816104,0.10000588,113.71,113.69,2.51015936]
["bitfinex","SOLUSD",1644090816303,0.10000588,113.71,113.69,2.76015936]
["bitfinex","SOLUSD",1644090816506,0.10000588,113.71,113.69,2.51015936]
["bitfinex","SOLUSD",1644090816905,39.9016145,113.69,113.66,2.51015936]
["bitfinex","SOLUSD",1644090817306,39.9016145,113.69,113.66,2.76015936]
["bitfinex","SOLUSD",1644090817706,39.9016145,113.69,113.66,2.51015936]
["bitfinex","SOLUSD",1644090819107,39.9016145,113.69,113.66,2.76015936]
["bitfinex","SOLUSD",1644090820108,0.10000588,113.71,113.67,2.51015936]
["bitfinex","SOLUSD",1644090820308,0.10000588,113.71,113.67,2.76015936]
["bitfinex","SOLUSD",1644090820708,0.10000588,113.71,113.68,2.51015936]
["bitfinex","SOLUSD",1644090821209,0.10000588,113.71,113.68,2.76015936]
["bitfinex","SOLUSD",1644090825517,0.10000588,113.71,113.68,2.51015936]
["bitfinex","SOLUSD",1644090828521,0.10000588,113.71,113.68,2.76015936]
["bitfinex","SOLUSD",1644090828923,0.10000588,113.71,113.69,2.51015936]
["bitfinex","SOLUSD",1644090829222,0.10000588,113.71,113.69,2.76015936]
["bitfinex","SOLUSD",1644090831227,0.10000588,113.71,113.69,8.76015936]
["bitfinex","SOLUSD",1644090832223,0.10000588,113.71,113.69,48.33841294]
["bitfinex","SOLUSD",1644090832424,0.10000588,113.71,113.7,2.51015936]
["bitfinex","SOLUSD",1644090832624,0.10000588,113.71,113.7,8.51015936]
["bitfinex","SOLUSD",1644090832828,0.10000588,113.71,113.7,8.76015936]
["bitfinex","SOLUSD",1644090833526,1.25286688,113.81,113.7,8.76015936]
["bitfinex","SOLUSD",1644090833527,1.25286688,113.81,113.7,13.15715936]
["bitfinex","SOLUSD",1644090833733,6.752e-05,113.73,113.71,23.2737]
["bitfinex","SOLUSD",1644090833932,6.752e-05,113.73,113.72,4.396]
["bitfinex","SOLUSD",1644090834129,6.752e-05,113.73,113.72,12.90615936]
["bitfinex","SOLUSD",1644090834328,6.752e-05,113.73,113.72,13.15615936]
["bitfinex","SOLUSD",1644090835132,6.752e-05,113.73,113.72,25.93615936]
["bitfinex","SOLUSD",1644090835831,0.40009104,113.73,113.72,25.93615936]
["bitfinex","SOLUSD",1644090836832,0.40009104,113.73,113.72,73.67203243]
["bitfinex","SOLUSD",1644090837033,0.40009104,113.73,113.72,69.27603243]
["bitfinex","SOLUSD",1644090837233,0.40009104,113.73,113.72,21.54015936]
["bitfinex","SOLUSD",1644090837634,0.40009104,113.73,113.72,15.54015936]
["bitfinex","SOLUSD",1644090837935,1.25286688,113.81,113.72,15.54015936]
["bitfinex","SOLUSD",1644090838136,44.69384912,113.82,113.72,58.06491443]
["bitfinex","SOLUSD",1644090838334,44.69384912,113.82,113.73,2.51015936]
["bitfinex","SOLUSD",1644090838737,44.69384912,113.82,113.73,27.42995936]
["bitfinex","SOLUSD",1644090839136,44.69384912,113.82,113.74,2.51015936]
["bitfinex","SOLUSD",1644090839336,44.69384912,113.82,113.74,2.76015936]
["bitfinex","SOLUSD",1644090839738,44.69384912,113.82,113.75,2.51015936]
["bitfinex","SOLUSD",1644090840137,44.69384912,113.82,113.75,2.76015936]
["bitfinex","SOLUSD",1644090841138,44.69384912,113.82,113.75,2.51015936]
["bitfinex","SOLUSD",1644090841344,57.47384912,113.82,113.73,2.51015936]
["bitfinex","SOLUSD",1644090841537,57.47384912,113.82,113.71,31.03535936]
["bitfinex","SOLUSD",1644090842754,58.726716,113.82,113.71,26.64135936]
["bitfinex","SOLUSD",1644090842955,58.726716,113.82,113.71,26.89135936]
["bitfinex","SOLUSD",1644090843154,58.726716,113.82,113.71,26.64135936]
["bitfinex","SOLUSD",1644090844856,58.726716,113.82,113.71,26.89135936]
["bitfinex","SOLUSD",1644090845056,58.976716,113.82,113.71,26.89135936]
["bitfinex","SOLUSD",1644090845356,2.42560019,113.81,113.71,24.1312]
["bitfinex","SOLUSD",1644090845558,3.76302624,113.81,113.71,24.1312]
["bitfinex","SOLUSD",1644090845755,2.51015936,113.8,113.71,24.1312]
["bitfinex","SOLUSD",1644090846156,47.54532851,113.79,113.71,24.1312]
["bitfinex","SOLUSD",1644090846560,47.54532851,113.79,113.72,18.32070588]
["bitfinex","SOLUSD",1644090846755,47.54532851,113.79,113.72,22.96470588]
["bitfinex","SOLUSD",1644090847056,47.54532851,113.79,113.74,45.60744376]
["bitfinex","SOLUSD",1644090847255,47.54532851,113.79,113.74,50.25144376]
["bitfinex","SOLUSD",1644090847457,47.54532851,113.79,113.75,2.51015936]
["bitfinex","SOLUSD",1644090847757,47.54532851,113.79,113.75,2.76015936]
["bitfinex","SOLUSD",1644090848257,47.54532851,113.79,113.75,2.51015936]
["bitfinex","SOLUSD",1644090848456,47.54532851,113.79,113.75,0.25]
["bitfinex","SOLUSD",1644090848858,47.54532851,113.79,113.74,0.25]
["bitfinex","SOLUSD",1644090849862,47.54532851,113.79,113.73,10.644]
["bitfinex","SOLUSD",1644090850059,47.54532851,113.79,113.73,51.93562578]
["bitfinex","SOLUSD",1644090850262,47.54532851,113.79,113.73,54.44578514]
["bitfinex","SOLUSD",1644090850561,47.54532851,113.79,113.73,76.31088051]
["bitfinex","SOLUSD",1644090851766,47.54532851,113.79,113.73,67.62948514]
["bitfinex","SOLUSD",1644090856071,47.54532851,113.79,113.73,80.18723227]
["bitfinex","SOLUSD",1644090856370,47.54532851,113.79,113.73,94.11413561]
["bitfinex","SOLUSD",1644090856669,47.3332,113.83,113.73,80.18723227]
["bitfinex","SOLUSD",1644090856875,47.3332,113.83,113.73,94.11413561]
["bitfinex","SOLUSD",1644090857070,0.809,113.84,113.73,94.11413561]
["bitfinex","SOLUSD",1644090857071,0.809,113.84,113.73,147.48413561]
["bitfinex","SOLUSD",1644090857271,0.809,113.84,113.77,13.179]
["bitfinex","SOLUSD",1644090857472,0.809,113.84,113.77,25.959]
["bitfinex","SOLUSD",1644090857671,0.809,113.84,113.8,0.30849985]
["bitfinex","SOLUSD",1644090857873,0.809,113.84,113.8,38.88360636]
["bitfinex","SOLUSD",1644090858074,0.809,113.84,113.81,6.90215936]
["bitfinex","SOLUSD",1644090858272,0.809,113.84,113.81,29.90105936]
["bitfinex","SOLUSD",1644090858469,0.809,113.84,113.82,2.51015936]
["bitfinex","SOLUSD",1644090858670,0.809,113.84,113.82,8.51015936]
["bitfinex","SOLUSD",1644090858871,0.809,113.84,113.82,8.76015936]
["bitfinex","SOLUSD",1644090859071,0.809,113.84,113.83,43.09575032]
["bitfinex","SOLUSD",1644090859270,0.809,113.84,113.83,43.34575032]
["bitfinex","SOLUSD",1644090859473,0.1,113.92,113.83,43.34575032]
["bitfinex","SOLUSD",1644090859474,23.5354939,113.93,113.83,49.34575032]
["bitfinex","SOLUSD",1644090859672,23.91493206,113.93,113.83,49.34575032]
["bitfinex","SOLUSD",1644090859873,23.91493206,113.93,113.84,2.51015936]
["bitfinex","SOLUSD",1644090860071,23.91493206,113.93,113.84,8.51015936]
["bitfinex","SOLUSD",1644090860272,23.91493206,113.93,113.84,32.31275936]
["bitfinex","SOLUSD",1644090860473,70.72708317,113.93,113.86,34.89758157]
["bitfinex","SOLUSD",1644090860671,70.72708317,113.93,113.86,40.89758157]
["bitfinex","SOLUSD",1644090860874,0.57083206,113.93,113.86,41.14758157]
["bitfinex","SOLUSD",1644090861075,0.57083206,113.93,113.86,66.39944093]
["bitfinex","SOLUSD",1644090861275,0.50012478,113.93,113.86,66.39944093]
["bitfinex","SOLUSD",1644090862375,0.50012478,113.93,113.87,17.5576]
["bitfinex","SOLUSD",1644090862575,0.50012478,113.93,113.87,59.1413]
["bitfinex","SOLUSD",1644090862775,0.50012478,113.93,113.88,2.51015936]
["bitfinex","SOLUSD",1644090862978,0.50012478,113.93,113.9,42.9431424]
["bitfinex","SOLUSD",1644090863174,0.50012478,113.93,113.9,48.9431424]
["bitfinex","SOLUSD",1644090863376,0.50012478,113.93,113.9,49.1931424]
["bitfinex","SOLUSD",1644090864375,0.50012478,113.93,113.9,43.1931424]
["bitfinex","SOLUSD",1644090865177,0.85417942,113.93,113.9,43.1931424]
["bitfinex","SOLUSD",1644090867379,0.85417942,113.93,113.9,45.70330176]
["bitfinex","SOLUSD",1644090872686,0.85417942,113.93,113.9,2.51015936]
["bitfinex","SOLUSD",1644090872887,1.25417942,113.93,113.89,4.389]
["bitfinex","SOLUSD",1644090873086,1.25417942,113.93,113.87,22.8037]
["bitfinex","SOLUSD",1644090873686,42.71811152,113.92,113.87,57.38930563]
["bitfinex","SOLUSD",1644090873889,0.4,113.91,113.87,34.58560563]
["bitfinex","SOLUSD",1644090875188,0.4,113.91,113.87,34.83560563]
["bitfinex","SOLUSD",1644090875588,0.4,113.91,113.87,0.25]
["bitfinex","SOLUSD",1644090875794,0.4,113.91,113.84,52.72769248]
["bitfinex","SOLUSD",1644090876190,0.4,113.91,113.84,66.58681184]
["bitfinex","SOLUSD",1644090876588,0.4,113.91,113.84,72.58681184]
["bitfinex","SOLUSD",1644090876789,0.4,113.91,113.85,34.95285012]
["bitfinex","SOLUSD",1644090877590,0.4,113.91,113.85,61.84890948]
["bitfinex","SOLUSD",1644090877788,0.85417942,113.93,113.86,4.39]
["bitfinex","SOLUSD",1644090877990,0.85417942,113.93,113.86,24.7854]
["bitfinex","SOLUSD",1644090878389,0.85417942,113.93,113.87,2.51015936]
["bitfinex","SOLUSD",1644090878588,34.86365189,113.92,113.87,38.24640263]
["bitfinex","SOLUSD",1644090878791,0.4,113.91,113.87,38.49640263]
["bitfinex","SOLUSD",1644090879590,0.4,113.91,113.88,2.51015936]
["bitfinex","SOLUSD",1644090879791,0.4,113.91,113.88,2.76015936]
["bitfinex","SOLUSD",1644090880995,0.4,113.91,113.89,2.51015936]
["bitfinex","SOLUSD",1644090881394,0.4,113.91,113.89,2.76015936]
["bitfinex","SOLUSD",1644090881592,0.4,113.91,113.89,0.25]
["bitfinex","SOLUSD",1644090881794,0.4,113.91,113.87,2.76015936]
["bitfinex","SOLUSD",1644090881994,0.4,113.91,113.89,2.51015936]
["bitfinex","SOLUSD",1644090882295,0.4,113.91,113.89,2.76015936]
["bitfinex","SOLUSD",1644090882697,0.4,113.91,113.89,0.25]
["bitfinex","SOLUSD",1644090882994,0.4,113.91,113.89,2.76015936]
["bitfinex","SOLUSD",1644090883898,0.4,113.91,113.89,0.25]
["bitfinex","SOLUSD",1644090884296,0.4,113.91,113.89,2.51015936]
["bitfinex","SOLUSD",1644090884698,0.4,113.91,113.89,2.76015936]
["bitfinex","SOLUSD",1644090886096,0.4,113.91,113.89,0.25]
["bitfinex","SOLUSD",1644090886296,0.4,113.91,113.86,31.93455936]
["bitfinex","SOLUSD",1644090886697,0.4,113.91,113.86,33.17407869]
["bitfinex","SOLUSD",1644090887800,0.4,113.91,113.87,1.23951933]
["bitfinex","SOLUSD",1644090888297,0.4,113.91,113.87,1.48951933]
["bitfinex","SOLUSD",1644090889299,0.4,113.91,113.87,1.23951933]
["bitfinex","SOLUSD",1644090889500,0.4,113.91,113.86,28.53507869]
["bitfinex","SOLUSD",1644090889702,0.4,113.91,113.87,1.23951933]
["bitfinex","SOLUSD",1644090889899,0.4,113.91,113.88,2.51015936]
["bitfinex","SOLUSD",1644090890100,6.06439994,113.9,113.88,3.74967869]
["bitfinex","SOLUSD",1644090890303,52.81630424,113.9,113.88,3.74967869]
["bitfinex","SOLUSD",1644090890499,53.21630424,113.9,113.88,3.74967869]
["bitfinex","SOLUSD",1644090890725,52.81630424,113.9,113.88,3.99967869]
["bitfinex","SOLUSD",1644090891100,53.21630424,113.9,113.88,3.99967869]
["bitfinex","SOLUSD",1644090891302,52.81630424,113.9,113.88,3.99967869]
["bitfinex","SOLUSD",1644090891705,53.21630424,113.9,113.88,3.99967869]
["bitfinex","SOLUSD",1644090891901,52.81630424,113.9,113.88,3.99967869]
["bitfinex","SOLUSD",1644090892403,53.21630424,113.9,113.88,3.74967869]
["bitfinex","SOLUSD",1644090892603,52.81630424,113.9,113.87,1.23951933]
["bitfinex","SOLUSD",1644090892806,0.4,113.89,113.87,1.23951933]
["bitfinex","SOLUSD",1644090893003,0.4,113.89,113.86,3.74967869]
["bitfinex","SOLUSD",1644090893204,6.06439994,113.88,113.86,3.99967869]
["bitfinex","SOLUSD",1644090893404,46.9020025,113.88,113.86,3.99967869]
["bitfinex","SOLUSD",1644090893606,47.3020025,113.88,113.86,3.99967869]
["bitfinex","SOLUSD",1644090893807,46.9020025,113.88,113.86,3.99967869]
["bitfinex","SOLUSD",1644090894406,46.9020025,113.88,113.85,1.23951933]
["bitfinex","SOLUSD",1644090894608,0.4,113.87,113.85,1.23951933]
["bitfinex","SOLUSD",1644090896208,0.4,113.87,113.84,3.74967869]
["bitfinex","SOLUSD",1644090896408,0.4,113.87,113.85,3.74967869]
["bitfinex","SOLUSD",1644090896810,0.4,113.87,113.85,3.99967869]
["bitfinex","SOLUSD",1644090898013,0.4,113.87,113.85,2.76015936]
["bitfinex","SOLUSD",1644090898234,0.4,113.92,113.85,3.99967869]
["bitfinex","SOLUSD",1644090898835,35.49121708,113.92,113.85,3.99967869]
["bitfinex","SOLUSD",1644090899035,0.4,113.91,113.85,3.99967869]
["bitfinex","SOLUSD",1644090900639,0.4,113.91,113.86,37.11261946]
["bitfinex","SOLUSD",1644090900836,0.4,113.91,113.86,38.60213879]
["bitfinex","SOLUSD",1644090901037,0.4,113.91,113.87,2.51015936]
["bitfinex","SOLUSD",1644090901237,0.4,113.91,113.87,2.76015936]
["bitfinex","SOLUSD",1644090902036,0.4,113.91,113.88,45.39206991]
["bitfinex","SOLUSD",1644090902237,0.4,113.91,113.88,0.25]
["bitfinex","SOLUSD",1644090902440,6.06439994,113.9,113.87,2.76015936]
["bitfinex","SOLUSD",1644090903339,44.5445183,113.9,113.87,2.76015936]
["bitfinex","SOLUSD",1644090903539,0.4,113.89,113.87,2.76015936]
["bitfinex","SOLUSD",1644090903739,0.4,113.89,113.88,2.51015936]
["bitfinex","SOLUSD",1644090903940,6.06439994,113.9,113.88,2.51015936]
["bitfinex","SOLUSD",1644090904142,6.06439994,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090904741,38.37434952,113.92,113.88,2.76015936]
["bitfinex","SOLUSD",1644090904943,0.4,113.91,113.88,2.76015936]
["bitfinex","SOLUSD",1644090905145,6.06439994,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090905644,50.71943368,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090905842,51.11943368,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090906043,50.71943368,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090906443,51.11943368,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090906644,50.71943368,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090907045,51.11943368,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090907246,50.71943368,113.9,113.88,2.76015936]
["bitfinex","SOLUSD",1644090907446,50.71943368,113.9,113.88,2.51015936]
["bitfinex","SOLUSD",1644090907647,51.11943368,113.9,113.85,15.09863869]
["bitfinex","SOLUSD",1644090907846,0.4,113.89,113.86,0.25]
["bitfinex","SOLUSD",1644090908847,0.4,113.89,113.85,15.09863869]
["bitfinex","SOLUSD",1644090909246,0.4,113.89,113.85,13.85911936]
["bitfinex","SOLUSD",1644090910150,0.4,113.89,113.85,14.10911936]
["bitfinex","SOLUSD",1644090910351,0.4,113.89,113.85,0.25]
["bitfinex","SOLUSD",1644090910754,0.4,113.89,113.84,4.64]
["bitfinex","SOLUSD",1644090911454,0.4,113.89,113.84,4.39]
["bitfinex","SOLUSD",1644090911656,0.4,113.89,113.83,1.23951933]
["bitfinex","SOLUSD",1644090911853,4.791,113.89,113.82,1.23951933]
["bitfinex","SOLUSD",1644090912053,17.571,113.89,113.81,1.23951933]
["bitfinex","SOLUSD",1644090912254,39.6038518,113.88,113.8,1.23951933]
["bitfinex","SOLUSD",1644090912453,13.18,113.87,113.8,1.23951933]
["bitfinex","SOLUSD",1644090912654,0.4,113.86,113.79,1.23951933]
["bitfinex","SOLUSD",1644090913256,13.18,113.86,113.79,1.23951933]
["bitfinex","SOLUSD",1644090913453,47.8097064,113.85,113.79,1.23951933]
["bitfinex","SOLUSD",1644090913656,0.4,113.84,113.79,39.75258332]
["bitfinex","SOLUSD",1644090914054,0.4,113.84,113.79,3.74967869]
["bitfinex","SOLUSD",1644090915357,0.4,113.84,113.79,1.23951933]
["bitfinex","SOLUSD",1644090915860,0.4,113.84,113.78,44.39922307]
["bitfinex","SOLUSD",1644090915861,0.4,113.84,113.78,45.6387424]
["bitfinex","SOLUSD",1644090916557,0.4,113.84,113.79,2.51015936]
["bitfinex","SOLUSD",1644090916758,0.4,113.84,113.8,36.27870245]
["bitfinex","SOLUSD",1644090917157,0.4,113.84,113.8,38.78886181]
["bitfinex","SOLUSD",1644090917358,0.4,113.88,113.8,40.02838114]
["bitfinex","SOLUSD",1644090917557,0.4,113.88,113.8,59.20283383]
["bitfinex","SOLUSD",1644090917757,0.4,113.92,113.82,1.23951933]
["bitfinex","SOLUSD",1644090918163,40.67740711,113.92,113.83,48.21463763]
["bitfinex","SOLUSD",1644090918358,0.4,113.91,113.83,48.46463763]
["bitfinex","SOLUSD",1644090926963,0.4,113.91,113.83,2.51015936]
["bitfinex","SOLUSD",1644090927161,12.78,113.9,113.81,2.51015936]
["bitfinex","SOLUSD",1644090927362,0.4,113.89,113.8,1.23951933]
["bitfinex","SOLUSD",1644090927562,12.78,113.88,113.79,1.23951933]
["bitfinex","SOLUSD",1644090927762,0.4,113.87,113.79,1.23951933]
["bitfinex","SOLUSD",1644090927963,40.6898259,113.87,113.79,43.96248076]
["bitfinex","SOLUSD",1644090928164,0.4,113.86,113.79,43.96248076]
["bitfinex","SOLUSD",1644090928362,0.4,113.86,113.79,1.23951933]
["bitfinex","SOLUSD",1644090928562,0.4,113.86,113.78,24.34461933]
["bitfinex","SOLUSD",1644090929462,0.4,113.86,113.78,65.54287847]
["bitfinex","SOLUSD",1644090929662,0.4,113.86,113.78,65.79287847]
["bitfinex","SOLUSD",1644090929864,0.4,113.86,113.78,64.30335914]
["bitfinex","SOLUSD",1644090930064,0.4,113.86,113.78,41.19825914]
["bitfinex","SOLUSD",1644090932865,0.4,113.86,113.78,41.44825914]
["bitfinex","SOLUSD",1644090933275,0.4,113.86,113.78,42.68777847]
["bitfinex","SOLUSD",1644090933468,0.4,113.86,113.79,1.23951933]
["bitfinex","SOLUSD",1644090933668,0.4,113.86,113.8,40.91709661]
["bitfinex","SOLUSD",1644090934070,0.4,113.86,113.8,41.16709661]
["bitfinex","SOLUSD",1644090935673,0.4,113.86,113.8,40.91709661]
["bitfinex","SOLUSD",1644090939900,0.4,113.86,113.79,1.23951933]
["bitfinex","SOLUSD",1644090940302,0.4,113.86,113.78,1.23951933]
["bitfinex","SOLUSD",1644090940504,0.4,113.86,113.77,1.23951933]
["bitfinex","SOLUSD",1644090940703,12.78,113.85,113.77,1.23951933]
["bitfinex","SOLUSD",1644090940903,35.62391731,113.84,113.76,43.71998735]
["bitfinex","SOLUSD",1644090941104,0.4,113.83,113.76,43.71998735]
["bitfinex","SOLUSD",1644090942506,0.4,113.83,113.76,1.23951933]
["bitfinex","SOLUSD",1644090942707,0.4,113.83,113.75,1.23951933]
["bitfinex","SOLUSD",1644090943107,12.78,113.82,113.75,1.48951933]
["bitfinex","SOLUSD",1644090943308,0.4,113.81,113.75,1.48951933]
["bitfinex","SOLUSD",1644090943607,35.3074595,113.81,113.75,1.48951933]
["bitfinex","SOLUSD",1644090943808,0.4,113.8,113.75,0.25]
["bitfinex","SOLUSD",1644090944508,0.4,113.8,113.74,46.2609637]
["bitfinex","SOLUSD",1644090945709,0.4,113.8,113.74,46.5109637]
["bitfinex","SOLUSD",1644090949112,0.4,113.8,113.74,1.48951933]
["bitfinex","SOLUSD",1644090949314,0.4,113.8,113.73,1.23951933]
["bitfinex","SOLUSD",1644090951316,13.18,113.8,113.73,1.23951933]
["bitfinex","SOLUSD",1644090951516,0.4,113.79,113.73,1.23951933]
["bitfinex","SOLUSD",1644090952216,38.82556841,113.79,113.73,42.15253223]
["bitfinex","SOLUSD",1644090952415,0.2,113.78,113.73,42.40253223]
["bitfinex","SOLUSD",1644090952619,0.4,113.78,113.73,42.40253223]
["bitfinex","SOLUSD",1644090956420,0.4,113.78,113.73,44.91269159]
["bitfinex","SOLUSD",1644090956818,0.4,113.78,113.74,1.23951933]
["bitfinex","SOLUSD",1644090957220,0.4,113.78,113.74,1.48951933]
["bitfinex","SOLUSD",1644090957920,0.4,113.78,113.74,1.23951933]
["bitfinex","SOLUSD",1644090958217,0.4,113.78,113.73,1.23951933]
["bitfinex","SOLUSD",1644090960021,0.4,113.78,113.69,151.00961674]
["bitfinex","SOLUSD",1644090960224,13.18,113.78,113.69,139.58501936]
["bitfinex","SOLUSD",1644090960422,0.4,113.77,113.69,139.58501936]
["bitfinex","SOLUSD",1644090960821,45.31457362,113.77,113.69,139.58501936]
["bitfinex","SOLUSD",1644090961022,0.4,113.76,113.69,127.4939]
["bitfinex","SOLUSD",1644090961224,13.18,113.76,113.69,127.4939]
["bitfinex","SOLUSD",1644090961422,0.4,113.75,113.69,127.4939]
["bitfinex","SOLUSD",1644090961829,0.4,113.75,113.7,2.51015936]
["bitfinex","SOLUSD",1644090962022,44.87329837,113.75,113.7,2.51015936]
["bitfinex","SOLUSD",1644090962223,0.4,113.74,113.7,2.76015936]
["bitfinex","SOLUSD",1644090962426,0.4,113.74,113.7,0.25]
["bitfinex","SOLUSD",1644090962623,0.4,113.74,113.69,114.2]
["bitfinex","SOLUSD",1644090962824,0.4,113.74,113.67,23.6874]
["bitfinex","SOLUSD",1644090963023,0.4,113.74,113.65,2.51015936]
["bitfinex","SOLUSD",1644090963223,12.78,113.73,113.65,2.51015936]
["bitfinex","SOLUSD",1644090963524,45.28316723,113.72,113.65,2.51015936]
["bitfinex","SOLUSD",1644090963823,0.2,113.71,113.66,44.81989595]
["bitfinex","SOLUSD",1644090964322,0.2,113.71,113.66,47.33005531]
["bitfinex","SOLUSD",1644090965322,0.2,113.71,113.66,47.58005531]
["bitfinex","SOLUSD",1644090965724,0.4,113.73,113.66,47.58005531]
["bitfinex","SOLUSD",1644090965926,0.4,113.73,113.66,53.58005531]
["bitfinex","SOLUSD",1644090966123,0.4,113.74,113.66,53.58005531]
["bitfinex","SOLUSD",1644090966325,0.4,113.74,113.66,60.04951531]
["bitfinex","SOLUSD",1644090966525,0.4,113.74,113.68,47.54689996]
["bitfinex","SOLUSD",1644090966726,0.4,113.75,113.68,53.79689996]
["bitfinex","SOLUSD",1644090966926,0.4,113.75,113.68,56.30705932]
["bitfinex","SOLUSD",1644090968928,0.4,113.75,113.69,4.09764735]
["bitfinex","SOLUSD",1644090969135,0.4,113.75,113.7,38.44285849]
["bitfinex","SOLUSD",1644090969329,0.4,113.75,113.7,41.20301785]
["bitfinex","SOLUSD",1644090969728,0.4,113.75,113.68,2.49006574]
["bitfinex","SOLUSD",1644090969930,10.951,113.75,113.67,141.32086574]
["bitfinex","SOLUSD",1644090970132,0.4,113.74,113.67,138.3308]
["bitfinex","SOLUSD",1644090970732,37.01831529,113.74,113.67,138.3308]
["bitfinex","SOLUSD",1644090970932,0.4,113.73,113.67,138.3308]
["bitfinex","SOLUSD",1644090971432,0.4,113.73,113.67,138.5808]
["bitfinex","SOLUSD",1644090971830,0.4,113.73,113.67,141.09095936]
["bitfinex","SOLUSD",1644090972436,0.4,113.73,113.68,45.29928697]
["bitfinex","SOLUSD",1644090972834,0.4,113.73,113.68,45.54928697]
["bitfinex","SOLUSD",1644090973455,0.4,113.73,113.69,2.51015936]
["bitfinex","SOLUSD",1644090973655,0.4,113.73,113.7,38.10583629]
["bitfinex","SOLUSD",1644090973857,0.4,113.73,113.7,38.35583629]
["bitfinex","SOLUSD",1644090974058,6.06439994,113.72,113.7,40.86599565]
["bitfinex","SOLUSD",1644090975759,6.06439994,113.72,113.7,2.76015936]
["bitfinex","SOLUSD",1644090975959,6.06439994,113.72,113.7,0.25]
["bitfinex","SOLUSD",1644090976359,6.06439994,113.72,113.67,116.96015936]
["bitfinex","SOLUSD",1644090976560,6.06439994,113.72,113.65,2.49006574]
["bitfinex","SOLUSD",1644090976760,41.59771364,113.71,113.65,6.59278181]
["bitfinex","SOLUSD",1644090976961,0.2,113.7,113.66,36.43410454]
["bitfinex","SOLUSD",1644090977361,0.2,113.74,113.67,6.61185256]
["bitfinex","SOLUSD",1644090977362,0.4,113.74,113.67,6.61185256]
["bitfinex","SOLUSD",1644090977563,0.4,113.76,113.67,12.61185256]
["bitfinex","SOLUSD",1644090977761,0.4,113.76,113.68,6.61185256]
["bitfinex","SOLUSD",1644090977965,0.4,113.76,113.68,2.51015936]
["bitfinex","SOLUSD",1644090978162,44.43690838,113.76,113.69,2.51015936]
["bitfinex","SOLUSD",1644090978361,0.4,113.75,113.69,2.76015936]
["bitfinex","SOLUSD",1644090979261,0.4,113.75,113.7,40.88352755]
["bitfinex","SOLUSD",1644090979662,0.4,113.75,113.7,41.13352755]
["bitfinex","SOLUSD",1644090980063,0.4,113.75,113.7,0.25]
["bitfinex","SOLUSD",1644090980867,0.4,113.75,113.69,2.76015936]
["bitfinex","SOLUSD",1644090981463,0.4,113.75,113.69,0.25]
["bitfinex","SOLUSD",1644090981665,0.4,113.75,113.67,25.45986574]
["bitfinex","SOLUSD",1644090981864,0.4,113.75,113.67,22.9698]
["bitfinex","SOLUSD",1644090983165,0.4,113.75,113.68,46.35506227]
["bitfinex","SOLUSD",1644090983371,0.4,113.75,113.68,46.60506227]
["bitfinex","SOLUSD",1644090983564,0.4,113.75,113.68,49.11522163]
["bitfinex","SOLUSD",1644090985766,159.0,113.74,113.65,114.2]
["bitfinex","SOLUSD",1644090985970,159.71,113.69,113.61,4.59558227]
["bitfinex","SOLUSD",1644090986168,9.19374521,113.66,113.57,0.00150785]
["bitfinex","SOLUSD",1644090986368,9.19374521,113.66,113.53,0.73189364]
["bitfinex","SOLUSD",1644090986369,12.78,113.65,113.53,0.73189364]
["bitfinex","SOLUSD",1644090986567,0.2,113.64,113.54,4.10562072]
["bitfinex","SOLUSD",1644090986767,12.98,113.64,113.55,46.29197336]
["bitfinex","SOLUSD",1644090986966,0.2,113.63,113.55,46.29197336]
["bitfinex","SOLUSD",1644090987166,0.2,113.63,113.56,4.10562072]
["bitfinex","SOLUSD",1644090987467,44.23690838,113.63,113.57,48.03798172]
["bitfinex","SOLUSD",1644090987669,0.2,113.62,113.57,48.03798172]
["bitfinex","SOLUSD",1644090987872,12.98,113.62,113.57,48.03798172]
["bitfinex","SOLUSD",1644090988073,0.2,113.61,113.57,48.03798172]
["bitfinex","SOLUSD",1644090988673,9.19374521,113.66,113.57,48.03798172]
["bitfinex","SOLUSD",1644090988674,12.78,113.65,113.57,48.03798172]
["bitfinex","SOLUSD",1644090988872,9.19374521,113.66,113.58,2.61015936]
["bitfinex","SOLUSD",1644090989074,9.19374521,113.66,113.59,34.74110988]
["bitfinex","SOLUSD",1644090989271,9.19374521,113.66,113.6,0.1]
["bitfinex","SOLUSD",1644090989471,21.97374521,113.66,113.6,0.1]
["bitfinex","SOLUSD",1644090989873,21.97374521,113.66,113.6,2.61015936]
["bitfinex","SOLUSD",1644090990074,21.97374521,113.66,113.6,0.1]
["bitfinex","SOLUSD",1644090990873,40.9743734,113.65,113.6,0.1]
["bitfinex","SOLUSD",1644090991974,12.78,113.64,113.57,0.1]
["bitfinex","SOLUSD",1644090992173,12.78,113.64,113.56,0.1]
["bitfinex","SOLUSD",1644090992774,22.48721917,113.63,113.56,47.76463136]
["bitfinex","SOLUSD",1644090992974,22.48721917,113.63,113.57,0.1]
["bitfinex","SOLUSD",1644090993475,12.78,113.65,113.57,0.1]
["bitfinex","SOLUSD",1644090993674,13.03,113.65,113.57,0.1]
["bitfinex","SOLUSD",1644090993877,0.1,113.64,113.57,0.1]
["bitfinex","SOLUSD",1644090995376,0.1,113.64,113.57,2.61015936]
["bitfinex","SOLUSD",1644090995881,0.1,113.64,113.57,2.86015936]
["bitfinex","SOLUSD",1644090996379,0.1,113.64,113.58,38.58226537]
["bitfinex","SOLUSD",1644090996578,0.1,113.64,113.59,0.1]
["bitfinex","SOLUSD",1644090996787,0.1,113.64,113.59,2.61015936]
["bitfinex","SOLUSD",1644090996980,12.78,113.67,113.6,2.51015936]
["bitfinex","SOLUSD",1644090997184,0.1,113.66,113.6,2.51015936]
["bitfinex","SOLUSD",1644090997380,0.1,113.66,113.59,0.1]
["bitfinex","SOLUSD",1644090998180,0.1,113.66,113.59,2.61015936]
["bitfinex","SOLUSD",1644090998382,0.1,113.66,113.6,35.75531719]
["bitfinex","SOLUSD",1644090998580,0.1,113.66,113.61,0.1]
["bitfinex","SOLUSD",1644090998786,0.1,113.66,113.61,2.61015936]
["bitfinex","SOLUSD",1644090998981,0.1,113.66,113.62,34.9900087]
["bitfinex","SOLUSD",1644090999182,0.1,113.66,113.63,0.1]
["bitfinex","SOLUSD",1644090999782,6.06439994,113.65,113.63,0.1]
["bitfinex","SOLUSD",1644091000481,6.06439994,113.65,113.62,0.25]
["bitfinex","SOLUSD",1644091000683,6.06439994,113.65,113.6,0.25]
["bitfinex","SOLUSD",1644091000882,6.06439994,113.65,113.58,0.1]
["bitfinex","SOLUSD",1644091001283,21.40494768,113.65,113.58,49.21056695]
["bitfinex","SOLUSD",1644091001483,0.1,113.64,113.59,0.1]
["bitfinex","SOLUSD",1644091001682,0.1,113.67,113.59,0.1]
["bitfinex","SOLUSD",1644091002282,0.1,113.67,113.59,2.61015936]
["bitfinex","SOLUSD",1644091002482,0.1,113.67,113.59,2.86015936]
["bitfinex","SOLUSD",1644091002683,0.1,113.67,113.6,38.88790749]
["bitfinex","SOLUSD",1644091002885,0.1,113.67,113.61,0.1]
["bitfinex","SOLUSD",1644091004290,0.1,113.67,113.61,2.61015936]
["bitfinex","SOLUSD",1644091004691,0.1,113.67,113.62,35.74492673]
["bitfinex","SOLUSD",1644091004890,0.1,113.67,113.63,0.1]
["bitfinex","SOLUSD",1644091006591,0.1,113.68,113.63,0.1]
["bitfinex","SOLUSD",1644091008008,28.07027617,113.68,113.63,0.1]
["bitfinex","SOLUSD",1644091008209,0.1,113.67,113.63,0.1]
["bitfinex","SOLUSD",1644091008812,0.1,113.67,113.6,0.1]
["bitfinex","SOLUSD",1644091009008,0.1,113.67,113.63,2.51015936]
["bitfinex","SOLUSD",1644091009209,0.1,113.67,113.63,0.25]
["bitfinex","SOLUSD",1644091009809,0.1,113.69,113.63,2.86015936]
["bitfinex","SOLUSD",1644091010410,0.1,113.69,113.63,2.61015936]
["bitfinex","SOLUSD",1644091010611,48.2140341,113.69,113.63,2.61015936]
["bitfinex","SOLUSD",1644091010810,0.1,113.68,113.63,2.61015936]
["bitfinex","SOLUSD",1644091011011,0.1,113.68,113.63,0.1]
["bitfinex","SOLUSD",1644091013613,0.1,113.68,113.62,0.25]
["bitfinex","SOLUSD",1644091013814,12.78,113.67,113.59,0.35]
["bitfinex","SOLUSD",1644091014017,0.1,113.66,113.59,0.1]
["bitfinex","SOLUSD",1644091014515,15.44755847,113.66,113.59,0.1]
["bitfinex","SOLUSD",1644091014715,0.1,113.65,113.59,0.1]
["bitfinex","SOLUSD",1644091015815,0.1,113.65,113.58,2.76015936]
["bitfinex","SOLUSD",1644091016016,12.88,113.65,113.58,2.76015936]
["bitfinex","SOLUSD",1644091016216,0.1,113.64,113.58,2.51015936]
["bitfinex","SOLUSD",1644091016619,44.95856813,113.64,113.58,44.77312654]
["bitfinex","SOLUSD",1644091016817,0.1,113.63,113.59,0.1]
["bitfinex","SOLUSD",1644091018722,0.1,113.64,113.59,0.1]
["bitfinex","SOLUSD",1644091019421,42.83730682,113.64,113.59,0.1]
["bitfinex","SOLUSD",1644091019623,0.1,113.63,113.59,0.1]
["bitfinex","SOLUSD",1644091019922,0.1,113.63,113.59,2.61015936]
["bitfinex","SOLUSD",1644091020123,0.1,113.63,113.59,2.86015936]
["bitfinex","SOLUSD",1644091021727,0.1,113.63,113.59,0.25]
["bitfinex","SOLUSD",1644091022126,0.1,113.63,113.57,2.86015936]
["bitfinex","SOLUSD",1644091024030,0.1,113.63,113.58,45.20514978]
["bitfinex","SOLUSD",1644091024231,0.1,113.63,113.59,0.1]
["bitfinex","SOLUSD",1644091024829,0.1,113.63,113.58,2.76015936]
["bitfinex","SOLUSD",1644091024830,0.1,113.63,113.58,0.25]
["bitfinex","SOLUSD",1644091025730,0.1,113.63,113.58,0.1]
["bitfinex","SOLUSD",1644091026431,0.1,113.63,113.57,0.1]
["bitfinex","SOLUSD",1644091026834,0.1,113.63,113.57,2.61015936]
["bitfinex","SOLUSD",1644091027229,0.1,113.63,113.57,2.86015936]
["bitfinex","SOLUSD",1644091029034,0.1,113.63,113.57,2.61015936]
["bitfinex","SOLUSD",1644091029234,12.78,113.62,113.55,0.1]
["bitfinex","SOLUSD",1644091029437,0.1,113.61,113.53,0.1]
["bitfinex","SOLUSD",1644091029641,12.78,113.6,113.51,0.1]
["bitfinex","SOLUSD",1644091029836,0.1,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644091030039,12.78,113.58,113.49,35.47942243]
["bitfinex","SOLUSD",1644091030237,35.37971499,113.57,113.5,0.1]
["bitfinex","SOLUSD",1644091030437,0.1,113.56,113.5,0.1]
["bitfinex","SOLUSD",1644091031138,0.1,113.56,113.49,0.1]
["bitfinex","SOLUSD",1644091031338,0.1,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644091031740,12.78,113.55,113.48,0.1]
["bitfinex","SOLUSD",1644091031943,28.28187758,113.54,113.47,0.1]
["bitfinex","SOLUSD",1644091032138,0.1,113.53,113.47,0.1]
["bitfinex","SOLUSD",1644091033844,0.1,113.53,113.47,2.61015936]
["bitfinex","SOLUSD",1644091034340,0.1,113.53,113.47,2.86015936]
["bitfinex","SOLUSD",1644091034545,12.88,113.53,113.47,0.1]
["bitfinex","SOLUSD",1644091034745,0.1,113.52,113.45,0.52262864]
["bitfinex","SOLUSD",1644091034944,12.88,113.52,113.45,0.42262864]
["bitfinex","SOLUSD",1644091035144,0.1,113.51,113.45,0.42262864]
["bitfinex","SOLUSD",1644091035344,48.15971499,113.51,113.45,0.42262864]
["bitfinex","SOLUSD",1644091035545,0.1,113.5,113.45,3.032788]
["bitfinex","SOLUSD",1644091035744,0.1,113.5,113.45,3.282788]
["bitfinex","SOLUSD",1644091035945,0.1,113.5,113.46,44.1309015]
["bitfinex","SOLUSD",1644091036144,12.88,113.5,113.47,0.1]
["bitfinex","SOLUSD",1644091036346,6.16439994,113.49,113.47,2.61015936]
["bitfinex","SOLUSD",1644091036545,6.16439994,113.49,113.47,0.1]
["bitfinex","SOLUSD",1644091036845,6.06439994,113.49,113.48,2.51015936]
["bitfinex","SOLUSD",1644091037247,6.06439994,113.49,113.48,2.26015936]
["bitfinex","SOLUSD",1644091039046,6.06439994,113.49,113.48,2.01015936]
["bitfinex","SOLUSD",1644091039249,6.06439994,113.49,113.47,0.1]
["bitfinex","SOLUSD",1644091039447,6.06439994,113.49,113.46,2.51015936]
["bitfinex","SOLUSD",1644091039847,6.06439994,113.49,113.47,2.51015936]
["bitfinex","SOLUSD",1644091040449,6.06439994,113.49,113.47,2.76015936]
["bitfinex","SOLUSD",1644091040772,12.78,113.53,113.47,2.86015936]
["bitfinex","SOLUSD",1644091040953,0.1,113.52,113.47,2.86015936]
["bitfinex","SOLUSD",1644091041154,0.1,113.52,113.47,2.61015936]
["bitfinex","SOLUSD",1644091041353,11.324,113.52,113.47,2.61015936]
["bitfinex","SOLUSD",1644091041552,0.1,113.51,113.47,2.51015936]
["bitfinex","SOLUSD",1644091042253,42.90984319,113.51,113.47,2.51015936]
["bitfinex","SOLUSD",1644091042450,0.1,113.5,113.47,2.51015936]
["bitfinex","SOLUSD",1644091042653,0.1,113.5,113.47,2.76015936]
["bitfinex","SOLUSD",1644091043052,0.1,113.52,113.47,2.76015936]
["bitfinex","SOLUSD",1644091043551,12.78,113.53,113.47,2.76015936]
["bitfinex","SOLUSD",1644091043752,0.1,113.52,113.47,2.76015936]
["bitfinex","SOLUSD",1644091043954,43.53409368,113.52,113.47,2.76015936]
["bitfinex","SOLUSD",1644091044151,0.1,113.51,113.47,2.76015936]
["bitfinex","SOLUSD",1644091045657,0.1,113.51,113.47,2.86015936]
["bitfinex","SOLUSD",1644091048861,0.1,113.51,113.47,2.76015936]
["bitfinex","SOLUSD",1644091049663,0.1,113.51,113.47,0.25]
["bitfinex","SOLUSD",1644091049866,0.1,113.51,113.47,2.51015936]
["bitfinex","SOLUSD",1644091050363,0.1,113.51,113.47,2.76015936]
["bitfinex","SOLUSD",1644091050764,0.1,113.51,113.47,2.51015936]
["bitfinex","SOLUSD",1644091050965,0.1,113.51,113.47,44.48850634]
["bitfinex","SOLUSD",1644091051265,0.1,113.51,113.48,0.1]
["bitfinex","SOLUSD",1644091051469,6.06439994,113.5,113.48,0.1]
["bitfinex","SOLUSD",1644091051665,6.06439994,113.5,113.48,2.51015936]
["bitfinex","SOLUSD",1644091052069,6.06439994,113.5,113.46,2.51015936]
["bitfinex","SOLUSD",1644091052272,6.06439994,113.5,113.46,2.76015936]
["bitfinex","SOLUSD",1644091052769,6.16439994,113.5,113.46,2.76015936]
["bitfinex","SOLUSD",1644091052970,18.98348752,113.49,113.46,2.76015936]
["bitfinex","SOLUSD",1644091053170,0.1,113.48,113.46,2.76015936]
["bitfinex","SOLUSD",1644091053369,6.06439994,113.47,113.46,2.76015936]
["bitfinex","SOLUSD",1644091053771,6.06439994,113.47,113.46,2.51015936]
["bitfinex","SOLUSD",1644091054173,6.06439994,113.47,113.45,0.42262864]
["bitfinex","SOLUSD",1644091054672,50.54250499,113.47,113.45,0.42262864]
["bitfinex","SOLUSD",1644091054872,0.1,113.46,113.45,0.42262864]
["bitfinex","SOLUSD",1644091056288,6.06439994,113.47,113.45,0.42262864]
["bitfinex","SOLUSD",1644091057792,38.27629495,113.46,113.45,0.42262864]
["bitfinex","SOLUSD",1644091057990,38.37629495,113.46,113.45,0.42262864]
["bitfinex","SOLUSD",1644091058793,38.37629495,113.46,113.43,0.1]
["bitfinex","SOLUSD",1644091058990,0.1,113.45,113.42,6.0]
["bitfinex","SOLUSD",1644091059191,0.1,113.45,113.4,0.1]
["bitfinex","SOLUSD",1644091059591,0.1,113.45,113.4,5.46957275]
["bitfinex","SOLUSD",1644091059993,0.1,113.45,113.4,2.61015936]
["bitfinex","SOLUSD",1644091060194,0.1,113.45,113.4,2.86015936]
["bitfinex","SOLUSD",1644091060592,0.1,113.45,113.4,38.87108901]
["bitfinex","SOLUSD",1644091060797,0.1,113.45,113.41,0.1]
["bitfinex","SOLUSD",1644091061994,0.1,113.45,113.4,0.35]
["bitfinex","SOLUSD",1644091062194,0.1,113.45,113.4,0.1]
["bitfinex","SOLUSD",1644091062393,12.88,113.45,113.4,0.1]
["bitfinex","SOLUSD",1644091062594,24.86266898,113.44,113.4,0.1]
["bitfinex","SOLUSD",1644091062800,0.1,113.43,113.4,0.1]
["bitfinex","SOLUSD",1644091062995,41.8556079,113.42,113.4,2.94398318]
["bitfinex","SOLUSD",1644091063196,0.1,113.41,113.4,0.35]
["bitfinex","SOLUSD",1644091063398,24.29741943,113.42,113.4,0.25]
["bitfinex","SOLUSD",1644091063599,12.78,113.45,113.4,0.25]
["bitfinex","SOLUSD",1644091064400,12.78,113.45,113.38,115.18189364]
["bitfinex","SOLUSD",1644091064600,46.4914832,113.44,113.38,115.18189364]
["bitfinex","SOLUSD",1644091065001,12.78,113.45,113.39,2.51015936]
["bitfinex","SOLUSD",1644091065302,12.78,113.45,113.39,2.76015936]
["bitfinex","SOLUSD",1644091065700,12.78,113.45,113.4,2.51015936]
["bitfinex","SOLUSD",1644091065999,12.78,113.45,113.4,41.54306188]
["bitfinex","SOLUSD",1644091066201,12.78,113.45,113.4,41.79306188]
["bitfinex","SOLUSD",1644091066500,12.78,113.45,113.41,2.51015936]
["bitfinex","SOLUSD",1644091066700,12.78,113.45,113.41,2.76015936]
["bitfinex","SOLUSD",1644091067909,12.78,113.45,113.42,2.51015936]
["bitfinex","SOLUSD",1644091068107,26.05651526,113.45,113.42,2.51015936]
["bitfinex","SOLUSD",1644091068305,26.05651526,113.45,113.42,0.25]
["bitfinex","SOLUSD",1644091069307,26.05651526,113.45,113.39,2.76015936]
["bitfinex","SOLUSD",1644091069507,26.05651526,113.45,113.35,7.20313707]
["bitfinex","SOLUSD",1644091069709,26.30651526,113.45,113.32,142.81625308]
["bitfinex","SOLUSD",1644091069910,187.07335936,113.44,113.32,4.60005308]
["bitfinex","SOLUSD",1644091070108,17.189,113.43,113.29,3.69684707]
["bitfinex","SOLUSD",1644091070309,17.189,113.43,113.29,2.57505875]
["bitfinex","SOLUSD",1644091070310,159.71,113.42,113.29,2.57505875]
["bitfinex","SOLUSD",1644091070515,26.0195,113.41,113.3,46.03882864]
["bitfinex","SOLUSD",1644091070711,15.80411585,113.4,113.3,46.03882864]
["bitfinex","SOLUSD",1644091070911,12.78,113.39,113.3,46.03882864]
["bitfinex","SOLUSD",1644091071112,35.74105955,113.38,113.3,52.03882864]
["bitfinex","SOLUSD",1644091071316,12.78,113.37,113.3,52.03882864]
["bitfinex","SOLUSD",1644091071513,15.80411585,113.36,113.3,6.0]
["bitfinex","SOLUSD",1644091071711,15.80411585,113.36,113.28,52.4362]
["bitfinex","SOLUSD",1644091072110,12.78,113.37,113.28,52.4362]
["bitfinex","SOLUSD",1644091072310,12.78,113.37,113.28,66.3593789]
["bitfinex","SOLUSD",1644091073211,48.9320872,113.37,113.29,43.6616139]
["bitfinex","SOLUSD",1644091073612,12.78,113.37,113.29,49.9116139]
["bitfinex","SOLUSD",1644091073811,12.78,113.37,113.29,48.9116139]
["bitfinex","SOLUSD",1644091078817,12.78,113.37,113.29,75.8197928]
["bitfinex","SOLUSD",1644091079020,37.7195,113.43,113.3,2.51015936]
["bitfinex","SOLUSD",1644091079219,12.78,113.43,113.32,114.2]
["bitfinex","SOLUSD",1644091079621,12.78,113.43,113.33,43.46497511]
["bitfinex","SOLUSD",1644091079819,12.78,113.43,113.33,43.71497511]
["bitfinex","SOLUSD",1644091080019,12.78,113.43,113.34,2.51015936]
["bitfinex","SOLUSD",1644091080220,12.78,113.43,113.35,38.35159178]
["bitfinex","SOLUSD",1644091080622,12.78,113.43,113.35,41.11175114]
["bitfinex","SOLUSD",1644091082444,12.78,113.45,113.35,41.11175114]
["bitfinex","SOLUSD",1644091082645,12.78,113.45,113.35,48.34342887]
["bitfinex","SOLUSD",1644091083044,12.78,113.45,113.35,42.34342887]
["bitfinex","SOLUSD",1644091083348,59.41757272,113.45,113.35,42.34342887]
["bitfinex","SOLUSD",1644091083544,59.41757272,113.45,113.35,41.11175114]
["bitfinex","SOLUSD",1644091083945,59.41757272,113.45,113.35,42.34342887]
["bitfinex","SOLUSD",1644091085350,59.66757272,113.45,113.35,41.11175114]
["bitfinex","SOLUSD",1644091085849,59.66757272,113.45,113.35,38.60159178]
["bitfinex","SOLUSD",1644091086247,59.66757272,113.45,113.35,38.35159178]
["bitfinex","SOLUSD",1644091087750,59.66757272,113.45,113.35,38.60159178]
["bitfinex","SOLUSD",1644091089752,59.66757272,113.45,113.35,41.11175114]
["bitfinex","SOLUSD",1644091090254,59.66757272,113.45,113.35,40.86175114]
["bitfinex","SOLUSD",1644091091253,59.66757272,113.45,113.35,41.11175114]
["bitfinex","SOLUSD",1644091094754,59.66757272,113.45,113.35,42.34342887]
["bitfinex","SOLUSD",1644091095756,59.41757272,113.45,113.35,42.34342887]
["bitfinex","SOLUSD",1644091095962,59.41757272,113.45,113.37,46.89861005]
["bitfinex","SOLUSD",1644091096460,59.41757272,113.45,113.37,47.14861005]
["bitfinex","SOLUSD",1644091097058,59.66757272,113.45,113.37,47.14861005]
["bitfinex","SOLUSD",1644091097459,59.41757272,113.45,113.37,47.14861005]
["bitfinex","SOLUSD",1644091097658,59.66757272,113.45,113.37,47.14861005]
["bitfinex","SOLUSD",1644091098061,59.66757272,113.45,113.37,0.25]
["bitfinex","SOLUSD",1644091098264,59.66757272,113.45,113.36,0.25]
["bitfinex","SOLUSD",1644091098564,59.66757272,113.45,113.35,2.76015936]
["bitfinex","SOLUSD",1644091098760,59.66757272,113.45,113.35,3.99183709]
["bitfinex","SOLUSD",1644091099161,59.66757272,113.45,113.35,41.77914184]
["bitfinex","SOLUSD",1644091099461,5.90760268,113.43,113.35,41.52914184]
["bitfinex","SOLUSD",1644091099662,34.5408105,113.41,113.35,41.52914184]
["bitfinex","SOLUSD",1644091099862,34.5408105,113.41,113.35,3.74183709]
["bitfinex","SOLUSD",1644091100263,47.3208105,113.41,113.35,3.74183709]
["bitfinex","SOLUSD",1644091100662,47.3208105,113.41,113.35,3.99183709]
["bitfinex","SOLUSD",1644091101263,47.3208105,113.41,113.35,1.48167773]
["bitfinex","SOLUSD",1644091103273,12.78,113.41,113.35,1.48167773]
["bitfinex","SOLUSD",1644091103467,12.78,113.41,113.35,3.99183709]
["bitfinex","SOLUSD",1644091103673,12.78,113.41,113.36,1.23167773]
["bitfinex","SOLUSD",1644091104067,12.78,113.41,113.36,1.48167773]
["bitfinex","SOLUSD",1644091104272,12.78,113.41,113.37,46.88400184]
["bitfinex","SOLUSD",1644091104668,12.78,113.41,113.37,47.13400184]
["bitfinex","SOLUSD",1644091105768,12.78,113.41,113.37,48.36567957]
["bitfinex","SOLUSD",1644091105968,12.78,113.41,113.37,1.48167773]
["bitfinex","SOLUSD",1644091106368,12.78,113.41,113.37,0.25]
["bitfinex","SOLUSD",1644091106769,12.78,113.41,113.36,1.48167773]
["bitfinex","SOLUSD",1644091106969,25.83558481,113.41,113.36,1.23167773]
["bitfinex","SOLUSD",1644091107169,25.83558481,113.41,113.36,1.48167773]
["bitfinex","SOLUSD",1644091108470,25.83558481,113.41,113.36,1.23167773]
["bitfinex","SOLUSD",1644091109771,25.83558481,113.41,113.36,1.48167773]
["bitfinex","SOLUSD",1644091109969,12.78,113.41,113.36,44.54479596]
["bitfinex","SOLUSD",1644091111374,12.78,113.41,113.37,1.23167773]
["bitfinex","SOLUSD",1644091111872,12.78,113.41,113.37,1.48167773]
["bitfinex","SOLUSD",1644091112077,25.05250497,113.47,113.37,1.48167773]
["bitfinex","SOLUSD",1644091112272,35.5278,113.46,113.38,1.23167773]
["bitfinex","SOLUSD",1644091112673,35.5278,113.46,113.39,1.23167773]
["bitfinex","SOLUSD",1644091112874,35.5278,113.46,113.4,35.67911666]
["bitfinex","SOLUSD",1644091113274,35.5278,113.46,113.4,35.92911666]
["bitfinex","SOLUSD",1644091114077,12.78,113.46,113.4,35.92911666]
["bitfinex","SOLUSD",1644091114376,1.24770497,113.5,113.4,38.43927602]
["bitfinex","SOLUSD",1644091114578,12.78,113.5,113.41,23.6444]
["bitfinex","SOLUSD",1644091114778,12.78,113.5,113.41,25.12607773]
["bitfinex","SOLUSD",1644091114976,44.90092194,113.49,113.42,37.94880316]
["bitfinex","SOLUSD",1644091115176,12.78,113.5,113.42,40.45896252]
["bitfinex","SOLUSD",1644091115378,12.78,113.5,113.43,2.51015936]
["bitfinex","SOLUSD",1644091115576,12.78,113.5,113.43,8.51015936]
["bitfinex","SOLUSD",1644091115878,12.78,113.5,113.44,2.51015936]
["bitfinex","SOLUSD",1644091116079,12.78,113.52,113.44,47.73974005]
["bitfinex","SOLUSD",1644091116280,12.78,113.52,113.44,47.98974005]
["bitfinex","SOLUSD",1644091116482,12.78,113.52,113.46,34.91051552]
["bitfinex","SOLUSD",1644091116881,12.78,113.52,113.46,35.16051552]
["bitfinex","SOLUSD",1644091117283,24.1923,113.54,113.46,35.16051552]
["bitfinex","SOLUSD",1644091117681,0.1,113.54,113.47,2.51015936]
["bitfinex","SOLUSD",1644091117883,0.1,113.54,113.48,42.81880126]
["bitfinex","SOLUSD",1644091118382,0.1,113.55,113.48,43.06880126]
["bitfinex","SOLUSD",1644091119182,0.1,113.55,113.48,45.57896062]
["bitfinex","SOLUSD",1644091119382,12.78,113.57,113.48,51.57896062]
["bitfinex","SOLUSD",1644091119587,0.1,113.56,113.48,51.57896062]
["bitfinex","SOLUSD",1644091120386,0.1,113.59,113.51,0.31073282]
["bitfinex","SOLUSD",1644091120584,1.24770497,113.61,113.51,0.31073282]
["bitfinex","SOLUSD",1644091120585,0.1,113.61,113.51,0.31073282]
["bitfinex","SOLUSD",1644091120790,0.1,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644091121183,0.1,113.61,113.52,8.76015936]
["bitfinex","SOLUSD",1644091121590,0.1,113.61,113.53,47.99364027]
["bitfinex","SOLUSD",1644091121888,0.1,113.61,113.53,48.24364027]
["bitfinex","SOLUSD",1644091122086,0.1,113.61,113.55,34.20067465]
["bitfinex","SOLUSD",1644091122285,0.1,113.61,113.55,34.45067465]
["bitfinex","SOLUSD",1644091122485,0.1,113.61,113.55,36.96083401]
["bitfinex","SOLUSD",1644091122985,11.0636997,113.61,113.55,36.96083401]
["bitfinex","SOLUSD",1644091123185,0.1,113.6,113.55,0.25]
["bitfinex","SOLUSD",1644091123614,0.1,113.6,113.53,25.027]
["bitfinex","SOLUSD",1644091124115,0.1,113.6,113.54,39.40042467]
["bitfinex","SOLUSD",1644091124312,0.1,113.6,113.54,39.65042467]
["bitfinex","SOLUSD",1644091124717,0.1,113.6,113.54,0.25]
["bitfinex","SOLUSD",1644091124920,0.1,113.6,113.52,2.51015936]
["bitfinex","SOLUSD",1644091125115,12.78,113.59,113.5,55.24775936]
["bitfinex","SOLUSD",1644091125515,0.1,113.58,113.5,55.24775936]
["bitfinex","SOLUSD",1644091125715,0.1,113.58,113.51,42.46455434]
["bitfinex","SOLUSD",1644091126115,0.1,113.58,113.52,2.51015936]
["bitfinex","SOLUSD",1644091126318,0.1,113.58,113.52,2.76015936]
["bitfinex","SOLUSD",1644091126517,0.1,113.58,113.52,8.76015936]
["bitfinex","SOLUSD",1644091127217,0.1,113.58,113.53,46.62071222]
["bitfinex","SOLUSD",1644091127716,0.1,113.58,113.53,46.87071222]
["bitfinex","SOLUSD",1644091129118,0.1,113.59,113.53,46.87071222]
["bitfinex","SOLUSD",1644091131021,0.1,113.59,113.53,52.87071222]
["bitfinex","SOLUSD",1644091131227,0.1,113.59,113.53,46.87071222]
["bitfinex","SOLUSD",1644091131422,0.1,113.59,113.53,52.87071222]
["bitfinex","SOLUSD",1644091131622,0.1,113.59,113.53,46.87071222]
["bitfinex","SOLUSD",1644091132022,0.1,113.59,113.53,52.87071222]
["bitfinex","SOLUSD",1644091133723,0.1,113.59,113.53,46.87071222]
["bitfinex","SOLUSD",1644091135725,0.1,113.59,113.53,52.87071222]
["bitfinex","SOLUSD",1644091135925,0.1,113.59,113.53,46.87071222]
["bitfinex","SOLUSD",1644091136526,0.1,113.59,113.54,2.51015936]
["bitfinex","SOLUSD",1644091136727,0.1,113.61,113.54,2.76015936]
["bitfinex","SOLUSD",1644091137031,0.1,113.61,113.54,8.76015936]
["bitfinex","SOLUSD",1644091137228,0.1,113.61,113.55,2.51015936]
["bitfinex","SOLUSD",1644091137426,0.1,113.61,113.56,42.74626576]
["bitfinex","SOLUSD",1644091137727,0.1,113.61,113.56,42.99626576]
["bitfinex","SOLUSD",1644091141932,0.1,113.61,113.56,42.74626576]
["bitfinex","SOLUSD",1644091142834,0.1,113.61,113.54,6.0]
["bitfinex","SOLUSD",1644091143034,0.1,113.61,113.52,31.58915936]
["bitfinex","SOLUSD",1644091143233,0.1,113.61,113.52,31.83915936]
["bitfinex","SOLUSD",1644091143838,0.1,113.61,113.53,35.32197799]
["bitfinex","SOLUSD",1644091144337,36.28517248,113.6,113.53,35.32197799]
["bitfinex","SOLUSD",1644091144539,0.1,113.59,113.52,29.079]
["bitfinex","SOLUSD",1644091145039,12.88,113.59,113.52,29.079]
["bitfinex","SOLUSD",1644091145238,0.1,113.58,113.52,29.329]
["bitfinex","SOLUSD",1644091145440,17.36000292,113.58,113.52,29.329]
["bitfinex","SOLUSD",1644091145641,0.1,113.57,113.52,29.329]
["bitfinex","SOLUSD",1644091145840,0.1,113.57,113.52,29.079]
["bitfinex","SOLUSD",1644091147240,0.1,113.57,113.53,42.56907687]
["bitfinex","SOLUSD",1644091147641,0.1,113.58,113.53,42.81907687]
["bitfinex","SOLUSD",1644091148341,34.39619534,113.58,113.53,42.81907687]
["bitfinex","SOLUSD",1644091148542,0.1,113.57,113.53,0.25]
["bitfinex","SOLUSD",1644091148744,0.1,113.57,113.52,23.329]
["bitfinex","SOLUSD",1644091148943,0.1,113.57,113.52,23.079]
["bitfinex","SOLUSD",1644091149146,12.88,113.57,113.52,23.079]
["bitfinex","SOLUSD",1644091149345,0.1,113.56,113.52,23.079]
["bitfinex","SOLUSD",1644091149563,19.34898006,113.56,113.52,23.079]
["bitfinex","SOLUSD",1644091149748,0.1,113.55,113.5,24.0151]
["bitfinex","SOLUSD",1644091150448,0.1,113.55,113.5,24.2651]
["bitfinex","SOLUSD",1644091152253,12.88,113.55,113.5,24.2651]
["bitfinex","SOLUSD",1644091152457,0.1,113.54,113.48,2.51015936]
["bitfinex","SOLUSD",1644091152654,12.88,113.54,113.48,2.76015936]
["bitfinex","SOLUSD",1644091152852,12.88,113.54,113.48,6.25]
["bitfinex","SOLUSD",1644091152853,13.13,113.54,113.48,6.25]
["bitfinex","SOLUSD",1644091153256,47.32619534,113.54,113.48,6.25]
["bitfinex","SOLUSD",1644091153455,47.17619534,113.54,113.48,2.76015936]
["bitfinex","SOLUSD",1644091153655,47.07619534,113.54,113.48,8.76015936]
["bitfinex","SOLUSD",1644091154155,47.17619534,113.54,113.48,8.76015936]
["bitfinex","SOLUSD",1644091154355,47.07619534,113.54,113.48,8.76015936]
["bitfinex","SOLUSD",1644091154754,47.17619534,113.54,113.48,8.76015936]
["bitfinex","SOLUSD",1644091154960,47.07619534,113.54,113.47,22.7164]
["bitfinex","SOLUSD",1644091155159,47.32619534,113.54,113.46,2.51015936]
["bitfinex","SOLUSD",1644091155358,47.42619534,113.54,113.44,23.0926]
["bitfinex","SOLUSD",1644091155560,47.32619534,113.54,113.44,23.0926]
["bitfinex","SOLUSD",1644091155757,47.42619534,113.54,113.42,27.00485936]
["bitfinex","SOLUSD",1644091155959,19.24898006,113.52,113.42,74.49029687]
["bitfinex","SOLUSD",1644091156157,34.29619534,113.5,113.43,2.51015936]
["bitfinex","SOLUSD",1644091156558,34.29619534,113.5,113.43,2.76015936]
["bitfinex","SOLUSD",1644091157169,34.29619534,113.5,113.43,2.51015936]
["bitfinex","SOLUSD",1644091158471,34.29619534,113.5,113.44,37.9423733]
["bitfinex","SOLUSD",1644091158671,34.29619534,113.5,113.43,2.76015936]
["bitfinex","SOLUSD",1644091158872,34.29619534,113.5,113.44,0.25]
["bitfinex","SOLUSD",1644091159073,34.29619534,113.5,113.43,2.76015936]
["bitfinex","SOLUSD",1644091159775,47.07619534,113.5,113.43,2.76015936]
["bitfinex","SOLUSD",1644091160375,47.07619534,113.5,113.43,40.59519216]
["bitfinex","SOLUSD",1644091160577,47.07619534,113.5,113.43,2.76015936]
["bitfinex","SOLUSD",1644091161576,47.07619534,113.5,113.43,43.00298717]
["bitfinex","SOLUSD",1644091163177,12.78,113.5,113.43,43.00298717]
["bitfinex","SOLUSD",1644091163379,23.0675,113.53,113.44,17.35550493]
["bitfinex","SOLUSD",1644091163577,12.78,113.54,113.44,23.35550493]
["bitfinex","SOLUSD",1644091163779,0.1,113.54,113.45,17.35550493]
["bitfinex","SOLUSD",1644091163977,0.1,113.55,113.45,17.35550493]
["bitfinex","SOLUSD",1644091164282,35.53573002,113.55,113.46,45.7703258]
["bitfinex","SOLUSD",1644091164477,0.1,113.54,113.46,45.7703258]
["bitfinex","SOLUSD",1644091164677,0.1,113.54,113.47,2.51015936]
["bitfinex","SOLUSD",1644091164877,0.1,113.54,113.48,41.07805105]
["bitfinex","SOLUSD",1644091165078,0.1,113.56,113.48,41.07805105]
["bitfinex","SOLUSD",1644091165279,0.1,113.56,113.49,2.51015936]
["bitfinex","SOLUSD",1644091165479,0.1,113.57,113.49,25.74805936]
["bitfinex","SOLUSD",1644091165678,0.1,113.57,113.49,31.99805936]
["bitfinex","SOLUSD",1644091165877,35.18617377,113.57,113.5,40.70981021]
["bitfinex","SOLUSD",1644091166080,35.18617377,113.57,113.5,46.70981021]
["bitfinex","SOLUSD",1644091166081,0.1,113.56,113.5,46.70981021]
["bitfinex","SOLUSD",1644091166281,0.1,113.56,113.51,2.51015936]
["bitfinex","SOLUSD",1644091166479,0.1,113.57,113.51,2.51015936]
["bitfinex","SOLUSD",1644091166682,0.1,113.57,113.51,8.76015936]
["bitfinex","SOLUSD",1644091166879,0.1,113.59,113.51,32.56865936]
["bitfinex","SOLUSD",1644091167079,0.1,113.59,113.52,2.51015936]
["bitfinex","SOLUSD",1644091167279,42.32801374,113.59,113.52,43.79512577]
["bitfinex","SOLUSD",1644091167579,0.1,113.58,113.52,43.79512577]
["bitfinex","SOLUSD",1644091168479,0.1,113.58,113.53,2.51015936]
["bitfinex","SOLUSD",1644091168881,0.1,113.58,113.53,2.76015936]
["bitfinex","SOLUSD",1644091170282,0.1,113.58,113.53,0.25]
["bitfinex","SOLUSD",1644091170681,0.1,113.58,113.51,24.0585]
["bitfinex","SOLUSD",1644091171482,0.1,113.58,113.51,26.56865936]
["bitfinex","SOLUSD",1644091171681,0.1,113.58,113.51,32.56865936]
["bitfinex","SOLUSD",1644091173684,0.1,113.58,113.51,32.31865936]
["bitfinex","SOLUSD",1644091174486,0.1,113.58,113.49,27.25255936]
["bitfinex","SOLUSD",1644091174687,14.02770497,113.57,113.49,24.7424]
["bitfinex","SOLUSD",1644091174886,14.02770497,113.57,113.44,22.5921]
["bitfinex","SOLUSD",1644091175088,0.1,113.56,113.44,47.3407]
["bitfinex","SOLUSD",1644091175387,12.88,113.56,113.44,47.3407]
["bitfinex","SOLUSD",1644091175593,12.88,113.56,113.45,35.97060067]
["bitfinex","SOLUSD",1644091175594,11.41716166,113.55,113.45,35.97060067]
["bitfinex","SOLUSD",1644091175894,0.1,113.54,113.45,36.22060067]
["bitfinex","SOLUSD",1644091176087,0.1,113.54,113.45,41.97060067]
["bitfinex","SOLUSD",1644091177587,0.1,113.54,113.47,42.59796324]
["bitfinex","SOLUSD",1644091177787,0.1,113.54,113.47,42.84796324]
["bitfinex","SOLUSD",1644091181991,0.1,113.56,113.47,42.84796324]
["bitfinex","SOLUSD",1644091182191,0.1,113.56,113.47,61.62796324]
["bitfinex","SOLUSD",1644091182593,0.1,113.56,113.48,22.8078]
["bitfinex","SOLUSD",1644091182792,0.1,113.56,113.49,43.72011921]
["bitfinex","SOLUSD",1644091183193,0.1,113.56,113.49,43.97011921]
["bitfinex","SOLUSD",1644091183594,1.34770497,113.59,113.5,23.0164]
["bitfinex","SOLUSD",1644091183893,1.34770497,113.59,113.5,23.2664]
["bitfinex","SOLUSD",1644091184097,1.34770497,113.59,113.5,29.2664]
["bitfinex","SOLUSD",1644091184295,0.1,113.6,113.51,43.99277763]
["bitfinex","SOLUSD",1644091184593,12.06708097,113.61,113.53,36.92248266]
["bitfinex","SOLUSD",1644091184793,0.1,113.6,113.53,37.17248266]
["bitfinex","SOLUSD",1644091184993,0.1,113.61,113.53,45.99719621]
["bitfinex","SOLUSD",1644091185201,1.24770497,113.63,113.54,24.7364]
["bitfinex","SOLUSD",1644091185394,1.24770497,113.64,113.54,24.7364]
["bitfinex","SOLUSD",1644091185594,1.34770497,113.65,113.55,2.51015936]
["bitfinex","SOLUSD",1644091185794,41.18487378,113.64,113.55,43.11179631]
["bitfinex","SOLUSD",1644091185997,0.1,113.63,113.55,49.11179631]
["bitfinex","SOLUSD",1644091186196,0.1,113.63,113.56,2.51015936]
["bitfinex","SOLUSD",1644091186496,0.1,113.63,113.57,41.33604808]
["bitfinex","SOLUSD",1644091186894,0.1,113.63,113.57,41.58604808]
["bitfinex","SOLUSD",1644091190095,0.1,113.63,113.57,0.25]
["bitfinex","SOLUSD",1644091190296,0.1,113.63,113.55,6.25]
["bitfinex","SOLUSD",1644091190498,0.1,113.63,113.55,0.25]
["bitfinex","SOLUSD",1644091190699,1.34770497,113.63,113.55,6.0]
["bitfinex","SOLUSD",1644091190902,1.34770497,113.63,113.54,30.7364]
["bitfinex","SOLUSD",1644091191097,12.36030162,113.62,113.54,30.7364]
["bitfinex","SOLUSD",1644091191299,0.1,113.61,113.54,30.7364]
["bitfinex","SOLUSD",1644091191500,0.1,113.61,113.54,33.24655936]
["bitfinex","SOLUSD",1644091192297,0.1,113.61,113.54,33.49655936]
["bitfinex","SOLUSD",1644091193097,0.1,113.61,113.54,27.49655936]
["bitfinex","SOLUSD",1644091193297,0.1,113.61,113.55,39.83865002]
["bitfinex","SOLUSD",1644091193698,0.1,113.61,113.55,42.59880938]
["bitfinex","SOLUSD",1644091195702,0.1,113.63,113.55,42.59880938]
["bitfinex","SOLUSD",1644091196506,41.42136958,113.63,113.55,42.59880938]
["bitfinex","SOLUSD",1644091196703,0.1,113.62,113.55,42.59880938]
["bitfinex","SOLUSD",1644091199528,0.1,113.62,113.55,2.76015936]
["bitfinex","SOLUSD",1644091199728,0.1,113.62,113.55,0.25]
["bitfinex","SOLUSD",1644091199928,0.1,113.62,113.54,24.7364]
["bitfinex","SOLUSD",1644091201430,0.1,113.62,113.54,24.9864]
["bitfinex","SOLUSD",1644091202033,1.34770497,113.62,113.54,24.9864]
["bitfinex","SOLUSD",1644091202231,0.35,113.62,113.54,24.9864]
["bitfinex","SOLUSD",1644091202633,0.35,113.62,113.54,24.7364]
["bitfinex","SOLUSD",1644091202933,12.78,113.61,113.5,2.51015936]
["bitfinex","SOLUSD",1644091203134,23.4581,113.6,113.5,8.51015936]
["bitfinex","SOLUSD",1644091203333,0.1,113.59,113.5,2.51015936]
["bitfinex","SOLUSD",1644091203535,12.32380582,113.59,113.51,43.67719087]
["bitfinex","SOLUSD",1644091203734,0.1,113.58,113.51,43.67719087]
["bitfinex","SOLUSD",1644091203934,0.1,113.58,113.51,2.51015936]
["bitfinex","SOLUSD",1644091204136,0.1,113.58,113.51,2.76015936]
["bitfinex","SOLUSD",1644091204734,0.1,113.58,113.51,2.51015936]
["bitfinex","SOLUSD",1644091204935,0.1,113.58,113.49,68.64813111]
["bitfinex","SOLUSD",1644091205134,0.1,113.58,113.49,74.64813111]
["bitfinex","SOLUSD",1644091205535,0.1,113.58,113.49,68.64813111]
["bitfinex","SOLUSD",1644091205937,0.1,113.58,113.49,26.80825936]
["bitfinex","SOLUSD",1644091207038,1.34770497,113.58,113.49,24.2981]
["bitfinex","SOLUSD",1644091207238,34.64170105,113.57,113.49,24.2981]
["bitfinex","SOLUSD",1644091207438,0.1,113.56,113.49,24.2981]
["bitfinex","SOLUSD",1644091208440,0.1,113.56,113.49,64.5742943]
["bitfinex","SOLUSD",1644091208639,0.1,113.56,113.5,2.51015936]
["bitfinex","SOLUSD",1644091208839,0.1,113.59,113.5,2.51015936]
["bitfinex","SOLUSD",1644091209040,0.1,113.59,113.5,8.76015936]
["bitfinex","SOLUSD",1644091209642,36.67314819,113.59,113.5,8.76015936]
["bitfinex","SOLUSD",1644091209841,0.1,113.58,113.51,39.517692]
["bitfinex","SOLUSD",1644091210241,0.1,113.58,113.51,0.25]
["bitfinex","SOLUSD",1644091211342,0.1,113.58,113.5,54.17440745]
["bitfinex","SOLUSD",1644091214047,0.1,113.58,113.5,2.51015936]
["bitfinex","SOLUSD",1644091214348,0.1,113.58,113.49,24.2981]
["bitfinex","SOLUSD",1644091214546,0.1,113.58,113.49,30.2981]
["bitfinex","SOLUSD",1644091214947,0.1,113.58,113.5,43.50446159]
["bitfinex","SOLUSD",1644091215151,1.34770497,113.59,113.5,43.50446159]
["bitfinex","SOLUSD",1644091215349,1.24770497,113.59,113.51,38.25345936]
["bitfinex","SOLUSD",1644091215648,2.49481769,113.62,113.51,64.78237048]
["bitfinex","SOLUSD",1644091215649,0.84770497,113.62,113.51,64.78237048]
["bitfinex","SOLUSD",1644091215849,0.84770497,113.62,113.52,2.51015936]
["bitfinex","SOLUSD",1644091216052,46.02853116,113.62,113.53,49.35930389]
["bitfinex","SOLUSD",1644091216248,46.02853116,113.62,113.53,49.60930389]
["bitfinex","SOLUSD",1644091216450,46.02853116,113.62,113.54,2.51015936]
["bitfinex","SOLUSD",1644091216650,46.02853116,113.62,113.55,43.66988655]
["bitfinex","SOLUSD",1644091216853,22.7025,113.63,113.55,43.91988655]
["bitfinex","SOLUSD",1644091217073,15.27481769,113.67,113.56,2.51015936]
["bitfinex","SOLUSD",1644091217251,2.49481769,113.68,113.56,15.54015936]
["bitfinex","SOLUSD",1644091217451,4.78924919,113.69,113.56,21.54015936]
["bitfinex","SOLUSD",1644091217653,15.27481769,113.7,113.57,2.51015936]
["bitfinex","SOLUSD",1644091217851,37.08734618,113.68,113.57,73.12125859]
["bitfinex","SOLUSD",1644091218151,37.08734618,113.68,113.57,79.12125859]
["bitfinex","SOLUSD",1644091218356,37.08734618,113.68,113.59,42.49780002]
["bitfinex","SOLUSD",1644091218752,37.08734618,113.68,113.6,2.51015936]
["bitfinex","SOLUSD",1644091218953,37.08734618,113.68,113.61,45.59430506]
["bitfinex","SOLUSD",1644091219152,37.08734618,113.68,113.61,51.59430506]
["bitfinex","SOLUSD",1644091219354,37.08734618,113.68,113.61,51.84430506]
["bitfinex","SOLUSD",1644091220153,37.08734618,113.68,113.61,45.84430506]
["bitfinex","SOLUSD",1644091220954,37.08734618,113.68,113.61,0.25]
["bitfinex","SOLUSD",1644091221355,37.08734618,113.68,113.6,2.76015936]
["bitfinex","SOLUSD",1644091221755,37.08734618,113.68,113.6,2.51015936]
["bitfinex","SOLUSD",1644091221956,49.86734618,113.68,113.58,60.91694625]
["bitfinex","SOLUSD",1644091222155,50.11734618,113.68,113.58,60.91694625]
["bitfinex","SOLUSD",1644091223256,50.11734618,113.68,113.59,2.51015936]
["bitfinex","SOLUSD",1644091223257,49.86734618,113.68,113.59,2.51015936]
["bitfinex","SOLUSD",1644091223456,49.86734618,113.68,113.6,48.61594089]
["bitfinex","SOLUSD",1644091223858,49.86734618,113.68,113.6,48.86594089]
["bitfinex","SOLUSD",1644091224059,49.86734618,113.68,113.6,51.37610025]
["bitfinex","SOLUSD",1644091224460,12.78,113.68,113.6,51.37610025]
["bitfinex","SOLUSD",1644091224686,48.47571769,113.71,113.6,62.21810025]
["bitfinex","SOLUSD",1644091224890,45.9809,113.71,113.6,68.21810025]
["bitfinex","SOLUSD",1644091225087,45.9809,113.71,113.6,80.99810025]
["bitfinex","SOLUSD",1644091227187,45.9809,113.71,113.6,94.19600025]
["bitfinex","SOLUSD",1644091227989,0.2,113.73,113.63,0.31275008]
["bitfinex","SOLUSD",1644091228190,13.1954,113.8,113.64,12.78]
["bitfinex","SOLUSD",1644091228191,62.81701769,113.78,113.64,12.78]
["bitfinex","SOLUSD",1644091228490,62.81701769,113.78,113.64,28.48355936]
["bitfinex","SOLUSD",1644091228491,0.3,113.77,113.64,28.48355936]
["bitfinex","SOLUSD",1644091228791,42.75624557,113.77,113.65,45.76622593]
["bitfinex","SOLUSD",1644091228991,0.3,113.76,113.65,45.76622593]
["bitfinex","SOLUSD",1644091229191,0.3,113.77,113.66,15.29015936]
["bitfinex","SOLUSD",1644091229390,0.3,113.77,113.66,21.75961936]
["bitfinex","SOLUSD",1644091229594,0.3,113.77,113.67,2.51015936]
["bitfinex","SOLUSD",1644091229791,0.3,113.77,113.67,2.76015936]
["bitfinex","SOLUSD",1644091229991,0.3,113.77,113.68,53.94158079]
["bitfinex","SOLUSD",1644091230293,0.3,113.81,113.69,5.0]
["bitfinex","SOLUSD",1644091230493,3.74806038,113.84,113.69,5.0]
["bitfinex","SOLUSD",1644091230494,0.3,113.84,113.7,19.56473396]
["bitfinex","SOLUSD",1644091230693,12.78,113.87,113.7,19.56473396]
["bitfinex","SOLUSD",1644091230694,0.3,113.86,113.7,64.10973508]
["bitfinex","SOLUSD",1644091230895,15.27481769,113.88,113.71,16.56792343]
["bitfinex","SOLUSD",1644091231095,0.3,113.87,113.72,67.11094]
["bitfinex","SOLUSD",1644091231295,0.3,113.87,113.73,0.31084416]
["bitfinex","SOLUSD",1644091231494,0.3,113.88,113.76,0.32426105]
["bitfinex","SOLUSD",1644091231693,0.68529312,113.91,113.77,12.78]
["bitfinex","SOLUSD",1644091231893,0.68529312,113.91,113.77,17.7432]
["bitfinex","SOLUSD",1644091232096,43.05798761,113.9,113.78,41.55408154]
["bitfinex","SOLUSD",1644091232293,0.3,113.89,113.78,44.3142409]
["bitfinex","SOLUSD",1644091232495,0.3,113.89,113.79,2.51015936]
["bitfinex","SOLUSD",1644091232793,0.3,113.89,113.79,8.76015936]
["bitfinex","SOLUSD",1644091232993,0.3,113.89,113.79,2.76015936]
["bitfinex","SOLUSD",1644091233195,0.3,113.89,113.8,2.51015936]
["bitfinex","SOLUSD",1644091233595,0.3,113.89,113.8,8.76015936]
["bitfinex","SOLUSD",1644091233796,0.3,113.89,113.8,45.08794061]
["bitfinex","SOLUSD",1644091234599,0.3,113.89,113.82,36.29943274]
["bitfinex","SOLUSD",1644091234895,0.3,113.89,113.82,36.54943274]
["bitfinex","SOLUSD",1644091235197,0.3,113.89,113.82,45.0595921]
["bitfinex","SOLUSD",1644091235393,0.3,113.89,113.82,8.76015936]
["bitfinex","SOLUSD",1644091235594,0.3,113.89,113.82,0.25]
["bitfinex","SOLUSD",1644091236194,0.3,113.89,113.77,49.7113]
["bitfinex","SOLUSD",1644091236394,0.3,113.89,113.78,35.99118078]
["bitfinex","SOLUSD",1644091236594,0.3,113.89,113.78,41.99118078]
["bitfinex","SOLUSD",1644091236794,0.3,113.89,113.79,2.51015936]
["bitfinex","SOLUSD",1644091236995,0.3,113.89,113.8,43.66475593]
["bitfinex","SOLUSD",1644091237396,0.3,113.89,113.8,46.17491529]
["bitfinex","SOLUSD",1644091237697,0.3,113.89,113.8,46.42491529]
["bitfinex","SOLUSD",1644091237898,0.68529312,113.91,113.8,59.20491529]
["bitfinex","SOLUSD",1644091238397,0.68529312,113.91,113.8,65.66641529]
["bitfinex","SOLUSD",1644091238596,0.38529312,113.91,113.8,71.96683674]
["bitfinex","SOLUSD",1644091239096,12.18500049,113.9,113.8,85.14233674]
["bitfinex","SOLUSD",1644091239296,0.3,113.89,113.8,84.84191529]
["bitfinex","SOLUSD",1644091240999,0.3,113.89,113.8,98.89281641]
["bitfinex","SOLUSD",1644091241200,0.38529312,113.91,113.81,14.05776407]
["bitfinex","SOLUSD",1644091241402,0.38529312,113.91,113.84,13.171]
["bitfinex","SOLUSD",1644091241600,0.38529312,113.91,113.84,31.951]
["bitfinex","SOLUSD",1644091241800,0.38529312,113.91,113.85,2.51015936]
["bitfinex","SOLUSD",1644091242000,0.38529312,113.91,113.86,35.88248603]
["bitfinex","SOLUSD",1644091242300,0.38529312,113.91,113.86,42.13248603]
["bitfinex","SOLUSD",1644091242502,0.38529312,113.91,113.87,2.51015936]
["bitfinex","SOLUSD",1644091242701,0.55947802,113.96,113.88,48.298828]
["bitfinex","SOLUSD",1644091243105,0.55947802,113.96,113.89,2.51015936]
["bitfinex","SOLUSD",1644091243323,0.55947802,113.96,113.89,2.76015936]
["bitfinex","SOLUSD",1644091243504,0.55947802,113.96,113.89,8.76015936]
["bitfinex","SOLUSD",1644091243702,0.55947802,113.96,113.9,37.57436035]
["bitfinex","SOLUSD",1644091244201,0.55947802,113.96,113.9,43.82436035]
["bitfinex","SOLUSD",1644091244402,0.55947802,113.96,113.91,2.51015936]
["bitfinex","SOLUSD",1644091244601,0.55947802,113.96,113.91,8.51015936]
["bitfinex","SOLUSD",1644091244802,0.55947802,113.96,113.91,8.76015936]
["bitfinex","SOLUSD",1644091245005,0.55947802,113.96,113.92,2.51015936]
["bitfinex","SOLUSD",1644091245203,0.55947802,113.96,113.92,8.76015936]
["bitfinex","SOLUSD",1644091245404,0.55947802,113.96,113.93,36.15524363]
["bitfinex","SOLUSD",1644091245605,0.55947802,113.96,113.93,44.66540299]
["bitfinex","SOLUSD",1644091245804,0.55947802,113.96,113.94,6.06439994]
["bitfinex","SOLUSD",1644091246008,0.55947802,113.96,113.86,45.31221369]
["bitfinex","SOLUSD",1644091246208,0.55947802,113.96,113.87,6.45753]
["bitfinex","SOLUSD",1644091246408,0.55947802,113.96,113.84,22.5757]
["bitfinex","SOLUSD",1644091246608,3.06963738,113.96,113.84,22.5757]
["bitfinex","SOLUSD",1644091246809,0.55947802,113.96,113.85,36.50400356]
["bitfinex","SOLUSD",1644091247008,0.55947802,113.96,113.85,62.45340356]
["bitfinex","SOLUSD",1644091247209,0.55947802,113.96,113.86,14.05090112]
["bitfinex","SOLUSD",1644091247412,4.389,114.07,113.9,0.3085321]
["bitfinex","SOLUSD",1644091247613,4.386,114.11,113.93,53.37]
["bitfinex","SOLUSD",1644091247812,11.0980324,114.1,113.98,38.40176459]
["bitfinex","SOLUSD",1644091248015,11.0980324,114.1,113.99,12.78]
["bitfinex","SOLUSD",1644091248016,0.3,114.09,113.99,12.78]
["bitfinex","SOLUSD",1644091248216,0.3,114.09,114.0,43.81438781]
["bitfinex","SOLUSD",1644091248412,0.3,114.09,114.0,69.74688781]
["bitfinex","SOLUSD",1644091248612,0.3,114.09,114.0,89.87658169]
["bitfinex","SOLUSD",1644091248914,0.3,114.09,114.01,2.51015936]
["bitfinex","SOLUSD",1644091249112,0.15531104,114.14,114.01,19.87969388]
["bitfinex","SOLUSD",1644091249113,0.45531104,114.14,114.01,19.87969388]
["bitfinex","SOLUSD",1644091249311,0.45531104,114.14,114.01,20.12969388]
["bitfinex","SOLUSD",1644091249911,50.29525177,114.14,114.02,48.4244146]
["bitfinex","SOLUSD",1644091250115,0.3,114.13,114.02,54.4244146]
["bitfinex","SOLUSD",1644091250313,0.3,114.13,114.03,2.51015936]
["bitfinex","SOLUSD",1644091250513,0.3,114.13,114.04,41.73398897]
["bitfinex","SOLUSD",1644091250713,0.3,114.13,114.04,41.98398897]
["bitfinex","SOLUSD",1644091251333,0.3,114.13,114.04,44.49414833]
["bitfinex","SOLUSD",1644091251533,0.3,114.13,114.04,41.98398897]
["bitfinex","SOLUSD",1644091251735,0.3,114.13,114.04,47.98398897]
["bitfinex","SOLUSD",1644091251933,0.3,114.13,114.04,0.25]
["bitfinex","SOLUSD",1644091252335,0.3,114.13,114.02,13.14215936]
["bitfinex","SOLUSD",1644091252533,0.3,114.13,114.02,6.0]
["bitfinex","SOLUSD",1644091252938,0.3,114.13,114.02,38.94982245]
["bitfinex","SOLUSD",1644091253136,0.3,114.13,114.04,45.9704788]
["bitfinex","SOLUSD",1644091253334,0.3,114.13,114.05,12.78]
["bitfinex","SOLUSD",1644091253834,0.3,114.13,114.06,34.39081582]
["bitfinex","SOLUSD",1644091254238,0.3,114.13,114.06,34.64081582]
["bitfinex","SOLUSD",1644091254436,0.3,114.13,114.06,0.25]
["bitfinex","SOLUSD",1644091255239,0.3,114.13,114.03,4.382]
["bitfinex","SOLUSD",1644091255437,0.3,114.13,114.04,12.78]
["bitfinex","SOLUSD",1644091256437,17.35963467,114.12,114.04,12.78]
["bitfinex","SOLUSD",1644091256637,0.3,114.11,114.04,12.78]
["bitfinex","SOLUSD",1644091256837,0.3,114.11,114.05,46.79496711]
["bitfinex","SOLUSD",1644091257338,0.3,114.11,114.05,59.82496711]
["bitfinex","SOLUSD",1644091257537,0.3,114.11,114.05,13.03]
["bitfinex","SOLUSD",1644091257741,0.3,114.11,114.05,12.78]
["bitfinex","SOLUSD",1644091258942,0.3,114.11,114.05,48.91292334]
["bitfinex","SOLUSD",1644091259341,0.3,114.11,114.05,12.78]
["bitfinex","SOLUSD",1644091259541,0.3,114.11,114.05,13.03]
["bitfinex","SOLUSD",1644091260041,0.3,114.11,114.05,15.54015936]
["bitfinex","SOLUSD",1644091260245,0.15531104,114.14,114.05,15.54015936]
["bitfinex","SOLUSD",1644091261141,0.45531104,114.14,114.05,15.54015936]
["bitfinex","SOLUSD",1644091261341,0.45531104,114.14,114.06,40.69702304]
["bitfinex","SOLUSD",1644091261543,0.45531104,114.14,114.06,53.47702304]
["bitfinex","SOLUSD",1644091261742,0.45531104,114.14,114.06,53.72702304]
["bitfinex","SOLUSD",1644091261942,0.45531104,114.14,114.06,13.03]
["bitfinex","SOLUSD",1644091262942,0.45531104,114.14,114.06,55.3863766]
["bitfinex","SOLUSD",1644091263144,0.45531104,114.14,114.06,57.89653596]
["bitfinex","SOLUSD",1644091263345,0.45531104,114.14,114.06,0.00015936]
["bitfinex","SOLUSD",1644091263544,0.45531104,114.14,114.04,6.89215936]
["bitfinex","SOLUSD",1644091263746,15.66505936,114.13,114.04,0.002]
["bitfinex","SOLUSD",1644091263946,15.66505936,114.13,113.95,57.79209]
["bitfinex","SOLUSD",1644091263947,47.8321,114.12,113.95,57.79209]
["bitfinex","SOLUSD",1644091264144,13.08,114.11,113.95,57.79209]
["bitfinex","SOLUSD",1644091264344,16.63220526,114.1,113.96,37.65634646]
["bitfinex","SOLUSD",1644091264548,37.71297014,114.08,113.96,37.65634646]
["bitfinex","SOLUSD",1644091264848,0.3,114.07,113.96,37.65634646]
["bitfinex","SOLUSD",1644091265145,16.33220526,114.06,113.97,4.385]
["bitfinex","SOLUSD",1644091265348,0.3,114.05,113.96,4.385]
["bitfinex","SOLUSD",1644091265743,16.38220526,114.06,113.96,4.385]
["bitfinex","SOLUSD",1644091266346,16.38220526,114.06,113.97,38.14009689]
["bitfinex","SOLUSD",1644091266544,16.13220526,114.06,113.97,38.14009689]
["bitfinex","SOLUSD",1644091267647,16.13220526,114.06,113.99,37.46908755]
["bitfinex","SOLUSD",1644091267850,12.78,114.08,113.99,37.71908755]
["bitfinex","SOLUSD",1644091268346,13.03,114.08,113.99,37.71908755]
["bitfinex","SOLUSD",1644091268549,13.03,114.08,113.99,37.46908755]
["bitfinex","SOLUSD",1644091268747,26.1908,114.08,113.99,37.46908755]
["bitfinex","SOLUSD",1644091268946,44.17556697,114.07,113.99,37.46908755]
["bitfinex","SOLUSD",1644091269147,44.17556697,114.07,113.96,4.384]
["bitfinex","SOLUSD",1644091269348,44.42556697,114.07,113.96,4.384]
["bitfinex","SOLUSD",1644091269747,12.78,114.06,113.96,4.384]
["bitfinex","SOLUSD",1644091269947,12.78,114.06,113.96,4.634]
["bitfinex","SOLUSD",1644091270150,9.66960843,114.05,113.96,4.634]
["bitfinex","SOLUSD",1644091270551,9.66960843,114.05,113.96,4.384]
["bitfinex","SOLUSD",1644091270950,22.44960843,114.05,113.96,4.384]
["bitfinex","SOLUSD",1644091271158,0.2,114.04,113.96,4.384]
["bitfinex","SOLUSD",1644091271350,12.78,114.03,113.96,4.384]
["bitfinex","SOLUSD",1644091271651,44.37556697,114.02,113.96,4.384]
["bitfinex","SOLUSD",1644091271851,12.98,114.01,113.96,4.384]
["bitfinex","SOLUSD",1644091272052,0.2,114.0,113.96,4.384]
["bitfinex","SOLUSD",1644091272351,0.2,114.0,113.96,0.00156311]
["bitfinex","SOLUSD",1644091272352,12.78,113.99,113.96,0.00156311]
["bitfinex","SOLUSD",1644091272552,0.2,113.98,113.96,0.00156311]
["bitfinex","SOLUSD",1644091272750,0.2,113.98,113.86,18.78]
["bitfinex","SOLUSD",1644091273155,0.2,113.98,113.87,47.75161779]
["bitfinex","SOLUSD",1644091273351,35.5706272,113.98,113.87,47.75161779]
["bitfinex","SOLUSD",1644091273551,0.2,113.97,113.87,50.26177715]
["bitfinex","SOLUSD",1644091273752,0.2,113.97,113.89,41.06303028]
["bitfinex","SOLUSD",1644091273952,0.2,113.97,113.88,4.389]
["bitfinex","SOLUSD",1644091274155,0.2,113.97,113.87,4.388]
["bitfinex","SOLUSD",1644091274353,12.98,113.97,113.86,4.389]
["bitfinex","SOLUSD",1644091274554,0.2,113.96,113.86,4.389]
["bitfinex","SOLUSD",1644091274754,0.2,113.96,113.86,6.89915936]
["bitfinex","SOLUSD",1644091274955,0.2,113.97,113.87,34.59851862]
["bitfinex","SOLUSD",1644091275259,0.2,113.97,113.89,34.48232352]
["bitfinex","SOLUSD",1644091275454,0.2,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644091275854,0.2,113.97,113.91,44.56655455]
["bitfinex","SOLUSD",1644091276055,0.2,113.97,113.9,4.638]
["bitfinex","SOLUSD",1644091276755,0.2,113.97,113.9,0.25]
["bitfinex","SOLUSD",1644091277156,0.2,113.97,113.88,35.51677653]
["bitfinex","SOLUSD",1644091277356,0.2,113.97,113.88,35.76677653]
["bitfinex","SOLUSD",1644091278557,14.88211131,113.96,113.88,35.76677653]
["bitfinex","SOLUSD",1644091278757,0.2,113.95,113.88,35.76677653]
["bitfinex","SOLUSD",1644091279161,0.2,113.95,113.86,29.0102]
["bitfinex","SOLUSD",1644091280160,0.2,113.95,113.87,38.45671885]
["bitfinex","SOLUSD",1644091280762,0.2,113.95,113.87,44.45671885]
["bitfinex","SOLUSD",1644091280962,0.2,113.95,113.87,38.70671885]
["bitfinex","SOLUSD",1644091281961,0.2,113.95,113.87,38.45671885]
["bitfinex","SOLUSD",1644091282162,0.2,113.95,113.86,23.0102]
["bitfinex","SOLUSD",1644091282862,0.2,113.95,113.84,36.9811]
["bitfinex","SOLUSD",1644091283162,0.2,113.95,113.85,36.09711726]
["bitfinex","SOLUSD",1644091283163,35.3706272,113.94,113.85,36.09711726]
["bitfinex","SOLUSD",1644091283365,35.6206272,113.94,113.85,36.09711726]
["bitfinex","SOLUSD",1644091283562,0.2,113.93,113.85,36.09711726]
["bitfinex","SOLUSD",1644091287269,0.2,113.93,113.85,36.34711726]
["bitfinex","SOLUSD",1644091290269,0.2,113.93,113.84,23.8119]
["bitfinex","SOLUSD",1644091291273,0.2,113.93,113.84,66.45635578]
["bitfinex","SOLUSD",1644091292778,0.2,113.93,113.84,66.70635578]
["bitfinex","SOLUSD",1644091297378,0.2,113.93,113.84,24.0619]
["bitfinex","SOLUSD",1644091300698,14.88211131,113.92,113.84,24.0619]
["bitfinex","SOLUSD",1644091300897,0.2,113.91,113.84,24.0619]
["bitfinex","SOLUSD",1644091301798,0.2,113.91,113.83,22.679]
["bitfinex","SOLUSD",1644091302198,12.78,113.9,113.83,22.679]
["bitfinex","SOLUSD",1644091302397,0.2,113.89,113.83,22.679]
["bitfinex","SOLUSD",1644091302598,34.46826682,113.89,113.83,22.679]
["bitfinex","SOLUSD",1644091302799,0.2,113.88,113.83,22.679]
["bitfinex","SOLUSD",1644091303002,0.2,113.88,113.83,0.25]
["bitfinex","SOLUSD",1644091303200,0.2,113.88,113.81,68.90536896]
["bitfinex","SOLUSD",1644091304402,0.2,113.88,113.81,23.4239]
["bitfinex","SOLUSD",1644091304601,0.2,113.88,113.81,23.1739]
["bitfinex","SOLUSD",1644091304801,0.2,113.88,113.8,114.2]
["bitfinex","SOLUSD",1644091305002,0.2,113.88,113.79,25.18315936]
["bitfinex","SOLUSD",1644091305402,0.2,113.88,113.79,22.673]
["bitfinex","SOLUSD",1644091306008,0.2,113.88,113.79,25.18315936]
["bitfinex","SOLUSD",1644091306204,0.2,113.88,113.79,25.43315936]
["bitfinex","SOLUSD",1644091307204,0.2,113.88,113.79,22.923]
["bitfinex","SOLUSD",1644091307407,12.78,113.87,113.76,4.58821054]
["bitfinex","SOLUSD",1644091307605,0.2,113.86,113.76,4.58821054]
["bitfinex","SOLUSD",1644091307806,12.78,113.85,113.74,4.9735267]
["bitfinex","SOLUSD",1644091308008,0.2,113.84,113.74,2.46336734]
["bitfinex","SOLUSD",1644091308305,0.2,113.84,113.72,41.37849785]
["bitfinex","SOLUSD",1644091308306,34.26826682,113.82,113.72,41.37849785]
["bitfinex","SOLUSD",1644091308506,0.2,113.81,113.72,38.91513051]
["bitfinex","SOLUSD",1644091308705,0.2,113.81,113.72,41.42528987]
["bitfinex","SOLUSD",1644091310106,0.2,113.81,113.72,38.91513051]
["bitfinex","SOLUSD",1644091310305,12.98,113.81,113.7,161.77595936]
["bitfinex","SOLUSD",1644091310507,0.2,113.8,113.7,89.07345936]
["bitfinex","SOLUSD",1644091310709,0.2,113.8,113.7,75.88625936]
["bitfinex","SOLUSD",1644091311310,16.18447169,113.8,113.7,117.58095941]
["bitfinex","SOLUSD",1644091311507,0.2,113.79,113.7,117.58095941]
["bitfinex","SOLUSD",1644091312508,0.2,113.79,113.7,117.33095941]
["bitfinex","SOLUSD",1644091313907,0.2,113.79,113.7,117.58095941]
["bitfinex","SOLUSD",1644091314708,0.2,113.79,113.7,76.13625936]
["bitfinex","SOLUSD",1644091314908,0.2,113.79,113.7,73.6261]
["bitfinex","SOLUSD",1644091315112,11.422,113.79,113.7,73.6261]
["bitfinex","SOLUSD",1644091315308,0.2,113.78,113.7,73.6261]
["bitfinex","SOLUSD",1644091315711,0.2,113.79,113.7,109.22082948]
["bitfinex","SOLUSD",1644091316110,0.2,113.79,113.7,111.73098884]
["bitfinex","SOLUSD",1644091316411,13.1897,113.83,113.7,111.73098884]
["bitfinex","SOLUSD",1644091316412,4.58675098,113.91,113.75,0.3145416]
["bitfinex","SOLUSD",1644091316611,479.10328454,113.98,113.92,4.58935446]
["bitfinex","SOLUSD",1644091316612,4.394,113.98,113.92,4.58935446]
["bitfinex","SOLUSD",1644091316814,77.3387,114.02,113.92,4.83935446]
["bitfinex","SOLUSD",1644091317012,77.3387,114.02,113.92,4.58935446]
["bitfinex","SOLUSD",1644091317013,12.78,114.01,113.92,4.58935446]
["bitfinex","SOLUSD",1644091317211,4.386,114.0,113.92,0.70972393]
["bitfinex","SOLUSD",1644091317411,50.53055464,113.99,113.85,18.35617227]
["bitfinex","SOLUSD",1644091317611,4.389,113.98,113.85,24.35617227]
["bitfinex","SOLUSD",1644091317811,12.78,113.97,113.85,21.11633163]
["bitfinex","SOLUSD",1644091318212,12.78,113.97,113.85,18.60617227]
["bitfinex","SOLUSD",1644091318412,5.41237005,113.96,113.85,18.60617227]
["bitfinex","SOLUSD",1644091318612,12.78,113.95,113.85,18.60617227]
["bitfinex","SOLUSD",1644091318812,30.2946871,113.94,113.85,18.60617227]
["bitfinex","SOLUSD",1644091319013,43.0746871,113.94,113.85,18.60617227]
["bitfinex","SOLUSD",1644091320313,43.0746871,113.94,113.85,6.86145003]
["bitfinex","SOLUSD",1644091320314,30.5446871,113.94,113.85,6.86145003]
["bitfinex","SOLUSD",1644091320712,8.97345624,113.93,113.8,12.78]
["bitfinex","SOLUSD",1644091320913,24.19244166,113.92,113.8,12.78]
["bitfinex","SOLUSD",1644091321316,37.30444166,113.92,113.8,12.78]
["bitfinex","SOLUSD",1644091321517,0.2,113.91,113.8,12.78]
["bitfinex","SOLUSD",1644091322517,12.98,113.91,113.77,23.5659]
["bitfinex","SOLUSD",1644091322718,4.592,113.9,113.76,2.51015936]
["bitfinex","SOLUSD",1644091323017,12.78,113.89,113.75,57.62641952]
["bitfinex","SOLUSD",1644091323217,4.592,113.88,113.75,9.39001952]
["bitfinex","SOLUSD",1644091323418,13.39431076,113.87,113.75,9.39001952]
["bitfinex","SOLUSD",1644091323617,0.2,113.86,113.73,2.51015936]
["bitfinex","SOLUSD",1644091323817,12.98,113.86,113.73,8.51015936]
["bitfinex","SOLUSD",1644091324018,0.2,113.85,113.73,2.51015936]
["bitfinex","SOLUSD",1644091324217,0.2,113.85,113.73,8.51015936]
["bitfinex","SOLUSD",1644091324817,19.9098648,113.85,113.73,69.39162449]
["bitfinex","SOLUSD",1644091325117,0.2,113.84,113.73,78.78164401]
["bitfinex","SOLUSD",1644091325317,0.2,113.84,113.73,79.03164401]
["bitfinex","SOLUSD",1644091325717,0.2,113.84,113.73,30.61453723]
["bitfinex","SOLUSD",1644091326318,0.2,113.84,113.73,30.36453723]
["bitfinex","SOLUSD",1644091328118,0.2,113.84,113.73,30.61453723]
["bitfinex","SOLUSD",1644091328820,0.2,113.84,113.73,21.22451771]
["bitfinex","SOLUSD",1644091329020,12.98,113.84,113.73,6.25]
["bitfinex","SOLUSD",1644091329322,0.2,113.83,113.73,6.25]
["bitfinex","SOLUSD",1644091329524,12.98,113.83,113.73,0.25]
["bitfinex","SOLUSD",1644091329720,0.2,113.82,113.71,0.25]
["bitfinex","SOLUSD",1644091329921,5.29688762,113.82,113.71,0.25]
["bitfinex","SOLUSD",1644091330124,5.29688762,113.82,113.71,2.51015936]
["bitfinex","SOLUSD",1644091330322,5.29688762,113.82,113.71,2.76015936]
["bitfinex","SOLUSD",1644091330922,5.54688762,113.82,113.71,2.76015936]
["bitfinex","SOLUSD",1644091331323,5.54688762,113.82,113.71,17.73467707]
["bitfinex","SOLUSD",1644091331526,5.54688762,113.82,113.71,23.73467707]
["bitfinex","SOLUSD",1644091331723,5.54688762,113.82,113.71,17.73467707]
["bitfinex","SOLUSD",1644091332129,18.32688762,113.82,113.71,0.25]
["bitfinex","SOLUSD",1644091332323,0.2,113.81,113.69,2.76015936]
["bitfinex","SOLUSD",1644091332524,0.2,113.81,113.69,8.76015936]
["bitfinex","SOLUSD",1644091332923,0.2,113.81,113.69,8.51015936]
["bitfinex","SOLUSD",1644091333924,0.2,113.81,113.69,6.0]
["bitfinex","SOLUSD",1644091334123,12.78,113.8,113.65,23.18442611]
["bitfinex","SOLUSD",1644091334325,0.2,113.79,113.65,8.2099084]
["bitfinex","SOLUSD",1644091334525,12.78,113.78,113.65,14.2099084]
["bitfinex","SOLUSD",1644091334728,0.2,113.77,113.65,14.2099084]
["bitfinex","SOLUSD",1644091334926,12.78,113.76,113.65,6.0]
["bitfinex","SOLUSD",1644091335126,12.78,113.76,113.63,42.55349161]
["bitfinex","SOLUSD",1644091335127,5.29688762,113.75,113.63,48.55349161]
["bitfinex","SOLUSD",1644091335526,5.29688762,113.75,113.63,56.76340001]
["bitfinex","SOLUSD",1644091335727,5.29688762,113.75,113.64,1.22959028]
["bitfinex","SOLUSD",1644091335929,5.29688762,113.75,113.65,48.05016013]
["bitfinex","SOLUSD",1644091336226,5.54688762,113.75,113.65,6.25]
["bitfinex","SOLUSD",1644091336425,5.54688762,113.75,113.64,1.22959028]
["bitfinex","SOLUSD",1644091336626,12.78,113.74,113.62,1.22959028]
["bitfinex","SOLUSD",1644091336827,12.78,113.74,113.6,24.9709]
["bitfinex","SOLUSD",1644091336828,0.2,113.73,113.61,1.22959028]
["bitfinex","SOLUSD",1644091337028,2.18111757,113.71,113.6,45.27811363]
["bitfinex","SOLUSD",1644091337230,2.38111757,113.71,113.6,45.27811363]
["bitfinex","SOLUSD",1644091337427,2.38111757,113.71,113.6,44.04852335]
["bitfinex","SOLUSD",1644091337627,2.38111757,113.71,113.6,50.04852335]
["bitfinex","SOLUSD",1644091338728,2.38111757,113.71,113.6,50.29852335]
["bitfinex","SOLUSD",1644091339330,2.38111757,113.71,113.6,50.04852335]
["bitfinex","SOLUSD",1644091340733,2.38111757,113.71,113.6,50.29852335]
["bitfinex","SOLUSD",1644091341157,2.38111757,113.71,113.6,8.76015936]
["bitfinex","SOLUSD",1644091341358,2.38111757,113.71,113.59,46.4819]
["bitfinex","SOLUSD",1644091341359,25.9866,113.7,113.59,46.4819]
["bitfinex","SOLUSD",1644091341559,0.2,113.69,113.59,52.4819]
["bitfinex","SOLUSD",1644091342159,20.27892943,113.69,113.59,94.38796994]
["bitfinex","SOLUSD",1644091342460,0.2,113.68,113.59,94.38796994]
["bitfinex","SOLUSD",1644091342857,0.2,113.68,113.59,94.63796994]
["bitfinex","SOLUSD",1644091344559,0.2,113.68,113.59,48.15606994]
["bitfinex","SOLUSD",1644091347363,0.2,113.68,113.59,47.65606994]
["bitfinex","SOLUSD",1644091347564,0.2,113.68,113.59,5.75]
["bitfinex","SOLUSD",1644091347763,0.2,113.68,113.59,0.25]
["bitfinex","SOLUSD",1644091348165,0.2,113.68,113.58,12.29965804]
["bitfinex","SOLUSD",1644091348561,0.2,113.68,113.58,53.55042222]
["bitfinex","SOLUSD",1644091349166,0.2,113.68,113.58,59.55042222]
["bitfinex","SOLUSD",1644091350368,0.2,113.68,113.58,53.55042222]
["bitfinex","SOLUSD",1644091350568,0.2,113.68,113.58,59.55042222]
["bitfinex","SOLUSD",1644091350768,0.2,113.68,113.58,18.29965804]
["bitfinex","SOLUSD",1644091351268,12.98,113.68,113.58,11.79965804]
["bitfinex","SOLUSD",1644091351471,0.2,113.67,113.58,2.86015936]
["bitfinex","SOLUSD",1644091351669,0.2,113.67,113.58,4.08974964]
["bitfinex","SOLUSD",1644091351868,4.92782299,113.67,113.58,7.57959028]
["bitfinex","SOLUSD",1644091352071,4.92782299,113.67,113.58,0.1]
["bitfinex","SOLUSD",1644091352270,17.95782299,113.67,113.57,1.22959028]
["bitfinex","SOLUSD",1644091352474,0.2,113.66,113.55,1.22959028]
["bitfinex","SOLUSD",1644091352678,13.2147,113.63,113.55,1.22959028]
["bitfinex","SOLUSD",1644091352869,0.2,113.62,113.54,1.22959028]
["bitfinex","SOLUSD",1644091353069,32.77747171,113.62,113.54,1.22959028]
["bitfinex","SOLUSD",1644091353270,0.2,113.61,113.54,1.22959028]
["bitfinex","SOLUSD",1644091353469,0.2,113.61,113.54,1.47959028]
["bitfinex","SOLUSD",1644091353470,5.00928071,113.6,113.54,1.47959028]
["bitfinex","SOLUSD",1644091353769,5.20928071,113.6,113.54,1.47959028]
["bitfinex","SOLUSD",1644091354670,5.20928071,113.6,113.54,1.22959028]
["bitfinex","SOLUSD",1644091354869,5.20928071,113.6,113.53,1.32959028]
["bitfinex","SOLUSD",1644091355070,0.2,113.6,113.53,1.32959028]
["bitfinex","SOLUSD",1644091355273,12.78,113.63,113.54,1.22959028]
["bitfinex","SOLUSD",1644091355471,0.2,113.62,113.55,1.22959028]
["bitfinex","SOLUSD",1644091356070,22.44386833,113.62,113.55,0.25]
["bitfinex","SOLUSD",1644091356270,0.2,113.61,113.54,1.47959028]
["bitfinex","SOLUSD",1644091356872,12.98,113.61,113.54,1.47959028]
["bitfinex","SOLUSD",1644091357072,0.2,113.6,113.54,1.47959028]
["bitfinex","SOLUSD",1644091357275,2.76288409,113.6,113.54,1.47959028]
["bitfinex","SOLUSD",1644091360278,3.01288409,113.6,113.54,1.47959028]
["bitfinex","SOLUSD",1644091360480,3.01288409,113.6,113.55,1.22959028]
["bitfinex","SOLUSD",1644091360778,3.01288409,113.6,113.55,1.47959028]
["bitfinex","SOLUSD",1644091361478,3.01288409,113.6,113.55,0.25]
["bitfinex","SOLUSD",1644091362279,3.01288409,113.6,113.54,1.47959028]
["bitfinex","SOLUSD",1644091362481,3.01288409,113.6,113.55,1.22959028]
["bitfinex","SOLUSD",1644091362880,3.01288409,113.6,113.55,1.47959028]
["bitfinex","SOLUSD",1644091363084,2.76288409,113.6,113.56,1.22959028]
["bitfinex","SOLUSD",1644091363481,2.76288409,113.6,113.55,1.22959028]
["bitfinex","SOLUSD",1644091363880,2.76288409,113.6,113.55,1.47959028]
["bitfinex","SOLUSD",1644091364081,2.76288409,113.6,113.52,2.56336734]
["bitfinex","SOLUSD",1644091364284,2.76288409,113.6,113.53,0.25]
["bitfinex","SOLUSD",1644091364483,15.54288409,113.6,113.53,0.25]
["bitfinex","SOLUSD",1644091364686,0.2,113.59,113.53,0.25]
["bitfinex","SOLUSD",1644091365082,0.2,113.59,113.52,6.1]
["bitfinex","SOLUSD",1644091365283,0.2,113.59,113.52,6.35]
["bitfinex","SOLUSD",1644091365483,14.276,113.59,113.52,6.35]
["bitfinex","SOLUSD",1644091365789,12.98,113.58,113.5,0.31004384]
["bitfinex","SOLUSD",1644091365983,0.2,113.57,113.47,0.11036736]
["bitfinex","SOLUSD",1644091366283,12.78,113.56,113.47,0.11036736]
["bitfinex","SOLUSD",1644091366484,0.2,113.55,113.47,0.11036736]
["bitfinex","SOLUSD",1644091366683,12.78,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091366884,0.2,113.53,113.47,0.11036736]
["bitfinex","SOLUSD",1644091367182,12.98,113.53,113.47,0.11036736]
["bitfinex","SOLUSD",1644091367384,0.2,113.52,113.47,0.11036736]
["bitfinex","SOLUSD",1644091368484,6.2,113.53,113.47,0.11036736]
["bitfinex","SOLUSD",1644091368683,0.2,113.56,113.47,0.11036736]
["bitfinex","SOLUSD",1644091369885,12.78,113.55,113.47,0.11036736]
["bitfinex","SOLUSD",1644091370085,0.2,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091371089,0.25,113.55,113.47,0.11036736]
["bitfinex","SOLUSD",1644091371287,0.2,113.56,113.47,0.11036736]
["bitfinex","SOLUSD",1644091371487,19.36255749,113.56,113.47,0.11036736]
["bitfinex","SOLUSD",1644091371688,0.2,113.55,113.47,0.11036736]
["bitfinex","SOLUSD",1644091372088,12.98,113.55,113.47,0.11036736]
["bitfinex","SOLUSD",1644091372288,0.2,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091372689,0.70755198,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091373491,0.2,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091376120,18.42259318,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091376317,0.2,113.53,113.47,0.11036736]
["bitfinex","SOLUSD",1644091376516,12.78,113.52,113.47,0.11036736]
["bitfinex","SOLUSD",1644091376716,0.2,113.51,113.47,0.11036736]
["bitfinex","SOLUSD",1644091377117,0.2,113.53,113.47,0.11036736]
["bitfinex","SOLUSD",1644091377516,0.2,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091377718,19.02001749,113.54,113.47,0.11036736]
["bitfinex","SOLUSD",1644091377919,0.2,113.53,113.47,0.11036736]
["bitfinex","SOLUSD",1644091379119,12.98,113.53,113.47,0.11036736]
["bitfinex","SOLUSD",1644091379318,0.2,113.52,113.47,0.11036736]
["bitfinex","SOLUSD",1644091379717,1.05009198,113.52,113.47,0.11036736]
["bitfinex","SOLUSD",1644091380118,1.30009198,113.52,113.47,0.11036736]
["bitfinex","SOLUSD",1644091380817,14.08009198,113.52,113.47,0.11036736]
["bitfinex","SOLUSD",1644091381016,0.2,113.51,113.47,0.11036736]
["bitfinex","SOLUSD",1644091387422,12.78,113.5,113.47,0.11036736]
["bitfinex","SOLUSD",1644091387625,0.2,113.49,113.47,0.11036736]
["bitfinex","SOLUSD",1644091388025,17.65357296,113.49,113.47,0.11036736]
["bitfinex","SOLUSD",1644091388223,17.90357296,113.49,113.47,0.11036736]
["bitfinex","SOLUSD",1644091388624,0.45,113.49,113.47,0.11036736]
["bitfinex","SOLUSD",1644091389425,0.2,113.49,113.47,0.11036736]
["bitfinex","SOLUSD",1644091389628,12.78,113.48,113.47,0.11036736]
["bitfinex","SOLUSD",1644091389827,13.03,113.48,113.47,0.11036736]
["bitfinex","SOLUSD",1644091392830,19.03,113.48,113.47,0.11036736]
["bitfinex","SOLUSD",1644091393030,13.03,113.48,113.47,0.11036736]
["bitfinex","SOLUSD",1644091395738,13.03,113.48,113.45,0.22073472]
["bitfinex","SOLUSD",1644091395939,0.2,113.47,113.45,0.22073472]
["bitfinex","SOLUSD",1644091396238,12.78,113.46,113.45,0.22073472]
["bitfinex","SOLUSD",1644091396637,13.03,113.46,113.45,0.22073472]
["bitfinex","SOLUSD",1644091396841,13.03,113.46,113.45,0.44146944]
["bitfinex","SOLUSD",1644091397038,0.2,113.47,113.45,0.44146944]
["bitfinex","SOLUSD",1644091397240,18.98,113.48,113.45,0.44146944]
["bitfinex","SOLUSD",1644091397441,0.2,113.47,113.45,0.44146944]
["bitfinex","SOLUSD",1644091398043,0.2,113.47,113.45,3.47366941]
["bitfinex","SOLUSD",1644091398241,0.2,113.48,113.45,0.44146944]
["bitfinex","SOLUSD",1644091400450,12.98,113.48,113.45,0.44146944]
["bitfinex","SOLUSD",1644091400645,0.2,113.47,113.45,0.44146944]
["bitfinex","SOLUSD",1644091401264,5.99896673,113.47,113.45,0.44146944]
["bitfinex","SOLUSD",1644091401863,6.24896673,113.47,113.45,0.44146944]
["bitfinex","SOLUSD",1644091402464,6.24896673,113.47,113.45,0.09721138]
["bitfinex","SOLUSD",1644091402665,12.78,113.46,113.4,0.96369385]
["bitfinex","SOLUSD",1644091402865,0.2,113.45,113.4,0.96369385]
["bitfinex","SOLUSD",1644091403065,26.50688468,113.45,113.4,0.96369385]
["bitfinex","SOLUSD",1644091403265,0.2,113.44,113.4,0.96369385]
["bitfinex","SOLUSD",1644091406769,12.78,113.43,113.4,0.96369385]
["bitfinex","SOLUSD",1644091406969,0.2,113.42,113.4,0.96369385]
["bitfinex","SOLUSD",1644091407769,6.04896673,113.43,113.4,0.96369385]
["bitfinex","SOLUSD",1644091409471,18.82896673,113.43,113.4,0.96369385]
["bitfinex","SOLUSD",1644091409670,0.2,113.42,113.4,0.96369385]
["bitfinex","SOLUSD",1644091410070,12.98,113.42,113.4,0.96369385]
["bitfinex","SOLUSD",1644091410371,13.52688468,113.41,113.4,0.96369385]
["bitfinex","SOLUSD",1644091410872,13.77688468,113.41,113.4,0.96369385]
["bitfinex","SOLUSD",1644091411973,12.78,113.42,113.4,0.96369385]
["bitfinex","SOLUSD",1644091412973,12.98,113.42,113.4,0.96369385]
["bitfinex","SOLUSD",1644091413174,13.03,113.42,113.4,0.96369385]
["bitfinex","SOLUSD",1644091413774,13.23,113.42,113.4,0.96369385]
["bitfinex","SOLUSD",1644091416279,12.78,113.44,113.4,0.96369385]
["bitfinex","SOLUSD",1644091416481,0.2,113.43,113.4,0.96369385]
["bitfinex","SOLUSD",1644091416678,0.2,113.47,113.41,3.03219997]
["bitfinex","SOLUSD",1644091416877,6.0,113.48,113.41,3.03219997]
["bitfinex","SOLUSD",1644091417077,6.0,113.48,113.42,41.06102553]
["bitfinex","SOLUSD",1644091417278,0.2,113.49,113.42,41.31102553]
["bitfinex","SOLUSD",1644091417479,0.2,113.5,113.42,41.31102553]
["bitfinex","SOLUSD",1644091417681,0.2,113.5,113.42,50.11902553]
["bitfinex","SOLUSD",1644091417881,0.2,113.5,113.42,56.11902553]
["bitfinex","SOLUSD",1644091420885,0.2,113.51,113.44,40.86844653]
["bitfinex","SOLUSD",1644091421085,0.2,113.51,113.44,46.86844653]
["bitfinex","SOLUSD",1644091421283,0.2,113.51,113.44,47.11844653]
["bitfinex","SOLUSD",1644091422890,12.78,113.56,113.44,47.11844653]
["bitfinex","SOLUSD",1644091423089,0.2,113.55,113.44,49.62860589]
["bitfinex","SOLUSD",1644091423289,6.2,113.56,113.44,62.40860589]
["bitfinex","SOLUSD",1644091423489,0.2,113.56,113.44,62.40860589]
["bitfinex","SOLUSD",1644091423694,0.2,113.57,113.45,40.91079619]
["bitfinex","SOLUSD",1644091423894,0.2,113.58,113.46,39.57101205]
["bitfinex","SOLUSD",1644091424093,0.2,113.6,113.47,2.47911205]
["bitfinex","SOLUSD",1644091424292,0.2,113.6,113.47,2.72911205]
["bitfinex","SOLUSD",1644091424493,0.2,113.61,113.48,49.64238414]
["bitfinex","SOLUSD",1644091424695,17.58201434,113.61,113.49,39.15821766]
["bitfinex","SOLUSD",1644091424900,0.2,113.6,113.49,39.15821766]
["bitfinex","SOLUSD",1644091425095,0.2,113.6,113.49,45.40821766]
["bitfinex","SOLUSD",1644091427515,12.98,113.6,113.49,45.40821766]
["bitfinex","SOLUSD",1644091427715,2.14383707,113.59,113.49,45.15821766]
["bitfinex","SOLUSD",1644091427918,14.92383707,113.59,113.49,6.0]
["bitfinex","SOLUSD",1644091428116,2.71015936,113.58,113.46,24.3119]
["bitfinex","SOLUSD",1644091428316,12.78,113.57,113.46,24.3119]
["bitfinex","SOLUSD",1644091428515,0.2,113.56,113.46,53.9522]
["bitfinex","SOLUSD",1644091428717,0.2,113.56,113.46,66.7322]
["bitfinex","SOLUSD",1644091428917,17.38201434,113.56,113.47,42.35641196]
["bitfinex","SOLUSD",1644091429116,0.2,113.55,113.47,48.05641196]
["bitfinex","SOLUSD",1644091429516,0.2,113.58,113.47,48.05641196]
["bitfinex","SOLUSD",1644091429717,0.2,113.58,113.47,48.30641196]
["bitfinex","SOLUSD",1644091431118,0.3,113.57,113.47,48.30641196]
["bitfinex","SOLUSD",1644091431522,0.3,113.57,113.47,50.81657132]
["bitfinex","SOLUSD",1644091431719,0.3,113.57,113.48,12.78]
["bitfinex","SOLUSD",1644091431918,0.3,113.57,113.48,36.6744]
["bitfinex","SOLUSD",1644091432118,0.3,113.57,113.48,42.9244]
["bitfinex","SOLUSD",1644091432517,0.3,113.57,113.49,35.35471756]
["bitfinex","SOLUSD",1644091432719,0.3,113.57,113.49,41.60471756]
["bitfinex","SOLUSD",1644091435223,0.3,113.57,113.49,35.60471756]
["bitfinex","SOLUSD",1644091436625,0.3,113.57,113.49,41.60471756]
["bitfinex","SOLUSD",1644091438423,0.3,113.57,113.49,41.35471756]
["bitfinex","SOLUSD",1644091440629,0.3,113.57,113.49,54.38471756]
["bitfinex","SOLUSD",1644091445340,0.3,113.57,113.49,54.13471756]
["bitfinex","SOLUSD",1644091445541,0.3,113.57,113.49,41.35471756]
["bitfinex","SOLUSD",1644091447743,0.5,113.57,113.49,41.35471756]
["bitfinex","SOLUSD",1644091448247,0.3,113.57,113.49,56.64487692]
["bitfinex","SOLUSD",1644091448647,0.3,113.57,113.5,22.7582]
["bitfinex","SOLUSD",1644091448846,0.3,113.57,113.5,35.5382]
["bitfinex","SOLUSD",1644091449147,0.3,113.57,113.51,37.68318442]
["bitfinex","SOLUSD",1644091449346,0.3,113.57,113.51,37.93318442]
["bitfinex","SOLUSD",1644091449546,0.3,113.57,113.51,43.93318442]
["bitfinex","SOLUSD",1644091451847,0.3,113.57,113.51,46.44334378]
["bitfinex","SOLUSD",1644091453051,0.3,113.57,113.51,43.93318442]
["bitfinex","SOLUSD",1644091458558,0.3,113.57,113.52,2.51015936]
["bitfinex","SOLUSD",1644091458761,0.3,113.57,113.53,12.78]
["bitfinex","SOLUSD",1644091459160,0.3,113.57,113.54,2.51015936]
["bitfinex","SOLUSD",1644091459360,0.3,113.57,113.55,47.42045769]
["bitfinex","SOLUSD",1644091459559,0.3,113.57,113.55,53.42045769]
["bitfinex","SOLUSD",1644091459760,0.3,113.57,113.56,6.06439994]
["bitfinex","SOLUSD",1644091460159,0.3,113.57,113.56,12.31439994]
["bitfinex","SOLUSD",1644091460562,0.2,113.65,113.56,12.31439994]
["bitfinex","SOLUSD",1644091460763,0.2,113.67,113.57,23.8059]
["bitfinex","SOLUSD",1644091460981,0.2,113.67,113.57,29.8059]
["bitfinex","SOLUSD",1644091461283,0.2,113.67,113.57,43.2585]
["bitfinex","SOLUSD",1644091461482,0.2,113.67,113.58,54.30688777]
["bitfinex","SOLUSD",1644091461681,0.2,113.7,113.59,24.122]
["bitfinex","SOLUSD",1644091461882,0.2,113.7,113.6,35.59345032]
["bitfinex","SOLUSD",1644091462083,0.2,113.7,113.6,41.59345032]
["bitfinex","SOLUSD",1644091462381,0.2,113.7,113.6,54.62345032]
["bitfinex","SOLUSD",1644091462582,0.2,113.72,113.6,54.62345032]
["bitfinex","SOLUSD",1644091462784,0.2,113.72,113.61,24.2089]
["bitfinex","SOLUSD",1644091462986,0.2,113.73,113.62,12.78]
["bitfinex","SOLUSD",1644091463182,0.2,113.73,113.62,57.19693995]
["bitfinex","SOLUSD",1644091463380,0.2,113.73,113.62,57.44693995]
["bitfinex","SOLUSD",1644091463581,0.2,113.73,113.62,57.19693995]
["bitfinex","SOLUSD",1644091463786,3.37201488,113.72,113.62,44.41693995]
["bitfinex","SOLUSD",1644091464081,3.37201488,113.72,113.59,46.9033]
["bitfinex","SOLUSD",1644091464282,36.5102,113.71,113.59,46.9033]
["bitfinex","SOLUSD",1644091464481,36.5102,113.71,113.59,52.9033]
["bitfinex","SOLUSD",1644091464482,0.2,113.7,113.59,52.9033]
["bitfinex","SOLUSD",1644091465082,0.2,113.7,113.6,40.0099111]
["bitfinex","SOLUSD",1644091465283,0.2,113.7,113.6,40.2599111]
["bitfinex","SOLUSD",1644091465481,16.45383653,113.7,113.6,46.2599111]
["bitfinex","SOLUSD",1644091465682,0.2,113.69,113.6,46.2599111]
["bitfinex","SOLUSD",1644091466081,0.45,113.7,113.6,46.2599111]
["bitfinex","SOLUSD",1644091467083,0.2,113.7,113.6,46.2599111]
["bitfinex","SOLUSD",1644091467282,0.2,113.7,113.6,6.25]
["bitfinex","SOLUSD",1644091467482,0.2,113.7,113.6,0.25]
["bitfinex","SOLUSD",1644091467686,0.2,113.7,113.6,6.25]
["bitfinex","SOLUSD",1644091467884,0.2,113.7,113.55,28.92703719]
["bitfinex","SOLUSD",1644091467885,2.51015936,113.69,113.55,13.88949431]
["bitfinex","SOLUSD",1644091468085,28.49855936,113.69,113.55,29.9435]
["bitfinex","SOLUSD",1644091468287,2.85335142,113.68,113.56,48.67984574]
["bitfinex","SOLUSD",1644091468493,16.97249999,113.66,113.56,48.67984574]
["bitfinex","SOLUSD",1644091468694,0.2,113.65,113.56,48.67984574]
["bitfinex","SOLUSD",1644091469293,0.2,113.65,113.56,48.92984574]
["bitfinex","SOLUSD",1644091469996,0.2,113.65,113.55,23.9435]
["bitfinex","SOLUSD",1644091470197,12.98,113.65,113.51,13.88949431]
["bitfinex","SOLUSD",1644091470399,2.71015936,113.64,113.51,13.88949431]
["bitfinex","SOLUSD",1644091470598,12.78,113.63,113.51,19.88949431]
["bitfinex","SOLUSD",1644091470799,0.2,113.62,113.51,19.88949431]
["bitfinex","SOLUSD",1644091471100,2.85335142,113.62,113.52,40.1769278]
["bitfinex","SOLUSD",1644091471299,3.10335142,113.62,113.52,40.1769278]
["bitfinex","SOLUSD",1644091471801,3.10335142,113.62,113.52,46.1769278]
["bitfinex","SOLUSD",1644091471999,9.10335142,113.62,113.52,40.1769278]
["bitfinex","SOLUSD",1644091473099,21.68335142,113.62,113.5,47.6196]
["bitfinex","SOLUSD",1644091473300,0.2,113.61,113.5,53.6196]
["bitfinex","SOLUSD",1644091474199,0.2,113.61,113.51,34.97693767]
["bitfinex","SOLUSD",1644091474599,0.2,113.61,113.51,41.22693767]
["bitfinex","SOLUSD",1644091480632,0.2,113.61,113.51,35.22693767]
["bitfinex","SOLUSD",1644091482038,15.92795936,113.61,113.51,0.25]
["bitfinex","SOLUSD",1644091482235,0.2,113.6,113.48,13.88949431]
["bitfinex","SOLUSD",1644091482438,12.78,113.59,113.47,15.03754288]
["bitfinex","SOLUSD",1644091482636,0.2,113.58,113.47,15.03754288]
["bitfinex","SOLUSD",1644091482837,12.98,113.58,113.47,21.03754288]
["bitfinex","SOLUSD",1644091483039,4.61197767,113.57,113.47,55.77754124]
["bitfinex","SOLUSD",1644091483238,17.39197767,113.57,113.47,55.77754124]
["bitfinex","SOLUSD",1644091483438,0.2,113.56,113.47,40.73999836]
["bitfinex","SOLUSD",1644091483738,0.2,113.56,113.47,40.98999836]
["bitfinex","SOLUSD",1644091484338,0.2,113.56,113.47,40.73999836]
["bitfinex","SOLUSD",1644091485144,4.86197767,113.57,113.47,40.73999836]
["bitfinex","SOLUSD",1644091485739,4.86197767,113.57,113.47,40.98999836]
["bitfinex","SOLUSD",1644091486541,4.86197767,113.57,113.47,0.25]
["bitfinex","SOLUSD",1644091486741,29.55157767,113.57,113.45,80.31479431]
["bitfinex","SOLUSD",1644091486941,0.2,113.56,113.45,80.31479431]
["bitfinex","SOLUSD",1644091487146,12.98,113.56,113.45,53.6453]
["bitfinex","SOLUSD",1644091487344,2.71015936,113.55,113.42,12.78]
["bitfinex","SOLUSD",1644091487545,54.4489331,113.55,113.42,39.3541609]
["bitfinex","SOLUSD",1644091487744,2.71015936,113.54,113.42,45.3541609]
["bitfinex","SOLUSD",1644091487945,17.19197767,113.53,113.42,45.3541609]
["bitfinex","SOLUSD",1644091488143,0.2,113.52,113.42,45.3541609]
["bitfinex","SOLUSD",1644091488343,0.2,113.52,113.42,45.6041609]
["bitfinex","SOLUSD",1644091488944,0.2,113.52,113.42,6.0]
["bitfinex","SOLUSD",1644091489147,0.2,113.52,113.4,0.96369385]
["bitfinex","SOLUSD",1644091489346,48.8334,113.52,113.4,0.96369385]
["bitfinex","SOLUSD",1644091489545,0.2,113.51,113.4,0.96369385]
["bitfinex","SOLUSD",1644091490047,15.41387374,113.51,113.41,47.80190143]
["bitfinex","SOLUSD",1644091490246,0.2,113.5,113.41,48.05190143]
["bitfinex","SOLUSD",1644091490447,0.2,113.5,113.4,0.96369385]
["bitfinex","SOLUSD",1644091490650,15.49015936,113.5,113.4,0.96369385]
["bitfinex","SOLUSD",1644091490850,0.2,113.49,113.4,0.96369385]
["bitfinex","SOLUSD",1644091491447,4.61197767,113.49,113.4,0.96369385]
["bitfinex","SOLUSD",1644091492549,17.84397767,113.49,113.4,0.96369385]
["bitfinex","SOLUSD",1644091492749,0.2,113.48,113.4,0.96369385]
["bitfinex","SOLUSD",1644091493954,0.2,113.48,113.4,49.36194704]
["bitfinex","SOLUSD",1644091494253,0.2,113.48,113.4,49.61194704]
["bitfinex","SOLUSD",1644091494652,0.2,113.48,113.4,1.21369385]
["bitfinex","SOLUSD",1644091495653,0.2,113.48,113.4,0.96369385]
["bitfinex","SOLUSD",1644091495854,0.2,113.48,113.4,1.21369385]
["bitfinex","SOLUSD",1644091496853,0.2,113.48,113.4,0.96369385]
["bitfinex","SOLUSD",1644091497059,12.78,113.47,113.4,0.96369385]
["bitfinex","SOLUSD",1644091497255,0.2,113.46,113.4,0.96369385]
["bitfinex","SOLUSD",1644091498056,14.16416646,113.46,113.4,0.96369385]
["bitfinex","SOLUSD",1644091498258,13.436,113.45,113.4,0.96369385]
["bitfinex","SOLUSD",1644091498466,0.2,113.44,113.4,0.96369385]
["bitfinex","SOLUSD",1644091498657,0.2,113.44,113.36,0.2]
["bitfinex","SOLUSD",1644091498658,0.2,113.44,113.36,6.2]
["bitfinex","SOLUSD",1644091498959,0.2,113.44,113.36,6.0]
["bitfinex","SOLUSD",1644091499258,0.2,113.44,113.34,0.2]
["bitfinex","SOLUSD",1644091499259,13.506,113.44,113.34,0.2]
["bitfinex","SOLUSD",1644091499457,4.8979911,113.43,113.34,0.2]
["bitfinex","SOLUSD",1644091499658,17.6779911,113.43,113.34,0.2]
["bitfinex","SOLUSD",1644091499856,0.2,113.42,113.34,0.2]
["bitfinex","SOLUSD",1644091500257,0.25,113.43,113.34,0.2]
["bitfinex","SOLUSD",1644091500461,0.2,113.44,113.34,2.71015936]
["bitfinex","SOLUSD",1644091500658,0.45,113.45,113.34,8.71015936]
["bitfinex","SOLUSD",1644091500857,0.45,113.45,113.34,8.96015936]
["bitfinex","SOLUSD",1644091501059,0.2,113.45,113.34,8.96015936]
["bitfinex","SOLUSD",1644091501260,15.06888543,113.45,113.35,35.54029391]
["bitfinex","SOLUSD",1644091501459,15.06888543,113.45,113.34,8.96015936]
["bitfinex","SOLUSD",1644091501460,0.2,113.44,113.36,0.2]
["bitfinex","SOLUSD",1644091501659,12.78,113.43,113.34,0.2]
["bitfinex","SOLUSD",1644091501859,0.2,113.42,113.34,0.2]
["bitfinex","SOLUSD",1644091502360,3.99327213,113.42,113.34,0.2]
["bitfinex","SOLUSD",1644091502760,4.24327213,113.42,113.33,6.0]
["bitfinex","SOLUSD",1644091502960,4.24327213,113.42,113.32,0.2]
["bitfinex","SOLUSD",1644091503163,3.99327213,113.42,113.31,0.2]
["bitfinex","SOLUSD",1644091503561,12.78,113.41,113.31,0.2]
["bitfinex","SOLUSD",1644091503764,0.2,113.4,113.31,0.2]
["bitfinex","SOLUSD",1644091503961,15.06888543,113.4,113.31,0.2]
["bitfinex","SOLUSD",1644091504161,0.2,113.39,113.31,0.2]
["bitfinex","SOLUSD",1644091506365,12.78,113.38,113.27,0.2]
["bitfinex","SOLUSD",1644091506668,0.2,113.37,113.27,2.71015936]
["bitfinex","SOLUSD",1644091506864,3.99327213,113.37,113.28,37.61861859]
["bitfinex","SOLUSD",1644091507064,3.99327213,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091507265,4.24327213,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091509070,12.78,113.36,113.27,0.2]
["bitfinex","SOLUSD",1644091509271,0.2,113.35,113.26,0.58060578]
["bitfinex","SOLUSD",1644091509868,27.84888543,113.35,113.26,0.58060578]
["bitfinex","SOLUSD",1644091510070,0.2,113.34,113.26,0.58060578]
["bitfinex","SOLUSD",1644091510469,0.2,113.34,113.26,0.38060578]
["bitfinex","SOLUSD",1644091511569,0.2,113.34,113.26,0.58060578]
["bitfinex","SOLUSD",1644091512369,0.2,113.34,113.26,0.38060578]
["bitfinex","SOLUSD",1644091513574,2.71015936,113.34,113.26,0.38060578]
["bitfinex","SOLUSD",1644091513778,3.79327213,113.33,113.26,0.38060578]
["bitfinex","SOLUSD",1644091516576,0.2,113.35,113.26,47.15647801]
["bitfinex","SOLUSD",1644091516777,0.2,113.35,113.27,0.2]
["bitfinex","SOLUSD",1644091517579,0.2,113.35,113.27,2.71015936]
["bitfinex","SOLUSD",1644091517782,6.0,113.36,113.28,42.26449868]
["bitfinex","SOLUSD",1644091517783,7.96835302,113.36,113.28,42.26449868]
["bitfinex","SOLUSD",1644091517982,1.96835302,113.36,113.29,0.2]
["bitfinex","SOLUSD",1644091518179,0.2,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091518583,0.2,113.39,113.29,0.2]
["bitfinex","SOLUSD",1644091518781,6.0,113.38,113.29,0.2]
["bitfinex","SOLUSD",1644091518983,0.2,113.39,113.29,0.2]
["bitfinex","SOLUSD",1644091519180,17.39031259,113.39,113.29,0.2]
["bitfinex","SOLUSD",1644091519380,0.2,113.38,113.29,0.2]
["bitfinex","SOLUSD",1644091520780,0.2,113.38,113.29,45.80070043]
["bitfinex","SOLUSD",1644091521003,0.2,113.38,113.3,0.2]
["bitfinex","SOLUSD",1644091522603,0.2,113.38,113.29,0.45]
["bitfinex","SOLUSD",1644091522803,0.2,113.38,113.29,0.2]
["bitfinex","SOLUSD",1644091523204,12.98,113.38,113.29,0.2]
["bitfinex","SOLUSD",1644091523405,1.67184497,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091523805,1.92184497,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091524206,0.45,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091524608,0.25,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091525106,15.65514272,113.38,113.29,0.2]
["bitfinex","SOLUSD",1644091525307,0.2,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091526907,12.98,113.37,113.29,0.2]
["bitfinex","SOLUSD",1644091527107,3.40701484,113.36,113.29,0.2]
["bitfinex","SOLUSD",1644091527608,3.65701484,113.36,113.29,0.2]
["bitfinex","SOLUSD",1644091528508,3.45701484,113.36,113.29,40.11218745]
["bitfinex","SOLUSD",1644091528711,0.25,113.36,113.3,0.2]
["bitfinex","SOLUSD",1644091529110,0.2,113.37,113.3,0.2]
["bitfinex","SOLUSD",1644091529708,17.10340722,113.37,113.3,0.2]
["bitfinex","SOLUSD",1644091529910,0.2,113.36,113.3,0.2]
["bitfinex","SOLUSD",1644091533012,0.2,113.36,113.29,0.2]
["bitfinex","SOLUSD",1644091536015,14.22968027,113.36,113.29,0.2]
["bitfinex","SOLUSD",1644091536214,0.2,113.35,113.29,0.2]
["bitfinex","SOLUSD",1644091536614,1.95875034,113.35,113.29,0.2]
["bitfinex","SOLUSD",1644091536814,2.20875034,113.35,113.28,0.2]
["bitfinex","SOLUSD",1644091538614,18.54858997,113.35,113.28,0.2]
["bitfinex","SOLUSD",1644091538814,0.2,113.34,113.28,0.2]
["bitfinex","SOLUSD",1644091539216,16.0220189,113.33,113.28,0.2]
["bitfinex","SOLUSD",1644091539418,0.2,113.32,113.28,0.2]
["bitfinex","SOLUSD",1644091539820,0.2,113.32,113.26,0.38060578]
["bitfinex","SOLUSD",1644091543926,0.2,113.32,113.23,0.30465312]
["bitfinex","SOLUSD",1644091544125,12.78,113.31,113.23,0.30465312]
["bitfinex","SOLUSD",1644091544325,0.2,113.3,113.23,0.30465312]
["bitfinex","SOLUSD",1644091544524,12.78,113.29,113.23,0.30465312]
["bitfinex","SOLUSD",1644091544725,2.25953288,113.28,113.23,0.30465312]
["bitfinex","SOLUSD",1644091544924,12.78,113.27,113.23,0.30465312]
["bitfinex","SOLUSD",1644091545123,16.2220189,113.26,113.23,0.30465312]
["bitfinex","SOLUSD",1644091545324,0.2,113.25,113.18,0.50727638]
["bitfinex","SOLUSD",1644091550034,1.45022664,113.24,113.18,0.50727638]
["bitfinex","SOLUSD",1644091550235,1.90022664,113.24,113.18,0.50727638]
["bitfinex","SOLUSD",1644091553035,1.90022664,113.24,113.18,0.00727638]
["bitfinex","SOLUSD",1644091553036,7.90022664,113.24,113.18,0.00727638]
["bitfinex","SOLUSD",1644091553236,1.90022664,113.24,113.18,0.00727638]
["bitfinex","SOLUSD",1644091553444,7.90022664,113.24,113.18,0.00727638]
["bitfinex","SOLUSD",1644091553636,1.90022664,113.24,113.18,0.00727638]
["bitfinex","SOLUSD",1644091553842,7.90022664,113.24,113.18,0.00727638]
["bitfinex","SOLUSD",1644091554037,14.68022664,113.24,113.18,0.00727638]
["bitfinex","SOLUSD",1644091554241,0.2,113.23,113.18,0.00727638]
["bitfinex","SOLUSD",1644091554858,16.0220189,113.21,113.18,0.00727638]
["bitfinex","SOLUSD",1644091555058,0.2,113.2,113.18,0.00727638]
["bitfinex","SOLUSD",1644091558061,0.2,113.2,113.18,6.07167632]
["bitfinex","SOLUSD",1644091558859,0.2,113.2,113.18,6.06439994]
["bitfinex","SOLUSD",1644091559063,0.2,113.2,113.15,0.2]
["bitfinex","SOLUSD",1644091559260,0.2,113.2,113.13,0.2]
["bitfinex","SOLUSD",1644091559460,0.2,113.2,113.12,190.56682192]
["bitfinex","SOLUSD",1644091559661,0.3,113.2,113.13,2.51015936]
["bitfinex","SOLUSD",1644091560063,0.3,113.2,113.13,8.51015936]
["bitfinex","SOLUSD",1644091560263,0.3,113.2,113.13,8.76015936]
["bitfinex","SOLUSD",1644091561265,0.3,113.2,113.13,8.51015936]
["bitfinex","SOLUSD",1644091561464,0.3,113.2,113.13,6.0]
["bitfinex","SOLUSD",1644091561669,0.3,113.2,113.12,30.1896]
["bitfinex","SOLUSD",1644091562265,0.3,113.2,113.12,32.69975936]
["bitfinex","SOLUSD",1644091562564,13.08,113.2,113.12,30.1896]
["bitfinex","SOLUSD",1644091562767,0.3,113.19,113.12,6.25]
["bitfinex","SOLUSD",1644091563364,1.75022664,113.19,113.12,6.25]
["bitfinex","SOLUSD",1644091563764,2.00022664,113.19,113.12,0.25]
["bitfinex","SOLUSD",1644091563964,2.00022664,113.19,113.12,6.0]
["bitfinex","SOLUSD",1644091564270,2.00022664,113.19,113.12,5.5]
["bitfinex","SOLUSD",1644091564464,2.00022664,113.19,113.12,5.75]
["bitfinex","SOLUSD",1644091564665,1.75022664,113.19,113.12,0.25]
["bitfinex","SOLUSD",1644091564863,0.3,113.19,113.13,2.51015936]
["bitfinex","SOLUSD",1644091565365,6.3,113.21,113.13,2.26015936]
["bitfinex","SOLUSD",1644091565564,6.0,113.21,113.13,2.36015936]
["bitfinex","SOLUSD",1644091565766,0.3,113.22,113.14,2.51015936]
["bitfinex","SOLUSD",1644091566068,13.8910094,113.22,113.14,2.51015936]
["bitfinex","SOLUSD",1644091566267,0.3,113.21,113.14,0.25]
["bitfinex","SOLUSD",1644091567069,0.3,113.21,113.13,0.1]
["bitfinex","SOLUSD",1644091569674,0.3,113.21,113.13,39.7192217]
["bitfinex","SOLUSD",1644091569873,0.3,113.21,113.14,0.1]
["bitfinex","SOLUSD",1644091570477,0.3,113.21,113.13,6.35]
["bitfinex","SOLUSD",1644091571478,0.3,113.21,113.13,0.35]
["bitfinex","SOLUSD",1644091571680,0.3,113.21,113.13,6.35]
["bitfinex","SOLUSD",1644091571880,0.3,113.21,113.13,6.1]
["bitfinex","SOLUSD",1644091572085,0.3,113.21,113.13,0.35]
["bitfinex","SOLUSD",1644091572280,12.449,113.21,113.13,0.35]
["bitfinex","SOLUSD",1644091572478,0.3,113.2,113.13,0.35]
["bitfinex","SOLUSD",1644091572880,0.55,113.21,113.13,0.35]
["bitfinex","SOLUSD",1644091573184,3.88123614,113.2,113.13,0.35]
["bitfinex","SOLUSD",1644091573381,3.88123614,113.2,113.13,0.1]
["bitfinex","SOLUSD",1644091573587,4.43123614,113.2,113.13,0.1]
["bitfinex","SOLUSD",1644091573790,6.9413955,113.2,113.11,0.1]
["bitfinex","SOLUSD",1644091573990,37.6362,113.19,113.11,0.1]
["bitfinex","SOLUSD",1644091574190,4.618,113.18,113.09,0.1]
["bitfinex","SOLUSD",1644091574488,4.618,113.18,113.06,1.23344081]
["bitfinex","SOLUSD",1644091574489,13.5910094,113.16,113.05,0.72008768]
["bitfinex","SOLUSD",1644091574695,13.08,113.15,113.05,0.62008768]
["bitfinex","SOLUSD",1644091574891,4.18123614,113.14,113.06,38.66771866]
["bitfinex","SOLUSD",1644091575091,12.78,113.13,113.07,0.1]
["bitfinex","SOLUSD",1644091575290,0.3,113.12,113.06,2.51015936]
["bitfinex","SOLUSD",1644091575489,4.43123614,113.14,113.05,0.62008768]
["bitfinex","SOLUSD",1644091575891,12.78,113.13,113.05,0.62008768]
["bitfinex","SOLUSD",1644091576092,12.98754795,113.12,113.05,0.62008768]
["bitfinex","SOLUSD",1644091576291,0.3,113.11,113.05,0.62008768]
["bitfinex","SOLUSD",1644091576490,4.78469759,113.1,113.05,0.62008768]
["bitfinex","SOLUSD",1644091576693,5.08469759,113.1,113.05,0.62008768]
["bitfinex","SOLUSD",1644091576891,5.33469759,113.1,113.05,0.62008768]
["bitfinex","SOLUSD",1644091577294,12.78,113.09,113.05,0.04370836]
["bitfinex","SOLUSD",1644091577492,12.78,113.09,113.02,0.58527404]
["bitfinex","SOLUSD",1644091577493,11.63259465,113.08,113.02,0.58527404]
["bitfinex","SOLUSD",1644091577691,13.08,113.07,113.02,0.58527404]
["bitfinex","SOLUSD",1644091577891,5.08469759,113.06,113.02,0.17483344]
["bitfinex","SOLUSD",1644091578292,5.33469759,113.06,113.02,0.17483344]
["bitfinex","SOLUSD",1644091578493,5.33469759,113.06,113.02,0.00483344]
["bitfinex","SOLUSD",1644091578701,26.0626,113.05,113.0,0.34966688]
["bitfinex","SOLUSD",1644091578893,0.3,113.04,113.0,0.34966688]
["bitfinex","SOLUSD",1644091579093,12.78,113.03,113.0,0.34966688]
["bitfinex","SOLUSD",1644091579294,0.3,113.02,113.0,0.34966688]
["bitfinex","SOLUSD",1644091580300,0.3,113.02,112.95,0.46865848]
["bitfinex","SOLUSD",1644091581314,0.3,113.03,112.95,2.97881784]
["bitfinex","SOLUSD",1644091581516,12.78,113.05,112.96,108.0]
["bitfinex","SOLUSD",1644091581715,164.31505546,113.12,113.03,0.3]
["bitfinex","SOLUSD",1644091581916,1.24968027,113.16,113.03,0.3]
["bitfinex","SOLUSD",1644091582116,13.2705,113.16,113.02,9.96240295]
["bitfinex","SOLUSD",1644091582314,25.76956611,113.17,113.04,57.37015339]
["bitfinex","SOLUSD",1644091582517,5.85164187,113.2,113.05,37.4434]
["bitfinex","SOLUSD",1644091582518,1.24968027,113.2,113.05,37.4434]
["bitfinex","SOLUSD",1644091582716,1.24968027,113.2,113.05,53.65580295]
["bitfinex","SOLUSD",1644091582914,408.41306781,113.21,113.06,9.96240295]
["bitfinex","SOLUSD",1644091583115,408.41306781,113.21,113.07,47.9391]
["bitfinex","SOLUSD",1644091583315,13.2638,113.21,113.07,48.1891]
["bitfinex","SOLUSD",1644091583514,11.57373168,113.21,113.08,61.56302824]
["bitfinex","SOLUSD",1644091583715,11.57373168,113.21,113.08,70.3231876]
["bitfinex","SOLUSD",1644091583918,11.57373168,113.21,113.09,9.96240295]
["bitfinex","SOLUSD",1644091584216,12.78,113.2,113.1,35.01578753]
["bitfinex","SOLUSD",1644091584417,3.95828652,113.19,113.1,35.01578753]
["bitfinex","SOLUSD",1644091584619,3.95828652,113.19,113.1,41.26578753]
["bitfinex","SOLUSD",1644091584819,4.20828652,113.19,113.1,41.26578753]
["bitfinex","SOLUSD",1644091586317,0.25,113.19,113.1,41.26578753]
["bitfinex","SOLUSD",1644091586518,101.4225,113.22,113.1,41.26578753]
["bitfinex","SOLUSD",1644091586718,0.1,113.21,113.1,41.26578753]
["bitfinex","SOLUSD",1644091587119,0.1,113.21,113.1,41.01578753]
["bitfinex","SOLUSD",1644091587419,12.78,113.2,113.1,41.01578753]
["bitfinex","SOLUSD",1644091587624,0.1,113.19,113.1,41.01578753]
["bitfinex","SOLUSD",1644091587819,4.418,113.23,113.12,45.0]
["bitfinex","SOLUSD",1644091587820,1.24968027,113.23,113.12,45.0]
["bitfinex","SOLUSD",1644091588022,19.7035425,113.27,113.13,12.78]
["bitfinex","SOLUSD",1644091588221,1.24968027,113.28,113.15,0.32168608]
["bitfinex","SOLUSD",1644091588422,399.23466633,113.29,113.16,12.78]
["bitfinex","SOLUSD",1644091588623,413.39819405,113.29,113.17,35.14945521]
["bitfinex","SOLUSD",1644091588826,399.23466633,113.29,113.18,12.78]
["bitfinex","SOLUSD",1644091589126,1.24968027,113.31,113.18,12.78]
["bitfinex","SOLUSD",1644091589127,1.24968027,113.32,113.23,0.30337406]
["bitfinex","SOLUSD",1644091589322,48.5848,113.36,113.23,0.30337406]
["bitfinex","SOLUSD",1644091589323,1.24968027,113.34,113.23,0.30337406]
["bitfinex","SOLUSD",1644091589522,1.24968027,113.34,113.23,13.08337406]
["bitfinex","SOLUSD",1644091589722,1.24968027,113.34,113.23,19.03]
["bitfinex","SOLUSD",1644091589921,15.2421496,113.33,113.23,64.63873973]
["bitfinex","SOLUSD",1644091590129,15.2421496,113.33,113.23,19.03]
["bitfinex","SOLUSD",1644091590522,15.2421496,113.33,113.23,21.54015936]
["bitfinex","SOLUSD",1644091591123,15.2421496,113.33,113.23,57.85044979]
["bitfinex","SOLUSD",1644091591523,15.2421496,113.33,113.23,45.07044979]
["bitfinex","SOLUSD",1644091591723,15.4921496,113.33,113.24,2.51015936]
["bitfinex","SOLUSD",1644091592124,15.2421496,113.33,113.24,8.76015936]
["bitfinex","SOLUSD",1644091592524,15.2421496,113.33,113.25,45.01538516]
["bitfinex","SOLUSD",1644091592727,15.2421496,113.33,113.25,51.26538516]
["bitfinex","SOLUSD",1644091593126,15.2421496,113.33,113.25,61.88538516]
["bitfinex","SOLUSD",1644091593526,15.4921496,113.33,113.25,61.88538516]
["bitfinex","SOLUSD",1644091594128,15.4921496,113.33,113.25,16.87]
["bitfinex","SOLUSD",1644091595628,15.4921496,113.33,113.25,10.87]
["bitfinex","SOLUSD",1644091595829,15.4921496,113.33,113.25,16.87]
["bitfinex","SOLUSD",1644091596228,22.697,113.36,113.26,35.93001935]
["bitfinex","SOLUSD",1644091596431,22.697,113.36,113.27,10.62]
["bitfinex","SOLUSD",1644091596432,0.1,113.36,113.27,10.62]
["bitfinex","SOLUSD",1644091596630,0.2,113.38,113.28,0.1]
["bitfinex","SOLUSD",1644091596829,0.2,113.38,113.28,2.61015936]
["bitfinex","SOLUSD",1644091597030,0.2,113.39,113.28,2.61015936]
["bitfinex","SOLUSD",1644091597231,11.29495887,113.39,113.29,36.83386595]
["bitfinex","SOLUSD",1644091597431,0.2,113.38,113.3,0.1]
["bitfinex","SOLUSD",1644091598436,0.2,113.4,113.3,13.23015936]
["bitfinex","SOLUSD",1644091598636,25.46918027,113.42,113.31,0.1]
["bitfinex","SOLUSD",1644091598637,0.2,113.41,113.31,0.1]
["bitfinex","SOLUSD",1644091598838,0.2,113.41,113.31,10.64769]
["bitfinex","SOLUSD",1644091599037,6.0,113.42,113.32,2.51015936]
["bitfinex","SOLUSD",1644091599237,15.20601783,113.42,113.32,43.6746016]
["bitfinex","SOLUSD",1644091599438,0.1,113.41,113.32,60.2946016]
["bitfinex","SOLUSD",1644091600246,0.1,113.44,113.32,60.2946016]
["bitfinex","SOLUSD",1644091600446,0.1,113.44,113.33,2.51015936]
["bitfinex","SOLUSD",1644091600646,1.24968027,113.46,113.34,10.62]
["bitfinex","SOLUSD",1644091600846,1.24968027,113.47,113.34,17.35772]
["bitfinex","SOLUSD",1644091601049,15.51834243,113.48,113.35,43.96560001]
["bitfinex","SOLUSD",1644091601246,1.24968027,113.5,113.36,10.62]
["bitfinex","SOLUSD",1644091601549,1.24968027,113.5,113.37,13.2258]
["bitfinex","SOLUSD",1644091601746,1.24968027,113.5,113.38,10.62]
["bitfinex","SOLUSD",1644091601948,1.74681351,113.51,113.38,13.13015936]
["bitfinex","SOLUSD",1644091602146,13.44850507,113.51,113.39,42.3201392]
["bitfinex","SOLUSD",1644091602347,13.44850507,113.51,113.4,10.62]
["bitfinex","SOLUSD",1644091602548,13.44850507,113.51,113.41,34.29097479]
["bitfinex","SOLUSD",1644091602748,13.44850507,113.51,113.41,37.05113415]
["bitfinex","SOLUSD",1644091602950,13.44850507,113.51,113.41,53.67113415]
["bitfinex","SOLUSD",1644091603549,0.49713324,113.51,113.41,53.67113415]
["bitfinex","SOLUSD",1644091603750,0.49713324,113.51,113.41,67.71613415]
["bitfinex","SOLUSD",1644091604153,0.49713324,113.51,113.42,2.51015936]
["bitfinex","SOLUSD",1644091604351,0.49713324,113.51,113.43,10.62]
["bitfinex","SOLUSD",1644091604551,0.49713324,113.51,113.44,47.89379015]
["bitfinex","SOLUSD",1644091604750,0.49713324,113.51,113.46,36.0023274]
["bitfinex","SOLUSD",1644091604954,0.49713324,113.51,113.46,10.62]
["bitfinex","SOLUSD",1644091605253,0.49713324,113.51,113.46,0.25]
["bitfinex","SOLUSD",1644091606054,13.19555483,113.51,113.46,0.25]
["bitfinex","SOLUSD",1644091606255,13.19555483,113.51,113.44,6.0]
["bitfinex","SOLUSD",1644091606256,13.44555483,113.51,113.43,6.0]
["bitfinex","SOLUSD",1644091606655,15.95571419,113.51,113.39,10.62]
["bitfinex","SOLUSD",1644091607055,13.44555483,113.51,113.4,2.51015936]
["bitfinex","SOLUSD",1644091607270,13.44555483,113.51,113.41,47.87949027]
["bitfinex","SOLUSD",1644091607670,13.44555483,113.51,113.41,50.38964963]
["bitfinex","SOLUSD",1644091607872,13.44555483,113.51,113.42,10.62]
["bitfinex","SOLUSD",1644091608074,13.44555483,113.51,113.43,42.94421681]
["bitfinex","SOLUSD",1644091608272,13.44555483,113.51,113.43,43.19421681]
["bitfinex","SOLUSD",1644091608471,13.44555483,113.51,113.43,49.19421681]
["bitfinex","SOLUSD",1644091610172,12.94555483,113.51,113.43,49.19421681]
["bitfinex","SOLUSD",1644091613778,12.94555483,113.51,113.43,6.25]
["bitfinex","SOLUSD",1644091613981,12.94555483,113.51,113.43,0.25]
["bitfinex","SOLUSD",1644091614177,12.94555483,113.51,113.41,19.38015936]
["bitfinex","SOLUSD",1644091614378,12.69555483,113.51,113.41,19.38015936]
["bitfinex","SOLUSD",1644091614778,12.69555483,113.51,113.42,43.11201018]
["bitfinex","SOLUSD",1644091615180,12.69555483,113.51,113.43,2.51015936]
["bitfinex","SOLUSD",1644091615578,12.69555483,113.51,113.43,8.76015936]
["bitfinex","SOLUSD",1644091615781,12.94555483,113.51,113.43,8.76015936]
["bitfinex","SOLUSD",1644091616378,12.94555483,113.51,113.43,0.25]
["bitfinex","SOLUSD",1644091616582,12.94555483,113.51,113.41,6.0]
["bitfinex","SOLUSD",1644091616797,15.45571419,113.51,113.39,47.0617]
["bitfinex","SOLUSD",1644091616993,27.32539446,113.51,113.37,24.14192142]
["bitfinex","SOLUSD",1644091617194,27.32539446,113.51,113.37,19.52192142]
["bitfinex","SOLUSD",1644091617394,1.24968027,113.5,113.37,19.52192142]
["bitfinex","SOLUSD",1644091617595,4.08327688,113.49,113.37,19.52192142]
["bitfinex","SOLUSD",1644091617893,17.31437688,113.49,113.37,6.0]
["bitfinex","SOLUSD",1644091618093,12.69555483,113.47,113.37,0.25]
["bitfinex","SOLUSD",1644091618295,12.94555483,113.47,113.36,41.36176663]
["bitfinex","SOLUSD",1644091618517,12.94555483,113.47,113.35,10.62]
["bitfinex","SOLUSD",1644091618720,16.70539446,113.47,113.34,2.51015936]
["bitfinex","SOLUSD",1644091618921,1.24968027,113.46,113.32,2.51015936]
["bitfinex","SOLUSD",1644091619121,13.2368,113.44,113.3,10.62]
["bitfinex","SOLUSD",1644091619521,2.83359661,113.43,113.31,43.53830308]
["bitfinex","SOLUSD",1644091619722,14.48648027,113.44,113.31,43.53830308]
["bitfinex","SOLUSD",1644091619921,2.51616139,113.47,113.32,13.43789182]
["bitfinex","SOLUSD",1644091619922,1.24968027,113.47,113.32,13.43789182]
["bitfinex","SOLUSD",1644091620121,1.24968027,113.47,113.32,83.09231532]
["bitfinex","SOLUSD",1644091620320,1.24968027,113.49,113.33,2.51015936]
["bitfinex","SOLUSD",1644091620522,1.24968027,113.49,113.34,17.10772]
["bitfinex","SOLUSD",1644091620721,1.24968027,113.49,113.34,86.2555001]
["bitfinex","SOLUSD",1644091620923,1.24968027,113.49,113.35,23.79229764]
["bitfinex","SOLUSD",1644091621120,1.49968027,113.49,113.36,17.10658]
["bitfinex","SOLUSD",1644091621323,1.49968027,113.49,113.36,19.86673936]
["bitfinex","SOLUSD",1644091621523,1.49968027,113.49,113.37,2.51015936]
["bitfinex","SOLUSD",1644091621724,1.49968027,113.49,113.38,17.10543]
["bitfinex","SOLUSD",1644091621922,12.39398422,113.49,113.38,65.0462177]
["bitfinex","SOLUSD",1644091622122,11.14430395,113.49,113.39,2.51015936]
["bitfinex","SOLUSD",1644091622422,10.89430395,113.49,113.4,40.10657387]
["bitfinex","SOLUSD",1644091622622,10.89430395,113.49,113.4,46.10657387]
["bitfinex","SOLUSD",1644091622822,10.89430395,113.49,113.42,35.55679904]
["bitfinex","SOLUSD",1644091623123,48.02638027,113.5,113.42,44.0669584]
["bitfinex","SOLUSD",1644091623323,48.02638027,113.5,113.42,44.3169584]
["bitfinex","SOLUSD",1644091623723,1.24968027,113.5,113.42,44.3169584]
["bitfinex","SOLUSD",1644091624126,13.30951251,113.5,113.42,44.3169584]
["bitfinex","SOLUSD",1644091624725,1.24968027,113.49,113.42,44.3169584]
["bitfinex","SOLUSD",1644091624927,13.55951251,113.5,113.42,44.3169584]
["bitfinex","SOLUSD",1644091625326,1.24968027,113.49,113.42,44.3169584]
["bitfinex","SOLUSD",1644091626730,1.24968027,113.49,113.43,10.62]
["bitfinex","SOLUSD",1644091626932,1.24968027,113.5,113.43,10.62]
["bitfinex","SOLUSD",1644091627133,1.24968027,113.5,113.44,49.97256671]
["bitfinex","SOLUSD",1644091627333,1.24968027,113.5,113.45,10.62]
["bitfinex","SOLUSD",1644091627734,1.24968027,113.5,113.45,16.87]
["bitfinex","SOLUSD",1644091627940,1.24968027,113.51,113.45,19.38015936]
["bitfinex","SOLUSD",1644091628135,1.24968027,113.51,113.46,39.26592139]
["bitfinex","SOLUSD",1644091628334,1.24968027,113.51,113.46,50.13592139]
["bitfinex","SOLUSD",1644091628537,1.24968027,113.5,113.46,56.13592139]
["bitfinex","SOLUSD",1644091628737,1.24968027,113.5,113.46,58.64608075]
["bitfinex","SOLUSD",1644091629136,1.24968027,113.5,113.46,56.13592139]
["bitfinex","SOLUSD",1644091629538,3.75399756,113.56,113.46,56.13592139]
["bitfinex","SOLUSD",1644091629539,1.24968027,113.49,113.46,55.88592139]
["bitfinex","SOLUSD",1644091629738,1.24968027,113.49,113.47,6.06439994]
["bitfinex","SOLUSD",1644091630238,1.24968027,113.49,113.47,12.06439994]
["bitfinex","SOLUSD",1644091630638,1.24968027,113.48,113.47,12.06439994]
["bitfinex","SOLUSD",1644091630839,1.24968027,113.48,113.47,12.31439994]
["bitfinex","SOLUSD",1644091632040,1.24968027,113.49,113.47,12.31439994]
["bitfinex","SOLUSD",1644091632439,1.24968027,113.48,113.47,12.31439994]
["bitfinex","SOLUSD",1644091633540,1.24968027,113.49,113.47,12.31439994]
["bitfinex","SOLUSD",1644091634141,1.24968027,113.5,113.48,43.54355157]
["bitfinex","SOLUSD",1644091634341,1.24968027,113.5,113.48,43.79355157]
["bitfinex","SOLUSD",1644091634541,1.24968027,113.5,113.49,6.06439994]
["bitfinex","SOLUSD",1644091634741,1.24968027,113.5,113.49,6.31439994]
["bitfinex","SOLUSD",1644091634943,1.24968027,113.5,113.49,12.31439994]
["bitfinex","SOLUSD",1644091635144,1.24968027,113.51,113.49,12.31439994]
["bitfinex","SOLUSD",1644091636447,1.24968027,113.51,113.49,6.31439994]
["bitfinex","SOLUSD",1644091636845,1.24968027,113.5,113.49,6.31439994]
["bitfinex","SOLUSD",1644091637044,4.93092855,113.54,113.49,6.31439994]
["bitfinex","SOLUSD",1644091637270,0.00617523,113.51,113.49,12.31439994]
["bitfinex","SOLUSD",1644091637472,2.51616139,113.56,113.49,16.93439994]
["bitfinex","SOLUSD",1644091637671,2.41476716,113.57,113.49,22.93439994]
["bitfinex","SOLUSD",1644091637672,4.93092855,113.57,113.49,22.93439994]
["bitfinex","SOLUSD",1644091637875,2.51616139,113.57,113.49,22.93439994]
["bitfinex","SOLUSD",1644091638071,14.41483288,113.57,113.49,69.44742065]
["bitfinex","SOLUSD",1644091638272,2.51015936,113.56,113.49,69.44742065]
["bitfinex","SOLUSD",1644091638471,2.51015936,113.56,113.49,22.93439994]
["bitfinex","SOLUSD",1644091638671,5.02632075,113.56,113.49,22.93439994]
["bitfinex","SOLUSD",1644091639075,2.51616139,113.56,113.49,22.93439994]
["bitfinex","SOLUSD",1644091639273,4.86810278,113.56,113.49,22.93439994]
["bitfinex","SOLUSD",1644091639474,14.41483288,113.57,113.49,53.28282371]
["bitfinex","SOLUSD",1644091639972,14.41483288,113.57,113.49,12.31439994]
["bitfinex","SOLUSD",1644091640173,4.86711691,113.56,113.49,12.31439994]
["bitfinex","SOLUSD",1644091640373,7.37727627,113.56,113.49,12.31439994]
["bitfinex","SOLUSD",1644091640575,5.02632075,113.56,113.49,12.31439994]
["bitfinex","SOLUSD",1644091640777,2.51616139,113.56,113.49,12.31439994]
["bitfinex","SOLUSD",1644091641074,7.3770648,113.56,113.5,37.27255668]
["bitfinex","SOLUSD",1644091641277,7.3770648,113.56,113.5,37.52255668]
["bitfinex","SOLUSD",1644091641475,2.51616139,113.57,113.5,46.03271604]
["bitfinex","SOLUSD",1644091641678,4.86577645,113.57,113.5,56.65271604]
["bitfinex","SOLUSD",1644091641878,4.86577645,113.58,113.5,54.14255668]
["bitfinex","SOLUSD",1644091642283,0.91107895,113.57,113.5,16.87]
["bitfinex","SOLUSD",1644091642483,3.42724034,113.57,113.5,10.87]
["bitfinex","SOLUSD",1644091642681,3.42724034,113.57,113.5,0.25]
["bitfinex","SOLUSD",1644091642682,7.37617223,113.56,113.5,0.25]
["bitfinex","SOLUSD",1644091642878,2.51616139,113.56,113.5,0.25]
["bitfinex","SOLUSD",1644091643080,4.86596341,113.56,113.48,16.87]
["bitfinex","SOLUSD",1644091643278,4.86596341,113.56,113.49,46.84961092]
["bitfinex","SOLUSD",1644091643678,4.86596341,113.56,113.49,53.09961092]
["bitfinex","SOLUSD",1644091644078,7.37612277,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644091644480,2.76616139,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644091644681,7.3757634,113.55,113.49,0.25]
["bitfinex","SOLUSD",1644091644879,7.3757634,113.55,113.47,22.9746]
["bitfinex","SOLUSD",1644091645082,13.70114235,113.54,113.47,64.2981507]
["bitfinex","SOLUSD",1644091645281,16.46130171,113.54,113.46,10.62]
["bitfinex","SOLUSD",1644091645487,13.95114235,113.54,113.46,16.62]
["bitfinex","SOLUSD",1644091645682,16.46730374,113.54,113.46,16.62]
["bitfinex","SOLUSD",1644091646089,18.9774631,113.54,113.46,10.62]
["bitfinex","SOLUSD",1644091646383,16.46730374,113.54,113.46,10.62]
["bitfinex","SOLUSD",1644091646682,4.86633235,113.53,113.46,16.87]
["bitfinex","SOLUSD",1644091647084,5.11633235,113.53,113.46,10.87]
["bitfinex","SOLUSD",1644091647284,1.82800909,113.52,113.42,24.2324]
["bitfinex","SOLUSD",1644091647484,1.82800909,113.52,113.45,6.0]
["bitfinex","SOLUSD",1644091647682,1.82800909,113.52,113.42,24.2324]
["bitfinex","SOLUSD",1644091647683,2.51015936,113.51,113.42,6.0]
["bitfinex","SOLUSD",1644091647883,2.35119978,113.5,113.39,33.2712]
["bitfinex","SOLUSD",1644091648084,4.86736117,113.5,113.39,39.2712]
["bitfinex","SOLUSD",1644091648282,10.99437724,113.49,113.4,39.61170389]
["bitfinex","SOLUSD",1644091648482,13.51053863,113.49,113.4,39.61170389]
["bitfinex","SOLUSD",1644091648784,13.76053863,113.49,113.4,45.61170389]
["bitfinex","SOLUSD",1644091648985,13.76053863,113.49,113.4,39.61170389]
["bitfinex","SOLUSD",1644091649186,2.51015936,113.48,113.38,10.62]
["bitfinex","SOLUSD",1644091649388,13.76053863,113.49,113.39,6.0]
["bitfinex","SOLUSD",1644091649587,2.76616139,113.48,113.38,16.62]
["bitfinex","SOLUSD",1644091649787,2.76616139,113.48,113.38,16.87]
["bitfinex","SOLUSD",1644091649987,0.25,113.48,113.38,16.87]
["bitfinex","SOLUSD",1644091650192,0.25,113.48,113.39,46.81967372]
["bitfinex","SOLUSD",1644091650592,0.25,113.48,113.39,53.06967372]
["bitfinex","SOLUSD",1644091650990,2.76616139,113.49,113.39,53.06967372]
["bitfinex","SOLUSD",1644091651488,13.09072766,113.48,113.39,53.06967372]
["bitfinex","SOLUSD",1644091651890,18.36704841,113.48,113.39,53.06967372]
["bitfinex","SOLUSD",1644091652088,24.36704841,113.48,113.39,0.25]
["bitfinex","SOLUSD",1644091652288,24.36704841,113.48,113.38,0.25]
["bitfinex","SOLUSD",1644091652689,13.09072766,113.48,113.38,13.13015936]
["bitfinex","SOLUSD",1644091652887,2.51616139,113.49,113.38,13.13015936]
["bitfinex","SOLUSD",1644091652888,2.51616139,113.49,113.38,26.35465936]
["bitfinex","SOLUSD",1644091653090,2.51616139,113.5,113.38,26.60465936]
["bitfinex","SOLUSD",1644091653290,0.25,113.49,113.38,26.60465936]
["bitfinex","SOLUSD",1644091653489,0.25,113.49,113.38,32.60465936]
["bitfinex","SOLUSD",1644091653888,0.25,113.49,113.39,48.39345702]
["bitfinex","SOLUSD",1644091654089,14.97871919,113.49,113.39,65.01345702]
["bitfinex","SOLUSD",1644091654288,14.97871919,113.49,113.39,67.77361638]
["bitfinex","SOLUSD",1644091656093,14.97871919,113.49,113.39,57.15361638]
["bitfinex","SOLUSD",1644091657294,14.97871919,113.49,113.39,8.76015936]
["bitfinex","SOLUSD",1644091657492,23.48887855,113.49,113.36,86.37325936]
["bitfinex","SOLUSD",1644091657693,4.86719319,113.48,113.36,66.1029]
["bitfinex","SOLUSD",1644091658092,5.11719319,113.48,113.36,66.1029]
["bitfinex","SOLUSD",1644091658292,5.11719319,113.48,113.37,44.34326474]
["bitfinex","SOLUSD",1644091658293,0.80043225,113.47,113.37,44.34326474]
["bitfinex","SOLUSD",1644091658693,0.80043225,113.47,113.37,50.34326474]
["bitfinex","SOLUSD",1644091658895,3.31659364,113.47,113.36,47.3929]
["bitfinex","SOLUSD",1644091659096,2.51015936,113.46,113.35,12.71]
["bitfinex","SOLUSD",1644091659295,15.22015936,113.46,113.33,15.22015936]
["bitfinex","SOLUSD",1644091659495,15.47015936,113.46,113.33,21.22015936]
["bitfinex","SOLUSD",1644091659699,17.98632075,113.46,113.33,21.47015936]
["bitfinex","SOLUSD",1644091659902,13.64444743,113.45,113.34,45.55229788]
["bitfinex","SOLUSD",1644091660096,13.64444743,113.45,113.34,51.55229788]
["bitfinex","SOLUSD",1644091660296,13.89444743,113.45,113.34,54.31245724]
["bitfinex","SOLUSD",1644091660899,0.25,113.45,113.35,12.71]
["bitfinex","SOLUSD",1644091661096,0.25,113.45,113.35,18.71]
["bitfinex","SOLUSD",1644091661295,62.02186139,113.47,113.35,18.96]
["bitfinex","SOLUSD",1644091661497,59.5057,113.47,113.35,21.47015936]
["bitfinex","SOLUSD",1644091661896,14.87790695,113.46,113.36,35.69286351]
["bitfinex","SOLUSD",1644091662096,14.87790695,113.46,113.36,41.69286351]
["bitfinex","SOLUSD",1644091662298,14.87790695,113.46,113.36,44.45302287]
["bitfinex","SOLUSD",1644091663696,15.12790695,113.46,113.36,44.45302287]
["bitfinex","SOLUSD",1644091664097,15.12790695,113.46,113.36,41.94286351]
["bitfinex","SOLUSD",1644091667300,0.25,113.46,113.36,41.94286351]
["bitfinex","SOLUSD",1644091667503,52.2732,113.47,113.36,41.94286351]
["bitfinex","SOLUSD",1644091667901,52.2732,113.47,113.36,35.94286351]
["bitfinex","SOLUSD",1644091668301,15.22015936,113.46,113.36,0.25]
["bitfinex","SOLUSD",1644091668501,17.73632075,113.46,113.36,0.25]
["bitfinex","SOLUSD",1644091668701,2.51015936,113.45,113.33,12.96]
["bitfinex","SOLUSD",1644091668901,2.51015936,113.45,113.33,12.71]
["bitfinex","SOLUSD",1644091669102,13.236,113.44,113.33,12.71]
["bitfinex","SOLUSD",1644091669306,29.61099224,113.44,113.32,47.4249]
["bitfinex","SOLUSD",1644091669603,15.22015936,113.43,113.32,47.4249]
["bitfinex","SOLUSD",1644091669803,1.92032059,113.42,113.32,48.23145488]
["bitfinex","SOLUSD",1644091670105,4.43047995,113.42,113.32,48.23145488]
["bitfinex","SOLUSD",1644091670303,4.68047995,113.42,113.32,48.48145488]
["bitfinex","SOLUSD",1644091671104,17.91877995,113.42,113.32,0.25]
["bitfinex","SOLUSD",1644091671305,2.51015936,113.41,113.3,18.71]
["bitfinex","SOLUSD",1644091671503,2.51015936,113.41,113.29,46.7674]
["bitfinex","SOLUSD",1644091671504,15.22015936,113.41,113.29,46.7674]
["bitfinex","SOLUSD",1644091671704,63.53855936,113.41,113.29,52.7674]
["bitfinex","SOLUSD",1644091671904,69.53855936,113.41,113.29,46.7674]
["bitfinex","SOLUSD",1644091672105,12.96932693,113.4,113.29,46.7674]
["bitfinex","SOLUSD",1644091672308,13.21932693,113.4,113.29,46.7674]
["bitfinex","SOLUSD",1644091672712,13.21932693,113.4,113.3,37.93744525]
["bitfinex","SOLUSD",1644091673110,13.21932693,113.4,113.3,43.93744525]
["bitfinex","SOLUSD",1644091673312,13.21932693,113.4,113.3,37.93744525]
["bitfinex","SOLUSD",1644091673513,13.21932693,113.4,113.3,43.93744525]
["bitfinex","SOLUSD",1644091673711,13.21932693,113.4,113.3,37.93744525]
["bitfinex","SOLUSD",1644091673912,13.21932693,113.4,113.3,43.93744525]
["bitfinex","SOLUSD",1644091674913,13.21932693,113.4,113.3,44.18744525]
["bitfinex","SOLUSD",1644091679534,19.21932693,113.4,113.3,44.18744525]
["bitfinex","SOLUSD",1644091679733,34.97048629,113.4,113.28,12.71]
["bitfinex","SOLUSD",1644091679934,47.68048629,113.4,113.26,12.71]
["bitfinex","SOLUSD",1644091680135,23.9667,113.39,113.26,18.71]
["bitfinex","SOLUSD",1644091680337,36.6767,113.39,113.26,18.71]
["bitfinex","SOLUSD",1644091680734,2.55982451,113.38,113.27,42.86486682]
["bitfinex","SOLUSD",1644091681137,2.55982451,113.38,113.27,48.86486682]
["bitfinex","SOLUSD",1644091681735,2.55982451,113.38,113.27,61.57486682]
["bitfinex","SOLUSD",1644091681938,8.55982451,113.38,113.27,64.08502618]
["bitfinex","SOLUSD",1644091684240,8.55982451,113.38,113.27,61.57486682]
["bitfinex","SOLUSD",1644091685742,2.55982451,113.38,113.27,61.57486682]
["bitfinex","SOLUSD",1644091686744,2.55982451,113.38,113.27,55.57486682]
["bitfinex","SOLUSD",1644091687345,15.26982451,113.38,113.27,42.86486682]
["bitfinex","SOLUSD",1644091687943,34.51312451,113.38,113.27,42.86486682]
["bitfinex","SOLUSD",1644091688146,34.51312451,113.38,113.25,35.4937]
["bitfinex","SOLUSD",1644091688344,24.8286,113.37,113.25,41.4937]
["bitfinex","SOLUSD",1644091688943,48.3031,113.37,113.25,41.4937]
["bitfinex","SOLUSD",1644091689143,12.96932693,113.36,113.26,37.58353461]
["bitfinex","SOLUSD",1644091689343,12.96932693,113.36,113.25,41.4937]
["bitfinex","SOLUSD",1644091689544,12.96932693,113.36,113.25,22.7837]
["bitfinex","SOLUSD",1644091689744,25.67932693,113.36,113.25,22.7837]
["bitfinex","SOLUSD",1644091690144,38.92482693,113.36,113.25,22.7837]
["bitfinex","SOLUSD",1644091691044,38.92482693,113.36,113.23,12.71]
["bitfinex","SOLUSD",1644091691248,26.68935936,113.35,113.22,15.22015936]
["bitfinex","SOLUSD",1644091691445,26.68935936,113.35,113.18,24.8998]
["bitfinex","SOLUSD",1644091691446,13.2521,113.31,113.18,0.1]
["bitfinex","SOLUSD",1644091691647,12.71,113.3,113.16,4.60552994]
["bitfinex","SOLUSD",1644091691847,22.44498387,113.3,113.16,0.1]
["bitfinex","SOLUSD",1644091692045,22.44498387,113.3,113.17,38.37985385]
["bitfinex","SOLUSD",1644091692246,44.53372451,113.3,113.18,0.1]
["bitfinex","SOLUSD",1644091692445,37.5589,113.3,113.18,2.61015936]
["bitfinex","SOLUSD",1644091692646,37.3089,113.3,113.19,2.51015936]
["bitfinex","SOLUSD",1644091692846,24.5989,113.3,113.19,2.51015936]
["bitfinex","SOLUSD",1644091693148,30.5989,113.3,113.19,8.51015936]
["bitfinex","SOLUSD",1644091693546,30.5989,113.3,113.2,37.16144147]
["bitfinex","SOLUSD",1644091693745,2.71486124,113.29,113.2,37.41144147]
["bitfinex","SOLUSD",1644091693947,2.71486124,113.29,113.2,43.41144147]
["bitfinex","SOLUSD",1644091694146,30.8489,113.3,113.2,37.41144147]
["bitfinex","SOLUSD",1644091694545,30.8489,113.3,113.2,37.16144147]
["bitfinex","SOLUSD",1644091694747,30.8489,113.3,113.2,37.41144147]
["bitfinex","SOLUSD",1644091695046,44.1014,113.3,113.2,34.65128211]
["bitfinex","SOLUSD",1644091695247,44.1014,113.3,113.2,34.90128211]
["bitfinex","SOLUSD",1644091695448,30.8489,113.3,113.2,34.90128211]
["bitfinex","SOLUSD",1644091695649,24.8489,113.3,113.2,40.90128211]
["bitfinex","SOLUSD",1644091696647,30.8489,113.3,113.2,40.90128211]
["bitfinex","SOLUSD",1644091697050,1.86271153,113.29,113.2,40.90128211]
["bitfinex","SOLUSD",1644091697648,1.86271153,113.29,113.2,34.90128211]
["bitfinex","SOLUSD",1644091698050,30.8489,113.3,113.2,34.90128211]
["bitfinex","SOLUSD",1644091698551,30.8489,113.3,113.2,40.90128211]
["bitfinex","SOLUSD",1644091699352,0.37743058,113.29,113.2,40.90128211]
["bitfinex","SOLUSD",1644091700151,0.37743058,113.29,113.2,43.41144147]
["bitfinex","SOLUSD",1644091700751,0.37743058,113.29,113.18,22.7113]
["bitfinex","SOLUSD",1644091700952,0.37743058,113.29,113.18,0.1]
["bitfinex","SOLUSD",1644091701151,2.88758994,113.29,113.18,0.1]
["bitfinex","SOLUSD",1644091701350,15.59758994,113.29,113.18,0.1]
["bitfinex","SOLUSD",1644091701550,22.6155,113.28,113.16,8.61015936]
["bitfinex","SOLUSD",1644091701751,10.91953282,113.27,113.16,57.1002469]
["bitfinex","SOLUSD",1644091701952,24.17563282,113.27,113.16,57.1002469]
["bitfinex","SOLUSD",1644091702152,24.17563282,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091702952,24.17563282,113.27,113.17,2.61015936]
["bitfinex","SOLUSD",1644091703155,24.17563282,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091704052,30.17563282,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091704953,22.6155,113.28,113.18,2.51015936]
["bitfinex","SOLUSD",1644091705153,22.6155,113.28,113.18,8.51015936]
["bitfinex","SOLUSD",1644091705554,28.6155,113.28,113.19,2.51015936]
["bitfinex","SOLUSD",1644091705753,28.6155,113.28,113.18,6.0]
["bitfinex","SOLUSD",1644091705956,28.6155,113.28,113.19,41.4432838]
["bitfinex","SOLUSD",1644091706454,1.32795278,113.27,113.19,2.51015936]
["bitfinex","SOLUSD",1644091706655,1.32795278,113.27,113.18,0.1]
["bitfinex","SOLUSD",1644091707455,1.32795278,113.27,113.18,40.70190749]
["bitfinex","SOLUSD",1644091709058,14.58405278,113.27,113.18,40.70190749]
["bitfinex","SOLUSD",1644091710461,14.58405278,113.27,113.18,0.1]
["bitfinex","SOLUSD",1644091710659,2.51015936,113.26,113.18,0.1]
["bitfinex","SOLUSD",1644091710858,13.2576,113.25,113.17,0.1]
["bitfinex","SOLUSD",1644091711059,47.9613,113.24,113.12,60.2691]
["bitfinex","SOLUSD",1644091711263,50.47145936,113.24,113.13,0.1]
["bitfinex","SOLUSD",1644091711461,14.20119866,113.23,113.13,0.1]
["bitfinex","SOLUSD",1644091712459,20.20119866,113.23,113.13,0.1]
["bitfinex","SOLUSD",1644091712660,30.00819866,113.23,113.13,0.1]
["bitfinex","SOLUSD",1644091716963,47.9613,113.24,113.14,43.09782064]
["bitfinex","SOLUSD",1644091717264,47.9613,113.24,113.15,0.1]
["bitfinex","SOLUSD",1644091718063,13.41455614,113.23,113.15,0.1]
["bitfinex","SOLUSD",1644091718565,47.9613,113.24,113.15,2.61015936]
["bitfinex","SOLUSD",1644091718967,47.9613,113.24,113.15,8.61015936]
["bitfinex","SOLUSD",1644091719565,62.7982254,113.24,113.16,42.69137703]
["bitfinex","SOLUSD",1644091719776,62.7982254,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644091720769,47.9613,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644091721572,37.4714,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091721769,54.72273802,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091724574,30.50633802,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091724973,17.25133802,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091728282,43.21673802,113.27,113.17,0.1]
["bitfinex","SOLUSD",1644091730084,43.21673802,113.27,113.11,91.1411]
["bitfinex","SOLUSD",1644091730286,43.21673802,113.27,113.1,118.80506508]
["bitfinex","SOLUSD",1644091730287,57.2953626,113.26,113.1,95.16413269]
["bitfinex","SOLUSD",1644091730485,13.2595,113.24,113.08,13.2587]
["bitfinex","SOLUSD",1644091730682,13.2595,113.24,113.04,79.14519291]
["bitfinex","SOLUSD",1644091730683,196.9154,113.24,113.04,80.04020351]
["bitfinex","SOLUSD",1644091730986,2.51616139,113.22,113.04,12.71]
["bitfinex","SOLUSD",1644091731181,44.2289,113.2,113.02,24.5834]
["bitfinex","SOLUSD",1644091731382,4.418,113.19,113.0,2.48255672]
["bitfinex","SOLUSD",1644091731586,158.82,113.18,112.99,105.05995672]
["bitfinex","SOLUSD",1644091731786,158.82,113.16,112.99,105.05995672]
["bitfinex","SOLUSD",1644091731985,194.8876,113.15,112.99,89.3087]
["bitfinex","SOLUSD",1644091732188,12.71,113.14,112.99,13.1843]
["bitfinex","SOLUSD",1644091732383,203.069,113.13,112.99,13.1843]
["bitfinex","SOLUSD",1644091732583,12.71,113.12,112.99,13.1843]
["bitfinex","SOLUSD",1644091732783,25.9847,113.12,112.99,13.1843]
["bitfinex","SOLUSD",1644091733183,25.9847,113.12,112.98,35.78056603]
["bitfinex","SOLUSD",1644091734284,25.9847,113.12,113.01,36.45988599]
["bitfinex","SOLUSD",1644091734488,31.9847,113.12,113.01,36.45988599]
["bitfinex","SOLUSD",1644091734720,18.71,113.12,113.05,43.14107313]
["bitfinex","SOLUSD",1644091734914,12.71,113.12,113.05,43.14107313]
["bitfinex","SOLUSD",1644091735115,2.51616139,113.21,113.05,43.14107313]
["bitfinex","SOLUSD",1644091735315,12.71,113.2,113.05,43.14107313]
["bitfinex","SOLUSD",1644091735514,12.71,113.2,113.05,49.14107313]
["bitfinex","SOLUSD",1644091736023,12.71,113.2,113.05,74.59869617]
["bitfinex","SOLUSD",1644091736215,23.6672,113.22,113.08,53.37]
["bitfinex","SOLUSD",1644091736414,23.6672,113.22,113.09,12.71]
["bitfinex","SOLUSD",1644091736614,23.6672,113.22,113.1,42.67498978]
["bitfinex","SOLUSD",1644091736818,30.1436,113.22,113.11,12.71]
["bitfinex","SOLUSD",1644091737017,23.6672,113.22,113.12,42.58624559]
["bitfinex","SOLUSD",1644091737214,23.6672,113.22,113.12,6.25]
["bitfinex","SOLUSD",1644091737515,23.6672,113.22,113.13,2.51015936]
["bitfinex","SOLUSD",1644091737715,23.6672,113.22,113.13,0.25]
["bitfinex","SOLUSD",1644091738116,23.6672,113.22,113.13,42.90415558]
["bitfinex","SOLUSD",1644091738815,23.6672,113.22,113.13,0.25]
["bitfinex","SOLUSD",1644091739019,29.6672,113.22,113.13,0.25]
["bitfinex","SOLUSD",1644091739217,29.6672,113.22,113.12,2.76015936]
["bitfinex","SOLUSD",1644091739620,29.6672,113.22,113.12,0.25]
["bitfinex","SOLUSD",1644091739819,29.6672,113.22,113.11,58.51740078]
["bitfinex","SOLUSD",1644091740019,29.9172,113.22,113.11,45.80740078]
["bitfinex","SOLUSD",1644091740222,13.262,113.21,113.11,0.25]
["bitfinex","SOLUSD",1644091740419,12.71,113.2,113.11,0.25]
["bitfinex","SOLUSD",1644091740618,12.71,113.2,113.08,18.71]
["bitfinex","SOLUSD",1644091740819,12.96,113.2,113.08,25.21264]
["bitfinex","SOLUSD",1644091741218,12.96,113.2,113.08,53.52410683]
["bitfinex","SOLUSD",1644091741419,12.96,113.2,113.06,12.71]
["bitfinex","SOLUSD",1644091741420,15.77485936,113.19,113.06,12.71]
["bitfinex","SOLUSD",1644091741620,12.71,113.18,113.05,0.20220052]
["bitfinex","SOLUSD",1644091741819,15.22015936,113.18,113.05,0.20220052]
["bitfinex","SOLUSD",1644091742019,15.47015936,113.18,113.05,0.20220052]
["bitfinex","SOLUSD",1644091742220,12.96,113.18,113.05,0.20220052]
["bitfinex","SOLUSD",1644091742419,26.2266,113.18,113.05,12.91220052]
["bitfinex","SOLUSD",1644091742619,26.2266,113.18,113.06,36.90757539]
["bitfinex","SOLUSD",1644091743020,26.2266,113.18,113.06,42.90757539]
["bitfinex","SOLUSD",1644091743421,26.2266,113.18,113.06,36.90757539]
["bitfinex","SOLUSD",1644091743919,32.2266,113.18,113.06,36.90757539]
["bitfinex","SOLUSD",1644091744722,32.2266,113.18,113.06,37.15757539]
["bitfinex","SOLUSD",1644091744921,32.2266,113.18,113.05,12.91220052]
["bitfinex","SOLUSD",1644091745224,13.2685,113.16,113.05,12.91220052]
["bitfinex","SOLUSD",1644091745621,13.5185,113.16,113.05,12.91220052]
["bitfinex","SOLUSD",1644091746028,13.5185,113.16,113.06,34.21617478]
["bitfinex","SOLUSD",1644091746523,13.5185,113.16,113.06,34.46617478]
["bitfinex","SOLUSD",1644091749324,13.5185,113.16,113.05,0.20220052]
["bitfinex","SOLUSD",1644091749524,12.71,113.15,113.05,0.20220052]
["bitfinex","SOLUSD",1644091749726,13.2702,113.14,113.05,0.20220052]
["bitfinex","SOLUSD",1644091749929,25.9802,113.14,113.05,0.20220052]
["bitfinex","SOLUSD",1644091750126,12.96,113.14,113.05,0.20220052]
["bitfinex","SOLUSD",1644091750327,0.25,113.14,113.05,0.20220052]
["bitfinex","SOLUSD",1644091750526,0.25,113.14,113.05,47.43176766]
["bitfinex","SOLUSD",1644091750726,0.25,113.14,113.05,60.39176766]
["bitfinex","SOLUSD",1644091751225,0.25,113.15,113.05,60.39176766]
["bitfinex","SOLUSD",1644091751429,6.25,113.15,113.05,60.39176766]
["bitfinex","SOLUSD",1644091751627,6.0,113.15,113.05,60.39176766]
["bitfinex","SOLUSD",1644091751827,0.25,113.15,113.05,60.39176766]
["bitfinex","SOLUSD",1644091752430,0.25,113.15,113.05,66.39176766]
["bitfinex","SOLUSD",1644091752831,0.25,113.16,113.05,66.39176766]
["bitfinex","SOLUSD",1644091753029,6.25,113.16,113.05,66.39176766]
["bitfinex","SOLUSD",1644091753230,0.25,113.16,113.05,66.39176766]
["bitfinex","SOLUSD",1644091753469,6.25,113.16,113.05,66.39176766]
["bitfinex","SOLUSD",1644091753630,18.96,113.16,113.05,66.14176766]
["bitfinex","SOLUSD",1644091753830,12.96,113.16,113.05,66.14176766]
["bitfinex","SOLUSD",1644091754031,18.96,113.16,113.05,60.14176766]
["bitfinex","SOLUSD",1644091754231,18.96,113.16,113.05,66.14176766]
["bitfinex","SOLUSD",1644091754431,18.96,113.16,113.05,60.14176766]
["bitfinex","SOLUSD",1644091754831,18.96,113.16,113.05,60.39176766]
["bitfinex","SOLUSD",1644091755035,13.269,113.15,113.05,60.39176766]
["bitfinex","SOLUSD",1644091755235,13.519,113.15,113.05,13.16220052]
["bitfinex","SOLUSD",1644091755432,13.519,113.15,113.05,0.20220052]
["bitfinex","SOLUSD",1644091755433,26.229,113.15,113.05,0.20220052]
["bitfinex","SOLUSD",1644091755834,2.51015936,113.14,113.05,0.20220052]
["bitfinex","SOLUSD",1644091756033,13.2722,113.13,113.05,0.20220052]
["bitfinex","SOLUSD",1644091756233,25.9822,113.13,113.05,0.20220052]
["bitfinex","SOLUSD",1644091756433,26.2322,113.13,113.05,0.20220052]
["bitfinex","SOLUSD",1644091760043,34.74235936,113.13,113.05,0.20220052]
["bitfinex","SOLUSD",1644091760640,194.81684541,113.13,113.05,0.20220052]
["bitfinex","SOLUSD",1644091760841,199.23784541,113.13,113.05,0.40440104]
["bitfinex","SOLUSD",1644091761062,1.25448605,113.12,113.05,0.40440104]
["bitfinex","SOLUSD",1644091761265,13.28,113.1,113.05,0.40440104]
["bitfinex","SOLUSD",1644091761462,12.71,113.09,113.05,0.40440104]
["bitfinex","SOLUSD",1644091761662,12.71,113.09,113.05,0.00440104]
["bitfinex","SOLUSD",1644091761866,12.96,113.09,113.05,0.00440104]
["bitfinex","SOLUSD",1644091762962,13.2803,113.08,113.05,0.00440104]
["bitfinex","SOLUSD",1644091763162,12.71,113.07,113.05,0.00440104]
["bitfinex","SOLUSD",1644091763762,12.96,113.07,113.05,0.00440104]
["bitfinex","SOLUSD",1644091764263,13.2797,113.06,113.05,0.00440104]
["bitfinex","SOLUSD",1644091764666,26.2397,113.06,113.05,0.00440104]
["bitfinex","SOLUSD",1644091765065,32.2397,113.06,113.05,0.00440104]
["bitfinex","SOLUSD",1644091767066,36.84453948,113.06,112.95,0.66865848]
["bitfinex","SOLUSD",1644091767264,36.84453948,113.06,112.96,42.31695701]
["bitfinex","SOLUSD",1644091767466,36.84453948,113.06,112.97,0.2]
["bitfinex","SOLUSD",1644091767868,45.80676912,113.06,112.97,0.2]
["bitfinex","SOLUSD",1644091768266,36.59453948,113.06,112.97,0.2]
["bitfinex","SOLUSD",1644091768667,36.59453948,113.06,112.95,0.46865848]
["bitfinex","SOLUSD",1644091769067,36.59453948,113.06,112.95,2.97881784]
["bitfinex","SOLUSD",1644091769267,32.2397,113.06,112.95,3.22881784]
["bitfinex","SOLUSD",1644091769468,32.2397,113.06,112.96,48.47390971]
["bitfinex","SOLUSD",1644091769669,25.9897,113.06,112.97,0.2]
["bitfinex","SOLUSD",1644091769869,13.2797,113.06,112.97,2.71015936]
["bitfinex","SOLUSD",1644091770070,13.2797,113.06,112.98,39.15725536]
["bitfinex","SOLUSD",1644091770270,13.2797,113.06,112.99,0.1]
["bitfinex","SOLUSD",1644091770770,13.2797,113.06,112.98,0.1]
["bitfinex","SOLUSD",1644091770970,13.5297,113.06,112.97,6.0]
["bitfinex","SOLUSD",1644091771169,13.5297,113.06,112.97,0.25]
["bitfinex","SOLUSD",1644091771372,13.5297,113.06,112.97,2.76015936]
["bitfinex","SOLUSD",1644091771570,13.5297,113.06,112.98,39.50715572]
["bitfinex","SOLUSD",1644091771770,13.5297,113.06,112.99,0.1]
["bitfinex","SOLUSD",1644091772169,0.25,113.06,112.99,0.1]
["bitfinex","SOLUSD",1644091772570,12.96,113.07,112.99,0.1]
["bitfinex","SOLUSD",1644091772772,0.25,113.07,112.99,0.1]
["bitfinex","SOLUSD",1644091773273,69.58005623,113.08,112.99,0.1]
["bitfinex","SOLUSD",1644091773672,56.30275623,113.08,113.0,48.31439984]
["bitfinex","SOLUSD",1644091773873,13.2749,113.11,113.0,48.41439984]
["bitfinex","SOLUSD",1644091774072,19.2749,113.11,113.0,50.9245592]
["bitfinex","SOLUSD",1644091774273,23.87441836,113.11,113.0,51.1745592]
["bitfinex","SOLUSD",1644091774476,19.2749,113.11,113.0,51.1745592]
["bitfinex","SOLUSD",1644091775675,19.5249,113.11,113.0,48.66439984]
["bitfinex","SOLUSD",1644091776074,19.5249,113.11,113.0,51.1745592]
["bitfinex","SOLUSD",1644091776273,19.5249,113.11,113.0,48.66439984]
["bitfinex","SOLUSD",1644091777075,19.5249,113.11,113.02,43.8721409]
["bitfinex","SOLUSD",1644091777276,19.5249,113.11,113.02,44.1221409]
["bitfinex","SOLUSD",1644091778180,19.5249,113.11,113.02,43.8721409]
["bitfinex","SOLUSD",1644091779075,19.5249,113.11,113.02,44.1221409]
["bitfinex","SOLUSD",1644091780080,19.2749,113.11,113.02,44.1221409]
["bitfinex","SOLUSD",1644091781182,13.2749,113.11,113.02,44.1221409]
["bitfinex","SOLUSD",1644091781378,13.2749,113.11,113.02,43.8721409]
["bitfinex","SOLUSD",1644091782279,13.5249,113.11,113.02,43.8721409]
["bitfinex","SOLUSD",1644091783081,0.25,113.11,113.02,43.8721409]
["bitfinex","SOLUSD",1644091783284,13.96448605,113.13,113.02,43.8721409]
["bitfinex","SOLUSD",1644091783285,13.96448605,113.13,113.02,46.63230026]
["bitfinex","SOLUSD",1644091783581,12.71,113.13,113.02,46.63230026]
["bitfinex","SOLUSD",1644091783985,18.71,113.13,113.02,46.63230026]
["bitfinex","SOLUSD",1644091784582,18.96,113.13,113.02,46.63230026]
["bitfinex","SOLUSD",1644091785184,18.96,113.13,113.02,52.63230026]
["bitfinex","SOLUSD",1644091785382,18.96,113.13,113.02,46.63230026]
["bitfinex","SOLUSD",1644091785583,18.96,113.13,113.02,52.63230026]
["bitfinex","SOLUSD",1644091787986,6.0,113.13,113.02,52.63230026]
["bitfinex","SOLUSD",1644091788186,1.25448605,113.15,113.03,13.02280059]
["bitfinex","SOLUSD",1644091788390,14.52228605,113.17,113.04,47.49185526]
["bitfinex","SOLUSD",1644091788588,1.25448605,113.17,113.04,91.44759208]
["bitfinex","SOLUSD",1644091788785,1.25448605,113.17,113.05,2.51015936]
["bitfinex","SOLUSD",1644091788984,24.86258605,113.18,113.06,61.14420896]
["bitfinex","SOLUSD",1644091789187,24.86258605,113.18,113.06,67.14420896]
["bitfinex","SOLUSD",1644091789386,24.86258605,113.18,113.07,2.51015936]
["bitfinex","SOLUSD",1644091789587,1.25448605,113.17,113.08,37.33306587]
["bitfinex","SOLUSD",1644091789787,1.50448605,113.17,113.08,37.58306587]
["bitfinex","SOLUSD",1644091789988,0.25,113.17,113.08,37.58306587]
["bitfinex","SOLUSD",1644091790188,1.50448605,113.17,113.08,37.58306587]
["bitfinex","SOLUSD",1644091790588,0.25,113.17,113.08,37.58306587]
["bitfinex","SOLUSD",1644091790991,0.25,113.18,113.08,40.09322523]
["bitfinex","SOLUSD",1644091791190,1.25448605,113.19,113.08,52.80322523]
["bitfinex","SOLUSD",1644091791390,1.25448605,113.21,113.08,112.48176393]
["bitfinex","SOLUSD",1644091791590,1.25448605,113.22,113.08,67.47736533]
["bitfinex","SOLUSD",1644091791787,1.25448605,113.22,113.08,226.29736533]
["bitfinex","SOLUSD",1644091792389,1.25448605,113.22,113.08,279.66736533]
["bitfinex","SOLUSD",1644091792592,1.25448605,113.22,113.08,239.03636533]
["bitfinex","SOLUSD",1644091792787,13.261,113.24,113.08,239.03636533]
["bitfinex","SOLUSD",1644091792788,1.25448605,113.23,113.08,239.03636533]
["bitfinex","SOLUSD",1644091792987,1.25448605,113.23,113.08,252.29526533]
["bitfinex","SOLUSD",1644091793189,1.50448605,113.23,113.08,252.29526533]
["bitfinex","SOLUSD",1644091793387,7.50448605,113.23,113.08,252.29526533]
["bitfinex","SOLUSD",1644091793788,7.50448605,113.23,113.08,251.98672663]
["bitfinex","SOLUSD",1644091794191,1.25448605,113.21,113.08,251.98672663]
["bitfinex","SOLUSD",1644091794590,1.50448605,113.21,113.08,251.98672663]
["bitfinex","SOLUSD",1644091794790,0.25,113.21,113.08,251.98672663]
["bitfinex","SOLUSD",1644091795892,1.25448605,113.22,113.08,333.63284321]
["bitfinex","SOLUSD",1644091796094,1.25448605,113.23,113.1,212.19]
["bitfinex","SOLUSD",1644091796291,47.9999,113.25,113.12,13.2542]
["bitfinex","SOLUSD",1644091796292,1.25448605,113.24,113.12,13.2542]
["bitfinex","SOLUSD",1644091796591,1.25448605,113.25,113.14,48.14502372]
["bitfinex","SOLUSD",1644091796790,1.25448605,113.25,113.15,12.71]
["bitfinex","SOLUSD",1644091796992,1.25448605,113.26,113.16,48.74993789]
["bitfinex","SOLUSD",1644091797192,7.25448605,113.26,113.16,48.74993789]
["bitfinex","SOLUSD",1644091797392,1.25448605,113.26,113.16,51.51009725]
["bitfinex","SOLUSD",1644091797794,7.25448605,113.26,113.16,51.51009725]
["bitfinex","SOLUSD",1644091798195,7.50448605,113.26,113.16,51.51009725]
["bitfinex","SOLUSD",1644091798600,6.25,113.26,113.16,51.51009725]
["bitfinex","SOLUSD",1644091799294,0.25,113.26,113.16,51.51009725]
["bitfinex","SOLUSD",1644091799497,6.25,113.26,113.16,51.51009725]
["bitfinex","SOLUSD",1644091799695,6.25,113.26,113.16,64.22009725]
["bitfinex","SOLUSD",1644091799894,0.25,113.26,113.16,70.22009725]
["bitfinex","SOLUSD",1644091800897,31.58308605,113.27,113.16,67.70993789]
["bitfinex","SOLUSD",1644091801398,1.25448605,113.28,113.18,45.72864702]
["bitfinex","SOLUSD",1644091801597,2.8267293,113.29,113.23,0.30392203]
["bitfinex","SOLUSD",1644091801798,2.8267293,113.29,113.24,12.71]
["bitfinex","SOLUSD",1644091801997,2.8267293,113.29,113.24,15.22015936]
["bitfinex","SOLUSD",1644091802219,2.8267293,113.29,113.24,21.47015936]
["bitfinex","SOLUSD",1644091802396,2.8267293,113.29,113.24,0.25]
["bitfinex","SOLUSD",1644091802799,3.0767293,113.29,113.24,0.25]
["bitfinex","SOLUSD",1644091803199,2.8267293,113.29,113.22,42.09982944]
["bitfinex","SOLUSD",1644091803602,2.8267293,113.29,113.22,50.8599888]
["bitfinex","SOLUSD",1644091804004,3.0767293,113.29,113.22,63.5699888]
["bitfinex","SOLUSD",1644091804402,3.0767293,113.29,113.22,21.47015936]
["bitfinex","SOLUSD",1644091804606,3.0767293,113.29,113.22,18.96]
["bitfinex","SOLUSD",1644091806002,3.0767293,113.29,113.22,66.23802754]
["bitfinex","SOLUSD",1644091809506,3.0767293,113.29,113.22,18.96]
["bitfinex","SOLUSD",1644091810429,3.0767293,113.29,113.22,61.53384339]
["bitfinex","SOLUSD",1644091811933,3.0767293,113.29,113.22,18.96]
["bitfinex","SOLUSD",1644091812131,3.0767293,113.29,113.2,12.71]
["bitfinex","SOLUSD",1644091812533,3.0767293,113.29,113.17,2.51015936]
["bitfinex","SOLUSD",1644091812534,11.58688866,113.29,113.17,2.51015936]
["bitfinex","SOLUSD",1644091812732,11.58688866,113.29,113.14,12.71]
["bitfinex","SOLUSD",1644091812733,12.71,113.28,113.14,12.71]
["bitfinex","SOLUSD",1644091812932,59.1388,113.28,113.15,43.27190898]
["bitfinex","SOLUSD",1644091813134,61.89895936,113.28,113.15,43.27190898]
["bitfinex","SOLUSD",1644091813835,13.2586,113.24,113.15,43.27190898]
["bitfinex","SOLUSD",1644091814235,13.5086,113.24,113.15,43.27190898]
["bitfinex","SOLUSD",1644091814433,13.5086,113.24,113.15,43.52190898]
["bitfinex","SOLUSD",1644091815731,13.5086,113.24,113.13,35.6393]
["bitfinex","SOLUSD",1644091815934,13.5086,113.24,113.13,18.71]
["bitfinex","SOLUSD",1644091816132,16.01875936,113.24,113.13,18.71]
["bitfinex","SOLUSD",1644091816333,16.01875936,113.24,113.13,6.0]
["bitfinex","SOLUSD",1644091816635,13.2618,113.22,113.11,53.4901]
["bitfinex","SOLUSD",1644091816833,13.5118,113.22,113.12,46.42305106]
["bitfinex","SOLUSD",1644091817234,13.5118,113.22,113.11,6.0]
["bitfinex","SOLUSD",1644091817435,13.5118,113.22,113.11,6.25]
["bitfinex","SOLUSD",1644091818034,13.5118,113.22,113.11,6.0]
["bitfinex","SOLUSD",1644091818538,26.2218,113.22,113.1,6.0]
["bitfinex","SOLUSD",1644091818738,52.74135936,113.22,113.1,6.0]
["bitfinex","SOLUSD",1644091818941,52.74135936,113.22,113.09,18.71]
["bitfinex","SOLUSD",1644091819340,50.2312,113.22,113.09,18.96]
["bitfinex","SOLUSD",1644091819540,56.2312,113.22,113.09,59.98655799]
["bitfinex","SOLUSD",1644091821245,56.2312,113.22,113.09,53.98655799]
["bitfinex","SOLUSD",1644091821443,58.74135936,113.22,113.09,53.98655799]
["bitfinex","SOLUSD",1644091821646,56.2312,113.22,113.09,53.98655799]
["bitfinex","SOLUSD",1644091822044,2.8267293,113.13,113.09,53.98655799]
["bitfinex","SOLUSD",1644091822644,2.8267293,113.13,113.09,18.96]
["bitfinex","SOLUSD",1644091822943,2.8267293,113.13,113.09,12.96]
["bitfinex","SOLUSD",1644091824348,2.8267293,113.13,113.09,54.18733236]
["bitfinex","SOLUSD",1644091827350,2.8267293,113.13,113.09,12.96]
["bitfinex","SOLUSD",1644091828352,2.8267293,113.13,113.09,50.27718504]
["bitfinex","SOLUSD",1644091831454,2.8267293,113.13,113.09,12.96]
["bitfinex","SOLUSD",1644091832060,2.8267293,113.13,113.09,0.25]
["bitfinex","SOLUSD",1644091832255,2.8267293,113.13,113.07,74.06176037]
["bitfinex","SOLUSD",1644091832456,2.8267293,113.13,113.08,39.46443431]
["bitfinex","SOLUSD",1644091832656,2.8267293,113.13,113.08,6.0]
["bitfinex","SOLUSD",1644091832855,2.8267293,113.13,113.08,6.25]
["bitfinex","SOLUSD",1644091833255,2.8267293,113.13,113.08,0.25]
["bitfinex","SOLUSD",1644091833458,2.8267293,113.13,113.08,6.25]
["bitfinex","SOLUSD",1644091833656,2.8267293,113.13,113.08,48.85132181]
["bitfinex","SOLUSD",1644091835659,2.8267293,113.13,113.08,42.85132181]
["bitfinex","SOLUSD",1644091836261,2.8267293,113.13,113.08,61.56132181]
["bitfinex","SOLUSD",1644091836462,0.0067293,113.13,113.09,13.97416037]
["bitfinex","SOLUSD",1644091836661,0.0067293,113.13,113.1,60.87177507]
["bitfinex","SOLUSD",1644091836860,0.0067293,113.13,113.11,6.06439994]
["bitfinex","SOLUSD",1644091837066,0.0067293,113.13,113.12,36.70188782]
["bitfinex","SOLUSD",1644091837260,0.0067293,113.13,113.12,36.95188782]
["bitfinex","SOLUSD",1644091839364,0.0067293,113.13,113.12,42.95188782]
["bitfinex","SOLUSD",1644091840464,0.0067293,113.13,113.12,36.95188782]
["bitfinex","SOLUSD",1644091841267,0.0067293,113.13,113.12,36.70188782]
["bitfinex","SOLUSD",1644091841467,0.0067293,113.13,113.12,36.95188782]
["bitfinex","SOLUSD",1644091842466,0.0067293,113.13,113.12,36.70188782]
["bitfinex","SOLUSD",1644091843788,0.0067293,113.13,113.12,36.95188782]
["bitfinex","SOLUSD",1644091846888,0.0067293,113.13,113.11,6.06439994]
["bitfinex","SOLUSD",1644091850098,0.0067293,113.13,113.11,6.31439994]
["bitfinex","SOLUSD",1644091850695,0.0067293,113.13,113.11,6.06439994]
["bitfinex","SOLUSD",1644091851497,0.0067293,113.13,113.11,42.69300877]
["bitfinex","SOLUSD",1644091852098,0.0067293,113.13,113.11,42.94300877]
["bitfinex","SOLUSD",1644091853403,0.0067293,113.13,113.11,6.31439994]
["bitfinex","SOLUSD",1644091853601,0.0067293,113.13,113.11,6.06439994]
["bitfinex","SOLUSD",1644091854301,0.0067293,113.13,113.11,6.31439994]
["bitfinex","SOLUSD",1644091854502,0.0067293,113.13,113.11,46.70746604]
["bitfinex","SOLUSD",1644091857005,0.0067293,113.13,113.11,6.06439994]
["bitfinex","SOLUSD",1644091857405,0.0067293,113.13,113.11,3.03219997]
["bitfinex","SOLUSD",1644091857805,0.0067293,113.13,113.06,22.7468]
["bitfinex","SOLUSD",1644091858005,0.0067293,113.13,113.07,42.99749414]
["bitfinex","SOLUSD",1644091858311,0.0067293,113.13,113.07,43.24749414]
["bitfinex","SOLUSD",1644091860008,0.0067293,113.13,113.04,49.6479]
["bitfinex","SOLUSD",1644091860211,0.0067293,113.13,113.04,55.6479]
["bitfinex","SOLUSD",1644091860907,0.0067293,113.13,113.05,41.37096703]
["bitfinex","SOLUSD",1644091861109,0.0067293,113.13,113.05,47.37096703]
["bitfinex","SOLUSD",1644091861508,13.2782293,113.13,113.05,47.37096703]
["bitfinex","SOLUSD",1644091861708,13.2782293,113.13,113.05,6.0]
["bitfinex","SOLUSD",1644091861709,13.5282293,113.13,113.05,6.0]
["bitfinex","SOLUSD",1644091862009,12.71,113.12,113.01,6.0]
["bitfinex","SOLUSD",1644091862209,12.96,113.12,113.0,0.1]
["bitfinex","SOLUSD",1644091862409,25.83095936,113.11,113.0,0.1]
["bitfinex","SOLUSD",1644091862608,13.2758,113.1,113.0,0.1]
["bitfinex","SOLUSD",1644091862810,36.6661,113.1,113.0,46.45865653]
["bitfinex","SOLUSD",1644091863007,36.6661,113.1,113.0,46.55865653]
["bitfinex","SOLUSD",1644091863008,39.42625936,113.1,113.0,46.55865653]
["bitfinex","SOLUSD",1644091863209,12.71,113.09,113.0,46.45865653]
["bitfinex","SOLUSD",1644091863409,12.71,113.09,113.0,46.55865653]
["bitfinex","SOLUSD",1644091863611,12.96,113.09,113.0,46.45865653]
["bitfinex","SOLUSD",1644091863809,12.96,113.09,113.0,46.55865653]
["bitfinex","SOLUSD",1644091864010,12.96,113.09,113.0,46.45865653]
["bitfinex","SOLUSD",1644091864209,12.96,113.09,113.0,46.70865653]
["bitfinex","SOLUSD",1644091864409,12.96,113.09,113.0,46.80865653]
["bitfinex","SOLUSD",1644091864609,12.96,113.09,113.0,46.70865653]
["bitfinex","SOLUSD",1644091864811,18.71,113.09,113.0,46.70865653]
["bitfinex","SOLUSD",1644091865011,6.0,113.09,113.0,46.80865653]
["bitfinex","SOLUSD",1644091865210,36.5956,113.11,113.0,49.31881589]
["bitfinex","SOLUSD",1644091865412,36.5956,113.11,113.0,55.31881589]
["bitfinex","SOLUSD",1644091866210,36.8456,113.11,113.0,55.31881589]
["bitfinex","SOLUSD",1644091867412,23.5708,113.11,113.0,77.40901755]
["bitfinex","SOLUSD",1644091868213,23.5708,113.11,113.01,12.71]
["bitfinex","SOLUSD",1644091868412,23.5708,113.11,113.02,34.67389054]
["bitfinex","SOLUSD",1644091868611,23.3208,113.11,113.02,40.67389054]
["bitfinex","SOLUSD",1644091868812,23.3208,113.11,113.02,40.92389054]
["bitfinex","SOLUSD",1644091869810,23.5708,113.11,113.02,40.92389054]
["bitfinex","SOLUSD",1644091870411,23.5708,113.11,113.02,34.92389054]
["bitfinex","SOLUSD",1644091872313,29.5708,113.11,113.02,34.67389054]
["bitfinex","SOLUSD",1644091872513,29.5708,113.11,113.0,23.7755]
["bitfinex","SOLUSD",1644091872514,23.5708,113.11,113.0,0.1]
["bitfinex","SOLUSD",1644091872714,12.71,113.1,113.0,0.1]
["bitfinex","SOLUSD",1644091872913,36.9278,113.1,113.0,0.1]
["bitfinex","SOLUSD",1644091873118,50.4528,113.1,113.0,0.1]
["bitfinex","SOLUSD",1644091873314,52.96295936,113.1,112.98,0.1]
["bitfinex","SOLUSD",1644091873514,52.96295936,113.1,112.98,39.80099848]
["bitfinex","SOLUSD",1644091874715,52.96295936,113.1,112.98,40.05099848]
["bitfinex","SOLUSD",1644091874914,52.96295936,113.1,112.98,39.80099848]
["bitfinex","SOLUSD",1644091876717,52.96295936,113.1,112.98,40.05099848]
["bitfinex","SOLUSD",1644091878421,50.4528,113.1,112.98,40.05099848]
["bitfinex","SOLUSD",1644091878620,50.4528,113.1,112.98,48.56115784]
["bitfinex","SOLUSD",1644091878821,55.05287049,113.1,112.98,61.27115784]
["bitfinex","SOLUSD",1644091879032,55.05287049,113.1,112.98,58.76099848]
["bitfinex","SOLUSD",1644091879225,50.2028,113.1,112.98,61.27115784]
["bitfinex","SOLUSD",1644091879624,56.2028,113.1,112.98,61.27115784]
["bitfinex","SOLUSD",1644091880425,56.4528,113.1,112.98,61.27115784]
["bitfinex","SOLUSD",1644091880827,56.4528,113.1,112.98,61.02115784]
["bitfinex","SOLUSD",1644091882326,56.4528,113.1,112.98,61.27115784]
["bitfinex","SOLUSD",1644091886148,56.4528,113.1,112.98,58.76099848]
["bitfinex","SOLUSD",1644091887548,9.20685157,113.09,112.98,58.76099848]
["bitfinex","SOLUSD",1644091887748,9.45685157,113.09,112.98,58.76099848]
["bitfinex","SOLUSD",1644091887948,9.45685157,113.09,112.98,52.76099848]
["bitfinex","SOLUSD",1644091888349,9.45685157,113.09,112.98,58.76099848]
["bitfinex","SOLUSD",1644091889048,9.45685157,113.09,112.98,58.26099848]
["bitfinex","SOLUSD",1644091889654,9.45685157,113.09,112.98,52.01099848]
["bitfinex","SOLUSD",1644091891053,9.45685157,113.09,112.98,52.26099848]
["bitfinex","SOLUSD",1644091891652,15.45685157,113.09,112.98,52.26099848]
["bitfinex","SOLUSD",1644091893653,15.45685157,113.09,112.98,58.26099848]
["bitfinex","SOLUSD",1644091894855,6.25,113.09,112.98,58.26099848]
["bitfinex","SOLUSD",1644091895056,0.25,113.09,112.98,58.26099848]
["bitfinex","SOLUSD",1644091895258,50.2028,113.1,112.98,58.26099848]
["bitfinex","SOLUSD",1644091895259,50.4528,113.1,112.98,58.26099848]
["bitfinex","SOLUSD",1644091895859,56.4528,113.1,112.98,58.26099848]
["bitfinex","SOLUSD",1644091897961,25.985,113.1,112.98,58.26099848]
["bitfinex","SOLUSD",1644091898164,23.3208,113.11,112.99,2.51015936]
["bitfinex","SOLUSD",1644091898362,23.7453293,113.13,113.0,60.31944664]
["bitfinex","SOLUSD",1644091898561,23.7453293,113.13,113.0,83.53185156]
["bitfinex","SOLUSD",1644091898760,23.7453293,113.13,113.01,2.82495725]
["bitfinex","SOLUSD",1644091898961,23.7453293,113.13,113.02,54.87900724]
["bitfinex","SOLUSD",1644091899163,23.7453293,113.13,113.02,86.60157152]
["bitfinex","SOLUSD",1644091899361,23.7453293,113.13,113.03,2.51015936]
["bitfinex","SOLUSD",1644091899564,0.0067293,113.13,113.04,43.06336708]
["bitfinex","SOLUSD",1644091899763,0.0067293,113.13,113.05,0.30232702]
["bitfinex","SOLUSD",1644091899964,0.0067293,113.13,113.06,12.71]
["bitfinex","SOLUSD",1644091900163,0.0067293,113.13,113.07,36.0602835]
["bitfinex","SOLUSD",1644091900362,0.0067293,113.13,113.07,48.7702835]
["bitfinex","SOLUSD",1644091900566,0.0067293,113.13,113.07,89.02424297]
["bitfinex","SOLUSD",1644091900762,0.0067293,113.13,113.08,11.31795947]
["bitfinex","SOLUSD",1644091900962,0.0067293,113.13,113.09,48.24042734]
["bitfinex","SOLUSD",1644091901165,0.0067293,113.13,113.09,56.7505867]
["bitfinex","SOLUSD",1644091901365,0.0067293,113.13,113.1,2.51015936]
["bitfinex","SOLUSD",1644091901563,0.0067293,113.13,113.12,40.18728858]
["bitfinex","SOLUSD",1644091901767,0.0067293,113.13,113.12,40.43728858]
["bitfinex","SOLUSD",1644091901966,0.0067293,113.13,113.12,49.46948855]
["bitfinex","SOLUSD",1644091905469,0.0067293,113.13,113.12,64.68964791]
["bitfinex","SOLUSD",1644091906068,0.0067293,113.13,113.12,79.09425272]
["bitfinex","SOLUSD",1644091907670,0.0067293,113.13,113.12,64.68964791]
["bitfinex","SOLUSD",1644091909269,0.0067293,113.13,113.12,64.43964791]
["bitfinex","SOLUSD",1644091910574,0.0067293,113.13,113.12,61.92948855]
["bitfinex","SOLUSD",1644091911174,0.0067293,113.13,113.12,64.43964791]
["bitfinex","SOLUSD",1644091911774,0.0067293,113.13,113.12,64.68964791]
["bitfinex","SOLUSD",1644091913576,0.0067293,113.13,113.12,62.17948855]
["bitfinex","SOLUSD",1644091914076,0.0067293,113.13,113.12,64.68964791]
["bitfinex","SOLUSD",1644091916678,0.0067293,113.13,113.12,88.46674791]
["bitfinex","SOLUSD",1644091921614,0.0067293,113.13,113.12,85.70658855]
["bitfinex","SOLUSD",1644091922214,0.0067293,113.13,113.12,88.21674791]
["bitfinex","SOLUSD",1644091922415,0.0067293,113.13,113.12,85.70658855]
["bitfinex","SOLUSD",1644091922816,0.0067293,113.13,113.12,85.95658855]
["bitfinex","SOLUSD",1644091926417,0.0067293,113.13,113.12,88.46674791]
["bitfinex","SOLUSD",1644091926617,0.0067293,113.13,113.12,102.87135272]
["bitfinex","SOLUSD",1644091926816,0.0067293,113.13,113.12,116.69619159]
["bitfinex","SOLUSD",1644091928118,0.0067293,113.13,113.12,125.5039917]
["bitfinex","SOLUSD",1644091930821,23.4138,113.27,113.12,125.5039917]
["bitfinex","SOLUSD",1644091930822,8.17199756,113.29,113.13,53.37]
["bitfinex","SOLUSD",1644091931024,3.75399756,113.29,113.18,159.13846353]
["bitfinex","SOLUSD",1644091931221,21.67451595,113.35,113.22,0.30207674]
["bitfinex","SOLUSD",1644091931222,2.52337591,113.3,113.22,0.30207674]
["bitfinex","SOLUSD",1644091931426,2.6613339,113.35,113.23,12.71]
["bitfinex","SOLUSD",1644091931623,2.6613339,113.35,113.24,35.86876799]
["bitfinex","SOLUSD",1644091931822,2.6613339,113.35,113.25,12.71]
["bitfinex","SOLUSD",1644091932022,2.6613339,113.35,113.26,36.9604056]
["bitfinex","SOLUSD",1644091932227,2.6613339,113.3,113.27,12.71]
["bitfinex","SOLUSD",1644091932423,2.9204975,113.39,113.28,46.81808123]
["bitfinex","SOLUSD",1644091932626,2.9204975,113.39,113.3,0.30136048]
["bitfinex","SOLUSD",1644091932927,2.9204975,113.39,113.32,45.79987803]
["bitfinex","SOLUSD",1644091933123,4.41,113.44,113.32,45.79987803]
["bitfinex","SOLUSD",1644091933124,0.1,113.45,113.34,47.41688695]
["bitfinex","SOLUSD",1644091933326,8.16399756,113.46,113.36,39.00636405]
["bitfinex","SOLUSD",1644091933327,0.1,113.46,113.36,39.00636405]
["bitfinex","SOLUSD",1644091933526,0.1,113.46,113.38,41.58986054]
["bitfinex","SOLUSD",1644091933824,8.55406352,113.51,113.38,41.58986054]
["bitfinex","SOLUSD",1644091933825,8.65406352,113.51,113.39,12.71]
["bitfinex","SOLUSD",1644091934024,4.14606352,113.51,113.4,48.41666361]
["bitfinex","SOLUSD",1644091934326,0.39206596,113.51,113.4,61.37666361]
["bitfinex","SOLUSD",1644091934623,0.39206596,113.51,113.4,18.71]
["bitfinex","SOLUSD",1644091934823,4.407,113.5,113.38,18.71]
["bitfinex","SOLUSD",1644091935022,4.407,113.5,113.38,6.25]
["bitfinex","SOLUSD",1644091935223,6.1,113.5,113.38,6.25]
["bitfinex","SOLUSD",1644091935422,13.72016596,113.51,113.38,2.76015936]
["bitfinex","SOLUSD",1644091935625,0.1,113.5,113.39,37.30332119]
["bitfinex","SOLUSD",1644091935825,4.507,113.5,113.39,37.55332119]
["bitfinex","SOLUSD",1644091936123,4.507,113.5,113.39,43.55332119]
["bitfinex","SOLUSD",1644091936323,4.757,113.5,113.39,43.55332119]
["bitfinex","SOLUSD",1644091936923,4.507,113.5,113.39,43.55332119]
["bitfinex","SOLUSD",1644091937123,0.1,113.5,113.41,35.4322287]
["bitfinex","SOLUSD",1644091937325,0.39206596,113.51,113.42,12.71]
["bitfinex","SOLUSD",1644091937625,0.39206596,113.51,113.43,48.35626359]
["bitfinex","SOLUSD",1644091937825,0.39206596,113.51,113.44,12.71]
["bitfinex","SOLUSD",1644091938023,0.39206596,113.51,113.45,46.19762836]
["bitfinex","SOLUSD",1644091938226,0.39206596,113.51,113.45,65.15762836]
["bitfinex","SOLUSD",1644091938424,0.39206596,113.51,113.46,2.51015936]
["bitfinex","SOLUSD",1644091938624,0.39206596,113.51,113.46,21.22015936]
["bitfinex","SOLUSD",1644091938923,0.39206596,113.51,113.47,46.27669086]
["bitfinex","SOLUSD",1644091939223,0.39206596,113.51,113.47,52.52669086]
["bitfinex","SOLUSD",1644091940828,0.39206596,113.51,113.47,65.23669086]
["bitfinex","SOLUSD",1644091941025,0.2,113.59,113.47,84.77655297]
["bitfinex","SOLUSD",1644091941227,6.0,113.6,113.47,84.77655297]
["bitfinex","SOLUSD",1644091941430,0.6422286,113.61,113.47,84.77655297]
["bitfinex","SOLUSD",1644091941827,0.6422286,113.61,113.48,0.31209825]
["bitfinex","SOLUSD",1644091942027,0.4422286,113.61,113.49,12.71]
["bitfinex","SOLUSD",1644091942229,0.4422286,113.61,113.5,41.7162156]
["bitfinex","SOLUSD",1644091942426,0.4422286,113.61,113.51,12.71]
["bitfinex","SOLUSD",1644091942630,0.4422286,113.61,113.51,18.71]
["bitfinex","SOLUSD",1644091942826,0.4422286,113.61,113.52,45.52274181]
["bitfinex","SOLUSD",1644091943027,0.4422286,113.61,113.53,12.71]
["bitfinex","SOLUSD",1644091943226,0.4422286,113.61,113.54,36.4431652]
["bitfinex","SOLUSD",1644091943433,0.4422286,113.61,113.54,49.1531652]
["bitfinex","SOLUSD",1644091943626,0.4422286,113.61,113.54,52.7981652]
["bitfinex","SOLUSD",1644091944025,0.4422286,113.61,113.54,46.7981652]
["bitfinex","SOLUSD",1644091944625,0.4422286,113.61,113.54,10.105]
["bitfinex","SOLUSD",1644091944825,0.4422286,113.61,113.54,0.25]
["bitfinex","SOLUSD",1644091945626,48.4477,113.66,113.54,0.25]
["bitfinex","SOLUSD",1644091945627,0.51057396,113.7,113.56,0.31330355]
["bitfinex","SOLUSD",1644091945827,0.51057396,113.7,113.57,12.71]
["bitfinex","SOLUSD",1644091946034,0.51057396,113.7,113.58,39.20148042]
["bitfinex","SOLUSD",1644091946226,0.51057396,113.7,113.58,39.45148042]
["bitfinex","SOLUSD",1644091946428,0.51057396,113.7,113.58,45.20148042]
["bitfinex","SOLUSD",1644091946829,13.96647396,113.7,113.58,45.20148042]
["bitfinex","SOLUSD",1644091947028,13.71647396,113.7,113.58,60.67163978]
["bitfinex","SOLUSD",1644091947228,19.96647396,113.7,113.58,60.67163978]
["bitfinex","SOLUSD",1644091947427,19.96647396,113.7,113.58,58.16148042]
["bitfinex","SOLUSD",1644091947632,19.71647396,113.7,113.58,57.91148042]
["bitfinex","SOLUSD",1644091947829,19.71647396,113.7,113.58,58.16148042]
["bitfinex","SOLUSD",1644091948331,13.2072,113.69,113.58,18.96]
["bitfinex","SOLUSD",1644091948534,13.22057396,113.7,113.58,12.71]
["bitfinex","SOLUSD",1644091948732,2.51015936,113.67,113.55,12.71]
["bitfinex","SOLUSD",1644091948933,2.51015936,113.67,113.53,12.71]
["bitfinex","SOLUSD",1644091949132,2.76015936,113.67,113.53,18.71]
["bitfinex","SOLUSD",1644091949332,2.76015936,113.67,113.54,42.8852771]
["bitfinex","SOLUSD",1644091949833,13.4585,113.67,113.56,41.82753897]
["bitfinex","SOLUSD",1644091950032,13.2085,113.67,113.56,41.82753897]
["bitfinex","SOLUSD",1644091950235,17.80845445,113.67,113.56,48.07753897]
["bitfinex","SOLUSD",1644091950734,0.2,113.66,113.56,48.07753897]
["bitfinex","SOLUSD",1644091950932,13.2107,113.65,113.56,48.07753897]
["bitfinex","SOLUSD",1644091951138,0.2,113.64,113.56,48.07753897]
["bitfinex","SOLUSD",1644091951332,0.2,113.64,113.56,6.25]
["bitfinex","SOLUSD",1644091951533,0.2,113.64,113.55,12.71]
["bitfinex","SOLUSD",1644091951734,0.2,113.64,113.53,12.71]
["bitfinex","SOLUSD",1644091951934,6.45,113.65,113.53,12.71]
["bitfinex","SOLUSD",1644091952136,6.2,113.65,113.51,12.71]
["bitfinex","SOLUSD",1644091952332,2.96015936,113.65,113.52,40.94438599]
["bitfinex","SOLUSD",1644091952535,8.96015936,113.65,113.52,40.94438599]
["bitfinex","SOLUSD",1644091952733,13.2131,113.63,113.52,40.94438599]
["bitfinex","SOLUSD",1644091953035,0.2,113.62,113.52,40.94438599]
["bitfinex","SOLUSD",1644091954133,0.2,113.62,113.52,46.94438599]
["bitfinex","SOLUSD",1644091954334,0.2,113.62,113.52,47.19438599]
["bitfinex","SOLUSD",1644091955437,13.2157,113.61,113.52,6.0]
["bitfinex","SOLUSD",1644091955638,0.2,113.6,113.5,12.71]
["bitfinex","SOLUSD",1644091955840,0.2,113.6,113.5,6.0]
["bitfinex","SOLUSD",1644091956138,0.2,113.6,113.49,18.71]
["bitfinex","SOLUSD",1644091956344,0.45,113.61,113.5,41.3584845]
["bitfinex","SOLUSD",1644091956541,13.2179,113.59,113.5,41.3584845]
["bitfinex","SOLUSD",1644091956740,0.2,113.58,113.5,41.3584845]
["bitfinex","SOLUSD",1644091957342,0.2,113.58,113.5,41.6084845]
["bitfinex","SOLUSD",1644091959145,0.2,113.58,113.5,47.6084845]
["bitfinex","SOLUSD",1644091959544,0.2,113.58,113.5,41.6084845]
["bitfinex","SOLUSD",1644091960164,0.2,113.58,113.52,46.21063107]
["bitfinex","SOLUSD",1644091960364,0.2,113.62,113.52,59.17063107]
["bitfinex","SOLUSD",1644091960565,0.2,113.63,113.53,18.16763989]
["bitfinex","SOLUSD",1644091960766,0.2,113.63,113.54,60.41996971]
["bitfinex","SOLUSD",1644091960967,0.2,113.63,113.54,62.93012907]
["bitfinex","SOLUSD",1644091961265,0.2,113.63,113.54,69.18012907]
["bitfinex","SOLUSD",1644091961867,0.2,113.63,113.54,66.66996971]
["bitfinex","SOLUSD",1644091965969,0.2,113.63,113.54,60.66996971]
["bitfinex","SOLUSD",1644091968570,0.2,113.63,113.54,66.66996971]
["bitfinex","SOLUSD",1644091968772,0.85989531,113.62,113.54,66.66996971]
["bitfinex","SOLUSD",1644091968976,0.85989531,113.62,113.54,18.71]
["bitfinex","SOLUSD",1644091969273,14.07409531,113.62,113.46,24.6862]
["bitfinex","SOLUSD",1644091969473,14.07409531,113.62,113.48,12.71]
["bitfinex","SOLUSD",1644091969474,0.2,113.61,113.48,12.71]
["bitfinex","SOLUSD",1644091969773,3.82005467,113.62,113.48,18.71]
["bitfinex","SOLUSD",1644091969973,15.22015936,113.61,113.48,60.80527509]
["bitfinex","SOLUSD",1644091970175,0.2,113.6,113.48,12.71]
["bitfinex","SOLUSD",1644091970575,2.71015936,113.6,113.48,12.71]
["bitfinex","SOLUSD",1644091970874,2.96015936,113.6,113.48,12.96]
["bitfinex","SOLUSD",1644091971074,13.2183,113.59,113.48,12.96]
["bitfinex","SOLUSD",1644091971273,0.2,113.58,113.48,12.71]
["bitfinex","SOLUSD",1644091971676,0.25,113.59,113.49,46.53104272]
["bitfinex","SOLUSD",1644091972375,2.96015936,113.6,113.49,46.53104272]
["bitfinex","SOLUSD",1644091972774,15.47015936,113.6,113.49,46.78104272]
["bitfinex","SOLUSD",1644091972976,13.2204,113.57,113.49,46.78104272]
["bitfinex","SOLUSD",1644091973174,0.2,113.56,113.49,46.78104272]
["bitfinex","SOLUSD",1644091974076,56.7789,113.6,113.49,46.78104272]
["bitfinex","SOLUSD",1644091974077,0.2,113.59,113.49,55.29120208]
["bitfinex","SOLUSD",1644091974278,0.2,113.59,113.49,68.00120208]
["bitfinex","SOLUSD",1644091974475,0.25,113.6,113.49,68.00120208]
["bitfinex","SOLUSD",1644091974476,0.45,113.6,113.49,68.00120208]
["bitfinex","SOLUSD",1644091974674,0.45,113.6,113.49,65.49104272]
["bitfinex","SOLUSD",1644091975376,13.2181,113.59,113.49,65.49104272]
["bitfinex","SOLUSD",1644091975578,0.2,113.58,113.49,46.78104272]
["bitfinex","SOLUSD",1644091975979,6.45,113.59,113.47,12.71]
["bitfinex","SOLUSD",1644091976180,2.51015936,113.57,113.42,12.71]
["bitfinex","SOLUSD",1644091976380,12.71,113.56,113.41,46.9735]
["bitfinex","SOLUSD",1644091976582,44.0932,113.54,113.41,46.9735]
["bitfinex","SOLUSD",1644091976783,0.2,113.53,113.41,46.9735]
["bitfinex","SOLUSD",1644091976980,0.2,113.53,113.41,87.76631615]
["bitfinex","SOLUSD",1644091977379,0.2,113.53,113.41,40.79281615]
["bitfinex","SOLUSD",1644091977986,13.228,113.51,113.41,40.79281615]
["bitfinex","SOLUSD",1644091978284,13.228,113.51,113.41,46.79281615]
["bitfinex","SOLUSD",1644091978285,0.2,113.5,113.41,46.79281615]
["bitfinex","SOLUSD",1644091981086,0.2,113.5,113.41,47.04281615]
["bitfinex","SOLUSD",1644091981990,0.2,113.5,113.41,41.04281615]
["bitfinex","SOLUSD",1644091982591,0.2,113.5,113.41,47.04281615]
["bitfinex","SOLUSD",1644091982993,0.2,113.5,113.42,2.51015936]
["bitfinex","SOLUSD",1644091983193,0.2,113.5,113.43,46.60498485]
["bitfinex","SOLUSD",1644091983396,4.60309753,113.51,113.43,46.60498485]
["bitfinex","SOLUSD",1644091983594,0.25,113.53,113.43,68.07514421]
["bitfinex","SOLUSD",1644091983794,0.2,113.54,113.43,68.07514421]
["bitfinex","SOLUSD",1644091983995,4.80234412,113.54,113.43,68.07514421]
["bitfinex","SOLUSD",1644091984197,4.80234412,113.54,113.43,82.08777552]
["bitfinex","SOLUSD",1644091984401,0.2,113.57,113.44,14.71859164]
["bitfinex","SOLUSD",1644091984696,0.2,113.57,113.45,60.45284213]
["bitfinex","SOLUSD",1644091985199,0.2,113.57,113.47,43.63769225]
["bitfinex","SOLUSD",1644091985397,0.2,113.57,113.47,56.34769225]
["bitfinex","SOLUSD",1644091985597,0.2,113.57,113.47,65.10785161]
["bitfinex","SOLUSD",1644091986830,0.2,113.59,113.47,65.10785161]
["bitfinex","SOLUSD",1644091987133,148.142,113.63,113.47,65.10785161]
["bitfinex","SOLUSD",1644091987134,0.2,113.62,113.47,93.83907456]
["bitfinex","SOLUSD",1644091988030,0.2,113.62,113.49,35.94398012]
["bitfinex","SOLUSD",1644091988230,0.2,113.62,113.5,12.71]
["bitfinex","SOLUSD",1644091988431,0.2,113.62,113.51,48.50320686]
["bitfinex","SOLUSD",1644091988631,0.2,113.62,113.51,67.21320686]
["bitfinex","SOLUSD",1644091988830,0.2,113.62,113.51,67.46320686]
["bitfinex","SOLUSD",1644091990729,0.2,113.62,113.51,67.21320686]
["bitfinex","SOLUSD",1644091990931,2.51015936,113.61,113.51,48.50320686]
["bitfinex","SOLUSD",1644091991329,2.96015936,113.61,113.51,48.50320686]
["bitfinex","SOLUSD",1644091991532,0.45,113.61,113.51,48.50320686]
["bitfinex","SOLUSD",1644091991830,0.25,113.61,113.51,54.50320686]
["bitfinex","SOLUSD",1644091992233,0.2,113.62,113.51,54.75320686]
["bitfinex","SOLUSD",1644091992631,13.2155,113.61,113.51,54.75320686]
["bitfinex","SOLUSD",1644091992832,12.81894286,113.61,113.51,48.50320686]
["bitfinex","SOLUSD",1644091993033,15.22015936,113.6,113.52,0.1]
["bitfinex","SOLUSD",1644091993234,15.47015936,113.6,113.52,0.1]
["bitfinex","SOLUSD",1644091993432,2.51015936,113.59,113.52,0.1]
["bitfinex","SOLUSD",1644091993734,0.25,113.59,113.52,0.1]
["bitfinex","SOLUSD",1644091995133,13.4677,113.6,113.52,0.1]
["bitfinex","SOLUSD",1644091997234,12.71,113.59,113.52,0.1]
["bitfinex","SOLUSD",1644091997437,12.71,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644091997734,12.96,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644091998135,0.1,113.58,113.49,0.1]
["bitfinex","SOLUSD",1644091998335,13.319,113.58,113.48,6.0]
["bitfinex","SOLUSD",1644091998533,0.1,113.57,113.47,0.1]
["bitfinex","SOLUSD",1644091998733,12.71,113.56,113.46,0.1]
["bitfinex","SOLUSD",1644091998935,0.1,113.55,113.45,6.0]
["bitfinex","SOLUSD",1644091999333,0.1,113.55,113.44,0.1]
["bitfinex","SOLUSD",1644091999334,26.0328,113.55,113.44,0.1]
["bitfinex","SOLUSD",1644091999534,0.1,113.54,113.44,0.1]
["bitfinex","SOLUSD",1644092000542,13.81115215,113.53,113.44,0.1]
["bitfinex","SOLUSD",1644092000840,0.1,113.52,113.44,0.1]
["bitfinex","SOLUSD",1644092004440,45.89927951,113.53,113.44,0.1]
["bitfinex","SOLUSD",1644092004641,45.89927951,113.53,113.43,47.78494284]
["bitfinex","SOLUSD",1644092004840,45.89927951,113.53,113.43,53.78494284]
["bitfinex","SOLUSD",1644092005043,45.89927951,113.53,113.43,47.78494284]
["bitfinex","SOLUSD",1644092006052,33.18927951,113.53,113.43,47.78494284]
["bitfinex","SOLUSD",1644092006246,0.25,113.53,113.43,81.21353448]
["bitfinex","SOLUSD",1644092006448,0.25,113.55,113.43,95.22616579]
["bitfinex","SOLUSD",1644092006848,10.164,113.56,113.43,95.22616579]
["bitfinex","SOLUSD",1644092007047,14.76667343,113.56,113.43,95.22616579]
["bitfinex","SOLUSD",1644092008048,14.76667343,113.56,113.43,104.03371138]
["bitfinex","SOLUSD",1644092011050,4.85267343,113.56,113.43,104.03371138]
["bitfinex","SOLUSD",1644092011252,4.85267343,113.56,113.43,98.03371138]
["bitfinex","SOLUSD",1644092012654,4.85267343,113.56,113.43,104.03371138]
["bitfinex","SOLUSD",1644092014257,4.85267343,113.56,113.43,117.25161138]
["bitfinex","SOLUSD",1644092016164,4.85267343,113.56,113.43,111.25161138]
["bitfinex","SOLUSD",1644092017366,10.85267343,113.56,113.43,111.25161138]
["bitfinex","SOLUSD",1644092018467,26.58433279,113.56,113.43,97.78371138]
["bitfinex","SOLUSD",1644092018672,26.58433279,113.56,113.43,94.97616579]
["bitfinex","SOLUSD",1644092019781,26.58433279,113.56,113.43,95.22616579]
["bitfinex","SOLUSD",1644092020684,26.58433279,113.56,113.43,81.21353448]
["bitfinex","SOLUSD",1644092020881,21.98165936,113.56,113.43,81.21353448]
["bitfinex","SOLUSD",1644092021082,4.80823589,113.55,113.43,81.21353448]
["bitfinex","SOLUSD",1644092021383,17.76823589,113.55,113.43,60.49494284]
["bitfinex","SOLUSD",1644092021582,41.50322258,113.55,113.43,66.24494284]
["bitfinex","SOLUSD",1644092021783,15.51953869,113.54,113.43,66.24494284]
["bitfinex","SOLUSD",1644092021986,15.73616322,113.54,113.43,66.24494284]
["bitfinex","SOLUSD",1644092022184,15.98616322,113.54,113.43,66.24494284]
["bitfinex","SOLUSD",1644092023084,25.19649746,113.54,113.43,66.24494284]
["bitfinex","SOLUSD",1644092023287,25.19649746,113.54,113.43,66.49494284]
["bitfinex","SOLUSD",1644092023886,31.19649746,113.54,113.43,66.49494284]
["bitfinex","SOLUSD",1644092024386,4.60372909,113.53,113.43,66.49494284]
["bitfinex","SOLUSD",1644092024786,4.85372909,113.53,113.43,66.49494284]
["bitfinex","SOLUSD",1644092025186,7.36629231,113.53,113.43,66.49494284]
["bitfinex","SOLUSD",1644092025986,20.59219231,113.53,113.43,66.49494284]
["bitfinex","SOLUSD",1644092026186,20.59219231,113.53,113.43,59.99494284]
["bitfinex","SOLUSD",1644092026686,17.82962909,113.53,113.43,53.28494284]
["bitfinex","SOLUSD",1644092026886,17.82962909,113.53,113.43,47.28494284]
["bitfinex","SOLUSD",1644092027187,20.34219231,113.53,113.43,47.28494284]
["bitfinex","SOLUSD",1644092027587,20.34219231,113.53,113.43,53.28494284]
["bitfinex","SOLUSD",1644092027887,20.59219231,113.53,113.42,23.217]
["bitfinex","SOLUSD",1644092028089,4.81168508,113.52,113.42,29.467]
["bitfinex","SOLUSD",1644092028289,13.2288,113.51,113.42,6.0]
["bitfinex","SOLUSD",1644092028487,28.45136322,113.51,113.42,6.0]
["bitfinex","SOLUSD",1644092028788,37.21152258,113.51,113.39,46.91051307]
["bitfinex","SOLUSD",1644092028990,37.21152258,113.51,113.39,40.91051307]
["bitfinex","SOLUSD",1644092029190,4.81126881,113.5,113.39,6.0]
["bitfinex","SOLUSD",1644092029390,13.2308,113.49,113.39,6.0]
["bitfinex","SOLUSD",1644092029592,13.2308,113.49,113.37,109.52069164]
["bitfinex","SOLUSD",1644092029793,62.8105,113.49,113.37,109.52069164]
["bitfinex","SOLUSD",1644092029992,62.8105,113.49,113.37,94.8021]
["bitfinex","SOLUSD",1644092030192,62.8105,113.49,113.38,46.38716357]
["bitfinex","SOLUSD",1644092030593,62.8105,113.49,113.38,52.38716357]
["bitfinex","SOLUSD",1644092031192,49.5797,113.49,113.39,2.51015936]
["bitfinex","SOLUSD",1644092031393,49.5797,113.49,113.4,37.56246467]
["bitfinex","SOLUSD",1644092031593,49.5797,113.49,113.4,43.56246467]
["bitfinex","SOLUSD",1644092031791,49.5797,113.49,113.4,43.81246467]
["bitfinex","SOLUSD",1644092032194,55.5797,113.49,113.4,43.81246467]
["bitfinex","SOLUSD",1644092032993,55.3297,113.49,113.4,43.81246467]
["bitfinex","SOLUSD",1644092034395,55.5797,113.49,113.4,43.81246467]
["bitfinex","SOLUSD",1644092034997,49.5797,113.49,113.4,43.81246467]
["bitfinex","SOLUSD",1644092038004,55.5797,113.49,113.37,113.2781]
["bitfinex","SOLUSD",1644092038205,55.5797,113.49,113.38,0.25]
["bitfinex","SOLUSD",1644092038403,9.21404833,113.48,113.38,0.25]
["bitfinex","SOLUSD",1644092038804,9.46404833,113.48,113.38,0.25]
["bitfinex","SOLUSD",1644092039003,9.46404833,113.48,113.38,41.64712481]
["bitfinex","SOLUSD",1644092039206,2.51015936,113.47,113.38,6.0]
["bitfinex","SOLUSD",1644092039405,2.51015936,113.47,113.36,12.71]
["bitfinex","SOLUSD",1644092039606,15.47015936,113.47,113.32,36.894]
["bitfinex","SOLUSD",1644092039814,23.5991,113.46,113.32,36.894]
["bitfinex","SOLUSD",1644092040005,12.71,113.45,113.32,36.894]
["bitfinex","SOLUSD",1644092040307,12.71,113.45,113.33,37.11092468]
["bitfinex","SOLUSD",1644092040606,12.96,113.45,113.33,37.11092468]
["bitfinex","SOLUSD",1644092040804,37.4402,113.45,113.33,37.11092468]
["bitfinex","SOLUSD",1644092041004,37.4402,113.45,113.33,43.11092468]
["bitfinex","SOLUSD",1644092041605,43.4402,113.45,113.33,43.11092468]
["bitfinex","SOLUSD",1644092041806,43.4402,113.45,113.33,45.87108404]
["bitfinex","SOLUSD",1644092042007,43.4402,113.45,113.33,43.36092468]
["bitfinex","SOLUSD",1644092042406,43.4402,113.45,113.33,45.87108404]
["bitfinex","SOLUSD",1644092042607,43.4402,113.45,113.33,43.11092468]
["bitfinex","SOLUSD",1644092043306,42.4402,113.45,113.33,43.11092468]
["bitfinex","SOLUSD",1644092043507,42.4402,113.45,113.33,45.62108404]
["bitfinex","SOLUSD",1644092043708,42.1902,113.45,113.33,45.62108404]
["bitfinex","SOLUSD",1644092044109,42.1902,113.45,113.33,45.87108404]
["bitfinex","SOLUSD",1644092044712,42.1902,113.45,113.33,59.88371535]
["bitfinex","SOLUSD",1644092045310,42.4402,113.45,113.33,59.88371535]
["bitfinex","SOLUSD",1644092046511,42.4402,113.45,113.33,87.16786255]
["bitfinex","SOLUSD",1644092046912,41.13872258,113.49,113.33,95.90751925]
["bitfinex","SOLUSD",1644092047111,32.10007998,113.49,113.35,44.46603465]
["bitfinex","SOLUSD",1644092047316,23.1343,113.49,113.36,12.71]
["bitfinex","SOLUSD",1644092047510,23.1343,113.49,113.37,38.9825009]
["bitfinex","SOLUSD",1644092047711,23.1343,113.49,113.37,74.46529157]
["bitfinex","SOLUSD",1644092048914,23.1343,113.49,113.38,2.51015936]
["bitfinex","SOLUSD",1644092049114,23.1343,113.49,113.39,47.47009531]
["bitfinex","SOLUSD",1644092049315,23.1343,113.49,113.4,12.71]
["bitfinex","SOLUSD",1644092049612,22.8843,113.49,113.41,41.99638798]
["bitfinex","SOLUSD",1644092049814,46.8039,113.5,113.41,42.24638798]
["bitfinex","SOLUSD",1644092050014,46.8039,113.5,113.41,48.24638798]
["bitfinex","SOLUSD",1644092050214,52.8039,113.5,113.41,48.24638798]
["bitfinex","SOLUSD",1644092050416,52.8039,113.5,113.41,42.24638798]
["bitfinex","SOLUSD",1644092050614,52.8039,113.5,113.41,48.24638798]
["bitfinex","SOLUSD",1644092050815,54.06006071,113.5,113.41,48.24638798]
["bitfinex","SOLUSD",1644092051016,1.25616071,113.49,113.41,48.24638798]
["bitfinex","SOLUSD",1644092051223,1.50616071,113.49,113.41,48.24638798]
["bitfinex","SOLUSD",1644092052016,1.50616071,113.49,113.41,42.24638798]
["bitfinex","SOLUSD",1644092052516,1.50616071,113.49,113.41,48.24638798]
["bitfinex","SOLUSD",1644092055718,1.50616071,113.49,113.41,6.0]
["bitfinex","SOLUSD",1644092055921,1.50616071,113.49,113.39,35.9297]
["bitfinex","SOLUSD",1644092056120,1.25616071,113.48,113.4,0.25]
["bitfinex","SOLUSD",1644092056319,1.50616071,113.48,113.4,0.25]
["bitfinex","SOLUSD",1644092056820,0.25,113.48,113.4,34.58860329]
["bitfinex","SOLUSD",1644092057219,0.25,113.48,113.4,40.58860329]
["bitfinex","SOLUSD",1644092057419,1.50616071,113.49,113.4,40.58860329]
["bitfinex","SOLUSD",1644092058626,1.25616071,113.49,113.41,2.51015936]
["bitfinex","SOLUSD",1644092058822,1.25616071,113.5,113.42,48.28897845]
["bitfinex","SOLUSD",1644092059021,1.25616071,113.51,113.43,12.71]
["bitfinex","SOLUSD",1644092059225,1.25616071,113.51,113.44,35.96117766]
["bitfinex","SOLUSD",1644092059622,1.25616071,113.52,113.44,42.21117766]
["bitfinex","SOLUSD",1644092059825,1.25616071,113.51,113.44,42.21117766]
["bitfinex","SOLUSD",1644092060025,1.25616071,113.51,113.44,36.21117766]
["bitfinex","SOLUSD",1644092060225,1.50616071,113.51,113.44,36.21117766]
["bitfinex","SOLUSD",1644092061444,1.50616071,113.51,113.44,35.96117766]
["bitfinex","SOLUSD",1644092061747,1.25616071,113.5,113.42,12.71]
["bitfinex","SOLUSD",1644092062047,1.50616071,113.5,113.42,18.71]
["bitfinex","SOLUSD",1644092062343,1.50616071,113.5,113.42,6.0]
["bitfinex","SOLUSD",1644092062544,7.50616071,113.5,113.42,6.0]
["bitfinex","SOLUSD",1644092062745,1.50616071,113.5,113.41,39.4264637]
["bitfinex","SOLUSD",1644092062944,1.50616071,113.5,113.41,45.6764637]
["bitfinex","SOLUSD",1644092063143,1.50616071,113.5,113.41,45.4264637]
["bitfinex","SOLUSD",1644092063345,1.25616071,113.49,113.41,45.4264637]
["bitfinex","SOLUSD",1644092063546,1.25616071,113.49,113.41,6.0]
["bitfinex","SOLUSD",1644092063748,1.50616071,113.49,113.41,6.0]
["bitfinex","SOLUSD",1644092063946,1.50616071,113.49,113.39,44.43985936]
["bitfinex","SOLUSD",1644092064147,1.25616071,113.48,113.39,44.68985936]
["bitfinex","SOLUSD",1644092064350,1.50616071,113.48,113.39,44.68985936]
["bitfinex","SOLUSD",1644092064548,1.50616071,113.48,113.4,40.42433267]
["bitfinex","SOLUSD",1644092064947,1.50616071,113.48,113.4,6.0]
["bitfinex","SOLUSD",1644092065348,7.50616071,113.48,113.4,6.0]
["bitfinex","SOLUSD",1644092065550,1.50616071,113.48,113.39,29.4697]
["bitfinex","SOLUSD",1644092065748,1.25616071,113.47,113.39,23.4697]
["bitfinex","SOLUSD",1644092066149,1.50616071,113.47,113.39,23.4697]
["bitfinex","SOLUSD",1644092066952,1.50616071,113.47,113.4,35.16048569]
["bitfinex","SOLUSD",1644092067350,1.50616071,113.47,113.38,12.71]
["bitfinex","SOLUSD",1644092067751,1.50616071,113.47,113.38,18.96]
["bitfinex","SOLUSD",1644092067949,7.50616071,113.47,113.38,18.96]
["bitfinex","SOLUSD",1644092068150,7.50616071,113.47,113.38,12.96]
["bitfinex","SOLUSD",1644092068351,7.50616071,113.47,113.39,41.27495126]
["bitfinex","SOLUSD",1644092068759,7.50616071,113.47,113.39,41.52495126]
["bitfinex","SOLUSD",1644092069560,7.50616071,113.47,113.39,41.27495126]
["bitfinex","SOLUSD",1644092069759,7.50616071,113.47,113.39,41.52495126]
["bitfinex","SOLUSD",1644092070761,1.50616071,113.47,113.39,41.52495126]
["bitfinex","SOLUSD",1644092070959,0.25,113.47,113.39,47.52495126]
["bitfinex","SOLUSD",1644092071460,1.50616071,113.48,113.39,47.52495126]
["bitfinex","SOLUSD",1644092072362,1.50616071,113.48,113.39,62.74511062]
["bitfinex","SOLUSD",1644092072562,1.25616071,113.48,113.39,62.74511062]
["bitfinex","SOLUSD",1644092072764,1.25616071,113.49,113.39,76.75774193]
["bitfinex","SOLUSD",1644092073563,1.25616071,113.49,113.39,62.74511062]
["bitfinex","SOLUSD",1644092073763,1.50616071,113.49,113.39,62.74511062]
["bitfinex","SOLUSD",1644092073963,0.25,113.49,113.39,62.74511062]
["bitfinex","SOLUSD",1644092074372,1.50616071,113.5,113.39,62.74511062]
["bitfinex","SOLUSD",1644092074563,1.50616071,113.5,113.39,77.3193238]
["bitfinex","SOLUSD",1644092075164,1.25616071,113.5,113.39,77.3193238]
["bitfinex","SOLUSD",1644092075364,1.25616071,113.5,113.4,13.2224]
["bitfinex","SOLUSD",1644092075567,1.25616071,113.5,113.41,49.75982612]
["bitfinex","SOLUSD",1644092075766,25.67936071,113.51,113.41,52.51998548]
["bitfinex","SOLUSD",1644092075963,25.67936071,113.51,113.41,73.09419866]
["bitfinex","SOLUSD",1644092076566,25.92936071,113.51,113.41,73.09419866]
["bitfinex","SOLUSD",1644092076864,1.25616071,113.52,113.42,15.73045936]
["bitfinex","SOLUSD",1644092077065,1.25616071,113.52,113.43,60.44218184]
["bitfinex","SOLUSD",1644092077269,1.25616071,113.52,113.43,77.77655438]
["bitfinex","SOLUSD",1644092077467,1.25616071,113.53,113.44,2.51015936]
["bitfinex","SOLUSD",1644092077666,1.25616071,113.53,113.45,53.0910018]
["bitfinex","SOLUSD",1644092077867,1.25616071,113.53,113.45,53.3410018]
["bitfinex","SOLUSD",1644092078067,1.25616071,113.53,113.46,2.51015936]
["bitfinex","SOLUSD",1644092078367,1.25616071,113.54,113.47,54.17856058]
["bitfinex","SOLUSD",1644092078566,1.25616071,113.55,113.47,60.17856058]
["bitfinex","SOLUSD",1644092078767,1.25616071,113.55,113.47,60.42856058]
["bitfinex","SOLUSD",1644092079166,1.50616071,113.55,113.47,60.42856058]
["bitfinex","SOLUSD",1644092080767,0.25,113.55,113.47,60.42856058]
["bitfinex","SOLUSD",1644092080966,1.50616071,113.55,113.47,60.42856058]
["bitfinex","SOLUSD",1644092081167,1.25616071,113.56,113.47,60.42856058]
["bitfinex","SOLUSD",1644092081371,0.25,113.55,113.47,60.42856058]
["bitfinex","SOLUSD",1644092082168,1.25616071,113.56,113.47,60.42856058]
["bitfinex","SOLUSD",1644092082568,1.25616071,113.56,113.47,62.93871994]
["bitfinex","SOLUSD",1644092082868,1.25616071,113.57,113.47,62.93871994]
["bitfinex","SOLUSD",1644092083469,1.25616071,113.57,113.47,60.42856058]
["bitfinex","SOLUSD",1644092083670,1.50616071,113.57,113.47,60.42856058]
["bitfinex","SOLUSD",1644092085074,0.25,113.57,113.48,2.51015936]
["bitfinex","SOLUSD",1644092085271,25.30106071,113.58,113.49,43.07864936]
["bitfinex","SOLUSD",1644092085272,25.55106071,113.58,113.49,43.07864936]
["bitfinex","SOLUSD",1644092085571,25.55106071,113.58,113.49,49.07864936]
["bitfinex","SOLUSD",1644092085773,25.55106071,113.58,113.49,49.32864936]
["bitfinex","SOLUSD",1644092086071,25.30106071,113.58,113.49,49.32864936]
["bitfinex","SOLUSD",1644092086270,24.0449,113.58,113.49,49.32864936]
["bitfinex","SOLUSD",1644092087071,24.0449,113.58,113.49,49.07864936]
["bitfinex","SOLUSD",1644092087292,24.2949,113.58,113.49,49.07864936]
["bitfinex","SOLUSD",1644092087473,25.55106071,113.58,113.49,49.07864936]
["bitfinex","SOLUSD",1644092087876,25.55106071,113.58,113.49,6.0]
["bitfinex","SOLUSD",1644092088078,25.55106071,113.58,113.48,18.71]
["bitfinex","SOLUSD",1644092088476,25.55106071,113.58,113.48,18.96]
["bitfinex","SOLUSD",1644092089076,25.55106071,113.58,113.49,41.57287126]
["bitfinex","SOLUSD",1644092089277,24.2949,113.58,113.49,41.82287126]
["bitfinex","SOLUSD",1644092089476,24.2949,113.58,113.49,47.82287126]
["bitfinex","SOLUSD",1644092090079,25.55106071,113.58,113.49,47.57287126]
["bitfinex","SOLUSD",1644092090478,24.2949,113.58,113.49,47.57287126]
["bitfinex","SOLUSD",1644092091378,24.2949,113.58,113.49,47.82287126]
["bitfinex","SOLUSD",1644092091578,30.2949,113.58,113.49,47.82287126]
["bitfinex","SOLUSD",1644092092581,30.2949,113.58,113.49,47.57287126]
["bitfinex","SOLUSD",1644092092780,30.2949,113.58,113.48,12.71]
["bitfinex","SOLUSD",1644092092980,30.2949,113.58,113.48,18.71]
["bitfinex","SOLUSD",1644092094080,30.2949,113.58,113.48,53.69249714]
["bitfinex","SOLUSD",1644092095104,31.55106071,113.58,113.48,18.71]
["bitfinex","SOLUSD",1644092096103,31.55106071,113.58,113.48,53.52479749]
["bitfinex","SOLUSD",1644092096304,31.55106071,113.58,113.48,12.71]
["bitfinex","SOLUSD",1644092097707,31.55106071,113.58,113.48,18.96]
["bitfinex","SOLUSD",1644092098106,1.25616071,113.57,113.48,18.96]
["bitfinex","SOLUSD",1644092098308,1.50616071,113.57,113.48,12.96]
["bitfinex","SOLUSD",1644092099606,1.50616071,113.57,113.49,42.07192711]
["bitfinex","SOLUSD",1644092099807,1.50616071,113.57,113.49,42.32192711]
["bitfinex","SOLUSD",1644092100209,1.50616071,113.57,113.49,0.25]
["bitfinex","SOLUSD",1644092101013,1.25616071,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092101210,1.50616071,113.56,113.48,61.51481094]
["bitfinex","SOLUSD",1644092101410,1.50616071,113.56,113.48,12.96]
["bitfinex","SOLUSD",1644092102210,1.25616071,113.55,113.46,12.71]
["bitfinex","SOLUSD",1644092102410,1.25616071,113.55,113.46,34.7616472]
["bitfinex","SOLUSD",1644092102611,1.50616071,113.55,113.46,41.0116472]
["bitfinex","SOLUSD",1644092103214,1.25616071,113.54,113.46,41.0116472]
["bitfinex","SOLUSD",1644092103512,1.25616071,113.54,113.46,6.25]
["bitfinex","SOLUSD",1644092103711,1.50616071,113.54,113.46,0.25]
["bitfinex","SOLUSD",1644092103912,1.50616071,113.54,113.46,6.25]
["bitfinex","SOLUSD",1644092104113,1.50616071,113.54,113.46,6.0]
["bitfinex","SOLUSD",1644092104313,1.50616071,113.54,113.46,6.25]
["bitfinex","SOLUSD",1644092104514,1.50616071,113.54,113.46,0.25]
["bitfinex","SOLUSD",1644092104714,1.50616071,113.54,113.46,6.25]
["bitfinex","SOLUSD",1644092105115,1.50616071,113.54,113.46,0.25]
["bitfinex","SOLUSD",1644092105317,1.50616071,113.54,113.46,6.0]
["bitfinex","SOLUSD",1644092105714,1.50616071,113.54,113.47,35.93042711]
["bitfinex","SOLUSD",1644092105915,1.25616071,113.53,113.47,35.93042711]
["bitfinex","SOLUSD",1644092106115,1.25616071,113.54,113.47,42.18042711]
["bitfinex","SOLUSD",1644092106915,1.25616071,113.55,113.47,44.69058647]
["bitfinex","SOLUSD",1644092107215,1.50616071,113.55,113.47,44.69058647]
["bitfinex","SOLUSD",1644092107416,1.25616071,113.55,113.48,12.71]
["bitfinex","SOLUSD",1644092107615,1.25616071,113.56,113.49,45.01922832]
["bitfinex","SOLUSD",1644092107816,1.25616071,113.57,113.5,12.71]
["bitfinex","SOLUSD",1644092108018,1.25616071,113.57,113.51,38.9646162]
["bitfinex","SOLUSD",1644092108214,1.25616071,113.57,113.51,51.9246162]
["bitfinex","SOLUSD",1644092108416,1.25616071,113.57,113.51,57.9246162]
["bitfinex","SOLUSD",1644092110625,1.25616071,113.58,113.51,57.9246162]
["bitfinex","SOLUSD",1644092111819,1.25616071,113.59,113.51,57.9246162]
["bitfinex","SOLUSD",1644092112719,1.25616071,113.59,113.51,57.6746162]
["bitfinex","SOLUSD",1644092112920,1.25616071,113.59,113.51,18.71]
["bitfinex","SOLUSD",1644092113125,1.25616071,113.58,113.51,18.71]
["bitfinex","SOLUSD",1644092114122,1.25616071,113.58,113.51,18.96]
["bitfinex","SOLUSD",1644092114725,1.25616071,113.58,113.51,0.25]
["bitfinex","SOLUSD",1644092115122,1.25616071,113.57,113.5,44.29953306]
["bitfinex","SOLUSD",1644092115322,1.25616071,113.57,113.5,38.29953306]
["bitfinex","SOLUSD",1644092115727,1.50616071,113.57,113.5,38.29953306]
["bitfinex","SOLUSD",1644092118926,1.50616071,113.57,113.5,0.25]
["bitfinex","SOLUSD",1644092119128,7.50616071,113.57,113.5,0.25]
["bitfinex","SOLUSD",1644092119329,1.50616071,113.57,113.49,0.25]
["bitfinex","SOLUSD",1644092119526,7.50616071,113.57,113.49,0.25]
["bitfinex","SOLUSD",1644092119726,7.50616071,113.57,113.48,29.993]
["bitfinex","SOLUSD",1644092119927,7.50616071,113.57,113.49,40.321316]
["bitfinex","SOLUSD",1644092120326,7.50616071,113.57,113.49,40.571316]
["bitfinex","SOLUSD",1644092121132,1.25616071,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644092121335,1.50616071,113.56,113.48,6.25]
["bitfinex","SOLUSD",1644092121530,1.50616071,113.56,113.47,6.0]
["bitfinex","SOLUSD",1644092121731,1.25616071,113.55,113.47,6.0]
["bitfinex","SOLUSD",1644092121930,1.25616071,113.55,113.45,30.3222]
["bitfinex","SOLUSD",1644092122130,1.50616071,113.55,113.45,30.3222]
["bitfinex","SOLUSD",1644092122329,1.50616071,113.55,113.45,72.16255286]
["bitfinex","SOLUSD",1644092122330,1.25616071,113.54,113.45,72.16255286]
["bitfinex","SOLUSD",1644092122529,1.50616071,113.55,113.45,72.16255286]
["bitfinex","SOLUSD",1644092122730,1.50616071,113.55,113.45,72.41255286]
["bitfinex","SOLUSD",1644092122930,7.50616071,113.55,113.45,72.41255286]
["bitfinex","SOLUSD",1644092123131,1.25616071,113.54,113.45,72.41255286]
["bitfinex","SOLUSD",1644092123333,0.25,113.54,113.45,72.41255286]
["bitfinex","SOLUSD",1644092123931,0.25,113.54,113.46,2.51015936]
["bitfinex","SOLUSD",1644092124132,0.25,113.54,113.47,41.67029847]
["bitfinex","SOLUSD",1644092124332,0.25,113.54,113.47,41.92029847]
["bitfinex","SOLUSD",1644092124530,1.50616071,113.55,113.47,41.92029847]
["bitfinex","SOLUSD",1644092125332,7.50616071,113.55,113.47,41.92029847]
["bitfinex","SOLUSD",1644092125534,1.50616071,113.55,113.47,41.92029847]
["bitfinex","SOLUSD",1644092128138,7.50616071,113.55,113.47,47.92029847]
["bitfinex","SOLUSD",1644092128337,1.50616071,113.55,113.47,47.92029847]
["bitfinex","SOLUSD",1644092128560,1.50616071,113.55,113.47,41.92029847]
["bitfinex","SOLUSD",1644092128737,1.50616071,113.55,113.47,47.92029847]
["bitfinex","SOLUSD",1644092128937,1.25616071,113.55,113.47,41.92029847]
["bitfinex","SOLUSD",1644092130839,1.50616071,113.55,113.47,41.92029847]
["bitfinex","SOLUSD",1644092131439,0.25,113.55,113.47,47.92029847]
["bitfinex","SOLUSD",1644092131839,1.25616071,113.56,113.48,2.51015936]
["bitfinex","SOLUSD",1644092132038,24.2441,113.57,113.48,2.51015936]
["bitfinex","SOLUSD",1644092132039,1.25616071,113.57,113.49,38.75970136]
["bitfinex","SOLUSD",1644092132240,1.25616071,113.58,113.49,51.71970136]
["bitfinex","SOLUSD",1644092132441,1.25616071,113.58,113.5,2.51015936]
["bitfinex","SOLUSD",1644092132642,1.25616071,113.59,113.51,37.26699996]
["bitfinex","SOLUSD",1644092132941,1.25616071,113.59,113.51,37.51699996]
["bitfinex","SOLUSD",1644092133142,1.25616071,113.59,113.53,37.35390181]
["bitfinex","SOLUSD",1644092133342,1.50616071,113.59,113.53,37.60390181]
["bitfinex","SOLUSD",1644092133545,1.50616071,113.59,113.53,43.60390181]
["bitfinex","SOLUSD",1644092136069,1.25616071,113.59,113.53,43.60390181]
["bitfinex","SOLUSD",1644092136246,1.25616071,113.59,113.54,2.51015936]
["bitfinex","SOLUSD",1644092136446,26.18606071,113.6,113.55,42.90008614]
["bitfinex","SOLUSD",1644092136646,26.18606071,113.6,113.55,48.90008614]
["bitfinex","SOLUSD",1644092136851,26.18606071,113.6,113.56,2.51015936]
["bitfinex","SOLUSD",1644092137049,26.18606071,113.6,113.57,48.40040829]
["bitfinex","SOLUSD",1644092137249,1.25616071,113.61,113.58,3.03219997]
["bitfinex","SOLUSD",1644092137657,1.50616071,113.61,113.58,3.03219997]
["bitfinex","SOLUSD",1644092139056,1.50616071,113.61,113.59,0.19388057]
["bitfinex","SOLUSD",1644092139456,1.50616071,113.61,113.6,3.03219997]
["bitfinex","SOLUSD",1644092140458,1.50616071,113.61,113.59,0.19388057]
["bitfinex","SOLUSD",1644092142058,1.50616071,113.61,113.56,49.94281324]
["bitfinex","SOLUSD",1644092142459,0.25,113.61,113.56,49.94281324]
["bitfinex","SOLUSD",1644092142760,1.50616071,113.62,113.56,49.94281324]
["bitfinex","SOLUSD",1644092142959,1.25616071,113.61,113.56,49.94281324]
["bitfinex","SOLUSD",1644092143159,1.50616071,113.62,113.56,49.94281324]
["bitfinex","SOLUSD",1644092143578,1.50616071,113.62,113.56,49.69281324]
["bitfinex","SOLUSD",1644092143782,1.25616071,113.61,113.56,49.69281324]
["bitfinex","SOLUSD",1644092144182,1.50616071,113.61,113.56,49.69281324]
["bitfinex","SOLUSD",1644092146181,1.25616071,113.61,113.56,49.69281324]
["bitfinex","SOLUSD",1644092146383,1.25616071,113.61,113.56,49.94281324]
["bitfinex","SOLUSD",1644092146583,1.25616071,113.62,113.56,49.94281324]
["bitfinex","SOLUSD",1644092147184,1.25616071,113.62,113.56,43.94281324]
["bitfinex","SOLUSD",1644092147585,1.50616071,113.62,113.54,23.3124]
["bitfinex","SOLUSD",1644092147786,1.50616071,113.62,113.54,29.5624]
["bitfinex","SOLUSD",1644092147985,1.50616071,113.62,113.54,23.3124]
["bitfinex","SOLUSD",1644092148185,1.25616071,113.61,113.5,25.70775936]
["bitfinex","SOLUSD",1644092148386,1.25616071,113.61,113.53,18.96]
["bitfinex","SOLUSD",1644092148585,1.50616071,113.61,113.54,42.73064644]
["bitfinex","SOLUSD",1644092149185,1.50616071,113.61,113.54,42.98064644]
["bitfinex","SOLUSD",1644092150588,1.25616071,113.61,113.54,48.98064644]
["bitfinex","SOLUSD",1644092151087,1.25616071,113.62,113.54,48.98064644]
["bitfinex","SOLUSD",1644092153091,1.50616071,113.62,113.54,48.98064644]
["bitfinex","SOLUSD",1644092159703,1.25616071,113.61,113.54,48.98064644]
["bitfinex","SOLUSD",1644092160103,1.50616071,113.61,113.54,48.98064644]
["bitfinex","SOLUSD",1644092161903,1.25616071,113.6,113.54,48.98064644]
["bitfinex","SOLUSD",1644092166532,1.25616071,113.6,113.55,15.22015936]
["bitfinex","SOLUSD",1644092166730,1.25616071,113.61,113.56,41.96828613]
["bitfinex","SOLUSD",1644092167033,1.25616071,113.63,113.58,43.57453]
["bitfinex","SOLUSD",1644092167329,1.25616071,113.63,113.58,56.53453]
["bitfinex","SOLUSD",1644092167530,1.25616071,113.63,113.58,65.04468936]
["bitfinex","SOLUSD",1644092168430,1.25616071,113.63,113.58,62.28453]
["bitfinex","SOLUSD",1644092169635,1.25616071,113.62,113.58,18.71]
["bitfinex","SOLUSD",1644092169931,1.50616071,113.62,113.58,18.71]
["bitfinex","SOLUSD",1644092170931,1.50616071,113.62,113.58,12.71]
["bitfinex","SOLUSD",1644092171532,1.25616071,113.62,113.58,12.71]
["bitfinex","SOLUSD",1644092171733,1.25616071,113.62,113.59,45.04759866]
["bitfinex","SOLUSD",1644092172141,1.25616071,113.62,113.6,6.06439994]
["bitfinex","SOLUSD",1644092172338,1.25616071,113.62,113.61,39.38428452]
["bitfinex","SOLUSD",1644092172634,0.63915104,113.68,113.61,39.38428452]
["bitfinex","SOLUSD",1644092172635,1.25616071,113.64,113.61,39.38428452]
["bitfinex","SOLUSD",1644092172933,1.25616071,113.64,113.61,39.63428452]
["bitfinex","SOLUSD",1644092173234,1.25616071,113.64,113.61,39.38428452]
["bitfinex","SOLUSD",1644092173634,1.25616071,113.64,113.62,6.06439994]
["bitfinex","SOLUSD",1644092173833,1.50616071,113.64,113.62,6.06439994]
["bitfinex","SOLUSD",1644092174434,1.25616071,113.64,113.62,6.06439994]
["bitfinex","SOLUSD",1644092175234,1.50616071,113.64,113.62,6.06439994]
["bitfinex","SOLUSD",1644092175434,1.50616071,113.64,113.58,12.71]
["bitfinex","SOLUSD",1644092175837,1.25616071,113.63,113.58,12.71]
["bitfinex","SOLUSD",1644092176635,1.50616071,113.63,113.58,12.71]
["bitfinex","SOLUSD",1644092177735,1.50616071,113.63,113.58,12.96]
["bitfinex","SOLUSD",1644092179036,1.25616071,113.62,113.58,12.96]
["bitfinex","SOLUSD",1644092179236,1.50616071,113.62,113.56,12.71]
["bitfinex","SOLUSD",1644092179638,1.50616071,113.62,113.56,18.71]
["bitfinex","SOLUSD",1644092179838,1.50616071,113.62,113.57,47.16147706]
["bitfinex","SOLUSD",1644092181838,1.25616071,113.61,113.56,18.71]
["bitfinex","SOLUSD",1644092182240,1.50616071,113.61,113.56,21.22015936]
["bitfinex","SOLUSD",1644092183441,1.50616071,113.61,113.56,12.71]
["bitfinex","SOLUSD",1644092183643,1.25616071,113.6,113.56,12.71]
["bitfinex","SOLUSD",1644092183844,1.50616071,113.6,113.56,12.71]
["bitfinex","SOLUSD",1644092184447,1.50616071,113.6,113.54,46.8191149]
["bitfinex","SOLUSD",1644092184646,1.50616071,113.6,113.54,52.8191149]
["bitfinex","SOLUSD",1644092184846,1.50616071,113.6,113.54,53.0691149]
["bitfinex","SOLUSD",1644092185846,1.50616071,113.6,113.54,52.8191149]
["bitfinex","SOLUSD",1644092186046,1.50616071,113.6,113.54,46.8191149]
["bitfinex","SOLUSD",1644092186645,1.50616071,113.6,113.53,2.51015936]
["bitfinex","SOLUSD",1644092186847,1.50616071,113.6,113.53,2.76015936]
["bitfinex","SOLUSD",1644092187047,1.25616071,113.59,113.53,6.0]
["bitfinex","SOLUSD",1644092187248,1.50616071,113.59,113.51,43.4749]
["bitfinex","SOLUSD",1644092187753,1.50616071,113.59,113.52,37.10967084]
["bitfinex","SOLUSD",1644092188546,1.50616071,113.59,113.5,13.88790353]
["bitfinex","SOLUSD",1644092188750,1.50616071,113.59,113.5,12.71]
["bitfinex","SOLUSD",1644092189046,1.25616071,113.57,113.5,18.71]
["bitfinex","SOLUSD",1644092189247,1.50616071,113.57,113.5,18.71]
["bitfinex","SOLUSD",1644092189747,1.50616071,113.57,113.5,12.71]
["bitfinex","SOLUSD",1644092190354,1.50616071,113.57,113.48,12.71]
["bitfinex","SOLUSD",1644092191251,1.25616071,113.56,113.48,50.70094567]
["bitfinex","SOLUSD",1644092191649,0.25,113.56,113.48,50.70094567]
["bitfinex","SOLUSD",1644092192050,0.25,113.56,113.48,12.71]
["bitfinex","SOLUSD",1644092192250,1.50616071,113.56,113.44,25.14235936]
["bitfinex","SOLUSD",1644092192452,1.25616071,113.55,113.44,28.6322]
["bitfinex","SOLUSD",1644092192653,1.25616071,113.54,113.44,28.6322]
["bitfinex","SOLUSD",1644092193051,1.25616071,113.54,113.44,72.38703778]
["bitfinex","SOLUSD",1644092193253,1.50616071,113.54,113.44,72.38703778]
["bitfinex","SOLUSD",1644092193853,0.25,113.54,113.44,85.09703778]
["bitfinex","SOLUSD",1644092194053,25.0023,113.54,113.44,87.60719714]
["bitfinex","SOLUSD",1644092194951,25.0023,113.54,113.44,87.85719714]
["bitfinex","SOLUSD",1644092197758,25.0023,113.54,113.44,81.85719714]
["bitfinex","SOLUSD",1644092197962,4.60455353,113.53,113.44,81.85719714]
["bitfinex","SOLUSD",1644092198158,4.60455353,113.53,113.44,81.60719714]
["bitfinex","SOLUSD",1644092198359,4.85455353,113.53,113.44,79.09703778]
["bitfinex","SOLUSD",1644092198960,4.85455353,113.53,113.44,66.38703778]
["bitfinex","SOLUSD",1644092199860,10.85455353,113.53,113.44,66.38703778]
["bitfinex","SOLUSD",1644092200061,4.85455353,113.53,113.44,66.63703778]
["bitfinex","SOLUSD",1644092200262,10.85455353,113.53,113.44,66.63703778]
["bitfinex","SOLUSD",1644092200463,4.85455353,113.53,113.44,66.63703778]
["bitfinex","SOLUSD",1644092201660,4.85455353,113.53,113.44,72.38703778]
["bitfinex","SOLUSD",1644092201861,4.85455353,113.53,113.44,22.6322]
["bitfinex","SOLUSD",1644092202664,15.37755353,113.53,113.44,22.6322]
["bitfinex","SOLUSD",1644092203464,28.60325353,113.53,113.41,12.71]
["bitfinex","SOLUSD",1644092203689,35.7942,113.52,113.39,2.51015936]
["bitfinex","SOLUSD",1644092203894,35.7942,113.52,113.34,41.13004742]
["bitfinex","SOLUSD",1644092203895,37.05036071,113.52,113.36,15.22015936]
["bitfinex","SOLUSD",1644092204089,6.91815936,113.51,113.36,6.0]
["bitfinex","SOLUSD",1644092204289,12.71,113.5,113.36,6.0]
["bitfinex","SOLUSD",1644092204489,59.5987,113.49,113.36,34.75529941]
["bitfinex","SOLUSD",1644092204690,76.7167,113.49,113.36,34.75529941]
["bitfinex","SOLUSD",1644092204890,76.9667,113.49,113.36,34.75529941]
["bitfinex","SOLUSD",1644092205089,76.9667,113.49,113.36,35.00529941]
["bitfinex","SOLUSD",1644092205289,76.9667,113.49,113.36,50.22545877]
["bitfinex","SOLUSD",1644092205694,76.9667,113.49,113.37,23.0888]
["bitfinex","SOLUSD",1644092205991,76.9667,113.49,113.38,2.51015936]
["bitfinex","SOLUSD",1644092205992,72.5587,113.49,113.38,2.51015936]
["bitfinex","SOLUSD",1644092207093,72.5587,113.49,113.38,8.51015936]
["bitfinex","SOLUSD",1644092207494,72.5587,113.49,113.38,8.76015936]
["bitfinex","SOLUSD",1644092207992,78.5587,113.49,113.38,8.76015936]
["bitfinex","SOLUSD",1644092209198,78.5587,113.49,113.38,8.51015936]
["bitfinex","SOLUSD",1644092209796,78.5587,113.49,113.37,23.0888]
["bitfinex","SOLUSD",1644092210198,78.5587,113.49,113.36,34.75529941]
["bitfinex","SOLUSD",1644092210398,2.51015936,113.48,113.34,12.71]
["bitfinex","SOLUSD",1644092210597,13.236,113.45,113.33,13.38523686]
["bitfinex","SOLUSD",1644092210800,13.236,113.45,113.31,2.51015936]
["bitfinex","SOLUSD",1644092210801,24.0213,113.44,113.31,2.51015936]
["bitfinex","SOLUSD",1644092210998,36.7313,113.44,113.29,76.81399622]
["bitfinex","SOLUSD",1644092211197,36.9813,113.44,113.29,76.81399622]
["bitfinex","SOLUSD",1644092211398,39.49145936,113.44,113.3,37.87943414]
["bitfinex","SOLUSD",1644092211598,4.41,113.43,113.3,37.87943414]
["bitfinex","SOLUSD",1644092211797,29.5449,113.43,113.3,38.12943414]
["bitfinex","SOLUSD",1644092211998,13.2386,113.42,113.3,46.6395935]
["bitfinex","SOLUSD",1644092212199,23.9118,113.41,113.3,2.51015936]
["bitfinex","SOLUSD",1644092212399,41.0318,113.41,113.28,2.51015936]
["bitfinex","SOLUSD",1644092212599,41.2818,113.41,113.28,2.51015936]
["bitfinex","SOLUSD",1644092212803,41.2818,113.41,113.28,1.51015936]
["bitfinex","SOLUSD",1644092213801,41.2818,113.41,113.28,1.76015936]
["bitfinex","SOLUSD",1644092214001,13.2409,113.4,113.28,1.76015936]
["bitfinex","SOLUSD",1644092214200,24.3954,113.39,113.28,1.76015936]
["bitfinex","SOLUSD",1644092214602,24.6454,113.39,113.28,1.76015936]
["bitfinex","SOLUSD",1644092214901,53.5838,113.39,113.28,1.76015936]
["bitfinex","SOLUSD",1644092216003,53.5838,113.39,113.28,24.67365936]
["bitfinex","SOLUSD",1644092217101,13.243,113.38,113.28,24.67365936]
["bitfinex","SOLUSD",1644092217302,13.493,113.38,113.28,24.67365936]
["bitfinex","SOLUSD",1644092217903,13.243,113.38,113.28,24.67365936]
["bitfinex","SOLUSD",1644092218102,47.3338,113.39,113.28,24.67365936]
["bitfinex","SOLUSD",1644092218504,53.3338,113.39,113.28,24.67365936]
["bitfinex","SOLUSD",1644092219201,53.5838,113.39,113.28,24.67365936]
["bitfinex","SOLUSD",1644092220403,66.8259,113.39,113.28,24.67365936]
["bitfinex","SOLUSD",1644092220804,9.22264415,113.38,113.28,24.67365936]
["bitfinex","SOLUSD",1644092221205,9.47264415,113.38,113.28,24.67365936]
["bitfinex","SOLUSD",1644092221504,24.0903,113.37,113.28,30.67365936]
["bitfinex","SOLUSD",1644092221804,24.3403,113.37,113.28,30.67365936]
["bitfinex","SOLUSD",1644092222605,0.25,113.37,113.28,30.67365936]
["bitfinex","SOLUSD",1644092223005,23.1884,113.39,113.28,30.67365936]
["bitfinex","SOLUSD",1644092223908,24.3959,113.38,113.28,30.67365936]
["bitfinex","SOLUSD",1644092224310,24.6459,113.38,113.28,30.67365936]
["bitfinex","SOLUSD",1644092230316,30.6459,113.38,113.28,6.0]
["bitfinex","SOLUSD",1644092230518,50.27605936,113.38,113.26,23.6687]
["bitfinex","SOLUSD",1644092230818,50.27605936,113.38,113.27,0.25]
["bitfinex","SOLUSD",1644092231017,43.3559,113.38,113.27,0.25]
["bitfinex","SOLUSD",1644092231419,43.3559,113.38,113.27,47.75144229]
["bitfinex","SOLUSD",1644092231819,43.3559,113.38,113.27,48.00144229]
["bitfinex","SOLUSD",1644092232020,13.2447,113.37,113.27,48.00144229]
["bitfinex","SOLUSD",1644092232319,13.4947,113.37,113.27,48.00144229]
["bitfinex","SOLUSD",1644092232720,22.9665,113.36,113.27,48.00144229]
["bitfinex","SOLUSD",1644092233120,23.2165,113.36,113.27,48.00144229]
["bitfinex","SOLUSD",1644092233319,23.2165,113.36,113.27,0.25]
["bitfinex","SOLUSD",1644092233520,23.2165,113.36,113.26,29.6687]
["bitfinex","SOLUSD",1644092233722,23.2165,113.36,113.26,23.6687]
["bitfinex","SOLUSD",1644092233922,13.2471,113.35,113.25,22.6932]
["bitfinex","SOLUSD",1644092234223,13.4971,113.35,113.25,22.6932]
["bitfinex","SOLUSD",1644092234620,13.4971,113.35,113.24,2.51015936]
["bitfinex","SOLUSD",1644092234820,36.5551,113.35,113.23,70.93033809]
["bitfinex","SOLUSD",1644092235020,36.5551,113.35,113.23,76.93033809]
["bitfinex","SOLUSD",1644092235223,39.06525936,113.35,113.23,76.93033809]
["bitfinex","SOLUSD",1644092235520,39.06525936,113.35,113.23,29.8811]
["bitfinex","SOLUSD",1644092236520,39.06525936,113.35,113.23,23.8811]
["bitfinex","SOLUSD",1644092236719,39.06525936,113.35,113.23,29.8811]
["bitfinex","SOLUSD",1644092237542,39.06525936,113.35,113.23,24.1311]
["bitfinex","SOLUSD",1644092238343,39.06525936,113.35,113.23,30.1311]
["bitfinex","SOLUSD",1644092238543,39.06525936,113.35,113.23,29.8811]
["bitfinex","SOLUSD",1644092238746,12.71,113.34,113.21,3.74630601]
["bitfinex","SOLUSD",1644092238946,13.2526,113.31,113.2,24.51774665]
["bitfinex","SOLUSD",1644092239145,24.0927,113.3,113.21,22.5428]
["bitfinex","SOLUSD",1644092239343,24.3427,113.3,113.21,22.5428]
["bitfinex","SOLUSD",1644092239648,26.85285936,113.3,113.18,1.75370709]
["bitfinex","SOLUSD",1644092239844,68.86005936,113.3,113.18,1.75370709]
["bitfinex","SOLUSD",1644092240045,68.86005936,113.3,113.18,0.51756044]
["bitfinex","SOLUSD",1644092240445,13.2543,113.29,113.18,0.51756044]
["bitfinex","SOLUSD",1644092240646,37.628,113.28,113.18,0.51756044]
["bitfinex","SOLUSD",1644092240846,40.13815936,113.28,113.18,0.51756044]
["bitfinex","SOLUSD",1644092241046,2.51015936,113.27,113.18,0.51756044]
["bitfinex","SOLUSD",1644092241245,2.76015936,113.27,113.18,0.51756044]
["bitfinex","SOLUSD",1644092241447,0.25,113.27,113.18,0.51756044]
["bitfinex","SOLUSD",1644092241647,0.25,113.27,113.19,2.51015936]
["bitfinex","SOLUSD",1644092241844,0.25,113.27,113.19,2.76015936]
["bitfinex","SOLUSD",1644092242044,0.25,113.27,113.19,2.51015936]
["bitfinex","SOLUSD",1644092242252,0.25,113.27,113.18,0.51756044]
["bitfinex","SOLUSD",1644092242445,24.918,113.28,113.18,0.51756044]
["bitfinex","SOLUSD",1644092242446,25.168,113.28,113.18,0.51756044]
["bitfinex","SOLUSD",1644092242845,40.38815936,113.28,113.18,0.51756044]
["bitfinex","SOLUSD",1644092243648,13.2565,113.27,113.18,0.51756044]
["bitfinex","SOLUSD",1644092243846,13.5065,113.27,113.18,0.51756044]
["bitfinex","SOLUSD",1644092244048,23.4536,113.26,113.18,0.51756044]
["bitfinex","SOLUSD",1644092244247,23.7036,113.26,113.18,0.51756044]
["bitfinex","SOLUSD",1644092244851,29.7036,113.26,113.18,0.51756044]
["bitfinex","SOLUSD",1644092246054,13.2591,113.25,113.18,0.51756044]
["bitfinex","SOLUSD",1644092246252,13.5091,113.25,113.18,0.51756044]
["bitfinex","SOLUSD",1644092246453,16.01925936,113.25,113.18,0.51756044]
["bitfinex","SOLUSD",1644092247456,28.72925936,113.25,113.18,0.51756044]
["bitfinex","SOLUSD",1644092248656,87.0,113.24,113.11,37.2316]
["bitfinex","SOLUSD",1644092248857,12.71,113.23,113.11,24.5216]
["bitfinex","SOLUSD",1644092249056,13.2636,113.21,113.11,24.5216]
["bitfinex","SOLUSD",1644092249257,12.71,113.2,113.11,24.5216]
["bitfinex","SOLUSD",1644092249556,15.22015936,113.2,113.11,24.5216]
["bitfinex","SOLUSD",1644092249756,15.47015936,113.2,113.08,77.4626]
["bitfinex","SOLUSD",1644092249958,23.0024,113.19,113.08,77.4626]
["bitfinex","SOLUSD",1644092250356,23.2524,113.19,113.07,47.7104]
["bitfinex","SOLUSD",1644092250555,25.9776,113.18,113.07,53.9604]
["bitfinex","SOLUSD",1644092250755,26.2276,113.18,113.07,53.9604]
["bitfinex","SOLUSD",1644092250955,38.3746,113.18,113.07,53.9604]
["bitfinex","SOLUSD",1644092251156,23.1836,113.17,113.07,53.9604]
["bitfinex","SOLUSD",1644092251356,23.4336,113.17,113.07,53.9604]
["bitfinex","SOLUSD",1644092251760,23.4336,113.17,113.07,53.7104]
["bitfinex","SOLUSD",1644092253358,36.7029,113.17,113.07,53.7104]
["bitfinex","SOLUSD",1644092253559,49.4129,113.17,113.07,53.7104]
["bitfinex","SOLUSD",1644092255160,49.4129,113.17,113.07,47.7104]
["bitfinex","SOLUSD",1644092255360,49.4129,113.17,113.05,0.51233508]
["bitfinex","SOLUSD",1644092255561,51.92305936,113.17,113.05,31.14363508]
["bitfinex","SOLUSD",1644092255760,51.92305936,113.17,113.05,25.14363508]
["bitfinex","SOLUSD",1644092255959,55.4129,113.17,113.05,31.14363508]
["bitfinex","SOLUSD",1644092256360,55.4129,113.17,113.05,79.10190725]
["bitfinex","SOLUSD",1644092257363,9.24175824,113.16,113.05,31.14363508]
["bitfinex","SOLUSD",1644092257564,22.51225824,113.16,113.05,31.14363508]
["bitfinex","SOLUSD",1644092258464,22.51225824,113.16,113.06,47.6283718]
["bitfinex","SOLUSD",1644092258863,22.51225824,113.16,113.06,47.8783718]
["bitfinex","SOLUSD",1644092259667,22.51225824,113.16,113.06,47.6283718]
["bitfinex","SOLUSD",1644092259865,22.76225824,113.16,113.06,47.6283718]
["bitfinex","SOLUSD",1644092260465,22.76225824,113.16,113.06,53.6283718]
["bitfinex","SOLUSD",1644092260668,22.76225824,113.16,113.06,47.6283718]
["bitfinex","SOLUSD",1644092260866,0.25,113.16,113.06,53.6283718]
["bitfinex","SOLUSD",1644092261066,12.71,113.18,113.06,56.38853116]
["bitfinex","SOLUSD",1644092261272,9.23963807,113.19,113.06,102.60850045]
["bitfinex","SOLUSD",1644092261466,0.13955154,113.2,113.06,102.60850045]
["bitfinex","SOLUSD",1644092261668,0.13955154,113.2,113.08,46.37663383]
["bitfinex","SOLUSD",1644092261866,0.13955154,113.2,113.1,37.64879547]
["bitfinex","SOLUSD",1644092262069,0.13955154,113.2,113.1,56.35879547]
["bitfinex","SOLUSD",1644092262267,0.13955154,113.2,113.1,59.11895483]
["bitfinex","SOLUSD",1644092263567,54.3169,113.22,113.1,59.11895483]
["bitfinex","SOLUSD",1644092264769,6.0,113.22,113.1,59.11895483]
["bitfinex","SOLUSD",1644092264970,17.128,113.25,113.1,84.88820134]
["bitfinex","SOLUSD",1644092265170,4.61213796,113.26,113.11,23.8724]
["bitfinex","SOLUSD",1644092265372,4.61213796,113.26,113.13,40.05343929]
["bitfinex","SOLUSD",1644092265572,4.61213796,113.26,113.15,44.19729091]
["bitfinex","SOLUSD",1644092265771,4.61213796,113.26,113.15,44.44729091]
["bitfinex","SOLUSD",1644092265971,4.61213796,113.26,113.15,50.44729091]
["bitfinex","SOLUSD",1644092266170,4.61213796,113.26,113.15,44.44729091]
["bitfinex","SOLUSD",1644092266371,40.70103796,113.26,113.15,44.44729091]
["bitfinex","SOLUSD",1644092266573,43.21119732,113.26,113.15,44.44729091]
["bitfinex","SOLUSD",1644092266872,49.21119732,113.26,113.15,0.25]
["bitfinex","SOLUSD",1644092267072,23.6212,113.25,113.15,0.25]
["bitfinex","SOLUSD",1644092267273,23.6212,113.25,113.14,29.8724]
["bitfinex","SOLUSD",1644092267573,2.51015936,113.24,113.14,23.8724]
["bitfinex","SOLUSD",1644092267875,2.76015936,113.24,113.12,22.5817]
["bitfinex","SOLUSD",1644092268276,2.51015936,113.23,113.12,22.5817]
["bitfinex","SOLUSD",1644092268674,2.76015936,113.23,113.12,47.3284]
["bitfinex","SOLUSD",1644092268876,2.76015936,113.23,113.12,86.05473487]
["bitfinex","SOLUSD",1644092269474,13.2602,113.24,113.12,86.30473487]
["bitfinex","SOLUSD",1644092269674,13.2602,113.24,113.12,92.30473487]
["bitfinex","SOLUSD",1644092270678,13.5102,113.24,113.12,92.30473487]
["bitfinex","SOLUSD",1644092271876,19.5102,113.24,113.12,92.30473487]
["bitfinex","SOLUSD",1644092272077,19.5102,113.24,113.12,92.05473487]
["bitfinex","SOLUSD",1644092273576,19.5102,113.24,113.12,92.30473487]
["bitfinex","SOLUSD",1644092273976,22.02035936,113.24,113.12,53.3284]
["bitfinex","SOLUSD",1644092274178,34.73035936,113.24,113.12,47.3284]
["bitfinex","SOLUSD",1644092274979,35.98652007,113.24,113.12,83.80875696]
["bitfinex","SOLUSD",1644092275378,35.98652007,113.24,113.12,84.05875696]
["bitfinex","SOLUSD",1644092277676,35.98652007,113.24,113.12,90.05875696]
["bitfinex","SOLUSD",1644092278684,34.73035936,113.24,113.12,90.05875696]
["bitfinex","SOLUSD",1644092278879,35.98652007,113.24,113.12,90.05875696]
["bitfinex","SOLUSD",1644092280080,33.22636071,113.24,113.13,2.51015936]
["bitfinex","SOLUSD",1644092280281,12.71,113.24,113.14,40.93376851]
["bitfinex","SOLUSD",1644092280682,12.71,113.24,113.14,47.18376851]
["bitfinex","SOLUSD",1644092282681,12.96,113.24,113.14,47.18376851]
["bitfinex","SOLUSD",1644092284182,12.96,113.24,113.14,46.93376851]
["bitfinex","SOLUSD",1644092284383,18.96,113.24,113.14,46.93376851]
["bitfinex","SOLUSD",1644092284582,18.96,113.24,113.14,40.93376851]
["bitfinex","SOLUSD",1644092285182,18.96,113.24,113.14,41.18376851]
["bitfinex","SOLUSD",1644092285987,18.96,113.24,113.14,40.93376851]
["bitfinex","SOLUSD",1644092286582,18.96,113.24,113.14,47.18376851]
["bitfinex","SOLUSD",1644092286783,12.96,113.24,113.14,47.18376851]
["bitfinex","SOLUSD",1644092287782,12.96,113.24,113.14,46.93376851]
["bitfinex","SOLUSD",1644092287983,12.96,113.24,113.14,47.18376851]
["bitfinex","SOLUSD",1644092288186,12.96,113.24,113.14,46.93376851]
["bitfinex","SOLUSD",1644092289483,12.96,113.24,113.14,47.18376851]
["bitfinex","SOLUSD",1644092290686,14.21616071,113.24,113.14,47.18376851]
["bitfinex","SOLUSD",1644092290886,1.25616071,113.23,113.14,47.18376851]
["bitfinex","SOLUSD",1644092291288,1.50616071,113.23,113.14,47.18376851]
["bitfinex","SOLUSD",1644092291986,1.50616071,113.23,113.14,47.04421697]
["bitfinex","SOLUSD",1644092292886,1.50616071,113.23,113.14,41.04421697]
["bitfinex","SOLUSD",1644092293288,1.25616071,113.22,113.12,48.56454665]
["bitfinex","SOLUSD",1644092293487,1.25616071,113.22,113.12,54.81454665]
["bitfinex","SOLUSD",1644092293695,2.51015936,113.21,113.12,53.5784]
["bitfinex","SOLUSD",1644092294089,16.72632007,113.21,113.12,53.3284]
["bitfinex","SOLUSD",1644092294290,1.25616071,113.2,113.12,53.3284]
["bitfinex","SOLUSD",1644092294489,1.25616071,113.19,113.12,53.3284]
["bitfinex","SOLUSD",1644092295289,3.76632007,113.2,113.12,53.3284]
["bitfinex","SOLUSD",1644092295890,3.76632007,113.2,113.12,47.3284]
["bitfinex","SOLUSD",1644092296293,1.50616071,113.2,113.12,47.3284]
["bitfinex","SOLUSD",1644092296890,14.21616071,113.2,113.12,91.32014434]
["bitfinex","SOLUSD",1644092297092,12.96,113.2,113.12,91.57014434]
["bitfinex","SOLUSD",1644092297294,12.96,113.2,113.12,97.57014434]
["bitfinex","SOLUSD",1644092298695,12.96,113.2,113.12,91.57014434]
["bitfinex","SOLUSD",1644092299296,12.71,113.2,113.12,91.57014434]
["bitfinex","SOLUSD",1644092299697,12.71,113.2,113.12,97.57014434]
["bitfinex","SOLUSD",1644092299901,48.95246071,113.22,113.12,97.57014434]
["bitfinex","SOLUSD",1644092300097,6.0,113.22,113.14,38.52170292]
["bitfinex","SOLUSD",1644092300297,6.0,113.22,113.14,38.77170292]
["bitfinex","SOLUSD",1644092300498,1.25616071,113.24,113.14,44.77170292]
["bitfinex","SOLUSD",1644092300898,1.25616071,113.24,113.14,47.28186228]
["bitfinex","SOLUSD",1644092301202,1.25616071,113.24,113.14,44.77170292]
["bitfinex","SOLUSD",1644092301403,17.6715,113.29,113.14,44.77170292]
["bitfinex","SOLUSD",1644092301404,1.25616071,113.26,113.15,2.51015936]
["bitfinex","SOLUSD",1644092301700,1.25616071,113.26,113.17,36.48217398]
["bitfinex","SOLUSD",1644092302102,1.25616071,113.26,113.18,12.71]
["bitfinex","SOLUSD",1644092302301,1.25616071,113.27,113.19,40.51610057]
["bitfinex","SOLUSD",1644092302501,1.25616071,113.28,113.19,40.51610057]
["bitfinex","SOLUSD",1644092302701,1.25616071,113.28,113.19,46.76610057]
["bitfinex","SOLUSD",1644092303400,1.25616071,113.29,113.19,46.76610057]
["bitfinex","SOLUSD",1644092304201,1.50616071,113.29,113.19,46.76610057]
["bitfinex","SOLUSD",1644092304602,1.25616071,113.29,113.19,46.76610057]
["bitfinex","SOLUSD",1644092305202,1.25616071,113.3,113.19,46.76610057]
["bitfinex","SOLUSD",1644092305405,1.25616071,113.31,113.19,92.42823161]
["bitfinex","SOLUSD",1644092306003,1.25616071,113.32,113.19,92.42823161]
["bitfinex","SOLUSD",1644092306605,1.50616071,113.32,113.19,92.42823161]
["bitfinex","SOLUSD",1644092306804,1.25616071,113.32,113.19,92.42823161]
["bitfinex","SOLUSD",1644092307005,1.25616071,113.32,113.2,13.2458]
["bitfinex","SOLUSD",1644092307204,3.76632007,113.32,113.21,34.88762069]
["bitfinex","SOLUSD",1644092307410,1.25616071,113.31,113.21,34.88762069]
["bitfinex","SOLUSD",1644092307606,1.25616071,113.31,113.21,40.88762069]
["bitfinex","SOLUSD",1644092308206,0.25,113.31,113.21,40.88762069]
["bitfinex","SOLUSD",1644092308624,1.50616071,113.32,113.21,40.88762069]
["bitfinex","SOLUSD",1644092308830,0.25,113.32,113.21,41.13762069]
["bitfinex","SOLUSD",1644092309332,25.78486071,113.33,113.21,41.13762069]
["bitfinex","SOLUSD",1644092309730,1.50616071,113.33,113.21,41.13762069]
["bitfinex","SOLUSD",1644092310431,0.25,113.33,113.21,41.13762069]
["bitfinex","SOLUSD",1644092310930,14.21616071,113.34,113.21,41.13762069]
["bitfinex","SOLUSD",1644092311130,0.25,113.34,113.22,12.71]
["bitfinex","SOLUSD",1644092311334,14.21616071,113.35,113.23,42.98376781]
["bitfinex","SOLUSD",1644092311531,20.21616071,113.35,113.23,42.98376781]
["bitfinex","SOLUSD",1644092311730,20.21616071,113.35,113.23,49.23376781]
["bitfinex","SOLUSD",1644092313339,18.96,113.35,113.23,49.23376781]
["bitfinex","SOLUSD",1644092314139,12.96,113.35,113.23,49.23376781]
["bitfinex","SOLUSD",1644092314940,36.1005,113.35,113.23,49.23376781]
["bitfinex","SOLUSD",1644092315142,37.35666071,113.35,113.23,49.23376781]
["bitfinex","SOLUSD",1644092315841,36.1005,113.35,113.23,49.23376781]
["bitfinex","SOLUSD",1644092317044,36.1005,113.35,113.23,72.14616781]
["bitfinex","SOLUSD",1644092317552,38.61065936,113.35,113.23,72.14616781]
["bitfinex","SOLUSD",1644092317749,1.25616071,113.34,113.23,66.14616781]
["bitfinex","SOLUSD",1644092317951,12.71,113.33,113.23,66.14616781]
["bitfinex","SOLUSD",1644092318250,15.22015936,113.33,113.23,66.14616781]
["bitfinex","SOLUSD",1644092318448,15.47015936,113.33,113.23,66.14616781]
["bitfinex","SOLUSD",1644092319048,12.96,113.33,113.23,66.14616781]
["bitfinex","SOLUSD",1644092320654,12.96,113.33,113.23,72.14616781]
["bitfinex","SOLUSD",1644092320855,12.96,113.33,113.23,66.14616781]
["bitfinex","SOLUSD",1644092321257,18.96,113.33,113.23,66.14616781]
["bitfinex","SOLUSD",1644092322053,18.96,113.33,113.23,65.89616781]
["bitfinex","SOLUSD",1644092322654,18.96,113.33,113.23,71.89616781]
["bitfinex","SOLUSD",1644092322859,12.96,113.33,113.23,71.89616781]
["bitfinex","SOLUSD",1644092323556,12.96,113.33,113.23,72.14616781]
["bitfinex","SOLUSD",1644092324259,0.25,113.33,113.23,84.85616781]
["bitfinex","SOLUSD",1644092324859,23.3905,113.35,113.23,84.85616781]
["bitfinex","SOLUSD",1644092325657,24.64666071,113.35,113.23,84.85616781]
["bitfinex","SOLUSD",1644092326456,24.64666071,113.35,113.23,84.60616781]
["bitfinex","SOLUSD",1644092327884,24.64666071,113.35,113.23,84.85616781]
["bitfinex","SOLUSD",1644092328282,1.25616071,113.34,113.23,84.85616781]
["bitfinex","SOLUSD",1644092328685,1.50616071,113.34,113.23,84.85616781]
["bitfinex","SOLUSD",1644092329285,1.25616071,113.33,113.23,84.85616781]
["bitfinex","SOLUSD",1644092329884,1.50616071,113.33,113.23,84.85616781]
["bitfinex","SOLUSD",1644092331086,1.50616071,113.33,113.23,84.60616781]
["bitfinex","SOLUSD",1644092331487,1.25616071,113.32,113.23,84.60616781]
["bitfinex","SOLUSD",1644092331688,1.25616071,113.31,113.23,84.60616781]
["bitfinex","SOLUSD",1644092332188,1.50616071,113.31,113.23,84.60616781]
["bitfinex","SOLUSD",1644092332387,1.25616071,113.3,113.23,84.60616781]
["bitfinex","SOLUSD",1644092332787,1.50616071,113.3,113.23,84.60616781]
["bitfinex","SOLUSD",1644092332986,1.50616071,113.3,113.2,36.6634]
["bitfinex","SOLUSD",1644092332987,0.25,113.3,113.2,36.6634]
["bitfinex","SOLUSD",1644092333188,1.25616071,113.29,113.2,6.0]
["bitfinex","SOLUSD",1644092333389,1.25616071,113.28,113.19,24.8398]
["bitfinex","SOLUSD",1644092333587,1.25616071,113.28,113.19,30.8398]
["bitfinex","SOLUSD",1644092333787,1.50616071,113.28,113.19,30.8398]
["bitfinex","SOLUSD",1644092333987,1.50616071,113.28,113.2,45.98053332]
["bitfinex","SOLUSD",1644092334187,1.25616071,113.27,113.2,45.98053332]
["bitfinex","SOLUSD",1644092334587,1.50616071,113.27,113.2,45.98053332]
["bitfinex","SOLUSD",1644092335193,0.25,113.27,113.2,45.98053332]
["bitfinex","SOLUSD",1644092335791,1.25616071,113.27,113.19,24.8398]
["bitfinex","SOLUSD",1644092335992,3.76632007,113.26,113.16,22.7562]
["bitfinex","SOLUSD",1644092336192,3.76632007,113.26,113.16,28.7562]
["bitfinex","SOLUSD",1644092336391,4.01632007,113.26,113.16,28.7562]
["bitfinex","SOLUSD",1644092336593,10.01632007,113.26,113.16,28.7562]
["bitfinex","SOLUSD",1644092336790,10.01632007,113.26,113.16,67.20521681]
["bitfinex","SOLUSD",1644092337091,8.76015936,113.26,113.16,67.45521681]
["bitfinex","SOLUSD",1644092337391,2.76015936,113.26,113.16,67.45521681]
["bitfinex","SOLUSD",1644092337793,2.76015936,113.26,113.16,67.20521681]
["bitfinex","SOLUSD",1644092337993,4.01632007,113.26,113.16,67.20521681]
["bitfinex","SOLUSD",1644092338191,0.25,113.26,113.16,67.20521681]
["bitfinex","SOLUSD",1644092338796,60.28897746,113.27,113.16,67.20521681]
["bitfinex","SOLUSD",1644092339492,55.67776071,113.27,113.16,67.20521681]
["bitfinex","SOLUSD",1644092339692,49.42776071,113.27,113.16,67.20521681]
["bitfinex","SOLUSD",1644092339893,48.1716,113.27,113.18,41.61856355]
["bitfinex","SOLUSD",1644092340092,48.1716,113.27,113.18,47.61856355]
["bitfinex","SOLUSD",1644092340297,48.1716,113.27,113.18,47.86856355]
["bitfinex","SOLUSD",1644092341095,1.25616071,113.29,113.18,47.86856355]
["bitfinex","SOLUSD",1644092341295,1.25616071,113.29,113.18,72.05866355]
["bitfinex","SOLUSD",1644092341895,37.49386071,113.3,113.18,72.05866355]
["bitfinex","SOLUSD",1644092342494,37.74386071,113.3,113.18,72.05866355]
["bitfinex","SOLUSD",1644092343297,24.78386071,113.3,113.19,12.71]
["bitfinex","SOLUSD",1644092343498,1.25616071,113.31,113.2,45.22746811]
["bitfinex","SOLUSD",1644092343698,1.25616071,113.32,113.21,12.71]
["bitfinex","SOLUSD",1644092343898,1.25616071,113.32,113.22,38.6417521]
["bitfinex","SOLUSD",1644092344096,1.25616071,113.32,113.22,44.6417521]
["bitfinex","SOLUSD",1644092344296,1.25616071,113.32,113.22,44.8917521]
["bitfinex","SOLUSD",1644092344498,1.25616071,113.32,113.22,68.1984521]
["bitfinex","SOLUSD",1644092344699,1.50616071,113.32,113.22,68.1984521]
["bitfinex","SOLUSD",1644092345500,1.25616071,113.32,113.22,68.1984521]
["bitfinex","SOLUSD",1644092345698,1.25616071,113.33,113.23,12.71]
["bitfinex","SOLUSD",1644092345897,1.25616071,113.33,113.24,41.26298825]
["bitfinex","SOLUSD",1644092346098,1.25616071,113.33,113.24,47.26298825]
["bitfinex","SOLUSD",1644092346398,1.25616071,113.33,113.24,47.51298825]
["bitfinex","SOLUSD",1644092346798,1.25616071,113.34,113.24,47.51298825]
["bitfinex","SOLUSD",1644092347000,1.25616071,113.33,113.24,47.26298825]
["bitfinex","SOLUSD",1644092347198,1.25616071,113.32,113.21,22.808]
["bitfinex","SOLUSD",1644092347399,1.25616071,113.3,113.18,37.19]
["bitfinex","SOLUSD",1644092347599,1.25616071,113.3,113.19,22.8895]
["bitfinex","SOLUSD",1644092347798,1.50616071,113.3,113.19,22.8895]
["bitfinex","SOLUSD",1644092347999,0.25,113.3,113.19,28.8895]
["bitfinex","SOLUSD",1644092348201,1.50616071,113.31,113.2,55.00805422]
["bitfinex","SOLUSD",1644092348698,1.50616071,113.31,113.2,61.25805422]
["bitfinex","SOLUSD",1644092350202,14.21616071,113.31,113.2,48.54805422]
["bitfinex","SOLUSD",1644092350400,1.25616071,113.3,113.2,48.54805422]
["bitfinex","SOLUSD",1644092350602,24.41206071,113.3,113.2,48.54805422]
["bitfinex","SOLUSD",1644092350903,24.66206071,113.3,113.2,48.54805422]
["bitfinex","SOLUSD",1644092351502,23.4059,113.3,113.2,48.54805422]
["bitfinex","SOLUSD",1644092351901,23.4059,113.3,113.21,12.71]
["bitfinex","SOLUSD",1644092352101,0.25,113.3,113.22,38.06677338]
["bitfinex","SOLUSD",1644092352302,1.25616071,113.32,113.22,51.02677338]
["bitfinex","SOLUSD",1644092352502,23.97136071,113.33,113.22,80.42367338]
["bitfinex","SOLUSD",1644092352702,23.97136071,113.33,113.22,82.93383274]
["bitfinex","SOLUSD",1644092353706,24.22136071,113.33,113.22,82.93383274]
["bitfinex","SOLUSD",1644092353903,22.9652,113.33,113.22,96.17743274]
["bitfinex","SOLUSD",1644092354104,24.22136071,113.33,113.22,96.17743274]
["bitfinex","SOLUSD",1644092355806,1.25616071,113.32,113.22,93.66727338]
["bitfinex","SOLUSD",1644092356206,1.50616071,113.32,113.22,93.66727338]
["bitfinex","SOLUSD",1644092356807,1.50616071,113.32,113.22,80.42367338]
["bitfinex","SOLUSD",1644092357009,4.01632007,113.32,113.22,80.42367338]
["bitfinex","SOLUSD",1644092357208,1.50616071,113.32,113.22,80.42367338]
["bitfinex","SOLUSD",1644092357409,4.01632007,113.32,113.22,80.42367338]
["bitfinex","SOLUSD",1644092358713,4.01632007,113.32,113.22,67.71367338]
["bitfinex","SOLUSD",1644092358910,4.01632007,113.32,113.22,29.6469]
["bitfinex","SOLUSD",1644092359111,1.25616071,113.3,113.22,23.6469]
["bitfinex","SOLUSD",1644092359311,1.50616071,113.3,113.22,23.6469]
["bitfinex","SOLUSD",1644092359913,1.50616071,113.3,113.22,23.3969]
["bitfinex","SOLUSD",1644092361134,7.50616071,113.3,113.21,24.9424]
["bitfinex","SOLUSD",1644092361334,1.50616071,113.3,113.21,24.9424]
["bitfinex","SOLUSD",1644092361532,1.25616071,113.29,113.21,24.9424]
["bitfinex","SOLUSD",1644092361733,1.50616071,113.29,113.21,24.9424]
["bitfinex","SOLUSD",1644092362132,1.50616071,113.29,113.21,25.1924]
["bitfinex","SOLUSD",1644092369347,1.25616071,113.28,113.21,25.1924]
["bitfinex","SOLUSD",1644092369745,1.50616071,113.28,113.21,25.1924]
["bitfinex","SOLUSD",1644092371148,1.50616071,113.28,113.21,31.1924]
["bitfinex","SOLUSD",1644092371645,1.50616071,113.28,113.21,25.1924]
["bitfinex","SOLUSD",1644092372247,1.50616071,113.28,113.21,31.1924]
["bitfinex","SOLUSD",1644092372447,1.50616071,113.28,113.21,25.1924]
["bitfinex","SOLUSD",1644092375156,1.50616071,113.28,113.22,35.58266781]
["bitfinex","SOLUSD",1644092375351,1.50616071,113.28,113.22,35.83266781]
["bitfinex","SOLUSD",1644092378257,1.50616071,113.28,113.22,41.83266781]
["bitfinex","SOLUSD",1644092378659,1.25616071,113.28,113.22,41.83266781]
["bitfinex","SOLUSD",1644092378858,1.25616071,113.29,113.22,44.34282717]
["bitfinex","SOLUSD",1644092379062,1.25616071,113.3,113.23,12.71]
["bitfinex","SOLUSD",1644092379261,1.25616071,113.31,113.24,47.40816213]
["bitfinex","SOLUSD",1644092379458,1.25616071,113.31,113.25,24.1774]
["bitfinex","SOLUSD",1644092379661,1.25616071,113.31,113.26,42.34208316]
["bitfinex","SOLUSD",1644092380059,1.25616071,113.32,113.26,48.59208316]
["bitfinex","SOLUSD",1644092381062,1.25616071,113.33,113.26,48.59208316]
["bitfinex","SOLUSD",1644092381260,1.25616071,113.32,113.26,48.59208316]
["bitfinex","SOLUSD",1644092381663,1.50616071,113.33,113.26,48.59208316]
["bitfinex","SOLUSD",1644092383861,1.25616071,113.32,113.26,48.59208316]
["bitfinex","SOLUSD",1644092384265,1.50616071,113.32,113.26,48.59208316]
["bitfinex","SOLUSD",1644092389170,1.25616071,113.32,113.26,51.10224252]
["bitfinex","SOLUSD",1644092389371,1.25616071,113.33,113.26,63.81224252]
["bitfinex","SOLUSD",1644092389569,1.25616071,113.34,113.26,63.81224252]
["bitfinex","SOLUSD",1644092389767,1.25616071,113.34,113.26,77.57124252]
["bitfinex","SOLUSD",1644092389968,1.25616071,113.34,113.26,75.06108316]
["bitfinex","SOLUSD",1644092390170,23.9041,113.35,113.26,75.06108316]
["bitfinex","SOLUSD",1644092390171,1.25616071,113.33,113.26,75.06108316]
["bitfinex","SOLUSD",1644092390570,1.50616071,113.33,113.26,75.06108316]
["bitfinex","SOLUSD",1644092390770,1.50616071,113.33,113.26,61.30208316]
["bitfinex","SOLUSD",1644092391171,0.25,113.33,113.26,61.30208316]
["bitfinex","SOLUSD",1644092391373,1.25616071,113.34,113.26,63.81224252]
["bitfinex","SOLUSD",1644092391570,1.50616071,113.34,113.26,63.81224252]
["bitfinex","SOLUSD",1644092395482,1.25616071,113.33,113.26,63.81224252]
["bitfinex","SOLUSD",1644092395885,1.50616071,113.33,113.26,63.81224252]
["bitfinex","SOLUSD",1644092398489,1.25616071,113.33,113.26,63.81224252]
["bitfinex","SOLUSD",1644092398689,51.60996322,113.37,113.26,63.81224252]
["bitfinex","SOLUSD",1644092398690,1.25616071,113.34,113.26,63.81224252]
["bitfinex","SOLUSD",1644092398991,1.25616071,113.34,113.28,44.58661033]
["bitfinex","SOLUSD",1644092399190,1.50616071,113.34,113.28,50.58661033]
["bitfinex","SOLUSD",1644092399390,1.50616071,113.34,113.28,50.83661033]
["bitfinex","SOLUSD",1644092400792,1.25616071,113.33,113.28,50.83661033]
["bitfinex","SOLUSD",1644092403611,1.25616071,113.34,113.28,50.83661033]
["bitfinex","SOLUSD",1644092404911,1.25616071,113.34,113.28,63.54661033]
["bitfinex","SOLUSD",1644092408717,1.25616071,113.33,113.28,63.54661033]
["bitfinex","SOLUSD",1644092408916,1.25616071,113.34,113.28,63.54661033]
["bitfinex","SOLUSD",1644092409717,1.25616071,113.34,113.28,66.05676969]
["bitfinex","SOLUSD",1644092410518,16.46399756,113.4,113.29,71.0]
["bitfinex","SOLUSD",1644092410719,5.04536315,113.41,113.3,89.6658]
["bitfinex","SOLUSD",1644092410920,5.04536315,113.41,113.32,53.67421592]
["bitfinex","SOLUSD",1644092411119,29.58388205,113.47,113.33,108.3110344]
["bitfinex","SOLUSD",1644092411120,6.38717177,113.45,113.33,108.3110344]
["bitfinex","SOLUSD",1644092411421,48.1031,113.5,113.35,48.14851933]
["bitfinex","SOLUSD",1644092411619,48.1031,113.5,113.36,12.71]
["bitfinex","SOLUSD",1644092411820,48.1031,113.5,113.38,39.30951769]
["bitfinex","SOLUSD",1644092412018,48.1031,113.5,113.38,52.01951769]
["bitfinex","SOLUSD",1644092412219,48.1031,113.5,113.38,58.26951769]
["bitfinex","SOLUSD",1644092412621,54.1031,113.5,113.38,58.26951769]
["bitfinex","SOLUSD",1644092412818,54.1031,113.5,113.38,114.14967705]
["bitfinex","SOLUSD",1644092413021,54.1031,113.5,113.38,76.70552536]
["bitfinex","SOLUSD",1644092413319,118.607,113.54,113.4,44.11781868]
["bitfinex","SOLUSD",1644092413519,2.51015936,113.54,113.42,39.5652751]
["bitfinex","SOLUSD",1644092413719,4.406,113.57,113.43,12.71]
["bitfinex","SOLUSD",1644092414018,46.3924,113.59,113.44,46.60605774]
["bitfinex","SOLUSD",1644092414218,46.3924,113.59,113.45,12.71]
["bitfinex","SOLUSD",1644092414419,46.3924,113.59,113.46,47.52052967]
["bitfinex","SOLUSD",1644092414619,46.3924,113.59,113.47,12.71]
["bitfinex","SOLUSD",1644092414820,46.3924,113.59,113.48,34.71593963]
["bitfinex","SOLUSD",1644092415018,46.3924,113.59,113.49,12.71]
["bitfinex","SOLUSD",1644092415224,24.9523,113.61,113.5,47.54240215]
["bitfinex","SOLUSD",1644092415421,24.9523,113.61,113.51,12.71]
["bitfinex","SOLUSD",1644092415620,0.04211492,113.63,113.52,43.1467008]
["bitfinex","SOLUSD",1644092415822,0.04211492,113.63,113.52,56.1067008]
["bitfinex","SOLUSD",1644092416019,0.04211492,113.63,113.52,62.1067008]
["bitfinex","SOLUSD",1644092416419,0.04211492,113.63,113.52,18.96]
["bitfinex","SOLUSD",1644092416618,0.04211492,113.63,113.52,0.25]
["bitfinex","SOLUSD",1644092416619,2.51015936,113.62,113.52,0.25]
["bitfinex","SOLUSD",1644092416822,2.51015936,113.62,113.5,12.96]
["bitfinex","SOLUSD",1644092417019,2.51015936,113.62,113.5,18.96]
["bitfinex","SOLUSD",1644092417419,2.51015936,113.62,113.51,37.7804584]
["bitfinex","SOLUSD",1644092417619,2.51015936,113.62,113.51,43.7804584]
["bitfinex","SOLUSD",1644092417822,12.75211492,113.63,113.51,44.0304584]
["bitfinex","SOLUSD",1644092418020,2.51015936,113.62,113.51,44.0304584]
["bitfinex","SOLUSD",1644092419124,2.76015936,113.62,113.51,44.0304584]
["bitfinex","SOLUSD",1644092419324,0.25,113.62,113.51,56.7404584]
["bitfinex","SOLUSD",1644092419527,13.25551492,113.63,113.51,56.7404584]
["bitfinex","SOLUSD",1644092419729,0.04211492,113.63,113.51,56.7404584]
["bitfinex","SOLUSD",1644092420125,0.04211492,113.63,113.51,75.21189081]
["bitfinex","SOLUSD",1644092420525,0.04211492,113.63,113.51,59.25061776]
["bitfinex","SOLUSD",1644092420924,0.04211492,113.63,113.51,75.21189081]
["bitfinex","SOLUSD",1644092429634,0.04211492,113.63,113.51,90.07607245]
["bitfinex","SOLUSD",1644092430538,0.04211492,113.63,113.51,56.7404584]
["bitfinex","SOLUSD",1644092430740,2.55227428,113.63,113.51,56.7404584]
["bitfinex","SOLUSD",1644092431238,2.80227428,113.63,113.51,56.7404584]
["bitfinex","SOLUSD",1644092431539,0.29211492,113.63,113.51,59.25061776]
["bitfinex","SOLUSD",1644092432437,0.04211492,113.63,113.51,59.25061776]
["bitfinex","SOLUSD",1644092433038,0.04211492,113.63,113.51,59.00061776]
["bitfinex","SOLUSD",1644092433238,0.04211492,113.63,113.51,56.4904584]
["bitfinex","SOLUSD",1644092433441,13.2143,113.62,113.51,56.4904584]
["bitfinex","SOLUSD",1644092433742,13.4643,113.62,113.51,56.4904584]
["bitfinex","SOLUSD",1644092434139,36.3426,113.62,113.51,56.4904584]
["bitfinex","SOLUSD",1644092434340,36.3426,113.62,113.51,50.7404584]
["bitfinex","SOLUSD",1644092435740,36.3426,113.62,113.51,56.7404584]
["bitfinex","SOLUSD",1644092438363,36.0926,113.62,113.51,56.7404584]
["bitfinex","SOLUSD",1644092438565,36.0926,113.62,113.51,59.25061776]
["bitfinex","SOLUSD",1644092438763,42.0926,113.62,113.51,59.25061776]
["bitfinex","SOLUSD",1644092439564,28.8783,113.62,113.51,59.25061776]
["bitfinex","SOLUSD",1644092439764,29.1283,113.62,113.51,59.25061776]
["bitfinex","SOLUSD",1644092443969,29.1283,113.62,113.51,56.7404584]
["bitfinex","SOLUSD",1644092446274,29.1283,113.62,113.51,56.2404584]
["bitfinex","SOLUSD",1644092450876,29.1283,113.62,113.51,55.9904584]
["bitfinex","SOLUSD",1644092451076,15.27301154,113.61,113.51,49.9904584]
["bitfinex","SOLUSD",1644092451376,2.05741154,113.6,113.51,12.71]
["bitfinex","SOLUSD",1644092451576,26.59211154,113.6,113.51,12.71]
["bitfinex","SOLUSD",1644092451775,26.84211154,113.6,113.48,27.57418164]
["bitfinex","SOLUSD",1644092451975,47.3342,113.6,113.48,33.57418164]
["bitfinex","SOLUSD",1644092452176,13.2179,113.59,113.48,69.68727839]
["bitfinex","SOLUSD",1644092452375,15.27490302,113.59,113.48,69.93727839]
["bitfinex","SOLUSD",1644092452576,24.3485,113.58,113.48,69.93727839]
["bitfinex","SOLUSD",1644092452778,24.5985,113.58,113.48,69.93727839]
["bitfinex","SOLUSD",1644092454178,24.5985,113.58,113.48,72.44743775]
["bitfinex","SOLUSD",1644092454579,24.5985,113.58,113.48,69.93727839]
["bitfinex","SOLUSD",1644092455579,30.5985,113.58,113.48,69.93727839]
["bitfinex","SOLUSD",1644092456483,29.5985,113.58,113.48,69.93727839]
["bitfinex","SOLUSD",1644092457280,29.3485,113.58,113.48,69.93727839]
["bitfinex","SOLUSD",1644092457482,22.5495,113.6,113.49,17.38917497]
["bitfinex","SOLUSD",1644092457682,22.5495,113.6,113.5,57.08844039]
["bitfinex","SOLUSD",1644092457883,22.5495,113.6,113.5,89.341797]
["bitfinex","SOLUSD",1644092458083,22.5495,113.6,113.5,95.591797]
["bitfinex","SOLUSD",1644092458283,22.5495,113.6,113.51,2.51015936]
["bitfinex","SOLUSD",1644092458485,22.5495,113.6,113.52,12.71]
["bitfinex","SOLUSD",1644092458786,22.7995,113.6,113.53,34.78534358]
["bitfinex","SOLUSD",1644092459185,22.5495,113.6,113.53,41.03534358]
["bitfinex","SOLUSD",1644092459385,22.5495,113.6,113.53,68.53650294]
["bitfinex","SOLUSD",1644092460187,23.1405,113.61,113.53,68.53650294]
["bitfinex","SOLUSD",1644092461392,23.3905,113.61,113.53,68.53650294]
["bitfinex","SOLUSD",1644092462291,23.3905,113.61,113.53,66.02634358]
["bitfinex","SOLUSD",1644092463011,23.3905,113.61,113.53,53.74534358]
["bitfinex","SOLUSD",1644092463210,23.3905,113.61,113.53,18.96]
["bitfinex","SOLUSD",1644092463410,23.3905,113.61,113.5,12.71]
["bitfinex","SOLUSD",1644092463411,29.3905,113.61,113.5,12.71]
["bitfinex","SOLUSD",1644092463610,29.3905,113.61,113.5,18.71]
["bitfinex","SOLUSD",1644092463611,31.90065936,113.61,113.5,18.71]
["bitfinex","SOLUSD",1644092463811,29.3905,113.61,113.5,18.71]
["bitfinex","SOLUSD",1644092464212,29.3905,113.61,113.51,39.23837793]
["bitfinex","SOLUSD",1644092464611,23.3905,113.61,113.51,39.23837793]
["bitfinex","SOLUSD",1644092464811,23.3905,113.61,113.51,39.48837793]
["bitfinex","SOLUSD",1644092465010,36.6061,113.61,113.51,45.48837793]
["bitfinex","SOLUSD",1644092465411,36.6061,113.61,113.51,6.25]
["bitfinex","SOLUSD",1644092465615,2.05405148,113.6,113.51,0.25]
["bitfinex","SOLUSD",1644092465811,2.30405148,113.6,113.5,18.96]
["bitfinex","SOLUSD",1644092466013,2.05405148,113.59,113.5,6.25]
["bitfinex","SOLUSD",1644092466314,0.25,113.59,113.5,6.25]
["bitfinex","SOLUSD",1644092466515,0.25,113.59,113.51,37.72488075]
["bitfinex","SOLUSD",1644092466815,0.25,113.59,113.51,43.97488075]
["bitfinex","SOLUSD",1644092467012,0.25,113.59,113.51,37.97488075]
["bitfinex","SOLUSD",1644092467215,0.25,113.59,113.51,0.25]
["bitfinex","SOLUSD",1644092467514,42.6061,113.61,113.51,0.25]
["bitfinex","SOLUSD",1644092467714,2.05406175,113.6,113.51,0.25]
["bitfinex","SOLUSD",1644092467913,2.05406175,113.6,113.49,18.96]
["bitfinex","SOLUSD",1644092468114,2.30406175,113.6,113.49,18.96]
["bitfinex","SOLUSD",1644092468316,13.2181,113.59,113.49,8.51015936]
["bitfinex","SOLUSD",1644092468516,23.976,113.58,113.46,14.86418164]
["bitfinex","SOLUSD",1644092468716,23.976,113.58,113.45,14.87901561]
["bitfinex","SOLUSD",1644092468717,36.686,113.58,113.45,14.87901561]
["bitfinex","SOLUSD",1644092468916,2.05406175,113.57,113.45,20.87901561]
["bitfinex","SOLUSD",1644092469320,2.30406175,113.57,113.46,45.52547978]
["bitfinex","SOLUSD",1644092469518,0.25,113.57,113.46,45.52547978]
["bitfinex","SOLUSD",1644092469719,13.4705,113.57,113.46,51.52547978]
["bitfinex","SOLUSD",1644092470118,13.4705,113.57,113.46,54.03563914]
["bitfinex","SOLUSD",1644092470518,13.4705,113.57,113.46,48.03563914]
["bitfinex","SOLUSD",1644092470719,13.4705,113.57,113.46,48.28563914]
["bitfinex","SOLUSD",1644092470920,13.4705,113.57,113.46,72.90843914]
["bitfinex","SOLUSD",1644092471722,13.4705,113.57,113.46,78.90843914]
["bitfinex","SOLUSD",1644092475827,13.4705,113.57,113.46,32.88295936]
["bitfinex","SOLUSD",1644092476631,19.4705,113.57,113.46,30.6228]
["bitfinex","SOLUSD",1644092476829,19.4705,113.57,113.43,17.374341]
["bitfinex","SOLUSD",1644092476830,8.3328794,113.56,113.43,17.374341]
["bitfinex","SOLUSD",1644092477031,73.3195,113.55,113.43,27.57418164]
["bitfinex","SOLUSD",1644092477335,73.3195,113.55,113.43,14.86418164]
["bitfinex","SOLUSD",1644092477532,73.5695,113.55,113.43,14.86418164]
["bitfinex","SOLUSD",1644092477931,73.5695,113.55,113.43,20.86418164]
["bitfinex","SOLUSD",1644092478334,73.5695,113.55,113.44,35.9762613]
["bitfinex","SOLUSD",1644092478533,73.5695,113.55,113.43,21.11418164]
["bitfinex","SOLUSD",1644092478733,73.5695,113.55,113.43,45.63928164]
["bitfinex","SOLUSD",1644092479434,73.5695,113.55,113.43,42.149441]
["bitfinex","SOLUSD",1644092480235,73.5695,113.55,113.44,40.61293448]
["bitfinex","SOLUSD",1644092480434,79.5695,113.55,113.44,40.61293448]
["bitfinex","SOLUSD",1644092480635,66.8595,113.55,113.44,64.23727548]
["bitfinex","SOLUSD",1644092480836,60.8595,113.55,113.45,14.87901561]
["bitfinex","SOLUSD",1644092481035,60.8595,113.55,113.46,41.85795902]
["bitfinex","SOLUSD",1644092481237,60.8595,113.55,113.46,42.10795902]
["bitfinex","SOLUSD",1644092481435,47.3859,113.55,113.46,48.10795902]
["bitfinex","SOLUSD",1644092482937,47.6359,113.55,113.46,48.10795902]
["bitfinex","SOLUSD",1644092484339,47.6359,113.55,113.46,50.61811838]
["bitfinex","SOLUSD",1644092492073,47.6359,113.55,113.46,48.10795902]
["bitfinex","SOLUSD",1644092492475,47.6359,113.55,113.46,6.25]
["bitfinex","SOLUSD",1644092492677,53.6359,113.55,113.45,6.0]
["bitfinex","SOLUSD",1644092492879,53.6359,113.55,113.44,27.57418164]
["bitfinex","SOLUSD",1644092493076,62.84501342,113.55,113.44,33.57418164]
["bitfinex","SOLUSD",1644092493275,62.84501342,113.55,113.44,33.82418164]
["bitfinex","SOLUSD",1644092493474,62.84501342,113.55,113.45,36.40335051]
["bitfinex","SOLUSD",1644092493677,62.84501342,113.55,113.45,42.40335051]
["bitfinex","SOLUSD",1644092493877,62.84501342,113.55,113.45,42.65335051]
["bitfinex","SOLUSD",1644092494475,53.6359,113.55,113.45,42.65335051]
["bitfinex","SOLUSD",1644092494676,53.6359,113.55,113.45,67.01685051]
["bitfinex","SOLUSD",1644092494875,47.6359,113.55,113.45,67.01685051]
["bitfinex","SOLUSD",1644092495077,53.6359,113.55,113.45,67.01685051]
["bitfinex","SOLUSD",1644092495576,47.6359,113.55,113.45,67.01685051]
["bitfinex","SOLUSD",1644092495777,53.6359,113.55,113.45,67.01685051]
["bitfinex","SOLUSD",1644092495977,53.6359,113.55,113.45,66.76685051]
["bitfinex","SOLUSD",1644092496177,53.6359,113.55,113.45,67.01685051]
["bitfinex","SOLUSD",1644092498383,53.6359,113.55,113.44,27.57418164]
["bitfinex","SOLUSD",1644092498582,53.6359,113.55,113.42,40.84907497]
["bitfinex","SOLUSD",1644092498583,13.2239,113.54,113.42,40.84907497]
["bitfinex","SOLUSD",1644092498784,15.5314698,113.54,113.42,47.5582]
["bitfinex","SOLUSD",1644092498984,13.4739,113.54,113.42,47.5582]
["bitfinex","SOLUSD",1644092499183,2.05768555,113.53,113.42,47.5582]
["bitfinex","SOLUSD",1644092499482,26.32528555,113.53,113.42,93.59249743]
["bitfinex","SOLUSD",1644092499686,24.5176,113.53,113.42,93.59249743]
["bitfinex","SOLUSD",1644092499885,24.5176,113.53,113.42,93.84249743]
["bitfinex","SOLUSD",1644092500687,24.5176,113.53,113.42,99.84249743]
["bitfinex","SOLUSD",1644092501090,13.226,113.52,113.42,93.84249743]
["bitfinex","SOLUSD",1644092501389,13.476,113.52,113.42,93.84249743]
["bitfinex","SOLUSD",1644092501887,22.5413,113.51,113.42,93.84249743]
["bitfinex","SOLUSD",1644092502289,22.7913,113.51,113.42,93.84249743]
["bitfinex","SOLUSD",1644092502487,22.7913,113.51,113.42,47.8082]
["bitfinex","SOLUSD",1644092502688,28.7913,113.51,113.42,47.8082]
["bitfinex","SOLUSD",1644092505390,28.7913,113.51,113.4,68.73256578]
["bitfinex","SOLUSD",1644092505593,52.7494,113.51,113.4,58.32796323]
["bitfinex","SOLUSD",1644092505789,52.7494,113.51,113.4,55.81780387]
["bitfinex","SOLUSD",1644092506790,52.7494,113.51,113.4,56.06780387]
["bitfinex","SOLUSD",1644092507192,52.7494,113.51,113.4,50.06780387]
["bitfinex","SOLUSD",1644092507594,52.7494,113.51,113.4,99.12604993]
["bitfinex","SOLUSD",1644092507894,52.7494,113.51,113.4,93.12604993]
["bitfinex","SOLUSD",1644092508494,52.7494,113.51,113.4,50.06780387]
["bitfinex","SOLUSD",1644092512301,52.7494,113.51,113.41,42.91625859]
["bitfinex","SOLUSD",1644092512699,52.7494,113.51,113.41,43.16625859]
["bitfinex","SOLUSD",1644092513101,52.7494,113.51,113.41,45.67641795]
["bitfinex","SOLUSD",1644092513703,52.7494,113.51,113.41,51.67641795]
["bitfinex","SOLUSD",1644092515129,52.7494,113.51,113.41,45.67641795]
["bitfinex","SOLUSD",1644092515729,52.7494,113.51,113.41,51.67641795]
["bitfinex","SOLUSD",1644092516630,46.7494,113.51,113.41,64.38641795]
["bitfinex","SOLUSD",1644092516830,46.7494,113.51,113.41,79.26543356]
["bitfinex","SOLUSD",1644092520335,46.7494,113.51,113.41,79.01543356]
["bitfinex","SOLUSD",1644092521339,46.4994,113.51,113.41,79.01543356]
["bitfinex","SOLUSD",1644092521736,46.4994,113.51,113.41,79.26543356]
["bitfinex","SOLUSD",1644092522538,46.4994,113.51,113.41,79.01543356]
["bitfinex","SOLUSD",1644092522739,46.7494,113.51,113.41,79.01543356]
["bitfinex","SOLUSD",1644092523938,46.7494,113.51,113.41,36.09917497]
["bitfinex","SOLUSD",1644092524141,52.7494,113.51,113.41,18.96]
["bitfinex","SOLUSD",1644092525639,52.7494,113.51,113.41,18.71]
["bitfinex","SOLUSD",1644092526442,52.7494,113.51,113.41,62.72657101]
["bitfinex","SOLUSD",1644092527043,52.4994,113.51,113.41,62.97657101]
["bitfinex","SOLUSD",1644092527242,52.4994,113.51,113.41,18.96]
["bitfinex","SOLUSD",1644092528344,52.7494,113.51,113.41,18.96]
["bitfinex","SOLUSD",1644092528946,46.7494,113.51,113.41,18.96]
["bitfinex","SOLUSD",1644092530346,46.7494,113.51,113.41,18.71]
["bitfinex","SOLUSD",1644092530546,46.4994,113.51,113.41,18.71]
["bitfinex","SOLUSD",1644092530746,1.25991319,113.49,113.41,21.22015936]
["bitfinex","SOLUSD",1644092530947,1.25991319,113.5,113.41,21.22015936]
["bitfinex","SOLUSD",1644092531648,1.25991319,113.49,113.41,21.22015936]
["bitfinex","SOLUSD",1644092531847,1.50991319,113.49,113.41,21.47015936]
["bitfinex","SOLUSD",1644092532051,0.25,113.49,113.41,21.47015936]
["bitfinex","SOLUSD",1644092532247,1.50991319,113.5,113.41,21.47015936]
["bitfinex","SOLUSD",1644092533049,1.25991319,113.49,113.41,21.47015936]
["bitfinex","SOLUSD",1644092533250,1.50991319,113.49,113.41,21.47015936]
["bitfinex","SOLUSD",1644092536753,1.50991319,113.49,113.41,18.96]
["bitfinex","SOLUSD",1644092537953,1.50991319,113.49,113.42,42.91397444]
["bitfinex","SOLUSD",1644092538155,1.25991319,113.49,113.42,42.91397444]
["bitfinex","SOLUSD",1644092538353,1.25991319,113.5,113.42,65.67967444]
["bitfinex","SOLUSD",1644092538954,1.25991319,113.5,113.42,71.67967444]
["bitfinex","SOLUSD",1644092539156,1.25991319,113.5,113.42,65.67967444]
["bitfinex","SOLUSD",1644092539854,1.50991319,113.5,113.42,65.67967444]
["bitfinex","SOLUSD",1644092540054,1.25991319,113.49,113.42,65.67967444]
["bitfinex","SOLUSD",1644092540256,1.50991319,113.49,113.42,65.67967444]
["bitfinex","SOLUSD",1644092541458,1.50991319,113.49,113.42,22.7657]
["bitfinex","SOLUSD",1644092542457,1.50991319,113.49,113.42,71.28955732]
["bitfinex","SOLUSD",1644092543159,1.50991319,113.49,113.42,77.28955732]
["bitfinex","SOLUSD",1644092543759,1.50991319,113.49,113.42,77.03955732]
["bitfinex","SOLUSD",1644092544158,1.50991319,113.49,113.42,77.28955732]
["bitfinex","SOLUSD",1644092544558,1.50991319,113.49,113.42,77.03955732]
["bitfinex","SOLUSD",1644092545359,1.50991319,113.49,113.42,28.5157]
["bitfinex","SOLUSD",1644092545561,1.25991319,113.48,113.42,22.5157]
["bitfinex","SOLUSD",1644092545762,1.50991319,113.48,113.42,22.5157]
["bitfinex","SOLUSD",1644092546162,0.25,113.48,113.42,22.5157]
["bitfinex","SOLUSD",1644092547163,1.50991319,113.49,113.42,22.5157]
["bitfinex","SOLUSD",1644092547363,1.50991319,113.49,113.43,34.76221999]
["bitfinex","SOLUSD",1644092548164,1.50991319,113.49,113.43,47.47221999]
["bitfinex","SOLUSD",1644092548363,1.25991319,113.5,113.43,53.72221999]
["bitfinex","SOLUSD",1644092548567,1.25991319,113.5,113.43,56.23237935]
["bitfinex","SOLUSD",1644092548789,23.80121319,113.51,113.43,85.21002105]
["bitfinex","SOLUSD",1644092549789,24.05121319,113.51,113.43,85.21002105]
["bitfinex","SOLUSD",1644092551189,24.05121319,113.51,113.43,71.11139496]
["bitfinex","SOLUSD",1644092551592,22.7913,113.51,113.43,71.11139496]
["bitfinex","SOLUSD",1644092552296,22.7913,113.51,113.43,56.23237935]
["bitfinex","SOLUSD",1644092553194,22.7913,113.51,113.43,18.96]
["bitfinex","SOLUSD",1644092553395,24.05121319,113.51,113.43,18.71]
["bitfinex","SOLUSD",1644092553596,1.25991319,113.5,113.43,18.71]
["bitfinex","SOLUSD",1644092553800,1.50991319,113.5,113.43,18.71]
["bitfinex","SOLUSD",1644092554495,1.50991319,113.5,113.43,55.81122487]
["bitfinex","SOLUSD",1644092554801,1.50991319,113.5,113.43,49.81122487]
["bitfinex","SOLUSD",1644092555195,1.50991319,113.5,113.43,50.06122487]
["bitfinex","SOLUSD",1644092556196,1.50991319,113.5,113.43,12.96]
["bitfinex","SOLUSD",1644092556398,0.25,113.5,113.43,12.96]
["bitfinex","SOLUSD",1644092556802,30.05121319,113.51,113.43,12.96]
["bitfinex","SOLUSD",1644092556998,1.25991319,113.5,113.43,12.71]
["bitfinex","SOLUSD",1644092557199,1.50991319,113.5,113.43,12.96]
["bitfinex","SOLUSD",1644092558599,1.50991319,113.5,113.43,12.71]
["bitfinex","SOLUSD",1644092559099,1.50991319,113.5,113.43,12.96]
["bitfinex","SOLUSD",1644092560400,1.50991319,113.5,113.43,12.71]
["bitfinex","SOLUSD",1644092560698,1.50991319,113.5,113.4,14.09862609]
["bitfinex","SOLUSD",1644092560899,1.50991319,113.5,113.39,3.75564484]
["bitfinex","SOLUSD",1644092560900,1.25991319,113.49,113.39,36.3611]
["bitfinex","SOLUSD",1644092561099,1.25991319,113.48,113.39,29.6511]
["bitfinex","SOLUSD",1644092561300,1.25991319,113.47,113.39,29.6511]
["bitfinex","SOLUSD",1644092561499,1.25991319,113.47,113.39,23.6511]
["bitfinex","SOLUSD",1644092561700,1.50991319,113.47,113.37,24.5949]
["bitfinex","SOLUSD",1644092562701,25.29161319,113.47,113.37,47.532]
["bitfinex","SOLUSD",1644092564001,25.29161319,113.47,113.37,53.532]
["bitfinex","SOLUSD",1644092564506,25.29161319,113.47,113.37,47.532]
["bitfinex","SOLUSD",1644092564702,31.29161319,113.47,113.37,47.532]
["bitfinex","SOLUSD",1644092565506,13.233,113.46,113.35,13.95548548]
["bitfinex","SOLUSD",1644092565714,29.96307255,113.46,113.35,6.0]
["bitfinex","SOLUSD",1644092565906,12.98425728,113.45,113.32,39.16831157]
["bitfinex","SOLUSD",1644092566107,1.25991319,113.44,113.32,25.06968548]
["bitfinex","SOLUSD",1644092566307,51.33847255,113.44,113.32,23.8242]
["bitfinex","SOLUSD",1644092566508,51.58847255,113.44,113.33,40.6031526]
["bitfinex","SOLUSD",1644092566706,49.07831319,113.44,113.33,40.6031526]
["bitfinex","SOLUSD",1644092566907,13.239,113.42,113.33,40.6031526]
["bitfinex","SOLUSD",1644092567107,23.693,113.41,113.33,63.3897526]
["bitfinex","SOLUSD",1644092567508,23.943,113.41,113.33,63.3897526]
["bitfinex","SOLUSD",1644092567707,36.5854,113.44,113.33,71.89991196]
["bitfinex","SOLUSD",1644092567910,23.9002,113.43,113.33,84.60991196]
["bitfinex","SOLUSD",1644092568107,1.25991319,113.47,113.33,113.83887471]
["bitfinex","SOLUSD",1644092568508,34.80251319,113.49,113.35,1.24548548]
["bitfinex","SOLUSD",1644092568810,34.80251319,113.49,113.37,40.93236798]
["bitfinex","SOLUSD",1644092569010,23.0579,113.48,113.39,35.33556156]
["bitfinex","SOLUSD",1644092569207,23.0579,113.48,113.39,41.58556156]
["bitfinex","SOLUSD",1644092569606,23.0579,113.48,113.39,44.09572092]
["bitfinex","SOLUSD",1644092570307,33.5426,113.49,113.39,44.09572092]
["bitfinex","SOLUSD",1644092570610,9.63,113.49,113.41,44.72244953]
["bitfinex","SOLUSD",1644092570810,9.63,113.49,113.41,57.68244953]
["bitfinex","SOLUSD",1644092571010,9.63,113.49,113.41,66.19260889]
["bitfinex","SOLUSD",1644092571810,9.88,113.49,113.41,66.19260889]
["bitfinex","SOLUSD",1644092572011,0.25,113.49,113.41,66.19260889]
["bitfinex","SOLUSD",1644092572210,1.25991319,113.51,113.43,37.83819185]
["bitfinex","SOLUSD",1644092572211,1.50991319,113.51,113.43,37.83819185]
["bitfinex","SOLUSD",1644092572611,0.25,113.51,113.43,38.08819185]
["bitfinex","SOLUSD",1644092572812,26.30631319,113.52,113.43,38.08819185]
["bitfinex","SOLUSD",1644092573011,32.30631319,113.52,113.43,38.08819185]
["bitfinex","SOLUSD",1644092573915,32.30631319,113.52,113.43,0.25]
["bitfinex","SOLUSD",1644092574212,32.05631319,113.52,113.42,30.8418]
["bitfinex","SOLUSD",1644092575020,32.05631319,113.52,113.43,46.36867116]
["bitfinex","SOLUSD",1644092575214,32.30631319,113.52,113.43,46.61867116]
["bitfinex","SOLUSD",1644092577015,45.53251319,113.52,113.43,46.61867116]
["bitfinex","SOLUSD",1644092577417,45.53251319,113.52,113.43,0.25]
["bitfinex","SOLUSD",1644092577817,45.53251319,113.52,113.42,30.8418]
["bitfinex","SOLUSD",1644092578018,45.53251319,113.52,113.42,24.8418]
["bitfinex","SOLUSD",1644092578218,45.53251319,113.52,113.42,24.5918]
["bitfinex","SOLUSD",1644092578424,1.25991319,113.51,113.42,24.5918]
["bitfinex","SOLUSD",1644092578617,1.25991319,113.51,113.42,24.8418]
["bitfinex","SOLUSD",1644092578818,1.50991319,113.51,113.42,24.5918]
["bitfinex","SOLUSD",1644092580423,1.25991319,113.5,113.42,24.5918]
["bitfinex","SOLUSD",1644092580821,1.50991319,113.5,113.42,24.5918]
["bitfinex","SOLUSD",1644092581025,0.25,113.5,113.42,24.8418]
["bitfinex","SOLUSD",1644092581422,0.25,113.5,113.43,37.82795243]
["bitfinex","SOLUSD",1644092581822,26.30631319,113.52,113.43,38.07795243]
["bitfinex","SOLUSD",1644092582221,25.0464,113.52,113.43,44.07795243]
["bitfinex","SOLUSD",1644092583626,25.0464,113.52,113.43,46.58811179]
["bitfinex","SOLUSD",1644092586928,25.0464,113.52,113.43,46.33811179]
["bitfinex","SOLUSD",1644092588328,25.0464,113.52,113.43,46.58811179]
["bitfinex","SOLUSD",1644092588530,25.0464,113.52,113.43,21.47015936]
["bitfinex","SOLUSD",1644092588732,25.0464,113.52,113.43,15.47015936]
["bitfinex","SOLUSD",1644092588930,25.0464,113.52,113.43,21.47015936]
["bitfinex","SOLUSD",1644092589631,31.0464,113.52,113.42,24.5918]
["bitfinex","SOLUSD",1644092589829,33.55655936,113.52,113.42,24.5918]
["bitfinex","SOLUSD",1644092590051,47.52647255,113.52,113.37,39.79293666]
["bitfinex","SOLUSD",1644092590251,1.25991319,113.5,113.37,24.6626]
["bitfinex","SOLUSD",1644092590454,25.39341319,113.5,113.38,22.7743]
["bitfinex","SOLUSD",1644092590655,12.71,113.49,113.38,28.7743]
["bitfinex","SOLUSD",1644092590856,12.96,113.49,113.38,28.7743]
["bitfinex","SOLUSD",1644092591053,39.65125936,113.49,113.38,28.7743]
["bitfinex","SOLUSD",1644092591257,39.65125936,113.49,113.38,72.09313983]
["bitfinex","SOLUSD",1644092591458,39.65125936,113.49,113.38,66.09313983]
["bitfinex","SOLUSD",1644092591859,39.65125936,113.49,113.38,72.09313983]
["bitfinex","SOLUSD",1644092592054,13.2307,113.48,113.38,23.0243]
["bitfinex","SOLUSD",1644092592254,23.0228,113.47,113.38,23.0243]
["bitfinex","SOLUSD",1644092592654,23.2728,113.47,113.38,23.0243]
["bitfinex","SOLUSD",1644092593056,23.2728,113.47,113.38,71.60738933]
["bitfinex","SOLUSD",1644092594259,23.0228,113.47,113.38,71.60738933]
["bitfinex","SOLUSD",1644092594859,29.0228,113.47,113.38,71.60738933]
["bitfinex","SOLUSD",1644092595660,29.2728,113.47,113.38,71.60738933]
["bitfinex","SOLUSD",1644092598265,29.2728,113.47,113.38,71.35738933]
["bitfinex","SOLUSD",1644092599366,30.53271319,113.47,113.38,71.35738933]
["bitfinex","SOLUSD",1644092599573,29.2728,113.47,113.38,71.60738933]
["bitfinex","SOLUSD",1644092599768,29.2728,113.47,113.38,71.35738933]
["bitfinex","SOLUSD",1644092600469,23.2728,113.47,113.38,71.60738933]
["bitfinex","SOLUSD",1644092601974,23.2728,113.47,113.38,77.60738933]
["bitfinex","SOLUSD",1644092602169,23.2728,113.47,113.38,71.60738933]
["bitfinex","SOLUSD",1644092603673,23.2728,113.47,113.38,92.82754869]
["bitfinex","SOLUSD",1644092603876,0.25,113.47,113.38,106.92617478]
["bitfinex","SOLUSD",1644092604073,1.25991319,113.5,113.38,106.92617478]
["bitfinex","SOLUSD",1644092604273,1.25991319,113.51,113.39,13.88485118]
["bitfinex","SOLUSD",1644092604475,1.25991319,113.51,113.4,12.71]
["bitfinex","SOLUSD",1644092604676,24.60661319,113.52,113.4,21.22015936]
["bitfinex","SOLUSD",1644092604975,24.60661319,113.52,113.42,46.86525687]
["bitfinex","SOLUSD",1644092605175,24.60661319,113.52,113.43,23.8006]
["bitfinex","SOLUSD",1644092605577,24.60661319,113.52,113.43,24.0506]
["bitfinex","SOLUSD",1644092605874,24.85661319,113.52,113.43,24.0506]
["bitfinex","SOLUSD",1644092606075,24.85661319,113.52,113.43,30.0506]
["bitfinex","SOLUSD",1644092607776,23.5967,113.52,113.43,30.0506]
["bitfinex","SOLUSD",1644092609384,24.85661319,113.52,113.43,30.0506]
["bitfinex","SOLUSD",1644092609581,24.85661319,113.52,113.43,24.0506]
["bitfinex","SOLUSD",1644092610582,30.85661319,113.52,113.43,23.8006]
["bitfinex","SOLUSD",1644092610784,13.2274,113.51,113.43,23.8006]
["bitfinex","SOLUSD",1644092610983,14.48731319,113.51,113.38,25.57815936]
["bitfinex","SOLUSD",1644092611184,23.4983,113.5,113.39,35.2687]
["bitfinex","SOLUSD",1644092611385,24.75821319,113.5,113.39,35.2687]
["bitfinex","SOLUSD",1644092611586,25.00821319,113.5,113.39,41.2687]
["bitfinex","SOLUSD",1644092612285,25.00821319,113.5,113.39,41.5187]
["bitfinex","SOLUSD",1644092613988,23.7483,113.5,113.39,72.01233663]
["bitfinex","SOLUSD",1644092616091,23.7483,113.5,113.39,85.23583663]
["bitfinex","SOLUSD",1644092616304,23.7483,113.5,113.39,86.48132211]
["bitfinex","SOLUSD",1644092619509,23.7483,113.5,113.39,85.23583663]
["bitfinex","SOLUSD",1644092619912,23.7483,113.5,113.39,86.48132211]
["bitfinex","SOLUSD",1644092620113,23.7483,113.5,113.39,85.23583663]
["bitfinex","SOLUSD",1644092620513,23.7483,113.5,113.39,86.48132211]
["bitfinex","SOLUSD",1644092620712,23.7483,113.5,113.39,85.23583663]
["bitfinex","SOLUSD",1644092621113,23.7483,113.5,113.39,71.35098545]
["bitfinex","SOLUSD",1644092621513,23.7483,113.5,113.39,72.59647093]
["bitfinex","SOLUSD",1644092621913,23.7483,113.5,113.39,71.35098545]
["bitfinex","SOLUSD",1644092626720,23.7483,113.5,113.39,72.59647093]
["bitfinex","SOLUSD",1644092626917,23.7483,113.5,113.39,71.35098545]
["bitfinex","SOLUSD",1644092629825,25.00821319,113.5,113.39,72.59647093]
["bitfinex","SOLUSD",1644092634927,25.00821319,113.5,113.4,1.24548548]
["bitfinex","SOLUSD",1644092635126,25.00821319,113.5,113.41,12.71]
["bitfinex","SOLUSD",1644092635325,25.00821319,113.5,113.42,24.3794]
["bitfinex","SOLUSD",1644092635725,25.00821319,113.5,113.42,30.6294]
["bitfinex","SOLUSD",1644092635927,25.00821319,113.5,113.42,70.65606332]
["bitfinex","SOLUSD",1644092636730,25.00821319,113.5,113.42,30.6294]
["bitfinex","SOLUSD",1644092637127,1.25991319,113.49,113.42,30.6294]
["bitfinex","SOLUSD",1644092637327,1.50991319,113.49,113.42,30.6294]
["bitfinex","SOLUSD",1644092637726,0.25,113.49,113.42,30.6294]
["bitfinex","SOLUSD",1644092637930,1.50991319,113.49,113.42,30.6294]
["bitfinex","SOLUSD",1644092638329,0.25,113.49,113.42,30.6294]
["bitfinex","SOLUSD",1644092638527,25.00821319,113.5,113.42,30.6294]
["bitfinex","SOLUSD",1644092638928,1.25991319,113.49,113.42,30.6294]
["bitfinex","SOLUSD",1644092639328,1.50991319,113.49,113.42,30.6294]
["bitfinex","SOLUSD",1644092641128,1.50991319,113.49,113.42,71.12509509]
["bitfinex","SOLUSD",1644092641529,0.25,113.49,113.42,71.12509509]
["bitfinex","SOLUSD",1644092641731,25.00821319,113.5,113.42,71.12509509]
["bitfinex","SOLUSD",1644092641929,25.00821319,113.5,113.42,73.63525445]
["bitfinex","SOLUSD",1644092645833,25.00821319,113.5,113.42,71.12509509]
["bitfinex","SOLUSD",1644092648836,1.50991319,113.5,113.42,71.12509509]
["bitfinex","SOLUSD",1644092649036,1.25991319,113.51,113.42,71.12509509]
["bitfinex","SOLUSD",1644092649241,1.25991319,113.51,113.43,12.71]
["bitfinex","SOLUSD",1644092649437,24.04061319,113.52,113.43,12.71]
["bitfinex","SOLUSD",1644092649640,1.25991319,113.52,113.44,24.1234]
["bitfinex","SOLUSD",1644092649837,1.25991319,113.53,113.44,50.3394]
["bitfinex","SOLUSD",1644092650045,1.25991319,113.53,113.44,56.3394]
["bitfinex","SOLUSD",1644092650241,1.25991319,113.52,113.44,56.3394]
["bitfinex","SOLUSD",1644092650838,0.25,113.52,113.44,56.3394]
["bitfinex","SOLUSD",1644092651538,1.25991319,113.53,113.44,56.3394]
["bitfinex","SOLUSD",1644092651739,1.25991319,113.53,113.44,70.43802609]
["bitfinex","SOLUSD",1644092651938,1.25991319,113.55,113.44,79.71110728]
["bitfinex","SOLUSD",1644092652339,1.25991319,113.55,113.45,13.2168]
["bitfinex","SOLUSD",1644092652539,1.25991319,113.55,113.46,50.48092362]
["bitfinex","SOLUSD",1644092652742,1.25991319,113.56,113.47,23.5203]
["bitfinex","SOLUSD",1644092652941,1.25991319,113.56,113.48,12.71]
["bitfinex","SOLUSD",1644092653141,1.25991319,113.56,113.48,18.71]
["bitfinex","SOLUSD",1644092653342,1.25991319,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092653541,25.46841319,113.56,113.49,24.2882]
["bitfinex","SOLUSD",1644092653741,25.71841319,113.56,113.49,24.5382]
["bitfinex","SOLUSD",1644092653942,25.71841319,113.56,113.49,30.5382]
["bitfinex","SOLUSD",1644092654643,25.71841319,113.56,113.49,24.5382]
["bitfinex","SOLUSD",1644092655445,25.71841319,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644092655644,25.71841319,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092655844,24.4585,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092656348,25.71841319,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092656544,24.4585,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092656945,25.71841319,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092657146,24.4585,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092657345,25.71841319,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092657767,24.4585,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092658167,25.71841319,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092658366,24.4585,113.56,113.48,18.96]
["bitfinex","SOLUSD",1644092658568,24.4585,113.56,113.48,12.96]
["bitfinex","SOLUSD",1644092659269,24.2085,113.56,113.48,21.47015936]
["bitfinex","SOLUSD",1644092659669,24.4585,113.56,113.48,21.47015936]
["bitfinex","SOLUSD",1644092664877,24.2085,113.56,113.48,21.47015936]
["bitfinex","SOLUSD",1644092667282,24.4585,113.56,113.48,21.47015936]
["bitfinex","SOLUSD",1644092667881,24.2085,113.56,113.48,21.47015936]
["bitfinex","SOLUSD",1644092673583,24.2085,113.56,113.48,34.68345936]
["bitfinex","SOLUSD",1644092676186,24.2085,113.56,113.48,48.78208545]
["bitfinex","SOLUSD",1644092676390,1.25991319,113.61,113.48,48.78208545]
["bitfinex","SOLUSD",1644092676586,7.25991319,113.61,113.5,45.64819054]
["bitfinex","SOLUSD",1644092676787,24.549,113.6,113.51,35.9963]
["bitfinex","SOLUSD",1644092676987,24.549,113.6,113.51,38.50645936]
["bitfinex","SOLUSD",1644092677187,23.3331,113.62,113.52,15.23294831]
["bitfinex","SOLUSD",1644092677389,23.3331,113.62,113.54,45.26472775]
["bitfinex","SOLUSD",1644092677590,23.3331,113.62,113.55,12.71]
["bitfinex","SOLUSD",1644092677791,23.3331,113.62,113.55,15.47015936]
["bitfinex","SOLUSD",1644092677989,23.3331,113.62,113.55,21.47015936]
["bitfinex","SOLUSD",1644092678189,23.3331,113.62,113.55,44.00975936]
["bitfinex","SOLUSD",1644092678391,23.3331,113.62,113.55,43.98771802]
["bitfinex","SOLUSD",1644092679194,0.04211492,113.63,113.56,2.51015936]
["bitfinex","SOLUSD",1644092679394,0.04211492,113.63,113.57,12.71]
["bitfinex","SOLUSD",1644092679596,0.0051362,113.63,113.57,18.71]
["bitfinex","SOLUSD",1644092679793,0.0051362,113.63,113.58,25.96215936]
["bitfinex","SOLUSD",1644092679993,0.0051362,113.63,113.59,12.71]
["bitfinex","SOLUSD",1644092680296,0.0051362,113.63,113.59,18.96]
["bitfinex","SOLUSD",1644092685398,0.07909364,113.63,113.59,18.96]
["bitfinex","SOLUSD",1644092685697,0.07909364,113.63,113.6,39.6045074]
["bitfinex","SOLUSD",1644092685897,0.07909364,113.63,113.61,6.06439994]
["bitfinex","SOLUSD",1644092686598,0.07909364,113.63,113.61,12.31439994]
["bitfinex","SOLUSD",1644092687598,0.07909364,113.63,113.62,2.51015936]
["bitfinex","SOLUSD",1644092687801,0.07909364,113.63,113.62,15.47015936]
["bitfinex","SOLUSD",1644092688003,0.07909364,113.63,113.62,18.96]
["bitfinex","SOLUSD",1644092696729,0.07909364,113.63,113.62,21.47015936]
["bitfinex","SOLUSD",1644092696929,0.15818728,113.63,113.62,21.47015936]
["bitfinex","SOLUSD",1644092697133,0.15818728,113.63,113.62,27.5345593]
["bitfinex","SOLUSD",1644092697532,0.31637456,113.63,113.62,27.5345593]
["bitfinex","SOLUSD",1644092697730,0.73915104,113.68,113.62,27.5345593]
["bitfinex","SOLUSD",1644092698132,0.63915104,113.68,113.64,39.17911036]
["bitfinex","SOLUSD",1644092698333,0.63915104,113.68,113.65,12.71]
["bitfinex","SOLUSD",1644092698634,0.63915104,113.68,113.65,29.263]
["bitfinex","SOLUSD",1644092698834,0.63915104,113.68,113.66,6.06439994]
["bitfinex","SOLUSD",1644092699232,0.63915104,113.68,113.66,25.02439994]
["bitfinex","SOLUSD",1644092702934,0.63915104,113.68,113.66,19.02439994]
["bitfinex","SOLUSD",1644092703137,0.63915104,113.68,113.66,25.02439994]
["bitfinex","SOLUSD",1644092703334,0.63915104,113.68,113.67,42.31480557]
["bitfinex","SOLUSD",1644092703734,0.63915104,113.68,113.67,48.56480557]
["bitfinex","SOLUSD",1644092704136,0.63915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092704334,0.63915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092704535,0.63915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092705835,0.63915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092706036,0.63915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092707439,0.63915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092707640,0.63915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092708241,0.13915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092708439,0.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092709039,0.13915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092709240,0.13915104,113.68,113.67,6.0]
["bitfinex","SOLUSD",1644092709641,0.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092709845,0.13915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092710047,0.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092711254,0.13915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092711451,0.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092711653,0.13915104,113.68,113.67,6.0]
["bitfinex","SOLUSD",1644092711848,0.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092712049,0.13915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092712251,0.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092712854,0.13915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092713055,0.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092713655,1.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092714257,1.13915104,113.68,113.67,0.25]
["bitfinex","SOLUSD",1644092714456,1.13915104,113.68,113.67,6.25]
["bitfinex","SOLUSD",1644092714655,1.13915104,113.68,113.66,25.02439994]
["bitfinex","SOLUSD",1644092718078,1.13915104,113.68,113.66,12.31439994]
["bitfinex","SOLUSD",1644092718079,0.63915104,113.68,113.66,12.31439994]
["bitfinex","SOLUSD",1644092718479,0.63915104,113.68,113.66,6.31439994]
["bitfinex","SOLUSD",1644092719481,0.51057396,113.7,113.66,6.31439994]
["bitfinex","SOLUSD",1644092719680,0.51057396,113.7,113.66,19.02439994]
["bitfinex","SOLUSD",1644092719881,0.51057396,113.7,113.66,27.5345593]
["bitfinex","SOLUSD",1644092739307,0.51057396,113.7,113.66,27.2845593]
["bitfinex","SOLUSD",1644092740716,0.51057396,113.7,113.66,27.5345593]
["bitfinex","SOLUSD",1644092741111,0.51057396,113.7,113.67,23.7382]
["bitfinex","SOLUSD",1644092741311,0.51057396,113.7,113.69,42.0790616]
["bitfinex","SOLUSD",1644092741512,0.51057396,113.7,113.69,60.85346154]
["bitfinex","SOLUSD",1644092741810,0.51057396,113.7,113.69,67.10346154]
["bitfinex","SOLUSD",1644092743834,0.51057396,113.7,113.69,25.02439994]
["bitfinex","SOLUSD",1644092744037,0.51057396,113.7,113.69,19.02439994]
["bitfinex","SOLUSD",1644092744636,0.51057396,113.7,113.69,25.02439994]
["bitfinex","SOLUSD",1644092744836,0.51057396,113.7,113.69,19.02439994]
["bitfinex","SOLUSD",1644092745438,0.51057396,113.7,113.69,25.02439994]
["bitfinex","SOLUSD",1644092745637,0.51057396,113.7,113.69,19.02439994]
["bitfinex","SOLUSD",1644092746238,0.51057396,113.7,113.69,25.02439994]
["bitfinex","SOLUSD",1644092746437,0.18589842,113.73,113.69,25.02439994]
["bitfinex","SOLUSD",1644092746438,0.18589842,113.73,113.69,19.02439994]
["bitfinex","SOLUSD",1644092746638,0.18589842,113.73,113.69,27.5345593]
["bitfinex","SOLUSD",1644092747038,26.09981319,113.77,113.69,53.72833318]
["bitfinex","SOLUSD",1644092747240,1.25991319,113.77,113.69,68.8573305]
["bitfinex","SOLUSD",1644092747438,1.25991319,113.78,113.7,24.8787]
["bitfinex","SOLUSD",1644092747639,25.72671319,113.79,113.71,47.06954488]
["bitfinex","SOLUSD",1644092747839,25.72671319,113.79,113.71,80.19147544]
["bitfinex","SOLUSD",1644092748046,25.72671319,113.79,113.72,2.51015936]
["bitfinex","SOLUSD",1644092748240,25.72671319,113.79,113.73,12.71]
["bitfinex","SOLUSD",1644092748643,24.4668,113.79,113.73,21.47015936]
["bitfinex","SOLUSD",1644092750042,1.25991319,113.81,113.73,90.07293324]
["bitfinex","SOLUSD",1644092750242,0.09413122,113.85,113.74,212.19]
["bitfinex","SOLUSD",1644092750443,0.09413122,113.85,113.76,212.19]
["bitfinex","SOLUSD",1644092750645,0.09413122,113.85,113.77,37.4646]
["bitfinex","SOLUSD",1644092750843,0.09413122,113.85,113.77,69.43725452]
["bitfinex","SOLUSD",1644092751043,0.09413122,113.85,113.77,77.94741388]
["bitfinex","SOLUSD",1644092751244,0.09413122,113.85,113.78,31.23793879]
["bitfinex","SOLUSD",1644092751443,0.09413122,113.85,113.79,47.39151662]
["bitfinex","SOLUSD",1644092751644,0.09413122,113.85,113.79,53.39151662]
["bitfinex","SOLUSD",1644092751845,0.09413122,113.85,113.79,18.96]
["bitfinex","SOLUSD",1644092752444,22.72399366,113.87,113.79,18.96]
["bitfinex","SOLUSD",1644092752745,22.72399366,113.87,113.79,54.70639886]
["bitfinex","SOLUSD",1644092753244,22.97399366,113.87,113.79,54.70639886]
["bitfinex","SOLUSD",1644092754445,22.97399366,113.87,113.79,54.45639886]
["bitfinex","SOLUSD",1644092754645,22.97399366,113.87,113.79,18.71]
["bitfinex","SOLUSD",1644092756247,22.97399366,113.87,113.79,18.96]
["bitfinex","SOLUSD",1644092759248,22.72399366,113.87,113.79,18.96]
["bitfinex","SOLUSD",1644092759450,22.72399366,113.87,113.81,44.98954869]
["bitfinex","SOLUSD",1644092759451,0.37652488,113.87,113.81,44.98954869]
["bitfinex","SOLUSD",1644092759652,0.53247648,113.91,113.82,25.882]
["bitfinex","SOLUSD",1644092759852,0.43247648,113.91,113.82,272.03481388]
["bitfinex","SOLUSD",1644092760051,0.43247648,113.91,113.83,16.17217509]
["bitfinex","SOLUSD",1644092760252,0.43247648,113.91,113.84,171.53]
["bitfinex","SOLUSD",1644092760552,0.51905172,113.93,113.86,211.67]
["bitfinex","SOLUSD",1644092760753,0.51905172,113.93,113.87,171.53]
["bitfinex","SOLUSD",1644092760952,0.2,113.95,113.87,187.08047943]
["bitfinex","SOLUSD",1644092761153,0.2,113.95,113.87,103.03753879]
["bitfinex","SOLUSD",1644092761356,0.14536018,113.96,113.9,158.82]
["bitfinex","SOLUSD",1644092761555,0.14536018,113.96,113.91,65.56]
["bitfinex","SOLUSD",1644092761755,0.14536018,113.96,113.93,44.21506384]
["bitfinex","SOLUSD",1644092761957,0.14536018,113.96,113.94,15.74219997]
["bitfinex","SOLUSD",1644092762153,0.14536018,113.96,113.94,21.74219997]
["bitfinex","SOLUSD",1644092762452,0.14536018,113.96,113.94,24.50235933]
["bitfinex","SOLUSD",1644092763056,0.14536018,113.96,113.95,3.03219997]
["bitfinex","SOLUSD",1644092763254,0.14536018,113.96,113.95,15.99219997]
["bitfinex","SOLUSD",1644092763454,0.14536018,113.96,113.95,21.99219997]
["bitfinex","SOLUSD",1644092764058,0.14536018,113.96,113.95,15.99219997]
["bitfinex","SOLUSD",1644092764257,0.14536018,113.96,113.95,15.74219997]
["bitfinex","SOLUSD",1644092764455,0.00536018,113.96,113.95,15.74219997]
["bitfinex","SOLUSD",1644092764656,0.00536018,113.96,113.95,21.99219997]
["bitfinex","SOLUSD",1644092765657,0.2,114.02,113.95,21.99219997]
["bitfinex","SOLUSD",1644092765859,51.96819558,114.1,113.96,158.82]
["bitfinex","SOLUSD",1644092766059,47.66776372,114.1,113.98,158.82]
["bitfinex","SOLUSD",1644092766259,47.66776372,114.1,114.0,158.82]
["bitfinex","SOLUSD",1644092766458,47.66776372,114.1,114.01,61.1045583]
["bitfinex","SOLUSD",1644092766668,47.66776372,114.1,114.01,67.1045583]
["bitfinex","SOLUSD",1644092766864,47.66776372,114.1,114.01,67.3545583]
["bitfinex","SOLUSD",1644092767057,47.66776372,114.1,114.02,2.51015936]
["bitfinex","SOLUSD",1644092767259,47.66776372,114.1,114.03,12.71]
["bitfinex","SOLUSD",1644092767460,0.42886372,114.1,114.03,12.71]
["bitfinex","SOLUSD",1644092767758,0.42886372,114.1,114.03,18.96]
["bitfinex","SOLUSD",1644092767957,0.42886372,114.1,114.03,31.331]
["bitfinex","SOLUSD",1644092768560,23.40176372,114.13,114.03,31.331]
["bitfinex","SOLUSD",1644092768758,0.24967776,114.14,114.03,192.66115936]
["bitfinex","SOLUSD",1644092768959,0.24967776,114.14,114.04,13.1469]
["bitfinex","SOLUSD",1644092769162,0.24967776,114.14,114.06,35.20434481]
["bitfinex","SOLUSD",1644092769359,0.49935552,114.15,114.08,83.0]
["bitfinex","SOLUSD",1644092769559,0.65421188,114.19,114.1,48.05870836]
["bitfinex","SOLUSD",1644092769761,0.13564416,114.15,114.11,171.53]
["bitfinex","SOLUSD",1644092770360,0.27128832,114.19,114.11,177.78]
["bitfinex","SOLUSD",1644092770560,2.38479872,114.23,114.11,180.29015936]
["bitfinex","SOLUSD",1644092770759,2.38479872,114.23,114.11,177.53]
["bitfinex","SOLUSD",1644092770962,15.52869872,114.23,114.11,52.17835737]
["bitfinex","SOLUSD",1644092771162,15.30603826,114.22,114.11,39.46835737]
["bitfinex","SOLUSD",1644092771365,0.2,114.21,114.08,12.71]
["bitfinex","SOLUSD",1644092771562,4.38,114.2,114.08,12.71]
["bitfinex","SOLUSD",1644092771767,4.83,114.2,114.08,12.71]
["bitfinex","SOLUSD",1644092771964,13.1493,114.19,114.01,15.55047943]
["bitfinex","SOLUSD",1644092772164,4.582,114.18,114.02,12.71]
["bitfinex","SOLUSD",1644092772363,48.4278,114.18,114.03,41.59305539]
["bitfinex","SOLUSD",1644092772564,0.1,114.17,114.03,60.30305539]
["bitfinex","SOLUSD",1644092772863,4.382,114.16,114.03,60.30305539]
["bitfinex","SOLUSD",1644092773065,13.1538,114.15,114.03,18.71]
["bitfinex","SOLUSD",1644092773273,17.192,114.14,113.99,12.71]
["bitfinex","SOLUSD",1644092773467,114.2,114.13,113.95,12.71]
["bitfinex","SOLUSD",1644092773666,17.094,114.12,113.93,12.71]
["bitfinex","SOLUSD",1644092773864,158.82,114.11,113.91,12.71]
["bitfinex","SOLUSD",1644092774065,17.095,114.1,113.92,43.73431966]
["bitfinex","SOLUSD",1644092774263,13.1604,114.09,113.94,2.51015936]
["bitfinex","SOLUSD",1644092774469,16.095,114.08,113.92,43.73431966]
["bitfinex","SOLUSD",1644092774664,12.71,114.07,113.92,43.73431966]
["bitfinex","SOLUSD",1644092774865,11.71,114.07,113.92,43.73431966]
["bitfinex","SOLUSD",1644092775163,14.47015936,114.07,113.92,49.73431966]
["bitfinex","SOLUSD",1644092775565,15.67445936,114.06,113.92,49.73431966]
["bitfinex","SOLUSD",1644092775765,17.096,114.05,113.92,49.73431966]
["bitfinex","SOLUSD",1644092775963,36.79623371,114.05,113.92,49.73431966]
["bitfinex","SOLUSD",1644092776163,37.04623371,114.05,113.92,49.73431966]
["bitfinex","SOLUSD",1644092776365,2.51015936,114.04,113.92,49.73431966]
["bitfinex","SOLUSD",1644092776565,12.71,114.03,113.92,49.73431966]
["bitfinex","SOLUSD",1644092776969,13.1688,114.02,113.89,15.22015936]
["bitfinex","SOLUSD",1644092777164,25.8788,114.02,113.89,15.22015936]
["bitfinex","SOLUSD",1644092777366,26.1288,114.02,113.89,12.71]
["bitfinex","SOLUSD",1644092777667,6.89615936,114.01,113.85,2.51015936]
["bitfinex","SOLUSD",1644092777868,12.71,114.0,113.84,34.44098518]
["bitfinex","SOLUSD",1644092778065,28.49953124,114.0,113.84,34.44098518]
["bitfinex","SOLUSD",1644092778267,28.74953124,114.0,113.84,34.44098518]
["bitfinex","SOLUSD",1644092778665,2.51015936,113.99,113.85,2.51015936]
["bitfinex","SOLUSD",1644092778868,12.71,113.98,113.85,2.51015936]
["bitfinex","SOLUSD",1644092779066,13.1743,113.97,113.84,34.44098518]
["bitfinex","SOLUSD",1644092779267,25.8843,113.97,113.84,32.94098518]
["bitfinex","SOLUSD",1644092779468,26.1343,113.97,113.84,32.94098518]
["bitfinex","SOLUSD",1644092779666,32.55516183,113.97,113.79,13.49273065]
["bitfinex","SOLUSD",1644092779866,45.83453371,113.97,113.8,15.22015936]
["bitfinex","SOLUSD",1644092780068,45.83453371,113.97,113.8,21.22015936]
["bitfinex","SOLUSD",1644092780267,45.83453371,113.97,113.81,2.51015936]
["bitfinex","SOLUSD",1644092780469,43.32437435,113.97,113.82,12.71]
["bitfinex","SOLUSD",1644092780668,43.32437435,113.97,113.83,39.57313867]
["bitfinex","SOLUSD",1644092780873,43.32437435,113.97,113.83,39.82313867]
["bitfinex","SOLUSD",1644092781472,43.32437435,113.97,113.83,42.33329803]
["bitfinex","SOLUSD",1644092781671,26.1343,113.97,113.83,42.33329803]
["bitfinex","SOLUSD",1644092781875,36.5233,113.97,113.83,61.04329803]
["bitfinex","SOLUSD",1644092782073,32.1343,113.97,113.83,61.04329803]
["bitfinex","SOLUSD",1644092782674,31.8843,113.97,113.83,61.04329803]
["bitfinex","SOLUSD",1644092783274,25.8843,113.97,113.83,61.04329803]
["bitfinex","SOLUSD",1644092783574,265.48983826,114.01,113.83,74.53602868]
["bitfinex","SOLUSD",1644092783575,25.8811,114.0,113.83,74.53602868]
["bitfinex","SOLUSD",1644092783775,13.1711,114.0,113.84,14.35180418]
["bitfinex","SOLUSD",1644092783975,13.1711,114.0,113.85,52.67019577]
["bitfinex","SOLUSD",1644092784175,25.8811,114.0,113.85,61.18035513]
["bitfinex","SOLUSD",1644092784474,25.8811,114.0,113.87,35.31175604]
["bitfinex","SOLUSD",1644092784678,25.8811,114.0,113.87,41.31175604]
["bitfinex","SOLUSD",1644092784679,31.8811,114.0,113.87,41.31175604]
["bitfinex","SOLUSD",1644092784994,31.8811,114.0,113.87,41.56175604]
["bitfinex","SOLUSD",1644092785195,41.30475456,114.0,113.87,41.56175604]
["bitfinex","SOLUSD",1644092785396,32.1311,114.0,113.87,41.56175604]
["bitfinex","SOLUSD",1644092785794,32.1311,114.0,113.87,6.25]
["bitfinex","SOLUSD",1644092785994,32.1311,114.0,113.86,2.51015936]
["bitfinex","SOLUSD",1644092786195,34.64125936,114.0,113.84,13.49273065]
["bitfinex","SOLUSD",1644092786395,13.1773,113.95,113.82,12.71]
["bitfinex","SOLUSD",1644092786594,12.71,113.94,113.81,2.51015936]
["bitfinex","SOLUSD",1644092786796,12.71,113.94,113.82,42.51987277]
["bitfinex","SOLUSD",1644092786995,12.96,113.94,113.82,42.51987277]
["bitfinex","SOLUSD",1644092787198,12.96,113.94,113.83,2.51015936]
["bitfinex","SOLUSD",1644092787400,12.96,113.94,113.84,35.69595009]
["bitfinex","SOLUSD",1644092788696,12.96,113.94,113.84,35.94595009]
["bitfinex","SOLUSD",1644092789596,12.96,113.94,113.83,2.51015936]
["bitfinex","SOLUSD",1644092789799,13.1789,113.93,113.82,6.0]
["bitfinex","SOLUSD",1644092789998,25.8889,113.93,113.82,6.0]
["bitfinex","SOLUSD",1644092790200,32.1389,113.93,113.79,14.95161954]
["bitfinex","SOLUSD",1644092790398,36.5299,113.93,113.78,2.51015936]
["bitfinex","SOLUSD",1644092790597,32.1389,113.93,113.79,39.36854943]
["bitfinex","SOLUSD",1644092790998,32.1389,113.93,113.79,45.36854943]
["bitfinex","SOLUSD",1644092792199,32.1389,113.93,113.79,45.61854943]
["bitfinex","SOLUSD",1644092794000,32.1389,113.93,113.79,45.36854943]
["bitfinex","SOLUSD",1644092794301,32.1389,113.93,113.79,42.85839007]
["bitfinex","SOLUSD",1644092794600,36.5299,113.93,113.79,42.85839007]
["bitfinex","SOLUSD",1644092795499,32.1389,113.93,113.79,42.85839007]
["bitfinex","SOLUSD",1644092795699,31.8889,113.93,113.79,42.85839007]
["bitfinex","SOLUSD",1644092795900,31.8889,113.93,113.79,45.36854943]
["bitfinex","SOLUSD",1644092796101,25.8889,113.93,113.79,60.32016897]
["bitfinex","SOLUSD",1644092796301,13.1789,113.93,113.8,12.71]
["bitfinex","SOLUSD",1644092796501,13.1789,113.93,113.81,41.43850157]
["bitfinex","SOLUSD",1644092796702,13.1789,113.93,113.81,77.86028047]
["bitfinex","SOLUSD",1644092797403,25.8859,113.96,113.82,2.51015936]
["bitfinex","SOLUSD",1644092797606,25.8859,113.96,113.83,46.35156203]
["bitfinex","SOLUSD",1644092797804,25.8859,113.96,113.83,46.60156203]
["bitfinex","SOLUSD",1644092798004,26.1359,113.96,113.83,55.11172139]
["bitfinex","SOLUSD",1644092798404,26.1359,113.96,113.83,52.60156203]
["bitfinex","SOLUSD",1644092798604,26.1359,113.96,113.83,55.11172139]
["bitfinex","SOLUSD",1644092799609,32.1359,113.96,113.83,55.11172139]
["bitfinex","SOLUSD",1644092800407,26.1359,113.96,113.83,55.11172139]
["bitfinex","SOLUSD",1644092800907,26.1359,113.96,113.84,12.71]
["bitfinex","SOLUSD",1644092801108,26.1359,113.96,113.85,42.2431537]
["bitfinex","SOLUSD",1644092801308,25.8859,113.96,113.85,45.00331306]
["bitfinex","SOLUSD",1644092801508,25.8859,113.96,113.85,51.00331306]
["bitfinex","SOLUSD",1644092802007,25.8859,113.96,113.85,48.4931537]
["bitfinex","SOLUSD",1644092802506,25.8859,113.96,113.85,42.4931537]
["bitfinex","SOLUSD",1644092802809,26.1359,113.96,113.85,42.4931537]
["bitfinex","SOLUSD",1644092803408,32.1359,113.96,113.85,42.4931537]
["bitfinex","SOLUSD",1644092805208,32.1359,113.96,113.81,2.51015936]
["bitfinex","SOLUSD",1644092805419,34.64605936,113.96,113.83,6.0]
["bitfinex","SOLUSD",1644092805606,34.64605936,113.96,113.81,6.0]
["bitfinex","SOLUSD",1644092805808,32.1359,113.96,113.81,6.0]
["bitfinex","SOLUSD",1644092806007,32.1359,113.96,113.8,18.71]
["bitfinex","SOLUSD",1644092806206,32.1359,113.96,113.81,39.39761925]
["bitfinex","SOLUSD",1644092806609,32.1359,113.96,113.81,45.39761925]
["bitfinex","SOLUSD",1644092807207,32.1359,113.96,113.81,45.64761925]
["bitfinex","SOLUSD",1644092807807,32.1359,113.96,113.81,45.39761925]
["bitfinex","SOLUSD",1644092808610,36.5259,113.96,113.81,45.39761925]
["bitfinex","SOLUSD",1644092809218,36.5259,113.96,113.81,45.64761925]
["bitfinex","SOLUSD",1644092809809,32.1359,113.96,113.81,45.64761925]
["bitfinex","SOLUSD",1644092811717,25.8859,113.96,113.81,48.15777861]
["bitfinex","SOLUSD",1644092811918,24.5254,113.97,113.81,128.66939815]
["bitfinex","SOLUSD",1644092812119,24.5254,113.97,113.82,7.89257418]
["bitfinex","SOLUSD",1644092812321,24.5254,113.97,113.84,37.42923968]
["bitfinex","SOLUSD",1644092812519,24.5254,113.97,113.84,50.13923968]
["bitfinex","SOLUSD",1644092812720,24.5254,113.97,113.84,71.34085922]
["bitfinex","SOLUSD",1644092812919,24.5254,113.97,113.86,47.52007673]
["bitfinex","SOLUSD",1644092813122,24.5254,113.97,113.86,53.52007673]
["bitfinex","SOLUSD",1644092813323,24.5254,113.97,113.86,56.28023609]
["bitfinex","SOLUSD",1644092813724,24.7754,113.97,113.86,56.28023609]
["bitfinex","SOLUSD",1644092814825,24.7754,113.97,113.86,53.77007673]
["bitfinex","SOLUSD",1644092816526,24.7754,113.97,113.88,48.17643731]
["bitfinex","SOLUSD",1644092817227,37.9494,113.97,113.86,6.25]
["bitfinex","SOLUSD",1644092817528,56.6594,113.97,113.86,0.25]
["bitfinex","SOLUSD",1644092817727,56.6594,113.97,113.82,15.22015936]
["bitfinex","SOLUSD",1644092817929,59.16955936,113.97,113.82,12.71]
["bitfinex","SOLUSD",1644092818128,9.17742644,113.96,113.79,127.71411954]
["bitfinex","SOLUSD",1644092818331,13.1792,113.93,113.81,48.29694849]
["bitfinex","SOLUSD",1644092818530,13.1792,113.93,113.81,61.00694849]
["bitfinex","SOLUSD",1644092818746,13.4292,113.93,113.81,12.71]
["bitfinex","SOLUSD",1644092818947,26.1392,113.93,113.81,12.71]
["bitfinex","SOLUSD",1644092819147,26.1392,113.93,113.8,6.0]
["bitfinex","SOLUSD",1644092819347,26.1392,113.93,113.79,6.0]
["bitfinex","SOLUSD",1644092819547,26.1392,113.93,113.78,15.22015936]
["bitfinex","SOLUSD",1644092819750,26.1392,113.93,113.79,42.35304336]
["bitfinex","SOLUSD",1644092820248,26.1392,113.93,113.79,42.60304336]
["bitfinex","SOLUSD",1644092820650,26.1392,113.93,113.79,45.11320272]
["bitfinex","SOLUSD",1644092820850,26.1392,113.93,113.79,51.11320272]
["bitfinex","SOLUSD",1644092824050,31.8892,113.93,113.79,51.11320272]
["bitfinex","SOLUSD",1644092826153,32.1392,113.93,113.8,12.71]
["bitfinex","SOLUSD",1644092826355,13.4292,113.93,113.81,38.96013695]
["bitfinex","SOLUSD",1644092826557,13.4292,113.93,113.82,12.71]
["bitfinex","SOLUSD",1644092826756,25.8859,113.96,113.83,36.22676758]
["bitfinex","SOLUSD",1644092827055,25.8859,113.96,113.83,42.22676758]
["bitfinex","SOLUSD",1644092827258,25.8859,113.96,113.83,44.98692694]
["bitfinex","SOLUSD",1644092828561,26.1359,113.96,113.83,44.98692694]
["bitfinex","SOLUSD",1644092830064,32.1359,113.96,113.83,44.98692694]
["bitfinex","SOLUSD",1644092830263,32.1359,113.96,113.83,36.47676758]
["bitfinex","SOLUSD",1644092830462,34.65323351,113.96,113.83,36.47676758]
["bitfinex","SOLUSD",1644092831264,32.1359,113.96,113.83,36.47676758]
["bitfinex","SOLUSD",1644092831462,34.65323351,113.96,113.83,36.47676758]
["bitfinex","SOLUSD",1644092831663,39.24225293,113.96,113.83,36.47676758]
["bitfinex","SOLUSD",1644092833070,34.65323351,113.96,113.83,42.47676758]
["bitfinex","SOLUSD",1644092833270,32.1359,113.96,113.83,44.98692694]
["bitfinex","SOLUSD",1644092833469,32.1359,113.96,113.85,38.76026018]
["bitfinex","SOLUSD",1644092833670,32.1359,113.96,113.85,44.76026018]
["bitfinex","SOLUSD",1644092833866,32.1359,113.96,113.85,47.52041954]
["bitfinex","SOLUSD",1644092834869,32.1359,113.96,113.85,61.32041954]
["bitfinex","SOLUSD",1644092835073,19.4259,113.96,113.85,74.03041954]
["bitfinex","SOLUSD",1644092835272,24.5254,113.97,113.85,74.03041954]
["bitfinex","SOLUSD",1644092835273,15.68963351,113.99,113.85,74.03041954]
["bitfinex","SOLUSD",1644092835471,15.68963351,113.99,113.85,88.98153352]
["bitfinex","SOLUSD",1644092835671,15.22733351,114.01,113.86,7.89257418]
["bitfinex","SOLUSD",1644092835871,15.22733351,114.01,113.87,51.28744647]
["bitfinex","SOLUSD",1644092836071,15.22733351,114.01,113.87,74.74871981]
["bitfinex","SOLUSD",1644092836276,15.22733351,114.01,113.88,2.51015936]
["bitfinex","SOLUSD",1644092836473,12.71,114.01,113.89,45.15689327]
["bitfinex","SOLUSD",1644092836672,12.71,114.01,113.89,51.15689327]
["bitfinex","SOLUSD",1644092836872,12.71,114.01,113.89,53.91705263]
["bitfinex","SOLUSD",1644092837072,12.71,114.01,113.89,78.36005263]
["bitfinex","SOLUSD",1644092837274,15.68643351,114.02,113.89,78.36005263]
["bitfinex","SOLUSD",1644092837674,5.77927893,114.01,113.89,78.36005263]
["bitfinex","SOLUSD",1644092839175,6.02927893,114.01,113.89,78.36005263]
["bitfinex","SOLUSD",1644092839374,0.25,114.01,113.89,78.36005263]
["bitfinex","SOLUSD",1644092839775,19.4191,114.02,113.89,78.36005263]
["bitfinex","SOLUSD",1644092840176,19.4191,114.02,113.89,78.11005263]
["bitfinex","SOLUSD",1644092840378,21.93643351,114.02,113.89,78.11005263]
["bitfinex","SOLUSD",1644092840576,19.4191,114.02,113.89,78.11005263]
["bitfinex","SOLUSD",1644092841077,19.4191,114.02,113.89,75.59989327]
["bitfinex","SOLUSD",1644092841477,19.4191,114.02,113.89,75.84989327]
["bitfinex","SOLUSD",1644092842078,19.4191,114.02,113.89,75.59989327]
["bitfinex","SOLUSD",1644092842679,21.93643351,114.02,113.89,75.59989327]
["bitfinex","SOLUSD",1644092843181,24.44659287,114.02,113.89,75.59989327]
["bitfinex","SOLUSD",1644092843383,21.92925936,114.02,113.89,75.59989327]
["bitfinex","SOLUSD",1644092844783,21.92925936,114.02,113.89,75.84989327]
["bitfinex","SOLUSD",1644092845005,19.1691,114.02,113.89,75.84989327]
["bitfinex","SOLUSD",1644092845182,19.1691,114.02,113.89,78.36005263]
["bitfinex","SOLUSD",1644092846287,19.4191,114.02,113.89,78.36005263]
["bitfinex","SOLUSD",1644092847990,32.1291,114.02,113.89,78.36005263]
["bitfinex","SOLUSD",1644092850995,32.1291,114.02,113.89,72.36005263]
["bitfinex","SOLUSD",1644092852611,32.1291,114.02,113.89,78.36005263]
["bitfinex","SOLUSD",1644092852811,32.1291,114.02,113.89,72.36005263]
["bitfinex","SOLUSD",1644092854414,34.63925936,114.02,113.89,69.84989327]
["bitfinex","SOLUSD",1644092854716,34.63925936,114.02,113.89,45.15689327]
["bitfinex","SOLUSD",1644092854915,5.77146726,114.01,113.89,45.15689327]
["bitfinex","SOLUSD",1644092855115,13.1728,113.98,113.89,45.15689327]
["bitfinex","SOLUSD",1644092855515,13.4228,113.98,113.89,45.15689327]
["bitfinex","SOLUSD",1644092856116,13.4228,113.98,113.89,45.40689327]
["bitfinex","SOLUSD",1644092861222,0.25,113.98,113.89,45.40689327]
["bitfinex","SOLUSD",1644092861723,43.8835,114.0,113.89,45.40689327]
["bitfinex","SOLUSD",1644092862922,46.40083351,114.0,113.89,45.40689327]
["bitfinex","SOLUSD",1644092863222,40.40083351,114.0,113.89,45.40689327]
["bitfinex","SOLUSD",1644092864024,46.40083351,114.0,113.89,45.40689327]
["bitfinex","SOLUSD",1644092864426,40.40083351,114.0,113.89,45.40689327]
["bitfinex","SOLUSD",1644092865427,46.40083351,114.0,113.89,45.40689327]
["bitfinex","SOLUSD",1644092865623,40.40083351,114.0,113.89,45.40689327]
["bitfinex","SOLUSD",1644092866929,40.40083351,114.0,113.77,4.58594634]
["bitfinex","SOLUSD",1644092866930,52.85,113.97,113.77,4.58594634]
["bitfinex","SOLUSD",1644092867133,8.315,113.85,113.77,4.58594634]
["bitfinex","SOLUSD",1644092867326,20.55858199,113.8,113.75,2.47826933]
["bitfinex","SOLUSD",1644092867528,20.55858199,113.8,113.73,0.06717112]
["bitfinex","SOLUSD",1644092867727,20.80858199,113.8,113.73,0.06717112]
["bitfinex","SOLUSD",1644092867927,12.71,113.79,113.73,0.06717112]
["bitfinex","SOLUSD",1644092868329,12.96,113.79,113.73,0.06717112]
["bitfinex","SOLUSD",1644092875935,30.331323,113.79,113.73,0.06717112]
["bitfinex","SOLUSD",1644092879138,43.526123,113.79,113.73,0.06717112]
["bitfinex","SOLUSD",1644092879339,202.346123,113.79,113.73,0.06717112]
["bitfinex","SOLUSD",1644092880042,208.346123,113.79,113.73,0.06717112]
["bitfinex","SOLUSD",1644092880239,208.346123,113.79,113.7,0.13434224]
["bitfinex","SOLUSD",1644092881842,158.82,113.77,113.7,0.13434224]
["bitfinex","SOLUSD",1644092882044,25.9084,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092882243,26.1584,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092884245,184.9784,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092886271,190.9784,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092890780,193.48855936,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092891382,190.9784,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092895187,193.48855936,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092895389,217.70325936,113.76,113.7,0.13434224]
["bitfinex","SOLUSD",1644092895588,17.23698076,113.7,113.63,0.21950836]
["bitfinex","SOLUSD",1644092895789,17.48698076,113.7,113.68,0.50052384]
["bitfinex","SOLUSD",1644092897599,12.71,113.69,113.68,0.50052384]
["bitfinex","SOLUSD",1644092897792,12.96,113.69,113.68,0.50052384]
["bitfinex","SOLUSD",1644092899196,0.46,113.68,113.63,0.21950836]
["bitfinex","SOLUSD",1644092899394,12.71,113.67,113.63,0.75687732]
["bitfinex","SOLUSD",1644092899795,12.96,113.67,113.63,0.75687732]
["bitfinex","SOLUSD",1644092901594,18.96,113.67,113.63,0.75687732]
["bitfinex","SOLUSD",1644092901997,12.96,113.67,113.63,0.75687732]
["bitfinex","SOLUSD",1644092903495,12.96,113.67,113.64,44.39725412]
["bitfinex","SOLUSD",1644092903696,12.71,113.67,113.64,44.39725412]
["bitfinex","SOLUSD",1644092903898,29.94698076,113.7,113.64,44.39725412]
["bitfinex","SOLUSD",1644092904096,17.23698076,113.7,113.64,44.39725412]
["bitfinex","SOLUSD",1644092904497,12.71,113.72,113.64,44.39725412]
["bitfinex","SOLUSD",1644092905103,12.96,113.72,113.64,44.39725412]
["bitfinex","SOLUSD",1644092905297,18.96,113.72,113.64,44.39725412]
["bitfinex","SOLUSD",1644092907200,11.61,113.74,113.64,50.64725412]
["bitfinex","SOLUSD",1644092909000,17.86,113.74,113.64,50.64725412]
["bitfinex","SOLUSD",1644092909601,11.61,113.74,113.64,50.64725412]
["bitfinex","SOLUSD",1644092910406,11.61,113.74,113.64,50.39725412]
["bitfinex","SOLUSD",1644092911005,11.86,113.74,113.64,50.39725412]
["bitfinex","SOLUSD",1644092911803,11.86,113.74,113.64,50.64725412]
["bitfinex","SOLUSD",1644092913005,11.86,113.74,113.64,50.39725412]
["bitfinex","SOLUSD",1644092913907,0.25,113.74,113.64,50.39725412]
["bitfinex","SOLUSD",1644092914307,46.2929,113.75,113.64,50.64725412]
["bitfinex","SOLUSD",1644092916608,12.71,113.74,113.64,44.64725412]
["bitfinex","SOLUSD",1644092916809,12.96,113.74,113.64,50.64725412]
["bitfinex","SOLUSD",1644092917108,12.96,113.74,113.64,44.39725412]
["bitfinex","SOLUSD",1644092918511,27.40882232,113.74,113.64,44.39725412]
["bitfinex","SOLUSD",1644092919812,27.40882232,113.74,113.64,44.93462308]
["bitfinex","SOLUSD",1644092920212,33.40882232,113.74,113.64,44.93462308]
["bitfinex","SOLUSD",1644092930547,18.96,113.74,113.64,45.18462308]
["bitfinex","SOLUSD",1644092930747,12.96,113.74,113.64,45.18462308]
["bitfinex","SOLUSD",1644092932546,12.96,113.74,113.64,51.18462308]
["bitfinex","SOLUSD",1644092936751,12.96,113.74,113.64,51.20462308]
["bitfinex","SOLUSD",1644092938553,18.96,113.74,113.64,51.20462308]
["bitfinex","SOLUSD",1644092939057,12.96,113.74,113.64,51.20462308]
["bitfinex","SOLUSD",1644092942567,14.20712232,113.74,113.64,51.20462308]
["bitfinex","SOLUSD",1644092943160,12.71,113.74,113.64,51.20462308]
["bitfinex","SOLUSD",1644092944361,47.29002232,113.75,113.64,52.43698845]
["bitfinex","SOLUSD",1644092944561,0.25,113.74,113.64,52.43698845]
["bitfinex","SOLUSD",1644092944763,53.54002232,113.75,113.64,52.43698845]
["bitfinex","SOLUSD",1644092945162,53.54002232,113.75,113.64,65.14698845]
["bitfinex","SOLUSD",1644092945963,53.54002232,113.75,113.64,47.91000845]
["bitfinex","SOLUSD",1644092946162,53.54002232,113.75,113.64,46.67764308]
["bitfinex","SOLUSD",1644092946375,1.24712232,113.74,113.64,46.67764308]
["bitfinex","SOLUSD",1644092946764,0.25,113.74,113.64,46.67764308]
["bitfinex","SOLUSD",1644092946964,0.25,113.74,113.64,47.91000845]
["bitfinex","SOLUSD",1644092947364,53.29002232,113.75,113.64,47.91000845]
["bitfinex","SOLUSD",1644092948668,53.54002232,113.75,113.64,47.91000845]
["bitfinex","SOLUSD",1644092948866,1.24712232,113.74,113.64,46.42764308]
["bitfinex","SOLUSD",1644092949267,1.49712232,113.74,113.64,33.71764308]
["bitfinex","SOLUSD",1644092949467,1.49712232,113.74,113.64,27.71764308]
["bitfinex","SOLUSD",1644092949668,13.95712232,113.73,113.64,27.71764308]
["bitfinex","SOLUSD",1644092950068,1.24712232,113.72,113.64,27.71764308]
["bitfinex","SOLUSD",1644092950271,1.49712232,113.72,113.64,27.71764308]
["bitfinex","SOLUSD",1644092951468,1.49712232,113.72,113.64,27.96764308]
["bitfinex","SOLUSD",1644092951670,0.25,113.72,113.64,27.96764308]
["bitfinex","SOLUSD",1644092952271,20.20712232,113.73,113.64,27.96764308]
["bitfinex","SOLUSD",1644092952471,14.20712232,113.73,113.64,27.96764308]
["bitfinex","SOLUSD",1644092952671,20.20712232,113.73,113.64,27.96764308]
["bitfinex","SOLUSD",1644092952871,18.96,113.73,113.64,27.96764308]
["bitfinex","SOLUSD",1644092953272,12.96,113.73,113.64,27.96764308]
["bitfinex","SOLUSD",1644092953672,12.96,113.73,113.64,33.96764308]
["bitfinex","SOLUSD",1644092953879,12.96,113.73,113.64,27.96764308]
["bitfinex","SOLUSD",1644092955278,12.71,113.73,113.64,27.96764308]
["bitfinex","SOLUSD",1644092955480,12.71,113.73,113.64,33.96764308]
["bitfinex","SOLUSD",1644092956580,12.71,113.73,113.64,33.71764308]
["bitfinex","SOLUSD",1644092956781,14.20712232,113.73,113.64,33.71764308]
["bitfinex","SOLUSD",1644092957078,20.20712232,113.73,113.64,33.71764308]
["bitfinex","SOLUSD",1644092957479,1.24712232,113.72,113.64,33.71764308]
["bitfinex","SOLUSD",1644092957883,1.49712232,113.72,113.64,0.55736896]
["bitfinex","SOLUSD",1644092958082,1.49712232,113.72,113.62,0.43901672]
["bitfinex","SOLUSD",1644092958083,71.0,113.71,113.62,0.43901672]
["bitfinex","SOLUSD",1644092958282,13.95712232,113.7,113.57,72.5408]
["bitfinex","SOLUSD",1644092958480,1.24712232,113.68,113.57,1.2450616]
["bitfinex","SOLUSD",1644092958681,12.71,113.67,113.55,1.24347113]
["bitfinex","SOLUSD",1644092958881,12.71,113.67,113.53,50.02883069]
["bitfinex","SOLUSD",1644092958882,1.24712232,113.66,113.53,95.73645708]
["bitfinex","SOLUSD",1644092959081,12.71,113.65,113.53,1.24347113]
["bitfinex","SOLUSD",1644092959287,1.24712232,113.64,113.51,1.71997555]
["bitfinex","SOLUSD",1644092959482,13.95712232,113.63,113.51,0.47650442]
["bitfinex","SOLUSD",1644092959681,16.46728168,113.63,113.51,0.47650442]
["bitfinex","SOLUSD",1644092959881,160.06712232,113.62,113.51,0.47650442]
["bitfinex","SOLUSD",1644092960080,160.06712232,113.62,113.51,36.38769258]
["bitfinex","SOLUSD",1644092960081,13.2179,113.6,113.51,36.38769258]
["bitfinex","SOLUSD",1644092960383,12.71,113.59,113.51,36.38769258]
["bitfinex","SOLUSD",1644092960580,12.71,113.59,113.51,0.47650442]
["bitfinex","SOLUSD",1644092960781,12.96,113.59,113.51,0.47650442]
["bitfinex","SOLUSD",1644092961184,15.47015936,113.59,113.51,0.47650442]
["bitfinex","SOLUSD",1644092961405,13.2202,113.58,113.51,0.47650442]
["bitfinex","SOLUSD",1644092961600,12.71,113.57,113.51,0.47650442]
["bitfinex","SOLUSD",1644092961802,12.96,113.57,113.51,0.47650442]
["bitfinex","SOLUSD",1644092962800,13.223,113.56,113.51,0.47650442]
["bitfinex","SOLUSD",1644092963003,12.71,113.55,113.51,4.42e-06]
["bitfinex","SOLUSD",1644092963201,12.96,113.55,113.51,4.42e-06]
["bitfinex","SOLUSD",1644092964404,13.226,113.54,113.51,4.42e-06]
["bitfinex","SOLUSD",1644092964602,12.71,113.54,113.52,6.06439994]
["bitfinex","SOLUSD",1644092964802,12.71,113.56,113.52,6.06439994]
["bitfinex","SOLUSD",1644092965800,12.96,113.56,113.52,6.06439994]
["bitfinex","SOLUSD",1644092967805,18.96,113.56,113.52,5.06439994]
["bitfinex","SOLUSD",1644092968604,18.96,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644092969408,18.71,113.56,113.48,2.93129468]
["bitfinex","SOLUSD",1644092969609,18.71,113.56,113.49,42.45301187]
["bitfinex","SOLUSD",1644092969806,18.71,113.56,113.49,42.70301187]
["bitfinex","SOLUSD",1644092970007,18.71,113.56,113.49,44.96317123]
["bitfinex","SOLUSD",1644092970607,18.71,113.56,113.49,42.45301187]
["bitfinex","SOLUSD",1644092970806,18.96,113.56,113.49,42.45301187]
["bitfinex","SOLUSD",1644092971406,18.71,113.56,113.49,42.45301187]
["bitfinex","SOLUSD",1644092972807,18.96,113.56,113.49,42.45301187]
["bitfinex","SOLUSD",1644092975212,18.96,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644092977012,13.2237,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644092977315,12.71,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644092977917,46.9171,113.58,113.49,43.85379475]
["bitfinex","SOLUSD",1644092978113,12.71,113.57,113.49,43.85379475]
["bitfinex","SOLUSD",1644092979212,12.96,113.57,113.49,43.85379475]
["bitfinex","SOLUSD",1644092980112,0.25,113.57,113.49,44.10379475]
["bitfinex","SOLUSD",1644092980313,47.1671,113.58,113.49,44.10379475]
["bitfinex","SOLUSD",1644092980913,53.1671,113.58,113.49,44.10379475]
["bitfinex","SOLUSD",1644092982419,65.8771,113.58,113.49,44.10379475]
["bitfinex","SOLUSD",1644092983213,65.6271,113.58,113.49,44.10379475]
["bitfinex","SOLUSD",1644092984416,65.6271,113.58,113.49,43.85379475]
["bitfinex","SOLUSD",1644092984616,65.8771,113.58,113.49,43.85379475]
["bitfinex","SOLUSD",1644092985816,65.8771,113.58,113.49,44.10379475]
["bitfinex","SOLUSD",1644092986016,65.8771,113.58,113.49,50.10379475]
["bitfinex","SOLUSD",1644092986217,65.8771,113.58,113.49,44.10379475]
["bitfinex","SOLUSD",1644092987721,14.46472232,113.61,113.49,46.61395411]
["bitfinex","SOLUSD",1644092987920,1.24712232,113.61,113.49,65.32395411]
["bitfinex","SOLUSD",1644092988127,49.066,113.65,113.5,14.83303868]
["bitfinex","SOLUSD",1644092988128,1.24712232,113.63,113.5,14.83303868]
["bitfinex","SOLUSD",1644092988323,1.24712232,113.65,113.51,51.71043572]
["bitfinex","SOLUSD",1644092988522,1.24712232,113.66,113.52,1.24347113]
["bitfinex","SOLUSD",1644092988723,1.24712232,113.65,113.54,38.61551609]
["bitfinex","SOLUSD",1644092989222,1.24712232,113.66,113.54,43.62204496]
["bitfinex","SOLUSD",1644092989424,1.24712232,113.66,113.56,35.26791264]
["bitfinex","SOLUSD",1644092989623,1.24712232,113.66,113.56,41.26791264]
["bitfinex","SOLUSD",1644092989824,1.24712232,113.66,113.56,44.028072]
["bitfinex","SOLUSD",1644092990025,1.49712232,113.66,113.56,44.028072]
["bitfinex","SOLUSD",1644092990725,0.25,113.66,113.56,44.028072]
["bitfinex","SOLUSD",1644092991127,14.20712232,113.67,113.56,44.028072]
["bitfinex","SOLUSD",1644092991823,12.96,113.67,113.56,44.028072]
["bitfinex","SOLUSD",1644092993926,18.96,113.67,113.56,41.51791264]
["bitfinex","SOLUSD",1644092995629,34.68085936,113.67,113.56,6.0]
["bitfinex","SOLUSD",1644092995827,35.92798168,113.67,113.56,6.0]
["bitfinex","SOLUSD",1644092996028,1.24712232,113.65,113.54,2.51015936]
["bitfinex","SOLUSD",1644092996228,12.71,113.64,113.53,23.5734]
["bitfinex","SOLUSD",1644092996428,12.71,113.64,113.54,34.73248754]
["bitfinex","SOLUSD",1644092996627,12.96,113.64,113.54,34.73248754]
["bitfinex","SOLUSD",1644092996828,12.96,113.64,113.54,34.98248754]
["bitfinex","SOLUSD",1644092997030,26.1733,113.64,113.54,34.73248754]
["bitfinex","SOLUSD",1644092997229,26.1733,113.64,113.54,34.98248754]
["bitfinex","SOLUSD",1644092997632,26.1733,113.64,113.54,34.73248754]
["bitfinex","SOLUSD",1644093000030,32.1733,113.64,113.54,34.73248754]
["bitfinex","SOLUSD",1644093000336,18.96,113.64,113.54,34.73248754]
["bitfinex","SOLUSD",1644093000631,18.96,113.64,113.54,37.4926469]
["bitfinex","SOLUSD",1644093000830,18.71,113.64,113.54,37.4926469]
["bitfinex","SOLUSD",1644093001437,31.9231,113.64,113.54,34.73248754]
["bitfinex","SOLUSD",1644093001630,35.68038168,113.64,113.49,2.51015936]
["bitfinex","SOLUSD",1644093001831,47.5739,113.63,113.49,2.51015936]
["bitfinex","SOLUSD",1644093002030,12.71,113.62,113.49,6.0]
["bitfinex","SOLUSD",1644093002230,15.47015936,113.62,113.48,0.42113532]
["bitfinex","SOLUSD",1644093002430,15.47015936,113.62,113.49,2.51015936]
["bitfinex","SOLUSD",1644093002431,12.96,113.62,113.49,2.51015936]
["bitfinex","SOLUSD",1644093002631,12.96,113.62,113.5,37.07520069]
["bitfinex","SOLUSD",1644093003034,12.96,113.62,113.5,43.07520069]
["bitfinex","SOLUSD",1644093003331,12.96,113.62,113.5,43.32520069]
["bitfinex","SOLUSD",1644093003531,12.96,113.62,113.5,45.83536005]
["bitfinex","SOLUSD",1644093004134,12.71,113.62,113.5,45.83536005]
["bitfinex","SOLUSD",1644093004335,12.71,113.64,113.51,12.71]
["bitfinex","SOLUSD",1644093004533,12.71,113.64,113.52,44.74697801]
["bitfinex","SOLUSD",1644093004735,12.71,113.64,113.52,60.21713737]
["bitfinex","SOLUSD",1644093004937,12.71,113.64,113.52,63.70697801]
["bitfinex","SOLUSD",1644093005134,12.71,113.64,113.54,41.99359696]
["bitfinex","SOLUSD",1644093005333,12.71,113.64,113.54,42.24359696]
["bitfinex","SOLUSD",1644093005536,0.25,113.64,113.56,41.46242409]
["bitfinex","SOLUSD",1644093005738,22.6168,113.66,113.56,41.71242409]
["bitfinex","SOLUSD",1644093005739,35.5768,113.66,113.56,41.71242409]
["bitfinex","SOLUSD",1644093005933,41.5768,113.66,113.56,47.71242409]
["bitfinex","SOLUSD",1644093007739,41.5768,113.66,113.56,41.46242409]
["bitfinex","SOLUSD",1644093007937,42.82392232,113.66,113.56,41.46242409]
["bitfinex","SOLUSD",1644093008336,42.82392232,113.66,113.53,61.1431]
["bitfinex","SOLUSD",1644093008540,66.10352232,113.66,113.53,67.3931]
["bitfinex","SOLUSD",1644093009138,79.31542232,113.66,113.53,67.3931]
["bitfinex","SOLUSD",1644093009341,79.31542232,113.66,113.54,41.4430952]
["bitfinex","SOLUSD",1644093009540,81.82558168,113.66,113.54,41.4430952]
["bitfinex","SOLUSD",1644093009741,1.24712232,113.65,113.54,41.4430952]
["bitfinex","SOLUSD",1644093009943,12.71,113.64,113.54,41.4430952]
["bitfinex","SOLUSD",1644093010165,13.95712232,113.64,113.54,41.4430952]
["bitfinex","SOLUSD",1644093010365,14.20712232,113.64,113.51,12.71]
["bitfinex","SOLUSD",1644093010565,1.24712232,113.63,113.51,6.0]
["bitfinex","SOLUSD",1644093010767,12.71,113.62,113.51,6.0]
["bitfinex","SOLUSD",1644093010966,16.46728168,113.62,113.48,0.42113532]
["bitfinex","SOLUSD",1644093011165,25.74252232,113.61,113.48,0.42113532]
["bitfinex","SOLUSD",1644093011367,25.74252232,113.61,113.48,48.74331305]
["bitfinex","SOLUSD",1644093011368,25.9286,113.6,113.48,48.74331305]
["bitfinex","SOLUSD",1644093011566,1.24712232,113.59,113.48,48.74331305]
["bitfinex","SOLUSD",1644093011765,12.71,113.58,113.48,48.74331305]
["bitfinex","SOLUSD",1644093012165,12.96,113.58,113.48,48.74331305]
["bitfinex","SOLUSD",1644093012564,13.2217,113.57,113.48,48.74331305]
["bitfinex","SOLUSD",1644093012766,28.69185936,113.57,113.48,48.74331305]
["bitfinex","SOLUSD",1644093013468,28.69185936,113.57,113.48,0.42113532]
["bitfinex","SOLUSD",1644093013665,2.51015936,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093013865,25.9345,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093014268,26.1845,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093014967,28.69465936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093017168,34.69465936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093017567,58.39675936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093019371,77.54675936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093019773,236.36675936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093019972,245.5785255,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093020173,236.36675936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093021377,217.21675936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093021573,216.96675936,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093021775,49.6366,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093021975,23.7021,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093023777,23.9521,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093024575,13.047,113.59,113.48,0.42113532]
["bitfinex","SOLUSD",1644093024777,13.047,113.59,113.49,35.60172864]
["bitfinex","SOLUSD",1644093025078,13.047,113.59,113.49,48.31172864]
["bitfinex","SOLUSD",1644093025275,13.047,113.59,113.49,51.071888]
["bitfinex","SOLUSD",1644093025879,19.047,113.59,113.49,38.361888]
["bitfinex","SOLUSD",1644093026280,32.516,113.59,113.49,35.85172864]
["bitfinex","SOLUSD",1644093026776,19.297,113.59,113.49,35.85172864]
["bitfinex","SOLUSD",1644093026978,19.297,113.59,113.51,42.38494646]
["bitfinex","SOLUSD",1644093027477,19.297,113.59,113.51,42.63494646]
["bitfinex","SOLUSD",1644093027478,13.047,113.59,113.51,42.63494646]
["bitfinex","SOLUSD",1644093027877,13.047,113.59,113.51,42.38494646]
["bitfinex","SOLUSD",1644093028077,19.047,113.59,113.51,42.38494646]
["bitfinex","SOLUSD",1644093028776,19.297,113.59,113.51,42.63494646]
["bitfinex","SOLUSD",1644093029379,19.297,113.59,113.51,0.25]
["bitfinex","SOLUSD",1644093029879,19.297,113.59,113.49,12.96]
["bitfinex","SOLUSD",1644093030278,19.297,113.59,113.49,0.25]
["bitfinex","SOLUSD",1644093030479,6.25,113.59,113.48,3.18129468]
["bitfinex","SOLUSD",1644093030680,0.25,113.59,113.48,3.18129468]
["bitfinex","SOLUSD",1644093030880,0.25,113.59,113.48,0.67113532]
["bitfinex","SOLUSD",1644093031080,12.71,113.59,113.48,0.67113532]
["bitfinex","SOLUSD",1644093031280,12.96,113.59,113.48,0.42113532]
["bitfinex","SOLUSD",1644093031583,12.96,113.59,113.48,45.52163411]
["bitfinex","SOLUSD",1644093031980,18.96,113.59,113.48,45.52163411]
["bitfinex","SOLUSD",1644093032380,13.2201,113.58,113.48,45.52163411]
["bitfinex","SOLUSD",1644093032780,13.4701,113.58,113.48,45.52163411]
["bitfinex","SOLUSD",1644093033182,13.4701,113.58,113.48,45.77163411]
["bitfinex","SOLUSD",1644093033780,13.4701,113.58,113.48,0.67113532]
["bitfinex","SOLUSD",1644093033981,15.98025936,113.58,113.48,0.42113532]
["bitfinex","SOLUSD",1644093034186,12.71,113.57,113.48,0.42113532]
["bitfinex","SOLUSD",1644093034385,13.2224,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093034583,25.9324,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093034787,26.1824,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093037185,12.96,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093038086,18.96,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093040487,32.1819,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093047095,33.42902232,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093049792,1.24712232,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093050194,1.49712232,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093050795,14.47142232,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093050998,27.18142232,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093051196,27.43142232,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093053699,33.43142232,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093056507,32.1843,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093059828,6.25,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093060127,0.25,113.54,113.5,45.85794197]
["bitfinex","SOLUSD",1644093060326,1.49712232,113.56,113.5,45.85794197]
["bitfinex","SOLUSD",1644093060726,1.24712232,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093061126,1.24712232,113.56,113.48,2.93129468]
["bitfinex","SOLUSD",1644093061327,1.24712232,113.56,113.48,3.18129468]
["bitfinex","SOLUSD",1644093061929,1.24712232,113.56,113.49,37.23631491]
["bitfinex","SOLUSD",1644093062128,1.49712232,113.56,113.49,37.23631491]
["bitfinex","SOLUSD",1644093062332,0.25,113.56,113.49,39.99647427]
["bitfinex","SOLUSD",1644093063230,0.25,113.56,113.49,37.48631491]
["bitfinex","SOLUSD",1644093063529,1.49712232,113.57,113.49,37.48631491]
["bitfinex","SOLUSD",1644093063929,0.25,113.57,113.49,37.48631491]
["bitfinex","SOLUSD",1644093064129,0.25,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093064730,1.49712232,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093064934,1.24712232,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093065129,1.49712232,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093065530,1.49712232,113.57,113.49,37.48631491]
["bitfinex","SOLUSD",1644093067331,1.49712232,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093067534,1.49712232,113.57,113.49,37.48631491]
["bitfinex","SOLUSD",1644093072140,7.49712232,113.57,113.49,37.48631491]
["bitfinex","SOLUSD",1644093073136,1.49712232,113.57,113.49,37.48631491]
["bitfinex","SOLUSD",1644093074238,1.49712232,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093074439,7.49712232,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093075643,7.49712232,113.57,113.49,37.48631491]
["bitfinex","SOLUSD",1644093080449,7.49712232,113.57,113.49,37.23631491]
["bitfinex","SOLUSD",1644093080648,1.24712232,113.56,113.49,37.23631491]
["bitfinex","SOLUSD",1644093080848,1.49712232,113.56,113.49,37.23631491]
["bitfinex","SOLUSD",1644093081048,1.49712232,113.56,113.48,0.42113532]
["bitfinex","SOLUSD",1644093082049,1.49712232,113.56,113.48,36.3508578]
["bitfinex","SOLUSD",1644093082249,1.49712232,113.56,113.48,36.6008578]
["bitfinex","SOLUSD",1644093084853,1.24712232,113.55,113.48,36.6008578]
["bitfinex","SOLUSD",1644093085277,0.25,113.55,113.48,36.6008578]
["bitfinex","SOLUSD",1644093085777,1.49712232,113.55,113.48,0.42113532]
["bitfinex","SOLUSD",1644093085977,1.24712232,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093086378,1.49712232,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093088377,1.24712232,113.53,113.48,0.42113532]
["bitfinex","SOLUSD",1644093088780,1.49712232,113.53,113.48,0.42113532]
["bitfinex","SOLUSD",1644093089580,0.25,113.53,113.48,0.42113532]
["bitfinex","SOLUSD",1644093089782,1.24712232,113.53,113.48,0.42113532]
["bitfinex","SOLUSD",1644093090182,1.49712232,113.53,113.48,0.42113532]
["bitfinex","SOLUSD",1644093090582,0.25,113.53,113.48,0.42113532]
["bitfinex","SOLUSD",1644093091388,7.49712232,113.54,113.48,0.42113532]
["bitfinex","SOLUSD",1644093092489,2.51280859,113.57,113.49,12.71]
["bitfinex","SOLUSD",1644093092688,2.51280859,113.6,113.5,45.46000697]
["bitfinex","SOLUSD",1644093092888,2.51280859,113.63,113.52,48.52048181]
["bitfinex","SOLUSD",1644093093088,2.51280859,113.64,113.54,47.55547766]
["bitfinex","SOLUSD",1644093093399,2.51280859,113.65,113.54,60.51547766]
["bitfinex","SOLUSD",1644093093588,2.51280859,113.67,113.55,40.22572979]
["bitfinex","SOLUSD",1644093093789,2.51280859,113.67,113.56,55.46174651]
["bitfinex","SOLUSD",1644093094089,5.02544895,113.68,113.56,87.16672402]
["bitfinex","SOLUSD",1644093094290,2.51280859,113.67,113.56,89.92688338]
["bitfinex","SOLUSD",1644093094490,2.51280859,113.67,113.57,2.51015936]
["bitfinex","SOLUSD",1644093094693,2.51280859,113.67,113.58,45.95317954]
["bitfinex","SOLUSD",1644093095092,0.25,113.67,113.58,54.7133389]
["bitfinex","SOLUSD",1644093095293,2.76280859,113.68,113.58,54.7133389]
["bitfinex","SOLUSD",1644093095498,2.51280859,113.68,113.58,54.7133389]
["bitfinex","SOLUSD",1644093095694,5.02142332,113.68,113.58,54.7133389]
["bitfinex","SOLUSD",1644093095898,15.72050859,113.69,113.58,54.7133389]
["bitfinex","SOLUSD",1644093096098,5.01893124,113.68,113.58,54.7133389]
["bitfinex","SOLUSD",1644093096394,2.51280859,113.69,113.58,67.4233389]
["bitfinex","SOLUSD",1644093096599,5.0182543,113.7,113.58,67.4233389]
["bitfinex","SOLUSD",1644093096798,5.0182543,113.7,113.58,76.8812703]
["bitfinex","SOLUSD",1644093097195,15.71750859,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093097996,13.2047,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093098195,13.4547,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093098398,15.96750859,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093098597,5.01493532,113.7,113.58,93.12831641]
["bitfinex","SOLUSD",1644093098799,0.25,113.7,113.58,93.12831641]
["bitfinex","SOLUSD",1644093099897,26.1647,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093100599,28.67750859,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093101797,26.1647,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093101999,28.67750859,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093102698,26.1647,113.71,113.58,93.12831641]
["bitfinex","SOLUSD",1644093103503,26.1647,113.71,113.58,83.67038501]
["bitfinex","SOLUSD",1644093104901,26.1647,113.71,113.58,81.16022565]
["bitfinex","SOLUSD",1644093105300,26.1647,113.71,113.58,64.66317954]
["bitfinex","SOLUSD",1644093105502,28.67750859,113.71,113.58,64.66317954]
["bitfinex","SOLUSD",1644093105701,7.48600329,113.7,113.58,64.66317954]
["bitfinex","SOLUSD",1644093106004,13.2086,113.68,113.58,58.66317954]
["bitfinex","SOLUSD",1644093106402,13.4586,113.68,113.58,58.66317954]
["bitfinex","SOLUSD",1644093106602,13.4586,113.68,113.57,24.8857]
["bitfinex","SOLUSD",1644093106803,13.4586,113.68,113.57,30.8857]
["bitfinex","SOLUSD",1644093107202,13.4586,113.68,113.57,31.1357]
["bitfinex","SOLUSD",1644093107603,13.4586,113.68,113.57,66.71819492]
["bitfinex","SOLUSD",1644093107804,13.4586,113.68,113.57,31.1357]
["bitfinex","SOLUSD",1644093110203,13.4586,113.68,113.57,33.64585936]
["bitfinex","SOLUSD",1644093111004,13.4586,113.68,113.57,31.1357]
["bitfinex","SOLUSD",1644093111206,47.5157,113.69,113.57,33.64585936]
["bitfinex","SOLUSD",1644093111404,47.5157,113.69,113.58,12.71]
["bitfinex","SOLUSD",1644093111604,47.5157,113.69,113.58,18.71]
["bitfinex","SOLUSD",1644093111805,47.5157,113.69,113.59,2.51015936]
["bitfinex","SOLUSD",1644093112006,47.5157,113.69,113.6,44.73218688]
["bitfinex","SOLUSD",1644093112207,47.5157,113.69,113.6,50.98218688]
["bitfinex","SOLUSD",1644093112408,47.7657,113.69,113.6,50.98218688]
["bitfinex","SOLUSD",1644093117010,13.2055,113.72,113.6,50.98218688]
["bitfinex","SOLUSD",1644093117212,2.51280859,113.73,113.61,12.71]
["bitfinex","SOLUSD",1644093117411,48.9885,113.76,113.61,12.71]
["bitfinex","SOLUSD",1644093117610,48.9885,113.76,113.62,50.46073192]
["bitfinex","SOLUSD",1644093117810,48.9885,113.76,113.64,46.64537998]
["bitfinex","SOLUSD",1644093118013,48.9885,113.76,113.65,12.71]
["bitfinex","SOLUSD",1644093118212,48.9885,113.76,113.65,21.47015936]
["bitfinex","SOLUSD",1644093118413,49.2385,113.76,113.65,21.47015936]
["bitfinex","SOLUSD",1644093119044,15.71050859,113.78,113.66,2.51015936]
["bitfinex","SOLUSD",1644093119238,2.51280859,113.78,113.67,12.71]
["bitfinex","SOLUSD",1644093119437,2.51280859,113.79,113.68,48.46951144]
["bitfinex","SOLUSD",1644093119640,2.51280859,113.79,113.68,56.9796708]
["bitfinex","SOLUSD",1644093119838,5.00609148,113.79,113.68,57.2296708]
["bitfinex","SOLUSD",1644093120036,5.00609148,113.79,113.69,2.51015936]
["bitfinex","SOLUSD",1644093120239,5.25609148,113.79,113.69,2.76015936]
["bitfinex","SOLUSD",1644093120437,2.76280859,113.79,113.69,6.25]
["bitfinex","SOLUSD",1644093120836,2.49755399,113.78,113.69,6.25]
["bitfinex","SOLUSD",1644093121039,5.01036258,113.78,113.69,0.25]
["bitfinex","SOLUSD",1644093121237,5.26036258,113.78,113.69,6.25]
["bitfinex","SOLUSD",1644093121442,2.51280859,113.79,113.69,6.0]
["bitfinex","SOLUSD",1644093121643,2.51280859,113.79,113.69,6.25]
["bitfinex","SOLUSD",1644093121837,2.51280859,113.78,113.69,2.76015936]
["bitfinex","SOLUSD",1644093122036,2.51280859,113.78,113.69,8.76015936]
["bitfinex","SOLUSD",1644093122438,2.51280859,113.78,113.69,21.47015936]
["bitfinex","SOLUSD",1644093122639,2.51280859,113.79,113.69,21.47015936]
["bitfinex","SOLUSD",1644093123339,117.98165862,113.83,113.69,21.47015936]
["bitfinex","SOLUSD",1644093123340,2.51280859,113.8,113.69,21.47015936]
["bitfinex","SOLUSD",1644093123537,2.51280859,113.8,113.69,33.49715936]
["bitfinex","SOLUSD",1644093123737,2.51280859,113.8,113.69,59.20213687]
["bitfinex","SOLUSD",1644093123937,2.51280859,113.8,113.69,74.58377803]
["bitfinex","SOLUSD",1644093124137,2.51280859,113.81,113.69,233.40377803]
["bitfinex","SOLUSD",1644093124340,2.51280859,113.81,113.69,286.56653309]
["bitfinex","SOLUSD",1644093124538,2.51280859,113.82,113.69,286.56653309]
["bitfinex","SOLUSD",1644093124837,2.51280859,113.83,113.69,341.26978309]
["bitfinex","SOLUSD",1644093125136,2.51280859,113.83,113.7,13.1863]
["bitfinex","SOLUSD",1644093125338,2.51280859,113.83,113.71,12.71]
["bitfinex","SOLUSD",1644093125538,2.51280859,113.83,113.72,35.30052822]
["bitfinex","SOLUSD",1644093125738,2.51280859,113.83,113.73,12.71]
["bitfinex","SOLUSD",1644093126139,2.51280859,113.83,113.73,21.47015936]
["bitfinex","SOLUSD",1644093126338,5.01059738,113.84,113.74,2.51015936]
["bitfinex","SOLUSD",1644093126539,5.01059738,113.84,113.75,12.71]
["bitfinex","SOLUSD",1644093126739,5.01059738,113.84,113.76,40.15657035]
["bitfinex","SOLUSD",1644093127240,5.01059738,113.84,113.76,46.40657035]
["bitfinex","SOLUSD",1644093127839,2.51280859,113.84,113.76,46.40657035]
["bitfinex","SOLUSD",1644093128040,0.25,113.84,113.76,46.40657035]
["bitfinex","SOLUSD",1644093128240,49.01220859,113.85,113.76,46.40657035]
["bitfinex","SOLUSD",1644093129548,48.76220859,113.85,113.76,46.40657035]
["bitfinex","SOLUSD",1644093129744,2.51280859,113.85,113.76,61.62672971]
["bitfinex","SOLUSD",1644093130046,2.51280859,113.87,113.76,73.67872971]
["bitfinex","SOLUSD",1644093130246,2.51280859,113.88,113.76,89.92577582]
["bitfinex","SOLUSD",1644093130446,2.51280859,113.88,113.76,99.38370722]
["bitfinex","SOLUSD",1644093130645,2.51280859,113.88,113.76,127.94514838]
["bitfinex","SOLUSD",1644093131046,4.99983827,113.89,113.76,127.94514838]
["bitfinex","SOLUSD",1644093131248,49.48680859,113.9,113.76,127.94514838]
["bitfinex","SOLUSD",1644093131448,49.48680859,113.9,113.76,152.27404838]
["bitfinex","SOLUSD",1644093131648,49.73680859,113.9,113.76,152.27404838]
["bitfinex","SOLUSD",1644093132049,46.974,113.9,113.76,311.09404838]
["bitfinex","SOLUSD",1644093133449,47.224,113.9,113.76,311.09404838]
["bitfinex","SOLUSD",1644093135351,47.224,113.9,113.77,6.4632]
["bitfinex","SOLUSD",1644093135552,47.224,113.9,113.78,25.8867]
["bitfinex","SOLUSD",1644093135850,47.224,113.9,113.78,228.56113359]
["bitfinex","SOLUSD",1644093136050,47.224,113.9,113.79,28.21513687]
["bitfinex","SOLUSD",1644093136252,0.25,113.9,113.8,49.91135405]
["bitfinex","SOLUSD",1644093136551,2.61280859,113.94,113.81,59.31093]
["bitfinex","SOLUSD",1644093136755,2.85627117,113.96,113.82,65.56]
["bitfinex","SOLUSD",1644093136955,0.34346258,113.96,113.82,310.08640283]
["bitfinex","SOLUSD",1644093137155,0.34346258,113.96,113.83,16.24704611]
["bitfinex","SOLUSD",1644093137353,0.34346258,113.96,113.85,39.17438837]
["bitfinex","SOLUSD",1644093137555,0.34346258,113.96,113.86,12.71]
["bitfinex","SOLUSD",1644093137556,0.24346258,113.96,113.86,12.71]
["bitfinex","SOLUSD",1644093137754,0.24346258,113.96,113.86,12.96]
["bitfinex","SOLUSD",1644093137955,0.24346258,113.96,113.87,2.51015936]
["bitfinex","SOLUSD",1644093138159,0.24346258,113.96,113.88,12.71]
["bitfinex","SOLUSD",1644093138354,0.24346258,113.96,113.89,43.00990682]
["bitfinex","SOLUSD",1644093138557,0.24346258,113.96,113.9,12.71]
["bitfinex","SOLUSD",1644093138755,0.24346258,113.96,113.9,12.96]
["bitfinex","SOLUSD",1644093138956,0.24346258,113.96,113.9,18.96]
["bitfinex","SOLUSD",1644093139859,0.48692516,113.96,113.9,18.96]
["bitfinex","SOLUSD",1644093140256,0.48692516,113.96,113.91,2.51015936]
["bitfinex","SOLUSD",1644093140458,0.48692516,113.96,113.9,18.96]
["bitfinex","SOLUSD",1644093141258,0.48692516,113.96,113.91,2.51015936]
["bitfinex","SOLUSD",1644093141457,0.48692516,113.96,113.91,15.22015936]
["bitfinex","SOLUSD",1644093141658,0.48692516,113.96,113.91,21.47015936]
["bitfinex","SOLUSD",1644093142958,0.48692516,113.96,113.91,34.04415936]
["bitfinex","SOLUSD",1644093143158,29.60320859,114.07,113.92,41.01971417]
["bitfinex","SOLUSD",1644093143359,70.1451,114.07,113.93,12.71]
["bitfinex","SOLUSD",1644093143558,70.1451,114.07,113.93,21.22015936]
["bitfinex","SOLUSD",1644093143757,70.1451,114.07,113.93,21.47015936]
["bitfinex","SOLUSD",1644093143959,70.1451,114.07,113.94,2.51015936]
["bitfinex","SOLUSD",1644093144160,70.1451,114.07,113.95,12.71]
["bitfinex","SOLUSD",1644093144358,70.1451,114.07,113.96,39.38226493]
["bitfinex","SOLUSD",1644093144557,70.1451,114.07,113.96,60.60242429]
["bitfinex","SOLUSD",1644093144759,70.3951,114.07,113.96,60.85242429]
["bitfinex","SOLUSD",1644093144966,70.3951,114.07,113.96,18.96]
["bitfinex","SOLUSD",1644093145161,13.1638,114.06,113.96,12.71]
["bitfinex","SOLUSD",1644093145360,4.385,114.05,113.93,37.4291]
["bitfinex","SOLUSD",1644093145759,7.14515936,114.05,113.93,12.71]
["bitfinex","SOLUSD",1644093145958,2.51015936,114.04,113.93,12.71]
["bitfinex","SOLUSD",1644093146158,2.51015936,114.04,113.93,49.10102514]
["bitfinex","SOLUSD",1644093146359,2.76015936,114.04,113.93,49.10102514]
["bitfinex","SOLUSD",1644093146559,2.76015936,114.04,113.93,12.71]
["bitfinex","SOLUSD",1644093147058,15.92635936,114.04,113.93,12.71]
["bitfinex","SOLUSD",1644093148264,2.51015936,114.03,113.93,12.71]
["bitfinex","SOLUSD",1644093148664,13.1693,114.01,113.93,12.71]
["bitfinex","SOLUSD",1644093148862,13.4193,114.01,113.93,12.71]
["bitfinex","SOLUSD",1644093150065,13.4193,114.01,113.9,36.53605422]
["bitfinex","SOLUSD",1644093150267,13.4193,114.01,113.9,6.25]
["bitfinex","SOLUSD",1644093150466,13.4193,114.01,113.9,0.25]
["bitfinex","SOLUSD",1644093150665,13.4193,114.01,113.9,12.96]
["bitfinex","SOLUSD",1644093150963,13.4193,114.01,113.9,18.96]
["bitfinex","SOLUSD",1644093151362,13.4193,114.01,113.9,61.25121091]
["bitfinex","SOLUSD",1644093151964,13.4193,114.01,113.91,2.51015936]
["bitfinex","SOLUSD",1644093152164,13.4193,114.01,113.91,6.0]
["bitfinex","SOLUSD",1644093152363,13.4193,114.01,113.91,18.96]
["bitfinex","SOLUSD",1644093152565,13.1693,114.01,113.91,21.47015936]
["bitfinex","SOLUSD",1644093153167,50.78715936,114.03,113.91,21.47015936]
["bitfinex","SOLUSD",1644093153367,48.277,114.03,113.91,47.55743958]
["bitfinex","SOLUSD",1644093153767,48.277,114.03,113.91,45.04728022]
["bitfinex","SOLUSD",1644093154265,48.277,114.03,113.91,47.55743958]
["bitfinex","SOLUSD",1644093154466,48.527,114.03,113.91,47.55743958]
["bitfinex","SOLUSD",1644093156669,64.20455936,114.03,113.91,18.96]
["bitfinex","SOLUSD",1644093157070,64.20455936,114.03,113.91,12.96]
["bitfinex","SOLUSD",1644093157878,66.71736795,114.03,113.91,12.96]
["bitfinex","SOLUSD",1644093158273,4.99275036,114.02,113.91,12.96]
["bitfinex","SOLUSD",1644093158471,2.47994177,114.02,113.91,12.96]
["bitfinex","SOLUSD",1644093158771,13.1692,114.01,113.91,12.96]
["bitfinex","SOLUSD",1644093159172,15.92935936,114.01,113.91,18.96]
["bitfinex","SOLUSD",1644093159371,15.92935936,114.01,113.91,12.96]
["bitfinex","SOLUSD",1644093159571,15.92935936,114.01,113.91,0.25]
["bitfinex","SOLUSD",1644093159771,15.92935936,114.01,113.9,42.54121091]
["bitfinex","SOLUSD",1644093159970,15.92935936,114.01,113.9,48.54121091]
["bitfinex","SOLUSD",1644093160976,18.44216795,114.01,113.9,48.54121091]
["bitfinex","SOLUSD",1644093161179,15.93200859,114.01,113.9,48.54121091]
["bitfinex","SOLUSD",1644093161382,15.93200859,114.01,113.91,12.71]
["bitfinex","SOLUSD",1644093161576,15.93200859,114.01,113.91,18.71]
["bitfinex","SOLUSD",1644093161577,13.4192,114.01,113.91,18.71]
["bitfinex","SOLUSD",1644093161876,2.51015936,114.0,113.91,18.96]
["bitfinex","SOLUSD",1644093162277,0.25,114.0,113.91,18.96]
["bitfinex","SOLUSD",1644093163282,15.93200859,114.01,113.91,18.96]
["bitfinex","SOLUSD",1644093164879,5.00929229,114.0,113.91,18.96]
["bitfinex","SOLUSD",1644093165278,5.25929229,114.0,113.91,18.96]
["bitfinex","SOLUSD",1644093165582,2.4964837,113.99,113.91,18.96]
["bitfinex","SOLUSD",1644093165778,2.7464837,113.99,113.91,18.96]
["bitfinex","SOLUSD",1644093165980,5.00929229,113.98,113.91,18.96]
["bitfinex","SOLUSD",1644093166378,5.25929229,113.98,113.91,18.96]
["bitfinex","SOLUSD",1644093166578,2.76280859,113.98,113.91,18.96]
["bitfinex","SOLUSD",1644093166779,2.76280859,113.98,113.91,12.96]
["bitfinex","SOLUSD",1644093166980,2.76280859,113.98,113.91,18.96]
["bitfinex","SOLUSD",1644093167902,2.76280859,113.98,113.91,12.96]
["bitfinex","SOLUSD",1644093168503,2.76280859,113.98,113.91,12.71]
["bitfinex","SOLUSD",1644093168704,2.76280859,113.98,113.89,23.5776]
["bitfinex","SOLUSD",1644093168705,5.01732637,113.97,113.89,23.5776]
["bitfinex","SOLUSD",1644093169104,5.26732637,113.97,113.89,29.5776]
["bitfinex","SOLUSD",1644093169304,2.50451778,113.96,113.89,29.5776]
["bitfinex","SOLUSD",1644093169504,5.01732637,113.96,113.89,23.5776]
["bitfinex","SOLUSD",1644093169705,5.26732637,113.96,113.89,76.3501237]
["bitfinex","SOLUSD",1644093170104,2.76280859,113.96,113.89,46.7725237]
["bitfinex","SOLUSD",1644093171110,2.76280859,113.96,113.89,47.0225237]
["bitfinex","SOLUSD",1644093171510,2.76280859,113.96,113.88,35.2857]
["bitfinex","SOLUSD",1644093171708,5.02034401,113.95,113.85,9.44272998]
["bitfinex","SOLUSD",1644093171908,2.51280859,113.94,113.83,36.2653]
["bitfinex","SOLUSD",1644093172109,5.02296795,113.94,113.83,12.71]
["bitfinex","SOLUSD",1644093172309,5.02034401,113.93,113.82,23.2528]
["bitfinex","SOLUSD",1644093172510,7.53050337,113.93,113.83,45.70421283]
["bitfinex","SOLUSD",1644093172709,2.51280859,113.92,113.83,45.70421283]
["bitfinex","SOLUSD",1644093172911,7.53050337,113.92,113.83,45.70421283]
["bitfinex","SOLUSD",1644093173108,5.26769478,113.92,113.83,45.70421283]
["bitfinex","SOLUSD",1644093173312,2.76015936,113.92,113.83,45.70421283]
["bitfinex","SOLUSD",1644093173508,5.27296795,113.92,113.83,45.70421283]
["bitfinex","SOLUSD",1644093173710,5.27296795,113.92,113.83,45.95421283]
["bitfinex","SOLUSD",1644093174309,5.27296795,113.92,113.83,45.70421283]
["bitfinex","SOLUSD",1644093174510,5.02296795,113.92,113.83,45.70421283]
["bitfinex","SOLUSD",1644093174712,2.51280859,113.94,113.83,54.21437219]
["bitfinex","SOLUSD",1644093175112,2.51280859,113.95,113.83,54.21437219]
["bitfinex","SOLUSD",1644093175313,2.51280859,113.95,113.83,77.58167219]
["bitfinex","SOLUSD",1644093175612,5.0168463,113.95,113.83,77.58167219]
["bitfinex","SOLUSD",1644093175814,5.0168463,113.95,113.83,77.83167219]
["bitfinex","SOLUSD",1644093176211,5.2668463,113.95,113.84,12.71]
["bitfinex","SOLUSD",1644093176613,2.51280859,113.95,113.85,2.51015936]
["bitfinex","SOLUSD",1644093176812,25.62100859,113.96,113.85,15.47015936]
["bitfinex","SOLUSD",1644093177012,25.62100859,113.96,113.85,21.47015936]
["bitfinex","SOLUSD",1644093177213,25.62100859,113.96,113.86,2.51015936]
["bitfinex","SOLUSD",1644093177413,25.62100859,113.96,113.87,39.08895603]
["bitfinex","SOLUSD",1644093177615,25.62100859,113.96,113.87,45.08895603]
["bitfinex","SOLUSD",1644093177813,25.62100859,113.96,113.87,47.84911539]
["bitfinex","SOLUSD",1644093178014,25.87100859,113.96,113.87,47.84911539]
["bitfinex","SOLUSD",1644093179617,25.87100859,113.96,113.87,41.84911539]
["bitfinex","SOLUSD",1644093181018,25.87100859,113.96,113.87,47.84911539]
["bitfinex","SOLUSD",1644093185928,5.01744866,113.95,113.87,45.33895603]
["bitfinex","SOLUSD",1644093186347,5.26744866,113.95,113.87,45.33895603]
["bitfinex","SOLUSD",1644093186547,2.76280859,113.95,113.87,45.33895603]
["bitfinex","SOLUSD",1644093187449,0.25,113.95,113.87,45.33895603]
["bitfinex","SOLUSD",1644093187850,2.76280859,113.96,113.87,45.33895603]
["bitfinex","SOLUSD",1644093193058,2.50621072,113.95,113.87,45.33895603]
["bitfinex","SOLUSD",1644093193259,5.26901931,113.95,113.87,45.33895603]
["bitfinex","SOLUSD",1644093193460,2.76280859,113.95,113.87,45.33895603]
["bitfinex","SOLUSD",1644093196062,2.76280859,113.95,113.87,18.96]
["bitfinex","SOLUSD",1644093196263,2.50744721,113.94,113.85,12.71]
["bitfinex","SOLUSD",1644093196462,2.51280859,113.93,113.84,6.0]
["bitfinex","SOLUSD",1644093196663,5.02296795,113.93,113.83,42.0773]
["bitfinex","SOLUSD",1644093197062,5.02296795,113.93,113.84,44.10157201]
["bitfinex","SOLUSD",1644093197465,5.02062788,113.92,113.84,44.10157201]
["bitfinex","SOLUSD",1644093197664,5.02062788,113.92,113.84,44.35157201]
["bitfinex","SOLUSD",1644093198366,29.66256795,113.93,113.84,50.35157201]
["bitfinex","SOLUSD",1644093198566,27.14975936,113.93,113.84,50.35157201]
["bitfinex","SOLUSD",1644093198868,29.66256795,113.93,113.84,50.35157201]
["bitfinex","SOLUSD",1644093200467,29.91256795,113.93,113.84,50.35157201]
["bitfinex","SOLUSD",1644093202271,43.09106795,113.93,113.84,6.25]
["bitfinex","SOLUSD",1644093202472,2.51015936,113.92,113.84,0.25]
["bitfinex","SOLUSD",1644093202671,5.02296795,113.92,113.84,0.25]
["bitfinex","SOLUSD",1644093202872,5.27296795,113.92,113.83,0.25]
["bitfinex","SOLUSD",1644093203071,7.53022806,113.91,113.83,0.25]
["bitfinex","SOLUSD",1644093203373,2.26015936,113.91,113.81,49.90287766]
["bitfinex","SOLUSD",1644093203975,15.44115936,113.91,113.81,49.90287766]
["bitfinex","SOLUSD",1644093204172,15.44115936,113.91,113.81,55.90287766]
["bitfinex","SOLUSD",1644093205574,15.44115936,113.91,113.81,49.90287766]
["bitfinex","SOLUSD",1644093207879,15.44115936,113.91,113.81,12.71]
["bitfinex","SOLUSD",1644093208078,2.51015936,113.9,113.74,4.58331847]
["bitfinex","SOLUSD",1644093208283,13.1862,113.87,113.74,17.29331847]
["bitfinex","SOLUSD",1644093208578,62.28575936,113.9,113.71,60.89933069]
["bitfinex","SOLUSD",1644093208579,59.5256,113.86,113.71,45.4534]
["bitfinex","SOLUSD",1644093208778,70.59497567,113.86,113.71,58.1634]
["bitfinex","SOLUSD",1644093208981,70.84497567,113.86,113.72,46.40739311]
["bitfinex","SOLUSD",1644093209178,15.46337567,113.85,113.72,46.40739311]
["bitfinex","SOLUSD",1644093209380,12.71,113.84,113.72,46.40739311]
["bitfinex","SOLUSD",1644093209677,26.29218426,113.84,113.72,46.40739311]
["bitfinex","SOLUSD",1644093209879,2.51015936,113.83,113.72,46.40739311]
["bitfinex","SOLUSD",1644093210080,15.22015936,113.83,113.72,46.40739311]
["bitfinex","SOLUSD",1644093210281,15.47015936,113.83,113.72,46.40739311]
["bitfinex","SOLUSD",1644093210482,2.51015936,113.82,113.72,46.40739311]
["bitfinex","SOLUSD",1644093210880,4.394,113.85,113.72,52.40739311]
["bitfinex","SOLUSD",1644093211082,25.8997,113.85,113.73,2.51015936]
["bitfinex","SOLUSD",1644093211284,13.1897,113.85,113.73,15.47015936]
["bitfinex","SOLUSD",1644093211487,13.1897,113.85,113.73,21.47015936]
["bitfinex","SOLUSD",1644093211782,13.1897,113.85,113.74,2.51015936]
["bitfinex","SOLUSD",1644093212183,13.1897,113.85,113.74,8.76015936]
["bitfinex","SOLUSD",1644093212385,13.4397,113.85,113.74,8.76015936]
["bitfinex","SOLUSD",1644093212605,14.68835157,113.85,113.74,8.76015936]
["bitfinex","SOLUSD",1644093212812,27.39835157,113.85,113.74,2.76015936]
["bitfinex","SOLUSD",1644093213208,27.39835157,113.85,113.74,0.25]
["bitfinex","SOLUSD",1644093213605,27.39835157,113.85,113.73,48.869]
["bitfinex","SOLUSD",1644093214007,27.39835157,113.85,113.73,54.869]
["bitfinex","SOLUSD",1644093218607,27.39835157,113.85,113.73,48.869]
["bitfinex","SOLUSD",1644093219808,1.24865157,113.84,113.73,48.619]
["bitfinex","SOLUSD",1644093220007,13.1908,113.83,113.73,48.619]
["bitfinex","SOLUSD",1644093220408,13.4408,113.83,113.73,48.619]
["bitfinex","SOLUSD",1644093221209,13.4408,113.83,113.73,48.869]
["bitfinex","SOLUSD",1644093222212,36.1873,113.83,113.73,48.869]
["bitfinex","SOLUSD",1644093223014,36.1873,113.83,113.73,0.25]
["bitfinex","SOLUSD",1644093223212,48.8973,113.83,113.72,46.65739311]
["bitfinex","SOLUSD",1644093223812,50.14595157,113.83,113.72,46.40739311]
["bitfinex","SOLUSD",1644093228015,49.89595157,113.83,113.72,46.40739311]
["bitfinex","SOLUSD",1644093228216,48.6473,113.83,113.72,46.65739311]
["bitfinex","SOLUSD",1644093229216,50.14595157,113.83,113.72,46.65739311]
["bitfinex","SOLUSD",1644093229720,48.8973,113.83,113.72,46.65739311]
["bitfinex","SOLUSD",1644093229919,50.14595157,113.83,113.72,46.65739311]
["bitfinex","SOLUSD",1644093231019,1.24865157,113.82,113.72,46.65739311]
["bitfinex","SOLUSD",1644093231219,13.1924,113.81,113.72,46.65739311]
["bitfinex","SOLUSD",1644093231721,13.4424,113.81,113.72,46.40739311]
["bitfinex","SOLUSD",1644093231918,14.69105157,113.81,113.72,46.40739311]
["bitfinex","SOLUSD",1644093232322,13.4424,113.81,113.72,46.40739311]
["bitfinex","SOLUSD",1644093232920,14.69105157,113.81,113.72,46.40739311]
["bitfinex","SOLUSD",1644093233320,13.4424,113.81,113.72,46.65739311]
["bitfinex","SOLUSD",1644093233521,13.1924,113.81,113.72,46.65739311]
["bitfinex","SOLUSD",1644093233922,36.2416,113.82,113.72,52.65739311]
["bitfinex","SOLUSD",1644093234120,36.2416,113.82,113.72,46.65739311]
["bitfinex","SOLUSD",1644093234320,36.2416,113.82,113.72,52.65739311]
["bitfinex","SOLUSD",1644093234521,37.49025157,113.82,113.72,46.65739311]
["bitfinex","SOLUSD",1644093234719,37.74025157,113.82,113.72,46.65739311]
["bitfinex","SOLUSD",1644093236423,25.03025157,113.82,113.72,46.65739311]
["bitfinex","SOLUSD",1644093236624,25.03025157,113.82,113.72,52.65739311]
["bitfinex","SOLUSD",1644093236823,1.24865157,113.83,113.72,65.36739311]
["bitfinex","SOLUSD",1644093237031,1.24865157,113.83,113.72,89.66232504]
["bitfinex","SOLUSD",1644093237225,1.24865157,113.84,113.72,89.66232504]
["bitfinex","SOLUSD",1644093237428,1.24865157,113.84,113.73,22.7668]
["bitfinex","SOLUSD",1644093237624,1.24865157,113.85,113.74,12.71]
["bitfinex","SOLUSD",1644093237825,1.24865157,113.85,113.76,40.87220805]
["bitfinex","SOLUSD",1644093238125,1.24865157,113.84,113.76,46.87220805]
["bitfinex","SOLUSD",1644093238323,1.24865157,113.84,113.76,47.12220805]
["bitfinex","SOLUSD",1644093238526,1.24865157,113.84,113.76,49.63236741]
["bitfinex","SOLUSD",1644093238725,1.49865157,113.85,113.76,49.63236741]
["bitfinex","SOLUSD",1644093238929,1.49865157,113.85,113.76,47.12220805]
["bitfinex","SOLUSD",1644093238930,0.25,113.84,113.76,47.12220805]
["bitfinex","SOLUSD",1644093239129,1.24865157,113.84,113.76,47.12220805]
["bitfinex","SOLUSD",1644093239329,1.49865157,113.84,113.76,47.12220805]
["bitfinex","SOLUSD",1644093240731,1.24865157,113.84,113.76,47.12220805]
["bitfinex","SOLUSD",1644093240930,1.24865157,113.84,113.77,2.51015936]
["bitfinex","SOLUSD",1644093241229,1.24865157,113.84,113.76,46.87220805]
["bitfinex","SOLUSD",1644093241432,1.24865157,113.83,113.76,46.87220805]
["bitfinex","SOLUSD",1644093241632,1.24865157,113.83,113.76,40.87220805]
["bitfinex","SOLUSD",1644093242130,1.49865157,113.83,113.76,40.87220805]
["bitfinex","SOLUSD",1644093242532,1.49865157,113.83,113.76,41.12220805]
["bitfinex","SOLUSD",1644093245338,1.24865157,113.82,113.76,40.87220805]
["bitfinex","SOLUSD",1644093245737,1.49865157,113.82,113.76,40.87220805]
["bitfinex","SOLUSD",1644093246137,1.49865157,113.82,113.76,41.12220805]
["bitfinex","SOLUSD",1644093248958,0.25,113.82,113.76,41.12220805]
["bitfinex","SOLUSD",1644093249359,1.49865157,113.83,113.76,41.12220805]
["bitfinex","SOLUSD",1644093249560,1.24865157,113.83,113.76,41.12220805]
["bitfinex","SOLUSD",1644093249760,1.49865157,113.83,113.76,41.12220805]
["bitfinex","SOLUSD",1644093250363,1.24865157,113.83,113.76,41.12220805]
["bitfinex","SOLUSD",1644093250561,1.49865157,113.83,113.76,41.12220805]
["bitfinex","SOLUSD",1644093251763,1.24865157,113.83,113.76,41.12220805]
["bitfinex","SOLUSD",1644093251964,1.24865157,113.83,113.77,2.51015936]
["bitfinex","SOLUSD",1644093252164,1.24865157,113.85,113.77,21.22015936]
["bitfinex","SOLUSD",1644093252463,1.24865157,113.86,113.77,21.47015936]
["bitfinex","SOLUSD",1644093252662,1.24865157,113.86,113.78,2.51015936]
["bitfinex","SOLUSD",1644093252865,1.24865157,113.86,113.78,2.76015936]
["bitfinex","SOLUSD",1644093253063,1.24865157,113.86,113.78,8.76015936]
["bitfinex","SOLUSD",1644093253462,1.24865157,113.87,113.78,8.76015936]
["bitfinex","SOLUSD",1644093253864,1.49865157,113.87,113.78,8.76015936]
["bitfinex","SOLUSD",1644093256266,0.25,113.87,113.78,8.76015936]
["bitfinex","SOLUSD",1644093256669,1.49865157,113.88,113.78,8.76015936]
["bitfinex","SOLUSD",1644093256867,1.24865157,113.88,113.78,8.76015936]
["bitfinex","SOLUSD",1644093257068,1.49865157,113.88,113.78,8.76015936]
["bitfinex","SOLUSD",1644093258669,1.49865157,113.88,113.78,21.47015936]
["bitfinex","SOLUSD",1644093261469,1.24865157,113.88,113.78,21.47015936]
["bitfinex","SOLUSD",1644093261670,1.24865157,113.88,113.79,2.51015936]
["bitfinex","SOLUSD",1644093261971,1.24865157,113.88,113.8,45.6324623]
["bitfinex","SOLUSD",1644093262371,1.24865157,113.88,113.8,45.8824623]
["bitfinex","SOLUSD",1644093262771,1.49865157,113.88,113.8,45.8824623]
["bitfinex","SOLUSD",1644093262971,1.24865157,113.87,113.8,45.8824623]
["bitfinex","SOLUSD",1644093263373,1.49865157,113.87,113.8,45.8824623]
["bitfinex","SOLUSD",1644093264772,1.49865157,113.87,113.8,45.6324623]
["bitfinex","SOLUSD",1644093265171,1.24865157,113.86,113.8,45.6324623]
["bitfinex","SOLUSD",1644093265572,1.49865157,113.86,113.8,45.6324623]
["bitfinex","SOLUSD",1644093267174,1.24865157,113.85,113.8,45.6324623]
["bitfinex","SOLUSD",1644093267577,1.49865157,113.85,113.8,45.6324623]
["bitfinex","SOLUSD",1644093268376,1.49865157,113.85,113.78,22.511]
["bitfinex","SOLUSD",1644093268581,1.24865157,113.84,113.78,28.511]
["bitfinex","SOLUSD",1644093268778,4.00881093,113.84,113.78,22.511]
["bitfinex","SOLUSD",1644093269179,4.00881093,113.84,113.74,23.6637]
["bitfinex","SOLUSD",1644093269380,1.24865157,113.82,113.74,23.6637]
["bitfinex","SOLUSD",1644093269782,4.00881093,113.82,113.74,23.6637]
["bitfinex","SOLUSD",1644093270381,4.00881093,113.82,113.75,40.75331841]
["bitfinex","SOLUSD",1644093270781,4.00881093,113.82,113.75,41.00331841]
["bitfinex","SOLUSD",1644093271186,4.00881093,113.82,113.75,40.75331841]
["bitfinex","SOLUSD",1644093272384,2.76015936,113.82,113.75,40.75331841]
["bitfinex","SOLUSD",1644093275790,2.76015936,113.82,113.75,41.00331841]
["bitfinex","SOLUSD",1644093281300,3.75881093,113.84,113.75,41.00331841]
["bitfinex","SOLUSD",1644093281501,0.25,113.82,113.75,41.00331841]
["bitfinex","SOLUSD",1644093282701,1.49865157,113.85,113.75,41.00331841]
["bitfinex","SOLUSD",1644093282901,1.24865157,113.85,113.75,47.00331841]
["bitfinex","SOLUSD",1644093283101,1.49865157,113.85,113.75,47.00331841]
["bitfinex","SOLUSD",1644093286106,1.49865157,113.85,113.75,41.00331841]
["bitfinex","SOLUSD",1644093287007,1.49865157,113.85,113.75,47.00331841]
["bitfinex","SOLUSD",1644093287624,1.49865157,113.85,113.75,41.00331841]
["bitfinex","SOLUSD",1644093290027,1.49865157,113.85,113.75,47.00331841]
["bitfinex","SOLUSD",1644093290227,1.49865157,113.85,113.75,41.00331841]
["bitfinex","SOLUSD",1644093291231,0.25,113.85,113.75,41.00331841]
["bitfinex","SOLUSD",1644093291434,1.49865157,113.85,113.75,41.00331841]
["bitfinex","SOLUSD",1644093291631,1.24865157,113.85,113.75,47.00331841]
["bitfinex","SOLUSD",1644093291832,1.49865157,113.85,113.75,47.00331841]
["bitfinex","SOLUSD",1644093292831,1.49865157,113.85,113.75,41.00331841]
["bitfinex","SOLUSD",1644093296334,1.24865157,113.84,113.75,41.00331841]
["bitfinex","SOLUSD",1644093296737,1.49865157,113.84,113.75,41.00331841]
["bitfinex","SOLUSD",1644093299140,1.49865157,113.84,113.75,40.75331841]
["bitfinex","SOLUSD",1644093300542,1.49865157,113.84,113.75,41.00331841]
["bitfinex","SOLUSD",1644093301942,1.24865157,113.82,113.74,23.6637]
["bitfinex","SOLUSD",1644093302145,1.24865157,113.82,113.74,23.9137]
["bitfinex","SOLUSD",1644093302344,1.49865157,113.82,113.74,23.9137]
["bitfinex","SOLUSD",1644093302744,0.25,113.82,113.75,34.51356215]
["bitfinex","SOLUSD",1644093303145,0.25,113.82,113.75,34.76356215]
["bitfinex","SOLUSD",1644093303345,39.50045157,113.83,113.75,34.76356215]
["bitfinex","SOLUSD",1644093308048,39.50045157,113.83,113.74,23.6637]
["bitfinex","SOLUSD",1644093308248,1.24865157,113.82,113.72,23.8626]
["bitfinex","SOLUSD",1644093308450,14.44135157,113.81,113.72,23.8626]
["bitfinex","SOLUSD",1644093308651,14.44135157,113.81,113.7,26.15971412]
["bitfinex","SOLUSD",1644093308849,25.30245157,113.8,113.7,26.15971412]
["bitfinex","SOLUSD",1644093309049,26.56395936,113.8,113.71,47.31115348]
["bitfinex","SOLUSD",1644093309252,26.81395936,113.8,113.71,47.31115348]
["bitfinex","SOLUSD",1644093309450,2.51015936,113.79,113.71,47.31115348]
["bitfinex","SOLUSD",1644093309851,2.76015936,113.79,113.71,47.56115348]
["bitfinex","SOLUSD",1644093311854,2.76015936,113.79,113.71,50.07131284]
["bitfinex","SOLUSD",1644093312252,2.51015936,113.79,113.71,50.07131284]
["bitfinex","SOLUSD",1644093314252,2.51015936,113.79,113.71,56.07131284]
["bitfinex","SOLUSD",1644093315052,2.76015936,113.79,113.71,56.07131284]
["bitfinex","SOLUSD",1644093315252,2.76015936,113.79,113.71,53.56115348]
["bitfinex","SOLUSD",1644093317353,2.76015936,113.79,113.71,47.56115348]
["bitfinex","SOLUSD",1644093317952,5.75415936,113.79,113.71,47.56115348]
["bitfinex","SOLUSD",1644093322958,5.75415936,113.79,113.71,53.56115348]
["bitfinex","SOLUSD",1644093323157,5.75415936,113.79,113.71,47.56115348]
["bitfinex","SOLUSD",1644093324157,5.75415936,113.79,113.71,53.56115348]
["bitfinex","SOLUSD",1644093324358,5.75415936,113.79,113.71,47.56115348]
["bitfinex","SOLUSD",1644093326160,5.75415936,113.79,113.71,53.56115348]
["bitfinex","SOLUSD",1644093327461,2.994,113.79,113.71,50.07131284]
["bitfinex","SOLUSD",1644093327661,2.994,113.79,113.71,68.78131284]
["bitfinex","SOLUSD",1644093327861,2.994,113.79,113.71,70.02352696]
["bitfinex","SOLUSD",1644093328064,2.994,113.79,113.72,1.24221412]
["bitfinex","SOLUSD",1644093328261,2.994,113.79,113.73,12.71]
["bitfinex","SOLUSD",1644093328463,2.994,113.79,113.73,15.22015936]
["bitfinex","SOLUSD",1644093328662,2.994,113.79,113.73,21.47015936]
["bitfinex","SOLUSD",1644093328886,2.994,113.79,113.75,36.78167612]
["bitfinex","SOLUSD",1644093329286,2.994,113.79,113.75,37.03167612]
["bitfinex","SOLUSD",1644093330087,2.994,113.79,113.75,43.03167612]
["bitfinex","SOLUSD",1644093332192,1.24865157,113.84,113.75,58.25183548]
["bitfinex","SOLUSD",1644093332390,1.24865157,113.85,113.76,24.3061]
["bitfinex","SOLUSD",1644093332590,1.24865157,113.87,113.77,57.69119004]
["bitfinex","SOLUSD",1644093332788,1.24865157,113.87,113.78,24.3061]
["bitfinex","SOLUSD",1644093332987,1.24865157,113.87,113.79,35.17071812]
["bitfinex","SOLUSD",1644093333187,1.24865157,113.87,113.81,38.86604386]
["bitfinex","SOLUSD",1644093333387,1.24865157,113.88,113.81,38.86604386]
["bitfinex","SOLUSD",1644093333588,1.24865157,113.88,113.81,39.11604386]
["bitfinex","SOLUSD",1644093334789,1.24865157,113.89,113.81,39.11604386]
["bitfinex","SOLUSD",1644093335190,1.49865157,113.89,113.81,39.11604386]
["bitfinex","SOLUSD",1644093336190,0.25,113.89,113.81,39.11604386]
["bitfinex","SOLUSD",1644093336593,1.24865157,113.89,113.81,39.11604386]
["bitfinex","SOLUSD",1644093336794,1.49865157,113.89,113.81,39.11604386]
["bitfinex","SOLUSD",1644093337392,0.25,113.89,113.81,39.11604386]
["bitfinex","SOLUSD",1644093337994,24.63455157,113.9,113.81,39.11604386]
["bitfinex","SOLUSD",1644093339596,24.63455157,113.9,113.81,45.11604386]
["bitfinex","SOLUSD",1644093339996,23.3859,113.9,113.81,45.11604386]
["bitfinex","SOLUSD",1644093340798,24.63455157,113.9,113.81,45.11604386]
["bitfinex","SOLUSD",1644093345003,23.3859,113.9,113.81,45.11604386]
["bitfinex","SOLUSD",1644093345803,23.1359,113.9,113.81,45.11604386]
["bitfinex","SOLUSD",1644093347205,23.3859,113.9,113.81,45.11604386]
["bitfinex","SOLUSD",1644093349210,23.3859,113.9,113.81,6.0]
["bitfinex","SOLUSD",1644093349410,14.43185157,113.89,113.81,6.0]
["bitfinex","SOLUSD",1644093349610,27.14185157,113.89,113.8,28.7048]
["bitfinex","SOLUSD",1644093349809,24.3683,113.88,113.8,28.7048]
["bitfinex","SOLUSD",1644093350208,24.6183,113.88,113.8,71.64446159]
["bitfinex","SOLUSD",1644093350413,25.86695157,113.88,113.8,71.64446159]
["bitfinex","SOLUSD",1644093351010,38.57695157,113.88,113.8,71.64446159]
["bitfinex","SOLUSD",1644093351810,38.57695157,113.88,113.8,71.89446159]
["bitfinex","SOLUSD",1644093353014,38.32695157,113.88,113.8,71.89446159]
["bitfinex","SOLUSD",1644093353411,37.0783,113.88,113.8,71.89446159]
["bitfinex","SOLUSD",1644093355012,38.32695157,113.88,113.8,71.89446159]
["bitfinex","SOLUSD",1644093355616,25.61695157,113.88,113.8,71.89446159]
["bitfinex","SOLUSD",1644093356014,25.86695157,113.88,113.8,71.89446159]
["bitfinex","SOLUSD",1644093357214,1.24865157,113.87,113.8,71.89446159]
["bitfinex","SOLUSD",1644093357615,1.49865157,113.87,113.8,71.89446159]
["bitfinex","SOLUSD",1644093359118,1.49865157,113.87,113.8,71.64446159]
["bitfinex","SOLUSD",1644093359318,1.24865157,113.86,113.8,71.64446159]
["bitfinex","SOLUSD",1644093359726,1.49865157,113.86,113.8,71.64446159]
["bitfinex","SOLUSD",1644093360930,1.49865157,113.86,113.8,65.64446159]
["bitfinex","SOLUSD",1644093362122,1.49865157,113.86,113.8,65.89446159]
["bitfinex","SOLUSD",1644093362321,1.49865157,113.86,113.8,65.64446159]
["bitfinex","SOLUSD",1644093362525,1.49865157,113.86,113.8,42.93966159]
["bitfinex","SOLUSD",1644093362728,1.49865157,113.86,113.8,43.18966159]
["bitfinex","SOLUSD",1644093362924,1.24865157,113.85,113.8,42.93966159]
["bitfinex","SOLUSD",1644093363323,1.49865157,113.85,113.8,42.93966159]
["bitfinex","SOLUSD",1644093366429,1.49865157,113.85,113.78,24.6089]
["bitfinex","SOLUSD",1644093366430,4.00881093,113.85,113.78,24.6089]
["bitfinex","SOLUSD",1644093366629,1.24865157,113.84,113.78,24.6089]
["bitfinex","SOLUSD",1644093366828,1.49865157,113.84,113.78,24.6089]
["bitfinex","SOLUSD",1644093367030,1.24865157,113.83,113.78,24.6089]
["bitfinex","SOLUSD",1644093367232,1.49865157,113.83,113.78,24.6089]
["bitfinex","SOLUSD",1644093367429,0.25,113.83,113.78,71.59910157]
["bitfinex","SOLUSD",1644093367829,0.25,113.83,113.78,46.99020157]
["bitfinex","SOLUSD",1644093368229,0.25,113.83,113.77,24.5433]
["bitfinex","SOLUSD",1644093368532,1.49865157,113.84,113.77,24.5433]
["bitfinex","SOLUSD",1644093369329,1.49865157,113.84,113.77,70.57737784]
["bitfinex","SOLUSD",1644093369931,1.49865157,113.84,113.77,76.57737784]
["bitfinex","SOLUSD",1644093370153,1.49865157,113.84,113.77,70.57737784]
["bitfinex","SOLUSD",1644093374237,1.49865157,113.84,113.77,70.82737784]
["bitfinex","SOLUSD",1644093374238,0.25,113.84,113.77,70.82737784]
["bitfinex","SOLUSD",1644093374639,1.49865157,113.85,113.77,76.82737784]
["bitfinex","SOLUSD",1644093374839,1.49865157,113.85,113.77,70.82737784]
["bitfinex","SOLUSD",1644093375240,1.49865157,113.85,113.77,76.82737784]
["bitfinex","SOLUSD",1644093378357,1.24865157,113.84,113.77,76.82737784]
["bitfinex","SOLUSD",1644093378757,1.49865157,113.84,113.77,76.82737784]
["bitfinex","SOLUSD",1644093379158,0.25,113.84,113.77,76.82737784]
["bitfinex","SOLUSD",1644093379858,1.49865157,113.85,113.77,76.82737784]
["bitfinex","SOLUSD",1644093380061,1.24865157,113.85,113.77,76.82737784]
["bitfinex","SOLUSD",1644093380259,1.49865157,113.85,113.77,76.82737784]
["bitfinex","SOLUSD",1644093381264,1.24865157,113.84,113.77,76.82737784]
["bitfinex","SOLUSD",1644093381662,1.49865157,113.84,113.77,76.82737784]
["bitfinex","SOLUSD",1644093381862,0.25,113.84,113.77,76.82737784]
["bitfinex","SOLUSD",1644093382463,1.24865157,113.85,113.77,76.82737784]
["bitfinex","SOLUSD",1644093382665,1.24865157,113.85,113.77,95.11779494]
["bitfinex","SOLUSD",1644093382864,24.5808,113.86,113.77,95.11779494]
["bitfinex","SOLUSD",1644093383065,1.24865157,113.87,113.77,116.45321581]
["bitfinex","SOLUSD",1644093383267,1.24865157,113.88,113.79,46.90242593]
["bitfinex","SOLUSD",1644093383465,1.24865157,113.88,113.81,39.51406581]
["bitfinex","SOLUSD",1644093383664,1.24865157,113.88,113.81,45.51406581]
["bitfinex","SOLUSD",1644093383865,1.24865157,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093385566,1.49865157,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093390179,0.25,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093390779,1.49865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093390981,1.24865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093391180,1.49865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093392092,1.24865157,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093392280,1.49865157,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093392481,0.25,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093393481,1.49865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093393680,1.24865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093393883,1.49865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093394182,1.49865157,113.89,113.81,39.76406581]
["bitfinex","SOLUSD",1644093394585,1.24865157,113.88,113.81,39.76406581]
["bitfinex","SOLUSD",1644093394782,0.25,113.88,113.81,39.76406581]
["bitfinex","SOLUSD",1644093395183,1.49865157,113.88,113.81,39.76406581]
["bitfinex","SOLUSD",1644093395583,0.25,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093395984,1.49865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093396184,1.24865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093396382,1.49865157,113.89,113.81,45.76406581]
["bitfinex","SOLUSD",1644093398791,1.24865157,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093399192,1.49865157,113.88,113.81,45.76406581]
["bitfinex","SOLUSD",1644093401596,1.49865157,113.88,113.81,45.89954373]
["bitfinex","SOLUSD",1644093403697,0.25,113.88,113.81,45.89954373]
["bitfinex","SOLUSD",1644093404114,0.25,113.88,113.83,40.27259606]
["bitfinex","SOLUSD",1644093404314,1.49865157,113.89,113.83,40.52259606]
["bitfinex","SOLUSD",1644093404518,1.49865157,113.89,113.83,46.52259606]
["bitfinex","SOLUSD",1644093406314,1.24865157,113.88,113.83,46.52259606]
["bitfinex","SOLUSD",1644093406516,1.24865157,113.88,113.83,46.27259606]
["bitfinex","SOLUSD",1644093407215,1.49865157,113.88,113.83,46.27259606]
["bitfinex","SOLUSD",1644093408015,1.49865157,113.88,113.83,46.52259606]
["bitfinex","SOLUSD",1644093408618,1.24865157,113.88,113.83,40.52259606]
["bitfinex","SOLUSD",1644093408820,48.7767,113.92,113.83,40.52259606]
["bitfinex","SOLUSD",1644093408821,1.24865157,113.9,113.84,2.51015936]
["bitfinex","SOLUSD",1644093409018,1.24865157,113.9,113.85,37.72717801]
["bitfinex","SOLUSD",1644093409221,2.51280859,113.95,113.85,43.97717801]
["bitfinex","SOLUSD",1644093409418,2.51280859,113.95,113.87,37.75215005]
["bitfinex","SOLUSD",1644093409619,2.51280859,113.96,113.87,43.75215005]
["bitfinex","SOLUSD",1644093409819,27.39940859,113.97,113.89,36.77551868]
["bitfinex","SOLUSD",1644093410020,24.8866,113.97,113.89,36.77551868]
["bitfinex","SOLUSD",1644093410221,24.8866,113.97,113.89,43.02551868]
["bitfinex","SOLUSD",1644093410822,25.1366,113.97,113.89,43.02551868]
["bitfinex","SOLUSD",1644093411022,24.8866,113.97,113.89,43.02551868]
["bitfinex","SOLUSD",1644093411220,2.51280859,113.98,113.89,55.73551868]
["bitfinex","SOLUSD",1644093411421,2.51280859,114.0,113.89,58.24567804]
["bitfinex","SOLUSD",1644093411820,5.01481959,114.0,113.89,58.24567804]
["bitfinex","SOLUSD",1644093412624,5.01481959,114.0,113.89,71.41137804]
["bitfinex","SOLUSD",1644093412926,26.72750859,114.01,113.89,71.41137804]
["bitfinex","SOLUSD",1644093413624,26.72750859,114.01,113.9,24.8062]
["bitfinex","SOLUSD",1644093413824,26.72750859,114.01,113.91,47.81554034]
["bitfinex","SOLUSD",1644093414125,26.97750859,114.01,113.91,53.81554034]
["bitfinex","SOLUSD",1644093414325,26.97750859,114.01,113.91,54.06554034]
["bitfinex","SOLUSD",1644093414829,24.4647,114.01,113.91,54.06554034]
["bitfinex","SOLUSD",1644093415025,24.4647,114.01,113.91,48.06554034]
["bitfinex","SOLUSD",1644093415226,26.97750859,114.01,113.91,48.06554034]
["bitfinex","SOLUSD",1644093415428,26.97485936,114.01,113.91,48.06554034]
["bitfinex","SOLUSD",1644093415630,24.4647,114.01,113.91,47.81554034]
["bitfinex","SOLUSD",1644093415827,26.97750859,114.01,113.91,47.81554034]
["bitfinex","SOLUSD",1644093417232,26.97750859,114.01,113.91,48.06554034]
["bitfinex","SOLUSD",1644093417837,24.4647,114.01,113.91,48.06554034]
["bitfinex","SOLUSD",1644093429747,24.4647,114.01,113.93,48.81972612]
["bitfinex","SOLUSD",1644093430186,24.4647,114.01,113.92,22.736]
["bitfinex","SOLUSD",1644093430385,24.4647,114.01,113.91,0.25]
["bitfinex","SOLUSD",1644093430586,13.1714,114.0,113.89,23.0074]
["bitfinex","SOLUSD",1644093430787,13.4214,114.0,113.89,23.2574]
["bitfinex","SOLUSD",1644093430984,28.64155936,114.0,113.89,29.2574]
["bitfinex","SOLUSD",1644093431186,24.6259,113.99,113.89,29.2574]
["bitfinex","SOLUSD",1644093431486,24.6259,113.99,113.89,71.55286489]
["bitfinex","SOLUSD",1644093431686,24.8759,113.99,113.89,71.30286489]
["bitfinex","SOLUSD",1644093433086,24.8759,113.99,113.89,71.55286489]
["bitfinex","SOLUSD",1644093433688,24.8759,113.99,113.89,23.2574]
["bitfinex","SOLUSD",1644093434189,24.8759,113.99,113.89,29.2574]
["bitfinex","SOLUSD",1644093434692,27.38870859,113.99,113.9,48.46639744]
["bitfinex","SOLUSD",1644093434988,24.8759,113.99,113.9,48.46639744]
["bitfinex","SOLUSD",1644093435188,24.8759,113.99,113.9,48.71639744]
["bitfinex","SOLUSD",1644093435391,27.38870859,113.99,113.9,48.46639744]
["bitfinex","SOLUSD",1644093435588,27.38870859,113.99,113.9,54.46639744]
["bitfinex","SOLUSD",1644093435792,24.8759,113.99,113.9,48.71639744]
["bitfinex","SOLUSD",1644093435992,24.8759,113.99,113.9,57.2265568]
["bitfinex","SOLUSD",1644093438593,2.5071664,113.98,113.9,57.2265568]
["bitfinex","SOLUSD",1644093438792,2.7571664,113.98,113.9,56.9765568]
["bitfinex","SOLUSD",1644093438992,2.76280859,113.98,113.9,8.51015936]
["bitfinex","SOLUSD",1644093439193,2.76280859,113.98,113.9,6.0]
["bitfinex","SOLUSD",1644093439393,2.76280859,113.98,113.89,41.7174]
["bitfinex","SOLUSD",1644093439793,2.76280859,113.98,113.89,44.22755936]
["bitfinex","SOLUSD",1644093439993,2.76280859,113.98,113.9,41.69787555]
["bitfinex","SOLUSD",1644093440192,2.76280859,113.98,113.9,47.69787555]
["bitfinex","SOLUSD",1644093440393,27.13870859,113.99,113.91,2.51015936]
["bitfinex","SOLUSD",1644093440693,27.13870859,113.99,113.92,42.47091621]
["bitfinex","SOLUSD",1644093440896,27.38870859,113.99,113.92,42.47091621]
["bitfinex","SOLUSD",1644093441096,27.38870859,113.99,113.92,48.72091621]
["bitfinex","SOLUSD",1644093441500,27.38870859,113.99,113.92,51.23107557]
["bitfinex","SOLUSD",1644093442699,24.8759,113.99,113.92,51.23107557]
["bitfinex","SOLUSD",1644093443097,27.38870859,113.99,113.92,51.23107557]
["bitfinex","SOLUSD",1644093443296,24.8759,113.99,113.92,51.23107557]
["bitfinex","SOLUSD",1644093443500,27.13870859,113.99,113.92,51.23107557]
["bitfinex","SOLUSD",1644093443700,24.6259,113.99,113.92,51.23107557]
["bitfinex","SOLUSD",1644093444301,27.38870859,113.99,113.92,51.23107557]
["bitfinex","SOLUSD",1644093445205,27.38870859,113.99,113.92,48.72091621]
["bitfinex","SOLUSD",1644093448301,27.38870859,113.99,113.92,6.0]
["bitfinex","SOLUSD",1644093448505,27.38870859,113.99,113.92,0.25]
["bitfinex","SOLUSD",1644093448702,5.02198958,113.98,113.91,23.334]
["bitfinex","SOLUSD",1644093449123,5.27198958,113.98,113.9,2.51015936]
["bitfinex","SOLUSD",1644093449320,2.76280859,113.98,113.87,63.59365936]
["bitfinex","SOLUSD",1644093449522,15.47280859,113.98,113.87,50.88365936]
["bitfinex","SOLUSD",1644093449721,2.51015936,113.97,113.87,48.3735]
["bitfinex","SOLUSD",1644093449923,7.53242201,113.97,113.87,48.3735]
["bitfinex","SOLUSD",1644093450220,27.86276265,113.96,113.87,48.3735]
["bitfinex","SOLUSD",1644093450421,30.37292201,113.96,113.87,48.3735]
["bitfinex","SOLUSD",1644093450724,28.11346795,113.96,113.87,93.3409883]
["bitfinex","SOLUSD",1644093451024,28.11346795,113.96,113.87,93.0909883]
["bitfinex","SOLUSD",1644093451221,2.51015936,113.95,113.87,93.0909883]
["bitfinex","SOLUSD",1644093451621,2.76015936,113.95,113.87,48.3735]
["bitfinex","SOLUSD",1644093452022,2.51015936,113.94,113.87,48.3735]
["bitfinex","SOLUSD",1644093452221,2.76015936,113.94,113.87,48.6235]
["bitfinex","SOLUSD",1644093454027,2.76015936,113.94,113.88,35.61202568]
["bitfinex","SOLUSD",1644093454329,2.76015936,113.94,113.88,35.86202568]
["bitfinex","SOLUSD",1644093455128,0.25,113.94,113.88,35.86202568]
["bitfinex","SOLUSD",1644093455328,28.11346795,113.96,113.88,35.86202568]
["bitfinex","SOLUSD",1644093455526,25.60065936,113.96,113.88,35.86202568]
["bitfinex","SOLUSD",1644093455926,28.11346795,113.96,113.88,35.86202568]
["bitfinex","SOLUSD",1644093456328,28.11346795,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644093456726,28.11346795,113.96,113.87,48.3735]
["bitfinex","SOLUSD",1644093456727,28.11346795,113.96,113.87,48.6235]
["bitfinex","SOLUSD",1644093458528,28.11346795,113.96,113.87,48.3735]
["bitfinex","SOLUSD",1644093459332,28.11346795,113.96,113.88,40.03347475]
["bitfinex","SOLUSD",1644093460132,28.11346795,113.96,113.87,48.3735]
["bitfinex","SOLUSD",1644093460332,25.35330859,113.96,113.87,48.6235]
["bitfinex","SOLUSD",1644093460533,22.8405,113.96,113.89,2.51015936]
["bitfinex","SOLUSD",1644093460836,22.8405,113.96,113.89,2.76015936]
["bitfinex","SOLUSD",1644093461033,22.8405,113.96,113.9,36.95109922]
["bitfinex","SOLUSD",1644093461238,22.8405,113.96,113.9,37.20109922]
["bitfinex","SOLUSD",1644093461434,22.8405,113.96,113.9,45.71125858]
["bitfinex","SOLUSD",1644093461833,2.51280859,113.99,113.9,43.20109922]
["bitfinex","SOLUSD",1644093462033,2.51280859,114.01,113.92,45.698065]
["bitfinex","SOLUSD",1644093462233,2.51280859,114.01,113.92,45.948065]
["bitfinex","SOLUSD",1644093462434,2.51280859,114.01,113.92,54.45822436]
["bitfinex","SOLUSD",1644093462633,5.01662028,114.02,113.92,54.45822436]
["bitfinex","SOLUSD",1644093462834,2.51280859,114.01,113.92,54.45822436]
["bitfinex","SOLUSD",1644093463034,5.01625896,114.01,113.92,54.45822436]
["bitfinex","SOLUSD",1644093463236,2.76280859,114.01,113.92,54.45822436]
["bitfinex","SOLUSD",1644093464440,0.25,114.01,113.92,54.45822436]
["bitfinex","SOLUSD",1644093464938,2.51280859,114.02,113.92,54.45822436]
["bitfinex","SOLUSD",1644093464939,2.76280859,114.02,113.92,54.45822436]
["bitfinex","SOLUSD",1644093467442,2.51015936,114.01,113.92,6.25]
["bitfinex","SOLUSD",1644093467666,2.51015936,114.01,113.92,0.25]
["bitfinex","SOLUSD",1644093467843,2.76015936,114.01,113.91,18.71]
["bitfinex","SOLUSD",1644093468043,5.27296795,114.01,113.91,18.71]
["bitfinex","SOLUSD",1644093468245,2.51015936,114.0,113.89,12.71]
["bitfinex","SOLUSD",1644093468444,15.22015936,114.0,113.88,6.0]
["bitfinex","SOLUSD",1644093468644,22.873,113.99,113.87,122.19053151]
["bitfinex","SOLUSD",1644093468844,49.07305936,113.99,113.87,122.19053151]
["bitfinex","SOLUSD",1644093469046,2.51015936,113.98,113.87,122.19053151]
["bitfinex","SOLUSD",1644093469244,2.76015936,113.98,113.87,122.19053151]
["bitfinex","SOLUSD",1644093469644,2.51015936,113.97,113.87,122.44053151]
["bitfinex","SOLUSD",1644093469847,2.76015936,113.97,113.87,122.44053151]
["bitfinex","SOLUSD",1644093470444,2.51015936,113.96,113.87,122.44053151]
["bitfinex","SOLUSD",1644093470646,2.51015936,113.96,113.87,48.6235]
["bitfinex","SOLUSD",1644093470845,2.76015936,113.96,113.87,48.6235]
["bitfinex","SOLUSD",1644093471247,2.51015936,113.95,113.87,48.6235]
["bitfinex","SOLUSD",1644093471650,2.76015936,113.95,113.87,48.6235]
["bitfinex","SOLUSD",1644093472047,2.76015936,113.95,113.87,54.6235]
["bitfinex","SOLUSD",1644093472248,2.76015936,113.95,113.87,48.6235]
["bitfinex","SOLUSD",1644093472447,2.76015936,113.95,113.87,54.6235]
["bitfinex","SOLUSD",1644093472647,2.51015936,113.94,113.87,54.6235]
["bitfinex","SOLUSD",1644093472848,2.76015936,113.94,113.87,6.0]
["bitfinex","SOLUSD",1644093473250,2.51015936,113.93,113.82,96.6199]
["bitfinex","SOLUSD",1644093473450,2.51015936,113.93,113.83,45.43223015]
["bitfinex","SOLUSD",1644093473750,2.76015936,113.93,113.83,45.43223015]
["bitfinex","SOLUSD",1644093474152,2.76015936,113.93,113.83,47.94238951]
["bitfinex","SOLUSD",1644093474549,2.76015936,113.93,113.83,48.19238951]
["bitfinex","SOLUSD",1644093474751,2.76015936,113.93,113.83,54.19238951]
["bitfinex","SOLUSD",1644093474950,2.76015936,113.93,113.85,0.13542437]
["bitfinex","SOLUSD",1644093478256,2.51015936,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093478755,2.76015936,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093481358,50.64845936,113.94,113.85,0.13542437]
["bitfinex","SOLUSD",1644093481761,48.1383,113.94,113.85,0.13542437]
["bitfinex","SOLUSD",1644093482160,15.22015936,113.96,113.85,0.13542437]
["bitfinex","SOLUSD",1644093482363,39.90375936,113.96,113.85,0.13542437]
["bitfinex","SOLUSD",1644093482781,37.3936,113.96,113.85,0.13542437]
["bitfinex","SOLUSD",1644093483784,37.6436,113.96,113.85,0.13542437]
["bitfinex","SOLUSD",1644093485286,24.9336,113.96,113.86,2.51015936]
["bitfinex","SOLUSD",1644093485687,24.9336,113.96,113.86,8.76015936]
["bitfinex","SOLUSD",1644093486990,24.9336,113.96,113.87,41.24260024]
["bitfinex","SOLUSD",1644093487188,24.9336,113.96,113.86,8.76015936]
["bitfinex","SOLUSD",1644093487488,24.9336,113.96,113.87,0.25]
["bitfinex","SOLUSD",1644093487688,24.9336,113.96,113.86,8.76015936]
["bitfinex","SOLUSD",1644093488087,38.1095,113.96,113.86,8.76015936]
["bitfinex","SOLUSD",1644093488991,24.9336,113.96,113.86,32.62795936]
["bitfinex","SOLUSD",1644093489190,24.9336,113.96,113.87,2.51015936]
["bitfinex","SOLUSD",1644093489592,24.9336,113.96,113.87,2.76015936]
["bitfinex","SOLUSD",1644093490491,24.9336,113.96,113.87,8.76015936]
["bitfinex","SOLUSD",1644093492495,24.9336,113.96,113.88,2.51015936]
["bitfinex","SOLUSD",1644093492695,24.9336,113.96,113.88,2.76015936]
["bitfinex","SOLUSD",1644093493999,24.9336,113.96,113.88,8.76015936]
["bitfinex","SOLUSD",1644093494700,24.9336,113.96,113.89,44.62337468]
["bitfinex","SOLUSD",1644093495098,24.9336,113.96,113.89,44.87337468]
["bitfinex","SOLUSD",1644093495699,24.6836,113.96,113.89,44.87337468]
["bitfinex","SOLUSD",1644093496700,24.6836,113.96,113.89,50.87337468]
["bitfinex","SOLUSD",1644093496902,24.6836,113.96,113.89,44.87337468]
["bitfinex","SOLUSD",1644093497100,24.9336,113.96,113.89,50.87337468]
["bitfinex","SOLUSD",1644093498802,24.4336,113.96,113.89,50.87337468]
["bitfinex","SOLUSD",1644093499204,24.4336,113.96,113.89,53.38353404]
["bitfinex","SOLUSD",1644093500103,24.4336,113.96,113.89,50.87337468]
["bitfinex","SOLUSD",1644093501505,24.4336,113.96,113.89,6.25]
["bitfinex","SOLUSD",1644093501904,24.1836,113.96,113.89,6.25]
["bitfinex","SOLUSD",1644093502406,24.1836,113.96,113.89,0.25]
["bitfinex","SOLUSD",1644093502605,24.1836,113.96,113.89,47.49914623]
["bitfinex","SOLUSD",1644093503303,24.4336,113.96,113.89,47.49914623]
["bitfinex","SOLUSD",1644093505306,24.1836,113.96,113.89,6.25]
["bitfinex","SOLUSD",1644093505507,24.1836,113.96,113.89,0.25]
["bitfinex","SOLUSD",1644093505707,24.1836,113.96,113.89,6.0]
["bitfinex","SOLUSD",1644093506107,24.4336,113.96,113.89,0.25]
["bitfinex","SOLUSD",1644093506307,24.4336,113.96,113.89,47.79261323]
["bitfinex","SOLUSD",1644093506509,24.4336,113.96,113.89,53.79261323]
["bitfinex","SOLUSD",1644093511018,24.4336,113.96,113.89,6.25]
["bitfinex","SOLUSD",1644093511217,24.4336,113.96,113.89,0.25]
["bitfinex","SOLUSD",1644093511419,24.4336,113.96,113.89,6.25]
["bitfinex","SOLUSD",1644093512118,24.4336,113.96,113.89,0.25]
["bitfinex","SOLUSD",1644093512318,24.4336,113.96,113.88,29.967]
["bitfinex","SOLUSD",1644093512719,24.1836,113.96,113.88,29.967]
["bitfinex","SOLUSD",1644093514123,24.4336,113.96,113.88,29.967]
["bitfinex","SOLUSD",1644093514726,24.4336,113.96,113.87,2.51015936]
["bitfinex","SOLUSD",1644093514926,24.4336,113.96,113.85,25.06142437]
["bitfinex","SOLUSD",1644093514927,20.24169746,113.95,113.85,0.13542437]
["bitfinex","SOLUSD",1644093515131,5.0215381,113.94,113.85,0.13542437]
["bitfinex","SOLUSD",1644093515330,23.9652,113.93,113.85,0.13542437]
["bitfinex","SOLUSD",1644093515731,26.72535936,113.93,113.85,0.13542437]
["bitfinex","SOLUSD",1644093515931,2.51015936,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093516330,2.76015936,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093518742,2.51015936,113.91,113.85,0.13542437]
["bitfinex","SOLUSD",1644093518943,15.22015936,113.91,113.85,0.13542437]
["bitfinex","SOLUSD",1644093519144,27.16415936,113.91,113.85,0.13542437]
["bitfinex","SOLUSD",1644093519343,2.51015936,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093519744,2.76015936,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093520145,2.51015936,113.89,113.85,0.13542437]
["bitfinex","SOLUSD",1644093520449,2.76015936,113.89,113.85,0.13542437]
["bitfinex","SOLUSD",1644093520843,2.51015936,113.88,113.85,0.13542437]
["bitfinex","SOLUSD",1644093521246,2.76015936,113.88,113.85,0.13542437]
["bitfinex","SOLUSD",1644093521844,0.99999999,113.87,113.85,0.13542437]
["bitfinex","SOLUSD",1644093534656,46.5334,113.92,113.86,52.86139155]
["bitfinex","SOLUSD",1644093534857,46.5334,113.92,113.86,50.55715097]
["bitfinex","SOLUSD",1644093535257,46.5334,113.92,113.86,48.04699161]
["bitfinex","SOLUSD",1644093535658,46.7834,113.92,113.86,48.04699161]
["bitfinex","SOLUSD",1644093536756,46.7834,113.92,113.86,0.25]
["bitfinex","SOLUSD",1644093537157,46.7834,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093540059,48.03145996,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093540261,50.54161932,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093540461,1.24805996,113.91,113.85,0.13542437]
["bitfinex","SOLUSD",1644093540961,4.00821932,113.91,113.85,0.13542437]
["bitfinex","SOLUSD",1644093541362,24.1916,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093541564,25.43965996,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093541762,25.68965996,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093541961,24.4416,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093542764,25.68965996,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093545265,28.19981932,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093548467,1.24805996,113.9,113.85,0.13542437]
["bitfinex","SOLUSD",1644093548870,1.24805996,113.91,113.85,0.13542437]
["bitfinex","SOLUSD",1644093549770,24.98965996,113.92,113.85,0.13542437]
["bitfinex","SOLUSD",1644093550894,24.98965996,113.92,113.82,31.37855936]
["bitfinex","SOLUSD",1644093551295,25.23965996,113.92,113.83,15.22015936]
["bitfinex","SOLUSD",1644093551594,23.9916,113.92,113.84,35.58618834]
["bitfinex","SOLUSD",1644093551791,23.9916,113.92,113.84,38.3463477]
["bitfinex","SOLUSD",1644093552091,23.9916,113.92,113.84,44.3463477]
["bitfinex","SOLUSD",1644093552293,23.9916,113.92,113.84,57.0563477]
["bitfinex","SOLUSD",1644093552492,1.24805996,113.93,113.84,57.0563477]
["bitfinex","SOLUSD",1644093552693,1.24805996,113.94,113.84,68.02230891]
["bitfinex","SOLUSD",1644093552893,1.24805996,113.96,113.85,23.7104]
["bitfinex","SOLUSD",1644093553094,1.24805996,113.96,113.86,12.71]
["bitfinex","SOLUSD",1644093553293,1.24805996,113.96,113.86,15.47015936]
["bitfinex","SOLUSD",1644093553497,26.10695996,113.97,113.86,21.47015936]
["bitfinex","SOLUSD",1644093553693,26.10695996,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093553893,26.35695996,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093556093,25.1089,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093556598,26.35695996,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093557195,25.1089,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093558797,26.35695996,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093559099,1.24805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093559296,1.49805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093559898,25.33875996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093561297,24.0907,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093561498,25.33875996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093562397,24.0907,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093563399,25.33875996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093565899,23.8407,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093567698,24.0907,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093575712,23.8407,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093577513,1.24805996,113.98,113.9,47.17225211]
["bitfinex","SOLUSD",1644093577720,1.49805996,113.98,113.9,68.64241147]
["bitfinex","SOLUSD",1644093579216,1.49805996,113.98,113.9,21.60552429]
["bitfinex","SOLUSD",1644093579421,1.24805996,113.97,113.9,6.13536493]
["bitfinex","SOLUSD",1644093579622,1.24805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093579817,3.75821932,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093580017,1.24805996,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093580217,4.00821932,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093581517,1.24805996,113.94,113.9,0.13536493]
["bitfinex","SOLUSD",1644093581719,0.25,113.94,113.9,0.13536493]
["bitfinex","SOLUSD",1644093582020,1.49805996,113.94,113.9,0.13536493]
["bitfinex","SOLUSD",1644093584944,1.24805996,113.94,113.9,0.13536493]
["bitfinex","SOLUSD",1644093585144,1.24805996,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093585543,1.49805996,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093586548,1.24805996,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093586746,1.24805996,113.95,113.9,2.64552429]
["bitfinex","SOLUSD",1644093586946,1.24805996,113.96,113.9,40.41244889]
["bitfinex","SOLUSD",1644093587147,1.24805996,113.96,113.9,38.15228953]
["bitfinex","SOLUSD",1644093587547,1.24805996,113.96,113.9,0.38536493]
["bitfinex","SOLUSD",1644093587747,1.49805996,113.96,113.9,0.38536493]
["bitfinex","SOLUSD",1644093588248,1.49805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093588451,1.49805996,113.96,113.9,48.67531445]
["bitfinex","SOLUSD",1644093588648,1.24805996,113.96,113.9,54.92531445]
["bitfinex","SOLUSD",1644093588848,1.24805996,113.96,113.9,57.43547381]
["bitfinex","SOLUSD",1644093589051,1.49805996,113.96,113.9,57.43547381]
["bitfinex","SOLUSD",1644093590050,1.49805996,113.96,113.9,54.92531445]
["bitfinex","SOLUSD",1644093591652,1.24805996,113.96,113.9,57.43547381]
["bitfinex","SOLUSD",1644093591851,1.49805996,113.96,113.9,57.43547381]
["bitfinex","SOLUSD",1644093593055,1.49805996,113.96,113.9,54.92531445]
["bitfinex","SOLUSD",1644093595456,1.24805996,113.96,113.9,54.92531445]
["bitfinex","SOLUSD",1644093595955,1.49805996,113.96,113.9,54.92531445]
["bitfinex","SOLUSD",1644093597155,1.24805996,113.96,113.9,54.92531445]
["bitfinex","SOLUSD",1644093598057,1.49805996,113.96,113.9,54.92531445]
["bitfinex","SOLUSD",1644093599055,1.49805996,113.96,113.9,6.38536493]
["bitfinex","SOLUSD",1644093599256,1.49805996,113.96,113.9,0.38536493]
["bitfinex","SOLUSD",1644093599457,1.49805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093600161,1.24805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093600360,1.49805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093600558,1.24805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093600757,1.49805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093600959,1.24805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093601159,1.49805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093601560,1.24805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093602762,1.49805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093605660,1.24805996,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093606061,1.49805996,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093606861,1.24805996,113.95,113.9,0.13536493]
["bitfinex","SOLUSD",1644093607063,1.24805996,113.96,113.9,0.13536493]
["bitfinex","SOLUSD",1644093612770,1.24805996,113.96,113.9,2.64552429]
["bitfinex","SOLUSD",1644093612971,1.24805996,113.96,113.91,42.32649659]
["bitfinex","SOLUSD",1644093613170,1.24805996,113.96,113.91,48.32649659]
["bitfinex","SOLUSD",1644093613370,1.24805996,113.96,113.91,48.57649659]
["bitfinex","SOLUSD",1644093615275,0.74805996,113.96,113.91,48.57649659]
["bitfinex","SOLUSD",1644093616075,0.74805996,113.96,113.91,6.25]
["bitfinex","SOLUSD",1644093616274,24.1653,113.97,113.91,0.25]
["bitfinex","SOLUSD",1644093616475,24.1653,113.97,113.91,6.25]
["bitfinex","SOLUSD",1644093616675,24.1653,113.97,113.91,6.0]
["bitfinex","SOLUSD",1644093616879,24.1653,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093619505,24.1653,113.97,113.9,2.64552429]
["bitfinex","SOLUSD",1644093619705,24.1653,113.97,113.9,8.89552429]
["bitfinex","SOLUSD",1644093620305,24.1653,113.97,113.9,6.38536493]
["bitfinex","SOLUSD",1644093620708,24.1653,113.97,113.9,0.38536493]
["bitfinex","SOLUSD",1644093621005,24.1653,113.97,113.9,0.13536493]
["bitfinex","SOLUSD",1644093623311,24.1653,113.97,113.9,15.35552429]
["bitfinex","SOLUSD",1644093623510,23.9153,113.97,113.9,15.60552429]
["bitfinex","SOLUSD",1644093623710,22.5176,113.99,113.9,21.60552429]
["bitfinex","SOLUSD",1644093623910,22.5176,113.99,113.92,43.04481486]
["bitfinex","SOLUSD",1644093624109,22.5176,113.99,113.92,61.75481486]
["bitfinex","SOLUSD",1644093624312,23.6039,114.0,113.92,64.51497422]
["bitfinex","SOLUSD",1644093626310,23.8539,114.0,113.92,64.51497422]
["bitfinex","SOLUSD",1644093630119,23.8539,114.0,113.92,64.26497422]
["bitfinex","SOLUSD",1644093631520,23.8539,114.0,113.92,64.51497422]
["bitfinex","SOLUSD",1644093635923,23.8539,114.0,113.98,0.13527585]
["bitfinex","SOLUSD",1644093636128,0.99999999,113.99,113.98,0.13527585]
["bitfinex","SOLUSD",1644093643732,0.99999999,113.99,113.98,5.19967579]
["bitfinex","SOLUSD",1644093643951,0.25,114.0,113.98,5.19967579]
["bitfinex","SOLUSD",1644093644354,2.76280859,114.03,113.98,5.19967579]
["bitfinex","SOLUSD",1644093645555,2.76280859,114.03,113.98,3.16747582]
["bitfinex","SOLUSD",1644093645957,2.76280859,114.03,113.98,0.13527585]
["bitfinex","SOLUSD",1644093646156,27.60340859,114.03,113.98,0.13527585]
["bitfinex","SOLUSD",1644093649273,2.50660769,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093649664,5.26941628,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093649866,2.76280859,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093653274,2.51067196,114.01,113.98,0.13527585]
["bitfinex","SOLUSD",1644093653474,0.99999999,114.0,113.98,0.13527585]
["bitfinex","SOLUSD",1644093654075,2.51280859,114.02,113.99,5.06439994]
["bitfinex","SOLUSD",1644093654275,27.35340859,114.03,113.99,5.06439994]
["bitfinex","SOLUSD",1644093655076,27.35340859,114.03,113.99,3.03219997]
["bitfinex","SOLUSD",1644093655375,27.60340859,114.03,113.98,0.13527585]
["bitfinex","SOLUSD",1644093661079,5.0221819,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093661285,0.25,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093662383,2.76280859,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093662583,27.60340859,114.03,113.98,0.13527585]
["bitfinex","SOLUSD",1644093665208,2.50975166,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093665409,5.02256025,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093665610,2.75975166,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093665812,0.25,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093666611,27.35340859,114.03,113.98,0.13527585]
["bitfinex","SOLUSD",1644093667712,27.60340859,114.03,113.98,0.13527585]
["bitfinex","SOLUSD",1644093678322,12.71,114.02,113.98,0.13527585]
["bitfinex","SOLUSD",1644093678521,2.51280859,114.01,113.98,0.13527585]
["bitfinex","SOLUSD",1644093678723,28.21786168,114.01,113.98,0.13527585]
["bitfinex","SOLUSD",1644093678923,28.46786168,114.01,113.98,0.13527585]
["bitfinex","SOLUSD",1644093679124,0.99999999,114.0,113.98,0.13527585]
["bitfinex","SOLUSD",1644093679922,25.95820859,114.01,113.99,2.03219997]
["bitfinex","SOLUSD",1644093680125,25.95820859,114.01,113.99,5.06439994]
["bitfinex","SOLUSD",1644093680624,0.99999999,114.0,113.98,0.13527585]
["bitfinex","SOLUSD",1644093682328,23.4454,114.01,113.98,0.13527585]
["bitfinex","SOLUSD",1644093682929,3.03219997,114.0,113.98,0.13527585]
["bitfinex","SOLUSD",1644093683333,3.28219997,114.0,113.98,0.13527585]
["bitfinex","SOLUSD",1644093685131,3.03219997,113.99,113.98,0.13527585]
["bitfinex","SOLUSD",1644093687134,2.51280859,114.05,113.98,0.13527585]
["bitfinex","SOLUSD",1644093687535,26.34560859,114.07,113.99,35.28970992]
["bitfinex","SOLUSD",1644093687734,26.34560859,114.07,113.99,35.53970992]
["bitfinex","SOLUSD",1644093687937,26.34560859,114.07,113.99,41.53970992]
["bitfinex","SOLUSD",1644093688134,23.8328,114.07,113.99,41.53970992]
["bitfinex","SOLUSD",1644093689535,24.0828,114.07,113.99,41.53970992]
["bitfinex","SOLUSD",1644093692544,0.19920236,114.08,113.99,41.53970992]
["bitfinex","SOLUSD",1644093692741,0.19920236,114.08,114.0,25.96095936]
["bitfinex","SOLUSD",1644093693142,0.19920236,114.08,114.0,32.21095936]
["bitfinex","SOLUSD",1644093694539,0.19920236,114.08,114.01,12.71]
["bitfinex","SOLUSD",1644093694742,0.19920236,114.08,114.01,12.96]
["bitfinex","SOLUSD",1644093694942,0.19920236,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644093697365,0.19920236,114.08,114.01,6.25]
["bitfinex","SOLUSD",1644093697563,0.19920236,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644093697762,0.19920236,114.08,114.01,6.0]
["bitfinex","SOLUSD",1644093697965,0.19920236,114.08,114.01,6.25]
["bitfinex","SOLUSD",1644093698366,0.19920236,114.08,114.0,29.4508]
["bitfinex","SOLUSD",1644093700870,0.19920236,114.08,114.0,29.7008]
["bitfinex","SOLUSD",1644093705878,0.19920236,114.08,114.0,32.21095936]
["bitfinex","SOLUSD",1644093711385,0.19920236,114.08,114.0,31.96095936]
["bitfinex","SOLUSD",1644093711685,0.19920236,114.08,114.0,44.67095936]
["bitfinex","SOLUSD",1644093712784,0.19920236,114.08,114.0,44.92095936]
["bitfinex","SOLUSD",1644093713986,0.19920236,114.08,114.0,97.77095936]
["bitfinex","SOLUSD",1644093714186,0.19920236,114.08,114.03,0.3132253]
["bitfinex","SOLUSD",1644093714385,0.19920236,114.08,114.04,12.71]
["bitfinex","SOLUSD",1644093714585,0.19920236,114.08,114.04,35.36493239]
["bitfinex","SOLUSD",1644093714788,0.19920236,114.08,114.04,56.74137933]
["bitfinex","SOLUSD",1644093714985,0.19920236,114.08,114.05,2.51015936]
["bitfinex","SOLUSD",1644093715217,0.19920236,114.08,114.06,57.85458187]
["bitfinex","SOLUSD",1644093715584,0.19920236,114.08,114.07,2.51015936]
["bitfinex","SOLUSD",1644093715786,0.19920236,114.08,114.07,15.47015936]
["bitfinex","SOLUSD",1644093715987,0.19920236,114.08,114.07,21.47015936]
["bitfinex","SOLUSD",1644093716286,0.00920236,114.08,114.07,24.50235933]
["bitfinex","SOLUSD",1644093716489,0.00920236,114.08,114.07,86.89904473]
["bitfinex","SOLUSD",1644093717487,0.00920236,114.08,114.07,139.74904473]
["bitfinex","SOLUSD",1644093717688,0.00920236,114.08,114.07,86.59393527]
["bitfinex","SOLUSD",1644093717886,0.00920236,114.08,114.07,84.08377591]
["bitfinex","SOLUSD",1644093718088,0.00920236,114.08,114.07,69.86966955]
["bitfinex","SOLUSD",1644093718288,0.00920236,114.08,114.07,60.78022261]
["bitfinex","SOLUSD",1644093718689,0.00920236,114.08,114.07,63.29038197]
["bitfinex","SOLUSD",1644093720289,0.30319296,114.14,114.08,54.12595492]
["bitfinex","SOLUSD",1644093720490,0.70159768,114.14,114.09,12.71]
["bitfinex","SOLUSD",1644093720688,0.70159768,114.14,114.09,18.71]
["bitfinex","SOLUSD",1644093720889,0.70159768,114.14,114.09,18.96]
["bitfinex","SOLUSD",1644093721290,0.70159768,114.14,114.1,44.55350666]
["bitfinex","SOLUSD",1644093721491,0.39840472,114.14,114.1,44.80350666]
["bitfinex","SOLUSD",1644093721696,0.60638592,114.14,114.11,15.22015936]
["bitfinex","SOLUSD",1644093721892,0.60638592,114.14,114.12,3.03219997]
["bitfinex","SOLUSD",1644093722093,0.60638592,114.14,114.12,9.03219997]
["bitfinex","SOLUSD",1644093722292,0.00638592,114.14,114.12,9.28219997]
["bitfinex","SOLUSD",1644093722593,0.16192176,114.15,114.13,15.22015936]
["bitfinex","SOLUSD",1644093722800,0.16192176,114.15,114.14,48.73694226]
["bitfinex","SOLUSD",1644093723193,0.16192176,114.15,114.14,54.98694226]
["bitfinex","SOLUSD",1644093723392,0.16192176,114.15,114.14,52.01914223]
["bitfinex","SOLUSD",1644093723998,0.16192176,114.15,114.14,58.01914223]
["bitfinex","SOLUSD",1644093725493,0.03604408,114.15,114.14,58.01914223]
["bitfinex","SOLUSD",1644093726394,0.00604408,114.15,114.14,11.79235933]
["bitfinex","SOLUSD",1644093730401,0.00604408,114.15,114.14,11.54235933]
["bitfinex","SOLUSD",1644093730602,0.00604408,114.15,114.14,9.03219997]
["bitfinex","SOLUSD",1644093730902,0.31779944,114.15,114.14,9.03219997]
["bitfinex","SOLUSD",1644093733003,0.31779944,114.15,114.14,3.03219997]
["bitfinex","SOLUSD",1644093733904,2.76015936,114.2,114.14,3.03219997]
["bitfinex","SOLUSD",1644093734102,2.76015936,114.2,114.14,45.92150753]
["bitfinex","SOLUSD",1644093734304,2.76015936,114.2,114.14,46.17150753]
["bitfinex","SOLUSD",1644093734506,2.76015936,114.2,114.14,3.28219997]
["bitfinex","SOLUSD",1644093735505,2.51015936,114.2,114.14,3.28219997]
["bitfinex","SOLUSD",1644093735703,2.76015936,114.2,114.14,3.28219997]
["bitfinex","SOLUSD",1644093737407,2.26015936,114.2,114.14,3.28219997]
["bitfinex","SOLUSD",1644093738330,0.2,114.21,114.14,3.28219997]
["bitfinex","SOLUSD",1644093738530,0.2,114.21,114.15,37.51517495]
["bitfinex","SOLUSD",1644093738731,0.2,114.21,114.15,0.25]
["bitfinex","SOLUSD",1644093739736,0.2,114.21,114.15,38.93274555]
["bitfinex","SOLUSD",1644093740334,0.2,114.21,114.15,44.93274555]
["bitfinex","SOLUSD",1644093740534,0.2,114.21,114.15,47.44290491]
["bitfinex","SOLUSD",1644093741136,23.9039,114.24,114.15,47.44290491]
["bitfinex","SOLUSD",1644093741436,67.0799,114.33,114.16,37.5158]
["bitfinex","SOLUSD",1644093741437,1.23882615,114.27,114.16,37.5158]
["bitfinex","SOLUSD",1644093741637,25.63982615,114.28,114.16,43.5158]
["bitfinex","SOLUSD",1644093741935,25.63982615,114.28,114.17,2.51015936]
["bitfinex","SOLUSD",1644093742135,25.63982615,114.28,114.18,12.71]
["bitfinex","SOLUSD",1644093742336,25.63982615,114.28,114.2,42.39416559]
["bitfinex","SOLUSD",1644093742734,25.63982615,114.28,114.2,48.64416559]
["bitfinex","SOLUSD",1644093742936,25.63982615,114.28,114.2,42.64416559]
["bitfinex","SOLUSD",1644093743136,1.23882615,114.27,114.2,42.64416559]
["bitfinex","SOLUSD",1644093743738,25.63982615,114.28,114.2,42.64416559]
["bitfinex","SOLUSD",1644093743939,26.33324241,114.28,114.2,42.64416559]
["bitfinex","SOLUSD",1644093744137,1.23882615,114.27,114.2,42.64416559]
["bitfinex","SOLUSD",1644093745441,1.23882615,114.27,114.18,12.71]
["bitfinex","SOLUSD",1644093745641,1.23882615,114.25,114.17,23.8278]
["bitfinex","SOLUSD",1644093745840,1.80662559,114.25,114.17,23.8278]
["bitfinex","SOLUSD",1644093746042,4.31678495,114.25,114.17,23.8278]
["bitfinex","SOLUSD",1644093746244,4.31678495,114.25,114.15,13.8544745]
["bitfinex","SOLUSD",1644093746245,4.31678495,114.25,114.15,35.8208]
["bitfinex","SOLUSD",1644093746442,27.09172615,114.24,114.13,44.33879334]
["bitfinex","SOLUSD",1644093746642,1.23882615,114.23,114.09,23.1108]
["bitfinex","SOLUSD",1644093746842,1.23882615,114.21,114.09,23.1108]
["bitfinex","SOLUSD",1644093747042,1.23882615,114.2,114.09,23.1108]
["bitfinex","SOLUSD",1644093747243,1.48882615,114.2,114.09,23.1108]
["bitfinex","SOLUSD",1644093747643,2.51015936,114.19,114.1,45.13064075]
["bitfinex","SOLUSD",1644093747843,2.76015936,114.19,114.1,45.13064075]
["bitfinex","SOLUSD",1644093748043,4.31678495,114.19,114.1,45.13064075]
["bitfinex","SOLUSD",1644093749246,3.74898551,114.18,114.1,45.38064075]
["bitfinex","SOLUSD",1644093749649,1.48882615,114.18,114.1,45.38064075]
["bitfinex","SOLUSD",1644093750051,1.80662559,114.18,114.1,45.38064075]
["bitfinex","SOLUSD",1644093750249,1.80662559,114.18,114.1,45.13064075]
["bitfinex","SOLUSD",1644093750751,1.55662559,114.18,114.1,53.64080011]
["bitfinex","SOLUSD",1644093750950,0.31779944,114.18,114.1,53.64080011]
["bitfinex","SOLUSD",1644093751747,0.31779944,114.18,114.11,23.0347]
["bitfinex","SOLUSD",1644093752149,0.31779944,114.18,114.12,2.51015936]
["bitfinex","SOLUSD",1644093752349,0.31779944,114.18,114.12,2.76015936]
["bitfinex","SOLUSD",1644093753150,0.31779944,114.18,114.13,2.51015936]
["bitfinex","SOLUSD",1644093753351,0.31779944,114.18,114.14,42.04056842]
["bitfinex","SOLUSD",1644093753851,0.31779944,114.18,114.15,2.51015936]
["bitfinex","SOLUSD",1644093754253,0.31779944,114.18,114.15,2.76015936]
["bitfinex","SOLUSD",1644093754450,0.31779944,114.18,114.16,3.03219997]
["bitfinex","SOLUSD",1644093754854,0.31779944,114.18,114.16,5.79235933]
["bitfinex","SOLUSD",1644093759952,0.00779944,114.18,114.16,5.79235933]
["bitfinex","SOLUSD",1644093760156,0.00779944,114.18,114.16,11.79235933]
["bitfinex","SOLUSD",1644093760354,1.626e-05,114.19,114.16,11.79235933]
["bitfinex","SOLUSD",1644093760654,1.626e-05,114.19,114.16,24.50235933]
["bitfinex","SOLUSD",1644093761053,1.626e-05,114.19,114.17,23.2032]
["bitfinex","SOLUSD",1644093761253,1.626e-05,114.19,114.17,23.4532]
["bitfinex","SOLUSD",1644093761453,1.626e-05,114.19,114.17,29.4532]
["bitfinex","SOLUSD",1644093761653,1.626e-05,114.19,114.18,2.51015936]
["bitfinex","SOLUSD",1644093761853,1.626e-05,114.19,114.18,2.76015936]
["bitfinex","SOLUSD",1644093762053,1.626e-05,114.19,114.18,11.79235933]
["bitfinex","SOLUSD",1644093764155,1.626e-05,114.19,114.18,9.28219997]
["bitfinex","SOLUSD",1644093764555,1.626e-05,114.19,114.18,9.03219997]
["bitfinex","SOLUSD",1644093764956,1.626e-05,114.19,114.18,3.03219997]
["bitfinex","SOLUSD",1644093765557,1.626e-05,114.19,114.18,5.54235933]
["bitfinex","SOLUSD",1644093765756,1.626e-05,114.19,114.18,18.50235933]
["bitfinex","SOLUSD",1644093766055,24.47962615,114.25,114.18,18.50235933]
["bitfinex","SOLUSD",1644093766256,24.47962615,114.25,114.19,36.09202506]
["bitfinex","SOLUSD",1644093766656,24.47962615,114.25,114.19,36.34202506]
["bitfinex","SOLUSD",1644093767155,24.47962615,114.25,114.19,36.09202506]
["bitfinex","SOLUSD",1644093769057,24.47962615,114.25,114.19,36.34202506]
["bitfinex","SOLUSD",1644093770059,23.2408,114.25,114.19,36.34202506]
["bitfinex","SOLUSD",1644093770558,24.47962615,114.25,114.19,36.34202506]
["bitfinex","SOLUSD",1644093770958,24.47962615,114.25,114.19,0.25]
["bitfinex","SOLUSD",1644093771162,24.47962615,114.25,114.17,23.2032]
["bitfinex","SOLUSD",1644093771163,24.72962615,114.25,114.17,23.2032]
["bitfinex","SOLUSD",1644093771360,24.72962615,114.25,114.18,0.25]
["bitfinex","SOLUSD",1644093771565,1.23882615,114.24,114.17,41.9132]
["bitfinex","SOLUSD",1644093771760,1.48882615,114.24,114.17,42.1632]
["bitfinex","SOLUSD",1644093772162,1.48882615,114.24,114.17,35.9132]
["bitfinex","SOLUSD",1644093773162,1.23882615,114.24,114.17,35.9132]
["bitfinex","SOLUSD",1644093773565,1.23882615,114.24,114.17,36.1632]
["bitfinex","SOLUSD",1644093774365,1.23882615,114.24,114.17,35.9132]
["bitfinex","SOLUSD",1644093774765,24.47962615,114.25,114.17,35.9132]
["bitfinex","SOLUSD",1644093774966,24.47962615,114.25,114.17,41.9132]
["bitfinex","SOLUSD",1644093775664,24.47962615,114.25,114.17,42.1632]
["bitfinex","SOLUSD",1644093776065,23.2408,114.25,114.17,42.1632]
["bitfinex","SOLUSD",1644093776266,23.2408,114.25,114.17,44.67335936]
["bitfinex","SOLUSD",1644093776865,23.72962615,114.25,114.17,44.67335936]
["bitfinex","SOLUSD",1644093777066,23.72962615,114.25,114.17,42.1632]
["bitfinex","SOLUSD",1644093779186,23.72962615,114.25,114.17,36.1632]
["bitfinex","SOLUSD",1644093779386,1.23882615,114.24,114.17,42.1632]
["bitfinex","SOLUSD",1644093779587,1.23882615,114.24,114.17,36.1632]
["bitfinex","SOLUSD",1644093780889,1.23882615,114.24,114.17,42.1632]
["bitfinex","SOLUSD",1644093782490,1.23882615,114.23,114.17,44.67335936]
["bitfinex","SOLUSD",1644093784895,1.23882615,114.23,114.17,38.67335936]
["bitfinex","SOLUSD",1644093786096,1.23882615,114.23,114.17,44.67335936]
["bitfinex","SOLUSD",1644093786298,1.23882615,114.23,114.17,38.67335936]
["bitfinex","SOLUSD",1644093786497,1.23882615,114.23,114.17,44.67335936]
["bitfinex","SOLUSD",1644093789000,1.23882615,114.22,114.17,44.67335936]
["bitfinex","SOLUSD",1644093791204,1.48882615,114.22,114.17,2.51015936]
["bitfinex","SOLUSD",1644093791406,1.23882615,114.22,114.14,38.58145936]
["bitfinex","SOLUSD",1644093791604,1.23882615,114.21,114.14,44.58145936]
["bitfinex","SOLUSD",1644093792406,1.23882615,114.21,114.15,38.47511609]
["bitfinex","SOLUSD",1644093792807,1.23882615,114.21,114.15,38.72511609]
["bitfinex","SOLUSD",1644093793208,1.23882615,114.2,114.15,0.25]
["bitfinex","SOLUSD",1644093793409,1.23882615,114.2,114.14,36.0713]
["bitfinex","SOLUSD",1644093793612,1.23882615,114.21,114.14,42.0713]
["bitfinex","SOLUSD",1644093794209,1.23882615,114.21,114.14,86.93693016]
["bitfinex","SOLUSD",1644093794509,1.23882615,114.2,114.14,68.22693016]
["bitfinex","SOLUSD",1644093795211,1.23882615,114.2,114.14,68.47693016]
["bitfinex","SOLUSD",1644093795913,1.23882615,114.21,114.14,68.47693016]
["bitfinex","SOLUSD",1644093796512,1.23882615,114.21,114.14,74.47693016]
["bitfinex","SOLUSD",1644093796714,1.23882615,114.22,114.14,76.98708952]
["bitfinex","SOLUSD",1644093797012,1.23882615,114.22,114.14,89.69708952]
["bitfinex","SOLUSD",1644093797613,1.23882615,114.23,114.14,89.69708952]
["bitfinex","SOLUSD",1644093798014,1.23882615,114.23,114.14,111.38226666]
["bitfinex","SOLUSD",1644093799516,1.23882615,114.24,114.14,111.38226666]
["bitfinex","SOLUSD",1644093803421,1.23882615,114.24,114.14,270.20226666]
["bitfinex","SOLUSD",1644093804522,1.23882615,114.23,114.14,270.20226666]
["bitfinex","SOLUSD",1644093804723,0.73882615,114.23,114.14,270.20226666]
["bitfinex","SOLUSD",1644093805023,0.73882615,114.24,114.14,270.20226666]
["bitfinex","SOLUSD",1644093808651,23.1548,114.27,114.14,270.20226666]
["bitfinex","SOLUSD",1644093808847,23.1548,114.27,114.14,283.1172826]
["bitfinex","SOLUSD",1644093809649,22.9048,114.27,114.14,283.1172826]
["bitfinex","SOLUSD",1644093809848,23.4804,114.26,114.14,283.1172826]
["bitfinex","SOLUSD",1644093810048,23.4804,114.26,114.14,282.8672826]
["bitfinex","SOLUSD",1644093810850,23.7304,114.26,114.14,282.8672826]
["bitfinex","SOLUSD",1644093811251,23.7304,114.26,114.14,276.8672826]
["bitfinex","SOLUSD",1644093811750,23.7304,114.26,114.14,277.1172826]
["bitfinex","SOLUSD",1644093812748,23.7304,114.26,114.14,283.1172826]
["bitfinex","SOLUSD",1644093814251,23.7304,114.26,114.14,335.9672826]
["bitfinex","SOLUSD",1644093815858,23.7304,114.26,114.14,283.1172826]
["bitfinex","SOLUSD",1644093816058,23.7304,114.26,114.14,282.8672826]
["bitfinex","SOLUSD",1644093816261,26.24055936,114.26,114.14,97.99656666]
["bitfinex","SOLUSD",1644093816463,28.75336795,114.26,114.14,97.99656666]
["bitfinex","SOLUSD",1644093816659,12.71,114.25,114.14,91.99656666]
["bitfinex","SOLUSD",1644093816861,0.25,114.25,114.14,76.7764073]
["bitfinex","SOLUSD",1644093817060,15.22015936,114.24,114.14,74.22693016]
["bitfinex","SOLUSD",1644093817263,25.35585936,114.24,114.14,74.22693016]
["bitfinex","SOLUSD",1644093817463,2.51015936,114.23,114.14,74.22693016]
["bitfinex","SOLUSD",1644093817762,2.76015936,114.23,114.14,74.22693016]
["bitfinex","SOLUSD",1644093818162,0.25,114.23,114.14,74.47693016]
["bitfinex","SOLUSD",1644093818663,0.25,114.23,114.14,76.98708952]
["bitfinex","SOLUSD",1644093819364,35.5557,114.24,114.14,76.98708952]
["bitfinex","SOLUSD",1644093822574,35.5557,114.24,114.14,76.73708952]
["bitfinex","SOLUSD",1644093823876,35.5557,114.24,114.14,76.98708952]
["bitfinex","SOLUSD",1644093826883,38.06850859,114.24,114.14,76.98708952]
["bitfinex","SOLUSD",1644093827580,38.06850859,114.24,114.14,70.98708952]
["bitfinex","SOLUSD",1644093827983,35.5557,114.24,114.14,68.47693016]
["bitfinex","SOLUSD",1644093828283,38.06850859,114.24,114.14,68.22693016]
["bitfinex","SOLUSD",1644093828882,38.06850859,114.24,114.14,23.3613]
["bitfinex","SOLUSD",1644093829281,2.50014523,114.23,114.14,23.3613]
["bitfinex","SOLUSD",1644093829483,5.01295382,114.23,114.14,23.3613]
["bitfinex","SOLUSD",1644093829682,5.26295382,114.23,114.12,15.57965936]
["bitfinex","SOLUSD",1644093829882,0.25,114.23,114.13,41.56276369]
["bitfinex","SOLUSD",1644093830082,0.25,114.23,114.13,47.56276369]
["bitfinex","SOLUSD",1644093830283,2.76280859,114.23,114.13,47.56276369]
["bitfinex","SOLUSD",1644093830683,2.76280859,114.23,114.13,47.81276369]
["bitfinex","SOLUSD",1644093830882,0.25,114.23,114.13,47.81276369]
["bitfinex","SOLUSD",1644093831285,38.06850859,114.24,114.13,47.81276369]
["bitfinex","SOLUSD",1644093840622,38.06850859,114.24,114.13,47.56276369]
["bitfinex","SOLUSD",1644093841021,2.50060614,114.23,114.13,47.56276369]
["bitfinex","SOLUSD",1644093841221,15.46060614,114.23,114.13,47.56276369]
["bitfinex","SOLUSD",1644093841421,24.7384,114.22,114.13,47.56276369]
["bitfinex","SOLUSD",1644093841820,24.9884,114.22,114.13,47.56276369]
["bitfinex","SOLUSD",1644093842222,24.9884,114.22,114.13,47.81276369]
["bitfinex","SOLUSD",1644093851256,24.9884,114.22,114.14,23.8311]
["bitfinex","SOLUSD",1644093851656,24.9884,114.22,114.14,30.0811]
["bitfinex","SOLUSD",1644093853857,24.7384,114.22,114.14,30.0811]
["bitfinex","SOLUSD",1644093855260,24.9884,114.22,114.14,30.0811]
["bitfinex","SOLUSD",1644093857165,24.7384,114.22,114.14,30.0811]
["bitfinex","SOLUSD",1644093857365,24.7384,114.22,114.14,32.59125936]
["bitfinex","SOLUSD",1644093859263,2.51280859,114.25,114.14,32.59125936]
["bitfinex","SOLUSD",1644093859463,23.2181,114.25,114.14,32.59125936]
["bitfinex","SOLUSD",1644093859663,23.4681,114.25,114.14,55.60130799]
["bitfinex","SOLUSD",1644093860264,23.4681,114.25,114.14,68.31130799]
["bitfinex","SOLUSD",1644093861868,23.2181,114.25,114.14,68.31130799]
["bitfinex","SOLUSD",1644093862071,23.2181,114.25,114.14,81.44750799]
["bitfinex","SOLUSD",1644093867378,23.2181,114.25,114.14,93.22287726]
["bitfinex","SOLUSD",1644093868882,23.2181,114.25,114.14,80.51287726]
["bitfinex","SOLUSD",1644093869280,23.2181,114.25,114.14,67.37667726]
["bitfinex","SOLUSD",1644093869480,23.2181,114.25,114.14,55.60130799]
["bitfinex","SOLUSD",1644093870484,23.4681,114.25,114.14,55.60130799]
["bitfinex","SOLUSD",1644093873584,23.4681,114.25,114.14,55.35130799]
["bitfinex","SOLUSD",1644093873786,25.97825936,114.25,114.14,32.34125936]
["bitfinex","SOLUSD",1644093873984,12.71,114.24,114.14,29.8311]
["bitfinex","SOLUSD",1644093874384,12.96,114.24,114.14,29.8311]
["bitfinex","SOLUSD",1644093875186,12.96,114.24,114.14,30.0811]
["bitfinex","SOLUSD",1644093875386,12.71,114.24,114.14,32.59125936]
["bitfinex","SOLUSD",1644093876886,12.96,114.24,114.14,32.59125936]
["bitfinex","SOLUSD",1644093877386,12.96,114.24,114.14,30.0811]
["bitfinex","SOLUSD",1644093877787,12.96,114.24,114.14,29.8311]
["bitfinex","SOLUSD",1644093878589,12.71,114.24,114.14,29.8311]
["bitfinex","SOLUSD",1644093878787,12.71,114.24,114.14,32.34125936]
["bitfinex","SOLUSD",1644093879187,12.71,114.24,114.14,32.59125936]
["bitfinex","SOLUSD",1644093880692,12.96,114.24,114.14,32.59125936]
["bitfinex","SOLUSD",1644093881994,0.25,114.24,114.14,32.59125936]
["bitfinex","SOLUSD",1644093882392,23.4681,114.25,114.14,32.59125936]
["bitfinex","SOLUSD",1644093886399,23.4681,114.25,114.14,31.09125936]
["bitfinex","SOLUSD",1644093895125,36.1781,114.25,114.14,31.09125936]
["bitfinex","SOLUSD",1644093897830,36.1781,114.25,114.14,30.84125936]
["bitfinex","SOLUSD",1644093898227,38.69090859,114.25,114.14,30.84125936]
["bitfinex","SOLUSD",1644093899329,38.69090859,114.25,114.14,31.09125936]
["bitfinex","SOLUSD",1644093902034,36.1781,114.25,114.14,31.09125936]
["bitfinex","SOLUSD",1644093902436,36.1781,114.25,114.14,44.58673389]
["bitfinex","SOLUSD",1644093905940,23.4681,114.25,114.14,57.29673389]
["bitfinex","SOLUSD",1644093906338,23.4681,114.25,114.14,65.27606172]
["bitfinex","SOLUSD",1644093909545,23.4681,114.25,114.14,59.27606172]
["bitfinex","SOLUSD",1644093910745,23.4681,114.25,114.14,65.27606172]
["bitfinex","SOLUSD",1644093911644,23.2181,114.25,114.14,65.27606172]
["bitfinex","SOLUSD",1644093911849,23.2181,114.25,114.14,77.05143099]
["bitfinex","SOLUSD",1644093913048,23.4681,114.25,114.14,77.05143099]
["bitfinex","SOLUSD",1644093914148,22.9048,114.27,114.15,67.68440404]
["bitfinex","SOLUSD",1644093914346,22.9048,114.27,114.17,38.4530298]
["bitfinex","SOLUSD",1644093914347,23.1548,114.27,114.17,38.4530298]
["bitfinex","SOLUSD",1644093914650,22.9821,114.28,114.17,110.0130298]
["bitfinex","SOLUSD",1644093914946,22.9821,114.28,114.18,2.51015936]
["bitfinex","SOLUSD",1644093915148,22.9821,114.28,114.18,21.22015936]
["bitfinex","SOLUSD",1644093915345,22.9821,114.28,114.18,21.47015936]
["bitfinex","SOLUSD",1644093915547,2.77100013,114.3,114.19,2.51015936]
["bitfinex","SOLUSD",1644093915748,26.49010013,114.3,114.2,12.71]
["bitfinex","SOLUSD",1644093916047,23.97729154,114.3,114.21,42.94557106]
["bitfinex","SOLUSD",1644093916248,23.97729154,114.3,114.21,45.70573042]
["bitfinex","SOLUSD",1644093916450,23.97729154,114.3,114.22,2.51015936]
["bitfinex","SOLUSD",1644093916648,23.97729154,114.3,114.22,8.51015936]
["bitfinex","SOLUSD",1644093916847,23.97729154,114.3,114.22,8.76015936]
["bitfinex","SOLUSD",1644093917048,23.97729154,114.3,114.23,2.51015936]
["bitfinex","SOLUSD",1644093917350,23.97729154,114.3,114.23,2.76015936]
["bitfinex","SOLUSD",1644093917549,23.97729154,114.3,114.23,8.76015936]
["bitfinex","SOLUSD",1644093918148,23.97729154,114.3,114.23,6.25]
["bitfinex","SOLUSD",1644093918349,24.22729154,114.3,114.23,6.0]
["bitfinex","SOLUSD",1644093918548,24.22729154,114.3,114.23,0.25]
["bitfinex","SOLUSD",1644093919255,24.22729154,114.3,114.21,48.94557106]
["bitfinex","SOLUSD",1644093919752,24.22729154,114.3,114.21,51.45573042]
["bitfinex","SOLUSD",1644093920154,26.7374509,114.3,114.21,48.94557106]
["bitfinex","SOLUSD",1644093920353,24.22729154,114.3,114.21,48.94557106]
["bitfinex","SOLUSD",1644093920554,24.22729154,114.3,114.21,49.19557106]
["bitfinex","SOLUSD",1644093922856,23.97729154,114.3,114.21,51.70573042]
["bitfinex","SOLUSD",1644093923256,24.22729154,114.3,114.21,49.19557106]
["bitfinex","SOLUSD",1644093924858,25.47387722,114.3,114.21,49.19557106]
["bitfinex","SOLUSD",1644093926983,1.24658568,114.29,114.21,49.19557106]
["bitfinex","SOLUSD",1644093927381,1.49658568,114.29,114.21,49.19557106]
["bitfinex","SOLUSD",1644093930285,1.49658568,114.29,114.22,23.8558]
["bitfinex","SOLUSD",1644093930685,1.49658568,114.29,114.22,30.1058]
["bitfinex","SOLUSD",1644093931587,1.24658568,114.29,114.22,30.1058]
["bitfinex","SOLUSD",1644093931791,1.24658568,114.29,114.23,2.51015936]
["bitfinex","SOLUSD",1644093931988,25.22387722,114.3,114.23,2.51015936]
["bitfinex","SOLUSD",1644093932188,25.22387722,114.3,114.23,8.76015936]
["bitfinex","SOLUSD",1644093932388,25.22387722,114.3,114.23,6.25]
["bitfinex","SOLUSD",1644093932590,25.22387722,114.3,114.23,0.25]
["bitfinex","SOLUSD",1644093933289,25.22387722,114.3,114.22,30.1058]
["bitfinex","SOLUSD",1644093936895,23.97729154,114.3,114.22,30.1058]
["bitfinex","SOLUSD",1644093938395,23.97729154,114.3,114.22,42.8158]
["bitfinex","SOLUSD",1644093939795,0.25819154,114.3,114.22,42.8158]
["bitfinex","SOLUSD",1644093941006,3.11030523,114.36,114.24,49.0]
["bitfinex","SOLUSD",1644093941200,0.3460874,114.36,114.27,0.30477696]
["bitfinex","SOLUSD",1644093941399,1.59505276,114.36,114.28,12.71]
["bitfinex","SOLUSD",1644093941600,0.3460874,114.36,114.29,43.34175387]
["bitfinex","SOLUSD",1644093941798,0.3460874,114.36,114.29,56.30175387]
["bitfinex","SOLUSD",1644093941999,0.3460874,114.36,114.29,62.30175387]
["bitfinex","SOLUSD",1644093942400,0.26700536,114.37,114.29,62.30175387]
["bitfinex","SOLUSD",1644093942599,1.2454798,114.4,114.31,34.97971952]
["bitfinex","SOLUSD",1644093942802,4.57051208,114.41,114.32,12.71]
["bitfinex","SOLUSD",1644093943000,26.95190859,114.44,114.33,40.0990028]
["bitfinex","SOLUSD",1644093943202,24.4391,114.44,114.33,59.0590028]
["bitfinex","SOLUSD",1644093943902,24.4391,114.44,114.33,83.4496028]
["bitfinex","SOLUSD",1644093944304,15.22280859,114.48,114.33,97.4523054]
["bitfinex","SOLUSD",1644093944502,2.51280859,114.48,114.33,97.4523054]
["bitfinex","SOLUSD",1644093945005,2.51280859,114.48,114.34,13.1129]
["bitfinex","SOLUSD",1644093945206,15.22280859,114.48,114.35,51.64285106]
["bitfinex","SOLUSD",1644093945406,12.71,114.45,114.35,38.93285106]
["bitfinex","SOLUSD",1644093945605,6.88380859,114.47,114.35,44.93285106]
["bitfinex","SOLUSD",1644093945606,24.1177,114.44,114.35,44.93285106]
["bitfinex","SOLUSD",1644093945805,24.1177,114.44,114.35,38.93285106]
["bitfinex","SOLUSD",1644093946003,24.1177,114.44,114.35,44.93285106]
["bitfinex","SOLUSD",1644093946207,24.3677,114.44,114.35,44.93285106]
["bitfinex","SOLUSD",1644093946607,24.3677,114.44,114.36,2.51015936]
["bitfinex","SOLUSD",1644093946906,24.3677,114.44,114.37,36.10413476]
["bitfinex","SOLUSD",1644093947105,24.3677,114.44,114.35,6.0]
["bitfinex","SOLUSD",1644093947506,24.3677,114.44,114.34,8.51015936]
["bitfinex","SOLUSD",1644093947706,24.3677,114.44,114.34,6.0]
["bitfinex","SOLUSD",1644093948108,24.3677,114.44,114.35,36.32324088]
["bitfinex","SOLUSD",1644093948506,24.32665164,114.44,114.35,38.83340024]
["bitfinex","SOLUSD",1644093948706,24.32665164,114.44,114.35,39.08340024]
["bitfinex","SOLUSD",1644093949106,24.32665164,114.44,114.35,45.08340024]
["bitfinex","SOLUSD",1644093949309,24.32665164,114.44,114.35,39.08340024]
["bitfinex","SOLUSD",1644093950109,24.32665164,114.44,114.35,45.08340024]
["bitfinex","SOLUSD",1644093952408,24.32665164,114.44,114.35,39.08340024]
["bitfinex","SOLUSD",1644093954615,24.32665164,114.44,114.35,38.83340024]
["bitfinex","SOLUSD",1644093954915,24.32665164,114.44,114.33,35.4119]
["bitfinex","SOLUSD",1644093955113,24.32665164,114.44,114.33,28.7019]
["bitfinex","SOLUSD",1644093955714,24.32665164,114.44,114.33,69.30710537]
["bitfinex","SOLUSD",1644093955912,24.32665164,114.44,114.33,63.30710537]
["bitfinex","SOLUSD",1644093956113,24.32665164,114.44,114.33,63.55710537]
["bitfinex","SOLUSD",1644093956311,24.07665164,114.44,114.34,2.51015936]
["bitfinex","SOLUSD",1644093956512,24.07665164,114.44,114.35,43.12268398]
["bitfinex","SOLUSD",1644093956813,24.07665164,114.44,114.35,43.37268398]
["bitfinex","SOLUSD",1644093957612,24.32665164,114.44,114.35,43.37268398]
["bitfinex","SOLUSD",1644093957812,24.07665164,114.44,114.35,43.37268398]
["bitfinex","SOLUSD",1644093958015,24.07665164,114.44,114.35,0.25]
["bitfinex","SOLUSD",1644093958216,24.07665164,114.44,114.33,22.7019]
["bitfinex","SOLUSD",1644093958413,2.51015936,114.43,114.32,2.51015936]
["bitfinex","SOLUSD",1644093958614,15.22015936,114.43,114.31,23.7653]
["bitfinex","SOLUSD",1644093958813,24.0523,114.42,114.31,29.7653]
["bitfinex","SOLUSD",1644093959032,24.0523,114.42,114.32,43.15224442]
["bitfinex","SOLUSD",1644093959233,24.3023,114.42,114.32,45.66240378]
["bitfinex","SOLUSD",1644093960034,24.3023,114.42,114.32,69.49400378]
["bitfinex","SOLUSD",1644093960634,24.3023,114.42,114.32,69.74400378]
["bitfinex","SOLUSD",1644093961843,37.0123,114.42,114.29,24.46641548]
["bitfinex","SOLUSD",1644093962039,2.51015936,114.41,114.29,2.51015936]
["bitfinex","SOLUSD",1644093962240,12.71,114.4,114.25,23.136]
["bitfinex","SOLUSD",1644093962640,2.51015936,114.39,114.25,23.136]
["bitfinex","SOLUSD",1644093962848,15.47015936,114.39,114.26,46.03972405]
["bitfinex","SOLUSD",1644093963445,12.96,114.39,114.26,52.03972405]
["bitfinex","SOLUSD",1644093964045,13.1269,114.38,114.26,54.54988341]
["bitfinex","SOLUSD",1644093964245,13.3769,114.38,114.26,54.54988341]
["bitfinex","SOLUSD",1644093964742,13.3769,114.38,114.26,54.79988341]
["bitfinex","SOLUSD",1644093964942,13.3769,114.38,114.26,67.50988341]
["bitfinex","SOLUSD",1644093966745,13.1269,114.38,114.26,67.50988341]
["bitfinex","SOLUSD",1644093966952,12.71,114.39,114.26,80.57915445]
["bitfinex","SOLUSD",1644093968048,12.71,114.39,114.28,40.34812864]
["bitfinex","SOLUSD",1644093968246,12.96,114.39,114.28,40.59812864]
["bitfinex","SOLUSD",1644093968449,12.96,114.39,114.28,43.108288]
["bitfinex","SOLUSD",1644093972051,26.0857,114.39,114.28,40.59812864]
["bitfinex","SOLUSD",1644093973351,26.0857,114.39,114.28,40.34812864]
["bitfinex","SOLUSD",1644093975058,25.8357,114.39,114.28,40.34812864]
["bitfinex","SOLUSD",1644093975255,12.71,114.39,114.28,40.34812864]
["bitfinex","SOLUSD",1644093975455,23.1468,114.41,114.3,44.78485519]
["bitfinex","SOLUSD",1644093975856,2.51015936,114.4,114.3,44.78485519]
["bitfinex","SOLUSD",1644093976057,15.22015936,114.4,114.29,24.8368]
["bitfinex","SOLUSD",1644093976256,15.22015936,114.4,114.29,25.0868]
["bitfinex","SOLUSD",1644093976455,15.22015936,114.4,114.29,0.25]
["bitfinex","SOLUSD",1644093976658,2.51015936,114.39,114.25,2.51015936]
["bitfinex","SOLUSD",1644093976856,12.71,114.38,114.25,2.51015936]
["bitfinex","SOLUSD",1644093977055,24.2759,114.37,114.25,44.96757853]
["bitfinex","SOLUSD",1644093977255,12.71,114.36,114.25,44.96757853]
["bitfinex","SOLUSD",1644093977779,24.6258,114.35,114.25,44.96757853]
["bitfinex","SOLUSD",1644093977956,37.3358,114.35,114.25,44.96757853]
["bitfinex","SOLUSD",1644093978155,37.5858,114.35,114.25,44.96757853]
["bitfinex","SOLUSD",1644093979059,37.5858,114.35,114.25,45.21757853]
["bitfinex","SOLUSD",1644093980562,37.5858,114.35,114.25,44.96757853]
["bitfinex","SOLUSD",1644093981762,37.5858,114.35,114.25,45.21757853]
["bitfinex","SOLUSD",1644093982564,24.2759,114.37,114.25,51.21757853]
["bitfinex","SOLUSD",1644093982767,24.0,114.38,114.27,35.04202477]
["bitfinex","SOLUSD",1644093982967,24.0,114.38,114.29,35.7469926]
["bitfinex","SOLUSD",1644093983366,24.0,114.38,114.29,35.9969926]
["bitfinex","SOLUSD",1644093984469,24.0,114.38,114.29,41.9969926]
["bitfinex","SOLUSD",1644093985295,24.25,114.38,114.29,41.9969926]
["bitfinex","SOLUSD",1644093988298,26.76015936,114.38,114.29,35.9969926]
["bitfinex","SOLUSD",1644093988500,24.25,114.38,114.29,35.9969926]
["bitfinex","SOLUSD",1644093992107,24.25,114.38,114.29,41.9969926]
["bitfinex","SOLUSD",1644093992310,24.25,114.38,114.29,35.9969926]
["bitfinex","SOLUSD",1644093992706,24.25,114.38,114.29,41.9969926]
["bitfinex","SOLUSD",1644093992906,24.25,114.38,114.29,35.9969926]
["bitfinex","SOLUSD",1644093993105,24.25,114.38,114.29,41.9969926]
["bitfinex","SOLUSD",1644093993507,24.25,114.38,114.29,35.9969926]
["bitfinex","SOLUSD",1644093993706,24.0,114.38,114.29,35.9969926]
["bitfinex","SOLUSD",1644093994107,24.0,114.38,114.29,41.9969926]
["bitfinex","SOLUSD",1644094005125,36.1648,114.41,114.29,41.9969926]
["bitfinex","SOLUSD",1644094005333,23.7048,114.41,114.31,34.38988417]
["bitfinex","SOLUSD",1644094005527,23.7048,114.41,114.33,34.88020068]
["bitfinex","SOLUSD",1644094005726,23.7048,114.41,114.33,35.13020068]
["bitfinex","SOLUSD",1644094009030,23.4548,114.41,114.33,35.13020068]
["bitfinex","SOLUSD",1644094010432,23.4548,114.41,114.33,37.64036004]
["bitfinex","SOLUSD",1644094011953,23.4548,114.41,114.33,43.64036004]
["bitfinex","SOLUSD",1644094014956,24.30496776,114.42,114.33,43.64036004]
["bitfinex","SOLUSD",1644094017659,24.30496776,114.42,114.35,46.07407022]
["bitfinex","SOLUSD",1644094017859,24.30496776,114.42,114.35,46.32407022]
["bitfinex","SOLUSD",1644094018061,24.30496776,114.42,114.37,44.89527442]
["bitfinex","SOLUSD",1644094018262,24.30496776,114.42,114.37,45.14527442]
["bitfinex","SOLUSD",1644094018861,24.30496776,114.42,114.37,44.89527442]
["bitfinex","SOLUSD",1644094019063,24.30496776,114.42,114.37,45.14527442]
["bitfinex","SOLUSD",1644094019464,24.30496776,114.42,114.37,44.89527442]
["bitfinex","SOLUSD",1644094020063,24.30496776,114.42,114.34,26.74715936]
["bitfinex","SOLUSD",1644094020265,24.55496776,114.42,114.34,24.237]
["bitfinex","SOLUSD",1644094020473,27.06512712,114.42,114.34,24.237]
["bitfinex","SOLUSD",1644094020864,24.55496776,114.42,114.34,24.237]
["bitfinex","SOLUSD",1644094021073,24.55496776,114.42,114.35,42.99443463]
["bitfinex","SOLUSD",1644094021266,24.30496776,114.42,114.35,42.99443463]
["bitfinex","SOLUSD",1644094021662,24.30496776,114.42,114.35,43.24443463]
["bitfinex","SOLUSD",1644094022063,24.30496776,114.42,114.35,0.25]
["bitfinex","SOLUSD",1644094022264,24.30496776,114.42,114.33,25.1707]
["bitfinex","SOLUSD",1644094022665,24.55496776,114.42,114.33,25.1707]
["bitfinex","SOLUSD",1644094023066,24.55496776,114.42,114.33,70.74054803]
["bitfinex","SOLUSD",1644094024267,24.55496776,114.42,114.33,73.25070739]
["bitfinex","SOLUSD",1644094024868,24.30496776,114.42,114.33,73.50070739]
["bitfinex","SOLUSD",1644094025072,24.30496776,114.42,114.33,79.50070739]
["bitfinex","SOLUSD",1644094025268,24.30496776,114.42,114.35,46.32435756]
["bitfinex","SOLUSD",1644094025668,24.30496776,114.42,114.36,2.51015936]
["bitfinex","SOLUSD",1644094026069,24.30496776,114.42,114.36,2.76015936]
["bitfinex","SOLUSD",1644094026569,24.30496776,114.42,114.37,37.6962572]
["bitfinex","SOLUSD",1644094029773,24.55496776,114.42,114.36,2.51015936]
["bitfinex","SOLUSD",1644094029981,24.55496776,114.42,114.34,25.30205936]
["bitfinex","SOLUSD",1644094030175,24.55496776,114.42,114.34,25.55205936]
["bitfinex","SOLUSD",1644094030776,24.55496776,114.42,114.35,40.7288493]
["bitfinex","SOLUSD",1644094034380,24.30496776,114.42,114.35,40.7288493]
["bitfinex","SOLUSD",1644094034580,24.30496776,114.42,114.35,49.48900866]
["bitfinex","SOLUSD",1644094034781,24.30496776,114.42,114.35,43.48900866]
["bitfinex","SOLUSD",1644094036182,24.30496776,114.42,114.35,49.48900866]
["bitfinex","SOLUSD",1644094036585,24.30496776,114.42,114.35,43.48900866]
["bitfinex","SOLUSD",1644094037283,24.30496776,114.42,114.35,49.48900866]
["bitfinex","SOLUSD",1644094041501,24.30496776,114.42,114.34,22.7919]
["bitfinex","SOLUSD",1644094041705,24.55496776,114.42,114.34,28.7919]
["bitfinex","SOLUSD",1644094041902,24.55496776,114.42,114.34,6.0]
["bitfinex","SOLUSD",1644094042104,24.55496776,114.42,114.31,19.1179]
["bitfinex","SOLUSD",1644094042503,24.55496776,114.42,114.32,43.39928606]
["bitfinex","SOLUSD",1644094042803,24.55496776,114.42,114.32,49.39928606]
["bitfinex","SOLUSD",1644094043302,24.55496776,114.42,114.32,49.64928606]
["bitfinex","SOLUSD",1644094043705,24.55496776,114.42,114.32,43.39928606]
["bitfinex","SOLUSD",1644094043910,15.22015936,114.41,114.29,31.856732]
["bitfinex","SOLUSD",1644094044305,2.51015936,114.4,114.29,31.856732]
["bitfinex","SOLUSD",1644094044505,26.57945936,114.4,114.29,31.856732]
["bitfinex","SOLUSD",1644094044705,26.82945936,114.4,114.29,31.856732]
["bitfinex","SOLUSD",1644094044907,26.82945936,114.4,114.3,34.32647962]
["bitfinex","SOLUSD",1644094045106,26.82945936,114.4,114.32,46.6928631]
["bitfinex","SOLUSD",1644094045307,26.82945936,114.4,114.32,46.9428631]
["bitfinex","SOLUSD",1644094046113,24.3193,114.4,114.32,46.9428631]
["bitfinex","SOLUSD",1644094048218,24.3193,114.4,114.32,46.6928631]
["bitfinex","SOLUSD",1644094048614,21.7193,114.4,114.32,46.6928631]
["bitfinex","SOLUSD",1644094050827,21.7193,114.4,114.32,46.9428631]
["bitfinex","SOLUSD",1644094051024,21.7193,114.4,114.32,49.45302246]
["bitfinex","SOLUSD",1644094051221,21.4693,114.4,114.32,49.45302246]
["bitfinex","SOLUSD",1644094051824,21.4693,114.4,114.32,55.45302246]
["bitfinex","SOLUSD",1644094052024,21.4693,114.4,114.32,49.45302246]
["bitfinex","SOLUSD",1644094052423,21.4693,114.4,114.32,55.45302246]
["bitfinex","SOLUSD",1644094053224,13.01596776,114.42,114.32,55.45302246]
["bitfinex","SOLUSD",1644094053530,13.01596776,114.42,114.34,40.91942792]
["bitfinex","SOLUSD",1644094053724,24.5964,114.41,114.34,41.16942792]
["bitfinex","SOLUSD",1644094053924,24.5964,114.41,114.34,43.67958728]
["bitfinex","SOLUSD",1644094058437,24.5964,114.41,114.34,49.67958728]
["bitfinex","SOLUSD",1644094058834,24.5964,114.41,114.34,43.67958728]
["bitfinex","SOLUSD",1644094059031,24.8464,114.41,114.34,40.91942792]
["bitfinex","SOLUSD",1644094059432,24.8464,114.41,114.33,23.4712]
["bitfinex","SOLUSD",1644094059632,24.8464,114.41,114.33,29.4712]
["bitfinex","SOLUSD",1644094059833,24.8464,114.41,114.33,29.7212]
["bitfinex","SOLUSD",1644094060033,24.8464,114.41,114.33,23.7212]
["bitfinex","SOLUSD",1644094060435,24.8464,114.41,114.34,41.20351811]
["bitfinex","SOLUSD",1644094062638,26.094246,114.41,114.34,41.20351811]
["bitfinex","SOLUSD",1644094063843,26.094246,114.41,114.33,23.4712]
["bitfinex","SOLUSD",1644094064064,26.094246,114.41,114.33,23.7212]
["bitfinex","SOLUSD",1644094064865,26.094246,114.41,114.34,40.75908818]
["bitfinex","SOLUSD",1644094065265,26.094246,114.41,114.33,23.7212]
["bitfinex","SOLUSD",1644094065465,26.094246,114.41,114.33,23.4712]
["bitfinex","SOLUSD",1644094065666,1.247846,114.4,114.33,23.4712]
["bitfinex","SOLUSD",1644094066065,1.497846,114.4,114.33,23.4712]
["bitfinex","SOLUSD",1644094066265,1.247846,114.4,114.34,44.36958754]
["bitfinex","SOLUSD",1644094066469,24.5964,114.41,114.34,44.36958754]
["bitfinex","SOLUSD",1644094066470,25.844246,114.41,114.34,44.36958754]
["bitfinex","SOLUSD",1644094066667,26.094246,114.41,114.34,44.36958754]
["bitfinex","SOLUSD",1644094068668,26.094246,114.41,114.31,23.2148]
["bitfinex","SOLUSD",1644094068871,26.094246,114.41,114.33,0.25]
["bitfinex","SOLUSD",1644094069471,1.247846,114.4,114.31,29.2148]
["bitfinex","SOLUSD",1644094069771,1.497846,114.4,114.32,36.51112409]
["bitfinex","SOLUSD",1644094070170,0.25,114.4,114.32,36.76112409]
["bitfinex","SOLUSD",1644094070374,1.247846,114.4,114.33,23.9228]
["bitfinex","SOLUSD",1644094070572,25.844246,114.41,114.34,41.52799666]
["bitfinex","SOLUSD",1644094070770,24.5964,114.41,114.34,44.28815602]
["bitfinex","SOLUSD",1644094070970,24.5964,114.41,114.34,50.28815602]
["bitfinex","SOLUSD",1644094071170,24.5964,114.41,114.35,2.51015936]
["bitfinex","SOLUSD",1644094071371,24.5964,114.41,114.36,45.00948573]
["bitfinex","SOLUSD",1644094071871,24.5964,114.41,114.36,45.25948573]
["bitfinex","SOLUSD",1644094074278,24.5964,114.41,114.33,23.9228]
["bitfinex","SOLUSD",1644094075277,24.5964,114.41,114.34,34.78788269]
["bitfinex","SOLUSD",1644094075677,24.5964,114.41,114.34,35.03788269]
["bitfinex","SOLUSD",1644094079579,25.844246,114.41,114.34,35.03788269]
["bitfinex","SOLUSD",1644094080382,24.5964,114.41,114.34,35.03788269]
["bitfinex","SOLUSD",1644094080781,1.55381376,114.42,114.34,35.03788269]
["bitfinex","SOLUSD",1644094080981,1.80381376,114.42,114.36,38.39915479]
["bitfinex","SOLUSD",1644094083883,0.55596776,114.42,114.36,38.39915479]
["bitfinex","SOLUSD",1644094084084,0.30596776,114.42,114.36,38.39915479]
["bitfinex","SOLUSD",1644094084288,0.30596776,114.42,114.36,41.15931415]
["bitfinex","SOLUSD",1644094084484,0.30596776,114.42,114.36,47.15931415]
["bitfinex","SOLUSD",1644094084683,0.30596776,114.42,114.36,58.19631415]
["bitfinex","SOLUSD",1644094084885,0.30596776,114.42,114.36,52.19631415]
["bitfinex","SOLUSD",1644094085085,0.30596776,114.42,114.36,38.64915479]
["bitfinex","SOLUSD",1644094086491,0.30596776,114.42,114.36,44.64915479]
["bitfinex","SOLUSD",1644094086891,0.30596776,114.42,114.38,37.59368933]
["bitfinex","SOLUSD",1644094087288,0.30596776,114.42,114.34,12.71]
["bitfinex","SOLUSD",1644094087490,0.30596776,114.42,114.35,23.3573]
["bitfinex","SOLUSD",1644094087690,2.81612712,114.42,114.35,29.3573]
["bitfinex","SOLUSD",1644094087891,4.06397312,114.42,114.35,29.3573]
["bitfinex","SOLUSD",1644094088091,1.80381376,114.42,114.35,29.3573]
["bitfinex","SOLUSD",1644094088292,1.80381376,114.42,114.36,39.99285764]
["bitfinex","SOLUSD",1644094091604,1.80381376,114.42,114.35,23.3573]
["bitfinex","SOLUSD",1644094091898,1.80381376,114.42,114.31,39.75860114]
["bitfinex","SOLUSD",1644094092096,1.247846,114.41,114.31,29.4648]
["bitfinex","SOLUSD",1644094092295,28.49060536,114.41,114.31,23.4648]
["bitfinex","SOLUSD",1644094092695,25.980446,114.41,114.32,44.18312844]
["bitfinex","SOLUSD",1644094094200,25.980446,114.41,114.32,50.43312844]
["bitfinex","SOLUSD",1644094094599,25.980446,114.41,114.33,23.4]
["bitfinex","SOLUSD",1644094094797,25.980446,114.41,114.33,23.65]
["bitfinex","SOLUSD",1644094096999,1.247846,114.4,114.33,23.65]
["bitfinex","SOLUSD",1644094097304,1.497846,114.4,114.33,23.65]
["bitfinex","SOLUSD",1644094097503,0.25,114.4,114.33,23.65]
["bitfinex","SOLUSD",1644094097703,25.730446,114.41,114.33,23.65]
["bitfinex","SOLUSD",1644094097923,1.247846,114.41,114.33,26.16015936]
["bitfinex","SOLUSD",1644094098120,24.32701376,114.42,114.33,32.16015936]
["bitfinex","SOLUSD",1644094100022,1.55381376,114.42,114.33,32.16015936]
["bitfinex","SOLUSD",1644094100222,0.30596776,114.42,114.33,58.03713447]
["bitfinex","SOLUSD",1644094100423,0.30596776,114.42,114.33,65.86866807]
["bitfinex","SOLUSD",1644094101632,0.30596776,114.42,114.34,65.9629]
["bitfinex","SOLUSD",1644094101824,0.30596776,114.42,114.37,40.59118435]
["bitfinex","SOLUSD",1644094102024,0.30596776,114.42,114.38,24.188]
["bitfinex","SOLUSD",1644094102224,0.30596776,114.42,114.38,30.438]
["bitfinex","SOLUSD",1644094102428,0.30596776,114.42,114.38,32.94815936]
["bitfinex","SOLUSD",1644094102623,0.30596776,114.42,114.39,2.51015936]
["bitfinex","SOLUSD",1644094102825,0.30596776,114.42,114.39,2.76015936]
["bitfinex","SOLUSD",1644094103425,0.30596776,114.42,114.41,40.60454876]
["bitfinex","SOLUSD",1644094104827,0.00596776,114.42,114.41,40.85454876]
["bitfinex","SOLUSD",1644094105030,0.00596776,114.42,114.41,49.36470812]
["bitfinex","SOLUSD",1644094106626,0.00596776,114.42,114.41,43.36470812]
["bitfinex","SOLUSD",1644094106827,0.00596776,114.42,114.41,40.85454876]
["bitfinex","SOLUSD",1644094110333,0.00596776,114.42,114.41,43.36470812]
["bitfinex","SOLUSD",1644094110531,1.497846,114.5,114.41,43.36470812]
["bitfinex","SOLUSD",1644094110731,0.25,114.5,114.41,43.36470812]
["bitfinex","SOLUSD",1644094110932,22.8913,114.5,114.42,23.7517]
["bitfinex","SOLUSD",1644094111231,24.139146,114.5,114.42,24.0017]
["bitfinex","SOLUSD",1644094111631,24.139146,114.5,114.42,23.7517]
["bitfinex","SOLUSD",1644094112840,24.139146,114.5,114.41,40.60454876]
["bitfinex","SOLUSD",1644094113032,24.139146,114.5,114.41,40.85454876]
["bitfinex","SOLUSD",1644094113835,26.64930536,114.5,114.38,36.3221]
["bitfinex","SOLUSD",1644094114136,1.247846,114.48,114.38,23.6121]
["bitfinex","SOLUSD",1644094114335,1.497846,114.48,114.38,23.6121]
["bitfinex","SOLUSD",1644094114735,1.497846,114.48,114.39,44.54218279]
["bitfinex","SOLUSD",1644094114936,0.25,114.48,114.39,44.54218279]
["bitfinex","SOLUSD",1644094115136,1.497846,114.48,114.39,44.79218279]
["bitfinex","SOLUSD",1644094115339,0.25,114.48,114.39,44.79218279]
["bitfinex","SOLUSD",1644094115537,1.247846,114.48,114.39,44.54218279]
["bitfinex","SOLUSD",1644094115738,1.497846,114.48,114.39,44.54218279]
["bitfinex","SOLUSD",1644094116641,1.497846,114.48,114.39,44.79218279]
["bitfinex","SOLUSD",1644094116839,1.247846,114.48,114.4,22.9302]
["bitfinex","SOLUSD",1644094117239,24.6405,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094118239,24.8905,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094119039,26.138346,114.49,114.4,22.9302]
["bitfinex","SOLUSD",1644094119240,25.888346,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094119444,25.888346,114.49,114.4,29.1802]
["bitfinex","SOLUSD",1644094119640,24.6405,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094120044,24.6405,114.49,114.4,29.1802]
["bitfinex","SOLUSD",1644094120641,24.6405,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094120841,27.15065936,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094121041,25.888346,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094121342,24.8905,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094122043,26.138346,114.49,114.4,23.1802]
["bitfinex","SOLUSD",1644094122241,28.64850536,114.49,114.4,22.9302]
["bitfinex","SOLUSD",1644094122641,1.247846,114.48,114.4,22.9302]
["bitfinex","SOLUSD",1644094122842,1.497846,114.48,114.4,22.9302]
["bitfinex","SOLUSD",1644094123044,0.25,114.48,114.4,22.9302]
["bitfinex","SOLUSD",1644094123241,1.497846,114.48,114.4,22.9302]
["bitfinex","SOLUSD",1644094125747,1.247846,114.47,114.4,22.9302]
["bitfinex","SOLUSD",1644094125946,1.247846,114.47,114.37,24.2081]
["bitfinex","SOLUSD",1644094126145,1.497846,114.47,114.37,24.2081]
["bitfinex","SOLUSD",1644094126445,1.497846,114.47,114.37,24.4581]
["bitfinex","SOLUSD",1644094126646,1.247846,114.46,114.37,24.2081]
["bitfinex","SOLUSD",1644094126848,0.25,114.46,114.37,24.2081]
["bitfinex","SOLUSD",1644094127146,1.497846,114.46,114.37,70.50186419]
["bitfinex","SOLUSD",1644094127846,2.51015936,114.45,114.36,23.8873]
["bitfinex","SOLUSD",1644094128046,16.46800536,114.45,114.36,29.8873]
["bitfinex","SOLUSD",1644094128248,16.46800536,114.45,114.33,24.2826]
["bitfinex","SOLUSD",1644094128249,1.247846,114.44,114.33,24.2826]
["bitfinex","SOLUSD",1644094128446,40.75150536,114.44,114.33,24.2826]
["bitfinex","SOLUSD",1644094128647,1.247846,114.43,114.33,24.2826]
["bitfinex","SOLUSD",1644094128848,16.71800536,114.43,114.34,38.00006746]
["bitfinex","SOLUSD",1644094129450,1.247846,114.42,114.34,38.00006746]
["bitfinex","SOLUSD",1644094129650,16.71800536,114.43,114.34,38.00006746]
["bitfinex","SOLUSD",1644094130053,24.593846,114.42,114.34,38.00006746]
["bitfinex","SOLUSD",1644094130352,24.843846,114.42,114.33,24.2826]
["bitfinex","SOLUSD",1644094130552,27.35400536,114.42,114.33,24.2826]
["bitfinex","SOLUSD",1644094130754,12.71,114.41,114.33,24.2826]
["bitfinex","SOLUSD",1644094131154,24.8448,114.4,114.33,24.2826]
["bitfinex","SOLUSD",1644094131354,25.0948,114.4,114.34,36.4879158]
["bitfinex","SOLUSD",1644094133256,13.957846,114.43,114.34,36.4879158]
["bitfinex","SOLUSD",1644094133456,24.2011,114.42,114.34,36.4879158]
["bitfinex","SOLUSD",1644094133854,24.4511,114.42,114.34,36.4879158]
["bitfinex","SOLUSD",1644094135554,24.4511,114.42,114.34,36.7379158]
["bitfinex","SOLUSD",1644094137858,24.2011,114.42,114.34,36.7379158]
["bitfinex","SOLUSD",1644094138459,24.2011,114.42,114.35,23.9287]
["bitfinex","SOLUSD",1644094138858,24.4511,114.42,114.35,23.9287]
["bitfinex","SOLUSD",1644094140766,24.2011,114.42,114.35,23.9287]
["bitfinex","SOLUSD",1644094140965,24.2011,114.42,114.35,24.1787]
["bitfinex","SOLUSD",1644094142164,12.71,114.44,114.35,24.1787]
["bitfinex","SOLUSD",1644094142363,0.25,114.44,114.36,2.51015936]
["bitfinex","SOLUSD",1644094142565,23.2689,114.45,114.36,8.51015936]
["bitfinex","SOLUSD",1644094142765,23.5189,114.45,114.36,8.76015936]
["bitfinex","SOLUSD",1644094142965,23.5189,114.45,114.36,0.25]
["bitfinex","SOLUSD",1644094143166,23.5189,114.45,114.38,38.24483978]
["bitfinex","SOLUSD",1644094143371,24.766746,114.45,114.38,38.24483978]
["bitfinex","SOLUSD",1644094143569,23.5189,114.45,114.38,38.24483978]
["bitfinex","SOLUSD",1644094144667,23.5189,114.45,114.37,23.6612]
["bitfinex","SOLUSD",1644094144868,24.766746,114.45,114.37,23.6612]
["bitfinex","SOLUSD",1644094145070,23.2182,114.44,114.37,23.6612]
["bitfinex","SOLUSD",1644094145268,23.5189,114.45,114.37,23.9112]
["bitfinex","SOLUSD",1644094145467,23.5189,114.45,114.37,29.9112]
["bitfinex","SOLUSD",1644094145669,23.5189,114.45,114.38,38.96391594]
["bitfinex","SOLUSD",1644094147590,23.2689,114.45,114.38,38.96391594]
["bitfinex","SOLUSD",1644094147791,23.2689,114.45,114.38,39.21391594]
["bitfinex","SOLUSD",1644094147992,23.2689,114.45,114.38,38.96391594]
["bitfinex","SOLUSD",1644094148193,24.516746,114.45,114.34,27.46545936]
["bitfinex","SOLUSD",1644094148596,24.516746,114.45,114.34,33.71545936]
["bitfinex","SOLUSD",1644094149096,24.2119,114.44,114.35,40.54324152]
["bitfinex","SOLUSD",1644094149296,24.4619,114.44,114.35,40.79324152]
["bitfinex","SOLUSD",1644094149493,24.2119,114.44,114.36,26.50865936]
["bitfinex","SOLUSD",1644094149693,24.2119,114.44,114.36,23.9985]
["bitfinex","SOLUSD",1644094150094,24.2119,114.44,114.36,24.2485]
["bitfinex","SOLUSD",1644094150294,24.2119,114.44,114.36,23.9985]
["bitfinex","SOLUSD",1644094150497,25.459746,114.44,114.36,23.9985]
["bitfinex","SOLUSD",1644094150694,25.709746,114.44,114.36,23.9985]
["bitfinex","SOLUSD",1644094151594,25.709746,114.44,114.32,15.22015936]
["bitfinex","SOLUSD",1644094151797,3.75800536,114.43,114.33,22.623]
["bitfinex","SOLUSD",1644094151998,12.71,114.42,114.33,22.623]
["bitfinex","SOLUSD",1644094152295,16.46800536,114.42,114.33,22.623]
["bitfinex","SOLUSD",1644094152495,26.48665936,114.41,114.33,22.623]
["bitfinex","SOLUSD",1644094152695,27.98450536,114.41,114.33,62.37561957]
["bitfinex","SOLUSD",1644094153195,27.98450536,114.41,114.33,22.623]
["bitfinex","SOLUSD",1644094154295,12.71,114.4,114.33,22.623]
["bitfinex","SOLUSD",1644094154696,12.96,114.4,114.33,22.623]
["bitfinex","SOLUSD",1644094155096,12.96,114.4,114.32,41.42540522]
["bitfinex","SOLUSD",1644094155497,24.0351,114.39,114.32,41.42540522]
["bitfinex","SOLUSD",1644094155698,24.2851,114.39,114.32,41.42540522]
["bitfinex","SOLUSD",1644094158298,24.2851,114.39,114.32,40.42540522]
["bitfinex","SOLUSD",1644094162305,24.2851,114.39,114.32,40.67540522]
["bitfinex","SOLUSD",1644094162706,24.2851,114.39,114.32,39.67540522]
["bitfinex","SOLUSD",1644094163709,36.9951,114.39,114.32,39.67540522]
["bitfinex","SOLUSD",1644094165711,36.9951,114.39,114.32,0.25]
["bitfinex","SOLUSD",1644094165912,36.9951,114.39,114.31,23.7723]
["bitfinex","SOLUSD",1644094166313,36.9951,114.39,114.32,23.3708]
["bitfinex","SOLUSD",1644094166718,36.9951,114.39,114.32,71.33025204]
["bitfinex","SOLUSD",1644094170218,36.9951,114.39,114.32,71.08025204]
["bitfinex","SOLUSD",1644094171118,36.9951,114.39,114.32,23.3708]
["bitfinex","SOLUSD",1644094174522,38.242946,114.39,114.32,23.3708]
["bitfinex","SOLUSD",1644094174724,1.247846,114.38,114.26,18.27010597]
["bitfinex","SOLUSD",1644094174924,12.71,114.37,114.24,1.23153087]
["bitfinex","SOLUSD",1644094175223,49.526646,114.36,114.25,24.5488]
["bitfinex","SOLUSD",1644094175422,13.957846,114.35,114.25,24.5488]
["bitfinex","SOLUSD",1644094175625,1.247846,114.34,114.25,38.03874618]
["bitfinex","SOLUSD",1644094175823,12.71,114.33,114.25,38.03874618]
["bitfinex","SOLUSD",1644094176027,13.957846,114.33,114.25,38.03874618]
["bitfinex","SOLUSD",1644094176424,12.71,114.33,114.25,38.03874618]
["bitfinex","SOLUSD",1644094176827,13.957846,114.33,114.25,38.03874618]
["bitfinex","SOLUSD",1644094178024,27.090446,114.33,114.25,38.03874618]
["bitfinex","SOLUSD",1644094178427,25.8426,114.33,114.2,24.5488]
["bitfinex","SOLUSD",1644094178626,23.0747,114.32,114.2,30.7988]
["bitfinex","SOLUSD",1644094178826,12.71,114.31,114.2,30.7988]
["bitfinex","SOLUSD",1644094179026,24.7535,114.3,114.2,30.7988]
["bitfinex","SOLUSD",1644094179430,25.0035,114.3,114.21,45.93283955]
["bitfinex","SOLUSD",1644094179628,25.0035,114.3,114.21,51.93283955]
["bitfinex","SOLUSD",1644094179829,25.0035,114.3,114.21,52.18283955]
["bitfinex","SOLUSD",1644094182633,0.25,114.3,114.21,52.18283955]
["bitfinex","SOLUSD",1644094182933,12.71,114.31,114.21,52.18283955]
["bitfinex","SOLUSD",1644094183333,12.71,114.31,114.21,54.69299891]
["bitfinex","SOLUSD",1644094183632,12.71,114.31,114.21,52.18283955]
["bitfinex","SOLUSD",1644094183831,12.71,114.31,114.22,22.8899]
["bitfinex","SOLUSD",1644094184032,12.71,114.31,114.23,41.70683886]
["bitfinex","SOLUSD",1644094184233,12.96,114.31,114.23,41.70683886]
["bitfinex","SOLUSD",1644094184433,12.96,114.31,114.19,52.86085936]
["bitfinex","SOLUSD",1644094184636,12.96,114.31,114.2,22.8899]
["bitfinex","SOLUSD",1644094184637,24.6261,114.3,114.2,22.8899]
["bitfinex","SOLUSD",1644094184834,37.5861,114.3,114.2,22.8899]
["bitfinex","SOLUSD",1644094185441,37.5861,114.3,114.21,47.771983]
["bitfinex","SOLUSD",1644094185836,37.5861,114.3,114.18,4.57107875]
["bitfinex","SOLUSD",1644094185837,40.09625936,114.3,114.18,4.57107875]
["bitfinex","SOLUSD",1644094186035,40.09625936,114.3,114.18,29.21457875]
["bitfinex","SOLUSD",1644094186237,40.09625936,114.3,114.14,15.77421683]
["bitfinex","SOLUSD",1644094186435,50.09164652,114.3,114.14,39.08881683]
["bitfinex","SOLUSD",1644094186636,66.03890994,114.3,114.14,37.85728596]
["bitfinex","SOLUSD",1644094186838,66.03890994,114.3,114.15,41.19655126]
["bitfinex","SOLUSD",1644094187140,17.5143,114.29,114.15,41.19655126]
["bitfinex","SOLUSD",1644094187338,12.71,114.28,114.15,41.19655126]
["bitfinex","SOLUSD",1644094187537,24.326,114.27,114.17,44.72836467]
["bitfinex","SOLUSD",1644094187736,12.71,114.26,114.17,44.97836467]
["bitfinex","SOLUSD",1644094188353,12.96,114.26,114.17,44.97836467]
["bitfinex","SOLUSD",1644094188754,12.96,114.26,114.17,50.97836467]
["bitfinex","SOLUSD",1644094188953,12.96,114.26,114.17,44.72836467]
["bitfinex","SOLUSD",1644094190956,26.1008,114.26,114.17,44.72836467]
["bitfinex","SOLUSD",1644094193160,26.1008,114.26,114.17,44.97836467]
["bitfinex","SOLUSD",1644094193763,12.96,114.26,114.17,44.97836467]
["bitfinex","SOLUSD",1644094194766,12.96,114.26,114.17,44.72836467]
["bitfinex","SOLUSD",1644094196070,12.71,114.26,114.17,50.97836467]
["bitfinex","SOLUSD",1644094196869,24.326,114.27,114.17,44.97836467]
["bitfinex","SOLUSD",1644094197070,24.326,114.27,114.17,50.97836467]
["bitfinex","SOLUSD",1644094197268,37.286,114.27,114.17,50.97836467]
["bitfinex","SOLUSD",1644094197670,37.286,114.27,114.17,44.97836467]
["bitfinex","SOLUSD",1644094198169,37.286,114.27,114.17,50.97836467]
["bitfinex","SOLUSD",1644094198772,12.71,114.27,114.17,50.97836467]
["bitfinex","SOLUSD",1644094198971,70.89820543,114.32,114.19,37.54597438]
["bitfinex","SOLUSD",1644094199170,70.89820543,114.32,114.21,36.16992999]
["bitfinex","SOLUSD",1644094199171,12.71,114.29,114.21,36.16992999]
["bitfinex","SOLUSD",1644094199772,15.22015936,114.29,114.21,36.16992999]
["bitfinex","SOLUSD",1644094199977,174.04015936,114.29,114.13,90.643]
["bitfinex","SOLUSD",1644094200172,51.8199,114.28,114.14,23.0953]
["bitfinex","SOLUSD",1644094200373,12.71,114.27,114.14,23.0953]
["bitfinex","SOLUSD",1644094200574,15.22015936,114.27,114.14,29.0953]
["bitfinex","SOLUSD",1644094200775,24.1128,114.26,114.14,29.0953]
["bitfinex","SOLUSD",1644094200976,12.71,114.25,114.15,48.0521509]
["bitfinex","SOLUSD",1644094201176,12.71,114.25,114.15,54.0521509]
["bitfinex","SOLUSD",1644094201376,24.1128,114.24,114.17,40.05010212]
["bitfinex","SOLUSD",1644094201775,24.3628,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094202377,37.0728,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094204679,37.0728,114.24,114.17,46.30010212]
["bitfinex","SOLUSD",1644094204877,37.0728,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094205079,37.0728,114.24,114.17,46.30010212]
["bitfinex","SOLUSD",1644094207080,37.0728,114.24,114.17,46.05010212]
["bitfinex","SOLUSD",1644094208483,37.0728,114.24,114.17,46.30010212]
["bitfinex","SOLUSD",1644094208884,37.0728,114.24,114.17,46.05010212]
["bitfinex","SOLUSD",1644094209084,37.0728,114.24,114.17,40.05010212]
["bitfinex","SOLUSD",1644094210288,37.0728,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094211085,36.8228,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094212086,36.8228,114.24,114.17,40.05010212]
["bitfinex","SOLUSD",1644094212586,37.0728,114.24,114.17,40.05010212]
["bitfinex","SOLUSD",1644094213289,37.0728,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094214308,39.58295936,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094215111,37.0728,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094215713,37.0728,114.24,114.17,40.05010212]
["bitfinex","SOLUSD",1644094217012,37.0728,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094217412,35.8228,114.24,114.17,40.30010212]
["bitfinex","SOLUSD",1644094218413,35.8228,114.24,114.17,39.80010212]
["bitfinex","SOLUSD",1644094219413,36.0728,114.24,114.17,39.80010212]
["bitfinex","SOLUSD",1644094222618,36.0728,114.24,114.17,45.80010212]
["bitfinex","SOLUSD",1644094222819,35.8228,114.24,114.17,45.80010212]
["bitfinex","SOLUSD",1644094223822,23.1128,114.24,114.17,45.80010212]
["bitfinex","SOLUSD",1644094226223,12.71,114.26,114.17,45.80010212]
["bitfinex","SOLUSD",1644094226423,12.71,114.26,114.18,22.7601]
["bitfinex","SOLUSD",1644094226623,12.96,114.26,114.19,48.09970377]
["bitfinex","SOLUSD",1644094226823,12.96,114.26,114.19,48.34970377]
["bitfinex","SOLUSD",1644094231540,12.96,114.26,114.19,54.34970377]
["bitfinex","SOLUSD",1644094233533,12.71,114.26,114.19,54.34970377]
["bitfinex","SOLUSD",1644094233735,24.846246,114.28,114.19,54.34970377]
["bitfinex","SOLUSD",1644094233933,24.846246,114.28,114.21,34.39655415]
["bitfinex","SOLUSD",1644094234135,12.71,114.29,114.21,40.39655415]
["bitfinex","SOLUSD",1644094234136,13.957846,114.29,114.21,40.39655415]
["bitfinex","SOLUSD",1644094234332,13.957846,114.29,114.21,34.64655415]
["bitfinex","SOLUSD",1644094234833,14.207846,114.29,114.21,34.64655415]
["bitfinex","SOLUSD",1644094236137,23.4922,114.28,114.21,34.64655415]
["bitfinex","SOLUSD",1644094236440,23.7422,114.28,114.21,34.64655415]
["bitfinex","SOLUSD",1644094239240,0.25,114.28,114.21,34.64655415]
["bitfinex","SOLUSD",1644094239739,14.207846,114.29,114.21,34.64655415]
["bitfinex","SOLUSD",1644094240140,14.207846,114.29,114.23,35.93126621]
["bitfinex","SOLUSD",1644094241265,12.96,114.29,114.23,35.93126621]
["bitfinex","SOLUSD",1644094241865,12.71,114.29,114.23,35.93126621]
["bitfinex","SOLUSD",1644094242164,12.71,114.29,114.23,36.18126621]
["bitfinex","SOLUSD",1644094244065,12.96,114.29,114.23,36.18126621]
["bitfinex","SOLUSD",1644094245767,12.71,114.29,114.23,36.18126621]
["bitfinex","SOLUSD",1644094248770,26.28525936,114.33,114.23,42.18126621]
["bitfinex","SOLUSD",1644094248771,13.957846,114.32,114.23,42.18126621]
["bitfinex","SOLUSD",1644094248970,13.957846,114.32,114.23,44.69142557]
["bitfinex","SOLUSD",1644094249171,13.957846,114.32,114.23,42.18126621]
["bitfinex","SOLUSD",1644094249473,23.7751,114.33,114.23,44.69142557]
["bitfinex","SOLUSD",1644094249474,25.022946,114.33,114.23,44.69142557]
["bitfinex","SOLUSD",1644094249672,48.216346,114.33,114.24,23.7905]
["bitfinex","SOLUSD",1644094249871,48.216346,114.33,114.25,38.93189933]
["bitfinex","SOLUSD",1644094250074,48.216346,114.33,114.26,23.7905]
["bitfinex","SOLUSD",1644094250273,1.247846,114.33,114.27,34.94890436]
["bitfinex","SOLUSD",1644094250476,12.71,114.35,114.27,46.40706372]
["bitfinex","SOLUSD",1644094250477,1.247846,114.34,114.27,46.40706372]
["bitfinex","SOLUSD",1644094250675,1.247846,114.36,114.27,52.65706372]
["bitfinex","SOLUSD",1644094250874,25.483746,114.36,114.28,24.2715]
["bitfinex","SOLUSD",1644094251073,25.483746,114.36,114.29,37.29176857]
["bitfinex","SOLUSD",1644094251273,1.247846,114.35,114.29,37.29176857]
["bitfinex","SOLUSD",1644094251674,1.247846,114.35,114.29,37.54176857]
["bitfinex","SOLUSD",1644094251977,25.483746,114.36,114.29,37.54176857]
["bitfinex","SOLUSD",1644094252173,25.483746,114.36,114.29,37.29176857]
["bitfinex","SOLUSD",1644094252373,25.483746,114.36,114.29,37.54176857]
["bitfinex","SOLUSD",1644094253473,24.2359,114.36,114.29,37.54176857]
["bitfinex","SOLUSD",1644094253873,24.4859,114.36,114.29,37.54176857]
["bitfinex","SOLUSD",1644094255476,13.957846,114.38,114.29,37.54176857]
["bitfinex","SOLUSD",1644094255675,1.247846,114.39,114.31,35.43730431]
["bitfinex","SOLUSD",1644094256074,1.247846,114.4,114.31,41.68730431]
["bitfinex","SOLUSD",1644094256275,1.247846,114.4,114.31,35.68730431]
["bitfinex","SOLUSD",1644094256474,1.247846,114.4,114.32,24.0279]
["bitfinex","SOLUSD",1644094256674,1.247846,114.4,114.33,35.72746027]
["bitfinex","SOLUSD",1644094256874,24.344546,114.4,114.33,35.72746027]
["bitfinex","SOLUSD",1644094257178,24.094546,114.4,114.33,35.72746027]
["bitfinex","SOLUSD",1644094257376,24.344546,114.4,114.33,35.72746027]
["bitfinex","SOLUSD",1644094259578,23.0967,114.4,114.33,35.72746027]
["bitfinex","SOLUSD",1644094259979,24.344546,114.4,114.33,35.72746027]
["bitfinex","SOLUSD",1644094260980,37.054546,114.4,114.33,35.72746027]
["bitfinex","SOLUSD",1644094263081,1.247846,114.39,114.33,35.72746027]
["bitfinex","SOLUSD",1644094263281,1.497846,114.39,114.33,35.72746027]
["bitfinex","SOLUSD",1644094263891,1.497846,114.39,114.28,49.05335936]
["bitfinex","SOLUSD",1644094264186,1.247846,114.38,114.28,46.7932]
["bitfinex","SOLUSD",1644094264382,13.957846,114.38,114.28,46.7932]
["bitfinex","SOLUSD",1644094264582,38.652846,114.38,114.28,46.7932]
["bitfinex","SOLUSD",1644094264881,37.405,114.38,114.29,43.3888611]
["bitfinex","SOLUSD",1644094265282,37.405,114.38,114.31,48.20123314]
["bitfinex","SOLUSD",1644094266282,38.652846,114.38,114.31,48.20123314]
["bitfinex","SOLUSD",1644094267081,41.16300536,114.38,114.31,48.20123314]
["bitfinex","SOLUSD",1644094267286,41.16300536,114.38,114.28,23.372]
["bitfinex","SOLUSD",1644094267488,1.247846,114.37,114.28,23.372]
["bitfinex","SOLUSD",1644094267687,13.957846,114.37,114.28,23.372]
["bitfinex","SOLUSD",1644094267884,16.71800536,114.37,114.28,23.372]
["bitfinex","SOLUSD",1644094268086,23.3953,114.36,114.28,23.372]
["bitfinex","SOLUSD",1644094268286,23.6453,114.36,114.29,36.82226792]
["bitfinex","SOLUSD",1644094268487,23.6453,114.36,114.28,23.622]
["bitfinex","SOLUSD",1644094268786,40.11330536,114.36,114.28,23.372]
["bitfinex","SOLUSD",1644094269787,40.11330536,114.36,114.28,65.48462455]
["bitfinex","SOLUSD",1644094270189,37.603146,114.36,114.28,65.48462455]
["bitfinex","SOLUSD",1644094272796,1.247846,114.35,114.28,65.48462455]
["bitfinex","SOLUSD",1644094272995,13.957846,114.35,114.28,65.48462455]
["bitfinex","SOLUSD",1644094273194,14.207846,114.35,114.28,65.48462455]
["bitfinex","SOLUSD",1644094273994,13.957846,114.35,114.28,65.48462455]
["bitfinex","SOLUSD",1644094274216,1.247846,114.35,114.28,65.73462455]
["bitfinex","SOLUSD",1644094274416,1.247846,114.35,114.3,36.18395013]
["bitfinex","SOLUSD",1644094274619,1.247846,114.37,114.3,36.18395013]
["bitfinex","SOLUSD",1644094274818,1.247846,114.37,114.32,35.07035931]
["bitfinex","SOLUSD",1644094275018,1.247846,114.38,114.32,35.07035931]
["bitfinex","SOLUSD",1644094275419,1.247846,114.37,114.32,35.07035931]
["bitfinex","SOLUSD",1644094277623,1.497846,114.37,114.32,35.07035931]
["bitfinex","SOLUSD",1644094279617,1.247846,114.36,114.32,35.07035931]
["bitfinex","SOLUSD",1644094279819,1.497846,114.36,114.32,35.07035931]
["bitfinex","SOLUSD",1644094282019,1.497846,114.36,114.32,35.32035931]
["bitfinex","SOLUSD",1644094282618,1.247846,114.36,114.32,35.32035931]
["bitfinex","SOLUSD",1644094283223,1.247846,114.37,114.32,35.32035931]
["bitfinex","SOLUSD",1644094284023,1.497846,114.37,114.32,35.32035931]
["bitfinex","SOLUSD",1644094288526,1.247846,114.36,114.32,35.32035931]
["bitfinex","SOLUSD",1644094288724,1.497846,114.36,114.32,35.32035931]
["bitfinex","SOLUSD",1644094297933,1.497846,114.36,114.32,0.25]
["bitfinex","SOLUSD",1644094298135,1.497846,114.36,114.31,22.6013]
["bitfinex","SOLUSD",1644094298532,1.247846,114.35,114.31,22.6013]
["bitfinex","SOLUSD",1644094298737,1.497846,114.35,114.31,22.6013]
["bitfinex","SOLUSD",1644094299236,1.247846,114.34,114.31,22.6013]
["bitfinex","SOLUSD",1644094299434,1.247846,114.34,114.3,47.92091828]
["bitfinex","SOLUSD",1644094299633,1.497846,114.34,114.3,47.92091828]
["bitfinex","SOLUSD",1644094300334,1.497846,114.34,114.3,48.17091828]
["bitfinex","SOLUSD",1644094300735,1.497846,114.34,114.3,0.25]
["bitfinex","SOLUSD",1644094300936,1.497846,114.34,114.29,22.7911]
["bitfinex","SOLUSD",1644094301443,1.497846,114.34,114.24,24.4481]
["bitfinex","SOLUSD",1644094301638,14.207846,114.34,114.24,46.22794539]
["bitfinex","SOLUSD",1644094301838,1.247846,114.31,114.24,46.22794539]
["bitfinex","SOLUSD",1644094302039,1.247846,114.31,114.25,22.784]
["bitfinex","SOLUSD",1644094302240,1.497846,114.31,114.26,41.16994992]
["bitfinex","SOLUSD",1644094302444,0.25,114.31,114.26,41.16994992]
["bitfinex","SOLUSD",1644094302642,1.247846,114.32,114.26,41.16994992]
["bitfinex","SOLUSD",1644094302842,1.497846,114.32,114.26,41.16994992]
["bitfinex","SOLUSD",1644094306449,1.497846,114.32,114.25,22.784]
["bitfinex","SOLUSD",1644094306647,1.497846,114.32,114.2,22.7421]
["bitfinex","SOLUSD",1644094306855,38.231146,114.32,114.21,23.92]
["bitfinex","SOLUSD",1644094307047,3.75800536,114.31,114.21,23.92]
["bitfinex","SOLUSD",1644094307247,4.00800536,114.31,114.21,24.17]
["bitfinex","SOLUSD",1644094307648,4.00800536,114.31,114.22,35.02823077]
["bitfinex","SOLUSD",1644094308048,1.247846,114.3,114.22,35.02823077]
["bitfinex","SOLUSD",1644094308248,1.497846,114.3,114.22,35.02823077]
["bitfinex","SOLUSD",1644094308449,3.75800536,114.31,114.22,35.02823077]
["bitfinex","SOLUSD",1644094308648,37.981146,114.32,114.24,35.90634655]
["bitfinex","SOLUSD",1644094308850,37.981146,114.32,114.26,45.44721774]
["bitfinex","SOLUSD",1644094309448,37.981146,114.32,114.25,23.2337]
["bitfinex","SOLUSD",1644094309650,1.247846,114.31,114.25,23.2337]
["bitfinex","SOLUSD",1644094309852,1.497846,114.31,114.25,23.2337]
["bitfinex","SOLUSD",1644094310050,0.25,114.31,114.25,23.2337]
["bitfinex","SOLUSD",1644094310450,0.25,114.31,114.26,43.22955953]
["bitfinex","SOLUSD",1644094311055,38.231146,114.32,114.26,43.22955953]
["bitfinex","SOLUSD",1644094312653,36.9833,114.32,114.26,43.22955953]
["bitfinex","SOLUSD",1644094312854,38.231146,114.32,114.26,43.22955953]
["bitfinex","SOLUSD",1644094313455,36.9833,114.32,114.26,43.22955953]
["bitfinex","SOLUSD",1644094315056,38.231146,114.32,114.26,43.22955953]
["bitfinex","SOLUSD",1644094316257,36.9833,114.32,114.26,43.22955953]
["bitfinex","SOLUSD",1644094318164,38.231146,114.32,114.25,23.2337]
["bitfinex","SOLUSD",1644094319367,38.231146,114.32,114.25,67.96811297]
["bitfinex","SOLUSD",1644094321364,40.74130536,114.32,114.25,67.96811297]
["bitfinex","SOLUSD",1644094321567,40.74130536,114.32,114.25,23.2337]
["bitfinex","SOLUSD",1644094322570,40.74130536,114.32,114.25,66.61243738]
["bitfinex","SOLUSD",1644094325187,1.247846,114.31,114.25,66.61243738]
["bitfinex","SOLUSD",1644094325588,1.497846,114.31,114.25,66.61243738]
["bitfinex","SOLUSD",1644094326087,1.497846,114.31,114.25,23.2337]
["bitfinex","SOLUSD",1644094326488,14.207846,114.31,114.25,23.2337]
["bitfinex","SOLUSD",1644094328090,14.207846,114.31,114.25,60.62597494]
["bitfinex","SOLUSD",1644094328490,1.247846,114.3,114.25,60.62597494]
["bitfinex","SOLUSD",1644094328890,1.497846,114.3,114.25,60.62597494]
["bitfinex","SOLUSD",1644094329893,0.25,114.3,114.25,60.62597494]
["bitfinex","SOLUSD",1644094330291,14.207846,114.31,114.25,60.62597494]
["bitfinex","SOLUSD",1644094331597,1.247846,114.3,114.25,60.62597494]
["bitfinex","SOLUSD",1644094331799,1.497846,114.3,114.25,60.62597494]
["bitfinex","SOLUSD",1644094338809,1.247846,114.29,114.25,60.62597494]
["bitfinex","SOLUSD",1644094344120,1.247846,114.29,114.25,23.2337]
["bitfinex","SOLUSD",1644094345922,1.497846,114.29,114.25,23.2337]
["bitfinex","SOLUSD",1644094346723,1.497846,114.29,114.25,70.93583975]
["bitfinex","SOLUSD",1644094347125,1.497846,114.29,114.25,23.2337]
["bitfinex","SOLUSD",1644094347726,1.497846,114.29,114.2,22.7421]
["bitfinex","SOLUSD",1644094348026,1.247846,114.28,114.21,23.8448]
["bitfinex","SOLUSD",1644094348228,1.247846,114.28,114.22,48.05838131]
["bitfinex","SOLUSD",1644094348427,1.247846,114.28,114.23,22.7505]
["bitfinex","SOLUSD",1644094348626,1.497846,114.29,114.23,22.7505]
["bitfinex","SOLUSD",1644094348826,1.497846,114.29,114.23,23.0005]
["bitfinex","SOLUSD",1644094350042,1.497846,114.29,114.24,36.67603476]
["bitfinex","SOLUSD",1644094350740,1.497846,114.29,114.23,23.0005]
["bitfinex","SOLUSD",1644094350941,1.497846,114.29,114.23,22.7505]
["bitfinex","SOLUSD",1644094351146,1.247846,114.28,114.23,22.7505]
["bitfinex","SOLUSD",1644094351347,1.497846,114.28,114.23,22.7505]
["bitfinex","SOLUSD",1644094352546,4.00800536,114.28,114.23,22.7505]
["bitfinex","SOLUSD",1644094353143,4.00800536,114.28,114.24,35.72127314]
["bitfinex","SOLUSD",1644094353342,1.497846,114.28,114.24,35.72127314]
["bitfinex","SOLUSD",1644094354542,1.497846,114.28,114.23,22.7505]
["bitfinex","SOLUSD",1644094355441,1.497846,114.28,114.23,67.13260631]
["bitfinex","SOLUSD",1644094356141,1.497846,114.28,114.23,22.7505]
["bitfinex","SOLUSD",1644094358049,1.497846,114.28,114.24,45.71213185]
["bitfinex","SOLUSD",1644094358248,1.497846,114.28,114.25,8.8]
["bitfinex","SOLUSD",1644094358447,1.497846,114.28,114.26,3.03219997]
["bitfinex","SOLUSD",1644094358948,3.03219997,114.27,114.25,8.8]
["bitfinex","SOLUSD",1644094359347,3.28219997,114.27,114.25,8.8]
["bitfinex","SOLUSD",1644094361051,4.53004597,114.27,114.25,8.8]
["bitfinex","SOLUSD",1644094361850,3.28219997,114.27,114.25,8.8]
["bitfinex","SOLUSD",1644094362652,3.28219997,114.27,114.25,50.38110636]
["bitfinex","SOLUSD",1644094363052,3.28219997,114.27,114.26,3.03219997]
["bitfinex","SOLUSD",1644094364052,0.25,114.27,114.25,50.38110636]
["bitfinex","SOLUSD",1644094364253,1.497846,114.28,114.26,3.03219997]
["bitfinex","SOLUSD",1644094364753,1.497846,114.28,114.25,8.8]
["bitfinex","SOLUSD",1644094367154,1.247846,114.27,114.25,8.8]
["bitfinex","SOLUSD",1644094367355,1.497846,114.27,114.25,8.8]
["bitfinex","SOLUSD",1644094367755,3.03219997,114.26,114.25,8.8]
["bitfinex","SOLUSD",1644094367959,4.28004597,114.26,114.25,8.8]
["bitfinex","SOLUSD",1644094368155,4.53004597,114.26,114.25,8.8]
["bitfinex","SOLUSD",1644094368559,8.8,114.25,114.14,1.23153087]
["bitfinex","SOLUSD",1644094368756,8.8,114.25,114.14,24.67013087]
["bitfinex","SOLUSD",1644094368757,32.6254,114.25,114.14,24.67013087]
["bitfinex","SOLUSD",1644094368962,16.46800536,114.24,114.14,23.4386]
["bitfinex","SOLUSD",1644094369156,1.247846,114.22,114.13,110.672996]
["bitfinex","SOLUSD",1644094369356,12.71,114.21,114.13,110.672996]
["bitfinex","SOLUSD",1644094369558,13.1476,114.2,114.13,110.672996]
["bitfinex","SOLUSD",1644094369756,12.71,114.19,114.13,110.672996]
["bitfinex","SOLUSD",1644094370160,12.96,114.19,114.13,110.672996]
["bitfinex","SOLUSD",1644094370559,15.47015936,114.19,114.13,110.672996]
["bitfinex","SOLUSD",1644094370956,15.47015936,114.19,114.12,34.58212614]
["bitfinex","SOLUSD",1644094372056,15.22015936,114.19,114.12,34.58212614]
["bitfinex","SOLUSD",1644094372256,12.71,114.19,114.12,34.58212614]
["bitfinex","SOLUSD",1644094372556,60.5115,114.22,114.12,34.58212614]
["bitfinex","SOLUSD",1644094373159,60.5115,114.22,114.12,34.83212614]
["bitfinex","SOLUSD",1644094373957,12.71,114.22,114.12,40.83212614]
["bitfinex","SOLUSD",1644094374157,12.96,114.22,114.12,40.83212614]
["bitfinex","SOLUSD",1644094374959,12.71,114.22,114.12,40.83212614]
["bitfinex","SOLUSD",1644094375161,15.22015936,114.22,114.12,40.83212614]
["bitfinex","SOLUSD",1644094375460,15.22015936,114.22,114.12,34.83212614]
["bitfinex","SOLUSD",1644094377059,15.47015936,114.22,114.12,34.83212614]
["bitfinex","SOLUSD",1644094377460,15.22015936,114.22,114.12,34.83212614]
["bitfinex","SOLUSD",1644094377665,12.71,114.22,114.12,40.83212614]
["bitfinex","SOLUSD",1644094378865,12.96,114.22,114.12,40.83212614]
["bitfinex","SOLUSD",1644094379765,12.765,114.24,114.12,96.1922855]
["bitfinex","SOLUSD",1644094379967,12.765,114.24,114.13,22.7476]
["bitfinex","SOLUSD",1644094380167,12.765,114.24,114.14,12.71]
["bitfinex","SOLUSD",1644094380366,12.765,114.24,114.14,15.47015936]
["bitfinex","SOLUSD",1644094380568,12.765,114.24,114.14,21.47015936]
["bitfinex","SOLUSD",1644094380769,12.765,114.24,114.15,2.51015936]
["bitfinex","SOLUSD",1644094380966,12.765,114.24,114.16,42.04129313]
["bitfinex","SOLUSD",1644094381167,12.765,114.24,114.16,48.04129313]
["bitfinex","SOLUSD",1644094381367,12.765,114.24,114.16,48.29129313]
["bitfinex","SOLUSD",1644094381568,12.765,114.24,114.16,42.29129313]
["bitfinex","SOLUSD",1644094382367,13.015,114.24,114.16,42.29129313]
["bitfinex","SOLUSD",1644094382568,0.25,114.24,114.16,48.29129313]
["bitfinex","SOLUSD",1644094382766,1.247846,114.26,114.16,48.29129313]
["bitfinex","SOLUSD",1644094382767,0.25,114.26,114.16,48.29129313]
["bitfinex","SOLUSD",1644094383171,13.957846,114.27,114.16,50.80145249]
["bitfinex","SOLUSD",1644094383372,12.71,114.27,114.17,23.9447]
["bitfinex","SOLUSD",1644094383568,12.71,114.27,114.17,29.9447]
["bitfinex","SOLUSD",1644094383769,12.71,114.27,114.17,30.1947]
["bitfinex","SOLUSD",1644094384470,12.96,114.27,114.17,30.1947]
["bitfinex","SOLUSD",1644094389173,12.96,114.27,114.17,32.70485936]
["bitfinex","SOLUSD",1644094389775,0.25,114.27,114.17,98.68845936]
["bitfinex","SOLUSD",1644094389976,0.25,114.27,114.17,111.39845936]
["bitfinex","SOLUSD",1644094390175,49.358246,114.3,114.17,111.39845936]
["bitfinex","SOLUSD",1644094390397,49.358246,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094391377,48.1104,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094391773,49.608246,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094393376,1.497846,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094393779,1.247846,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094394177,13.957846,114.31,114.17,134.12655936]
["bitfinex","SOLUSD",1644094395178,14.207846,114.31,114.17,134.12655936]
["bitfinex","SOLUSD",1644094395578,13.957846,114.31,114.17,134.12655936]
["bitfinex","SOLUSD",1644094396881,14.207846,114.31,114.17,134.12655936]
["bitfinex","SOLUSD",1644094398686,1.247846,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094399086,1.497846,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094399587,0.25,114.3,114.17,134.12655936]
["bitfinex","SOLUSD",1644094400185,13.707846,114.31,114.17,134.12655936]
["bitfinex","SOLUSD",1644094400586,12.46,114.31,114.17,134.12655936]
["bitfinex","SOLUSD",1644094401085,0.25,114.31,114.17,140.56711936]
["bitfinex","SOLUSD",1644094401286,24.870646,114.32,114.17,140.56711936]
["bitfinex","SOLUSD",1644094407297,1.247846,114.31,114.17,140.56711936]
["bitfinex","SOLUSD",1644094407697,1.497846,114.31,114.17,140.56711936]
["bitfinex","SOLUSD",1644094409100,1.497846,114.31,114.17,141.79865023]
["bitfinex","SOLUSD",1644094409701,1.247846,114.3,114.17,141.79865023]
["bitfinex","SOLUSD",1644094409901,1.247846,114.3,114.17,140.56711936]
["bitfinex","SOLUSD",1644094410103,1.497846,114.3,114.17,140.56711936]
["bitfinex","SOLUSD",1644094410303,24.447046,114.3,114.17,140.56711936]
["bitfinex","SOLUSD",1644094410702,24.447046,114.3,114.17,141.79865023]
["bitfinex","SOLUSD",1644094411103,24.447046,114.3,114.17,88.69865023]
["bitfinex","SOLUSD",1644094411304,1.247846,114.29,114.17,78.5164]
["bitfinex","SOLUSD",1644094411502,1.247846,114.28,114.17,78.5164]
["bitfinex","SOLUSD",1644094411701,1.497846,114.28,114.17,78.5164]
["bitfinex","SOLUSD",1644094412205,1.247846,114.27,114.17,78.5164]
["bitfinex","SOLUSD",1644094412603,1.497846,114.27,114.17,78.5164]
["bitfinex","SOLUSD",1644094412803,1.497846,114.27,114.17,78.7664]
["bitfinex","SOLUSD",1644094413420,1.497846,114.27,114.17,78.5164]
["bitfinex","SOLUSD",1644094413923,24.659846,114.27,114.17,78.5164]
["bitfinex","SOLUSD",1644094414727,24.659846,114.27,114.17,78.7664]
["bitfinex","SOLUSD",1644094418427,24.659846,114.27,114.17,134.12655936]
["bitfinex","SOLUSD",1644094418628,1.247846,114.28,114.17,134.12655936]
["bitfinex","SOLUSD",1644094418827,1.497846,114.28,114.17,134.12655936]
["bitfinex","SOLUSD",1644094419028,1.497846,114.28,114.17,81.27655936]
["bitfinex","SOLUSD",1644094420830,1.247846,114.27,114.17,81.27655936]
["bitfinex","SOLUSD",1644094421235,1.497846,114.27,114.17,81.27655936]
["bitfinex","SOLUSD",1644094422742,1.247846,114.28,114.17,134.12655936]
["bitfinex","SOLUSD",1644094423139,1.497846,114.28,114.17,134.12655936]
["bitfinex","SOLUSD",1644094424240,1.497846,114.28,114.17,81.27655936]
["bitfinex","SOLUSD",1644094424639,1.247846,114.28,114.17,81.27655936]
["bitfinex","SOLUSD",1644094425244,1.497846,114.28,114.17,81.27655936]
["bitfinex","SOLUSD",1644094425451,1.247846,114.28,114.17,81.27655936]
["bitfinex","SOLUSD",1644094425642,22.908,114.29,114.17,88.94865023]
["bitfinex","SOLUSD",1644094425841,24.843746,114.3,114.18,1.23153087]
["bitfinex","SOLUSD",1644094426141,24.843746,114.3,114.21,13.1289]
["bitfinex","SOLUSD",1644094426341,23.5959,114.3,114.22,24.9612]
["bitfinex","SOLUSD",1644094426541,23.5959,114.3,114.22,27.47135936]
["bitfinex","SOLUSD",1644094426751,23.5959,114.3,114.22,33.72135936]
["bitfinex","SOLUSD",1644094426942,47.121,114.3,114.24,38.51570963]
["bitfinex","SOLUSD",1644094427341,47.121,114.3,114.24,38.76570963]
["bitfinex","SOLUSD",1644094428344,23.5251,114.3,114.24,38.76570963]
["bitfinex","SOLUSD",1644094428545,23.5251,114.3,114.24,44.76570963]
["bitfinex","SOLUSD",1644094428745,21.0251,114.3,114.24,44.76570963]
["bitfinex","SOLUSD",1644094429947,21.0251,114.3,114.24,38.76570963]
["bitfinex","SOLUSD",1644094430144,21.0251,114.3,114.24,44.76570963]
["bitfinex","SOLUSD",1644094431444,21.0251,114.3,114.24,38.51570963]
["bitfinex","SOLUSD",1644094432265,21.2751,114.3,114.24,38.51570963]
["bitfinex","SOLUSD",1644094432869,21.0251,114.3,114.24,38.51570963]
["bitfinex","SOLUSD",1644094433866,21.2751,114.3,114.24,38.76570963]
["bitfinex","SOLUSD",1644094435471,21.2751,114.3,114.24,0.25]
["bitfinex","SOLUSD",1644094435668,21.2751,114.3,114.22,24.9612]
["bitfinex","SOLUSD",1644094435869,22.522946,114.3,114.22,25.2112]
["bitfinex","SOLUSD",1644094436068,1.247846,114.29,114.22,25.2112]
["bitfinex","SOLUSD",1644094436271,1.497846,114.29,114.22,25.2112]
["bitfinex","SOLUSD",1644094436469,1.497846,114.29,114.22,72.64866684]
["bitfinex","SOLUSD",1644094439277,1.497846,114.29,114.22,47.68746684]
["bitfinex","SOLUSD",1644094441485,1.497846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094442281,1.497846,114.29,114.22,47.68746684]
["bitfinex","SOLUSD",1644094444284,1.497846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094444685,1.497846,114.29,114.22,47.68746684]
["bitfinex","SOLUSD",1644094446792,1.497846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094447187,1.247846,114.29,114.22,47.68746684]
["bitfinex","SOLUSD",1644094448089,1.247846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094448692,1.497846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094449595,1.247846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094450092,1.497846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094452192,1.247846,114.29,114.22,53.68746684]
["bitfinex","SOLUSD",1644094453995,22.272946,114.3,114.22,56.1976262]
["bitfinex","SOLUSD",1644094454396,22.272946,114.3,114.23,23.116]
["bitfinex","SOLUSD",1644094454594,22.272946,114.3,114.23,29.116]
["bitfinex","SOLUSD",1644094454794,22.272946,114.3,114.23,29.366]
["bitfinex","SOLUSD",1644094456297,22.522946,114.3,114.23,29.366]
["bitfinex","SOLUSD",1644094457297,22.272946,114.3,114.23,29.366]
["bitfinex","SOLUSD",1644094457598,22.272946,114.3,114.24,2.51015936]
["bitfinex","SOLUSD",1644094457798,22.272946,114.3,114.24,2.76015936]
["bitfinex","SOLUSD",1644094458000,22.272946,114.3,114.24,8.76015936]
["bitfinex","SOLUSD",1644094461208,22.272946,114.3,114.24,6.25]
["bitfinex","SOLUSD",1644094461405,22.522946,114.3,114.24,0.25]
["bitfinex","SOLUSD",1644094461605,22.272946,114.3,114.24,6.25]
["bitfinex","SOLUSD",1644094462805,22.272946,114.3,114.24,0.25]
["bitfinex","SOLUSD",1644094463013,22.272946,114.3,114.23,29.366]
["bitfinex","SOLUSD",1644094463810,1.247846,114.29,114.23,29.366]
["bitfinex","SOLUSD",1644094464205,1.497846,114.29,114.23,29.366]
["bitfinex","SOLUSD",1644094465809,1.497846,114.29,114.23,23.366]
["bitfinex","SOLUSD",1644094466010,1.497846,114.29,114.23,29.366]
["bitfinex","SOLUSD",1644094466210,1.497846,114.29,114.23,23.366]
["bitfinex","SOLUSD",1644094466815,1.497846,114.29,114.23,0.25]
["bitfinex","SOLUSD",1644094467014,1.497846,114.29,114.22,0.25]
["bitfinex","SOLUSD",1644094467215,1.247846,114.28,114.2,6.25]
["bitfinex","SOLUSD",1644094467419,1.247846,114.28,114.2,0.25]
["bitfinex","SOLUSD",1644094467616,1.497846,114.28,114.2,6.25]
["bitfinex","SOLUSD",1644094468017,1.497846,114.28,114.19,6.0]
["bitfinex","SOLUSD",1644094468220,1.247846,114.27,114.17,23.3075]
["bitfinex","SOLUSD",1644094468421,1.247846,114.27,114.15,1.23153087]
["bitfinex","SOLUSD",1644094468422,1.247846,114.25,114.15,1.23153087]
["bitfinex","SOLUSD",1644094468617,1.247846,114.24,114.13,1.23153087]
["bitfinex","SOLUSD",1644094468820,1.497846,114.24,114.14,6.0]
["bitfinex","SOLUSD",1644094469021,1.497846,114.24,114.14,37.45077326]
["bitfinex","SOLUSD",1644094469218,0.25,114.24,114.14,56.16077326]
["bitfinex","SOLUSD",1644094469418,0.25,114.24,114.15,23.1522]
["bitfinex","SOLUSD",1644094469618,0.25,114.24,114.15,29.1522]
["bitfinex","SOLUSD",1644094470020,1.497846,114.25,114.15,29.1522]
["bitfinex","SOLUSD",1644094470219,1.497846,114.25,114.15,29.4022]
["bitfinex","SOLUSD",1644094470723,0.25,114.25,114.15,29.4022]
["bitfinex","SOLUSD",1644094471120,24.447346,114.26,114.15,29.4022]
["bitfinex","SOLUSD",1644094471720,24.447346,114.26,114.16,2.51015936]
["bitfinex","SOLUSD",1644094472120,24.447346,114.26,114.16,8.76015936]
["bitfinex","SOLUSD",1644094472520,24.197346,114.26,114.16,8.76015936]
["bitfinex","SOLUSD",1644094472721,24.197346,114.26,114.18,43.32572461]
["bitfinex","SOLUSD",1644094473141,24.197346,114.26,114.18,49.57572461]
["bitfinex","SOLUSD",1644094473837,24.447346,114.26,114.18,49.57572461]
["bitfinex","SOLUSD",1644094474241,24.447346,114.26,114.19,23.1103]
["bitfinex","SOLUSD",1644094474438,23.1995,114.26,114.19,23.1103]
["bitfinex","SOLUSD",1644094474839,24.447346,114.26,114.19,23.1103]
["bitfinex","SOLUSD",1644094475239,24.447346,114.26,114.19,29.1103]
["bitfinex","SOLUSD",1644094475440,24.447346,114.26,114.19,23.1103]
["bitfinex","SOLUSD",1644094475939,23.1995,114.26,114.19,23.1103]
["bitfinex","SOLUSD",1644094476140,23.1995,114.26,114.19,29.1103]
["bitfinex","SOLUSD",1644094476341,23.1995,114.26,114.19,23.3603]
["bitfinex","SOLUSD",1644094476543,23.1995,114.26,114.19,29.3603]
["bitfinex","SOLUSD",1644094476740,22.9495,114.26,114.19,29.3603]
["bitfinex","SOLUSD",1644094476942,22.9495,114.26,114.19,23.3603]
["bitfinex","SOLUSD",1644094478147,23.1995,114.26,114.19,23.3603]
["bitfinex","SOLUSD",1644094478351,23.1995,114.26,114.19,0.25]
["bitfinex","SOLUSD",1644094478559,23.1995,114.26,114.15,22.9995]
["bitfinex","SOLUSD",1644094478846,23.1995,114.26,114.15,23.2495]
["bitfinex","SOLUSD",1644094478847,3.75800536,114.25,114.15,23.2495]
["bitfinex","SOLUSD",1644094479050,1.247846,114.25,114.13,48.8337]
["bitfinex","SOLUSD",1644094479246,1.497846,114.25,114.13,54.8337]
["bitfinex","SOLUSD",1644094479445,1.497846,114.25,114.13,57.34385936]
["bitfinex","SOLUSD",1644094479646,1.497846,114.25,114.14,42.48515639]
["bitfinex","SOLUSD",1644094480047,1.497846,114.25,114.14,44.99531575]
["bitfinex","SOLUSD",1644094480446,38.550946,114.25,114.14,44.99531575]
["bitfinex","SOLUSD",1644094481048,38.550946,114.25,114.15,24.5556]
["bitfinex","SOLUSD",1644094481348,38.550946,114.25,114.15,24.8056]
["bitfinex","SOLUSD",1644094481546,38.550946,114.25,114.15,27.31575936]
["bitfinex","SOLUSD",1644094482547,38.550946,114.25,114.15,24.8056]
["bitfinex","SOLUSD",1644094482948,1.247846,114.24,114.15,24.8056]
["bitfinex","SOLUSD",1644094483349,1.497846,114.24,114.15,24.8056]
["bitfinex","SOLUSD",1644094483748,0.25,114.24,114.15,24.8056]
["bitfinex","SOLUSD",1644094484352,38.550946,114.25,114.15,24.8056]
["bitfinex","SOLUSD",1644094484950,1.247846,114.24,114.15,24.8056]
["bitfinex","SOLUSD",1644094485249,0.25,114.24,114.14,42.48515639]
["bitfinex","SOLUSD",1644094485451,12.71,114.23,114.14,42.73515639]
["bitfinex","SOLUSD",1644094485649,23.0031,114.22,114.14,42.73515639]
["bitfinex","SOLUSD",1644094485850,23.0031,114.22,114.14,42.48515639]
["bitfinex","SOLUSD",1644094486051,23.2531,114.22,114.14,42.48515639]
["bitfinex","SOLUSD",1644094487352,23.2531,114.22,114.14,42.73515639]
["bitfinex","SOLUSD",1644094491261,23.2531,114.22,114.14,42.48515639]
["bitfinex","SOLUSD",1644094492856,23.2531,114.22,114.12,24.8361]
["bitfinex","SOLUSD",1644094493057,23.2531,114.22,114.12,25.0861]
["bitfinex","SOLUSD",1644094493756,23.2531,114.22,114.13,40.49117567]
["bitfinex","SOLUSD",1644094494156,23.2531,114.22,114.13,40.74117567]
["bitfinex","SOLUSD",1644094495357,24.500946,114.22,114.13,40.49117567]
["bitfinex","SOLUSD",1644094495957,23.2531,114.22,114.13,40.49117567]
["bitfinex","SOLUSD",1644094496361,23.2531,114.22,114.13,46.49117567]
["bitfinex","SOLUSD",1644094496558,23.2531,114.22,114.14,22.6596]
["bitfinex","SOLUSD",1644094499060,24.500946,114.22,114.14,22.6596]
["bitfinex","SOLUSD",1644094499359,23.2531,114.22,114.14,22.6596]
["bitfinex","SOLUSD",1644094500261,24.500946,114.22,114.14,22.6596]
["bitfinex","SOLUSD",1644094502664,24.500946,114.22,114.14,28.6596]
["bitfinex","SOLUSD",1644094502865,23.2531,114.22,114.14,28.9096]
["bitfinex","SOLUSD",1644094503466,23.2531,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094503666,23.2531,114.22,114.14,28.9096]
["bitfinex","SOLUSD",1644094503865,24.500946,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094504670,23.2531,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094505269,24.500946,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094506072,23.2531,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094506271,24.500946,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094506694,23.2531,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094507997,24.500946,114.22,114.14,22.9096]
["bitfinex","SOLUSD",1644094508597,24.500946,114.22,114.14,22.6596]
["bitfinex","SOLUSD",1644094509897,1.247846,114.21,114.14,22.6596]
["bitfinex","SOLUSD",1644094510300,1.497846,114.21,114.14,22.6596]
["bitfinex","SOLUSD",1644094510798,1.247846,114.2,114.14,22.6596]
["bitfinex","SOLUSD",1644094510998,1.497846,114.21,114.14,22.9096]
["bitfinex","SOLUSD",1644094511900,1.497846,114.21,114.14,22.6596]
["bitfinex","SOLUSD",1644094512103,1.247846,114.2,114.14,22.6596]
["bitfinex","SOLUSD",1644094512301,1.497846,114.2,114.14,22.9096]
["bitfinex","SOLUSD",1644094512903,0.25,114.2,114.14,22.9096]
["bitfinex","SOLUSD",1644094513502,1.497846,114.21,114.14,22.9096]
["bitfinex","SOLUSD",1644094514103,1.497846,114.21,114.14,22.6596]
["bitfinex","SOLUSD",1644094514502,3.75800536,114.2,114.14,22.6596]
["bitfinex","SOLUSD",1644094514701,4.00800536,114.2,114.14,22.6596]
["bitfinex","SOLUSD",1644094516104,1.497846,114.2,114.14,22.6596]
["bitfinex","SOLUSD",1644094517705,0.25,114.2,114.14,22.9096]
["bitfinex","SOLUSD",1644094518209,1.497846,114.21,114.14,22.9096]
["bitfinex","SOLUSD",1644094519209,4.00800536,114.21,114.14,22.6596]
["bitfinex","SOLUSD",1644094519411,4.00800536,114.21,114.13,40.05894537]
["bitfinex","SOLUSD",1644094519609,1.247846,114.2,114.13,40.30894537]
["bitfinex","SOLUSD",1644094519808,1.497846,114.2,114.13,40.30894537]
["bitfinex","SOLUSD",1644094520812,1.497846,114.2,114.14,24.5815]
["bitfinex","SOLUSD",1644094521012,1.497846,114.2,114.13,40.05894537]
["bitfinex","SOLUSD",1644094524515,1.247846,114.2,114.13,40.05894537]
["bitfinex","SOLUSD",1644094524714,1.247846,114.2,114.13,40.30894537]
["bitfinex","SOLUSD",1644094524918,15.22015936,114.19,114.1,53.7829604]
["bitfinex","SOLUSD",1644094525116,69.0,114.16,114.06,1.23153087]
["bitfinex","SOLUSD",1644094525317,172.777846,114.15,114.05,0.41323792]
["bitfinex","SOLUSD",1644094525515,12.71,114.14,114.05,0.41323792]
["bitfinex","SOLUSD",1644094525716,31.05850911,114.14,114.05,0.41323792]
["bitfinex","SOLUSD",1644094526118,1.247846,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094526318,12.71,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094526516,13.957846,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094526717,14.207846,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094526917,32.79815789,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094527118,31.55031189,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094527718,34.06047125,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094528119,47.21727125,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094528318,66.56362636,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094528718,65.31578036,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094531420,76.54666739,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094532119,24.6602,114.11,114.05,0.41323792]
["bitfinex","SOLUSD",1644094532320,12.71,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094532720,28.62935936,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094532920,47.21967125,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094533722,28.62935936,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094537131,46.72786847,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094538928,28.62935936,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094542131,39.86024639,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094542333,198.68024639,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094542531,215.4787555,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094542730,233.6794285,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094543130,238.0624285,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094543532,233.6794285,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094545553,79.2424285,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094545735,13.1619,114.08,114.05,0.41323792]
["bitfinex","SOLUSD",1644094545935,12.71,114.07,114.05,0.41323792]
["bitfinex","SOLUSD",1644094546134,3.03219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094546336,15.99219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094547835,15.74219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094550838,15.99219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094554438,15.74219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094554639,15.99219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094563070,12.96,114.06,114.05,3.44543789]
["bitfinex","SOLUSD",1644094564471,12.71,114.06,114.05,3.44543789]
["bitfinex","SOLUSD",1644094566871,12.96,114.06,114.05,3.44543789]
["bitfinex","SOLUSD",1644094568574,15.99219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094569880,3.28219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094572980,3.03219997,114.06,114.05,0.41323792]
["bitfinex","SOLUSD",1644094573582,13.957846,114.08,114.05,3.44543789]
["bitfinex","SOLUSD",1644094573783,14.207846,114.08,114.05,3.44543789]
["bitfinex","SOLUSD",1644094578287,1.247846,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094578488,14.207846,114.08,114.05,3.44543789]
["bitfinex","SOLUSD",1644094578690,0.25,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094578889,14.207846,114.08,114.05,3.44543789]
["bitfinex","SOLUSD",1644094579491,1.247846,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094579691,14.207846,114.08,114.05,3.44543789]
["bitfinex","SOLUSD",1644094579892,0.25,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094580894,1.497846,114.08,114.05,3.44543789]
["bitfinex","SOLUSD",1644094583519,1.247846,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094583720,1.497846,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094586823,0.25,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094587022,3.28219997,114.07,114.05,3.44543789]
["bitfinex","SOLUSD",1644094587423,3.28219997,114.07,114.05,0.41323792]
["bitfinex","SOLUSD",1644094587623,0.25,114.07,114.06,3.03219997]
["bitfinex","SOLUSD",1644094599327,1.247846,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094599528,1.247846,114.08,114.06,3.03219997]
["bitfinex","SOLUSD",1644094599728,1.247846,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094599928,1.247846,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094600732,1.497846,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094601530,0.25,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094601730,1.497846,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094601931,1.247846,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094602131,1.497846,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094603335,1.247846,114.1,114.06,3.28219997]
["bitfinex","SOLUSD",1644094603533,1.247846,114.11,114.06,3.28219997]
["bitfinex","SOLUSD",1644094604134,1.247846,114.13,114.06,3.28219997]
["bitfinex","SOLUSD",1644094605944,1.247846,114.14,114.06,3.28219997]
["bitfinex","SOLUSD",1644094606442,1.247846,114.13,114.06,3.28219997]
["bitfinex","SOLUSD",1644094607543,1.497846,114.13,114.06,3.03219997]
["bitfinex","SOLUSD",1644094608144,4.00800536,114.13,114.06,3.03219997]
["bitfinex","SOLUSD",1644094608946,16.71800536,114.13,114.06,3.03219997]
["bitfinex","SOLUSD",1644094609147,1.247846,114.12,114.06,3.03219997]
["bitfinex","SOLUSD",1644094609348,1.247846,114.11,114.06,3.03219997]
["bitfinex","SOLUSD",1644094609746,1.497846,114.11,114.06,3.03219997]
["bitfinex","SOLUSD",1644094610149,0.25,114.11,114.06,3.03219997]
["bitfinex","SOLUSD",1644094610647,1.497846,114.11,114.06,3.03219997]
["bitfinex","SOLUSD",1644094610845,0.25,114.11,114.06,3.03219997]
["bitfinex","SOLUSD",1644094611248,1.497846,114.11,114.06,3.03219997]
["bitfinex","SOLUSD",1644094613954,1.247846,114.11,114.06,3.28219997]
["bitfinex","SOLUSD",1644094614153,1.247846,114.13,114.06,9.28219997]
["bitfinex","SOLUSD",1644094614355,1.247846,114.13,114.06,13.24219997]
["bitfinex","SOLUSD",1644094614555,1.247846,114.13,114.07,23.8487]
["bitfinex","SOLUSD",1644094614855,1.247846,114.14,114.08,44.24935151]
["bitfinex","SOLUSD",1644094615061,1.247846,114.14,114.09,23.8487]
["bitfinex","SOLUSD",1644094615355,1.247846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094615778,1.247846,114.14,114.09,23.8487]
["bitfinex","SOLUSD",1644094616579,1.247846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094616781,1.497846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094616984,1.247846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094617181,1.497846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094619983,1.247846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094620183,1.497846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094620583,1.247846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094620785,1.247846,114.15,114.09,24.0987]
["bitfinex","SOLUSD",1644094621185,1.247846,114.14,114.09,24.0987]
["bitfinex","SOLUSD",1644094623184,1.247846,114.14,114.05,0.41323792]
["bitfinex","SOLUSD",1644094623384,1.247846,114.12,114.05,23.83083792]
["bitfinex","SOLUSD",1644094623987,1.247846,114.11,114.05,23.83083792]
["bitfinex","SOLUSD",1644094624186,1.247846,114.11,114.06,36.57606625]
["bitfinex","SOLUSD",1644094624385,1.497846,114.11,114.06,36.57606625]
["bitfinex","SOLUSD",1644094626986,1.247846,114.11,114.06,36.57606625]
["bitfinex","SOLUSD",1644094628389,1.497846,114.11,114.06,36.82606625]
["bitfinex","SOLUSD",1644094628588,1.247846,114.11,114.06,36.82606625]
["bitfinex","SOLUSD",1644094628791,0.25,114.11,114.06,36.82606625]
["bitfinex","SOLUSD",1644094629891,1.497846,114.12,114.06,36.82606625]
["bitfinex","SOLUSD",1644094630092,1.247846,114.12,114.06,36.82606625]
["bitfinex","SOLUSD",1644094630291,1.497846,114.12,114.06,36.82606625]
["bitfinex","SOLUSD",1644094634494,1.247846,114.12,114.06,36.82606625]
["bitfinex","SOLUSD",1644094634692,1.247846,114.12,114.06,36.57606625]
["bitfinex","SOLUSD",1644094634892,1.247846,114.11,114.06,36.57606625]
["bitfinex","SOLUSD",1644094635697,1.497846,114.11,114.06,36.57606625]
["bitfinex","SOLUSD",1644094638901,1.497846,114.11,114.05,23.83083792]
["bitfinex","SOLUSD",1644094639301,1.247846,114.1,114.05,23.83083792]
["bitfinex","SOLUSD",1644094639700,1.497846,114.1,114.05,72.39601991]
["bitfinex","SOLUSD",1644094640800,0.25,114.1,114.05,72.39601991]
["bitfinex","SOLUSD",1644094641201,1.497846,114.11,114.05,72.39601991]
["bitfinex","SOLUSD",1644094641401,1.497846,114.11,114.05,23.83083792]
["bitfinex","SOLUSD",1644094641604,1.247846,114.1,114.05,23.83083792]
["bitfinex","SOLUSD",1644094641800,0.25,114.1,114.05,24.08083792]
["bitfinex","SOLUSD",1644094642404,0.25,114.1,114.06,45.4309165]
["bitfinex","SOLUSD",1644094643203,1.497846,114.11,114.06,45.6809165]
["bitfinex","SOLUSD",1644094643402,1.247846,114.11,114.06,45.6809165]
["bitfinex","SOLUSD",1644094643602,1.247846,114.11,114.06,45.4309165]
["bitfinex","SOLUSD",1644094645806,1.497846,114.11,114.06,45.4309165]
["bitfinex","SOLUSD",1644094646008,1.247846,114.11,114.06,45.6809165]
["bitfinex","SOLUSD",1644094646207,1.497846,114.11,114.06,45.6809165]
["bitfinex","SOLUSD",1644094646708,1.247846,114.11,114.06,45.6809165]
["bitfinex","SOLUSD",1644094646907,1.247846,114.12,114.06,45.6809165]
["bitfinex","SOLUSD",1644094647109,1.247846,114.11,114.06,45.6809165]
["bitfinex","SOLUSD",1644094647709,1.497846,114.11,114.06,45.4309165]
["bitfinex","SOLUSD",1644094648115,1.247846,114.1,114.06,45.4309165]
["bitfinex","SOLUSD",1644094648310,1.497846,114.1,114.06,45.4309165]
["bitfinex","SOLUSD",1644094648511,0.25,114.1,114.06,45.4309165]
["bitfinex","SOLUSD",1644094649118,1.497846,114.1,114.06,45.4309165]
["bitfinex","SOLUSD",1644094651215,1.497846,114.1,114.05,23.83083792]
["bitfinex","SOLUSD",1644094651413,1.497846,114.1,114.05,24.08083792]
["bitfinex","SOLUSD",1644094652214,1.497846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094653215,1.497846,114.1,114.05,68.44580069]
["bitfinex","SOLUSD",1644094654319,1.497846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094655715,1.497846,114.1,114.05,68.44580069]
["bitfinex","SOLUSD",1644094656317,1.247846,114.09,114.05,68.44580069]
["bitfinex","SOLUSD",1644094656516,1.497846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094656740,1.497846,114.1,114.05,68.44580069]
["bitfinex","SOLUSD",1644094657342,1.497846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094659341,1.247846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094660746,1.497846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094662244,1.497846,114.1,114.05,68.44580069]
["bitfinex","SOLUSD",1644094662444,1.247846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094662644,1.497846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094662847,1.497846,114.1,114.05,68.44580069]
["bitfinex","SOLUSD",1644094663144,1.247846,114.09,114.05,68.44580069]
["bitfinex","SOLUSD",1644094663547,1.497846,114.1,114.05,68.69580069]
["bitfinex","SOLUSD",1644094664945,1.497846,114.1,114.05,24.08083792]
["bitfinex","SOLUSD",1644094665345,1.247846,114.09,114.05,23.83083792]
["bitfinex","SOLUSD",1644094665748,1.497846,114.09,114.05,23.83083792]
["bitfinex","SOLUSD",1644094665945,1.247846,114.08,114.05,67.18548601]
["bitfinex","SOLUSD",1644094666147,1.497846,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094668150,0.25,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094668347,1.247846,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094668747,1.497846,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094669747,1.247846,114.09,114.06,3.28219997]
["bitfinex","SOLUSD",1644094670049,1.247846,114.1,114.06,3.28219997]
["bitfinex","SOLUSD",1644094670247,1.247846,114.11,114.06,3.28219997]
["bitfinex","SOLUSD",1644094670750,1.497846,114.11,114.06,3.28219997]
["bitfinex","SOLUSD",1644094672150,1.247846,114.1,114.06,3.28219997]
["bitfinex","SOLUSD",1644094672551,1.497846,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094673553,1.247846,114.09,114.06,3.03219997]
["bitfinex","SOLUSD",1644094673752,0.25,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094673753,1.497846,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094673953,1.497846,114.1,114.06,40.49580764]
["bitfinex","SOLUSD",1644094674355,1.497846,114.1,114.06,3.03219997]
["bitfinex","SOLUSD",1644094675355,1.497846,114.1,114.06,37.29658826]
["bitfinex","SOLUSD",1644094682556,1.247846,114.11,114.06,37.29658826]
["bitfinex","SOLUSD",1644094682757,1.497846,114.11,114.06,37.54658826]
["bitfinex","SOLUSD",1644094683557,1.497846,114.11,114.07,24.7081]
["bitfinex","SOLUSD",1644094687262,1.247846,114.12,114.07,24.9581]
["bitfinex","SOLUSD",1644094687663,1.247846,114.13,114.07,30.9581]
["bitfinex","SOLUSD",1644094688466,1.247846,114.14,114.07,30.9581]
["bitfinex","SOLUSD",1644094690596,1.497846,114.14,114.07,30.9581]
["bitfinex","SOLUSD",1644094690995,1.247846,114.14,114.07,30.9581]
["bitfinex","SOLUSD",1644094692596,1.247846,114.15,114.07,30.9581]
["bitfinex","SOLUSD",1644094693396,1.247846,114.14,114.07,30.9581]
["bitfinex","SOLUSD",1644094693596,1.247846,114.15,114.07,30.9581]
["bitfinex","SOLUSD",1644094694297,1.497846,114.15,114.07,30.9581]
["bitfinex","SOLUSD",1644094694496,1.247846,114.15,114.07,30.9581]
["bitfinex","SOLUSD",1644094694697,1.497846,114.15,114.07,30.9581]
["bitfinex","SOLUSD",1644094696097,1.247846,114.14,114.07,30.9581]
["bitfinex","SOLUSD",1644094696299,1.497846,114.14,114.07,30.9581]
["bitfinex","SOLUSD",1644094696499,0.747846,114.13,114.07,30.9581]
["bitfinex","SOLUSD",1644094696899,0.747846,114.13,114.07,30.7081]
["bitfinex","SOLUSD",1644094697299,0.25,114.14,114.07,30.7081]
["bitfinex","SOLUSD",1644094697500,12.71,114.14,114.07,30.7081]
["bitfinex","SOLUSD",1644094697702,24.7522,114.13,114.07,6.0]
["bitfinex","SOLUSD",1644094698200,25.0022,114.13,114.07,6.0]
["bitfinex","SOLUSD",1644094698401,25.0022,114.13,114.07,29.9616]
["bitfinex","SOLUSD",1644094700104,25.0022,114.13,114.07,23.9616]
["bitfinex","SOLUSD",1644094702205,25.0022,114.13,114.07,24.2116]
["bitfinex","SOLUSD",1644094703707,25.0022,114.13,114.07,23.9616]
["bitfinex","SOLUSD",1644094704309,25.0022,114.13,114.07,24.2116]
["bitfinex","SOLUSD",1644094704512,25.0022,114.13,114.07,23.9616]
["bitfinex","SOLUSD",1644094715424,37.7122,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094715624,37.7122,114.13,114.05,25.04653792]
["bitfinex","SOLUSD",1644094715825,37.7122,114.13,114.05,25.29653792]
["bitfinex","SOLUSD",1644094716425,37.7122,114.13,114.05,62.3383791]
["bitfinex","SOLUSD",1644094719134,37.7122,114.13,114.05,25.04653792]
["bitfinex","SOLUSD",1644094719335,50.868,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094719535,71.17596795,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094722544,66.79396795,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094725564,5.01786557,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094725863,12.71,114.11,114.05,0.41323792]
["bitfinex","SOLUSD",1644094726063,24.7638,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094726264,37.4738,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094726465,37.7238,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094729165,25.0138,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094730170,24.7638,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094731273,25.0138,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094733372,24.7638,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094733575,12.71,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094733774,0.25,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094734373,23.0385,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094734974,23.0385,114.13,114.05,38.51460456]
["bitfinex","SOLUSD",1644094735174,23.0385,114.13,114.06,22.8167]
["bitfinex","SOLUSD",1644094735476,22.11496795,114.17,114.06,22.8167]
["bitfinex","SOLUSD",1644094735674,24.5834,114.17,114.06,31.57685936]
["bitfinex","SOLUSD",1644094735873,24.5834,114.17,114.07,2.51015936]
["bitfinex","SOLUSD",1644094736073,29.59551684,114.16,114.05,38.51460456]
["bitfinex","SOLUSD",1644094736273,41.12223211,114.16,114.05,38.51460456]
["bitfinex","SOLUSD",1644094736474,2.51280859,114.14,114.05,38.51460456]
["bitfinex","SOLUSD",1644094736673,17.092,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094736873,24.4548,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094737074,15.21298682,114.11,114.05,0.41323792]
["bitfinex","SOLUSD",1644094737272,12.71,114.11,114.05,0.41323792]
["bitfinex","SOLUSD",1644094737474,23.7773,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094737673,36.4873,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094741076,36.7373,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094742679,24.0273,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094743081,23.4754,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094743283,24.5328,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094744286,24.7828,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094744685,24.7828,114.12,114.05,24.67533792]
["bitfinex","SOLUSD",1644094745082,24.7828,114.12,114.05,24.92533792]
["bitfinex","SOLUSD",1644094749588,24.7828,114.12,114.05,30.92533792]
["bitfinex","SOLUSD",1644094761727,24.5328,114.12,114.05,30.92533792]
["bitfinex","SOLUSD",1644094764528,24.7828,114.12,114.05,30.92533792]
["bitfinex","SOLUSD",1644094769436,24.7828,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094769637,42.51576795,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094770237,5.02016324,114.11,114.05,0.41323792]
["bitfinex","SOLUSD",1644094770437,12.71,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094770636,36.8803,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094770840,37.1303,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094780778,13.1581,114.11,114.05,0.41323792]
["bitfinex","SOLUSD",1644094780779,2.51280859,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094780978,13.2978,114.18,114.07,149.0]
["bitfinex","SOLUSD",1644094781184,539.38850503,114.2,114.08,168.0]
["bitfinex","SOLUSD",1644094781185,360.8627513,114.2,114.08,168.0]
["bitfinex","SOLUSD",1644094781379,5.00343362,114.17,114.07,6.25]
["bitfinex","SOLUSD",1644094781578,13.1507,114.18,114.09,182.2573]
["bitfinex","SOLUSD",1644094781817,172.25288878,114.2,114.13,158.82]
["bitfinex","SOLUSD",1644094781981,3.75257521,114.22,114.11,46.704]
["bitfinex","SOLUSD",1644094781982,0.00288878,114.22,114.11,46.704]
["bitfinex","SOLUSD",1644094782182,4.75257521,114.25,114.11,46.704]
["bitfinex","SOLUSD",1644094782183,0.00288878,114.23,114.14,177.25077747]
["bitfinex","SOLUSD",1644094782383,2.50200885,114.24,114.17,158.82]
["bitfinex","SOLUSD",1644094782580,2.49867609,114.26,114.19,158.82]
["bitfinex","SOLUSD",1644094782783,13.88043052,114.31,114.22,158.82]
["bitfinex","SOLUSD",1644094782784,2.49867609,114.28,114.22,158.82]
["bitfinex","SOLUSD",1644094782982,2.49867609,114.29,114.24,158.82]
["bitfinex","SOLUSD",1644094783181,0.00867609,114.31,114.25,11.71]
["bitfinex","SOLUSD",1644094783381,6.23563751,114.34,114.25,11.71]
["bitfinex","SOLUSD",1644094783583,6.23563751,114.34,114.29,158.82]
["bitfinex","SOLUSD",1644094783785,344.94416107,114.36,114.32,158.82]
["bitfinex","SOLUSD",1644094784183,344.94416107,114.36,114.32,165.07]
["bitfinex","SOLUSD",1644094784385,367.33653892,114.36,114.33,12.71]
["bitfinex","SOLUSD",1644094784583,314.52006107,114.36,114.33,12.71]
["bitfinex","SOLUSD",1644094784782,213.86796107,114.36,114.34,3.03219997]
["bitfinex","SOLUSD",1644094784982,2.51015936,114.4,114.34,15.74219997]
["bitfinex","SOLUSD",1644094785583,40.75415838,114.39,114.34,15.74219997]
["bitfinex","SOLUSD",1644094785783,40.75415838,114.39,114.34,12.71]
["bitfinex","SOLUSD",1644094785983,40.75415838,114.39,114.32,12.71]
["bitfinex","SOLUSD",1644094786183,40.75415838,114.39,114.3,12.71]
["bitfinex","SOLUSD",1644094786385,2.51015936,114.38,114.3,12.71]
["bitfinex","SOLUSD",1644094786584,38.10400181,114.37,114.27,6.0]
["bitfinex","SOLUSD",1644094786784,38.35400181,114.37,114.28,12.71]
["bitfinex","SOLUSD",1644094787186,40.05053346,114.35,114.22,158.82]
["bitfinex","SOLUSD",1644094787386,40.05053346,114.35,114.26,12.71]
["bitfinex","SOLUSD",1644094787588,2.51015936,114.34,114.26,12.71]
["bitfinex","SOLUSD",1644094787786,46.33746614,114.33,114.26,12.71]
["bitfinex","SOLUSD",1644094788187,46.58746614,114.33,114.26,12.71]
["bitfinex","SOLUSD",1644094788694,46.58746614,114.33,114.18,158.82]
["bitfinex","SOLUSD",1644094788891,48.43618964,114.31,114.14,4.376]
["bitfinex","SOLUSD",1644094789090,48.46355752,114.29,114.15,6.44169]
["bitfinex","SOLUSD",1644094789294,42.592269,114.27,114.15,6.44169]
["bitfinex","SOLUSD",1644094789492,41.77906264,114.25,114.15,6.44169]
["bitfinex","SOLUSD",1644094789690,54.48906264,114.25,114.11,12.71]
["bitfinex","SOLUSD",1644094789890,54.73906264,114.25,114.12,4.378]
["bitfinex","SOLUSD",1644094790089,42.02906264,114.25,114.13,2.51015936]
["bitfinex","SOLUSD",1644094790290,48.6208,114.27,114.14,12.71]
["bitfinex","SOLUSD",1644094790491,27.8105,114.32,114.14,12.71]
["bitfinex","SOLUSD",1644094790791,0.25,114.27,114.15,220.84981272]
["bitfinex","SOLUSD",1644094790998,0.25,114.27,114.16,12.71]
["bitfinex","SOLUSD",1644094791191,0.25,114.27,114.16,38.73155936]
["bitfinex","SOLUSD",1644094791389,4.377,114.26,114.16,21.47015936]
["bitfinex","SOLUSD",1644094791593,0.25,114.27,114.17,2.51015936]
["bitfinex","SOLUSD",1644094791792,23.6625,114.3,114.18,12.71]
["bitfinex","SOLUSD",1644094792094,4.376,114.33,114.19,4.376]
["bitfinex","SOLUSD",1644094792293,4.375,114.34,114.2,12.71]
["bitfinex","SOLUSD",1644094792492,59.4377,114.35,114.2,12.71]
["bitfinex","SOLUSD",1644094792493,59.4377,114.35,114.21,4.375]
["bitfinex","SOLUSD",1644094792691,59.4377,114.35,114.22,59.5886]
["bitfinex","SOLUSD",1644094792893,40.59337246,114.34,114.22,59.5886]
["bitfinex","SOLUSD",1644094793092,40.59337246,114.34,114.22,68.34875936]
["bitfinex","SOLUSD",1644094793494,40.59337246,114.34,114.23,6.88515936]
["bitfinex","SOLUSD",1644094793692,40.59337246,114.34,114.24,12.71]
["bitfinex","SOLUSD",1644094793893,40.59337246,114.34,114.25,4.374]
["bitfinex","SOLUSD",1644094794193,40.59337246,114.34,114.26,12.71]
["bitfinex","SOLUSD",1644094794596,40.59337246,114.34,114.26,12.96]
["bitfinex","SOLUSD",1644094795996,4.374,114.4,114.26,15.47015936]
["bitfinex","SOLUSD",1644094796201,60.8263,114.41,114.27,48.2296]
["bitfinex","SOLUSD",1644094796399,47.7016,114.41,114.28,171.53]
["bitfinex","SOLUSD",1644094796599,47.7016,114.41,114.28,180.04015936]
["bitfinex","SOLUSD",1644094796808,38.91475244,114.4,114.28,180.29015936]
["bitfinex","SOLUSD",1644094797002,38.91475244,114.4,114.29,2.51015936]
["bitfinex","SOLUSD",1644094797204,39.16475244,114.4,114.3,12.71]
["bitfinex","SOLUSD",1644094797403,39.16475244,114.4,114.3,17.082]
["bitfinex","SOLUSD",1644094797601,39.16475244,114.4,114.3,23.332]
["bitfinex","SOLUSD",1644094797804,39.16475244,114.4,114.3,17.082]
["bitfinex","SOLUSD",1644094798002,39.16475244,114.4,114.28,12.71]
["bitfinex","SOLUSD",1644094798003,41.6749118,114.4,114.28,12.71]
["bitfinex","SOLUSD",1644094798203,4.372,114.39,114.28,6.0]
["bitfinex","SOLUSD",1644094798402,54.3849118,114.4,114.29,12.71]
["bitfinex","SOLUSD",1644094798403,43.66745526,114.38,114.29,12.71]
["bitfinex","SOLUSD",1644094798602,46.17761462,114.38,114.29,12.71]
["bitfinex","SOLUSD",1644094798802,46.42761462,114.38,114.29,12.71]
["bitfinex","SOLUSD",1644094799602,59.55461462,114.38,114.29,12.71]
["bitfinex","SOLUSD",1644094799805,59.55461462,114.38,114.24,56.35905936]
["bitfinex","SOLUSD",1644094799806,2.51015936,114.37,114.26,12.71]
["bitfinex","SOLUSD",1644094800107,47.20491325,114.36,114.24,49.4759]
["bitfinex","SOLUSD",1644094800304,4.374,114.35,114.24,62.1859]
["bitfinex","SOLUSD",1644094800504,39.95666389,114.34,114.24,62.1859]
["bitfinex","SOLUSD",1644094800712,40.20666389,114.34,114.24,62.1859]
["bitfinex","SOLUSD",1644094800908,42.71682325,114.34,114.24,62.1859]
["bitfinex","SOLUSD",1644094801313,42.71682325,114.34,114.24,49.4759]
["bitfinex","SOLUSD",1644094801707,42.71682325,114.34,114.24,62.1859]
["bitfinex","SOLUSD",1644094803827,42.71682325,114.34,114.24,62.4359]
["bitfinex","SOLUSD",1644094805130,39.95666389,114.34,114.24,62.4359]
["bitfinex","SOLUSD",1644094805328,39.95666389,114.34,114.24,64.94605936]
["bitfinex","SOLUSD",1644094805928,39.95666389,114.34,114.24,70.94605936]
["bitfinex","SOLUSD",1644094806530,39.95666389,114.34,114.24,68.4359]
["bitfinex","SOLUSD",1644094807229,40.20666389,114.34,114.24,68.4359]
["bitfinex","SOLUSD",1644094807733,13.1295,114.36,114.25,4.374]
["bitfinex","SOLUSD",1644094807930,4.374,114.38,114.26,12.71]
["bitfinex","SOLUSD",1644094808130,48.2484,114.41,114.27,4.373]
["bitfinex","SOLUSD",1644094808330,48.2484,114.41,114.28,12.71]
["bitfinex","SOLUSD",1644094808530,48.2484,114.41,114.29,4.372]
["bitfinex","SOLUSD",1644094808730,48.2484,114.41,114.3,12.71]
["bitfinex","SOLUSD",1644094808931,42.59526696,114.4,114.31,4.372]
["bitfinex","SOLUSD",1644094809431,13.1221,114.43,114.31,7.13215936]
["bitfinex","SOLUSD",1644094809632,22.5792,114.44,114.32,15.22015936]
["bitfinex","SOLUSD",1644094809831,22.5792,114.44,114.33,4.371]
["bitfinex","SOLUSD",1644094810032,22.5792,114.44,114.33,6.88115936]
["bitfinex","SOLUSD",1644094810232,22.5792,114.44,114.33,19.84115936]
["bitfinex","SOLUSD",1644094810430,35.93341939,114.45,114.33,25.84115936]
["bitfinex","SOLUSD",1644094810636,35.93341939,114.45,114.33,50.73125936]
["bitfinex","SOLUSD",1644094811236,36.18341939,114.45,114.33,50.73125936]
["bitfinex","SOLUSD",1644094811437,38.66648169,114.45,114.33,50.73125936]
["bitfinex","SOLUSD",1644094811635,38.59722197,114.45,114.33,50.73125936]
["bitfinex","SOLUSD",1644094811836,15.22915494,114.44,114.33,48.2211]
["bitfinex","SOLUSD",1644094812036,36.38877242,114.43,114.33,48.2211]
["bitfinex","SOLUSD",1644094812234,33.88877242,114.43,114.33,42.2211]
["bitfinex","SOLUSD",1644094812436,34.13877242,114.43,114.33,42.2211]
["bitfinex","SOLUSD",1644094813236,34.13877242,114.43,114.33,37.8501]
["bitfinex","SOLUSD",1644094813440,34.13877242,114.43,114.33,12.71]
["bitfinex","SOLUSD",1644094813737,15.63275936,114.42,114.3,4.371]
["bitfinex","SOLUSD",1644094813937,44.21928115,114.41,114.3,6.0]
["bitfinex","SOLUSD",1644094814137,46.72944051,114.41,114.29,6.0]
["bitfinex","SOLUSD",1644094814337,46.97944051,114.41,114.29,0.25]
["bitfinex","SOLUSD",1644094814536,2.51015936,114.4,114.29,0.25]
["bitfinex","SOLUSD",1644094814737,41.52644333,114.39,114.29,4.622]
["bitfinex","SOLUSD",1644094814939,54.65234333,114.39,114.29,4.622]
["bitfinex","SOLUSD",1644094815137,54.90234333,114.39,114.29,4.622]
["bitfinex","SOLUSD",1644094815339,54.90234333,114.39,114.29,4.372]
["bitfinex","SOLUSD",1644094815538,54.65234333,114.39,114.29,4.372]
["bitfinex","SOLUSD",1644094815837,41.52644333,114.39,114.29,4.372]
["bitfinex","SOLUSD",1644094816941,37.12639862,114.37,114.29,4.622]
["bitfinex","SOLUSD",1644094817343,37.37639862,114.37,114.29,4.622]
["bitfinex","SOLUSD",1644094817542,38.61928857,114.37,114.29,4.372]
["bitfinex","SOLUSD",1644094818348,1.24288995,114.36,114.29,4.372]
["bitfinex","SOLUSD",1644094818548,42.60342872,114.35,114.26,4.373]
["bitfinex","SOLUSD",1644094818750,42.60342872,114.35,114.27,6.25]
["bitfinex","SOLUSD",1644094818948,42.85342872,114.35,114.28,4.374]
["bitfinex","SOLUSD",1644094819147,42.85342872,114.35,114.28,10.374]
["bitfinex","SOLUSD",1644094819358,42.85342872,114.35,114.28,10.624]
["bitfinex","SOLUSD",1644094819549,42.85342872,114.35,114.28,6.25]
["bitfinex","SOLUSD",1644094819949,42.85342872,114.35,114.28,0.25]
["bitfinex","SOLUSD",1644094820149,42.60342872,114.35,114.28,0.25]
["bitfinex","SOLUSD",1644094820349,42.60342872,114.35,114.25,69.5494]
["bitfinex","SOLUSD",1644094820748,42.60342872,114.35,114.25,72.05955936]
["bitfinex","SOLUSD",1644094821149,43.84631867,114.35,114.25,71.80955936]
["bitfinex","SOLUSD",1644094821350,12.71,114.34,114.25,10.373]
["bitfinex","SOLUSD",1644094821550,34.81811371,114.32,114.25,4.373]
["bitfinex","SOLUSD",1644094821774,35.06811371,114.32,114.21,58.10418715]
["bitfinex","SOLUSD",1644094822051,36.31100366,114.32,114.22,4.375]
["bitfinex","SOLUSD",1644094822450,36.31100366,114.32,114.22,6.88515936]
["bitfinex","SOLUSD",1644094822650,35.06811371,114.32,114.22,6.88515936]
["bitfinex","SOLUSD",1644094822850,35.06811371,114.32,114.22,12.88515936]
["bitfinex","SOLUSD",1644094823056,35.06811371,114.32,114.22,7.13515936]
["bitfinex","SOLUSD",1644094823251,36.31100366,114.32,114.22,10.625]
["bitfinex","SOLUSD",1644094823452,36.31100366,114.32,114.22,6.25]
["bitfinex","SOLUSD",1644094823655,36.31100366,114.32,114.22,8.51015936]
["bitfinex","SOLUSD",1644094823854,36.31100366,114.32,114.22,2.51015936]
["bitfinex","SOLUSD",1644094824053,36.31100366,114.32,114.22,8.51015936]
["bitfinex","SOLUSD",1644094824253,35.06811371,114.32,114.22,30.15388715]
["bitfinex","SOLUSD",1644094824454,35.06811371,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644094824654,36.31100366,114.32,114.23,10.375]
["bitfinex","SOLUSD",1644094824855,36.31100366,114.32,114.23,6.25]
["bitfinex","SOLUSD",1644094825053,36.31100366,114.32,114.23,0.25]
["bitfinex","SOLUSD",1644094825256,36.31100366,114.32,114.22,12.96]
["bitfinex","SOLUSD",1644094825457,36.31100366,114.32,114.22,18.96]
["bitfinex","SOLUSD",1644094829585,34.90071268,114.3,114.22,6.25]
["bitfinex","SOLUSD",1644094829784,35.15071268,114.3,114.19,17.085]
["bitfinex","SOLUSD",1644094829984,35.15071268,114.3,114.19,4.375]
["bitfinex","SOLUSD",1644094829985,2.51015936,114.29,114.19,4.375]
["bitfinex","SOLUSD",1644094830185,46.45033455,114.28,114.18,12.71]
["bitfinex","SOLUSD",1644094830792,46.70033455,114.28,114.18,12.71]
["bitfinex","SOLUSD",1644094831190,46.70033455,114.28,114.18,15.47015936]
["bitfinex","SOLUSD",1644094832188,46.70033455,114.28,114.18,15.22015936]
["bitfinex","SOLUSD",1644094832788,46.70033455,114.28,114.18,13.72015936]
["bitfinex","SOLUSD",1644094833589,46.70033455,114.28,114.18,13.97015936]
["bitfinex","SOLUSD",1644094833990,46.70033455,114.28,114.18,19.97015936]
["bitfinex","SOLUSD",1644094834191,46.70033455,114.28,114.18,13.97015936]
["bitfinex","SOLUSD",1644094836093,46.70033455,114.28,114.18,19.97015936]
["bitfinex","SOLUSD",1644094837498,46.70033455,114.28,114.19,4.377]
["bitfinex","SOLUSD",1644094837696,46.70033455,114.28,114.19,48.2577]
["bitfinex","SOLUSD",1644094837898,46.70033455,114.28,114.2,2.51015936]
["bitfinex","SOLUSD",1644094838296,46.70033455,114.28,114.2,2.76015936]
["bitfinex","SOLUSD",1644094838499,46.45033455,114.28,114.2,2.76015936]
["bitfinex","SOLUSD",1644094838698,14.37758995,114.32,114.21,12.71]
["bitfinex","SOLUSD",1644094839099,14.37758995,114.32,114.21,12.96]
["bitfinex","SOLUSD",1644094839599,46.04623974,114.31,114.2,6.0]
["bitfinex","SOLUSD",1644094839799,46.6175929,114.29,114.2,6.0]
["bitfinex","SOLUSD",1644094840004,59.3275929,114.29,114.2,6.0]
["bitfinex","SOLUSD",1644094840198,59.5775929,114.29,114.19,30.9207]
["bitfinex","SOLUSD",1644094840399,59.5775929,114.29,114.19,31.1707]
["bitfinex","SOLUSD",1644094841700,60.82048285,114.29,114.19,31.1707]
["bitfinex","SOLUSD",1644094841899,60.82048285,114.29,114.19,25.1707]
["bitfinex","SOLUSD",1644094842099,43.22068704,114.27,114.19,25.1707]
["bitfinex","SOLUSD",1644094842301,43.47068704,114.27,114.19,25.1707]
["bitfinex","SOLUSD",1644094848308,44.71357699,114.27,114.19,25.1707]
["bitfinex","SOLUSD",1644094848712,44.71357699,114.27,114.19,24.9207]
["bitfinex","SOLUSD",1644094848913,48.06329304,114.25,114.16,24.4925]
["bitfinex","SOLUSD",1644094849110,48.06329304,114.25,114.16,30.4925]
["bitfinex","SOLUSD",1644094849313,48.31329304,114.25,114.16,30.4925]
["bitfinex","SOLUSD",1644094849911,48.31329304,114.25,114.16,24.4925]
["bitfinex","SOLUSD",1644094850115,48.31329304,114.25,114.16,24.7425]
["bitfinex","SOLUSD",1644094850711,48.31329304,114.25,114.16,30.7425]
["bitfinex","SOLUSD",1644094850913,48.31329304,114.25,114.16,24.7425]
["bitfinex","SOLUSD",1644094851817,49.55618299,114.25,114.16,24.7425]
["bitfinex","SOLUSD",1644094852015,1.24288995,114.24,114.16,24.7425]
["bitfinex","SOLUSD",1644094852217,40.26185459,114.23,114.16,0.25]
["bitfinex","SOLUSD",1644094852617,40.51185459,114.23,114.15,27.368]
["bitfinex","SOLUSD",1644094852816,40.51185459,114.23,114.15,33.368]
["bitfinex","SOLUSD",1644094853015,40.51185459,114.23,114.15,46.078]
["bitfinex","SOLUSD",1644094853220,40.51185459,114.23,114.15,48.58815936]
["bitfinex","SOLUSD",1644094854221,40.51185459,114.23,114.15,44.21015936]
["bitfinex","SOLUSD",1644094856945,40.51185459,114.23,114.15,38.21015936]
["bitfinex","SOLUSD",1644094859956,40.51185459,114.23,114.15,35.7]
["bitfinex","SOLUSD",1644094864255,41.75474454,114.23,114.15,22.74]
["bitfinex","SOLUSD",1644094864453,1.24288995,114.22,114.12,24.5069]
["bitfinex","SOLUSD",1644094864754,49.93290992,114.21,114.12,24.5069]
["bitfinex","SOLUSD",1644094865154,50.18290992,114.21,114.12,24.5069]
["bitfinex","SOLUSD",1644094865854,48.94001997,114.21,114.12,24.5069]
["bitfinex","SOLUSD",1644094866256,48.94001997,114.21,114.12,24.7569]
["bitfinex","SOLUSD",1644094866454,50.18290992,114.21,114.12,24.7569]
["bitfinex","SOLUSD",1644094866654,48.94001997,114.21,114.12,24.7569]
["bitfinex","SOLUSD",1644094867754,48.94001997,114.21,114.12,0.25]
["bitfinex","SOLUSD",1644094867963,13.1486,114.2,114.09,28.3911]
["bitfinex","SOLUSD",1644094868161,13.1486,114.2,114.09,34.6411]
["bitfinex","SOLUSD",1644094868162,43.61777181,114.19,114.09,34.6411]
["bitfinex","SOLUSD",1644094868357,43.61777181,114.19,114.09,30.2631]
["bitfinex","SOLUSD",1644094868556,43.61777181,114.19,114.1,2.51015936]
["bitfinex","SOLUSD",1644094868758,43.61777181,114.19,114.1,2.76015936]
["bitfinex","SOLUSD",1644094869157,43.61777181,114.19,114.11,2.51015936]
["bitfinex","SOLUSD",1644094869361,24.57768995,114.22,114.11,2.76015936]
["bitfinex","SOLUSD",1644094869558,23.3348,114.22,114.11,25.84815936]
["bitfinex","SOLUSD",1644094869860,1.24288995,114.24,114.12,11.3634316]
["bitfinex","SOLUSD",1644094870060,24.07058995,114.25,114.13,17.088]
["bitfinex","SOLUSD",1644094870262,24.07058995,114.25,114.14,46.1947]
["bitfinex","SOLUSD",1644094870459,48.58064113,114.24,114.15,4.378]
["bitfinex","SOLUSD",1644094870860,48.58064113,114.24,114.16,2.51015936]
["bitfinex","SOLUSD",1644094871262,48.58064113,114.24,114.16,2.76015936]
["bitfinex","SOLUSD",1644094871461,49.82353108,114.24,114.16,2.51015936]
["bitfinex","SOLUSD",1644094871660,49.82353108,114.24,114.15,4.378]
["bitfinex","SOLUSD",1644094871881,49.82353108,114.24,114.15,4.628]
["bitfinex","SOLUSD",1644094872061,50.07353108,114.24,114.15,4.628]
["bitfinex","SOLUSD",1644094872461,63.21763108,114.24,114.15,4.628]
["bitfinex","SOLUSD",1644094872660,48.16535662,114.22,114.15,4.628]
["bitfinex","SOLUSD",1644094872861,48.41535662,114.22,114.15,4.628]
["bitfinex","SOLUSD",1644094875063,48.41535662,114.22,114.15,0.25]
["bitfinex","SOLUSD",1644094875263,48.41535662,114.22,114.14,46.4447]
["bitfinex","SOLUSD",1644094877468,49.65824657,114.22,114.14,46.4447]
["bitfinex","SOLUSD",1644094879269,50.25824657,114.22,114.14,46.4447]
["bitfinex","SOLUSD",1644094880280,50.25824657,114.22,114.11,15.7414316]
["bitfinex","SOLUSD",1644094880281,49.65824657,114.22,114.11,15.7414316]
["bitfinex","SOLUSD",1644094880479,36.17852177,114.2,114.11,4.628]
["bitfinex","SOLUSD",1644094880681,36.17852177,114.2,114.09,1.22593044]
["bitfinex","SOLUSD",1644094880682,37.42141172,114.2,114.09,4.378]
["bitfinex","SOLUSD",1644094880879,40.59396184,114.18,114.09,10.628]
["bitfinex","SOLUSD",1644094881279,40.84396184,114.18,114.09,10.628]
["bitfinex","SOLUSD",1644094881682,40.84396184,114.18,114.1,23.025]
["bitfinex","SOLUSD",1644094882103,40.84396184,114.18,114.09,4.378]
["bitfinex","SOLUSD",1644094882298,43.3541212,114.18,114.09,4.378]
["bitfinex","SOLUSD",1644094882697,57.30701115,114.18,114.09,4.378]
["bitfinex","SOLUSD",1644094883298,57.30701115,114.18,114.07,22.6568]
["bitfinex","SOLUSD",1644094883499,57.30701115,114.18,114.07,28.6568]
["bitfinex","SOLUSD",1644094883699,57.30701115,114.18,114.07,28.9068]
["bitfinex","SOLUSD",1644094883997,70.45791115,114.18,114.07,28.9068]
["bitfinex","SOLUSD",1644094884399,146.0150212,114.18,114.07,28.9068]
["bitfinex","SOLUSD",1644094884602,143.50486184,114.18,114.07,28.9068]
["bitfinex","SOLUSD",1644094884799,143.50486184,114.18,114.08,23.1876]
["bitfinex","SOLUSD",1644094885199,143.50486184,114.18,114.08,29.4376]
["bitfinex","SOLUSD",1644094885399,66.70486184,114.18,114.08,29.4376]
["bitfinex","SOLUSD",1644094887804,66.45486184,114.18,114.09,2.51015936]
["bitfinex","SOLUSD",1644094888203,66.45486184,114.18,114.09,8.76015936]
["bitfinex","SOLUSD",1644094889204,53.74486184,114.18,114.1,2.51015936]
["bitfinex","SOLUSD",1644094889404,40.59396184,114.18,114.1,2.51015936]
["bitfinex","SOLUSD",1644094889604,40.59396184,114.18,114.1,8.76015936]
["bitfinex","SOLUSD",1644094890805,40.84396184,114.18,114.1,2.76015936]
["bitfinex","SOLUSD",1644094891006,40.84396184,114.18,114.1,8.76015936]
["bitfinex","SOLUSD",1644094891207,40.84396184,114.18,114.08,30.07775936]
["bitfinex","SOLUSD",1644094891406,40.84396184,114.18,114.08,36.07775936]
["bitfinex","SOLUSD",1644094892011,40.59396184,114.18,114.08,36.07775936]
["bitfinex","SOLUSD",1644094892208,40.59396184,114.18,114.08,48.78775936]
["bitfinex","SOLUSD",1644094892609,40.84396184,114.18,114.08,49.03775936]
["bitfinex","SOLUSD",1644094893609,40.84396184,114.18,114.08,44.65775936]
["bitfinex","SOLUSD",1644094894411,40.59396184,114.18,114.08,44.65775936]
["bitfinex","SOLUSD",1644094894612,40.59396184,114.18,114.09,4.38]
["bitfinex","SOLUSD",1644094894812,40.59396184,114.18,114.09,4.63]
["bitfinex","SOLUSD",1644094895014,40.59396184,114.18,114.1,2.51015936]
["bitfinex","SOLUSD",1644094895213,40.59396184,114.18,114.1,2.76015936]
["bitfinex","SOLUSD",1644094895416,66.6376,114.23,114.1,25.85015936]
["bitfinex","SOLUSD",1644094895417,1.24288995,114.22,114.1,25.85015936]
["bitfinex","SOLUSD",1644094895618,35.5188,114.23,114.1,25.85015936]
["bitfinex","SOLUSD",1644094895619,24.05168995,114.23,114.11,49.50825936]
["bitfinex","SOLUSD",1644094895818,24.05168995,114.23,114.12,4.378]
["bitfinex","SOLUSD",1644094896017,24.05168995,114.23,114.13,23.4179]
["bitfinex","SOLUSD",1644094896226,24.05168995,114.23,114.13,29.6679]
["bitfinex","SOLUSD",1644094896417,37.02386567,114.22,114.13,32.17805936]
["bitfinex","SOLUSD",1644094896818,37.27386567,114.22,114.14,2.51015936]
["bitfinex","SOLUSD",1644094897217,37.27386567,114.22,114.14,2.76015936]
["bitfinex","SOLUSD",1644094897418,37.27386567,114.22,114.14,0.25]
["bitfinex","SOLUSD",1644094897821,38.51675562,114.22,114.14,0.25]
["bitfinex","SOLUSD",1644094898118,37.27386567,114.22,114.13,23.4179]
["bitfinex","SOLUSD",1644094898329,38.51675562,114.22,114.13,23.4179]
["bitfinex","SOLUSD",1644094898521,37.27386567,114.22,114.13,23.4179]
["bitfinex","SOLUSD",1644094899120,37.27386567,114.22,114.13,29.4179]
["bitfinex","SOLUSD",1644094899323,37.27386567,114.22,114.13,23.6679]
["bitfinex","SOLUSD",1644094899722,37.27386567,114.22,114.13,26.17805936]
["bitfinex","SOLUSD",1644094900019,37.27386567,114.22,114.11,26.09035936]
["bitfinex","SOLUSD",1644094900020,50.42016567,114.22,114.11,26.09035936]
["bitfinex","SOLUSD",1644094900224,88.93805562,114.22,114.11,29.8302]
["bitfinex","SOLUSD",1644094900521,43.46498044,114.2,114.11,29.8302]
["bitfinex","SOLUSD",1644094900721,44.95787039,114.2,114.11,29.8302]
["bitfinex","SOLUSD",1644094901722,43.71498044,114.2,114.11,29.8302]
["bitfinex","SOLUSD",1644094901922,56.86338044,114.2,114.11,29.8302]
["bitfinex","SOLUSD",1644094902923,56.86338044,114.2,114.11,29.5802]
["bitfinex","SOLUSD",1644094903123,56.86338044,114.2,114.12,23.984]
["bitfinex","SOLUSD",1644094903323,58.10627039,114.2,114.12,23.984]
["bitfinex","SOLUSD",1644094903523,57.85627039,114.2,114.12,23.984]
["bitfinex","SOLUSD",1644094903724,56.61338044,114.2,114.12,23.984]
["bitfinex","SOLUSD",1644094904224,56.61338044,114.2,114.12,24.234]
["bitfinex","SOLUSD",1644094904424,57.85627039,114.2,114.12,24.234]
["bitfinex","SOLUSD",1644094904823,58.10627039,114.2,114.12,24.234]
["bitfinex","SOLUSD",1644094906024,70.81627039,114.2,114.12,0.25]
["bitfinex","SOLUSD",1644094906225,1.24288995,114.19,114.11,23.8302]
["bitfinex","SOLUSD",1644094906428,37.33687891,114.18,114.11,23.8302]
["bitfinex","SOLUSD",1644094906825,37.58687891,114.18,114.11,23.8302]
["bitfinex","SOLUSD",1644094907026,37.58687891,114.18,114.08,24.2813]
["bitfinex","SOLUSD",1644094907226,50.73737891,114.18,114.08,30.2813]
["bitfinex","SOLUSD",1644094907426,51.98026886,114.18,114.08,30.2813]
["bitfinex","SOLUSD",1644094908426,51.98026886,114.18,114.08,30.5313]
["bitfinex","SOLUSD",1644094910834,64.69026886,114.18,114.08,30.5313]
["bitfinex","SOLUSD",1644094912934,64.69026886,114.18,114.08,24.5313]
["bitfinex","SOLUSD",1644094913137,1.24288995,114.17,114.06,6.89015936]
["bitfinex","SOLUSD",1644094913332,14.39768995,114.15,114.06,4.38]
["bitfinex","SOLUSD",1644094913533,48.88840807,114.14,114.06,4.38]
["bitfinex","SOLUSD",1644094913735,1.24288995,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094913934,47.35773529,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094914134,59.10573529,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094914336,59.35573529,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094915858,47.60773529,114.1,114.05,0.41323792]
["bitfinex","SOLUSD",1644094916060,12.71,114.12,114.05,0.41323792]
["bitfinex","SOLUSD",1644094916259,23.843,114.14,114.05,0.41323792]
["bitfinex","SOLUSD",1644094916459,1.24288995,114.16,114.05,0.41323792]
["bitfinex","SOLUSD",1644094916660,24.02,114.16,114.05,0.41323792]
["bitfinex","SOLUSD",1644094916859,25.26288995,114.16,114.05,0.41323792]
["bitfinex","SOLUSD",1644094917059,45.20395073,114.15,114.05,0.41323792]
["bitfinex","SOLUSD",1644094917258,45.45395073,114.15,114.05,0.41323792]
["bitfinex","SOLUSD",1644094917860,24.8734,114.14,114.05,0.41323792]
["bitfinex","SOLUSD",1644094918061,37.58775279,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094918460,37.83775279,114.13,114.05,0.41323792]
["bitfinex","SOLUSD",1644094918863,167.0,114.08,113.95,3.70749291]
["bitfinex","SOLUSD",1644094919060,167.0,114.08,113.93,0.47018168]
["bitfinex","SOLUSD",1644094919061,41.07538358,114.06,113.93,0.47018168]
["bitfinex","SOLUSD",1644094919262,40.31203356,114.04,113.93,0.47018168]
["bitfinex","SOLUSD",1644094919561,44.2566375,114.02,113.93,0.47018168]
["bitfinex","SOLUSD",1644094919760,13.172,114.0,113.93,0.47018168]
["bitfinex","SOLUSD",1644094919963,53.6644761,113.99,113.93,0.47018168]
["bitfinex","SOLUSD",1644094920360,53.9144761,113.99,113.93,0.47018168]
["bitfinex","SOLUSD",1644094920666,66.15663546,113.99,113.93,0.47018168]
["bitfinex","SOLUSD",1644094921262,37.78244743,113.97,113.93,0.47018168]
["bitfinex","SOLUSD",1644094921763,38.03244743,113.97,113.93,0.47018168]
["bitfinex","SOLUSD",1644094922366,38.03244743,113.97,113.88,0.2]
["bitfinex","SOLUSD",1644094922367,41.33286196,113.95,113.88,0.2]
["bitfinex","SOLUSD",1644094922564,37.17312778,113.93,113.82,0.61387024]
["bitfinex","SOLUSD",1644094922767,37.42312778,113.93,113.82,0.61387024]
["bitfinex","SOLUSD",1644094922964,25.8854,113.96,113.82,13.32387024]
["bitfinex","SOLUSD",1644094923167,0.25,113.93,113.82,11.25161072]
["bitfinex","SOLUSD",1644094923365,25.8854,113.96,113.82,11.25161072]
["bitfinex","SOLUSD",1644094923564,26.1354,113.96,113.82,17.25161072]
["bitfinex","SOLUSD",1644094923965,40.99272087,113.95,113.82,17.25161072]
["bitfinex","SOLUSD",1644094924167,0.25,113.96,113.82,17.25161072]
["bitfinex","SOLUSD",1644094924367,0.25,113.95,113.83,2.51015936]
["bitfinex","SOLUSD",1644094924570,0.25,113.96,113.83,21.22015936]
["bitfinex","SOLUSD",1644094924768,12.71,113.97,113.83,21.47015936]
["bitfinex","SOLUSD",1644094924969,12.71,113.97,113.84,2.51015936]
["bitfinex","SOLUSD",1644094925169,48.12956665,113.96,113.84,8.51015936]
["bitfinex","SOLUSD",1644094925467,48.12956665,113.96,113.84,8.76015936]
["bitfinex","SOLUSD",1644094925670,48.12956665,113.96,113.85,15.22015936]
["bitfinex","SOLUSD",1644094925869,48.12956665,113.96,113.85,12.71]
["bitfinex","SOLUSD",1644094926071,48.12956665,113.96,113.85,6.25]
["bitfinex","SOLUSD",1644094926268,48.37956665,113.96,113.85,6.25]
["bitfinex","SOLUSD",1644094926669,48.37956665,113.96,113.85,6.0]
["bitfinex","SOLUSD",1644094926868,48.37956665,113.96,113.83,18.71]
["bitfinex","SOLUSD",1644094927773,35.50448086,113.94,113.83,18.71]
["bitfinex","SOLUSD",1644094927970,35.50448086,113.94,113.83,6.0]
["bitfinex","SOLUSD",1644094927971,48.21448086,113.94,113.83,6.0]
["bitfinex","SOLUSD",1644094928173,48.46448086,113.94,113.82,30.67524048]
["bitfinex","SOLUSD",1644094928371,48.46448086,113.94,113.83,0.2]
["bitfinex","SOLUSD",1644094929572,50.97464022,113.94,113.83,0.2]
["bitfinex","SOLUSD",1644094929974,295.97464022,113.94,113.83,0.2]
["bitfinex","SOLUSD",1644094930677,47.38672229,113.92,113.83,0.2]
["bitfinex","SOLUSD",1644094930872,47.38672229,113.92,113.82,0.42774048]
["bitfinex","SOLUSD",1644094930873,12.71,113.91,113.82,0.42774048]
["bitfinex","SOLUSD",1644094931073,45.86415202,113.9,113.82,0.42774048]
["bitfinex","SOLUSD",1644094931275,12.71,113.89,113.82,0.42774048]
["bitfinex","SOLUSD",1644094931473,44.79839205,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094931974,45.04839205,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094933576,44.79839205,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094934175,45.04839205,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094934377,44.79839205,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094934981,45.04839205,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094935177,12.71,113.87,113.82,0.42774048]
["bitfinex","SOLUSD",1644094935377,37.70988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094935780,37.95988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094938480,37.70988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094938682,37.95988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094938880,37.70988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094939080,37.95988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094941385,50.66988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094942088,37.95988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094942786,37.70988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094944389,37.95988094,113.86,113.82,0.42774048]
["bitfinex","SOLUSD",1644094956197,198.27031444,113.92,113.82,0.42774048]
["bitfinex","SOLUSD",1644094956198,12.71,113.91,113.82,0.42774048]
["bitfinex","SOLUSD",1644094956397,27.6666,113.95,113.82,2.93789984]
["bitfinex","SOLUSD",1644094956598,35.9856,113.95,113.82,8.93789984]
["bitfinex","SOLUSD",1644094956896,35.9856,113.95,113.82,9.38789984]
["bitfinex","SOLUSD",1644094957098,48.21737837,113.94,113.83,47.411]
["bitfinex","SOLUSD",1644094957300,48.21737837,113.94,113.84,0.2]
["bitfinex","SOLUSD",1644094957697,48.46737837,113.94,113.84,0.2]
["bitfinex","SOLUSD",1644094957898,61.17737837,113.94,113.84,0.2]
["bitfinex","SOLUSD",1644094963903,60.92737837,113.94,113.84,0.2]
["bitfinex","SOLUSD",1644094965303,61.17737837,113.94,113.84,0.2]
["bitfinex","SOLUSD",1644094965710,68.07753773,113.94,113.84,0.2]
["bitfinex","SOLUSD",1644094965907,68.07753773,113.94,113.82,0.42774048]
["bitfinex","SOLUSD",1644094965908,41.72360811,113.92,113.82,0.42774048]
["bitfinex","SOLUSD",1644094966105,48.78635714,113.9,113.82,0.42774048]
["bitfinex","SOLUSD",1644094966307,49.03635714,113.9,113.82,0.42774048]
["bitfinex","SOLUSD",1644094966505,61.74635714,113.9,113.82,0.42774048]
["bitfinex","SOLUSD",1644094966709,64.2565165,113.9,113.82,0.42774048]
["bitfinex","SOLUSD",1644094966906,36.14454843,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094967306,36.39454843,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094971217,49.10454843,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094971414,60.00454843,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094972434,62.51470779,113.88,113.82,0.42774048]
["bitfinex","SOLUSD",1644094974134,62.51470779,113.88,113.78,0.43927471]
["bitfinex","SOLUSD",1644094974135,37.26938104,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644094974337,39.45603637,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644094974737,45.05296328,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644094974936,45.05296328,113.82,113.73,0.16136608]
["bitfinex","SOLUSD",1644094974937,47.80318212,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094975136,70.57418212,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094975335,70.82418212,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094975736,118.12418212,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094976538,120.63434148,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094977336,144.56298545,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094977537,154.10627617,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094977936,13.1976,113.79,113.73,0.16136608]
["bitfinex","SOLUSD",1644094978138,36.32950921,113.77,113.73,0.16136608]
["bitfinex","SOLUSD",1644094978339,35.29605072,113.75,113.73,0.16136608]
["bitfinex","SOLUSD",1644094978540,3.03219997,113.74,113.73,0.16136608]
["bitfinex","SOLUSD",1644094978740,3.28219997,113.74,113.73,0.16136608]
["bitfinex","SOLUSD",1644094980340,3.03219997,113.74,113.73,0.16136608]
["bitfinex","SOLUSD",1644094981242,59.5969,113.78,113.73,0.16136608]
["bitfinex","SOLUSD",1644094981541,12.71,113.78,113.73,0.16136608]
["bitfinex","SOLUSD",1644094981941,57.38319566,113.78,113.73,0.16136608]
["bitfinex","SOLUSD",1644094982742,57.63319566,113.78,113.73,0.16136608]
["bitfinex","SOLUSD",1644094984546,12.71,113.8,113.73,0.16136608]
["bitfinex","SOLUSD",1644094984746,12.71,113.84,113.73,0.16136608]
["bitfinex","SOLUSD",1644094984946,12.71,113.84,113.74,2.51015936]
["bitfinex","SOLUSD",1644094985145,12.71,113.84,113.74,8.51015936]
["bitfinex","SOLUSD",1644094985346,12.71,113.84,113.74,8.76015936]
["bitfinex","SOLUSD",1644094985545,35.23575633,113.83,113.75,2.51015936]
["bitfinex","SOLUSD",1644094985746,35.48575633,113.83,113.75,2.76015936]
["bitfinex","SOLUSD",1644094986046,35.48575633,113.83,113.75,0.25]
["bitfinex","SOLUSD",1644094987146,35.48575633,113.83,113.73,0.41136608]
["bitfinex","SOLUSD",1644094987349,35.23575633,113.83,113.73,6.16136608]
["bitfinex","SOLUSD",1644094987545,35.23575633,113.83,113.73,8.87152544]
["bitfinex","SOLUSD",1644094987746,48.8407,113.85,113.73,21.63152544]
["bitfinex","SOLUSD",1644094987946,13.45191077,113.89,113.74,23.2652]
["bitfinex","SOLUSD",1644094988152,12.71,113.89,113.75,0.2]
["bitfinex","SOLUSD",1644094988449,12.71,113.89,113.76,12.71]
["bitfinex","SOLUSD",1644094988647,38.90697705,113.88,113.77,0.2]
["bitfinex","SOLUSD",1644094988947,51.61697705,113.88,113.77,0.2]
["bitfinex","SOLUSD",1644094989147,51.61697705,113.88,113.76,6.45]
["bitfinex","SOLUSD",1644094989348,67.57904718,113.88,113.76,0.45]
["bitfinex","SOLUSD",1644094989548,67.57904718,113.88,113.76,6.45]
["bitfinex","SOLUSD",1644094989750,67.82904718,113.88,113.76,0.45]
["bitfinex","SOLUSD",1644094990148,67.82904718,113.88,113.76,0.2]
["bitfinex","SOLUSD",1644094991550,65.31888782,113.88,113.76,0.2]
["bitfinex","SOLUSD",1644094991751,79.36697705,113.88,113.76,2.71015936]
["bitfinex","SOLUSD",1644094992151,79.36697705,113.88,113.76,2.96015936]
["bitfinex","SOLUSD",1644094992552,79.36697705,113.88,113.76,0.45]
["bitfinex","SOLUSD",1644094992750,110.36022713,113.88,113.76,0.45]
["bitfinex","SOLUSD",1644094993152,114.75222713,113.88,113.76,0.25]
["bitfinex","SOLUSD",1644094993352,114.75222713,113.88,113.75,0.2]
["bitfinex","SOLUSD",1644094993555,110.36022713,113.88,113.75,0.2]
["bitfinex","SOLUSD",1644094994355,114.75322713,113.88,113.75,0.2]
["bitfinex","SOLUSD",1644094995757,110.36022713,113.88,113.75,0.2]
["bitfinex","SOLUSD",1644094995955,101.25593641,113.88,113.75,2.71015936]
["bitfinex","SOLUSD",1644094996156,98.74577705,113.88,113.75,8.71015936]
["bitfinex","SOLUSD",1644094996356,98.74577705,113.88,113.75,8.96015936]
["bitfinex","SOLUSD",1644094997356,98.99577705,113.88,113.75,8.96015936]
["bitfinex","SOLUSD",1644094999365,98.99577705,113.88,113.75,2.96015936]
["bitfinex","SOLUSD",1644095000765,79.11697705,113.88,113.75,15.67015936]
["bitfinex","SOLUSD",1644095000966,79.11697705,113.88,113.76,0.2]
["bitfinex","SOLUSD",1644095001163,158.82,113.84,113.72,0.32273216]
["bitfinex","SOLUSD",1644095001364,219.75813537,113.83,113.72,0.32273216]
["bitfinex","SOLUSD",1644095001663,158.82,113.8,113.72,0.32273216]
["bitfinex","SOLUSD",1644095001864,36.04910982,113.78,113.72,0.32273216]
["bitfinex","SOLUSD",1644095002163,48.03162864,113.76,113.72,0.32273216]
["bitfinex","SOLUSD",1644095002365,12.71,113.75,113.72,0.32273216]
["bitfinex","SOLUSD",1644095002563,47.72400786,113.74,113.72,0.32273216]
["bitfinex","SOLUSD",1644095002763,12.71,113.73,113.72,0.32273216]
["bitfinex","SOLUSD",1644095003163,12.96,113.73,113.72,0.00273216]
["bitfinex","SOLUSD",1644095005885,28.71,113.73,113.72,0.00273216]
["bitfinex","SOLUSD",1644095006084,41.9139,113.73,113.72,0.00273216]
["bitfinex","SOLUSD",1644095006885,28.71,113.73,113.72,0.00273216]
["bitfinex","SOLUSD",1644095007085,12.96,113.73,113.72,0.00273216]
["bitfinex","SOLUSD",1644095008487,12.96,113.73,113.7,0.78691034]
["bitfinex","SOLUSD",1644095009387,47.67865587,113.72,113.7,0.78691034]
["bitfinex","SOLUSD",1644095009588,60.38865587,113.72,113.7,0.78691034]
["bitfinex","SOLUSD",1644095009786,60.63865587,113.72,113.7,0.78691034]
["bitfinex","SOLUSD",1644095012587,3.03219997,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095012787,3.28219997,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095015491,15.99219997,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095016293,16.09219997,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095024902,15.85797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095025505,3.14797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095025703,3.04797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095025903,41.27149175,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095026105,41.37149175,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095026308,3.14797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095026506,3.04797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095027514,3.14797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095030011,2.89797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095030211,2.79797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095031214,3.04797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095035322,2.79797338,113.71,113.7,0.78691034]
["bitfinex","SOLUSD",1644095035721,0.1,113.74,113.7,4.0533369]
["bitfinex","SOLUSD",1644095035922,0.1,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095036121,0.35,113.77,113.7,4.0533369]
["bitfinex","SOLUSD",1644095036723,39.35769997,113.77,113.7,4.0533369]
["bitfinex","SOLUSD",1644095036926,0.1,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095038828,1.35653586,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095039032,41.43468416,113.75,113.7,4.0533369]
["bitfinex","SOLUSD",1644095039231,0.1,113.74,113.7,4.0533369]
["bitfinex","SOLUSD",1644095040853,0.35,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095041255,0.1,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095041655,42.65082649,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095041854,1.35653586,113.75,113.7,4.0533369]
["bitfinex","SOLUSD",1644095042054,44.32341283,113.74,113.7,4.0533369]
["bitfinex","SOLUSD",1644095042254,0.1,113.73,113.7,4.0533369]
["bitfinex","SOLUSD",1644095042555,2.79797338,113.72,113.7,4.0533369]
["bitfinex","SOLUSD",1644095043556,1.35653586,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095043758,1.60653586,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095044158,0.35,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095044355,42.60746023,113.76,113.7,4.0533369]
["bitfinex","SOLUSD",1644095044555,0.1,113.75,113.7,4.0533369]
["bitfinex","SOLUSD",1644095067306,1.35653586,113.75,113.7,4.0533369]
["bitfinex","SOLUSD",1644095067504,0.35,113.75,113.7,4.0533369]
["bitfinex","SOLUSD",1644095068206,1.60653586,113.75,113.7,4.0533369]
["bitfinex","SOLUSD",1644095068406,46.10736795,113.74,113.7,4.0533369]
["bitfinex","SOLUSD",1644095068604,46.10736795,113.74,113.7,3.81911031]
["bitfinex","SOLUSD",1644095068605,0.1,113.73,113.7,3.81911031]
["bitfinex","SOLUSD",1644095068804,0.1,113.73,113.64,1.34512778]
["bitfinex","SOLUSD",1644095068805,44.34646832,113.71,113.64,1.34512778]
["bitfinex","SOLUSD",1644095069005,44.34646832,113.71,113.63,1.34512778]
["bitfinex","SOLUSD",1644095069006,0.1,113.7,113.63,1.34512778]
["bitfinex","SOLUSD",1644095069205,0.1,113.7,113.63,0.1]
["bitfinex","SOLUSD",1644095071608,35.64113994,113.69,113.63,0.1]
["bitfinex","SOLUSD",1644095071809,0.1,113.68,113.63,0.1]
["bitfinex","SOLUSD",1644095074011,0.1,113.71,113.63,0.1]
["bitfinex","SOLUSD",1644095074812,45.19101858,113.71,113.63,0.1]
["bitfinex","SOLUSD",1644095075016,0.1,113.7,113.63,0.1]
["bitfinex","SOLUSD",1644095090830,0.1,113.73,113.63,0.1]
["bitfinex","SOLUSD",1644095091629,36.56802374,113.73,113.63,0.1]
["bitfinex","SOLUSD",1644095091852,0.1,113.72,113.63,0.1]
["bitfinex","SOLUSD",1644095094629,0.1,113.72,113.63,12.81]
["bitfinex","SOLUSD",1644095094829,0.1,113.72,113.64,0.1]
["bitfinex","SOLUSD",1644095095029,0.35,113.73,113.64,23.3943]
["bitfinex","SOLUSD",1644095095230,0.1,113.73,113.65,0.1]
["bitfinex","SOLUSD",1644095095733,41.55783657,113.73,113.65,0.1]
["bitfinex","SOLUSD",1644095095931,0.1,113.72,113.65,0.1]
["bitfinex","SOLUSD",1644095098134,0.35,113.73,113.65,0.1]
["bitfinex","SOLUSD",1644095098337,0.1,113.73,113.65,0.1]
["bitfinex","SOLUSD",1644095098535,0.25,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644095098737,1.60653586,113.75,113.65,0.1]
["bitfinex","SOLUSD",1644095098937,1.25653586,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644095099140,1.35653586,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644095099367,1.60653586,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644095100139,44.21631506,113.73,113.65,0.1]
["bitfinex","SOLUSD",1644095100339,0.1,113.72,113.65,0.1]
["bitfinex","SOLUSD",1644095107648,1.35653586,113.72,113.65,0.1]
["bitfinex","SOLUSD",1644095107846,1.60653586,113.72,113.65,0.1]
["bitfinex","SOLUSD",1644095108447,0.35,113.72,113.65,0.1]
["bitfinex","SOLUSD",1644095108949,1.35653586,113.72,113.65,0.1]
["bitfinex","SOLUSD",1644095109149,38.78917274,113.71,113.65,0.1]
["bitfinex","SOLUSD",1644095109348,0.1,113.7,113.65,0.1]
["bitfinex","SOLUSD",1644095113861,38.38917274,113.71,113.65,0.1]
["bitfinex","SOLUSD",1644095114058,38.38917274,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095116286,38.63917274,113.71,113.64,23.2943]
["bitfinex","SOLUSD",1644095116488,38.63917274,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095117587,38.38917274,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095117789,38.63917274,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095118389,38.63917274,113.71,113.64,23.2943]
["bitfinex","SOLUSD",1644095118592,38.63917274,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095119092,38.63917274,113.71,113.64,23.2943]
["bitfinex","SOLUSD",1644095119290,38.63917274,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095119499,39.8957086,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095126593,39.6457086,113.71,113.64,23.2943]
["bitfinex","SOLUSD",1644095126793,39.8957086,113.71,113.64,23.5443]
["bitfinex","SOLUSD",1644095128394,38.72030927,113.69,113.64,23.5443]
["bitfinex","SOLUSD",1644095128993,38.72030927,113.69,113.64,23.2943]
["bitfinex","SOLUSD",1644095130596,38.72030927,113.69,113.64,23.5443]
["bitfinex","SOLUSD",1644095131798,38.97030927,113.69,113.61,24.9465]
["bitfinex","SOLUSD",1644095132001,40.22684513,113.69,113.61,31.1965]
["bitfinex","SOLUSD",1644095132198,42.54788818,113.67,113.61,31.1965]
["bitfinex","SOLUSD",1644095132998,42.54788818,113.67,113.61,6.25]
["bitfinex","SOLUSD",1644095133198,42.54788818,113.67,113.61,0.25]
["bitfinex","SOLUSD",1644095133400,42.54788818,113.67,113.61,6.25]
["bitfinex","SOLUSD",1644095134800,42.54788818,113.67,113.61,0.25]
["bitfinex","SOLUSD",1644095135001,42.54788818,113.67,113.59,31.30087536]
["bitfinex","SOLUSD",1644095135403,42.54788818,113.67,113.59,0.24287536]
["bitfinex","SOLUSD",1644095135601,1.25653586,113.66,113.59,0.24287536]
["bitfinex","SOLUSD",1644095135801,37.12344301,113.65,113.59,0.24287536]
["bitfinex","SOLUSD",1644095136301,37.37344301,113.65,113.59,0.24287536]
["bitfinex","SOLUSD",1644095141531,36.3214,113.67,113.59,0.24287536]
["bitfinex","SOLUSD",1644095141732,23.6114,113.67,113.59,0.24287536]
["bitfinex","SOLUSD",1644095143136,1.25653586,113.69,113.59,0.24287536]
["bitfinex","SOLUSD",1644095143335,1.50653586,113.69,113.59,0.24287536]
["bitfinex","SOLUSD",1644095143536,0.25,113.69,113.59,0.24287536]
["bitfinex","SOLUSD",1644095144137,35.01732689,113.69,113.59,2.75303472]
["bitfinex","SOLUSD",1644095144336,35.01732689,113.69,113.59,15.71303472]
["bitfinex","SOLUSD",1644095144537,35.01732689,113.69,113.59,21.71303472]
["bitfinex","SOLUSD",1644095144940,35.01732689,113.69,113.6,24.9708]
["bitfinex","SOLUSD",1644095145339,35.01732689,113.69,113.6,25.2208]
["bitfinex","SOLUSD",1644095145839,1.25653586,113.7,113.6,27.73095936]
["bitfinex","SOLUSD",1644095146038,1.25653586,113.72,113.6,59.64095936]
["bitfinex","SOLUSD",1644095146240,1.25653586,113.73,113.61,24.0587]
["bitfinex","SOLUSD",1644095146442,1.25653586,113.73,113.62,35.5311]
["bitfinex","SOLUSD",1644095146643,1.25653586,113.73,113.62,44.04125936]
["bitfinex","SOLUSD",1644095146841,39.53130438,113.72,113.62,44.29125936]
["bitfinex","SOLUSD",1644095147041,39.53130438,113.72,113.63,2.51015936]
["bitfinex","SOLUSD",1644095147244,39.53130438,113.72,113.63,15.47015936]
["bitfinex","SOLUSD",1644095147444,39.53130438,113.72,113.63,21.47015936]
["bitfinex","SOLUSD",1644095147641,39.53130438,113.72,113.64,25.63865936]
["bitfinex","SOLUSD",1644095147842,39.53130438,113.72,113.64,25.88865936]
["bitfinex","SOLUSD",1644095148042,39.53130438,113.72,113.65,2.51015936]
["bitfinex","SOLUSD",1644095148243,39.53130438,113.72,113.65,2.76015936]
["bitfinex","SOLUSD",1644095154054,39.53130438,113.72,113.65,8.76015936]
["bitfinex","SOLUSD",1644095161659,39.53130438,113.72,113.65,2.76015936]
["bitfinex","SOLUSD",1644095163060,39.78130438,113.72,113.64,23.1285]
["bitfinex","SOLUSD",1644095163261,41.03784024,113.72,113.64,29.1285]
["bitfinex","SOLUSD",1644095163462,1.25653586,113.71,113.64,23.1285]
["bitfinex","SOLUSD",1644095163665,1.25653586,113.71,113.61,36.7687]
["bitfinex","SOLUSD",1644095163862,45.02960787,113.7,113.62,23.9189]
["bitfinex","SOLUSD",1644095164261,45.27960787,113.7,113.62,29.9189]
["bitfinex","SOLUSD",1644095164669,45.27960787,113.7,113.62,23.9189]
["bitfinex","SOLUSD",1644095165268,45.27960787,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095168792,45.02960787,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095168993,45.27960787,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095169594,45.02960787,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095170794,45.02960787,113.7,113.62,30.1689]
["bitfinex","SOLUSD",1644095170997,45.02960787,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095171695,45.27960787,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095171898,45.27960787,113.7,113.62,30.1689]
["bitfinex","SOLUSD",1644095172099,46.53614373,113.7,113.62,30.1689]
["bitfinex","SOLUSD",1644095174099,1.25653586,113.69,113.62,30.1689]
["bitfinex","SOLUSD",1644095174499,1.50653586,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095175301,1.25653586,113.7,113.62,24.1689]
["bitfinex","SOLUSD",1644095175503,1.25653586,113.7,113.62,30.1689]
["bitfinex","SOLUSD",1644095175703,25.23423586,113.71,113.62,30.1689]
["bitfinex","SOLUSD",1644095176102,1.25653586,113.71,113.62,30.1689]
["bitfinex","SOLUSD",1644095176301,1.25653586,113.71,113.62,32.67905936]
["bitfinex","SOLUSD",1644095178502,43.20652255,113.71,113.62,32.67905936]
["bitfinex","SOLUSD",1644095179403,1.25653586,113.71,113.62,32.67905936]
["bitfinex","SOLUSD",1644095180907,1.25653586,113.71,113.62,45.38905936]
["bitfinex","SOLUSD",1644095182106,1.25653586,113.72,113.62,45.38905936]
["bitfinex","SOLUSD",1644095184306,37.32417389,113.72,113.62,45.38905936]
["bitfinex","SOLUSD",1644095186610,37.32417389,113.72,113.62,42.6289]
["bitfinex","SOLUSD",1644095186809,1.25653586,113.71,113.62,42.6289]
["bitfinex","SOLUSD",1644095187011,48.19669692,113.7,113.62,42.6289]
["bitfinex","SOLUSD",1644095187212,48.44669692,113.7,113.62,42.6289]
["bitfinex","SOLUSD",1644095187411,49.70323278,113.7,113.62,36.6289]
["bitfinex","SOLUSD",1644095187710,1.25653586,113.69,113.62,36.6289]
["bitfinex","SOLUSD",1644095188010,1.25653586,113.7,113.62,45.13905936]
["bitfinex","SOLUSD",1644095188211,1.25653586,113.72,113.62,45.38905936]
["bitfinex","SOLUSD",1644095188613,1.25653586,113.73,113.62,61.16812266]
["bitfinex","SOLUSD",1644095188812,1.25653586,113.72,113.62,59.92299488]
["bitfinex","SOLUSD",1644095189012,47.88884175,113.72,113.63,13.1962]
["bitfinex","SOLUSD",1644095189212,1.25653586,113.72,113.64,12.71]
["bitfinex","SOLUSD",1644095189413,1.25653586,113.72,113.65,23.9509]
["bitfinex","SOLUSD",1644095189613,1.25653586,113.73,113.65,29.9509]
["bitfinex","SOLUSD",1644095189816,1.25653586,113.73,113.65,55.62535936]
["bitfinex","SOLUSD",1644095190313,48.08152465,113.73,113.66,12.71]
["bitfinex","SOLUSD",1644095190720,48.08152465,113.73,113.66,18.96]
["bitfinex","SOLUSD",1644095191713,48.33152465,113.73,113.66,21.47015936]
["bitfinex","SOLUSD",1644095192613,1.25653586,113.73,113.66,21.47015936]
["bitfinex","SOLUSD",1644095193013,1.25653586,113.75,113.66,21.47015936]
["bitfinex","SOLUSD",1644095193615,1.25653586,113.75,113.66,36.50409488]
["bitfinex","SOLUSD",1644095194015,1.25653586,113.75,113.67,13.1918]
["bitfinex","SOLUSD",1644095194213,1.25653586,113.75,113.68,12.71]
["bitfinex","SOLUSD",1644095194416,1.25653586,113.75,113.68,15.22015936]
["bitfinex","SOLUSD",1644095194616,1.25653586,113.75,113.68,21.47015936]
["bitfinex","SOLUSD",1644095194814,1.25653586,113.75,113.69,2.51015936]
["bitfinex","SOLUSD",1644095195214,1.25653586,113.75,113.69,8.76015936]
["bitfinex","SOLUSD",1644095195419,1.25653586,113.76,113.69,8.76015936]
["bitfinex","SOLUSD",1644095195619,1.25653586,113.76,113.7,2.51015936]
["bitfinex","SOLUSD",1644095195816,1.25653586,113.76,113.7,2.76015936]
["bitfinex","SOLUSD",1644095196016,1.25653586,113.76,113.7,8.76015936]
["bitfinex","SOLUSD",1644095196417,49.83370909,113.76,113.7,8.76015936]
["bitfinex","SOLUSD",1644095196818,23.4816,113.78,113.7,8.76015936]
["bitfinex","SOLUSD",1644095197517,23.4816,113.78,113.7,6.25]
["bitfinex","SOLUSD",1644095197718,23.4816,113.78,113.7,0.25]
["bitfinex","SOLUSD",1644095197918,42.69236543,113.77,113.68,18.96]
["bitfinex","SOLUSD",1644095198319,42.69236543,113.77,113.68,21.47015936]
["bitfinex","SOLUSD",1644095199719,42.94236543,113.77,113.68,21.47015936]
["bitfinex","SOLUSD",1644095201641,41.94236543,113.77,113.68,0.25]
["bitfinex","SOLUSD",1644095201843,24.4025,113.76,113.66,12.96]
["bitfinex","SOLUSD",1644095202040,47.73001872,113.75,113.66,18.96]
["bitfinex","SOLUSD",1644095202239,47.98001872,113.75,113.66,21.47015936]
["bitfinex","SOLUSD",1644095203040,47.98001872,113.75,113.66,18.96]
["bitfinex","SOLUSD",1644095203642,47.98001872,113.75,113.66,12.96]
["bitfinex","SOLUSD",1644095204041,47.98001872,113.75,113.66,18.96]
["bitfinex","SOLUSD",1644095205342,47.98001872,113.75,113.66,42.2332]
["bitfinex","SOLUSD",1644095206145,47.98001872,113.75,113.66,36.2332]
["bitfinex","SOLUSD",1644095206346,47.98001872,113.75,113.66,23.5232]
["bitfinex","SOLUSD",1644095206544,47.73001872,113.75,113.66,32.03335936]
["bitfinex","SOLUSD",1644095206746,47.98001872,113.75,113.66,32.03335936]
["bitfinex","SOLUSD",1644095207145,47.73001872,113.75,113.66,32.03335936]
["bitfinex","SOLUSD",1644095209448,47.73001872,113.75,113.66,44.74335936]
["bitfinex","SOLUSD",1644095209951,2.49056167,113.79,113.66,112.62729488]
["bitfinex","SOLUSD",1644095210250,0.25,113.79,113.66,112.62729488]
["bitfinex","SOLUSD",1644095210651,0.25,113.79,113.66,59.77729488]
["bitfinex","SOLUSD",1644095210950,0.25,113.79,113.67,13.1917]
["bitfinex","SOLUSD",1644095211150,35.64204117,113.79,113.68,12.71]
["bitfinex","SOLUSD",1644095211359,35.64204117,113.79,113.68,15.47015936]
["bitfinex","SOLUSD",1644095211552,34.47379373,113.77,113.69,22.5796]
["bitfinex","SOLUSD",1644095211751,34.47379373,113.77,113.69,25.33975936]
["bitfinex","SOLUSD",1644095211952,34.47379373,113.77,113.7,2.51015936]
["bitfinex","SOLUSD",1644095212150,34.47379373,113.77,113.7,8.51015936]
["bitfinex","SOLUSD",1644095212352,34.47379373,113.77,113.7,8.76015936]
["bitfinex","SOLUSD",1644095213353,34.47379373,113.77,113.71,2.51015936]
["bitfinex","SOLUSD",1644095213752,34.47379373,113.77,113.71,8.76015936]
["bitfinex","SOLUSD",1644095214054,34.47379373,113.77,113.71,6.25]
["bitfinex","SOLUSD",1644095214450,34.47379373,113.77,113.71,0.25]
["bitfinex","SOLUSD",1644095214651,34.47379373,113.77,113.71,6.25]
["bitfinex","SOLUSD",1644095215451,34.47379373,113.77,113.71,0.25]
["bitfinex","SOLUSD",1644095215657,24.4061,113.8,113.72,2.51015936]
["bitfinex","SOLUSD",1644095215864,2.49056167,113.82,113.72,15.47015936]
["bitfinex","SOLUSD",1644095216063,5.0980815,113.84,113.73,76.38625802]
["bitfinex","SOLUSD",1644095216266,0.1,113.86,113.77,0.31806364]
["bitfinex","SOLUSD",1644095216464,2.49056167,113.87,113.77,0.31806364]
["bitfinex","SOLUSD",1644095216465,2.49056167,113.87,113.78,12.71]
["bitfinex","SOLUSD",1644095216667,2.50687614,113.88,113.8,0.31663627]
["bitfinex","SOLUSD",1644095216865,2.49056167,113.91,113.81,12.71]
["bitfinex","SOLUSD",1644095217066,2.49056167,113.91,113.81,32.978]
["bitfinex","SOLUSD",1644095217266,2.49056167,113.91,113.81,35.73815936]
["bitfinex","SOLUSD",1644095217467,5.09687915,113.92,113.81,33.228]
["bitfinex","SOLUSD",1644095217666,42.1006777,113.9,113.81,33.228]
["bitfinex","SOLUSD",1644095217866,0.1,113.89,113.81,33.228]
["bitfinex","SOLUSD",1644095220471,0.1,113.89,113.81,32.978]
["bitfinex","SOLUSD",1644095220680,0.1,113.89,113.81,20.268]
["bitfinex","SOLUSD",1644095221274,0.1,113.89,113.81,14.268]
["bitfinex","SOLUSD",1644095221476,46.30454249,113.88,113.81,14.268]
["bitfinex","SOLUSD",1644095221677,0.1,113.87,113.81,14.268]
["bitfinex","SOLUSD",1644095226783,127.55,113.87,113.81,14.268]
["bitfinex","SOLUSD",1644095227006,36.27910852,113.86,113.81,14.268]
["bitfinex","SOLUSD",1644095227205,0.1,113.85,113.81,14.518]
["bitfinex","SOLUSD",1644095228806,0.1,113.9,113.81,14.518]
["bitfinex","SOLUSD",1644095229608,44.886419,113.9,113.81,14.518]
["bitfinex","SOLUSD",1644095229806,0.1,113.89,113.81,14.518]
["bitfinex","SOLUSD",1644095231409,0.1,113.89,113.81,0.25]
["bitfinex","SOLUSD",1644095231910,0.1,113.89,113.79,18.96]
["bitfinex","SOLUSD",1644095234715,0.1,113.89,113.79,21.47015936]
["bitfinex","SOLUSD",1644095237113,0.1,113.89,113.8,13.1761]
["bitfinex","SOLUSD",1644095237315,0.1,113.89,113.81,12.71]
["bitfinex","SOLUSD",1644095237513,0.1,113.89,113.81,15.22015936]
["bitfinex","SOLUSD",1644095237714,0.1,113.93,113.82,23.2296]
["bitfinex","SOLUSD",1644095237915,0.1,113.93,113.83,12.71]
["bitfinex","SOLUSD",1644095238113,0.1,113.93,113.83,18.71]
["bitfinex","SOLUSD",1644095238313,0.1,113.93,113.83,18.96]
["bitfinex","SOLUSD",1644095238512,38.40619243,113.93,113.83,18.96]
["bitfinex","SOLUSD",1644095238715,0.1,113.92,113.83,18.96]
["bitfinex","SOLUSD",1644095239514,0.1,113.92,113.83,21.47015936]
["bitfinex","SOLUSD",1644095239715,0.1,113.93,113.83,21.47015936]
["bitfinex","SOLUSD",1644095240515,42.95710017,113.93,113.83,21.47015936]
["bitfinex","SOLUSD",1644095240716,0.1,113.92,113.83,21.47015936]
["bitfinex","SOLUSD",1644095243314,0.1,113.92,113.83,21.79809483]
["bitfinex","SOLUSD",1644095243517,0.1,113.92,113.84,13.1715]
["bitfinex","SOLUSD",1644095243719,0.1,113.95,113.85,88.5898]
["bitfinex","SOLUSD",1644095243918,3.75257521,114.0,113.85,91.09995936]
["bitfinex","SOLUSD",1644095243919,2.49056167,113.98,113.85,91.09995936]
["bitfinex","SOLUSD",1644095244117,2.49056167,113.98,113.85,97.34995936]
["bitfinex","SOLUSD",1644095244318,2.49056167,113.99,113.86,2.51015936]
["bitfinex","SOLUSD",1644095244517,2.49056167,113.99,113.88,13.1671]
["bitfinex","SOLUSD",1644095244518,43.86867363,113.98,113.88,13.1671]
["bitfinex","SOLUSD",1644095244716,0.1,113.97,113.89,36.7254]
["bitfinex","SOLUSD",1644095244919,0.1,113.97,113.89,39.23555936]
["bitfinex","SOLUSD",1644095245223,0.1,113.97,113.89,45.48555936]
["bitfinex","SOLUSD",1644095245716,2.49056167,114.01,113.9,13.1649]
["bitfinex","SOLUSD",1644095245917,2.49056167,114.01,113.91,12.71]
["bitfinex","SOLUSD",1644095246117,2.49056167,114.01,113.91,18.71]
["bitfinex","SOLUSD",1644095246317,2.49056167,114.01,113.91,21.47015936]
["bitfinex","SOLUSD",1644095246616,5.08927832,114.01,113.91,55.49865936]
["bitfinex","SOLUSD",1644095246817,39.78647067,114.0,113.91,55.49865936]
["bitfinex","SOLUSD",1644095247017,0.1,113.99,113.91,55.49865936]
["bitfinex","SOLUSD",1644095247217,0.1,113.99,113.91,66.1512]
["bitfinex","SOLUSD",1644095247617,0.1,113.99,113.91,52.9885]
["bitfinex","SOLUSD",1644095247820,0.1,113.99,113.91,42.6265]
["bitfinex","SOLUSD",1644095252732,0.1,113.99,113.91,12.96]
["bitfinex","SOLUSD",1644095253132,0.1,113.99,113.91,0.25]
["bitfinex","SOLUSD",1644095253331,2.61015936,113.99,113.89,12.96]
["bitfinex","SOLUSD",1644095253533,39.45142003,113.98,113.89,18.96]
["bitfinex","SOLUSD",1644095253734,0.1,113.97,113.89,18.96]
["bitfinex","SOLUSD",1644095255441,0.1,113.97,113.89,41.5453]
["bitfinex","SOLUSD",1644095256038,0.1,113.97,113.89,35.5453]
["bitfinex","SOLUSD",1644095256440,43.14577395,113.96,113.89,12.96]
["bitfinex","SOLUSD",1644095256639,0.1,113.95,113.89,12.96]
["bitfinex","SOLUSD",1644095257043,0.1,113.95,113.89,12.71]
["bitfinex","SOLUSD",1644095257241,0.1,113.95,113.87,37.4146]
["bitfinex","SOLUSD",1644095257440,0.1,113.95,113.87,43.4146]
["bitfinex","SOLUSD",1644095257945,0.1,113.95,113.85,12.71]
["bitfinex","SOLUSD",1644095258142,0.1,113.95,113.86,12.71]
["bitfinex","SOLUSD",1644095258345,0.1,113.95,113.86,12.96]
["bitfinex","SOLUSD",1644095260146,0.1,113.95,113.86,18.96]
["bitfinex","SOLUSD",1644095260670,0.1,113.95,113.87,22.5169]
["bitfinex","SOLUSD",1644095260847,0.1,113.95,113.88,12.71]
["bitfinex","SOLUSD",1644095261048,0.1,113.98,113.89,22.5169]
["bitfinex","SOLUSD",1644095261248,0.1,113.98,113.89,35.4769]
["bitfinex","SOLUSD",1644095261447,0.1,113.98,113.89,41.4769]
["bitfinex","SOLUSD",1644095261647,0.1,113.98,113.89,35.4769]
["bitfinex","SOLUSD",1644095262054,0.1,113.98,113.89,41.4769]
["bitfinex","SOLUSD",1644095262251,0.1,113.98,113.89,43.98705936]
["bitfinex","SOLUSD",1644095263052,29.42067301,114.02,113.89,57.15315936]
["bitfinex","SOLUSD",1644095263252,29.42067301,114.02,113.9,22.8373]
["bitfinex","SOLUSD",1644095263253,0.1,114.01,113.9,22.8373]
["bitfinex","SOLUSD",1644095263450,0.1,114.01,113.91,12.71]
["bitfinex","SOLUSD",1644095263651,44.89655407,114.01,113.91,21.22015936]
["bitfinex","SOLUSD",1644095263853,0.1,114.0,113.92,22.5871]
["bitfinex","SOLUSD",1644095264053,0.1,114.0,113.92,35.2971]
["bitfinex","SOLUSD",1644095264253,0.1,114.0,113.92,41.5471]
["bitfinex","SOLUSD",1644095265752,0.06057,114.0,113.92,41.5471]
["bitfinex","SOLUSD",1644095266353,0.06057,114.0,113.92,35.5471]
["bitfinex","SOLUSD",1644095266553,0.06057,114.0,113.92,41.5471]
["bitfinex","SOLUSD",1644095268182,40.1729672,113.99,113.92,41.5471]
["bitfinex","SOLUSD",1644095268577,40.4229672,113.99,113.92,41.5471]
["bitfinex","SOLUSD",1644095270479,40.4229672,113.99,113.92,6.25]
["bitfinex","SOLUSD",1644095270684,42.91352887,113.99,113.9,41.5473]
["bitfinex","SOLUSD",1644095270885,4.99212179,113.98,113.9,41.7973]
["bitfinex","SOLUSD",1644095271182,44.4181669,113.97,113.9,41.7973]
["bitfinex","SOLUSD",1644095271383,0.06057,113.96,113.9,23.0873]
["bitfinex","SOLUSD",1644095272984,0.06057,113.96,113.9,0.25]
["bitfinex","SOLUSD",1644095273286,7.56603264,113.96,113.87,18.96]
["bitfinex","SOLUSD",1644095273484,42.91019763,113.95,113.87,18.96]
["bitfinex","SOLUSD",1644095273683,42.91019763,113.95,113.87,0.25]
["bitfinex","SOLUSD",1644095273884,45.6507593,113.95,113.87,0.25]
["bitfinex","SOLUSD",1644095274083,48.16091866,113.95,113.86,23.1162]
["bitfinex","SOLUSD",1644095274685,48.16091866,113.95,113.86,22.8662]
["bitfinex","SOLUSD",1644095275486,45.6507593,113.95,113.86,22.8662]
["bitfinex","SOLUSD",1644095275685,45.6507593,113.95,113.86,41.5762]
["bitfinex","SOLUSD",1644095275887,43.16019763,113.95,113.86,41.5762]
["bitfinex","SOLUSD",1644095276486,45.6507593,113.95,113.86,41.5762]
["bitfinex","SOLUSD",1644095276684,43.16019763,113.95,113.86,41.8262]
["bitfinex","SOLUSD",1644095277885,45.6507593,113.95,113.86,41.8262]
["bitfinex","SOLUSD",1644095281394,48.16091866,113.95,113.86,41.8262]
["bitfinex","SOLUSD",1644095284711,45.6507593,113.95,113.86,41.8262]
["bitfinex","SOLUSD",1644095285203,42.91019763,113.95,113.86,41.8262]
["bitfinex","SOLUSD",1644095285603,42.91019763,113.95,113.86,44.33635936]
["bitfinex","SOLUSD",1644095286206,42.91019763,113.95,113.86,41.8262]
["bitfinex","SOLUSD",1644095287603,0.06057,113.96,113.86,44.33635936]
["bitfinex","SOLUSD",1644095287805,2.80113167,113.98,113.86,44.33635936]
["bitfinex","SOLUSD",1644095288004,5.30387987,113.98,113.86,44.33635936]
["bitfinex","SOLUSD",1644095288209,2.80113167,113.98,113.86,44.33635936]
["bitfinex","SOLUSD",1644095288405,2.80113167,113.98,113.86,76.97925964]
["bitfinex","SOLUSD",1644095288605,2.55113167,113.98,113.87,13.1685]
["bitfinex","SOLUSD",1644095288808,0.06057,113.98,113.88,12.71]
["bitfinex","SOLUSD",1644095289006,42.70527319,113.97,113.88,35.7003]
["bitfinex","SOLUSD",1644095289206,0.06057,113.96,113.88,41.9503]
["bitfinex","SOLUSD",1644095291508,0.06057,113.96,113.88,44.21045936]
["bitfinex","SOLUSD",1644095291709,4.99273476,114.01,113.89,13.166]
["bitfinex","SOLUSD",1644095291908,5.05330476,114.01,113.9,60.3496]
["bitfinex","SOLUSD",1644095292107,0.06057,114.01,113.9,68.85975936]
["bitfinex","SOLUSD",1644095292308,0.06057,114.01,113.9,98.22405746]
["bitfinex","SOLUSD",1644095292510,39.07802915,114.01,113.91,2.51015936]
["bitfinex","SOLUSD",1644095292710,0.06057,114.0,113.92,12.71]
["bitfinex","SOLUSD",1644095293108,0.06057,114.0,113.92,41.6737]
["bitfinex","SOLUSD",1644095294009,0.06057,114.0,113.92,54.8365]
["bitfinex","SOLUSD",1644095294930,0.06057,114.0,113.92,41.6737]
["bitfinex","SOLUSD",1644095295338,0.06057,114.03,113.93,2.51015936]
["bitfinex","SOLUSD",1644095295532,2.49056167,114.05,113.94,65.56]
["bitfinex","SOLUSD",1644095295832,2.49056167,114.07,113.95,158.82]
["bitfinex","SOLUSD",1644095296032,2.49056167,114.08,113.96,36.7165]
["bitfinex","SOLUSD",1644095296231,43.59981988,114.06,113.96,39.47665936]
["bitfinex","SOLUSD",1644095296439,0.06057,114.05,113.96,45.47665936]
["bitfinex","SOLUSD",1644095298134,0.06057,114.05,113.96,42.9665]
["bitfinex","SOLUSD",1644095299941,0.06057,114.05,113.96,45.47665936]
["bitfinex","SOLUSD",1644095301240,0.06057,114.05,113.96,42.9665]
["bitfinex","SOLUSD",1644095301539,43.81091792,114.04,113.96,42.9665]
["bitfinex","SOLUSD",1644095301738,0.06057,114.03,113.96,42.9665]
["bitfinex","SOLUSD",1644095303738,2.57072936,114.03,113.96,18.96]
["bitfinex","SOLUSD",1644095303937,44.92343171,114.02,113.96,6.25]
["bitfinex","SOLUSD",1644095304141,0.06057,114.01,113.96,0.25]
["bitfinex","SOLUSD",1644095304339,0.06057,114.01,113.94,54.2625]
["bitfinex","SOLUSD",1644095304940,0.06057,114.01,113.95,12.71]
["bitfinex","SOLUSD",1644095305139,0.06057,114.01,113.95,18.71]
["bitfinex","SOLUSD",1644095305344,0.06057,114.01,113.95,18.96]
["bitfinex","SOLUSD",1644095305546,0.06057,114.01,113.95,6.0]
["bitfinex","SOLUSD",1644095305942,0.06057,114.01,113.91,18.71]
["bitfinex","SOLUSD",1644095306349,2.51015936,114.0,113.91,18.71]
["bitfinex","SOLUSD",1644095306542,41.53834959,113.99,113.91,18.71]
["bitfinex","SOLUSD",1644095306745,0.06057,113.98,113.91,18.96]
["bitfinex","SOLUSD",1644095306949,2.57072936,113.98,113.91,18.71]
["bitfinex","SOLUSD",1644095307144,35.65233894,113.97,113.91,6.0]
["bitfinex","SOLUSD",1644095307443,0.06057,113.96,113.91,6.0]
["bitfinex","SOLUSD",1644095307643,0.06057,113.96,113.89,6.0]
["bitfinex","SOLUSD",1644095308042,0.06057,113.96,113.87,44.62045936]
["bitfinex","SOLUSD",1644095308243,0.06057,113.96,113.87,44.87045936]
["bitfinex","SOLUSD",1644095308444,0.06057,113.96,113.87,44.62045936]
["bitfinex","SOLUSD",1644095309844,0.06057,113.96,113.87,44.87045936]
["bitfinex","SOLUSD",1644095312642,0.06057,113.96,113.87,42.3603]
["bitfinex","SOLUSD",1644095315547,0.06057,113.96,113.87,44.87045936]
["bitfinex","SOLUSD",1644095315745,0.06057,113.96,113.87,62.19234079]
["bitfinex","SOLUSD",1644095316746,0.06057,113.96,113.87,44.87045936]
["bitfinex","SOLUSD",1644095318748,0.06057,113.96,113.87,44.62045936]
["bitfinex","SOLUSD",1644095318948,1.30826336,113.96,113.87,42.1103]
["bitfinex","SOLUSD",1644095319147,40.67948149,113.95,113.87,42.1103]
["bitfinex","SOLUSD",1644095319347,40.92948149,113.95,113.87,42.1103]
["bitfinex","SOLUSD",1644095319548,40.67948149,113.95,113.87,42.1103]
["bitfinex","SOLUSD",1644095320549,40.92948149,113.95,113.87,42.3603]
["bitfinex","SOLUSD",1644095323852,40.92948149,113.95,113.87,42.1103]
["bitfinex","SOLUSD",1644095324254,42.17717485,113.95,113.87,36.1103]
["bitfinex","SOLUSD",1644095325054,42.17717485,113.95,113.87,36.3603]
["bitfinex","SOLUSD",1644095327561,42.17717485,113.95,113.87,12.96]
["bitfinex","SOLUSD",1644095327763,42.17717485,113.95,113.87,0.25]
["bitfinex","SOLUSD",1644095328262,42.17717485,113.95,113.86,30.7059]
["bitfinex","SOLUSD",1644095328663,42.17717485,113.95,113.86,24.7059]
["bitfinex","SOLUSD",1644095328869,1.24769336,113.94,113.86,24.7059]
["bitfinex","SOLUSD",1644095329064,48.80798317,113.93,113.86,24.7059]
["bitfinex","SOLUSD",1644095329263,49.05798317,113.93,113.86,24.7059]
["bitfinex","SOLUSD",1644095330866,50.30567653,113.93,113.86,24.7059]
["bitfinex","SOLUSD",1644095331065,50.30567653,113.93,113.86,30.7059]
["bitfinex","SOLUSD",1644095331666,50.30567653,113.93,113.86,24.7059]
["bitfinex","SOLUSD",1644095334267,50.30567653,113.93,113.86,30.7059]
["bitfinex","SOLUSD",1644095335467,50.30567653,113.93,113.86,24.7059]
["bitfinex","SOLUSD",1644095335888,1.24769336,113.92,113.86,24.7059]
["bitfinex","SOLUSD",1644095336388,44.66214771,113.91,113.86,24.7059]
["bitfinex","SOLUSD",1644095339491,44.66214771,113.91,113.86,24.4559]
["bitfinex","SOLUSD",1644095339692,44.91214771,113.91,113.86,24.4559]
["bitfinex","SOLUSD",1644095339891,46.15984107,113.91,113.86,24.4559]
["bitfinex","SOLUSD",1644095340491,44.91214771,113.91,113.86,24.4559]
["bitfinex","SOLUSD",1644095340692,46.15984107,113.91,113.86,24.4559]
["bitfinex","SOLUSD",1644095340890,46.15984107,113.91,113.86,24.7059]
["bitfinex","SOLUSD",1644095341493,46.15984107,113.91,113.86,24.4559]
["bitfinex","SOLUSD",1644095342094,45.90984107,113.91,113.86,0.25]
["bitfinex","SOLUSD",1644095342892,46.15984107,113.91,113.86,0.25]
["bitfinex","SOLUSD",1644095343294,46.15984107,113.91,113.85,13.1479]
["bitfinex","SOLUSD",1644095344695,46.15984107,113.91,113.85,0.25]
["bitfinex","SOLUSD",1644095344899,46.15984107,113.91,113.83,0.25]
["bitfinex","SOLUSD",1644095344900,1.24769336,113.9,113.83,0.25]
["bitfinex","SOLUSD",1644095345098,38.89144898,113.89,113.83,0.25]
["bitfinex","SOLUSD",1644095345299,39.14144898,113.89,113.82,83.62717015]
["bitfinex","SOLUSD",1644095345696,39.14144898,113.89,113.82,18.96]
["bitfinex","SOLUSD",1644095345898,39.14144898,113.89,113.82,6.25]
["bitfinex","SOLUSD",1644095346096,39.14144898,113.89,113.82,0.25]
["bitfinex","SOLUSD",1644095346300,40.38914234,113.89,113.81,2.76015936]
["bitfinex","SOLUSD",1644095346499,40.38914234,113.89,113.81,8.76015936]
["bitfinex","SOLUSD",1644095347701,40.38914234,113.89,113.81,6.0]
["bitfinex","SOLUSD",1644095348102,40.38914234,113.89,113.79,23.8475]
["bitfinex","SOLUSD",1644095348103,37.09137489,113.86,113.79,23.8475]
["bitfinex","SOLUSD",1644095348302,37.34137489,113.86,113.79,29.8475]
["bitfinex","SOLUSD",1644095348503,37.34137489,113.86,113.79,23.8475]
["bitfinex","SOLUSD",1644095349304,38.58906825,113.86,113.79,23.8475]
["bitfinex","SOLUSD",1644095349505,37.34137489,113.86,113.77,36.5561]
["bitfinex","SOLUSD",1644095349707,37.34137489,113.86,113.77,42.5561]
["bitfinex","SOLUSD",1644095350707,37.34137489,113.86,113.77,42.8061]
["bitfinex","SOLUSD",1644095351309,37.34137489,113.86,113.77,42.5561]
["bitfinex","SOLUSD",1644095351310,37.09137489,113.86,113.77,42.5561]
["bitfinex","SOLUSD",1644095352710,37.34137489,113.86,113.78,24.8636]
["bitfinex","SOLUSD",1644095353111,37.34137489,113.86,113.78,31.1136]
["bitfinex","SOLUSD",1644095353710,37.34137489,113.86,113.78,43.8236]
["bitfinex","SOLUSD",1644095355813,37.34137489,113.86,113.78,46.33375936]
["bitfinex","SOLUSD",1644095356215,1.24769336,113.88,113.78,46.33375936]
["bitfinex","SOLUSD",1644095356414,1.24769336,113.89,113.78,46.33375936]
["bitfinex","SOLUSD",1644095356615,25.93009336,113.9,113.78,46.33375936]
["bitfinex","SOLUSD",1644095356915,24.6824,113.9,113.78,46.33375936]
["bitfinex","SOLUSD",1644095357117,46.67415371,113.9,113.78,61.84842951]
["bitfinex","SOLUSD",1644095357316,46.67415371,113.9,113.78,75.89142205]
["bitfinex","SOLUSD",1644095358315,46.67415371,113.9,113.78,77.1291542]
["bitfinex","SOLUSD",1644095359016,46.67415371,113.9,113.79,13.1778]
["bitfinex","SOLUSD",1644095359316,1.24769336,113.92,113.8,28.22467015]
["bitfinex","SOLUSD",1644095359518,1.24769336,113.92,113.81,49.2098]
["bitfinex","SOLUSD",1644095359718,1.24769336,113.93,113.82,12.71]
["bitfinex","SOLUSD",1644095359918,1.24769336,113.94,113.83,24.7377]
["bitfinex","SOLUSD",1644095360120,1.24769336,113.94,113.84,12.71]
["bitfinex","SOLUSD",1644095360121,41.66054758,113.93,113.84,12.71]
["bitfinex","SOLUSD",1644095360318,41.66054758,113.93,113.84,12.96]
["bitfinex","SOLUSD",1644095360518,41.66054758,113.93,113.84,18.96]
["bitfinex","SOLUSD",1644095360727,41.66054758,113.93,113.85,2.51015936]
["bitfinex","SOLUSD",1644095361119,43.15824094,113.93,113.85,25.0092]
["bitfinex","SOLUSD",1644095361331,1.24769336,113.92,113.84,6.0]
["bitfinex","SOLUSD",1644095361520,38.82702463,113.91,113.84,6.0]
["bitfinex","SOLUSD",1644095361719,1.24769336,113.9,113.81,24.4721]
["bitfinex","SOLUSD",1644095361942,34.40735674,113.89,113.81,24.7221]
["bitfinex","SOLUSD",1644095362122,35.6550501,113.89,113.81,24.7221]
["bitfinex","SOLUSD",1644095362318,35.9050501,113.89,113.81,24.7221]
["bitfinex","SOLUSD",1644095362520,35.9050501,113.89,113.78,38.19765936]
["bitfinex","SOLUSD",1644095362720,3.75785272,113.88,113.78,22.9775]
["bitfinex","SOLUSD",1644095363020,43.81337147,113.87,113.78,22.9775]
["bitfinex","SOLUSD",1644095363228,44.06337147,113.87,113.78,28.9775]
["bitfinex","SOLUSD",1644095363821,44.06337147,113.87,113.78,29.2275]
["bitfinex","SOLUSD",1644095363822,45.31106483,113.87,113.78,29.2275]
["bitfinex","SOLUSD",1644095364822,44.06337147,113.87,113.78,29.2275]
["bitfinex","SOLUSD",1644095370624,44.06337147,113.87,113.78,6.25]
["bitfinex","SOLUSD",1644095370830,45.31106483,113.87,113.78,6.25]
["bitfinex","SOLUSD",1644095371023,45.31106483,113.87,113.78,0.25]
["bitfinex","SOLUSD",1644095371226,45.31106483,113.87,113.76,41.9389]
["bitfinex","SOLUSD",1644095371426,2.51015936,113.86,113.76,41.9389]
["bitfinex","SOLUSD",1644095371628,45.31106483,113.87,113.76,41.9389]
["bitfinex","SOLUSD",1644095373027,45.31106483,113.87,113.76,35.9389]
["bitfinex","SOLUSD",1644095373429,2.51015936,113.86,113.76,35.9389]
["bitfinex","SOLUSD",1644095373827,0.25,113.86,113.76,35.9389]
["bitfinex","SOLUSD",1644095374230,15.69475936,113.9,113.78,163.0]
["bitfinex","SOLUSD",1644095374434,4.393,113.95,113.79,167.71]
["bitfinex","SOLUSD",1644095374629,4.392,113.97,113.8,61.3844]
["bitfinex","SOLUSD",1644095374830,2.50286251,113.95,113.81,211.67]
["bitfinex","SOLUSD",1644095375032,5.00545194,113.96,113.87,158.82]
["bitfinex","SOLUSD",1644095375230,2.50286251,113.98,113.91,158.82]
["bitfinex","SOLUSD",1644095375434,2.50286251,114.01,113.92,18.43461368]
["bitfinex","SOLUSD",1644095375632,18.34122263,114.04,113.93,185.1118]
["bitfinex","SOLUSD",1644095375830,6.4725,114.04,113.95,158.82]
["bitfinex","SOLUSD",1644095376036,6.4725,114.04,113.96,171.53]
["bitfinex","SOLUSD",1644095376231,2.50286251,114.08,113.98,158.82]
["bitfinex","SOLUSD",1644095376435,2.50286251,114.08,114.01,158.82]
["bitfinex","SOLUSD",1644095376632,2.50286251,114.12,114.02,171.53]
["bitfinex","SOLUSD",1644095376833,4.23634161,114.15,114.02,171.78]
["bitfinex","SOLUSD",1644095376834,2.50286251,114.13,114.02,171.78]
["bitfinex","SOLUSD",1644095377036,4.23634161,114.15,114.02,18.96]
["bitfinex","SOLUSD",1644095377037,2.50286251,114.14,114.02,18.96]
["bitfinex","SOLUSD",1644095377233,4.80350875,114.14,114.03,161.33015936]
["bitfinex","SOLUSD",1644095377432,42.47031549,114.13,114.04,12.71]
["bitfinex","SOLUSD",1644095377733,42.47031549,114.13,114.04,18.96]
["bitfinex","SOLUSD",1644095378033,42.47031549,114.13,114.05,158.82]
["bitfinex","SOLUSD",1644095378335,42.47031549,114.13,114.06,171.53]
["bitfinex","SOLUSD",1644095378540,56.45,114.13,114.06,171.53]
["bitfinex","SOLUSD",1644095378732,56.45,114.13,114.08,158.82]
["bitfinex","SOLUSD",1644095378932,56.45,114.13,114.09,12.71]
["bitfinex","SOLUSD",1644095379132,56.45,114.13,114.09,18.71]
["bitfinex","SOLUSD",1644095379332,56.45,114.13,114.09,18.96]
["bitfinex","SOLUSD",1644095379532,39.34287371,114.12,114.09,12.96]
["bitfinex","SOLUSD",1644095379732,39.34287371,114.12,114.09,12.71]
["bitfinex","SOLUSD",1644095379733,2.89797338,114.11,114.09,12.71]
["bitfinex","SOLUSD",1644095379936,41.0,114.09,114.06,158.82]
["bitfinex","SOLUSD",1644095380133,43.28934401,114.1,114.0,68.1533]
["bitfinex","SOLUSD",1644095380134,0.1,114.08,114.03,158.82]
["bitfinex","SOLUSD",1644095380335,6.89315936,114.14,114.03,12.71]
["bitfinex","SOLUSD",1644095380732,15.22015936,114.13,114.0,24.3217]
["bitfinex","SOLUSD",1644095380933,4.483,114.12,113.99,24.8243]
["bitfinex","SOLUSD",1644095381139,59.40797254,114.11,113.99,58.64886091]
["bitfinex","SOLUSD",1644095381333,0.1,114.1,114.01,10.73543909]
["bitfinex","SOLUSD",1644095381736,0.1,114.1,114.01,10.98543909]
["bitfinex","SOLUSD",1644095382033,0.1,114.1,114.0,6.45016]
["bitfinex","SOLUSD",1644095382235,0.1,114.1,114.0,6.70016]
["bitfinex","SOLUSD",1644095382934,0.1,114.1,114.0,6.45016]
["bitfinex","SOLUSD",1644095383135,19.70415936,114.1,114.0,6.45016]
["bitfinex","SOLUSD",1644095383335,0.1,114.09,114.0,6.45016]
["bitfinex","SOLUSD",1644095383535,0.1,114.09,113.99,24.8243]
["bitfinex","SOLUSD",1644095383737,4.484,114.09,113.99,30.8243]
["bitfinex","SOLUSD",1644095383934,45.69554596,114.08,113.99,24.8243]
["bitfinex","SOLUSD",1644095384135,45.79554596,114.08,113.95,48.77700388]
["bitfinex","SOLUSD",1644095384333,46.04554596,114.08,113.95,49.02700388]
["bitfinex","SOLUSD",1644095384534,63.14054596,114.08,113.95,48.77700388]
["bitfinex","SOLUSD",1644095384736,58.75554596,114.08,113.95,48.77700388]
["bitfinex","SOLUSD",1644095384936,46.04554596,114.08,113.95,48.77700388]
["bitfinex","SOLUSD",1644095385135,45.94554596,114.08,113.96,2.51015936]
["bitfinex","SOLUSD",1644095385336,45.94554596,114.08,113.97,21.20299612]
["bitfinex","SOLUSD",1644095385735,46.04554596,114.08,113.97,42.53573849]
["bitfinex","SOLUSD",1644095386035,0.1,114.11,113.98,2.51015936]
["bitfinex","SOLUSD",1644095386239,0.1,114.11,113.99,12.71]
["bitfinex","SOLUSD",1644095386436,0.1,114.12,113.99,28.04274237]
["bitfinex","SOLUSD",1644095386635,0.58204784,114.15,114.0,2.51015936]
["bitfinex","SOLUSD",1644095386935,39.88147183,114.14,114.01,46.16666]
["bitfinex","SOLUSD",1644095387135,0.1,114.13,114.01,52.16666]
["bitfinex","SOLUSD",1644095387338,0.1,114.13,114.01,52.41666]
["bitfinex","SOLUSD",1644095387736,39.66487339,114.12,114.03,11.10334]
["bitfinex","SOLUSD",1644095387937,0.1,114.11,114.03,11.10334]
["bitfinex","SOLUSD",1644095388136,0.1,114.11,114.03,19.86349936]
["bitfinex","SOLUSD",1644095388537,0.1,114.11,114.04,12.71]
["bitfinex","SOLUSD",1644095388738,0.1,114.11,114.05,33.45666]
["bitfinex","SOLUSD",1644095388935,0.1,114.11,114.04,18.96]
["bitfinex","SOLUSD",1644095390036,0.1,114.11,114.04,6.25]
["bitfinex","SOLUSD",1644095390437,0.1,114.11,114.04,0.25]
["bitfinex","SOLUSD",1644095390638,0.1,114.11,114.01,18.96]
["bitfinex","SOLUSD",1644095390840,0.1,114.11,114.01,57.2345062]
["bitfinex","SOLUSD",1644095393240,0.1,114.11,114.01,59.74466556]
["bitfinex","SOLUSD",1644095394641,0.1,114.11,114.01,21.47015936]
["bitfinex","SOLUSD",1644095394844,12.81,114.11,114.01,6.25]
["bitfinex","SOLUSD",1644095395042,0.1,114.1,114.01,0.25]
["bitfinex","SOLUSD",1644095395242,12.81,114.1,114.0,23.362]
["bitfinex","SOLUSD",1644095395442,0.1,114.09,114.0,23.362]
["bitfinex","SOLUSD",1644095395744,36.15140445,114.09,114.0,23.362]
["bitfinex","SOLUSD",1644095395945,0.1,114.08,114.0,23.362]
["bitfinex","SOLUSD",1644095397445,0.1,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644095397846,0.1,114.08,113.97,101.03867211]
["bitfinex","SOLUSD",1644095398346,0.1,114.08,113.98,2.51015936]
["bitfinex","SOLUSD",1644095398646,0.1,114.08,113.99,11.09282789]
["bitfinex","SOLUSD",1644095398850,0.1,114.08,113.99,24.05282789]
["bitfinex","SOLUSD",1644095399046,0.1,114.08,113.99,30.05282789]
["bitfinex","SOLUSD",1644095399872,0.1,114.08,114.01,33.46717211]
["bitfinex","SOLUSD",1644095400275,0.1,114.08,114.01,33.71717211]
["bitfinex","SOLUSD",1644095400473,0.1,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644095401377,0.1,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644095401875,0.1,114.08,113.98,21.83218048]
["bitfinex","SOLUSD",1644095402275,0.1,114.08,113.99,2.51015936]
["bitfinex","SOLUSD",1644095402773,0.1,114.08,113.99,2.76015936]
["bitfinex","SOLUSD",1644095404074,0.1,114.08,114.0,41.46203357]
["bitfinex","SOLUSD",1644095404275,0.1,114.08,114.0,41.71203357]
["bitfinex","SOLUSD",1644095405077,0.1,114.08,114.0,47.71203357]
["bitfinex","SOLUSD",1644095405678,0.1,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644095405879,0.1,114.08,113.99,8.76015936]
["bitfinex","SOLUSD",1644095406080,0.1,114.08,113.99,0.25]
["bitfinex","SOLUSD",1644095406280,0.1,114.08,113.98,12.96]
["bitfinex","SOLUSD",1644095406479,0.1,114.08,113.98,18.96]
["bitfinex","SOLUSD",1644095407481,0.1,114.08,113.98,21.47015936]
["bitfinex","SOLUSD",1644095408290,0.1,114.08,113.98,18.96]
["bitfinex","SOLUSD",1644095411994,0.1,114.08,113.99,2.51015936]
["bitfinex","SOLUSD",1644095412199,0.1,114.08,113.99,21.47015936]
["bitfinex","SOLUSD",1644095412395,0.1,114.08,113.99,36.80290173]
["bitfinex","SOLUSD",1644095412595,0.1,114.08,114.0,2.51015936]
["bitfinex","SOLUSD",1644095412792,0.1,114.08,114.0,15.47015936]
["bitfinex","SOLUSD",1644095412995,0.1,114.08,114.0,21.47015936]
["bitfinex","SOLUSD",1644095413193,0.1,114.08,114.01,2.51015936]
["bitfinex","SOLUSD",1644095413593,0.1,114.08,114.01,8.76015936]
["bitfinex","SOLUSD",1644095413793,0.1,114.08,114.02,12.71]
["bitfinex","SOLUSD",1644095413994,0.1,114.13,114.02,62.23235936]
["bitfinex","SOLUSD",1644095414195,2.98491035,114.15,114.02,68.48235936]
["bitfinex","SOLUSD",1644095414196,0.48204784,114.15,114.02,68.48235936]
["bitfinex","SOLUSD",1644095414394,0.48204784,114.15,114.03,32.58569184]
["bitfinex","SOLUSD",1644095414593,0.48204784,114.15,114.04,35.8295]
["bitfinex","SOLUSD",1644095414796,0.48204784,114.15,114.04,38.58965936]
["bitfinex","SOLUSD",1644095414993,0.58204784,114.15,114.05,2.51015936]
["bitfinex","SOLUSD",1644095415196,44.65855078,114.14,114.06,12.71]
["bitfinex","SOLUSD",1644095415394,0.1,114.13,114.06,12.71]
["bitfinex","SOLUSD",1644095415597,0.1,114.13,114.06,18.96]
["bitfinex","SOLUSD",1644095419698,0.1,114.13,114.06,18.71]
["bitfinex","SOLUSD",1644095420299,0.48204784,114.15,114.06,18.71]
["bitfinex","SOLUSD",1644095421101,0.48204784,114.15,114.06,21.47015936]
["bitfinex","SOLUSD",1644095421501,38.16072682,114.15,114.06,21.47015936]
["bitfinex","SOLUSD",1644095421702,0.1,114.14,114.06,21.47015936]
["bitfinex","SOLUSD",1644095423102,0.1,114.14,114.06,18.96]
["bitfinex","SOLUSD",1644095423302,0.1,114.14,114.06,6.25]
["bitfinex","SOLUSD",1644095424302,0.1,114.14,114.06,0.25]
["bitfinex","SOLUSD",1644095424507,0.1,114.14,114.04,41.8295]
["bitfinex","SOLUSD",1644095424703,0.1,114.14,114.04,42.0795]
["bitfinex","SOLUSD",1644095425602,0.1,114.14,114.04,41.8295]
["bitfinex","SOLUSD",1644095425826,2.51015936,114.13,114.04,23.1195]
["bitfinex","SOLUSD",1644095426028,46.70343802,114.12,114.02,24.14]
["bitfinex","SOLUSD",1644095426228,0.1,114.11,114.02,30.14]
["bitfinex","SOLUSD",1644095427229,0.1,114.11,114.02,30.39]
["bitfinex","SOLUSD",1644095429329,0.1,114.11,114.02,24.39]
["bitfinex","SOLUSD",1644095429529,0.1,114.11,114.02,30.39]
["bitfinex","SOLUSD",1644095429730,0.1,114.11,114.02,37.1]
["bitfinex","SOLUSD",1644095430130,0.1,114.11,114.02,43.1]
["bitfinex","SOLUSD",1644095432437,0.1,114.11,114.03,2.51015936]
["bitfinex","SOLUSD",1644095432635,0.1,114.11,114.04,12.71]
["bitfinex","SOLUSD",1644095432836,0.1,114.11,114.04,12.96]
["bitfinex","SOLUSD",1644095433037,0.1,114.11,114.04,21.47015936]
["bitfinex","SOLUSD",1644095434437,0.58204784,114.15,114.04,21.47015936]
["bitfinex","SOLUSD",1644095434639,0.48204784,114.15,114.04,36.80290173]
["bitfinex","SOLUSD",1644095434940,0.48204784,114.15,114.05,24.4789]
["bitfinex","SOLUSD",1644095435140,0.48204784,114.15,114.06,12.71]
["bitfinex","SOLUSD",1644095435437,0.48204784,114.15,114.06,38.73185936]
["bitfinex","SOLUSD",1644095435637,0.58204784,114.15,114.07,2.51015936]
["bitfinex","SOLUSD",1644095435838,0.58204784,114.15,114.08,12.71]
["bitfinex","SOLUSD",1644095436238,0.58204784,114.15,114.08,18.96]
["bitfinex","SOLUSD",1644095436439,36.04059575,114.14,114.08,18.96]
["bitfinex","SOLUSD",1644095436638,0.1,114.13,114.08,18.96]
["bitfinex","SOLUSD",1644095437442,0.48204784,114.15,114.08,18.96]
["bitfinex","SOLUSD",1644095438741,44.62273297,114.15,114.08,18.71]
["bitfinex","SOLUSD",1644095438941,0.1,114.14,114.08,18.71]
["bitfinex","SOLUSD",1644095439440,0.1,114.14,114.08,18.96]
["bitfinex","SOLUSD",1644095440243,0.48204784,114.15,114.08,21.47015936]
["bitfinex","SOLUSD",1644095441043,0.48204784,114.15,114.08,34.61465936]
["bitfinex","SOLUSD",1644095441842,0.48204784,114.15,114.08,50.04959618]
["bitfinex","SOLUSD",1644095443143,0.48204784,114.15,114.08,65.86893074]
["bitfinex","SOLUSD",1644095444846,40.10346987,114.15,114.08,65.86893074]
["bitfinex","SOLUSD",1644095445049,0.1,114.14,114.08,65.86893074]
["bitfinex","SOLUSD",1644095447556,0.48204784,114.15,114.08,65.86893074]
["bitfinex","SOLUSD",1644095448153,0.48204784,114.15,114.09,23.7653]
["bitfinex","SOLUSD",1644095448353,0.48204784,114.15,114.1,12.71]
["bitfinex","SOLUSD",1644095448755,0.48204784,114.15,114.1,18.96]
["bitfinex","SOLUSD",1644095448956,0.1,114.17,114.12,100.0]
["bitfinex","SOLUSD",1644095449154,0.04463368,114.19,114.13,12.71]
["bitfinex","SOLUSD",1644095449354,0.04463368,114.19,114.13,30.90509618]
["bitfinex","SOLUSD",1644095449559,0.04463368,114.19,114.13,61.88459618]
["bitfinex","SOLUSD",1644095449761,0.04463368,114.19,114.14,2.51015936]
["bitfinex","SOLUSD",1644095449964,0.04463368,114.19,114.15,12.71]
["bitfinex","SOLUSD",1644095450262,0.04463368,114.19,114.15,18.96]
["bitfinex","SOLUSD",1644095450459,38.55546678,114.19,114.15,18.96]
["bitfinex","SOLUSD",1644095450661,0.1,114.18,114.15,18.96]
["bitfinex","SOLUSD",1644095450863,0.1,114.18,114.16,3.03219997]
["bitfinex","SOLUSD",1644095451059,0.1,114.18,114.16,3.26642656]
["bitfinex","SOLUSD",1644095452278,0.1,114.18,114.16,3.51642656]
["bitfinex","SOLUSD",1644095452479,0.04463368,114.19,114.16,16.22642656]
["bitfinex","SOLUSD",1644095453482,2.79797338,114.18,114.16,12.71]
["bitfinex","SOLUSD",1644095454484,0.04463368,114.19,114.16,12.71]
["bitfinex","SOLUSD",1644095454684,44.54666474,114.19,114.17,3.26642656]
["bitfinex","SOLUSD",1644095454884,44.64666474,114.19,114.17,3.26642656]
["bitfinex","SOLUSD",1644095455287,44.64666474,114.19,114.17,0.23422659]
["bitfinex","SOLUSD",1644095456086,44.64666474,114.19,114.16,12.96]
["bitfinex","SOLUSD",1644095456289,0.1,114.18,114.17,3.26642656]
["bitfinex","SOLUSD",1644095456487,44.64666474,114.19,114.17,3.26642656]
["bitfinex","SOLUSD",1644095456686,44.64666474,114.19,114.16,12.71]
["bitfinex","SOLUSD",1644095456889,0.1,114.18,114.14,12.71]
["bitfinex","SOLUSD",1644095457089,0.1,114.18,114.13,24.9795]
["bitfinex","SOLUSD",1644095457689,0.1,114.18,114.11,47.1716]
["bitfinex","SOLUSD",1644095457690,0.1,114.18,114.11,22.6252]
["bitfinex","SOLUSD",1644095458490,0.1,114.18,114.11,28.6252]
["bitfinex","SOLUSD",1644095458992,0.1,114.18,114.11,28.8752]
["bitfinex","SOLUSD",1644095463895,0.1,114.18,114.11,41.5852]
["bitfinex","SOLUSD",1644095464296,0.04463368,114.19,114.11,41.5852]
["bitfinex","SOLUSD",1644095465096,42.74443004,114.19,114.11,41.5852]
["bitfinex","SOLUSD",1644095465298,0.1,114.18,114.11,41.5852]
["bitfinex","SOLUSD",1644095470005,0.04463368,114.19,114.11,44.09535936]
["bitfinex","SOLUSD",1644095470205,0.04463368,114.19,114.12,24.4593]
["bitfinex","SOLUSD",1644095470404,0.04463368,114.19,114.13,12.71]
["bitfinex","SOLUSD",1644095470608,0.04463368,114.19,114.13,21.22015936]
["bitfinex","SOLUSD",1644095470833,42.62614157,114.19,114.13,21.47015936]
["bitfinex","SOLUSD",1644095471029,0.1,114.18,114.13,21.47015936]
["bitfinex","SOLUSD",1644095471829,0.1,114.18,114.13,18.96]
["bitfinex","SOLUSD",1644095472629,0.1,114.18,114.11,12.71]
["bitfinex","SOLUSD",1644095472831,0.1,114.18,114.09,2.51015936]
["bitfinex","SOLUSD",1644095473029,0.1,114.18,114.09,8.51015936]
["bitfinex","SOLUSD",1644095473331,0.1,114.18,114.09,2.51015936]
["bitfinex","SOLUSD",1644095473532,0.1,114.18,114.09,8.51015936]
["bitfinex","SOLUSD",1644095473730,0.1,114.18,114.09,8.76015936]
["bitfinex","SOLUSD",1644095475735,0.1,114.18,114.09,2.51015936]
["bitfinex","SOLUSD",1644095475939,2.51015936,114.17,114.07,12.71]
["bitfinex","SOLUSD",1644095476137,46.8922448,114.16,114.04,12.71]
["bitfinex","SOLUSD",1644095476338,0.1,114.15,114.04,12.71]
["bitfinex","SOLUSD",1644095477137,0.1,114.15,114.04,18.71]
["bitfinex","SOLUSD",1644095477938,0.1,114.15,114.04,46.84287293]
["bitfinex","SOLUSD",1644095478140,0.1,114.15,114.04,99.69287293]
["bitfinex","SOLUSD",1644095478340,0.1,114.15,114.04,99.94287293]
["bitfinex","SOLUSD",1644095478740,0.1,114.15,114.05,23.9991]
["bitfinex","SOLUSD",1644095479042,0.1,114.15,114.06,12.71]
["bitfinex","SOLUSD",1644095479241,0.1,114.15,114.06,26.1067]
["bitfinex","SOLUSD",1644095479442,0.1,114.15,114.06,32.1067]
["bitfinex","SOLUSD",1644095480342,0.1,114.15,114.06,47.09057293]
["bitfinex","SOLUSD",1644095481344,0.14463368,114.19,114.08,13.144]
["bitfinex","SOLUSD",1644095481543,0.04463368,114.19,114.09,12.71]
["bitfinex","SOLUSD",1644095481746,0.04463368,114.19,114.09,105.74807293]
["bitfinex","SOLUSD",1644095481945,0.04463368,114.19,114.09,111.74807293]
["bitfinex","SOLUSD",1644095482143,37.43353739,114.19,114.09,61.40823229]
["bitfinex","SOLUSD",1644095482344,0.1,114.18,114.09,58.89807293]
["bitfinex","SOLUSD",1644095483745,0.1,114.18,114.1,14.98387293]
["bitfinex","SOLUSD",1644095483943,0.1,114.18,114.11,12.71]
["bitfinex","SOLUSD",1644095484244,0.1,114.18,114.11,18.96]
["bitfinex","SOLUSD",1644095485045,0.04463368,114.19,114.11,82.22007293]
["bitfinex","SOLUSD",1644095485246,0.04463368,114.19,114.11,75.97007293]
["bitfinex","SOLUSD",1644095485447,0.04463368,114.19,114.11,12.71]
["bitfinex","SOLUSD",1644095485648,0.04463368,114.19,114.06,48.2762]
["bitfinex","SOLUSD",1644095485846,19.48380835,114.19,114.06,48.2762]
["bitfinex","SOLUSD",1644095486045,43.79449012,114.18,114.06,48.2762]
["bitfinex","SOLUSD",1644095486249,0.1,114.17,114.06,48.2762]
["bitfinex","SOLUSD",1644095486748,0.1,114.17,114.06,54.2762]
["bitfinex","SOLUSD",1644095489049,0.1,114.17,114.01,2.51015936]
["bitfinex","SOLUSD",1644095489050,42.10428904,114.15,114.01,2.51015936]
["bitfinex","SOLUSD",1644095489251,0.1,114.14,114.02,59.7814]
["bitfinex","SOLUSD",1644095489477,0.1,114.14,113.99,37.668]
["bitfinex","SOLUSD",1644095489650,38.59105798,114.12,113.99,50.378]
["bitfinex","SOLUSD",1644095489851,0.1,114.11,113.99,50.378]
["bitfinex","SOLUSD",1644095490250,0.1,114.11,113.99,52.88815936]
["bitfinex","SOLUSD",1644095490548,0.1,114.11,113.99,50.378]
["bitfinex","SOLUSD",1644095490750,0.1,114.11,113.99,56.378]
["bitfinex","SOLUSD",1644095491552,0.1,114.11,113.99,56.628]
["bitfinex","SOLUSD",1644095492249,0.1,114.11,113.99,43.4753]
["bitfinex","SOLUSD",1644095493253,0.1,114.11,114.0,55.36015936]
["bitfinex","SOLUSD",1644095493454,0.1,114.14,114.01,224.38]
["bitfinex","SOLUSD",1644095493651,0.1,114.18,114.03,158.82]
["bitfinex","SOLUSD",1644095493855,0.1,114.18,114.04,112.29157608]
["bitfinex","SOLUSD",1644095494057,47.13784636,114.19,114.04,271.11157608]
["bitfinex","SOLUSD",1644095494259,0.1,114.18,114.05,222.91674501]
["bitfinex","SOLUSD",1644095494455,0.1,114.18,114.06,12.71]
["bitfinex","SOLUSD",1644095494655,0.1,114.18,114.06,29.95674501]
["bitfinex","SOLUSD",1644095494855,0.1,114.18,114.06,62.69757642]
["bitfinex","SOLUSD",1644095495055,0.1,114.18,114.07,35.00099077]
["bitfinex","SOLUSD",1644095495254,0.1,114.18,114.08,12.71]
["bitfinex","SOLUSD",1644095495457,0.1,114.18,114.08,33.09530673]
["bitfinex","SOLUSD",1644095495655,0.1,114.18,114.09,17.87514737]
["bitfinex","SOLUSD",1644095495856,0.1,114.18,114.1,12.71]
["bitfinex","SOLUSD",1644095496155,0.1,114.18,114.1,18.71]
["bitfinex","SOLUSD",1644095496358,0.1,114.18,114.1,18.96]
["bitfinex","SOLUSD",1644095496557,0.1,114.18,114.1,36.83514737]
["bitfinex","SOLUSD",1644095499160,0.1,114.18,114.1,39.34530673]
["bitfinex","SOLUSD",1644095503672,0.1,114.18,114.1,36.83514737]
["bitfinex","SOLUSD",1644095504490,0.1,114.18,114.1,18.96]
["bitfinex","SOLUSD",1644095507295,0.1,114.18,114.1,21.47015936]
["bitfinex","SOLUSD",1644095519907,0.1,114.18,114.1,21.22015936]
["bitfinex","SOLUSD",1644095520104,0.1,114.18,114.1,18.71]
["bitfinex","SOLUSD",1644095520304,0.1,114.18,114.1,12.71]
["bitfinex","SOLUSD",1644095520305,1.24669661,114.17,114.1,12.71]
["bitfinex","SOLUSD",1644095520506,48.39833893,114.16,114.1,12.71]
["bitfinex","SOLUSD",1644095520707,0.1,114.15,114.08,12.71]
["bitfinex","SOLUSD",1644095520908,0.1,114.15,114.05,43.4015]
["bitfinex","SOLUSD",1644095521108,1.34669661,114.15,114.05,43.4015]
["bitfinex","SOLUSD",1644095521409,45.94434939,114.14,114.05,43.4015]
["bitfinex","SOLUSD",1644095521606,0.1,114.13,114.05,43.4015]
["bitfinex","SOLUSD",1644095521808,0.1,114.13,114.05,43.6515]
["bitfinex","SOLUSD",1644095523306,0.1,114.13,114.05,46.16165936]
["bitfinex","SOLUSD",1644095525013,1.24669661,114.16,114.05,89.64624054]
["bitfinex","SOLUSD",1644095525413,1.24669661,114.16,114.05,248.46624054]
["bitfinex","SOLUSD",1644095525612,1.24669661,114.17,114.05,249.707241]
["bitfinex","SOLUSD",1644095525812,41.7556426,114.17,114.05,249.707241]
["bitfinex","SOLUSD",1644095526013,0.1,114.16,114.05,249.707241]
["bitfinex","SOLUSD",1644095526914,0.1,114.16,114.06,158.82]
["bitfinex","SOLUSD",1644095527214,0.1,114.16,114.07,25.8554]
["bitfinex","SOLUSD",1644095527413,0.1,114.16,114.07,28.36555936]
["bitfinex","SOLUSD",1644095527615,0.1,114.16,114.08,2.51015936]
["bitfinex","SOLUSD",1644095527813,0.1,114.16,114.09,12.71]
["bitfinex","SOLUSD",1644095528214,0.1,114.16,114.1,2.51015936]
["bitfinex","SOLUSD",1644095528415,0.1,114.16,114.11,12.71]
["bitfinex","SOLUSD",1644095529016,0.1,114.16,114.11,12.96]
["bitfinex","SOLUSD",1644095530119,0.1,114.16,114.09,6.0]
["bitfinex","SOLUSD",1644095530319,0.1,114.16,114.1,6.0]
["bitfinex","SOLUSD",1644095530617,37.05450969,114.15,114.08,12.71]
["bitfinex","SOLUSD",1644095530817,37.05450969,114.15,114.08,12.96]
["bitfinex","SOLUSD",1644095530818,0.1,114.14,114.08,12.96]
["bitfinex","SOLUSD",1644095531022,0.1,114.14,114.08,18.96]
["bitfinex","SOLUSD",1644095531220,0.1,114.14,114.08,18.71]
["bitfinex","SOLUSD",1644095533621,0.1,114.14,114.08,12.71]
["bitfinex","SOLUSD",1644095534018,0.1,114.14,114.08,18.71]
["bitfinex","SOLUSD",1644095534421,0.1,114.14,114.08,21.22015936]
["bitfinex","SOLUSD",1644095534620,0.1,114.14,114.08,21.47015936]
["bitfinex","SOLUSD",1644095538624,0.1,114.14,114.08,18.96]
["bitfinex","SOLUSD",1644095539224,0.1,114.14,114.08,15.47015936]
["bitfinex","SOLUSD",1644095539424,0.1,114.14,114.08,21.47015936]
["bitfinex","SOLUSD",1644095541827,0.1,114.14,114.08,18.96]
["bitfinex","SOLUSD",1644095542528,0.1,114.14,114.08,12.96]
["bitfinex","SOLUSD",1644095544532,0.1,114.14,114.08,18.96]
["bitfinex","SOLUSD",1644095547356,0.1,114.14,114.08,21.47015936]
["bitfinex","SOLUSD",1644095547556,1.24669661,114.16,114.08,21.47015936]
["bitfinex","SOLUSD",1644095547757,1.34669661,114.18,114.08,21.47015936]
["bitfinex","SOLUSD",1644095547958,1.24669661,114.18,114.09,30.33668118]
["bitfinex","SOLUSD",1644095548157,1.24669661,114.18,114.1,12.71]
["bitfinex","SOLUSD",1644095548457,45.63796574,114.18,114.1,15.47015936]
["bitfinex","SOLUSD",1644095548656,0.1,114.17,114.11,2.51015936]
["bitfinex","SOLUSD",1644095548857,0.1,114.17,114.12,12.71]
["bitfinex","SOLUSD",1644095549256,0.1,114.17,114.12,18.96]
["bitfinex","SOLUSD",1644095549556,0.1,114.17,114.13,2.51015936]
["bitfinex","SOLUSD",1644095549757,0.1,114.17,114.13,2.76015936]
["bitfinex","SOLUSD",1644095549956,0.1,114.17,114.13,6.25]
["bitfinex","SOLUSD",1644095550562,0.1,114.17,114.13,0.25]
["bitfinex","SOLUSD",1644095550757,0.1,114.17,114.13,6.25]
["bitfinex","SOLUSD",1644095550959,0.1,114.17,114.12,18.96]
["bitfinex","SOLUSD",1644095553562,0.1,114.17,114.12,18.71]
["bitfinex","SOLUSD",1644095556858,0.1,114.17,114.12,12.71]
["bitfinex","SOLUSD",1644095557259,0.1,114.17,114.12,18.71]
["bitfinex","SOLUSD",1644095557660,0.1,114.17,114.12,12.71]
["bitfinex","SOLUSD",1644095561664,0.1,114.17,114.1,12.71]
["bitfinex","SOLUSD",1644095561866,1.34669661,114.17,114.1,12.71]
["bitfinex","SOLUSD",1644095562064,43.10085527,114.16,114.1,12.71]
["bitfinex","SOLUSD",1644095562264,0.1,114.15,114.08,8.51015936]
["bitfinex","SOLUSD",1644095562464,0.1,114.15,114.08,18.96]
["bitfinex","SOLUSD",1644095562664,0.1,114.15,114.08,12.71]
["bitfinex","SOLUSD",1644095562864,0.1,114.15,114.05,48.3684]
["bitfinex","SOLUSD",1644095563066,1.34669661,114.15,114.03,13.95100046]
["bitfinex","SOLUSD",1644095563264,49.82513422,114.14,114.03,12.71]
["bitfinex","SOLUSD",1644095563469,1.34669661,114.13,114.03,12.71]
["bitfinex","SOLUSD",1644095563765,46.75701746,114.12,114.03,12.71]
["bitfinex","SOLUSD",1644095563965,0.1,114.11,114.03,12.71]
["bitfinex","SOLUSD",1644095564264,0.1,114.11,114.03,18.96]
["bitfinex","SOLUSD",1644095564466,0.1,114.11,114.04,2.51015936]
["bitfinex","SOLUSD",1644095564765,0.1,114.11,114.05,12.71]
["bitfinex","SOLUSD",1644095565166,0.1,114.11,114.05,12.96]
["bitfinex","SOLUSD",1644095566069,0.1,114.11,114.05,12.71]
["bitfinex","SOLUSD",1644095566468,0.1,114.11,114.03,18.71]
["bitfinex","SOLUSD",1644095566870,0.1,114.11,114.03,12.71]
["bitfinex","SOLUSD",1644095567071,0.1,114.11,114.0,3.75115982]
["bitfinex","SOLUSD",1644095567270,2.51015936,114.1,113.99,1.24100046]
["bitfinex","SOLUSD",1644095567471,47.4539532,114.09,113.98,19.95100046]
["bitfinex","SOLUSD",1644095567673,47.4539532,114.09,113.98,18.71]
["bitfinex","SOLUSD",1644095567674,0.1,114.08,113.98,18.71]
["bitfinex","SOLUSD",1644095570471,0.1,114.08,113.98,18.96]
["bitfinex","SOLUSD",1644095571774,0.1,114.08,113.98,21.47015936]
["bitfinex","SOLUSD",1644095571974,0.1,114.08,113.98,18.96]
["bitfinex","SOLUSD",1644095572374,0.1,114.08,113.99,36.83619969]
["bitfinex","SOLUSD",1644095572574,0.1,114.08,113.99,42.83619969]
["bitfinex","SOLUSD",1644095572775,0.1,114.08,113.99,6.25]
["bitfinex","SOLUSD",1644095572974,0.1,114.08,113.99,6.0]
["bitfinex","SOLUSD",1644095573175,0.1,114.08,113.97,18.71]
["bitfinex","SOLUSD",1644095573375,0.1,114.08,113.97,12.96]
["bitfinex","SOLUSD",1644095573675,0.1,114.08,113.97,18.96]
["bitfinex","SOLUSD",1644095573877,0.1,114.08,113.97,12.96]
["bitfinex","SOLUSD",1644095574976,13.2624,114.08,113.97,12.96]
["bitfinex","SOLUSD",1644095575175,45.94195391,114.07,113.97,12.96]
["bitfinex","SOLUSD",1644095575376,45.94195391,114.07,113.97,18.96]
["bitfinex","SOLUSD",1644095575578,46.19195391,114.07,113.97,18.96]
["bitfinex","SOLUSD",1644095575877,46.19195391,114.07,113.97,6.25]
["bitfinex","SOLUSD",1644095576077,91.94195391,114.07,113.97,0.25]
["bitfinex","SOLUSD",1644095576278,91.94195391,114.07,113.97,6.0]
["bitfinex","SOLUSD",1644095576677,91.94195391,114.07,113.97,6.25]
["bitfinex","SOLUSD",1644095576977,46.19195391,114.07,113.97,0.25]
["bitfinex","SOLUSD",1644095577177,46.19195391,114.07,113.97,6.25]
["bitfinex","SOLUSD",1644095577577,46.19195391,114.07,113.97,0.25]
["bitfinex","SOLUSD",1644095577778,46.19195391,114.07,113.96,0.47299391]
["bitfinex","SOLUSD",1644095578379,64.52395181,114.07,113.96,0.47299391]
["bitfinex","SOLUSD",1644095578679,46.19195391,114.07,113.96,0.47299391]
["bitfinex","SOLUSD",1644095579082,46.19195391,114.07,113.96,50.94740287]
["bitfinex","SOLUSD",1644095579279,46.19195391,114.07,113.96,57.19740287]
["bitfinex","SOLUSD",1644095580081,46.19195391,114.07,113.96,59.70756223]
["bitfinex","SOLUSD",1644095580480,46.19195391,114.07,113.96,74.07046849]
["bitfinex","SOLUSD",1644095581180,45.94195391,114.07,113.97,13.1572]
["bitfinex","SOLUSD",1644095581380,46.19195391,114.07,113.98,19.5055432]
["bitfinex","SOLUSD",1644095581582,46.19195391,114.07,113.98,28.01570256]
["bitfinex","SOLUSD",1644095581782,46.19195391,114.07,113.98,28.26570256]
["bitfinex","SOLUSD",1644095582180,46.19195391,114.07,113.98,42.62860882]
["bitfinex","SOLUSD",1644095582381,45.94195391,114.07,113.98,42.62860882]
["bitfinex","SOLUSD",1644095582582,0.25,114.07,113.99,2.51015936]
["bitfinex","SOLUSD",1644095582783,0.1,114.09,114.0,12.71]
["bitfinex","SOLUSD",1644095582982,0.1,114.1,114.0,12.71]
["bitfinex","SOLUSD",1644095583182,0.1,114.1,114.0,21.47015936]
["bitfinex","SOLUSD",1644095583386,40.83057289,114.1,114.01,37.76440896]
["bitfinex","SOLUSD",1644095583588,0.1,114.09,114.02,12.71]
["bitfinex","SOLUSD",1644095583789,0.1,114.09,114.02,12.96]
["bitfinex","SOLUSD",1644095583988,0.1,114.09,114.02,18.96]
["bitfinex","SOLUSD",1644095584789,0.1,114.09,114.03,6.7955432]
["bitfinex","SOLUSD",1644095585192,0.25,114.1,114.03,48.8113432]
["bitfinex","SOLUSD",1644095585391,0.1,114.15,114.03,48.8113432]
["bitfinex","SOLUSD",1644095585590,0.1,114.15,114.03,42.0158]
["bitfinex","SOLUSD",1644095585790,0.1,114.15,114.03,36.0158]
["bitfinex","SOLUSD",1644095585990,13.1558,114.14,114.03,41.7658]
["bitfinex","SOLUSD",1644095586191,0.1,114.13,114.03,41.7658]
["bitfinex","SOLUSD",1644095586394,2.61015936,114.13,114.03,41.7658]
["bitfinex","SOLUSD",1644095586592,44.72165496,114.12,114.03,41.7658]
["bitfinex","SOLUSD",1644095586795,0.1,114.11,114.03,35.7658]
["bitfinex","SOLUSD",1644095587794,0.1,114.11,114.03,36.0158]
["bitfinex","SOLUSD",1644095588194,0.1,114.11,114.03,35.7658]
["bitfinex","SOLUSD",1644095588594,0.1,114.11,114.03,36.0158]
["bitfinex","SOLUSD",1644095589596,0.1,114.11,114.03,40.24107288]
["bitfinex","SOLUSD",1644095589996,0.1,114.11,114.03,46.24107288]
["bitfinex","SOLUSD",1644095590397,0.1,114.11,114.03,48.75123224]
["bitfinex","SOLUSD",1644095590899,0.1,114.11,114.03,46.24107288]
["bitfinex","SOLUSD",1644095591899,0.1,114.11,114.03,42.0158]
["bitfinex","SOLUSD",1644095592297,0.1,114.11,114.03,36.0158]
["bitfinex","SOLUSD",1644095592698,0.1,114.11,114.03,42.0158]
["bitfinex","SOLUSD",1644095592899,0.1,114.11,114.03,75.51352032]
["bitfinex","SOLUSD",1644095593498,0.1,114.11,114.03,42.0158]
["bitfinex","SOLUSD",1644095594098,0.1,114.11,114.03,41.7658]
["bitfinex","SOLUSD",1644095594523,0.1,114.11,114.03,18.71]
["bitfinex","SOLUSD",1644095594724,2.61015936,114.11,114.0,22.9214]
["bitfinex","SOLUSD",1644095594923,47.37320312,114.1,114.0,22.9214]
["bitfinex","SOLUSD",1644095595126,0.1,114.09,114.0,29.1714]
["bitfinex","SOLUSD",1644095595523,0.1,114.09,114.0,22.9214]
["bitfinex","SOLUSD",1644095595725,2.61015936,114.09,114.0,22.9214]
["bitfinex","SOLUSD",1644095596123,2.86015936,114.09,114.0,22.9214]
["bitfinex","SOLUSD",1644095596325,43.03849021,114.08,114.0,22.9214]
["bitfinex","SOLUSD",1644095596626,43.13849021,114.08,114.0,22.9214]
["bitfinex","SOLUSD",1644095596826,43.38849021,114.08,114.0,22.9214]
["bitfinex","SOLUSD",1644095599130,45.89864957,114.08,113.99,23.6789]
["bitfinex","SOLUSD",1644095599932,43.38849021,114.08,113.99,23.6789]
["bitfinex","SOLUSD",1644095600333,43.38849021,114.08,113.99,23.9289]
["bitfinex","SOLUSD",1644095600831,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095601031,43.38849021,114.08,114.0,8.08773118]
["bitfinex","SOLUSD",1644095601231,43.28849021,114.08,114.0,8.33773118]
["bitfinex","SOLUSD",1644095601432,43.38849021,114.08,114.0,14.33773118]
["bitfinex","SOLUSD",1644095601633,43.28849021,114.08,114.0,14.33773118]
["bitfinex","SOLUSD",1644095601835,43.38849021,114.08,114.0,6.25]
["bitfinex","SOLUSD",1644095602035,43.28849021,114.08,114.0,6.25]
["bitfinex","SOLUSD",1644095602236,43.38849021,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644095602436,43.28849021,114.08,114.0,6.25]
["bitfinex","SOLUSD",1644095602634,43.38849021,114.08,114.0,6.0]
["bitfinex","SOLUSD",1644095602834,43.28849021,114.08,114.0,6.25]
["bitfinex","SOLUSD",1644095603035,43.38849021,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644095603234,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095603439,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095603636,43.28849021,114.08,113.99,42.3889]
["bitfinex","SOLUSD",1644095603835,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095604036,43.28849021,114.08,113.99,74.44395251]
["bitfinex","SOLUSD",1644095604236,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095604539,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095604737,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095605036,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095605235,43.28849021,114.08,113.99,42.3889]
["bitfinex","SOLUSD",1644095605236,43.38849021,114.08,113.99,42.3889]
["bitfinex","SOLUSD",1644095606038,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095606239,43.03849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095606438,43.13849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095606639,43.03849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095606838,43.13849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095607042,43.03849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095607239,43.13849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095607440,43.03849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095607640,43.13849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095607840,43.03849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095608041,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095608245,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095608441,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095608746,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095608940,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095609141,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095609341,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095609543,43.28849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095609742,43.38849021,114.08,113.99,42.6389]
["bitfinex","SOLUSD",1644095609941,43.28849021,114.08,113.99,46.39005982]
["bitfinex","SOLUSD",1644095610141,43.38849021,114.08,113.99,70.84785982]
["bitfinex","SOLUSD",1644095610342,43.28849021,114.08,113.99,70.84785982]
["bitfinex","SOLUSD",1644095610543,43.38849021,114.08,113.99,70.84785982]
["bitfinex","SOLUSD",1644095610745,43.28849021,114.08,113.99,70.84785982]
["bitfinex","SOLUSD",1644095610944,43.38849021,114.08,114.0,1.24100046]
["bitfinex","SOLUSD",1644095611147,43.28849021,114.08,114.01,12.71]
["bitfinex","SOLUSD",1644095611345,43.38849021,114.08,114.01,24.77303651]
["bitfinex","SOLUSD",1644095611546,43.28849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095611744,43.38849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095611945,43.28849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095612147,43.38849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095612344,43.28849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095612545,43.38849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095612745,43.28849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095613048,43.38849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095613245,43.28849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095613446,43.38849021,114.08,114.01,30.77303651]
["bitfinex","SOLUSD",1644095613645,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095613847,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095614049,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095614248,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095614553,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095614751,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095614948,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095615149,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095615448,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095615648,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095615849,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095616049,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095616350,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095616548,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095616750,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095616955,43.38849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095617151,43.28849021,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095617356,0.35,114.08,114.01,18.96]
["bitfinex","SOLUSD",1644095617554,1.24669661,114.12,114.01,18.96]
["bitfinex","SOLUSD",1644095617555,0.1,114.09,114.02,2.51015936]
["bitfinex","SOLUSD",1644095617754,0.1,114.12,114.03,12.71]
["bitfinex","SOLUSD",1644095618151,0.1,114.12,114.03,21.47015936]
["bitfinex","SOLUSD",1644095618360,36.79909549,114.12,114.04,1.91484926]
["bitfinex","SOLUSD",1644095618552,0.1,114.11,114.04,25.26544926]
["bitfinex","SOLUSD",1644095618752,0.1,114.11,114.04,31.51544926]
["bitfinex","SOLUSD",1644095620153,0.1,114.11,114.04,29.3506]
["bitfinex","SOLUSD",1644095620354,0.1,114.11,114.04,29.6006]
["bitfinex","SOLUSD",1644095620976,0.1,114.11,114.05,12.71]
["bitfinex","SOLUSD",1644095621176,0.1,114.11,114.05,56.57534205]
["bitfinex","SOLUSD",1644095621378,0.1,114.11,114.05,56.82534205]
["bitfinex","SOLUSD",1644095624175,0.35,114.12,114.05,56.82534205]
["bitfinex","SOLUSD",1644095624376,0.1,114.12,114.05,56.82534205]
["bitfinex","SOLUSD",1644095625181,44.73660812,114.12,114.05,56.82534205]
["bitfinex","SOLUSD",1644095625378,0.1,114.11,114.05,56.82534205]
["bitfinex","SOLUSD",1644095628080,0.1,114.11,114.05,18.96]
["bitfinex","SOLUSD",1644095633395,0.1,114.11,114.05,18.71]
["bitfinex","SOLUSD",1644095634397,0.1,114.11,114.05,18.96]
["bitfinex","SOLUSD",1644095634595,0.1,114.11,114.05,18.71]
["bitfinex","SOLUSD",1644095635597,0.1,114.11,114.05,6.0]
["bitfinex","SOLUSD",1644095635997,0.1,114.11,114.04,23.3506]
["bitfinex","SOLUSD",1644095636197,0.1,114.11,114.04,23.6006]
["bitfinex","SOLUSD",1644095636400,0.1,114.12,114.05,2.51015936]
["bitfinex","SOLUSD",1644095636601,0.1,114.14,114.05,21.53140081]
["bitfinex","SOLUSD",1644095636798,1.24669661,114.16,114.06,23.5335]
["bitfinex","SOLUSD",1644095637002,1.24669661,114.18,114.07,12.71]
["bitfinex","SOLUSD",1644095637201,0.04463368,114.19,114.09,159.13093249]
["bitfinex","SOLUSD",1644095637399,0.04463368,114.19,114.11,171.9609]
["bitfinex","SOLUSD",1644095637601,0.04463368,114.19,114.12,12.71]
["bitfinex","SOLUSD",1644095637801,0.46386504,114.2,114.13,69.0]
["bitfinex","SOLUSD",1644095637802,0.08926736,114.2,114.13,69.0]
["bitfinex","SOLUSD",1644095638003,1.24669661,114.24,114.15,47.0]
["bitfinex","SOLUSD",1644095638200,0.1,114.25,114.15,47.0]
["bitfinex","SOLUSD",1644095638201,1.24669661,114.25,114.16,171.53]
["bitfinex","SOLUSD",1644095638703,0.36973024,114.28,114.18,171.9526]
["bitfinex","SOLUSD",1644095638901,0.36973024,114.28,114.19,46.9453]
["bitfinex","SOLUSD",1644095639101,0.36973024,114.28,114.19,241.55705953]
["bitfinex","SOLUSD",1644095639404,0.36973024,114.28,114.19,244.31721889]
["bitfinex","SOLUSD",1644095639604,1.24669661,114.32,114.2,2.51015936]
["bitfinex","SOLUSD",1644095639802,1.24669661,114.34,114.23,158.82]
["bitfinex","SOLUSD",1644095640001,0.1,114.34,114.24,12.71]
["bitfinex","SOLUSD",1644095640301,1.24669661,114.35,114.24,191.37191889]
["bitfinex","SOLUSD",1644095640503,0.91370329,114.37,114.25,17.08175953]
["bitfinex","SOLUSD",1644095640504,1.24669661,114.36,114.25,17.08175953]
["bitfinex","SOLUSD",1644095640702,1.24669661,114.36,114.26,158.82]
["bitfinex","SOLUSD",1644095640902,41.48575811,114.33,114.21,13.1278]
["bitfinex","SOLUSD",1644095641104,41.48575811,114.33,114.22,59.9308]
["bitfinex","SOLUSD",1644095641301,0.1,114.32,114.22,59.9308]
["bitfinex","SOLUSD",1644095641503,2.61015936,114.32,114.22,65.9308]
["bitfinex","SOLUSD",1644095641701,4.10685597,114.32,114.22,65.9308]
["bitfinex","SOLUSD",1644095641903,34.44179372,114.31,114.22,65.9308]
["bitfinex","SOLUSD",1644095642101,0.1,114.3,114.22,18.71]
["bitfinex","SOLUSD",1644095642301,2.61015936,114.3,114.22,6.0]
["bitfinex","SOLUSD",1644095642702,2.51015936,114.29,114.2,18.71]
["bitfinex","SOLUSD",1644095643203,48.53245496,114.28,114.2,18.71]
["bitfinex","SOLUSD",1644095643404,0.1,114.27,114.2,18.71]
["bitfinex","SOLUSD",1644095644605,0.1,114.27,114.21,36.10349329]
["bitfinex","SOLUSD",1644095644806,0.1,114.27,114.21,49.06349329]
["bitfinex","SOLUSD",1644095645106,0.1,114.27,114.21,55.06349329]
["bitfinex","SOLUSD",1644095645306,0.1,114.27,114.21,18.71]
["bitfinex","SOLUSD",1644095647707,0.1,114.27,114.21,18.96]
["bitfinex","SOLUSD",1644095650607,0.1,114.27,114.22,12.40298176]
["bitfinex","SOLUSD",1644095651409,0.1,114.27,114.21,18.96]
["bitfinex","SOLUSD",1644095652411,0.1,114.27,114.21,12.96]
["bitfinex","SOLUSD",1644095653615,0.1,114.27,114.21,18.96]
["bitfinex","SOLUSD",1644095653815,0.1,114.27,114.22,2.12823653]
["bitfinex","SOLUSD",1644095654214,0.1,114.31,114.22,2.12823653]
["bitfinex","SOLUSD",1644095655039,37.20813672,114.31,114.22,2.12823653]
["bitfinex","SOLUSD",1644095655239,0.1,114.3,114.22,2.12823653]
["bitfinex","SOLUSD",1644095655740,0.1,114.3,114.21,30.8488]
["bitfinex","SOLUSD",1644095655944,2.61015936,114.3,114.21,30.8488]
["bitfinex","SOLUSD",1644095656140,15.74655936,114.3,114.21,30.8488]
["bitfinex","SOLUSD",1644095656340,0.1,114.29,114.21,30.8488]
["bitfinex","SOLUSD",1644095656742,48.05360431,114.29,114.21,30.8488]
["bitfinex","SOLUSD",1644095656944,0.1,114.28,114.21,30.8488]
["bitfinex","SOLUSD",1644095657143,0.1,114.28,114.22,12.06361565]
["bitfinex","SOLUSD",1644095657344,0.1,114.28,114.21,24.8488]
["bitfinex","SOLUSD",1644095658245,29.41025936,114.32,114.21,46.31895936]
["bitfinex","SOLUSD",1644095658246,0.1,114.31,114.21,46.31895936]
["bitfinex","SOLUSD",1644095659046,42.64858626,114.31,114.22,31.39503849]
["bitfinex","SOLUSD",1644095659245,0.1,114.3,114.22,44.35503849]
["bitfinex","SOLUSD",1644095659446,0.1,114.3,114.22,50.35503849]
["bitfinex","SOLUSD",1644095660248,0.1,114.31,114.22,52.86519785]
["bitfinex","SOLUSD",1644095660446,138.5564,114.35,114.22,52.86519785]
["bitfinex","SOLUSD",1644095660447,0.1,114.33,114.22,52.86519785]
["bitfinex","SOLUSD",1644095660646,0.1,114.34,114.22,52.86519785]
["bitfinex","SOLUSD",1644095661049,38.03615648,114.34,114.22,52.86519785]
["bitfinex","SOLUSD",1644095661249,0.1,114.33,114.24,12.79518343]
["bitfinex","SOLUSD",1644095661648,0.1,114.33,114.24,19.04518343]
["bitfinex","SOLUSD",1644095661947,0.1,114.33,114.24,12.79518343]
["bitfinex","SOLUSD",1644095663047,0.1,114.33,114.23,35.7373]
["bitfinex","SOLUSD",1644095663249,0.1,114.33,114.23,41.7373]
["bitfinex","SOLUSD",1644095663449,13.2332,114.33,114.23,41.7373]
["bitfinex","SOLUSD",1644095663650,0.1,114.32,114.23,41.7373]
["bitfinex","SOLUSD",1644095664250,41.95978347,114.32,114.23,18.71]
["bitfinex","SOLUSD",1644095664451,0.1,114.31,114.23,18.71]
["bitfinex","SOLUSD",1644095665250,0.1,114.31,114.21,23.7847]
["bitfinex","SOLUSD",1644095665651,3.85685597,114.31,114.19,24.2485]
["bitfinex","SOLUSD",1644095665851,44.38767918,114.3,114.19,24.2485]
["bitfinex","SOLUSD",1644095666053,0.1,114.29,114.19,24.2485]
["bitfinex","SOLUSD",1644095666253,2.61015936,114.29,114.19,24.2485]
["bitfinex","SOLUSD",1644095666451,47.81570375,114.28,114.19,24.2485]
["bitfinex","SOLUSD",1644095666654,0.1,114.27,114.19,24.2485]
["bitfinex","SOLUSD",1644095666855,0.1,114.27,114.19,24.4985]
["bitfinex","SOLUSD",1644095667456,39.75776504,114.26,114.19,24.4985]
["bitfinex","SOLUSD",1644095667655,0.1,114.25,114.19,24.4985]
["bitfinex","SOLUSD",1644095669460,0.1,114.25,114.19,0.25]
["bitfinex","SOLUSD",1644095669657,0.1,114.25,114.17,18.96]
["bitfinex","SOLUSD",1644095670657,0.1,114.25,114.17,55.94567622]
["bitfinex","SOLUSD",1644095670863,0.1,114.25,114.17,80.08347622]
["bitfinex","SOLUSD",1644095671462,0.1,114.25,114.17,18.96]
["bitfinex","SOLUSD",1644095671659,0.1,114.25,114.17,18.71]
["bitfinex","SOLUSD",1644095671859,1.34669661,114.25,114.17,18.71]
["bitfinex","SOLUSD",1644095672258,1.59669661,114.25,114.17,18.71]
["bitfinex","SOLUSD",1644095672560,0.1,114.25,114.18,36.91244051]
["bitfinex","SOLUSD",1644095672758,0.1,114.25,114.19,12.71]
["bitfinex","SOLUSD",1644095673158,0.1,114.25,114.19,12.96]
["bitfinex","SOLUSD",1644095674260,0.1,114.25,114.19,52.20229117]
["bitfinex","SOLUSD",1644095674660,1.34669661,114.28,114.19,58.20229117]
["bitfinex","SOLUSD",1644095674860,0.1,114.28,114.19,60.71245053]
["bitfinex","SOLUSD",1644095675059,1.34669661,114.29,114.19,60.71245053]
["bitfinex","SOLUSD",1644095675460,0.1,114.29,114.19,60.71245053]
["bitfinex","SOLUSD",1644095675659,0.1,114.29,114.2,183.0245]
["bitfinex","SOLUSD",1644095675860,0.1,114.29,114.21,17.65793075]
["bitfinex","SOLUSD",1644095676061,0.1,114.29,114.21,23.65793075]
["bitfinex","SOLUSD",1644095676260,0.1,114.29,114.21,23.90793075]
["bitfinex","SOLUSD",1644095676465,0.1,114.29,114.21,26.41809011]
["bitfinex","SOLUSD",1644095677462,1.49669661,114.3,114.21,26.41809011]
["bitfinex","SOLUSD",1644095677662,1.49669661,114.3,114.22,24.7701]
["bitfinex","SOLUSD",1644095677965,1.34669661,114.31,114.23,12.71]
["bitfinex","SOLUSD",1644095678163,0.1,114.31,114.24,39.24229117]
["bitfinex","SOLUSD",1644095678369,0.1,114.31,114.25,12.71]
["bitfinex","SOLUSD",1644095678863,0.1,114.31,114.25,12.96]
["bitfinex","SOLUSD",1644095679065,1.34669661,114.32,114.25,12.96]
["bitfinex","SOLUSD",1644095679465,0.1,114.32,114.25,12.96]
["bitfinex","SOLUSD",1644095679669,1.34669661,114.32,114.25,12.96]
["bitfinex","SOLUSD",1644095679863,45.47038063,114.31,114.25,12.96]
["bitfinex","SOLUSD",1644095680065,0.1,114.3,114.25,12.96]
["bitfinex","SOLUSD",1644095680268,0.1,114.3,114.25,18.96]
["bitfinex","SOLUSD",1644095680466,0.1,114.3,114.25,12.96]
["bitfinex","SOLUSD",1644095681087,0.1,114.3,114.25,19.41315974]
["bitfinex","SOLUSD",1644095681287,0.1,114.3,114.25,25.41315974]
["bitfinex","SOLUSD",1644095681488,0.1,114.3,114.25,19.41315974]
["bitfinex","SOLUSD",1644095681689,0.25,114.31,114.25,19.41315974]
["bitfinex","SOLUSD",1644095681888,1.49669661,114.32,114.25,19.41315974]
["bitfinex","SOLUSD",1644095682086,1.49669661,114.32,114.25,12.96]
["bitfinex","SOLUSD",1644095682286,1.49669661,114.32,114.25,18.71]
["bitfinex","SOLUSD",1644095682486,1.49669661,114.32,114.25,12.96]
["bitfinex","SOLUSD",1644095682687,1.49669661,114.32,114.25,18.96]
["bitfinex","SOLUSD",1644095682889,1.49669661,114.32,114.25,18.71]
["bitfinex","SOLUSD",1644095683088,41.42080327,114.31,114.25,18.71]
["bitfinex","SOLUSD",1644095683289,0.1,114.3,114.25,18.71]
["bitfinex","SOLUSD",1644095683890,0.1,114.3,114.25,24.6082381]
["bitfinex","SOLUSD",1644095684090,0.25,114.31,114.25,24.6082381]
["bitfinex","SOLUSD",1644095684492,0.25,114.32,114.25,24.8582381]
["bitfinex","SOLUSD",1644095684691,40.33869557,114.33,114.25,24.8582381]
["bitfinex","SOLUSD",1644095684893,0.1,114.32,114.25,24.8582381]
["bitfinex","SOLUSD",1644095686691,1.34669661,114.32,114.25,24.6082381]
["bitfinex","SOLUSD",1644095686896,40.65444308,114.31,114.25,24.6082381]
["bitfinex","SOLUSD",1644095687093,0.1,114.3,114.25,24.6082381]
["bitfinex","SOLUSD",1644095687492,0.1,114.3,114.25,12.71]
["bitfinex","SOLUSD",1644095688594,1.34669661,114.3,114.25,12.71]
["bitfinex","SOLUSD",1644095688795,1.59669661,114.3,114.25,12.71]
["bitfinex","SOLUSD",1644095688992,1.34669661,114.3,114.25,12.71]
["bitfinex","SOLUSD",1644095689193,0.1,114.3,114.25,12.71]
["bitfinex","SOLUSD",1644095689396,1.24669661,114.32,114.25,171.53]
["bitfinex","SOLUSD",1644095689593,1.24669661,114.32,114.26,158.82]
["bitfinex","SOLUSD",1644095689794,1.34669661,114.34,114.27,12.71]
["bitfinex","SOLUSD",1644095689995,1.34669661,114.34,114.27,35.3126]
["bitfinex","SOLUSD",1644095690198,34.87331503,114.33,114.28,158.82]
["bitfinex","SOLUSD",1644095690394,0.1,114.32,114.29,12.71]
["bitfinex","SOLUSD",1644095690596,1.34669661,114.34,114.3,3.26642656]
["bitfinex","SOLUSD",1644095690796,1.49669661,114.34,114.31,12.71]
["bitfinex","SOLUSD",1644095691596,2.79797338,114.33,114.31,12.71]
["bitfinex","SOLUSD",1644095691898,3.04797338,114.33,114.31,15.74219997]
["bitfinex","SOLUSD",1644095693099,3.04797338,114.33,114.31,12.71]
["bitfinex","SOLUSD",1644095694401,0.25,114.33,114.31,12.71]
["bitfinex","SOLUSD",1644095694799,1.49669661,114.35,114.31,12.71]
["bitfinex","SOLUSD",1644095695000,39.40074655,114.35,114.31,12.71]
["bitfinex","SOLUSD",1644095695200,0.1,114.34,114.31,12.71]
["bitfinex","SOLUSD",1644095695401,2.79797338,114.33,114.31,12.71]
["bitfinex","SOLUSD",1644095695800,3.04797338,114.33,114.31,12.71]
["bitfinex","SOLUSD",1644095696201,3.04797338,114.33,114.32,3.26642656]
["bitfinex","SOLUSD",1644095696502,0.1,114.34,114.3,12.71]
["bitfinex","SOLUSD",1644095698304,1.49669661,114.35,114.3,12.71]
["bitfinex","SOLUSD",1644095699104,47.70102682,114.35,114.3,12.71]
["bitfinex","SOLUSD",1644095699306,0.1,114.34,114.3,12.71]
["bitfinex","SOLUSD",1644095700507,1.34669661,114.34,114.3,12.71]
["bitfinex","SOLUSD",1644095700710,1.59669661,114.34,114.3,12.71]
["bitfinex","SOLUSD",1644095702908,1.24669661,114.33,114.3,12.71]
["bitfinex","SOLUSD",1644095703109,2.79797338,114.32,114.31,3.03219997]
["bitfinex","SOLUSD",1644095703309,0.25,114.32,114.31,3.26642656]
["bitfinex","SOLUSD",1644095703709,0.25,114.33,114.31,3.26642656]
["bitfinex","SOLUSD",1644095704509,1.49669661,114.33,114.31,3.26642656]
["bitfinex","SOLUSD",1644095706311,2.79797338,114.32,114.31,0.23422659]
["bitfinex","SOLUSD",1644095706511,2.79797338,114.32,114.3,12.71]
["bitfinex","SOLUSD",1644095706712,4.29466999,114.32,114.31,3.26642656]
["bitfinex","SOLUSD",1644095706916,3.04797338,114.32,114.29,12.71]
["bitfinex","SOLUSD",1644095707114,4.29466999,114.32,114.29,18.71]
["bitfinex","SOLUSD",1644095707313,4.29466999,114.32,114.29,12.71]
["bitfinex","SOLUSD",1644095707517,1.49669661,114.32,114.29,25.3845328]
["bitfinex","SOLUSD",1644095707715,1.24669661,114.33,114.29,25.3845328]
["bitfinex","SOLUSD",1644095708115,1.49669661,114.33,114.29,25.3845328]
["bitfinex","SOLUSD",1644095708716,1.49669661,114.33,114.29,12.71]
["bitfinex","SOLUSD",1644095708916,1.24669661,114.32,114.29,12.71]
["bitfinex","SOLUSD",1644095709118,1.24669661,114.32,114.3,3.26642656]
["bitfinex","SOLUSD",1644095709415,1.49669661,114.32,114.3,15.97642656]
["bitfinex","SOLUSD",1644095710820,0.25,114.32,114.3,15.97642656]
["bitfinex","SOLUSD",1644095711022,1.49669661,114.32,114.3,15.97642656]
["bitfinex","SOLUSD",1644095711420,1.24669661,114.32,114.3,15.97642656]
["bitfinex","SOLUSD",1644095711820,4.04466999,114.32,114.3,12.94422659]
["bitfinex","SOLUSD",1644095712018,4.04466999,114.32,114.3,12.71]
["bitfinex","SOLUSD",1644095712220,1.24669661,114.31,114.27,22.6026]
["bitfinex","SOLUSD",1644095712420,1.24669661,114.31,114.28,12.71]
["bitfinex","SOLUSD",1644095712624,1.24669661,114.31,114.29,3.26642656]
["bitfinex","SOLUSD",1644095712823,1.34669661,114.31,114.28,12.71]
["bitfinex","SOLUSD",1644095713023,2.79797338,114.3,114.28,12.71]
["bitfinex","SOLUSD",1644095714024,2.79797338,114.3,114.28,15.74219997]
["bitfinex","SOLUSD",1644095714225,1.24669661,114.32,114.29,0.23422659]
["bitfinex","SOLUSD",1644095714641,1.49669661,114.32,114.29,0.23422659]
["bitfinex","SOLUSD",1644095714841,1.24669661,114.31,114.29,0.23422659]
["bitfinex","SOLUSD",1644095715041,1.24669661,114.31,114.27,35.3126]
["bitfinex","SOLUSD",1644095715245,1.49669661,114.31,114.27,35.3126]
["bitfinex","SOLUSD",1644095717643,39.10098365,114.3,114.27,35.3126]
["bitfinex","SOLUSD",1644095717846,2.89797338,114.29,114.27,12.71]
["bitfinex","SOLUSD",1644095718442,2.79797338,114.29,114.27,12.71]
["bitfinex","SOLUSD",1644095718644,2.79797338,114.29,114.28,3.26642656]
["bitfinex","SOLUSD",1644095718843,2.79797338,114.29,114.27,12.71]
["bitfinex","SOLUSD",1644095720245,2.79797338,114.29,114.28,0.23422659]
["bitfinex","SOLUSD",1644095720748,2.79797338,114.29,114.27,12.71]
["bitfinex","SOLUSD",1644095721748,2.79797338,114.29,114.28,3.03219997]
["bitfinex","SOLUSD",1644095721949,1.24669661,114.31,114.28,15.97642656]
["bitfinex","SOLUSD",1644095722150,1.34669661,114.32,114.28,15.97642656]
["bitfinex","SOLUSD",1644095722349,1.59669661,114.32,114.28,15.97642656]
["bitfinex","SOLUSD",1644095723451,1.24669661,114.31,114.28,15.97642656]
["bitfinex","SOLUSD",1644095724252,1.49669661,114.31,114.28,15.97642656]
["bitfinex","SOLUSD",1644095725853,0.1,114.32,114.28,18.48658592]
["bitfinex","SOLUSD",1644095726053,8.79,114.33,114.28,183.55658592]
["bitfinex","SOLUSD",1644095726453,0.91370329,114.37,114.28,183.55658592]
["bitfinex","SOLUSD",1644095726652,0.81370329,114.37,114.28,183.55658592]
["bitfinex","SOLUSD",1644095726854,34.53532625,114.36,114.29,3.06245003]
["bitfinex","SOLUSD",1644095727052,0.1,114.35,114.3,12.71]
["bitfinex","SOLUSD",1644095727452,0.1,114.35,114.3,18.71]
["bitfinex","SOLUSD",1644095728054,0.25,114.36,114.3,18.71]
["bitfinex","SOLUSD",1644095728256,0.81370329,114.37,114.3,18.71]
["bitfinex","SOLUSD",1644095728955,37.52978883,114.36,114.3,18.71]
["bitfinex","SOLUSD",1644095729153,0.1,114.35,114.3,18.71]
["bitfinex","SOLUSD",1644095733558,0.1,114.35,114.3,30.96272535]
["bitfinex","SOLUSD",1644095734366,0.91370329,114.37,114.3,31.21272535]
["bitfinex","SOLUSD",1644095734564,0.81370329,114.37,114.3,31.21272535]
["bitfinex","SOLUSD",1644095734769,0.81370329,114.37,114.31,24.2501]
["bitfinex","SOLUSD",1644095734966,0.81370329,114.37,114.32,12.71]
["bitfinex","SOLUSD",1644095735664,0.91370329,114.37,114.32,12.71]
["bitfinex","SOLUSD",1644095735867,0.81370329,114.37,114.32,12.71]
["bitfinex","SOLUSD",1644095736466,0.81370329,114.37,114.32,12.96]
["bitfinex","SOLUSD",1644095736666,0.81370329,114.37,114.32,44.89749657]
["bitfinex","SOLUSD",1644095737065,0.81370329,114.37,114.32,44.64749657]
["bitfinex","SOLUSD",1644095737266,0.81370329,114.37,114.32,12.71]
["bitfinex","SOLUSD",1644095737466,0.81370329,114.37,114.32,18.71]
["bitfinex","SOLUSD",1644095738370,38.13464549,114.37,114.32,18.71]
["bitfinex","SOLUSD",1644095738566,0.1,114.36,114.32,18.71]
["bitfinex","SOLUSD",1644095740071,1.06370329,114.37,114.32,18.71]
["bitfinex","SOLUSD",1644095740896,44.00276609,114.36,114.25,195.03113278]
["bitfinex","SOLUSD",1644095741092,44.00276609,114.36,114.22,404.00640872]
["bitfinex","SOLUSD",1644095741093,22.801,114.35,114.24,1.46503551]
["bitfinex","SOLUSD",1644095741293,0.1,114.34,114.25,12.71]
["bitfinex","SOLUSD",1644095741492,0.1,114.34,114.24,12.71]
["bitfinex","SOLUSD",1644095741893,2.61015936,114.34,114.24,12.71]
["bitfinex","SOLUSD",1644095742094,51.64177692,114.34,114.24,44.63284421]
["bitfinex","SOLUSD",1644095742294,0.1,114.33,114.24,44.63284421]
["bitfinex","SOLUSD",1644095742693,0.1,114.33,114.24,44.88284421]
["bitfinex","SOLUSD",1644095742895,0.1,114.33,114.24,50.88284421]
["bitfinex","SOLUSD",1644095743092,0.1,114.33,114.26,12.26737771]
["bitfinex","SOLUSD",1644095743293,0.1,114.33,114.26,24.97737771]
["bitfinex","SOLUSD",1644095743793,0.1,114.33,114.26,25.22737771]
["bitfinex","SOLUSD",1644095744193,0.1,114.33,114.26,24.97737771]
["bitfinex","SOLUSD",1644095744794,0.1,114.33,114.26,25.22737771]
["bitfinex","SOLUSD",1644095744994,0.35,114.34,114.26,25.22737771]
["bitfinex","SOLUSD",1644095745195,0.1,114.34,114.27,23.144]
["bitfinex","SOLUSD",1644095745595,0.25,114.35,114.27,31.90415936]
["bitfinex","SOLUSD",1644095745795,41.52465572,114.37,114.28,44.63284421]
["bitfinex","SOLUSD",1644095745997,0.1,114.36,114.28,44.63284421]
["bitfinex","SOLUSD",1644095746196,0.1,114.36,114.3,12.26737771]
["bitfinex","SOLUSD",1644095746595,0.1,114.36,114.3,12.51737771]
["bitfinex","SOLUSD",1644095746799,0.1,114.36,114.3,12.26737771]
["bitfinex","SOLUSD",1644095749302,0.81370329,114.37,114.31,36.7167]
["bitfinex","SOLUSD",1644095749702,0.81370329,114.37,114.31,42.9667]
["bitfinex","SOLUSD",1644095750101,0.91370329,114.37,114.31,42.9667]
["bitfinex","SOLUSD",1644095750306,37.22637673,114.36,114.31,42.9667]
["bitfinex","SOLUSD",1644095750506,0.1,114.35,114.31,36.7167]
["bitfinex","SOLUSD",1644095750704,0.1,114.35,114.31,42.7167]
["bitfinex","SOLUSD",1644095750906,0.25,114.36,114.31,42.7167]
["bitfinex","SOLUSD",1644095751804,38.20455358,114.36,114.31,42.7167]
["bitfinex","SOLUSD",1644095752004,0.1,114.35,114.31,42.7167]
["bitfinex","SOLUSD",1644095754806,0.1,114.35,114.31,12.71]
["bitfinex","SOLUSD",1644095756708,38.45455358,114.36,114.31,12.71]
["bitfinex","SOLUSD",1644095756709,36.63900958,114.36,114.31,12.71]
["bitfinex","SOLUSD",1644095757109,0.25,114.36,114.31,12.71]
["bitfinex","SOLUSD",1644095757309,0.81370329,114.37,114.31,36.1636]
["bitfinex","SOLUSD",1644095758110,0.81370329,114.37,114.32,5.98634857]
["bitfinex","SOLUSD",1644095759714,0.81370329,114.37,114.32,18.94634857]
["bitfinex","SOLUSD",1644095760316,0.81370329,114.37,114.32,24.94634857]
["bitfinex","SOLUSD",1644095760614,0.81370329,114.37,114.32,18.69634857]
["bitfinex","SOLUSD",1644095761414,0.81370329,114.37,114.32,24.69634857]
["bitfinex","SOLUSD",1644095761614,0.81370329,114.37,114.32,27.45650793]
["bitfinex","SOLUSD",1644095762015,0.81370329,114.37,114.33,24.3214]
["bitfinex","SOLUSD",1644095762215,0.81370329,114.37,114.34,12.71]
["bitfinex","SOLUSD",1644095762416,0.45956296,114.37,114.35,38.05290378]
["bitfinex","SOLUSD",1644095762615,0.21011188,114.41,114.35,80.71090378]
["bitfinex","SOLUSD",1644095762815,0.21011188,114.41,114.35,80.96090378]
["bitfinex","SOLUSD",1644095765120,0.21011188,114.41,114.35,242.29106314]
["bitfinex","SOLUSD",1644095765319,0.21011188,114.41,114.35,271.15668712]
["bitfinex","SOLUSD",1644095765518,0.21011188,114.41,114.37,158.82]
["bitfinex","SOLUSD",1644095765725,0.21011188,114.41,114.38,35.5008]
["bitfinex","SOLUSD",1644095766118,0.21011188,114.41,114.39,13.67201197]
["bitfinex","SOLUSD",1644095766319,0.21011188,114.41,114.4,12.71]
["bitfinex","SOLUSD",1644095766720,0.21011188,114.41,114.4,18.71]
["bitfinex","SOLUSD",1644095769322,0.21011188,114.41,114.4,41.8067]
["bitfinex","SOLUSD",1644095772729,0.21011188,114.41,114.4,42.0567]
["bitfinex","SOLUSD",1644095773728,0.2,114.48,114.4,42.0567]
["bitfinex","SOLUSD",1644095773931,0.32685488,114.5,114.4,44.56685936]
["bitfinex","SOLUSD",1644095774136,0.32685488,114.5,114.41,33.9917101]
["bitfinex","SOLUSD",1644095774433,0.32685488,114.5,114.46,0.30797618]
["bitfinex","SOLUSD",1644095774434,104.10067325,114.5,114.46,0.30797618]
["bitfinex","SOLUSD",1644095774660,0.06012,114.58,114.47,12.71]
["bitfinex","SOLUSD",1644095774856,0.06012,114.58,114.47,36.3829]
["bitfinex","SOLUSD",1644095775056,0.06012,114.58,114.48,25.41450814]
["bitfinex","SOLUSD",1644095775257,4.42512,114.58,114.48,12.71]
["bitfinex","SOLUSD",1644095775455,27.22992,114.58,114.48,12.71]
["bitfinex","SOLUSD",1644095775656,29.74007936,114.58,114.48,12.71]
["bitfinex","SOLUSD",1644095775957,27.22992,114.58,114.48,12.71]
["bitfinex","SOLUSD",1644095776155,42.64972654,114.57,114.48,12.71]
["bitfinex","SOLUSD",1644095776357,42.89972654,114.57,114.48,15.55728909]
["bitfinex","SOLUSD",1644095776559,42.89972654,114.57,114.48,12.71]
["bitfinex","SOLUSD",1644095777162,13.1066,114.56,114.46,22.776]
["bitfinex","SOLUSD",1644095777360,17.7226,114.56,114.46,28.776]
["bitfinex","SOLUSD",1644095777560,17.7226,114.56,114.46,51.0994272]
["bitfinex","SOLUSD",1644095777561,40.37986409,114.55,114.46,51.0994272]
["bitfinex","SOLUSD",1644095777759,40.62986409,114.55,114.46,51.0994272]
["bitfinex","SOLUSD",1644095778161,40.62986409,114.55,114.46,57.0994272]
["bitfinex","SOLUSD",1644095778360,40.62986409,114.55,114.46,28.776]
["bitfinex","SOLUSD",1644095778561,40.62986409,114.55,114.47,22.8652]
["bitfinex","SOLUSD",1644095778861,40.62986409,114.55,114.47,35.5752]
["bitfinex","SOLUSD",1644095779064,13.1089,114.54,114.47,6.0]
["bitfinex","SOLUSD",1644095779263,13.3589,114.54,114.46,10.066]
["bitfinex","SOLUSD",1644095779563,37.91139399,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095779766,38.16139399,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095780564,57.11139399,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095781565,38.16139399,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095781965,37.91139399,114.53,114.46,12.5176425]
["bitfinex","SOLUSD",1644095782369,37.91139399,114.53,114.46,15.02780186]
["bitfinex","SOLUSD",1644095782564,37.91139399,114.53,114.46,36.4516425]
["bitfinex","SOLUSD",1644095783167,37.91139399,114.53,114.46,34.0]
["bitfinex","SOLUSD",1644095783567,37.91139399,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095783769,38.16139399,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095784267,40.67155335,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095784667,38.16139399,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095785269,40.67155335,114.53,114.46,10.066]
["bitfinex","SOLUSD",1644095785470,40.67155335,114.53,114.42,36.6303]
["bitfinex","SOLUSD",1644095785670,53.78165335,114.53,114.42,42.6303]
["bitfinex","SOLUSD",1644095786070,51.27149399,114.53,114.42,42.6303]
["bitfinex","SOLUSD",1644095786474,51.27149399,114.53,114.42,68.29852365]
["bitfinex","SOLUSD",1644095786674,2.51015936,114.52,114.42,62.29852365]
["bitfinex","SOLUSD",1644095786872,34.63285606,114.51,114.42,42.6303]
["bitfinex","SOLUSD",1644095787072,47.74525606,114.51,114.42,42.6303]
["bitfinex","SOLUSD",1644095787273,47.99525606,114.51,114.42,42.6303]
["bitfinex","SOLUSD",1644095788172,34.63285606,114.51,114.42,46.2753278]
["bitfinex","SOLUSD",1644095788372,34.63285606,114.51,114.42,46.5253278]
["bitfinex","SOLUSD",1644095789776,34.88285606,114.51,114.42,46.5253278]
["bitfinex","SOLUSD",1644095790579,34.88285606,114.51,114.42,42.8803]
["bitfinex","SOLUSD",1644095790783,34.88285606,114.51,114.42,36.6303]
["bitfinex","SOLUSD",1644095790982,37.39301542,114.51,114.42,23.9203]
["bitfinex","SOLUSD",1644095791182,37.39301542,114.51,114.4,23.4338]
["bitfinex","SOLUSD",1644095791388,37.39301542,114.51,114.33,359.63196573]
["bitfinex","SOLUSD",1644095791588,41.95712249,114.49,114.36,36.07581379]
["bitfinex","SOLUSD",1644095791785,42.20712249,114.49,114.36,36.07581379]
["bitfinex","SOLUSD",1644095791984,35.39385906,114.46,114.36,36.07581379]
["bitfinex","SOLUSD",1644095792286,35.64385906,114.46,114.36,36.07581379]
["bitfinex","SOLUSD",1644095792787,48.99385906,114.46,114.36,38.83597315]
["bitfinex","SOLUSD",1644095793086,48.99385906,114.46,114.36,15.22015936]
["bitfinex","SOLUSD",1644095793685,35.64385906,114.46,114.36,15.22015936]
["bitfinex","SOLUSD",1644095794188,35.64385906,114.46,114.37,32.71830861]
["bitfinex","SOLUSD",1644095794385,35.57464171,114.46,114.37,32.71830861]
["bitfinex","SOLUSD",1644095795586,13.1178,114.47,114.37,38.71830861]
["bitfinex","SOLUSD",1644095795786,13.1178,114.47,114.37,40.97846797]
["bitfinex","SOLUSD",1644095795988,13.1178,114.47,114.37,65.66846797]
["bitfinex","SOLUSD",1644095796691,40.4190606,114.46,114.37,65.66846797]
["bitfinex","SOLUSD",1644095797098,40.6690606,114.46,114.37,65.66846797]
["bitfinex","SOLUSD",1644095797491,40.6690606,114.46,114.37,78.37846797]
["bitfinex","SOLUSD",1644095797893,40.6690606,114.46,114.37,46.16015936]
["bitfinex","SOLUSD",1644095798093,40.6690606,114.46,114.37,30.94]
["bitfinex","SOLUSD",1644095798296,24.5927,114.49,114.38,2.51015936]
["bitfinex","SOLUSD",1644095798498,25.62086251,114.52,114.39,12.71]
["bitfinex","SOLUSD",1644095798800,48.1087,114.52,114.4,46.9955]
["bitfinex","SOLUSD",1644095798997,48.1087,114.52,114.4,59.7055]
["bitfinex","SOLUSD",1644095799197,44.88568638,114.51,114.41,25.13582955]
["bitfinex","SOLUSD",1644095800000,47.39584574,114.51,114.4,46.9955]
["bitfinex","SOLUSD",1644095800201,60.10584574,114.51,114.39,6.0]
["bitfinex","SOLUSD",1644095800399,64.47384574,114.51,114.38,21.22015936]
["bitfinex","SOLUSD",1644095800600,64.72384574,114.51,114.38,21.47015936]
["bitfinex","SOLUSD",1644095800817,148.42384574,114.51,114.38,18.96]
["bitfinex","SOLUSD",1644095801015,148.42384574,114.51,114.39,25.25532957]
["bitfinex","SOLUSD",1644095801217,150.92670825,114.51,114.39,31.25532957]
["bitfinex","SOLUSD",1644095801415,148.17384574,114.51,114.39,31.25532957]
["bitfinex","SOLUSD",1644095801620,145.66368638,114.51,114.39,31.25532957]
["bitfinex","SOLUSD",1644095802015,2.51015936,114.5,114.39,25.25532957]
["bitfinex","SOLUSD",1644095802215,44.00866203,114.49,114.39,25.25532957]
["bitfinex","SOLUSD",1644095802415,44.00866203,114.49,114.38,0.25]
["bitfinex","SOLUSD",1644095802616,2.51015936,114.48,114.37,52.5285]
["bitfinex","SOLUSD",1644095802819,2.76015936,114.48,114.37,52.5285]
["bitfinex","SOLUSD",1644095803419,39.86519897,114.47,114.37,77.41936439]
["bitfinex","SOLUSD",1644095803617,39.86519897,114.47,114.37,71.41936439]
["bitfinex","SOLUSD",1644095803816,40.11519897,114.47,114.37,71.41936439]
["bitfinex","SOLUSD",1644095805219,40.11519897,114.47,114.37,79.92952375]
["bitfinex","SOLUSD",1644095806219,24.2509,114.49,114.38,12.71]
["bitfinex","SOLUSD",1644095806422,2.50286251,114.52,114.38,12.71]
["bitfinex","SOLUSD",1644095806620,2.50286251,114.54,114.39,25.84255936]
["bitfinex","SOLUSD",1644095806821,23.6887,114.55,114.4,12.71]
["bitfinex","SOLUSD",1644095807021,23.6887,114.55,114.4,15.22015936]
["bitfinex","SOLUSD",1644095807223,47.81092291,114.54,114.41,7.88833756]
["bitfinex","SOLUSD",1644095807422,47.81092291,114.54,114.43,24.89086439]
["bitfinex","SOLUSD",1644095807621,47.81092291,114.54,114.44,24.4554]
["bitfinex","SOLUSD",1644095807820,50.56378542,114.54,114.44,24.4554]
["bitfinex","SOLUSD",1644095808031,48.06092291,114.54,114.44,24.4554]
["bitfinex","SOLUSD",1644095808222,50.56378542,114.54,114.44,24.4554]
["bitfinex","SOLUSD",1644095808624,68.82248609,114.54,114.44,24.4554]
["bitfinex","SOLUSD",1644095809025,68.82248609,114.54,114.44,23.4554]
["bitfinex","SOLUSD",1644095809626,50.56378542,114.54,114.44,23.4554]
["bitfinex","SOLUSD",1644095810025,68.82149595,114.54,114.44,23.4554]
["bitfinex","SOLUSD",1644095810326,71.33165531,114.54,114.44,23.4554]
["bitfinex","SOLUSD",1644095810728,53.07394478,114.54,114.44,23.4554]
["bitfinex","SOLUSD",1644095811129,71.33250418,114.54,114.44,23.4554]
["bitfinex","SOLUSD",1644095811330,1.57467514,114.53,114.44,23.4554]
["bitfinex","SOLUSD",1644095811530,43.94845801,114.52,114.44,23.4554]
["bitfinex","SOLUSD",1644095811731,44.19845801,114.52,114.44,23.4554]
["bitfinex","SOLUSD",1644095812530,44.19845801,114.52,114.44,22.9554]
["bitfinex","SOLUSD",1644095813231,44.19845801,114.52,114.42,23.4522]
["bitfinex","SOLUSD",1644095813431,44.19845801,114.52,114.42,47.2839]
["bitfinex","SOLUSD",1644095813631,59.82311737,114.52,114.4,12.71]
["bitfinex","SOLUSD",1644095813832,12.71,114.51,114.4,6.0]
["bitfinex","SOLUSD",1644095814132,15.21286251,114.51,114.38,23.8317]
["bitfinex","SOLUSD",1644095814334,25.69546251,114.5,114.38,23.8317]
["bitfinex","SOLUSD",1644095814532,45.50658507,114.49,114.38,23.8317]
["bitfinex","SOLUSD",1644095814732,45.75658507,114.49,114.39,6.70524067]
["bitfinex","SOLUSD",1644095814933,45.75658507,114.49,114.38,23.8317]
["bitfinex","SOLUSD",1644095815636,45.75658507,114.49,114.38,24.0817]
["bitfinex","SOLUSD",1644095816034,45.75658507,114.49,114.38,52.45644823]
["bitfinex","SOLUSD",1644095816235,45.50658507,114.49,114.38,52.45644823]
["bitfinex","SOLUSD",1644095816435,45.50658507,114.49,114.38,60.96660759]
["bitfinex","SOLUSD",1644095816734,45.50658507,114.49,114.38,58.45644823]
["bitfinex","SOLUSD",1644095817938,45.75658507,114.49,114.38,58.45644823]
["bitfinex","SOLUSD",1644095818143,45.75658507,114.49,114.39,15.22015936]
["bitfinex","SOLUSD",1644095818438,0.25,114.49,114.4,4.40445372]
["bitfinex","SOLUSD",1644095818639,2.50286251,114.52,114.41,12.71]
["bitfinex","SOLUSD",1644095818838,63.54576251,114.53,114.42,23.7136]
["bitfinex","SOLUSD",1644095819039,63.54576251,114.53,114.42,38.93375936]
["bitfinex","SOLUSD",1644095819240,63.54576251,114.53,114.42,45.18375936]
["bitfinex","SOLUSD",1644095819439,63.54576251,114.53,114.43,23.04192375]
["bitfinex","SOLUSD",1644095819440,44.10526761,114.52,114.43,23.04192375]
["bitfinex","SOLUSD",1644095819842,44.35526761,114.52,114.43,23.29192375]
["bitfinex","SOLUSD",1644095820242,44.35526761,114.52,114.43,22.79192375]
["bitfinex","SOLUSD",1644095821143,44.35526761,114.52,114.42,44.93375936]
["bitfinex","SOLUSD",1644095821344,44.35526761,114.52,114.42,42.4236]
["bitfinex","SOLUSD",1644095822247,44.35526761,114.52,114.42,68.89221405]
["bitfinex","SOLUSD",1644095822645,46.85813012,114.52,114.42,68.89221405]
["bitfinex","SOLUSD",1644095823055,130.0,114.51,114.4,0.00015936]
["bitfinex","SOLUSD",1644095823251,0.30737349,114.49,114.31,2.47138282]
["bitfinex","SOLUSD",1644095823459,16.78918734,114.48,114.28,233.64978282]
["bitfinex","SOLUSD",1644095823652,2.50286251,114.46,114.28,72.3584]
["bitfinex","SOLUSD",1644095823949,59.93223725,114.45,114.28,72.3584]
["bitfinex","SOLUSD",1644095824151,34.42604212,114.42,114.26,12.71]
["bitfinex","SOLUSD",1644095824351,12.71,114.41,114.26,12.71]
["bitfinex","SOLUSD",1644095824548,30.8005434,114.41,114.26,12.71]
["bitfinex","SOLUSD",1644095824747,31.0505434,114.41,114.26,18.71]
["bitfinex","SOLUSD",1644095824948,33.56070276,114.41,114.26,18.71]
["bitfinex","SOLUSD",1644095825148,46.9049454,114.4,114.27,24.54741924]
["bitfinex","SOLUSD",1644095825348,47.1549454,114.4,114.28,12.71]
["bitfinex","SOLUSD",1644095825549,47.1549454,114.4,114.29,7.73178271]
["bitfinex","SOLUSD",1644095825752,47.1549454,114.4,114.29,7.98178271]
["bitfinex","SOLUSD",1644095825954,47.1549454,114.4,114.29,13.73178271]
["bitfinex","SOLUSD",1644095826352,47.1549454,114.4,114.29,7.73178271]
["bitfinex","SOLUSD",1644095828151,47.1549454,114.4,114.29,13.73178271]
["bitfinex","SOLUSD",1644095828560,60.2817454,114.4,114.29,6.0]
["bitfinex","SOLUSD",1644095828860,12.71,114.39,114.29,6.0]
["bitfinex","SOLUSD",1644095829058,12.71,114.39,114.26,48.2608]
["bitfinex","SOLUSD",1644095829258,2.51015936,114.38,114.26,48.2608]
["bitfinex","SOLUSD",1644095829659,56.8423064,114.37,114.26,48.2608]
["bitfinex","SOLUSD",1644095829859,57.0923064,114.37,114.27,1.23910916]
["bitfinex","SOLUSD",1644095830060,59.60246576,114.37,114.27,1.23910916]
["bitfinex","SOLUSD",1644095830261,158.85246576,114.37,114.27,1.23910916]
["bitfinex","SOLUSD",1644095830864,156.3423064,114.37,114.26,48.2608]
["bitfinex","SOLUSD",1644095831260,57.0923064,114.37,114.26,48.2608]
["bitfinex","SOLUSD",1644095831761,57.0923064,114.37,114.24,36.8344]
["bitfinex","SOLUSD",1644095831963,57.0923064,114.37,114.26,23.43484007]
["bitfinex","SOLUSD",1644095831964,34.54321602,114.35,114.26,23.43484007]
["bitfinex","SOLUSD",1644095832262,34.79321602,114.35,114.26,23.43484007]
["bitfinex","SOLUSD",1644095832461,34.79321602,114.35,114.24,30.1244]
["bitfinex","SOLUSD",1644095832663,47.50321602,114.35,114.24,30.1244]
["bitfinex","SOLUSD",1644095833065,47.25321602,114.35,114.24,30.3744]
["bitfinex","SOLUSD",1644095833266,47.25321602,114.35,114.24,30.1244]
["bitfinex","SOLUSD",1644095833567,47.25321602,114.35,114.24,61.31744628]
["bitfinex","SOLUSD",1644095834367,12.71,114.35,114.24,61.56744628]
["bitfinex","SOLUSD",1644095834987,12.71,114.35,114.24,55.56744628]
["bitfinex","SOLUSD",1644095835186,12.71,114.35,114.24,61.56744628]
["bitfinex","SOLUSD",1644095835393,36.62548907,114.34,114.24,61.56744628]
["bitfinex","SOLUSD",1644095835788,36.87548907,114.34,114.24,55.56744628]
["bitfinex","SOLUSD",1644095835993,49.58548907,114.34,114.24,61.56744628]
["bitfinex","SOLUSD",1644095836390,61.2414337,114.34,114.24,61.56744628]
["bitfinex","SOLUSD",1644095836597,61.2414337,114.34,114.24,61.31744628]
["bitfinex","SOLUSD",1644095836791,61.2414337,114.34,114.24,30.1244]
["bitfinex","SOLUSD",1644095837894,61.2414337,114.34,114.25,7.83579478]
["bitfinex","SOLUSD",1644095838192,61.2414337,114.34,114.25,6.0]
["bitfinex","SOLUSD",1644095838893,61.2414337,114.34,114.24,30.1244]
["bitfinex","SOLUSD",1644095842199,61.2414337,114.34,114.25,5.27177555]
["bitfinex","SOLUSD",1644095842400,61.2414337,114.34,114.24,30.1244]
["bitfinex","SOLUSD",1644095842401,74.3750337,114.34,114.24,30.1244]
["bitfinex","SOLUSD",1644095842600,74.3750337,114.34,114.22,48.4204]
["bitfinex","SOLUSD",1644095842900,89.87230817,114.34,114.22,48.4204]
["bitfinex","SOLUSD",1644095843299,89.87230817,114.34,114.19,25.85785755]
["bitfinex","SOLUSD",1644095843499,89.87230817,114.34,114.21,6.4213444]
["bitfinex","SOLUSD",1644095844501,222.12230817,114.34,114.21,6.4213444]
["bitfinex","SOLUSD",1644095844802,221.87230817,114.34,114.21,6.4213444]
["bitfinex","SOLUSD",1644095845002,221.87230817,114.34,114.21,12.4213444]
["bitfinex","SOLUSD",1644095845403,212.7265229,114.34,114.21,6.4213444]
["bitfinex","SOLUSD",1644095845602,212.7265229,114.34,114.21,6.6713444]
["bitfinex","SOLUSD",1644095845802,212.7265229,114.34,114.21,12.6713444]
["bitfinex","SOLUSD",1644095846202,212.9765229,114.34,114.21,6.6713444]
["bitfinex","SOLUSD",1644095846404,80.7265229,114.34,114.21,12.6713444]
["bitfinex","SOLUSD",1644095846603,80.7265229,114.34,114.21,6.4213444]
["bitfinex","SOLUSD",1644095847003,89.73486848,114.34,114.21,6.4213444]
["bitfinex","SOLUSD",1644095848404,90.63486848,114.34,114.21,6.4213444]
["bitfinex","SOLUSD",1644095849708,37.22985186,114.32,114.21,6.4213444]
["bitfinex","SOLUSD",1644095849907,63.07665186,114.32,114.21,6.4213444]
["bitfinex","SOLUSD",1644095850107,44.86130152,114.3,114.21,6.4213444]
["bitfinex","SOLUSD",1644095850408,45.11130152,114.3,114.21,6.4213444]
["bitfinex","SOLUSD",1644095851211,44.86130152,114.3,114.21,6.6713444]
["bitfinex","SOLUSD",1644095851416,44.86130152,114.3,114.21,6.4213444]
["bitfinex","SOLUSD",1644095851613,44.86130152,114.3,114.21,6.6713444]
["bitfinex","SOLUSD",1644095851811,44.86130152,114.3,114.21,6.4213444]
["bitfinex","SOLUSD",1644095852112,47.37146088,114.3,114.2,53.582]
["bitfinex","SOLUSD",1644095852512,61.85546088,114.3,114.2,53.582]
["bitfinex","SOLUSD",1644095852723,74.99356088,114.3,114.2,53.582]
["bitfinex","SOLUSD",1644095852913,87.70356088,114.3,114.2,53.582]
["bitfinex","SOLUSD",1644095853714,87.70356088,114.3,114.21,6.66803037]
["bitfinex","SOLUSD",1644095854113,57.82130152,114.3,114.21,6.66803037]
["bitfinex","SOLUSD",1644095854313,57.82130152,114.3,114.21,12.66803037]
["bitfinex","SOLUSD",1644095854513,12.71,114.3,114.21,12.66803037]
["bitfinex","SOLUSD",1644095855816,12.96,114.3,114.21,12.66803037]
["bitfinex","SOLUSD",1644095856216,12.96,114.3,114.21,12.91803037]
["bitfinex","SOLUSD",1644095856716,0.25,114.3,114.21,12.91803037]
["bitfinex","SOLUSD",1644095856916,0.25,114.3,114.21,25.62803037]
["bitfinex","SOLUSD",1644095857122,0.25,114.32,114.21,25.62803037]
["bitfinex","SOLUSD",1644095857317,87.99964815,114.33,114.21,25.62803037]
["bitfinex","SOLUSD",1644095857520,87.99964815,114.33,114.23,25.61117158]
["bitfinex","SOLUSD",1644095858320,87.99964815,114.33,114.23,25.86117158]
["bitfinex","SOLUSD",1644095858719,48.4812,114.33,114.23,25.86117158]
["bitfinex","SOLUSD",1644095858920,0.25,114.33,114.23,33.08969127]
["bitfinex","SOLUSD",1644095859123,0.25,114.33,114.24,24.3354]
["bitfinex","SOLUSD",1644095859320,12.96,114.35,114.24,24.5854]
["bitfinex","SOLUSD",1644095859521,12.96,114.35,114.24,48.4712]
["bitfinex","SOLUSD",1644095859722,38.73963903,114.34,114.25,6.66803037]
["bitfinex","SOLUSD",1644095860123,38.73963903,114.34,114.25,6.91803037]
["bitfinex","SOLUSD",1644095861119,38.98963903,114.34,114.25,6.91803037]
["bitfinex","SOLUSD",1644095864128,38.98963903,114.34,114.25,6.66803037]
["bitfinex","SOLUSD",1644095864528,41.49979839,114.34,114.24,48.2212]
["bitfinex","SOLUSD",1644095864727,55.44564802,114.34,114.24,54.2212]
["bitfinex","SOLUSD",1644095865527,55.44564802,114.34,114.24,85.84562781]
["bitfinex","SOLUSD",1644095866529,52.93548866,114.34,114.24,85.84562781]
["bitfinex","SOLUSD",1644095866931,51.69963903,114.34,114.24,85.84562781]
["bitfinex","SOLUSD",1644095867132,52.93548866,114.34,114.24,85.84562781]
["bitfinex","SOLUSD",1644095867330,51.69963903,114.34,114.24,79.84562781]
["bitfinex","SOLUSD",1644095867734,52.93548866,114.34,114.24,79.84562781]
["bitfinex","SOLUSD",1644095869157,52.93548866,114.34,114.24,80.09562781]
["bitfinex","SOLUSD",1644095869361,52.93548866,114.34,114.24,79.84562781]
["bitfinex","SOLUSD",1644095870559,52.93548866,114.34,114.24,48.2212]
["bitfinex","SOLUSD",1644095871561,52.93548866,114.34,114.25,31.25365508]
["bitfinex","SOLUSD",1644095874467,57.50853158,114.34,114.25,31.25365508]
["bitfinex","SOLUSD",1644095874865,52.93548866,114.34,114.25,31.25365508]
["bitfinex","SOLUSD",1644095875867,1.23584963,114.32,114.2,13.93851969]
["bitfinex","SOLUSD",1644095876073,12.71,114.31,114.21,24.1502]
["bitfinex","SOLUSD",1644095876269,1.23584963,114.29,114.21,24.1502]
["bitfinex","SOLUSD",1644095876670,0.25,114.29,114.21,24.1502]
["bitfinex","SOLUSD",1644095876972,47.20176798,114.29,114.21,24.1502]
["bitfinex","SOLUSD",1644095877471,47.20176798,114.29,114.21,28.16077707]
["bitfinex","SOLUSD",1644095878570,47.20176798,114.29,114.2,23.7681]
["bitfinex","SOLUSD",1644095878770,12.71,114.28,114.18,22.6546]
["bitfinex","SOLUSD",1644095878972,13.94584963,114.28,114.18,22.6546]
["bitfinex","SOLUSD",1644095879170,15.47015936,114.28,114.18,22.6546]
["bitfinex","SOLUSD",1644095879470,40.07008849,114.27,114.19,22.72398316]
["bitfinex","SOLUSD",1644095879672,12.71,114.27,114.19,22.72398316]
["bitfinex","SOLUSD",1644095879870,12.96,114.27,114.19,22.72398316]
["bitfinex","SOLUSD",1644095883879,37.91817312,114.26,114.19,22.72398316]
["bitfinex","SOLUSD",1644095884278,38.16817312,114.26,114.19,22.72398316]
["bitfinex","SOLUSD",1644095884886,0.25,114.26,114.19,22.72398316]
["bitfinex","SOLUSD",1644095885283,12.96,114.28,114.19,22.72398316]
["bitfinex","SOLUSD",1644095886284,61.95725216,114.27,114.16,1.22851969]
["bitfinex","SOLUSD",1644095886483,12.71,114.26,114.13,1.22851969]
["bitfinex","SOLUSD",1644095886684,12.71,114.26,114.12,24.45391969]
["bitfinex","SOLUSD",1644095886685,25.46435457,114.26,114.12,24.45391969]
["bitfinex","SOLUSD",1644095886885,41.00095681,114.26,114.12,23.2254]
["bitfinex","SOLUSD",1644095887111,2.51015936,114.25,114.12,23.2254]
["bitfinex","SOLUSD",1644095887314,84.13965223,114.25,114.13,50.14110805]
["bitfinex","SOLUSD",1644095887711,2.51015936,114.24,114.13,50.14110805]
["bitfinex","SOLUSD",1644095887916,54.07431713,114.23,114.13,50.14110805]
["bitfinex","SOLUSD",1644095888315,54.32431713,114.23,114.13,50.14110805]
["bitfinex","SOLUSD",1644095890917,56.83447649,114.23,114.13,50.14110805]
["bitfinex","SOLUSD",1644095891118,69.98047649,114.23,114.13,50.14110805]
["bitfinex","SOLUSD",1644095891517,69.98047649,114.23,114.13,49.64110805]
["bitfinex","SOLUSD",1644095892519,67.47031713,114.23,114.13,49.64110805]
["bitfinex","SOLUSD",1644095892721,26.106,114.23,114.13,49.89110805]
["bitfinex","SOLUSD",1644095892919,12.96,114.23,114.13,55.89110805]
["bitfinex","SOLUSD",1644095893119,0.25,114.23,114.13,55.89110805]
["bitfinex","SOLUSD",1644095893321,12.96,114.26,114.14,25.19325936]
["bitfinex","SOLUSD",1644095893520,0.25,114.26,114.14,37.90325936]
["bitfinex","SOLUSD",1644095893719,13.3934,114.27,114.14,44.15325936]
["bitfinex","SOLUSD",1644095893919,48.69412556,114.27,114.15,4.7149939]
["bitfinex","SOLUSD",1644095894120,48.69412556,114.27,114.17,27.56420805]
["bitfinex","SOLUSD",1644095894321,48.69412556,114.27,114.17,27.81420805]
["bitfinex","SOLUSD",1644095894924,0.25,114.27,114.17,27.81420805]
["bitfinex","SOLUSD",1644095895225,37.3246,114.28,114.17,33.81420805]
["bitfinex","SOLUSD",1644095895423,12.96,114.28,114.17,33.81420805]
["bitfinex","SOLUSD",1644095895825,45.1689497,114.27,114.17,33.81420805]
["bitfinex","SOLUSD",1644095896123,45.1689497,114.27,114.18,23.5704]
["bitfinex","SOLUSD",1644095896322,45.1689497,114.27,114.19,4.7149939]
["bitfinex","SOLUSD",1644095896323,45.4189497,114.27,114.19,4.7149939]
["bitfinex","SOLUSD",1644095896526,0.25,114.27,114.19,4.7149939]
["bitfinex","SOLUSD",1644095897325,12.96,114.29,114.19,4.7149939]
["bitfinex","SOLUSD",1644095897523,12.71,114.29,114.19,4.7149939]
["bitfinex","SOLUSD",1644095897729,15.32539457,114.31,114.19,4.9649939]
["bitfinex","SOLUSD",1644095898024,13.94584963,114.31,114.2,25.23865936]
["bitfinex","SOLUSD",1644095898223,12.71,114.31,114.2,28.9785]
["bitfinex","SOLUSD",1644095898623,12.71,114.31,114.21,27.56420805]
["bitfinex","SOLUSD",1644095898822,12.96,114.31,114.21,27.81420805]
["bitfinex","SOLUSD",1644095899033,12.96,114.31,114.21,33.81420805]
["bitfinex","SOLUSD",1644095899326,12.96,114.31,114.21,33.56420805]
["bitfinex","SOLUSD",1644095899926,47.75887955,114.3,114.21,33.56420805]
["bitfinex","SOLUSD",1644095900427,48.00887955,114.3,114.21,33.56420805]
["bitfinex","SOLUSD",1644095901024,50.51903891,114.3,114.21,33.56420805]
["bitfinex","SOLUSD",1644095901426,50.51903891,114.3,114.21,27.56420805]
["bitfinex","SOLUSD",1644095902726,50.51903891,114.3,114.2,22.7285]
["bitfinex","SOLUSD",1644095902928,74.57553891,114.3,114.2,22.7285]
["bitfinex","SOLUSD",1644095903727,74.57553891,114.3,114.2,22.9785]
["bitfinex","SOLUSD",1644095903926,74.57553891,114.3,114.21,5.66978355]
["bitfinex","SOLUSD",1644095904628,74.57553891,114.3,114.21,11.66978355]
["bitfinex","SOLUSD",1644095904828,50.51903891,114.3,114.21,11.66978355]
["bitfinex","SOLUSD",1644095905028,27.08264963,114.31,114.21,14.42994291]
["bitfinex","SOLUSD",1644095905029,1.23584963,114.31,114.21,14.42994291]
["bitfinex","SOLUSD",1644095905229,1.23584963,114.33,114.22,12.71]
["bitfinex","SOLUSD",1644095905431,1.23584963,114.34,114.23,23.3405]
["bitfinex","SOLUSD",1644095905628,1.23584963,114.34,114.23,44.56065936]
["bitfinex","SOLUSD",1644095905830,1.23584963,114.35,114.23,44.81065936]
["bitfinex","SOLUSD",1644095906031,42.06871274,114.35,114.24,26.6094184]
["bitfinex","SOLUSD",1644095906230,42.06871274,114.35,114.25,22.6545]
["bitfinex","SOLUSD",1644095906433,42.06871274,114.35,114.26,5.66978355]
["bitfinex","SOLUSD",1644095906835,42.31871274,114.35,114.26,5.66978355]
["bitfinex","SOLUSD",1644095907230,42.06871274,114.35,114.26,5.66978355]
["bitfinex","SOLUSD",1644095907633,1.23584963,114.36,114.26,5.66978355]
["bitfinex","SOLUSD",1644095907834,1.23584963,114.36,114.26,11.91978355]
["bitfinex","SOLUSD",1644095908036,25.21284963,114.37,114.26,11.91978355]
["bitfinex","SOLUSD",1644095908434,25.21284963,114.37,114.27,22.8131]
["bitfinex","SOLUSD",1644095908635,36.3640239,114.36,114.28,23.44002214]
["bitfinex","SOLUSD",1644095909035,36.6140239,114.36,114.28,23.44002214]
["bitfinex","SOLUSD",1644095912041,36.3640239,114.36,114.28,23.44002214]
["bitfinex","SOLUSD",1644095913244,36.6140239,114.36,114.28,23.44002214]
["bitfinex","SOLUSD",1644095914866,36.6140239,114.36,114.27,22.8131]
["bitfinex","SOLUSD",1644095915869,36.6140239,114.36,114.28,29.61089503]
["bitfinex","SOLUSD",1644095916869,36.6140239,114.36,114.27,22.8131]
["bitfinex","SOLUSD",1644095917469,36.6140239,114.36,114.27,23.0631]
["bitfinex","SOLUSD",1644095917768,36.6140239,114.36,114.28,29.9678698]
["bitfinex","SOLUSD",1644095920670,36.6140239,114.36,114.27,22.8131]
["bitfinex","SOLUSD",1644095921572,36.6140239,114.36,114.27,47.55116514]
["bitfinex","SOLUSD",1644095923273,37.84987353,114.36,114.27,47.55116514]
["bitfinex","SOLUSD",1644095923672,37.84987353,114.36,114.27,22.8131]
["bitfinex","SOLUSD",1644095925983,1.23584963,114.35,114.27,22.8131]
["bitfinex","SOLUSD",1644095926179,34.83950061,114.34,114.27,22.8131]
["bitfinex","SOLUSD",1644095926579,35.08950061,114.34,114.27,22.8131]
["bitfinex","SOLUSD",1644095928483,35.08950061,114.34,114.28,3.13625937]
["bitfinex","SOLUSD",1644095928484,0.25,114.34,114.28,3.13625937]
["bitfinex","SOLUSD",1644095928883,1.48584963,114.35,114.28,3.13625937]
["bitfinex","SOLUSD",1644095929084,1.23584963,114.35,114.28,3.13625937]
["bitfinex","SOLUSD",1644095929282,1.48584963,114.35,114.28,3.13625937]
["bitfinex","SOLUSD",1644095930884,46.802357,114.34,114.27,22.8131]
["bitfinex","SOLUSD",1644095931086,48.03820663,114.34,114.27,22.8131]
["bitfinex","SOLUSD",1644095931284,48.28820663,114.34,114.27,22.8131]
["bitfinex","SOLUSD",1644095932986,1.23584963,114.33,114.27,22.8131]
["bitfinex","SOLUSD",1644095933185,45.9500373,114.32,114.27,22.8131]
["bitfinex","SOLUSD",1644095933588,46.2000373,114.32,114.27,22.8131]
["bitfinex","SOLUSD",1644095935286,47.43588693,114.32,114.27,22.8131]
["bitfinex","SOLUSD",1644095935887,46.2000373,114.32,114.27,22.8131]
["bitfinex","SOLUSD",1644095936092,46.2000373,114.32,114.25,22.7101]
["bitfinex","SOLUSD",1644095936387,47.43588693,114.32,114.25,22.7101]
["bitfinex","SOLUSD",1644095938488,47.43588693,114.32,114.24,23.5502]
["bitfinex","SOLUSD",1644095941491,47.43588693,114.32,114.24,24.2142717]
["bitfinex","SOLUSD",1644095941891,47.43588693,114.32,114.24,23.5502]
["bitfinex","SOLUSD",1644095946404,1.23584963,114.31,114.24,23.5502]
["bitfinex","SOLUSD",1644095946808,1.48584963,114.31,114.24,23.5502]
["bitfinex","SOLUSD",1644095947004,46.5466629,114.3,114.24,23.5502]
["bitfinex","SOLUSD",1644095947304,46.7966629,114.3,114.24,23.5502]
["bitfinex","SOLUSD",1644095949611,0.25,114.3,114.24,23.5502]
["bitfinex","SOLUSD",1644095949811,1.48584963,114.31,114.24,23.5502]
["bitfinex","SOLUSD",1644095950215,1.23584963,114.32,114.24,23.5502]
["bitfinex","SOLUSD",1644095950611,1.23584963,114.32,114.25,3.6861718]
["bitfinex","SOLUSD",1644095950813,1.23584963,114.33,114.25,3.9361718]
["bitfinex","SOLUSD",1644095951013,1.23584963,114.33,114.26,23.3662]
["bitfinex","SOLUSD",1644095951214,1.23584963,114.34,114.26,23.6162]
["bitfinex","SOLUSD",1644095951814,1.23584963,114.34,114.27,27.02962425]
["bitfinex","SOLUSD",1644095952216,42.75861701,114.34,114.27,27.02962425]
["bitfinex","SOLUSD",1644095952816,1.23584963,114.34,114.27,27.02962425]
["bitfinex","SOLUSD",1644095953417,1.48584963,114.34,114.27,27.02962425]
["bitfinex","SOLUSD",1644095955230,38.14941147,114.34,114.27,27.02962425]
["bitfinex","SOLUSD",1644095958435,1.48584963,114.34,114.27,27.02962425]
["bitfinex","SOLUSD",1644095959038,1.48584963,114.34,114.26,36.0762]
["bitfinex","SOLUSD",1644095959236,1.23584963,114.33,114.26,23.3662]
["bitfinex","SOLUSD",1644095959637,1.48584963,114.33,114.26,23.3662]
["bitfinex","SOLUSD",1644095959841,1.23584963,114.32,114.26,23.3662]
["bitfinex","SOLUSD",1644095960037,43.38040902,114.31,114.26,23.3662]
["bitfinex","SOLUSD",1644095960240,43.63040902,114.31,114.25,23.1763]
["bitfinex","SOLUSD",1644095961037,0.25,114.31,114.25,23.1763]
["bitfinex","SOLUSD",1644095961439,1.23584963,114.32,114.25,23.1763]
["bitfinex","SOLUSD",1644095961440,1.48584963,114.32,114.25,23.1763]
["bitfinex","SOLUSD",1644095961840,1.48584963,114.32,114.25,47.0105]
["bitfinex","SOLUSD",1644095962040,1.48584963,114.32,114.26,23.91258208]
["bitfinex","SOLUSD",1644095962643,0.25,114.32,114.26,23.91258208]
["bitfinex","SOLUSD",1644095962842,1.23584963,114.32,114.26,23.91258208]
["bitfinex","SOLUSD",1644095963043,1.48584963,114.32,114.25,47.0105]
["bitfinex","SOLUSD",1644095963543,1.23584963,114.31,114.25,47.0105]
["bitfinex","SOLUSD",1644095963743,1.48584963,114.31,114.25,47.0105]
["bitfinex","SOLUSD",1644095963943,39.79724951,114.31,114.25,47.0105]
["bitfinex","SOLUSD",1644095970753,0.25,114.31,114.25,47.0105]
["bitfinex","SOLUSD",1644095971154,1.48584963,114.32,114.25,47.0105]
["bitfinex","SOLUSD",1644095971753,34.63094037,114.31,114.25,47.0105]
["bitfinex","SOLUSD",1644095972156,34.88094037,114.31,114.25,47.0105]
["bitfinex","SOLUSD",1644095972958,0.25,114.31,114.25,47.0105]
["bitfinex","SOLUSD",1644095973380,1.48584963,114.32,114.25,59.7205]
["bitfinex","SOLUSD",1644095973556,1.23584963,114.32,114.25,59.9705]
["bitfinex","SOLUSD",1644095973758,0.25,114.32,114.25,59.9705]
["bitfinex","SOLUSD",1644095973958,117.0,114.3,114.18,110.29138282]
["bitfinex","SOLUSD",1644095974166,4.57292384,114.23,114.15,3.67661147]
["bitfinex","SOLUSD",1644095974361,12.71,114.22,114.09,3.67661147]
["bitfinex","SOLUSD",1644095974559,12.71,114.22,114.07,78.7954]
["bitfinex","SOLUSD",1644095974763,21.73550593,114.21,114.05,14.96707304]
["bitfinex","SOLUSD",1644095974961,61.07604193,114.2,114.06,37.9031375]
["bitfinex","SOLUSD",1644095975162,61.07604193,114.2,114.06,50.6131375]
["bitfinex","SOLUSD",1644095975362,220.14604193,114.2,114.06,37.9031375]
["bitfinex","SOLUSD",1644095976565,61.32604193,114.2,114.06,37.9031375]
["bitfinex","SOLUSD",1644095977164,158.82,114.19,114.06,38.1531375]
["bitfinex","SOLUSD",1644095977365,12.71,114.18,114.06,38.1531375]
["bitfinex","SOLUSD",1644095977565,35.82174284,114.17,114.06,38.1531375]
["bitfinex","SOLUSD",1644095977768,12.71,114.16,114.06,38.1531375]
["bitfinex","SOLUSD",1644095978166,12.96,114.16,114.06,38.1531375]
["bitfinex","SOLUSD",1644095978364,12.96,114.16,114.06,44.1531375]
["bitfinex","SOLUSD",1644095979070,36.72512404,114.15,114.06,44.1531375]
["bitfinex","SOLUSD",1644095979271,12.71,114.14,114.06,44.1531375]
["bitfinex","SOLUSD",1644095980772,12.96,114.14,114.06,44.1531375]
["bitfinex","SOLUSD",1644095982994,0.25,114.14,114.06,44.1531375]
["bitfinex","SOLUSD",1644095983194,12.71,114.16,114.06,44.1531375]
["bitfinex","SOLUSD",1644095983500,12.96,114.16,114.06,44.1531375]
["bitfinex","SOLUSD",1644095984995,54.78047432,114.16,114.06,44.1531375]
["bitfinex","SOLUSD",1644095985296,54.78047432,114.16,114.06,43.9031375]
["bitfinex","SOLUSD",1644095986001,12.96,114.16,114.06,43.9031375]
["bitfinex","SOLUSD",1644095986599,12.96,114.16,114.06,44.1531375]
["bitfinex","SOLUSD",1644095987900,56.54476592,114.16,114.06,44.1531375]
["bitfinex","SOLUSD",1644095988702,56.54476592,114.16,114.06,43.9031375]
["bitfinex","SOLUSD",1644095988902,12.96,114.16,114.06,43.9031375]
["bitfinex","SOLUSD",1644095989302,12.71,114.16,114.06,43.9031375]
["bitfinex","SOLUSD",1644095989502,4.381,114.21,114.07,15.65405936]
["bitfinex","SOLUSD",1644095989707,12.71,114.2,114.08,24.8627]
["bitfinex","SOLUSD",1644095989902,12.71,114.2,114.09,36.89365304]
["bitfinex","SOLUSD",1644095990102,12.71,114.2,114.09,42.89365304]
["bitfinex","SOLUSD",1644095990302,12.71,114.2,114.09,43.14365304]
["bitfinex","SOLUSD",1644095990704,58.9969914,114.2,114.09,43.14365304]
["bitfinex","SOLUSD",1644095991004,58.9969914,114.2,114.09,56.28535304]
["bitfinex","SOLUSD",1644095991205,59.2469914,114.2,114.09,56.28535304]
["bitfinex","SOLUSD",1644095994606,61.75715076,114.2,114.09,36.89365304]
["bitfinex","SOLUSD",1644095994806,218.0669914,114.2,114.09,36.89365304]
["bitfinex","SOLUSD",1644095995005,59.2469914,114.2,114.09,36.89365304]
["bitfinex","SOLUSD",1644095995205,12.96,114.2,114.09,42.89365304]
["bitfinex","SOLUSD",1644095995806,12.96,114.2,114.09,43.14365304]
["bitfinex","SOLUSD",1644095996609,12.71,114.2,114.09,45.6538124]
["bitfinex","SOLUSD",1644095996808,12.71,114.22,114.09,58.3638124]
["bitfinex","SOLUSD",1644095997007,12.71,114.22,114.1,22.5596]
["bitfinex","SOLUSD",1644095997218,12.71,114.22,114.1,41.9499]
["bitfinex","SOLUSD",1644095997411,15.22015936,114.27,114.11,68.07015936]
["bitfinex","SOLUSD",1644095997609,12.71,114.28,114.12,88.26798351]
["bitfinex","SOLUSD",1644095997808,12.71,114.28,114.14,39.61290011]
["bitfinex","SOLUSD",1644095998010,12.71,114.28,114.15,12.71]
["bitfinex","SOLUSD",1644095998208,12.71,114.28,114.16,37.58313209]
["bitfinex","SOLUSD",1644095998411,46.279,114.32,114.17,13.1327]
["bitfinex","SOLUSD",1644095998608,70.16509377,114.36,114.18,12.71]
["bitfinex","SOLUSD",1644095998609,27.0101,114.36,114.18,12.71]
["bitfinex","SOLUSD",1644095998808,27.0101,114.36,114.19,24.7555]
["bitfinex","SOLUSD",1644095998809,12.71,114.34,114.19,24.7555]
["bitfinex","SOLUSD",1644095999008,12.71,114.34,114.2,12.71]
["bitfinex","SOLUSD",1644095999211,12.71,114.34,114.2,18.96]
["bitfinex","SOLUSD",1644095999408,46.21537729,114.33,114.21,46.09618489]
["bitfinex","SOLUSD",1644095999636,42.42315369,114.31,114.21,52.09618489]
["bitfinex","SOLUSD",1644095999809,42.67315369,114.31,114.21,46.34618489]
["bitfinex","SOLUSD",1644096000010,42.67315369,114.31,114.21,52.34618489]
["bitfinex","SOLUSD",1644096000213,42.42315369,114.31,114.21,52.34618489]
["bitfinex","SOLUSD",1644096000610,12.71,114.32,114.21,52.34618489]
["bitfinex","SOLUSD",1644096001816,12.71,114.35,114.22,25.8367]
["bitfinex","SOLUSD",1644096002215,12.71,114.35,114.23,2.51015936]
["bitfinex","SOLUSD",1644096002415,12.71,114.35,114.23,15.22015936]
["bitfinex","SOLUSD",1644096002615,49.23969508,114.35,114.24,45.4454273]
["bitfinex","SOLUSD",1644096002815,36.77969508,114.35,114.24,60.91558666]
["bitfinex","SOLUSD",1644096003015,36.77969508,114.35,114.24,66.91558666]
["bitfinex","SOLUSD",1644096004723,36.77969508,114.35,114.24,64.4054273]
["bitfinex","SOLUSD",1644096005220,51.99985444,114.35,114.24,45.4454273]
["bitfinex","SOLUSD",1644096005418,51.99985444,114.35,114.24,51.4454273]
["bitfinex","SOLUSD",1644096005917,51.74985444,114.35,114.24,45.4454273]
["bitfinex","SOLUSD",1644096006117,49.23969508,114.35,114.24,51.4454273]
["bitfinex","SOLUSD",1644096006521,49.23969508,114.35,114.24,51.6954273]
["bitfinex","SOLUSD",1644096006920,12.71,114.35,114.24,51.6954273]
["bitfinex","SOLUSD",1644096007142,12.71,114.35,114.25,2.51015936]
["bitfinex","SOLUSD",1644096007340,12.71,114.35,114.25,2.76015936]
["bitfinex","SOLUSD",1644096007540,12.71,114.35,114.25,8.76015936]
["bitfinex","SOLUSD",1644096007941,12.71,114.35,114.26,43.92001825]
["bitfinex","SOLUSD",1644096008145,12.71,114.35,114.26,49.92001825]
["bitfinex","SOLUSD",1644096008342,112.83407638,114.36,114.26,50.17001825]
["bitfinex","SOLUSD",1644096008343,90.19997638,114.36,114.26,50.17001825]
["bitfinex","SOLUSD",1644096008744,90.44997638,114.36,114.26,50.17001825]
["bitfinex","SOLUSD",1644096009947,90.44997638,114.36,114.26,49.92001825]
["bitfinex","SOLUSD",1644096010145,2.51015936,114.35,114.26,49.92001825]
["bitfinex","SOLUSD",1644096010348,39.1244792,114.34,114.26,49.92001825]
["bitfinex","SOLUSD",1644096010544,39.1244792,114.34,114.26,43.92001825]
["bitfinex","SOLUSD",1644096010746,39.3744792,114.34,114.26,43.92001825]
["bitfinex","SOLUSD",1644096011850,41.88463856,114.34,114.22,37.1107]
["bitfinex","SOLUSD",1644096012049,41.88463856,114.34,114.24,6.0]
["bitfinex","SOLUSD",1644096012246,41.88463856,114.34,114.22,30.4007]
["bitfinex","SOLUSD",1644096012848,37.99303424,114.32,114.22,74.34786749]
["bitfinex","SOLUSD",1644096013146,50.70303424,114.32,114.22,74.34786749]
["bitfinex","SOLUSD",1644096013348,50.95303424,114.32,114.22,74.34786749]
["bitfinex","SOLUSD",1644096013647,53.4631936,114.32,114.22,49.94716749]
["bitfinex","SOLUSD",1644096014047,50.95303424,114.32,114.22,49.94716749]
["bitfinex","SOLUSD",1644096015248,50.95303424,114.32,114.22,50.19716749]
["bitfinex","SOLUSD",1644096015448,50.95303424,114.32,114.2,22.5432]
["bitfinex","SOLUSD",1644096015648,99.76133424,114.32,114.2,28.5432]
["bitfinex","SOLUSD",1644096015849,13.1353,114.31,114.2,28.5432]
["bitfinex","SOLUSD",1644096016049,25.8453,114.31,114.2,22.5432]
["bitfinex","SOLUSD",1644096016248,25.8453,114.31,114.17,14.29491076]
["bitfinex","SOLUSD",1644096016249,28.60545936,114.31,114.17,14.29491076]
["bitfinex","SOLUSD",1644096016449,35.16814058,114.3,114.18,39.23947373]
["bitfinex","SOLUSD",1644096016651,12.71,114.29,114.18,6.0]
["bitfinex","SOLUSD",1644096016850,12.96,114.29,114.16,2.51015936]
["bitfinex","SOLUSD",1644096017052,47.8013,114.28,114.17,0.25]
["bitfinex","SOLUSD",1644096017253,60.7613,114.28,114.17,0.25]
["bitfinex","SOLUSD",1644096017456,60.7613,114.28,114.16,6.0]
["bitfinex","SOLUSD",1644096017652,45.73968659,114.27,114.16,6.0]
["bitfinex","SOLUSD",1644096017852,12.71,114.26,114.15,40.47705163]
["bitfinex","SOLUSD",1644096018053,12.71,114.26,114.13,23.0664]
["bitfinex","SOLUSD",1644096018054,38.97912269,114.25,114.13,23.0664]
["bitfinex","SOLUSD",1644096018252,25.8536,114.24,114.13,23.0664]
["bitfinex","SOLUSD",1644096018451,25.8536,114.24,114.1,93.88745936]
["bitfinex","SOLUSD",1644096018652,49.8816,114.24,114.1,15.22015936]
["bitfinex","SOLUSD",1644096018854,52.39175936,114.24,114.1,15.22015936]
["bitfinex","SOLUSD",1644096019053,36.81437378,114.23,114.11,40.60666519]
["bitfinex","SOLUSD",1644096019252,37.06437378,114.23,114.11,40.60666519]
["bitfinex","SOLUSD",1644096019452,37.06437378,114.23,114.11,46.60666519]
["bitfinex","SOLUSD",1644096020654,37.06437378,114.23,114.11,46.85666519]
["bitfinex","SOLUSD",1644096021956,36.81437378,114.23,114.11,46.85666519]
["bitfinex","SOLUSD",1644096023258,37.06437378,114.23,114.11,46.85666519]
["bitfinex","SOLUSD",1644096024760,49.77437378,114.23,114.11,46.85666519]
["bitfinex","SOLUSD",1644096024960,49.52437378,114.23,114.11,46.85666519]
["bitfinex","SOLUSD",1644096026362,49.77437378,114.23,114.11,46.85666519]
["bitfinex","SOLUSD",1644096026562,49.77437378,114.23,114.11,59.56666519]
["bitfinex","SOLUSD",1644096026961,37.06437378,114.23,114.11,59.56666519]
["bitfinex","SOLUSD",1644096027161,37.06437378,114.23,114.11,83.33746519]
["bitfinex","SOLUSD",1644096027764,0.25,114.23,114.11,83.33746519]
["bitfinex","SOLUSD",1644096027969,0.25,114.23,114.12,13.1383]
["bitfinex","SOLUSD",1644096028266,24.028,114.24,114.13,12.71]
["bitfinex","SOLUSD",1644096028463,24.028,114.24,114.13,15.22015936]
["bitfinex","SOLUSD",1644096028663,63.65033273,114.24,114.14,46.4319322]
["bitfinex","SOLUSD",1644096028863,63.65033273,114.24,114.14,46.6819322]
["bitfinex","SOLUSD",1644096029062,63.65033273,114.24,114.14,52.6819322]
["bitfinex","SOLUSD",1644096029764,24.028,114.24,114.14,52.6819322]
["bitfinex","SOLUSD",1644096030064,24.028,114.24,114.15,2.51015936]
["bitfinex","SOLUSD",1644096030268,24.028,114.24,114.15,2.76015936]
["bitfinex","SOLUSD",1644096030465,24.028,114.24,114.15,8.76015936]
["bitfinex","SOLUSD",1644096030764,24.028,114.24,114.16,36.86084362]
["bitfinex","SOLUSD",1644096030965,24.028,114.24,114.16,39.37100298]
["bitfinex","SOLUSD",1644096031170,24.7692,114.25,114.17,2.51015936]
["bitfinex","SOLUSD",1644096031365,25.0192,114.25,114.17,2.76015936]
["bitfinex","SOLUSD",1644096031567,25.0192,114.25,114.17,8.76015936]
["bitfinex","SOLUSD",1644096031767,25.0192,114.25,114.18,2.51015936]
["bitfinex","SOLUSD",1644096031967,25.0192,114.25,114.19,42.41040048]
["bitfinex","SOLUSD",1644096033667,42.0950507,114.24,114.19,42.41040048]
["bitfinex","SOLUSD",1644096033867,25.0192,114.25,114.19,42.41040048]
["bitfinex","SOLUSD",1644096034071,24.7692,114.25,114.19,42.41040048]
["bitfinex","SOLUSD",1644096035168,24.7692,114.25,114.19,42.66040048]
["bitfinex","SOLUSD",1644096035570,25.0192,114.25,114.19,42.66040048]
["bitfinex","SOLUSD",1644096035769,60.79754561,114.25,114.19,42.41040048]
["bitfinex","SOLUSD",1644096038272,60.79754561,114.25,114.15,35.5866]
["bitfinex","SOLUSD",1644096038470,60.79754561,114.25,114.16,6.25]
["bitfinex","SOLUSD",1644096039372,60.79754561,114.25,114.16,48.90324104]
["bitfinex","SOLUSD",1644096042099,60.79754561,114.25,114.13,44.6268824]
["bitfinex","SOLUSD",1644096042299,12.71,114.24,114.14,0.25]
["bitfinex","SOLUSD",1644096042698,12.96,114.24,114.13,32.99205936]
["bitfinex","SOLUSD",1644096042899,12.96,114.24,114.13,6.0]
["bitfinex","SOLUSD",1644096043101,44.2378277,114.23,114.13,36.79258873]
["bitfinex","SOLUSD",1644096043300,12.71,114.22,114.13,36.79258873]
["bitfinex","SOLUSD",1644096043498,34.18747002,114.21,114.13,42.79258873]
["bitfinex","SOLUSD",1644096043697,34.43747002,114.21,114.13,42.79258873]
["bitfinex","SOLUSD",1644096044100,34.43747002,114.21,114.13,36.79258873]
["bitfinex","SOLUSD",1644096045800,34.18747002,114.21,114.13,36.79258873]
["bitfinex","SOLUSD",1644096046203,34.18747002,114.21,114.13,37.04258873]
["bitfinex","SOLUSD",1644096046403,46.89747002,114.21,114.13,37.04258873]
["bitfinex","SOLUSD",1644096047205,47.14747002,114.21,114.13,37.04258873]
["bitfinex","SOLUSD",1644096047604,46.89747002,114.21,114.13,37.04258873]
["bitfinex","SOLUSD",1644096047803,46.89747002,114.21,114.13,39.55274809]
["bitfinex","SOLUSD",1644096048602,12.71,114.21,114.13,39.55274809]
["bitfinex","SOLUSD",1644096048802,12.96,114.21,114.13,39.55274809]
["bitfinex","SOLUSD",1644096049003,12.96,114.21,114.13,45.55274809]
["bitfinex","SOLUSD",1644096049206,0.25,114.21,114.13,45.55274809]
["bitfinex","SOLUSD",1644096049604,47.30448339,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096049806,0.25,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096050306,36.4834,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096050505,36.7334,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096050707,23.7734,114.24,114.13,82.66634809]
["bitfinex","SOLUSD",1644096052007,34.36812356,114.23,114.13,82.66634809]
["bitfinex","SOLUSD",1644096052207,34.61812356,114.23,114.13,82.66634809]
["bitfinex","SOLUSD",1644096052606,0.25,114.23,114.13,82.66634809]
["bitfinex","SOLUSD",1644096053406,25.0192,114.25,114.13,82.66634809]
["bitfinex","SOLUSD",1644096053605,34.2624403,114.24,114.13,82.66634809]
["bitfinex","SOLUSD",1644096053805,34.5124403,114.24,114.13,82.66634809]
["bitfinex","SOLUSD",1644096055506,34.5124403,114.24,114.13,82.41634809]
["bitfinex","SOLUSD",1644096055710,47.2224403,114.24,114.13,69.70634809]
["bitfinex","SOLUSD",1644096056006,47.2224403,114.24,114.13,45.30274809]
["bitfinex","SOLUSD",1644096056209,60.3658403,114.24,114.13,45.30274809]
["bitfinex","SOLUSD",1644096057309,60.3658403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096057609,60.3658403,114.24,114.13,39.30274809]
["bitfinex","SOLUSD",1644096058610,60.3658403,114.24,114.13,45.30274809]
["bitfinex","SOLUSD",1644096058810,60.3658403,114.24,114.13,39.30274809]
["bitfinex","SOLUSD",1644096059310,60.3658403,114.24,114.13,45.30274809]
["bitfinex","SOLUSD",1644096059512,60.3658403,114.24,114.13,39.30274809]
["bitfinex","SOLUSD",1644096059712,60.3658403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096059913,60.3658403,114.24,114.13,39.55274809]
["bitfinex","SOLUSD",1644096060413,60.1158403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096061015,46.9724403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096061814,47.2224403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096062215,47.2224403,114.24,114.13,43.04258873]
["bitfinex","SOLUSD",1644096062615,47.2224403,114.24,114.13,37.04258873]
["bitfinex","SOLUSD",1644096063116,47.2224403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096063320,47.2224403,114.24,114.13,39.55274809]
["bitfinex","SOLUSD",1644096063917,47.2224403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096068422,47.2224403,114.24,114.13,39.55274809]
["bitfinex","SOLUSD",1644096069224,47.2224403,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096082541,49.72067867,114.24,114.13,39.55274809]
["bitfinex","SOLUSD",1644096082932,13.36649443,114.23,114.13,39.55274809]
["bitfinex","SOLUSD",1644096083134,26.07649443,114.23,114.13,45.55274809]
["bitfinex","SOLUSD",1644096083436,42.36049917,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096083837,42.61049917,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096086839,0.25,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096087043,24.9971,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096087243,25.2471,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096087945,48.29750098,114.21,114.13,43.04258873]
["bitfinex","SOLUSD",1644096088346,48.54750098,114.21,114.13,43.04258873]
["bitfinex","SOLUSD",1644096089659,48.29750098,114.21,114.13,43.04258873]
["bitfinex","SOLUSD",1644096089862,48.29750098,114.21,114.13,45.55274809]
["bitfinex","SOLUSD",1644096091063,48.54750098,114.21,114.13,45.55274809]
["bitfinex","SOLUSD",1644096091864,24.9971,114.22,114.13,45.55274809]
["bitfinex","SOLUSD",1644096092066,35.4678,114.24,114.13,45.55274809]
["bitfinex","SOLUSD",1644096092269,47.5765,114.24,114.13,58.26274809]
["bitfinex","SOLUSD",1644096092868,47.5765,114.24,114.14,24.8509]
["bitfinex","SOLUSD",1644096093069,47.5765,114.24,114.15,47.53055233]
["bitfinex","SOLUSD",1644096093270,47.8265,114.24,114.15,47.78055233]
["bitfinex","SOLUSD",1644096093570,42.89957229,114.23,114.15,53.78055233]
["bitfinex","SOLUSD",1644096093869,43.14957229,114.23,114.15,53.78055233]
["bitfinex","SOLUSD",1644096094469,1.25260109,114.22,114.15,53.78055233]
["bitfinex","SOLUSD",1644096094971,1.50260109,114.22,114.15,53.78055233]
["bitfinex","SOLUSD",1644096098272,38.10157795,114.21,114.15,53.53055233]
["bitfinex","SOLUSD",1644096098676,39.60417904,114.21,114.15,53.53055233]
["bitfinex","SOLUSD",1644096099478,39.60417904,114.21,114.14,24.8509]
["bitfinex","SOLUSD",1644096099677,39.60417904,114.21,114.11,2.84954688]
["bitfinex","SOLUSD",1644096099876,24.56190109,114.2,114.11,1.60472207]
["bitfinex","SOLUSD",1644096100275,24.81190109,114.2,114.11,7.60472207]
["bitfinex","SOLUSD",1644096100477,42.46948381,114.19,114.12,39.16601749]
["bitfinex","SOLUSD",1644096100880,42.71948381,114.19,114.12,39.41601749]
["bitfinex","SOLUSD",1644096103885,42.71948381,114.19,114.11,7.60472207]
["bitfinex","SOLUSD",1644096104084,43.9720849,114.19,114.11,7.60472207]
["bitfinex","SOLUSD",1644096104385,56.6820849,114.19,114.11,7.60472207]
["bitfinex","SOLUSD",1644096104984,1.25260109,114.18,114.11,44.44411233]
["bitfinex","SOLUSD",1644096105186,55.42948381,114.19,114.11,44.44411233]
["bitfinex","SOLUSD",1644096105187,48.22825572,114.17,114.11,44.44411233]
["bitfinex","SOLUSD",1644096105387,48.22825572,114.17,114.11,38.69411233]
["bitfinex","SOLUSD",1644096105585,48.47825572,114.17,114.11,38.69411233]
["bitfinex","SOLUSD",1644096107285,0.25,114.17,114.11,38.69411233]
["bitfinex","SOLUSD",1644096107485,23.6995,114.18,114.11,38.69411233]
["bitfinex","SOLUSD",1644096107985,23.4495,114.18,114.11,38.69411233]
["bitfinex","SOLUSD",1644096108409,23.4495,114.18,114.11,38.44411233]
["bitfinex","SOLUSD",1644096109208,23.6995,114.18,114.11,38.44411233]
["bitfinex","SOLUSD",1644096109808,23.6995,114.18,114.11,38.69411233]
["bitfinex","SOLUSD",1644096111410,0.25,114.18,114.11,38.69411233]
["bitfinex","SOLUSD",1644096111810,1.50260109,114.2,114.11,44.69411233]
["bitfinex","SOLUSD",1644096112211,0.25,114.2,114.11,44.69411233]
["bitfinex","SOLUSD",1644096112411,1.25260109,114.21,114.11,44.69411233]
["bitfinex","SOLUSD",1644096112611,1.25260109,114.21,114.11,46.19705608]
["bitfinex","SOLUSD",1644096112814,1.25260109,114.21,114.13,37.35124482]
["bitfinex","SOLUSD",1644096113312,1.25260109,114.21,114.13,43.60124482]
["bitfinex","SOLUSD",1644096113511,25.52790109,114.22,114.13,43.60124482]
["bitfinex","SOLUSD",1644096113711,25.77790109,114.22,114.13,43.60124482]
["bitfinex","SOLUSD",1644096113913,35.38546374,114.21,114.13,43.60124482]
["bitfinex","SOLUSD",1644096114113,35.38546374,114.21,114.13,37.60124482]
["bitfinex","SOLUSD",1644096114315,36.88806483,114.21,114.13,37.35124482]
["bitfinex","SOLUSD",1644096114915,38.58480012,114.19,114.13,37.35124482]
["bitfinex","SOLUSD",1644096115317,38.83480012,114.19,114.13,37.60124482]
["bitfinex","SOLUSD",1644096116023,38.83480012,114.19,114.13,37.35124482]
["bitfinex","SOLUSD",1644096126333,0.25,114.19,114.13,37.35124482]
["bitfinex","SOLUSD",1644096126536,1.25260109,114.2,114.13,37.35124482]
["bitfinex","SOLUSD",1644096126734,1.25260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096126933,1.25260109,114.2,114.13,37.35124482]
["bitfinex","SOLUSD",1644096127333,37.6045022,114.2,114.13,37.35124482]
["bitfinex","SOLUSD",1644096127533,1.25260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096127937,1.25260109,114.2,114.13,43.60124482]
["bitfinex","SOLUSD",1644096128135,1.25260109,114.21,114.13,43.60124482]
["bitfinex","SOLUSD",1644096128336,25.52790109,114.22,114.13,43.35124482]
["bitfinex","SOLUSD",1644096128537,36.52374438,114.21,114.13,37.35124482]
["bitfinex","SOLUSD",1644096128737,1.25260109,114.2,114.13,37.35124482]
["bitfinex","SOLUSD",1644096129136,1.25260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096129339,1.50260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096133944,1.50260109,114.2,114.13,43.60124482]
["bitfinex","SOLUSD",1644096134142,1.50260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096134743,1.50260109,114.2,114.13,37.35124482]
["bitfinex","SOLUSD",1644096134944,1.50260109,114.2,114.13,43.35124482]
["bitfinex","SOLUSD",1644096135549,1.50260109,114.2,114.13,37.35124482]
["bitfinex","SOLUSD",1644096135749,1.25260109,114.19,114.13,37.35124482]
["bitfinex","SOLUSD",1644096136349,1.50260109,114.19,114.13,37.35124482]
["bitfinex","SOLUSD",1644096139252,1.50260109,114.19,114.13,37.60124482]
["bitfinex","SOLUSD",1644096139852,0.25,114.19,114.13,37.60124482]
["bitfinex","SOLUSD",1644096140352,1.50260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096141750,1.50260109,114.2,114.13,43.60124482]
["bitfinex","SOLUSD",1644096141952,1.50260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096142176,1.25260109,114.2,114.13,37.60124482]
["bitfinex","SOLUSD",1644096142374,1.25260109,114.21,114.13,46.11140418]
["bitfinex","SOLUSD",1644096143075,25.52790109,114.22,114.13,58.82140418]
["bitfinex","SOLUSD",1644096143676,25.02790109,114.22,114.13,58.82140418]
["bitfinex","SOLUSD",1644096144278,1.25260109,114.22,114.13,58.82140418]
["bitfinex","SOLUSD",1644096144478,1.25260109,114.22,114.14,23.025]
["bitfinex","SOLUSD",1644096144678,1.25260109,114.23,114.14,41.735]
["bitfinex","SOLUSD",1644096144978,21.28589643,114.28,114.15,15.64525936]
["bitfinex","SOLUSD",1644096145179,2.49823837,114.29,114.17,34.89349174]
["bitfinex","SOLUSD",1644096145379,45.40116961,114.31,114.19,35.26776071]
["bitfinex","SOLUSD",1644096145577,45.40116961,114.31,114.2,12.71]
["bitfinex","SOLUSD",1644096145578,39.14863747,114.31,114.2,12.71]
["bitfinex","SOLUSD",1644096145780,50.06833837,114.32,114.2,12.96]
["bitfinex","SOLUSD",1644096145979,13.35422695,114.3,114.21,2.51015936]
["bitfinex","SOLUSD",1644096146279,13.35422695,114.3,114.21,8.76015936]
["bitfinex","SOLUSD",1644096146578,13.35422695,114.31,114.21,8.76015936]
["bitfinex","SOLUSD",1644096146777,35.22122815,114.31,114.22,47.15549152]
["bitfinex","SOLUSD",1644096147179,35.22122815,114.31,114.22,53.15549152]
["bitfinex","SOLUSD",1644096147378,45.53993541,114.29,114.22,53.15549152]
["bitfinex","SOLUSD",1644096147779,45.78993541,114.29,114.22,53.40549152]
["bitfinex","SOLUSD",1644096153482,45.78993541,114.29,114.22,47.40549152]
["bitfinex","SOLUSD",1644096155285,0.25,114.29,114.22,47.40549152]
["bitfinex","SOLUSD",1644096155685,65.10165449,114.32,114.22,53.40549152]
["bitfinex","SOLUSD",1644096156286,39.01229709,114.31,114.22,53.40549152]
["bitfinex","SOLUSD",1644096156484,39.01229709,114.31,114.22,47.40549152]
["bitfinex","SOLUSD",1644096156684,39.26229709,114.31,114.22,47.40549152]
["bitfinex","SOLUSD",1644096157084,39.26229709,114.31,114.22,47.15549152]
["bitfinex","SOLUSD",1644096160590,39.26229709,114.31,114.22,53.40549152]
["bitfinex","SOLUSD",1644096162492,39.01229709,114.31,114.22,53.40549152]
["bitfinex","SOLUSD",1644096163794,39.26229709,114.31,114.22,53.40549152]
["bitfinex","SOLUSD",1644096167198,39.26229709,114.31,114.22,47.40549152]
["bitfinex","SOLUSD",1644096170725,39.26229709,114.31,114.2,22.8795]
["bitfinex","SOLUSD",1644096170929,23.8719,114.3,114.2,28.8795]
["bitfinex","SOLUSD",1644096171126,12.71,114.29,114.2,6.0]
["bitfinex","SOLUSD",1644096171327,12.96,114.29,114.2,6.0]
["bitfinex","SOLUSD",1644096171525,12.96,114.29,114.17,12.71]
["bitfinex","SOLUSD",1644096171725,42.49317975,114.28,114.18,58.96957921]
["bitfinex","SOLUSD",1644096172224,42.74317975,114.28,114.18,67.72973857]
["bitfinex","SOLUSD",1644096172626,42.74317975,114.28,114.18,65.21957921]
["bitfinex","SOLUSD",1644096173027,23.1598,114.27,114.18,65.21957921]
["bitfinex","SOLUSD",1644096173226,44.96489229,114.26,114.18,64.96957921]
["bitfinex","SOLUSD",1644096173627,45.21489229,114.26,114.18,58.96957921]
["bitfinex","SOLUSD",1644096175229,45.21489229,114.26,114.18,59.21957921]
["bitfinex","SOLUSD",1644096175629,44.96489229,114.26,114.18,65.21957921]
["bitfinex","SOLUSD",1644096177038,45.21489229,114.26,114.18,65.21957921]
["bitfinex","SOLUSD",1644096177235,0.25,114.26,114.18,65.21957921]
["bitfinex","SOLUSD",1644096177636,23.1598,114.27,114.18,65.21957921]
["bitfinex","SOLUSD",1644096177938,23.1598,114.27,114.18,67.72973857]
["bitfinex","SOLUSD",1644096178136,38.45765137,114.29,114.18,67.72973857]
["bitfinex","SOLUSD",1644096178335,2.49823837,114.3,114.18,67.72973857]
["bitfinex","SOLUSD",1644096178536,2.49823837,114.3,114.19,27.42431198]
["bitfinex","SOLUSD",1644096178736,52.05293837,114.32,114.19,27.67431198]
["bitfinex","SOLUSD",1644096178937,52.05293837,114.32,114.2,25.69785936]
["bitfinex","SOLUSD",1644096179137,52.05293837,114.32,114.2,44.40785936]
["bitfinex","SOLUSD",1644096179338,37.69898666,114.31,114.21,37.67345493]
["bitfinex","SOLUSD",1644096179737,37.69898666,114.31,114.21,43.92345493]
["bitfinex","SOLUSD",1644096180040,37.94898666,114.31,114.21,43.92345493]
["bitfinex","SOLUSD",1644096180536,40.44722503,114.31,114.21,43.92345493]
["bitfinex","SOLUSD",1644096180937,45.11387674,114.29,114.21,43.92345493]
["bitfinex","SOLUSD",1644096181339,45.36387674,114.29,114.21,43.92345493]
["bitfinex","SOLUSD",1644096183640,45.11387674,114.29,114.21,43.92345493]
["bitfinex","SOLUSD",1644096183851,45.11387674,114.29,114.21,46.43361429]
["bitfinex","SOLUSD",1644096184043,23.9207,114.3,114.21,46.43361429]
["bitfinex","SOLUSD",1644096184243,23.9207,114.3,114.21,43.92345493]
["bitfinex","SOLUSD",1644096184646,23.9207,114.3,114.21,43.67345493]
["bitfinex","SOLUSD",1644096184943,39.18641075,114.29,114.21,43.67345493]
["bitfinex","SOLUSD",1644096185143,39.18641075,114.29,114.21,37.67345493]
["bitfinex","SOLUSD",1644096185345,39.43641075,114.29,114.21,37.67345493]
["bitfinex","SOLUSD",1644096186344,39.43641075,114.29,114.21,43.67345493]
["bitfinex","SOLUSD",1644096186746,39.43641075,114.29,114.21,43.92345493]
["bitfinex","SOLUSD",1644096187746,0.25,114.29,114.21,43.92345493]
["bitfinex","SOLUSD",1644096187945,0.25,114.29,114.21,6.25]
["bitfinex","SOLUSD",1644096188147,12.71,114.32,114.21,0.25]
["bitfinex","SOLUSD",1644096188349,2.50053884,114.31,114.21,6.0]
["bitfinex","SOLUSD",1644096188548,25.16163884,114.31,114.21,6.0]
["bitfinex","SOLUSD",1644096188747,22.6611,114.31,114.21,6.25]
["bitfinex","SOLUSD",1644096188950,35.7966,114.31,114.21,0.25]
["bitfinex","SOLUSD",1644096189149,47.3869301,114.3,114.21,45.60690259]
["bitfinex","SOLUSD",1644096189350,47.6369301,114.3,114.21,45.60690259]
["bitfinex","SOLUSD",1644096189750,47.6369301,114.3,114.21,45.35690259]
["bitfinex","SOLUSD",1644096192956,47.6369301,114.3,114.21,39.35690259]
["bitfinex","SOLUSD",1644096195858,13.1377,114.29,114.21,39.35690259]
["bitfinex","SOLUSD",1644096196059,48.29567075,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096196460,48.54567075,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096196660,48.29567075,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096198363,48.54567075,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096198863,0.25,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096199063,13.3877,114.29,114.21,39.35690259]
["bitfinex","SOLUSD",1644096199866,59.61431667,114.29,114.21,39.35690259]
["bitfinex","SOLUSD",1644096200266,4.57425562,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096200667,4.82425562,114.28,114.21,45.35690259]
["bitfinex","SOLUSD",1644096200864,4.82425562,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096203089,0.25,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096203288,59.61431667,114.29,114.21,39.35690259]
["bitfinex","SOLUSD",1644096203490,59.61431667,114.29,114.21,45.35690259]
["bitfinex","SOLUSD",1644096203690,13.37183177,114.28,114.21,45.35690259]
["bitfinex","SOLUSD",1644096203889,13.37183177,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096204089,44.08346204,114.27,114.21,39.35690259]
["bitfinex","SOLUSD",1644096204291,44.08346204,114.27,114.21,45.35690259]
["bitfinex","SOLUSD",1644096204489,44.08346204,114.27,114.21,39.35690259]
["bitfinex","SOLUSD",1644096204690,13.1377,114.29,114.21,39.35690259]
["bitfinex","SOLUSD",1644096204991,13.37224402,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096205792,55.18603483,114.28,114.21,39.60690259]
["bitfinex","SOLUSD",1644096206290,41.81379081,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096206697,47.62398685,114.26,114.21,39.35690259]
["bitfinex","SOLUSD",1644096207695,47.87398685,114.26,114.21,39.35690259]
["bitfinex","SOLUSD",1644096209895,0.25,114.26,114.21,39.35690259]
["bitfinex","SOLUSD",1644096210096,24.1062,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096210901,72.0154666,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096211499,23.8562,114.28,114.21,39.35690259]
["bitfinex","SOLUSD",1644096211701,23.8562,114.28,114.21,45.60690259]
["bitfinex","SOLUSD",1644096211903,24.2826,114.3,114.21,48.11706195]
["bitfinex","SOLUSD",1644096212100,48.4129,114.3,114.22,23.9891]
["bitfinex","SOLUSD",1644096212500,56.26563966,114.29,114.23,44.73275617]
["bitfinex","SOLUSD",1644096212901,42.89306078,114.29,114.23,44.73275617]
["bitfinex","SOLUSD",1644096213104,43.14306078,114.29,114.23,44.73275617]
["bitfinex","SOLUSD",1644096214100,0.25,114.29,114.23,44.73275617]
["bitfinex","SOLUSD",1644096214300,12.71,114.31,114.23,44.73275617]
["bitfinex","SOLUSD",1644096214301,12.96,114.31,114.23,44.73275617]
["bitfinex","SOLUSD",1644096214501,2.50339954,114.3,114.23,44.73275617]
["bitfinex","SOLUSD",1644096214703,2.75339954,114.3,114.23,44.73275617]
["bitfinex","SOLUSD",1644096214903,13.37300288,114.29,114.23,44.73275617]
["bitfinex","SOLUSD",1644096215502,13.37300288,114.29,114.23,44.98275617]
["bitfinex","SOLUSD",1644096217103,36.8098,114.32,114.23,44.98275617]
["bitfinex","SOLUSD",1644096217303,15.87458235,114.31,114.24,24.4267]
["bitfinex","SOLUSD",1644096217508,13.37217416,114.31,114.24,24.4267]
["bitfinex","SOLUSD",1644096217703,13.62217416,114.31,114.24,24.4267]
["bitfinex","SOLUSD",1644096218102,35.16497368,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096218306,48.78714784,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096218603,35.41497368,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096223210,0.25,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096223615,37.0598,114.32,114.25,43.22596317]
["bitfinex","SOLUSD",1644096224013,13.36872705,114.31,114.25,43.22596317]
["bitfinex","SOLUSD",1644096224211,60.7498801,114.31,114.25,43.22596317]
["bitfinex","SOLUSD",1644096224613,60.7498801,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096224814,13.36872705,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096225216,13.61872705,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096225614,0.25,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096226219,47.38115305,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096226717,13.36808149,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096227118,13.61808149,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096227518,0.25,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096228322,47.13115305,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096228741,13.36706769,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096230441,13.36706769,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096230843,13.61706769,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096231248,13.36706769,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096231646,13.61706769,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096232245,0.25,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096232844,70.26948594,114.32,114.25,42.97596317]
["bitfinex","SOLUSD",1644096233044,70.26948594,114.32,114.25,48.97596317]
["bitfinex","SOLUSD",1644096233246,70.26948594,114.32,114.25,42.97596317]
["bitfinex","SOLUSD",1644096233445,41.85764425,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096233852,42.10764425,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096234247,0.25,114.3,114.25,42.97596317]
["bitfinex","SOLUSD",1644096234746,23.9246,114.32,114.25,42.97596317]
["bitfinex","SOLUSD",1644096235147,39.8664467,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096235347,53.48202527,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096235748,0.25,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096236749,23.9246,114.32,114.25,42.97596317]
["bitfinex","SOLUSD",1644096237549,13.36405052,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096237749,13.61405052,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096238454,0.25,114.31,114.25,42.97596317]
["bitfinex","SOLUSD",1644096239252,23.9246,114.32,114.25,42.97596317]
["bitfinex","SOLUSD",1644096239653,18.7966038,114.34,114.25,42.97596317]
["bitfinex","SOLUSD",1644096239952,216.73180225,114.39,114.26,24.9203]
["bitfinex","SOLUSD",1644096239953,24.1551,114.38,114.26,24.9203]
["bitfinex","SOLUSD",1644096240152,24.1551,114.38,114.27,4.373]
["bitfinex","SOLUSD",1644096240353,15.86061371,114.37,114.27,19.84315936]
["bitfinex","SOLUSD",1644096240653,35.25887817,114.4,114.29,43.09050104]
["bitfinex","SOLUSD",1644096240855,35.25887817,114.4,114.3,24.9649]
["bitfinex","SOLUSD",1644096241153,15.85616326,114.39,114.31,47.60314261]
["bitfinex","SOLUSD",1644096241352,13.35630813,114.39,114.32,24.9649]
["bitfinex","SOLUSD",1644096241560,67.23616216,114.43,114.32,24.9649]
["bitfinex","SOLUSD",1644096241561,13.35630813,114.38,114.32,24.9649]
["bitfinex","SOLUSD",1644096241754,13.35630813,114.38,114.32,25.2149]
["bitfinex","SOLUSD",1644096241955,26.06630813,114.42,114.32,25.2149]
["bitfinex","SOLUSD",1644096242154,39.78160766,114.41,114.33,44.15551818]
["bitfinex","SOLUSD",1644096242454,34.88430098,114.39,114.33,44.15551818]
["bitfinex","SOLUSD",1644096242855,13.35630813,114.38,114.33,44.15551818]
["bitfinex","SOLUSD",1644096243255,13.60630813,114.38,114.33,44.15551818]
["bitfinex","SOLUSD",1644096243655,13.35630813,114.37,114.33,44.15551818]
["bitfinex","SOLUSD",1644096243856,13.60630813,114.37,114.33,44.15551818]
["bitfinex","SOLUSD",1644096244059,60.61856794,114.37,114.33,44.15551818]
["bitfinex","SOLUSD",1644096244456,47.26225981,114.37,114.33,44.15551818]
["bitfinex","SOLUSD",1644096244656,47.26225981,114.37,114.31,24.759]
["bitfinex","SOLUSD",1644096244859,13.358344,114.36,114.31,24.759]
["bitfinex","SOLUSD",1644096245257,0.25,114.36,114.31,24.759]
["bitfinex","SOLUSD",1644096245657,0.25,114.36,114.31,62.1876407]
["bitfinex","SOLUSD",1644096245856,0.25,114.36,114.29,24.5927]
["bitfinex","SOLUSD",1644096246058,0.25,114.36,114.27,4.373]
["bitfinex","SOLUSD",1644096246258,73.10065981,114.37,114.27,4.373]
["bitfinex","SOLUSD",1644096246456,13.34423398,114.35,114.27,4.373]
["bitfinex","SOLUSD",1644096246859,44.93242048,114.35,114.28,36.70395892]
["bitfinex","SOLUSD",1644096248262,44.93242048,114.35,114.28,36.95395892]
["bitfinex","SOLUSD",1644096250264,0.25,114.35,114.28,36.95395892]
["bitfinex","SOLUSD",1644096250661,26.0884,114.37,114.28,36.95395892]
["bitfinex","SOLUSD",1644096251168,54.37448508,114.36,114.28,36.95395892]
["bitfinex","SOLUSD",1644096251367,54.62448508,114.36,114.28,36.95395892]
["bitfinex","SOLUSD",1644096251768,41.29509668,114.36,114.28,36.95395892]
["bitfinex","SOLUSD",1644096253573,41.29509668,114.36,114.28,36.70395892]
["bitfinex","SOLUSD",1644096253771,13.3255867,114.35,114.28,36.70395892]
["bitfinex","SOLUSD",1644096253972,48.80146193,114.34,114.28,36.70395892]
["bitfinex","SOLUSD",1644096254570,49.05146193,114.34,114.28,36.70395892]
["bitfinex","SOLUSD",1644096254772,49.05146193,114.34,114.28,36.95395892]
["bitfinex","SOLUSD",1644096254970,0.25,114.34,114.28,36.95395892]
["bitfinex","SOLUSD",1644096255371,0.25,114.34,114.28,36.70395892]
["bitfinex","SOLUSD",1644096255771,50.6251,114.37,114.28,36.70395892]
["bitfinex","SOLUSD",1644096255975,45.79212884,114.36,114.28,36.70395892]
["bitfinex","SOLUSD",1644096256773,25.8384,114.37,114.28,36.95395892]
["bitfinex","SOLUSD",1644096257078,13.126,114.4,114.28,73.76494263]
["bitfinex","SOLUSD",1644096257274,51.31405962,114.43,114.29,23.4266]
["bitfinex","SOLUSD",1644096257475,13.31671186,114.39,114.29,23.4266]
["bitfinex","SOLUSD",1644096257774,56.27379669,114.39,114.3,45.24835592]
["bitfinex","SOLUSD",1644096257976,42.95708483,114.39,114.3,45.24835592]
["bitfinex","SOLUSD",1644096258176,42.95708483,114.39,114.3,55.87035592]
["bitfinex","SOLUSD",1644096259279,43.20708483,114.39,114.3,55.87035592]
["bitfinex","SOLUSD",1644096259977,0.25,114.39,114.3,55.87035592]
["bitfinex","SOLUSD",1644096260478,12.96,114.42,114.3,55.87035592]
["bitfinex","SOLUSD",1644096260678,12.96,114.42,114.31,23.7992]
["bitfinex","SOLUSD",1644096261077,48.39159574,114.41,114.32,39.95523542]
["bitfinex","SOLUSD",1644096261277,61.94490318,114.41,114.32,40.20523542]
["bitfinex","SOLUSD",1644096261478,13.30330744,114.4,114.32,40.20523542]
["bitfinex","SOLUSD",1644096261778,13.55330744,114.4,114.32,40.20523542]
["bitfinex","SOLUSD",1644096261978,0.25,114.4,114.32,40.20523542]
["bitfinex","SOLUSD",1644096263001,48.64159574,114.41,114.32,40.20523542]
["bitfinex","SOLUSD",1644096264004,48.64159574,114.41,114.32,46.20523542]
["bitfinex","SOLUSD",1644096264202,48.64159574,114.41,114.32,40.20523542]
["bitfinex","SOLUSD",1644096265104,1.24494654,114.39,114.32,40.20523542]
["bitfinex","SOLUSD",1644096265304,1.49494654,114.39,114.32,40.20523542]
["bitfinex","SOLUSD",1644096265504,1.24494654,114.38,114.32,40.20523542]
["bitfinex","SOLUSD",1644096266305,1.24494654,114.38,114.32,46.20523542]
["bitfinex","SOLUSD",1644096266505,1.24494654,114.38,114.32,40.20523542]
["bitfinex","SOLUSD",1644096268504,1.24494654,114.38,114.32,46.20523542]
["bitfinex","SOLUSD",1644096268706,1.24494654,114.38,114.32,40.20523542]
["bitfinex","SOLUSD",1644096269507,1.24494654,114.37,114.32,40.20523542]
["bitfinex","SOLUSD",1644096270107,1.24494654,114.37,114.32,46.20523542]
["bitfinex","SOLUSD",1644096270608,1.24494654,114.37,114.32,40.20523542]
["bitfinex","SOLUSD",1644096272107,1.24494654,114.37,114.32,46.20523542]
["bitfinex","SOLUSD",1644096273008,1.24494654,114.37,114.32,40.20523542]
["bitfinex","SOLUSD",1644096273608,1.49494654,114.37,114.32,39.95523542]
["bitfinex","SOLUSD",1644096276314,1.24494654,114.36,114.32,39.95523542]
["bitfinex","SOLUSD",1644096278416,1.24494654,114.37,114.32,40.20523542]
["bitfinex","SOLUSD",1644096278815,1.49494654,114.37,114.32,39.95523542]
["bitfinex","SOLUSD",1644096279215,1.24494654,114.36,114.32,39.95523542]
["bitfinex","SOLUSD",1644096279816,1.24494654,114.37,114.32,40.20523542]
["bitfinex","SOLUSD",1644096280818,1.24494654,114.36,114.32,40.20523542]
["bitfinex","SOLUSD",1644096281418,1.24494654,114.36,114.32,39.95523542]
["bitfinex","SOLUSD",1644096282821,1.24494654,114.36,114.32,40.20523542]
["bitfinex","SOLUSD",1644096284322,1.24494654,114.36,114.32,39.95523542]
["bitfinex","SOLUSD",1644096284520,1.24494654,114.35,114.32,39.95523542]
["bitfinex","SOLUSD",1644096284719,1.24494654,114.36,114.34,46.40571383]
["bitfinex","SOLUSD",1644096285921,1.24494654,114.36,114.34,46.63994042]
["bitfinex","SOLUSD",1644096286122,1.24494654,114.36,114.35,3.03219997]
["bitfinex","SOLUSD",1644096286422,1.24494654,114.36,114.34,46.63994042]
["bitfinex","SOLUSD",1644096286423,4.04291992,114.36,114.34,46.63994042]
["bitfinex","SOLUSD",1644096286620,4.04291992,114.36,114.34,46.40571383]
["bitfinex","SOLUSD",1644096286821,1.24494654,114.35,114.34,46.40571383]
["bitfinex","SOLUSD",1644096288723,4.04291992,114.36,114.34,46.40571383]
["bitfinex","SOLUSD",1644096288924,1.24494654,114.35,114.34,46.40571383]
["bitfinex","SOLUSD",1644096289425,1.24494654,114.35,114.34,45.90571383]
["bitfinex","SOLUSD",1644096290428,2.79797338,114.36,114.34,45.90571383]
["bitfinex","SOLUSD",1644096290628,1.25103377,114.35,114.34,45.90571383]
["bitfinex","SOLUSD",1644096291636,2.79797338,114.36,114.34,45.90571383]
["bitfinex","SOLUSD",1644096291933,1.25103705,114.35,114.34,45.90571383]
["bitfinex","SOLUSD",1644096292134,3.04797338,114.36,114.34,45.90571383]
["bitfinex","SOLUSD",1644096292333,1.25096599,114.35,114.34,49.17214039]
["bitfinex","SOLUSD",1644096294339,1.25096599,114.35,114.34,45.90571383]
["bitfinex","SOLUSD",1644096295740,1.50096599,114.35,114.34,45.90571383]
["bitfinex","SOLUSD",1644096295963,0.25,114.35,114.31,23.7992]
["bitfinex","SOLUSD",1644096296161,1.2511843,114.34,114.31,23.7992]
["bitfinex","SOLUSD",1644096296360,1.5011843,114.34,114.32,3.26642656]
["bitfinex","SOLUSD",1644096297259,1.5011843,114.34,114.33,44.538079]
["bitfinex","SOLUSD",1644096300567,4.29915768,114.34,114.33,44.538079]
["bitfinex","SOLUSD",1644096302668,4.04915768,114.34,114.33,44.538079]
["bitfinex","SOLUSD",1644096302868,4.29915768,114.34,114.33,44.538079]
["bitfinex","SOLUSD",1644096303476,1.5011843,114.34,114.33,46.96389497]
["bitfinex","SOLUSD",1644096304472,4.29915768,114.34,114.33,44.538079]
["bitfinex","SOLUSD",1644096305872,1.5011843,114.34,114.33,44.77230559]
["bitfinex","SOLUSD",1644096306672,4.29915768,114.34,114.33,44.538079]
["bitfinex","SOLUSD",1644096308178,2.49465942,114.37,114.33,47.57027897]
["bitfinex","SOLUSD",1644096308375,18.76339023,114.39,114.33,47.82027897]
["bitfinex","SOLUSD",1644096308576,18.76339023,114.39,114.34,4.372]
["bitfinex","SOLUSD",1644096308775,10.96869571,114.42,114.34,7.13215936]
["bitfinex","SOLUSD",1644096308977,10.96869571,114.42,114.35,14.72015936]
["bitfinex","SOLUSD",1644096309177,10.96869571,114.46,114.36,51.14285313]
["bitfinex","SOLUSD",1644096309376,10.96869571,114.46,114.37,24.5345]
["bitfinex","SOLUSD",1644096309576,2.49969079,114.45,114.38,49.3531686]
["bitfinex","SOLUSD",1644096309776,2.49969079,114.46,114.38,49.6031686]
["bitfinex","SOLUSD",1644096310176,35.94931681,114.47,114.38,49.6031686]
["bitfinex","SOLUSD",1644096310376,35.94931681,114.47,114.38,45.2331686]
["bitfinex","SOLUSD",1644096310577,23.8169,114.48,114.38,45.2331686]
["bitfinex","SOLUSD",1644096310779,2.49322001,114.47,114.38,45.2331686]
["bitfinex","SOLUSD",1644096310979,2.74322001,114.48,114.39,22.6735]
["bitfinex","SOLUSD",1644096311177,2.49322001,114.47,114.39,22.6735]
["bitfinex","SOLUSD",1644096311376,2.49322001,114.47,114.39,22.9235]
["bitfinex","SOLUSD",1644096311577,48.67869821,114.47,114.4,42.18651998]
["bitfinex","SOLUSD",1644096313078,48.92869821,114.47,114.4,42.18651998]
["bitfinex","SOLUSD",1644096313880,48.92869821,114.47,114.37,10.369]
["bitfinex","SOLUSD",1644096314083,62.04569821,114.47,114.36,24.9794]
["bitfinex","SOLUSD",1644096314282,4.37,114.46,114.36,24.9794]
["bitfinex","SOLUSD",1644096314481,10.94192256,114.46,114.36,24.9794]
["bitfinex","SOLUSD",1644096314983,48.60048521,114.45,114.37,37.20244199]
["bitfinex","SOLUSD",1644096315280,48.60048521,114.45,114.37,37.45244199]
["bitfinex","SOLUSD",1644096317281,48.60048521,114.45,114.37,0.25]
["bitfinex","SOLUSD",1644096317482,48.60048521,114.45,114.36,25.2294]
["bitfinex","SOLUSD",1644096318283,61.71988521,114.45,114.36,24.9794]
["bitfinex","SOLUSD",1644096318586,61.71988521,114.45,114.36,69.37583817]
["bitfinex","SOLUSD",1644096318784,64.23004457,114.45,114.36,69.37583817]
["bitfinex","SOLUSD",1644096318987,61.71988521,114.45,114.36,69.37583817]
["bitfinex","SOLUSD",1644096319791,61.71988521,114.45,114.36,69.62583817]
["bitfinex","SOLUSD",1644096320385,61.96988521,114.45,114.36,69.62583817]
["bitfinex","SOLUSD",1644096320886,48.60048521,114.45,114.36,72.13599753]
["bitfinex","SOLUSD",1644096321094,48.60048521,114.45,114.37,4.37]
["bitfinex","SOLUSD",1644096321292,48.60048521,114.45,114.38,42.47888675]
["bitfinex","SOLUSD",1644096321486,48.60048521,114.45,114.38,49.35904611]
["bitfinex","SOLUSD",1644096321785,48.60048521,114.45,114.38,55.60904611]
["bitfinex","SOLUSD",1644096321985,48.60048521,114.45,114.38,51.23904611]
["bitfinex","SOLUSD",1644096322208,23.8315,114.48,114.38,51.23904611]
["bitfinex","SOLUSD",1644096322388,23.8315,114.48,114.39,27.7255]
["bitfinex","SOLUSD",1644096322587,24.0815,114.48,114.39,23.3565]
["bitfinex","SOLUSD",1644096322787,23.8315,114.48,114.39,23.6065]
["bitfinex","SOLUSD",1644096323189,41.40941699,114.47,114.4,42.7758179]
["bitfinex","SOLUSD",1644096323598,41.40941699,114.47,114.4,43.0258179]
["bitfinex","SOLUSD",1644096324394,41.65941699,114.47,114.4,43.0258179]
["bitfinex","SOLUSD",1644096328300,41.65941699,114.47,114.4,42.7758179]
["bitfinex","SOLUSD",1644096337823,2.49720686,114.46,114.4,42.7758179]
["bitfinex","SOLUSD",1644096338023,38.97168085,114.45,114.4,42.7758179]
["bitfinex","SOLUSD",1644096338929,23.8315,114.48,114.4,42.7758179]
["bitfinex","SOLUSD",1644096339129,2.49720817,114.47,114.4,42.7758179]
["bitfinex","SOLUSD",1644096339328,2.49720817,114.47,114.4,43.0258179]
["bitfinex","SOLUSD",1644096339529,2.49720817,114.47,114.4,42.7758179]
["bitfinex","SOLUSD",1644096339929,43.62316132,114.46,114.4,42.7758179]
["bitfinex","SOLUSD",1644096340331,43.62316132,114.46,114.4,43.0258179]
["bitfinex","SOLUSD",1644096341730,43.87316132,114.46,114.4,43.0258179]
["bitfinex","SOLUSD",1644096343830,43.87316132,114.46,114.4,42.7758179]
["bitfinex","SOLUSD",1644096346835,43.87316132,114.46,114.4,43.0258179]
["bitfinex","SOLUSD",1644096347036,43.62316132,114.46,114.4,43.0258179]
["bitfinex","SOLUSD",1644096347438,43.62316132,114.46,114.4,42.7758179]
["bitfinex","SOLUSD",1644096348046,43.62316132,114.46,114.4,43.0258179]
["bitfinex","SOLUSD",1644096349143,23.8315,114.48,114.4,43.0258179]
["bitfinex","SOLUSD",1644096349341,23.8315,114.48,114.41,23.3325]
["bitfinex","SOLUSD",1644096349753,23.8315,114.48,114.41,23.5825]
["bitfinex","SOLUSD",1644096350142,23.8315,114.48,114.42,38.65922817]
["bitfinex","SOLUSD",1644096350341,23.8315,114.48,114.42,38.90922817]
["bitfinex","SOLUSD",1644096350941,24.0815,114.48,114.42,38.90922817]
["bitfinex","SOLUSD",1644096353351,71.74909887,114.48,114.42,38.90922817]
["bitfinex","SOLUSD",1644096354844,24.0815,114.48,114.42,38.90922817]
["bitfinex","SOLUSD",1644096360455,0.25,114.48,114.42,38.90922817]
["bitfinex","SOLUSD",1644096360654,44.86580469,114.49,114.42,38.90922817]
["bitfinex","SOLUSD",1644096361456,0.35834876,114.49,114.42,38.90922817]
["bitfinex","SOLUSD",1644096361660,0.35834876,114.49,114.43,24.8512]
["bitfinex","SOLUSD",1644096362456,0.35834876,114.49,114.44,40.99571315]
["bitfinex","SOLUSD",1644096368178,10.96139409,114.48,114.44,40.99571315]
["bitfinex","SOLUSD",1644096372785,10.96139409,114.48,114.43,24.8512]
["bitfinex","SOLUSD",1644096373986,10.96139409,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096374387,10.96139409,114.48,114.43,63.00899575]
["bitfinex","SOLUSD",1644096374587,42.31575992,114.47,114.43,63.00899575]
["bitfinex","SOLUSD",1644096374788,42.31575992,114.47,114.43,62.75899575]
["bitfinex","SOLUSD",1644096375294,0.35834876,114.49,114.43,62.75899575]
["bitfinex","SOLUSD",1644096375489,2.4978733,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096375690,13.45876312,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096375889,10.96088982,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096376091,0.35834876,114.49,114.43,62.75899575]
["bitfinex","SOLUSD",1644096376291,2.49865211,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096376492,13.46068079,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096376692,10.96202868,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096376891,0.35834876,114.49,114.43,62.75899575]
["bitfinex","SOLUSD",1644096377090,2.49871616,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096377291,13.46084982,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096377595,0.35834876,114.49,114.43,62.75899575]
["bitfinex","SOLUSD",1644096377793,2.49980399,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096378193,49.21744027,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096378491,2.49980399,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096378694,0.35834876,114.49,114.43,62.75899575]
["bitfinex","SOLUSD",1644096378993,2.50156925,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096384098,2.75156925,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096384304,0.25,114.48,114.43,62.75899575]
["bitfinex","SOLUSD",1644096384702,0.35834876,114.49,114.43,62.75899575]
["bitfinex","SOLUSD",1644096385099,0.35834876,114.49,114.43,69.00899575]
["bitfinex","SOLUSD",1644096389406,0.35834876,114.49,114.43,81.71899575]
["bitfinex","SOLUSD",1644096389606,0.35834876,114.49,114.44,2.51015936]
["bitfinex","SOLUSD",1644096389808,0.35834876,114.49,114.44,2.76015936]
["bitfinex","SOLUSD",1644096390007,0.35834876,114.49,114.44,8.76015936]
["bitfinex","SOLUSD",1644096390208,0.35834876,114.49,114.45,38.0925199]
["bitfinex","SOLUSD",1644096390412,0.35834876,114.49,114.45,42.4595199]
["bitfinex","SOLUSD",1644096390607,0.35834876,114.49,114.45,48.7095199]
["bitfinex","SOLUSD",1644096391211,0.35834876,114.49,114.45,42.7095199]
["bitfinex","SOLUSD",1644096391411,0.35834876,114.49,114.45,38.3425199]
["bitfinex","SOLUSD",1644096391613,0.35834876,114.49,114.45,44.3425199]
["bitfinex","SOLUSD",1644096392411,0.35834876,114.49,114.45,38.3425199]
["bitfinex","SOLUSD",1644096402441,0.35834876,114.49,114.45,44.3425199]
["bitfinex","SOLUSD",1644096403739,0.35834876,114.49,114.45,44.0925199]
["bitfinex","SOLUSD",1644096404139,0.35834876,114.49,114.45,6.0]
["bitfinex","SOLUSD",1644096404638,0.35834876,114.49,114.43,30.8512]
["bitfinex","SOLUSD",1644096405038,0.35834876,114.49,114.44,37.61163602]
["bitfinex","SOLUSD",1644096405241,0.35834876,114.49,114.44,37.86163602]
["bitfinex","SOLUSD",1644096405437,0.35834876,114.49,114.44,43.86163602]
["bitfinex","SOLUSD",1644096405839,0.35834876,114.49,114.44,6.25]
["bitfinex","SOLUSD",1644096406042,0.35834876,114.49,114.44,0.25]
["bitfinex","SOLUSD",1644096406440,0.35834876,114.49,114.43,25.1012]
["bitfinex","SOLUSD",1644096406842,0.35834876,114.49,114.43,65.82432057]
["bitfinex","SOLUSD",1644096413248,0.35834876,114.49,114.43,70.19232057]
["bitfinex","SOLUSD",1644096415551,0.35834876,114.49,114.43,76.19232057]
["bitfinex","SOLUSD",1644096417352,0.35834876,114.49,114.43,70.19232057]
["bitfinex","SOLUSD",1644096417552,0.35834876,114.49,114.43,76.19232057]
["bitfinex","SOLUSD",1644096418155,0.35834876,114.49,114.43,70.19232057]
["bitfinex","SOLUSD",1644096419258,0.35834876,114.49,114.43,76.19232057]
["bitfinex","SOLUSD",1644096420459,0.35834876,114.49,114.43,70.19232057]
["bitfinex","SOLUSD",1644096421556,0.35834876,114.49,114.43,65.82432057]
["bitfinex","SOLUSD",1644096422357,0.35834876,114.49,114.43,71.82432057]
["bitfinex","SOLUSD",1644096424858,0.35834876,114.49,114.43,65.82432057]
["bitfinex","SOLUSD",1644096428462,1.24892499,114.48,114.43,70.19232057]
["bitfinex","SOLUSD",1644096429264,1.24892499,114.47,114.43,70.19232057]
["bitfinex","SOLUSD",1644096429464,1.24892499,114.48,114.43,70.19232057]
["bitfinex","SOLUSD",1644096429669,1.24892499,114.47,114.43,76.19232057]
["bitfinex","SOLUSD",1644096431395,1.24892499,114.47,114.43,70.19232057]
["bitfinex","SOLUSD",1644096431994,1.24892499,114.47,114.43,65.82432057]
["bitfinex","SOLUSD",1644096433194,1.24892499,114.47,114.43,71.82432057]
["bitfinex","SOLUSD",1644096433394,1.24892499,114.47,114.43,78.53432057]
["bitfinex","SOLUSD",1644096434695,1.24892499,114.48,114.43,81.04447993]
["bitfinex","SOLUSD",1644096434898,1.24892499,114.48,114.43,87.04447993]
["bitfinex","SOLUSD",1644096440005,1.24892499,114.48,114.43,81.04447993]
["bitfinex","SOLUSD",1644096442511,1.24892499,114.48,114.43,87.04447993]
["bitfinex","SOLUSD",1644096442911,1.60727375,114.49,114.43,87.04447993]
["bitfinex","SOLUSD",1644096443111,1.60727375,114.49,114.44,4.368]
["bitfinex","SOLUSD",1644096443309,0.35834876,114.49,114.44,17.328]
["bitfinex","SOLUSD",1644096443509,0.35834876,114.49,114.45,2.51015936]
["bitfinex","SOLUSD",1644096443809,0.35834876,114.49,114.45,29.72225936]
["bitfinex","SOLUSD",1644096444810,0.35834876,114.49,114.45,35.72225936]
["bitfinex","SOLUSD",1644096445411,0.35834876,114.49,114.45,48.43225936]
["bitfinex","SOLUSD",1644096446511,0.35834876,114.49,114.45,45.9221]
["bitfinex","SOLUSD",1644096446712,0.35834876,114.49,114.45,41.5551]
["bitfinex","SOLUSD",1644096446914,1.60727375,114.49,114.45,41.5551]
["bitfinex","SOLUSD",1644096447112,1.60727375,114.49,114.45,35.5551]
["bitfinex","SOLUSD",1644096449419,1.60727375,114.49,114.45,41.5551]
["bitfinex","SOLUSD",1644096449617,1.60727375,114.49,114.45,35.5551]
["bitfinex","SOLUSD",1644096461155,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096462356,0.35834876,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096463454,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096465054,0.35834876,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096465254,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096466357,0.35834876,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096468163,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096468364,0.35834876,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096468562,0.35834876,114.49,114.45,27.2121]
["bitfinex","SOLUSD",1644096470565,1.60727375,114.49,114.45,27.2121]
["bitfinex","SOLUSD",1644096470769,1.60727375,114.49,114.45,28.8451]
["bitfinex","SOLUSD",1644096470966,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096471467,1.60727375,114.49,114.45,28.8451]
["bitfinex","SOLUSD",1644096471670,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096471868,0.35834876,114.49,114.45,27.2121]
["bitfinex","SOLUSD",1644096472470,1.60727375,114.49,114.45,27.2121]
["bitfinex","SOLUSD",1644096473772,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096479403,1.60727375,114.49,114.45,28.8451]
["bitfinex","SOLUSD",1644096479605,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096479805,1.60727375,114.49,114.45,28.8451]
["bitfinex","SOLUSD",1644096480408,1.60727375,114.49,114.45,22.8451]
["bitfinex","SOLUSD",1644096483714,1.60727375,114.49,114.45,27.2121]
["bitfinex","SOLUSD",1644096483912,1.60727375,114.49,114.45,33.2121]
["bitfinex","SOLUSD",1644096484312,1.60727375,114.49,114.45,45.9221]
["bitfinex","SOLUSD",1644096484512,0.35834876,114.49,114.45,45.9221]
["bitfinex","SOLUSD",1644096484915,0.35834876,114.49,114.45,33.2121]
["bitfinex","SOLUSD",1644096485113,0.35834876,114.49,114.45,45.9221]
["bitfinex","SOLUSD",1644096486914,0.35834876,114.49,114.45,41.5551]
["bitfinex","SOLUSD",1644096489316,0.35834876,114.49,114.45,41.52146395]
["bitfinex","SOLUSD",1644096492025,0.35834876,114.49,114.45,44.03162331]
["bitfinex","SOLUSD",1644096492824,0.35834876,114.49,114.46,4.367]
["bitfinex","SOLUSD",1644096493023,0.35834876,114.49,114.47,48.7893321]
["bitfinex","SOLUSD",1644096493225,0.35834876,114.49,114.47,51.54949146]
["bitfinex","SOLUSD",1644096493425,0.35834876,114.49,114.47,57.54949146]
["bitfinex","SOLUSD",1644096493627,0.35834876,114.49,114.48,6.06439994]
["bitfinex","SOLUSD",1644096493828,0.35834876,114.49,114.48,19.02439994]
["bitfinex","SOLUSD",1644096495226,0.35834876,114.49,114.48,25.02439994]
["bitfinex","SOLUSD",1644096499529,0.35834876,114.49,114.48,27.5345593]
["bitfinex","SOLUSD",1644096501830,0.35834876,114.49,114.48,27.2845593]
["bitfinex","SOLUSD",1644096502030,0.35834876,114.49,114.48,18.77439994]
["bitfinex","SOLUSD",1644096503635,0.35834876,114.49,114.48,19.02439994]
["bitfinex","SOLUSD",1644096513645,0.35834876,114.49,114.48,6.31439994]
["bitfinex","SOLUSD",1644096519170,0.35834876,114.49,114.48,6.06439994]
["bitfinex","SOLUSD",1644096520572,0.35834876,114.49,114.48,6.31439994]
["bitfinex","SOLUSD",1644096541800,0.35834876,114.49,114.48,6.06439994]
["bitfinex","SOLUSD",1644096542902,0.35834876,114.49,114.45,12.71]
["bitfinex","SOLUSD",1644096543102,0.35834876,114.49,114.45,52.927923]
["bitfinex","SOLUSD",1644096543302,0.35834876,114.49,114.45,40.217923]
["bitfinex","SOLUSD",1644096544327,0.35834876,114.49,114.43,12.71]
["bitfinex","SOLUSD",1644096545032,0.35834876,114.49,114.43,12.96]
["bitfinex","SOLUSD",1644096545428,0.35834876,114.49,114.44,34.40698653]
["bitfinex","SOLUSD",1644096545631,0.35834876,114.49,114.44,40.40698653]
["bitfinex","SOLUSD",1644096545829,0.35834876,114.49,114.44,40.65698653]
["bitfinex","SOLUSD",1644096547333,0.35834876,114.49,114.44,34.65698653]
["bitfinex","SOLUSD",1644096548234,0.32065658,114.49,114.44,34.65698653]
["bitfinex","SOLUSD",1644096550342,0.32065658,114.49,114.44,59.32708653]
["bitfinex","SOLUSD",1644096553142,0.32065658,114.49,114.44,72.03708653]
["bitfinex","SOLUSD",1644096553543,0.39604094,114.49,114.44,72.03708653]
["bitfinex","SOLUSD",1644096553743,0.39604094,114.49,114.44,78.03708653]
["bitfinex","SOLUSD",1644096553947,0.39604094,114.49,114.44,72.03708653]
["bitfinex","SOLUSD",1644096554647,0.39604094,114.49,114.45,4.368]
["bitfinex","SOLUSD",1644096554846,0.39604094,114.49,114.45,4.618]
["bitfinex","SOLUSD",1644096558955,0.39604094,114.49,114.45,10.618]
["bitfinex","SOLUSD",1644096559157,0.39604094,114.49,114.45,6.25]
["bitfinex","SOLUSD",1644096560268,0.39604094,114.49,114.45,4.617]
["bitfinex","SOLUSD",1644096560464,0.39604094,114.49,114.45,10.617]
["bitfinex","SOLUSD",1644096567681,0.39604094,114.49,114.45,4.617]
["bitfinex","SOLUSD",1644096568780,0.39604094,114.49,114.45,0.25]
["bitfinex","SOLUSD",1644096568979,0.39604094,114.49,114.44,63.69408653]
["bitfinex","SOLUSD",1644096569181,0.39604094,114.49,114.44,59.32708653]
["bitfinex","SOLUSD",1644096569381,0.39604094,114.49,114.44,65.32708653]
["bitfinex","SOLUSD",1644096571084,0.39604094,114.49,114.44,78.03708653]
["bitfinex","SOLUSD",1644096573984,0.39604094,114.49,114.44,77.78708653]
["bitfinex","SOLUSD",1644096575286,0.39604094,114.49,114.44,78.03708653]
["bitfinex","SOLUSD",1644096575888,0.39604094,114.49,114.44,77.78708653]
["bitfinex","SOLUSD",1644096576489,0.39604094,114.49,114.44,71.78708653]
["bitfinex","SOLUSD",1644096577389,0.39604094,114.49,114.44,72.03708653]
["bitfinex","SOLUSD",1644096577789,0.39604094,114.49,114.44,78.03708653]
["bitfinex","SOLUSD",1644096581095,1.24892499,114.51,114.45,2.51015936]
["bitfinex","SOLUSD",1644096581295,1.24892499,114.52,114.46,12.71]
["bitfinex","SOLUSD",1644096581498,1.24892499,114.53,114.47,23.666]
["bitfinex","SOLUSD",1644096581699,1.24892499,114.53,114.48,4.366]
["bitfinex","SOLUSD",1644096581896,1.24892499,114.53,114.49,39.41700489]
["bitfinex","SOLUSD",1644096582095,1.24892499,114.53,114.49,45.41700489]
["bitfinex","SOLUSD",1644096582297,1.24892499,114.54,114.49,45.66700489]
["bitfinex","SOLUSD",1644096584297,1.24892499,114.54,114.49,58.37700489]
["bitfinex","SOLUSD",1644096585000,1.24892499,114.54,114.49,58.12700489]
["bitfinex","SOLUSD",1644096586598,1.24892499,114.55,114.49,58.12700489]
["bitfinex","SOLUSD",1644096587201,1.24892499,114.54,114.49,58.37700489]
["bitfinex","SOLUSD",1644096588000,1.24892499,114.55,114.49,58.37700489]
["bitfinex","SOLUSD",1644096588401,1.24892499,114.55,114.5,23.8113]
["bitfinex","SOLUSD",1644096588601,1.24892499,114.55,114.5,29.8113]
["bitfinex","SOLUSD",1644096588801,1.24892499,114.55,114.5,30.0613]
["bitfinex","SOLUSD",1644096589001,1.24892499,114.56,114.5,30.0613]
["bitfinex","SOLUSD",1644096589202,1.24892499,114.56,114.5,34.4263]
["bitfinex","SOLUSD",1644096589806,1.24892499,114.56,114.51,12.71]
["bitfinex","SOLUSD",1644096590202,1.24892499,114.56,114.51,12.96]
["bitfinex","SOLUSD",1644096591305,1.24892499,114.56,114.52,22.6544]
["bitfinex","SOLUSD",1644096591506,0.80755299,114.57,114.53,39.00553368]
["bitfinex","SOLUSD",1644096591805,0.80755299,114.57,114.53,39.25553368]
["bitfinex","SOLUSD",1644096592207,0.80755299,114.57,114.52,22.6544]
["bitfinex","SOLUSD",1644096592208,0.80755299,114.57,114.51,6.0]
["bitfinex","SOLUSD",1644096592407,0.80755299,114.57,114.52,0.25]
["bitfinex","SOLUSD",1644096592607,39.43034586,114.59,114.5,23.075]
["bitfinex","SOLUSD",1644096592810,41.92257251,114.59,114.5,4.365]
["bitfinex","SOLUSD",1644096593008,35.47150009,114.58,114.5,4.365]
["bitfinex","SOLUSD",1644096593208,35.47150009,114.58,114.51,47.72754793]
["bitfinex","SOLUSD",1644096593411,10.94940009,114.57,114.51,47.72754793]
["bitfinex","SOLUSD",1644096593709,10.94940009,114.57,114.5,4.365]
["bitfinex","SOLUSD",1644096593909,13.45955945,114.57,114.47,28.2278]
["bitfinex","SOLUSD",1644096594109,13.45955945,114.57,114.48,0.25]
["bitfinex","SOLUSD",1644096594308,2.51015936,114.57,114.48,0.25]
["bitfinex","SOLUSD",1644096594509,27.01432665,114.58,114.48,0.25]
["bitfinex","SOLUSD",1644096594711,27.01432665,114.58,114.48,40.30608581]
["bitfinex","SOLUSD",1644096594910,27.01432665,114.58,114.48,46.30608581]
["bitfinex","SOLUSD",1644096595212,10.94953885,114.57,114.48,46.30608581]
["bitfinex","SOLUSD",1644096595409,10.94953885,114.57,114.49,27.1708]
["bitfinex","SOLUSD",1644096595810,10.94953885,114.57,114.49,27.4208]
["bitfinex","SOLUSD",1644096598435,24.5221,114.58,114.49,46.1308]
["bitfinex","SOLUSD",1644096598835,24.5221,114.58,114.49,48.64095936]
["bitfinex","SOLUSD",1644096599835,24.7721,114.58,114.49,46.1308]
["bitfinex","SOLUSD",1644096600036,10.94641057,114.57,114.49,46.1308]
["bitfinex","SOLUSD",1644096600236,10.94641057,114.57,114.49,40.1308]
["bitfinex","SOLUSD",1644096600438,10.94641057,114.57,114.49,27.4208]
["bitfinex","SOLUSD",1644096601139,10.94641057,114.57,114.49,4.365]
["bitfinex","SOLUSD",1644096601338,13.45656993,114.57,114.49,4.365]
["bitfinex","SOLUSD",1644096601738,15.94879658,114.57,114.49,4.365]
["bitfinex","SOLUSD",1644096601937,10.94641057,114.56,114.49,4.365]
["bitfinex","SOLUSD",1644096602139,46.66507078,114.55,114.49,4.365]
["bitfinex","SOLUSD",1644096602346,96.0,114.54,114.44,12.71]
["bitfinex","SOLUSD",1644096602541,96.0,114.54,114.41,12.71]
["bitfinex","SOLUSD",1644096602542,4.367,114.53,114.41,12.71]
["bitfinex","SOLUSD",1644096602739,4.367,114.53,114.4,4.367]
["bitfinex","SOLUSD",1644096602941,26.16656993,114.52,114.4,4.367]
["bitfinex","SOLUSD",1644096603141,4.368,114.51,114.38,4.368]
["bitfinex","SOLUSD",1644096603341,56.15111118,114.5,114.39,39.3117809]
["bitfinex","SOLUSD",1644096603541,56.15111118,114.5,114.41,46.90686152]
["bitfinex","SOLUSD",1644096604140,56.15111118,114.5,114.41,47.15686152]
["bitfinex","SOLUSD",1644096604942,60.51911118,114.5,114.41,47.15686152]
["bitfinex","SOLUSD",1644096606140,60.51911118,114.5,114.41,46.90686152]
["bitfinex","SOLUSD",1644096606940,56.15111118,114.5,114.41,46.90686152]
["bitfinex","SOLUSD",1644096607739,56.15111118,114.5,114.41,47.15686152]
["bitfinex","SOLUSD",1644096608142,56.40111118,114.5,114.41,47.15686152]
["bitfinex","SOLUSD",1644096613460,13.1152,114.49,114.39,24.7968]
["bitfinex","SOLUSD",1644096613670,12.71,114.48,114.36,48.1486]
["bitfinex","SOLUSD",1644096614057,12.71,114.48,114.36,54.1486]
["bitfinex","SOLUSD",1644096614456,36.23909557,114.47,114.37,46.91585451]
["bitfinex","SOLUSD",1644096614955,49.35669557,114.47,114.37,46.91585451]
["bitfinex","SOLUSD",1644096615357,17.079,114.46,114.37,46.91585451]
["bitfinex","SOLUSD",1644096615559,34.32682102,114.45,114.37,46.91585451]
["bitfinex","SOLUSD",1644096616157,34.57682102,114.45,114.37,46.91585451]
["bitfinex","SOLUSD",1644096616559,47.28682102,114.45,114.37,46.91585451]
["bitfinex","SOLUSD",1644096616957,60.40732102,114.45,114.37,46.91585451]
["bitfinex","SOLUSD",1644096617958,64.77732102,114.45,114.37,46.91585451]
["bitfinex","SOLUSD",1644096618160,60.40732102,114.45,114.37,46.91585451]
["bitfinex","SOLUSD",1644096618560,60.40732102,114.45,114.31,36.902]
["bitfinex","SOLUSD",1644096618760,13.1244,114.42,114.29,24.6831]
["bitfinex","SOLUSD",1644096618960,12.71,114.41,114.26,48.3665]
["bitfinex","SOLUSD",1644096619162,4.373,114.4,114.26,47.2165]
["bitfinex","SOLUSD",1644096619364,12.71,114.39,114.26,47.2165]
["bitfinex","SOLUSD",1644096619562,47.92925832,114.37,114.22,171.33815936]
["bitfinex","SOLUSD",1644096619763,47.92925832,114.37,114.23,46.5182]
["bitfinex","SOLUSD",1644096619962,13.1313,114.35,114.23,46.5182]
["bitfinex","SOLUSD",1644096620164,25.8413,114.35,114.23,46.5182]
["bitfinex","SOLUSD",1644096620363,30.2153,114.35,114.23,46.5182]
["bitfinex","SOLUSD",1644096620563,37.22098155,114.34,114.24,48.65043769]
["bitfinex","SOLUSD",1644096620861,37.22098155,114.34,114.2,114.2]
["bitfinex","SOLUSD",1644096620862,25.844,114.33,114.2,114.2]
["bitfinex","SOLUSD",1644096621062,28.35415936,114.33,114.17,12.71]
["bitfinex","SOLUSD",1644096621262,4.376,114.32,114.15,85.8944]
["bitfinex","SOLUSD",1644096621462,12.71,114.31,114.15,92.33609]
["bitfinex","SOLUSD",1644096621664,4.377,114.3,114.15,56.34449]
["bitfinex","SOLUSD",1644096621862,12.71,114.29,114.16,34.51733765]
["bitfinex","SOLUSD",1644096622064,63.65810013,114.28,114.16,34.51733765]
["bitfinex","SOLUSD",1644096622363,12.71,114.27,114.11,79.97524434]
["bitfinex","SOLUSD",1644096622563,4.378,114.26,114.11,0.25668498]
["bitfinex","SOLUSD",1644096622766,12.71,114.25,114.11,0.25668498]
["bitfinex","SOLUSD",1644096622963,4.378,114.24,114.11,0.25668498]
["bitfinex","SOLUSD",1644096623162,12.71,114.23,114.11,0.25668498]
["bitfinex","SOLUSD",1644096623366,44.03203054,114.22,114.11,41.19149777]
["bitfinex","SOLUSD",1644096623567,25.8578,114.21,114.11,41.19149777]
["bitfinex","SOLUSD",1644096623763,39.98618416,114.2,114.11,0.25668498]
["bitfinex","SOLUSD",1644096623964,12.71,114.19,114.11,0.25668498]
["bitfinex","SOLUSD",1644096624364,17.09,114.19,114.11,0.25668498]
["bitfinex","SOLUSD",1644096624562,30.2396,114.19,114.11,0.25668498]
["bitfinex","SOLUSD",1644096624764,44.89655271,114.18,114.11,0.25668498]
["bitfinex","SOLUSD",1644096624964,12.71,114.18,114.11,0.25668498]
["bitfinex","SOLUSD",1644096625168,15.22015936,114.21,114.11,0.25668498]
["bitfinex","SOLUSD",1644096625366,17.09,114.23,114.12,2.51015936]
["bitfinex","SOLUSD",1644096625565,12.71,114.23,114.12,2.51015936]
["bitfinex","SOLUSD",1644096625764,12.71,114.23,114.12,2.76015936]
["bitfinex","SOLUSD",1644096625963,37.39567934,114.22,114.13,47.16642836]
["bitfinex","SOLUSD",1644096626167,37.39567934,114.22,114.13,49.67658772]
["bitfinex","SOLUSD",1644096626467,12.71,114.23,114.13,49.92658772]
["bitfinex","SOLUSD",1644096626771,61.72,114.25,114.14,2.51015936]
["bitfinex","SOLUSD",1644096626772,37.1276,114.25,114.14,2.51015936]
["bitfinex","SOLUSD",1644096626966,12.71,114.25,114.14,2.51015936]
["bitfinex","SOLUSD",1644096627169,12.71,114.25,114.14,8.76015936]
["bitfinex","SOLUSD",1644096627373,4.378,114.27,114.14,8.76015936]
["bitfinex","SOLUSD",1644096627566,45.62301199,114.26,114.15,48.43803353]
["bitfinex","SOLUSD",1644096627767,45.62301199,114.26,114.15,48.68803353]
["bitfinex","SOLUSD",1644096627966,12.71,114.27,114.16,2.51015936]
["bitfinex","SOLUSD",1644096628166,12.71,114.29,114.16,8.51015936]
["bitfinex","SOLUSD",1644096628366,12.71,114.29,114.16,8.76015936]
["bitfinex","SOLUSD",1644096628566,2.51015936,114.28,114.16,8.76015936]
["bitfinex","SOLUSD",1644096628969,36.55512728,114.27,114.17,35.55234685]
["bitfinex","SOLUSD",1644096629165,36.55512728,114.27,114.17,41.55234685]
["bitfinex","SOLUSD",1644096629368,36.80512728,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096629567,49.51512728,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096629801,52.02528664,114.27,114.17,41.55234685]
["bitfinex","SOLUSD",1644096629969,51.77528664,114.27,114.17,41.55234685]
["bitfinex","SOLUSD",1644096631268,51.77528664,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096631269,52.02528664,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096632370,52.02528664,114.27,114.17,35.80234685]
["bitfinex","SOLUSD",1644096635582,52.02528664,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096635882,52.02528664,114.27,114.17,35.80234685]
["bitfinex","SOLUSD",1644096636289,52.02528664,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096636486,52.02528664,114.27,114.17,35.80234685]
["bitfinex","SOLUSD",1644096639704,52.02528664,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096639902,52.02528664,114.27,114.17,35.80234685]
["bitfinex","SOLUSD",1644096640800,52.02528664,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096647205,15.22015936,114.27,114.17,41.80234685]
["bitfinex","SOLUSD",1644096647409,6.88715936,114.3,114.18,2.51015936]
["bitfinex","SOLUSD",1644096647607,25.7541,114.31,114.18,8.51015936]
["bitfinex","SOLUSD",1644096647808,12.71,114.31,114.18,8.76015936]
["bitfinex","SOLUSD",1644096648008,33.49397744,114.33,114.19,15.22015936]
["bitfinex","SOLUSD",1644096648208,37.58893853,114.34,114.2,43.16656755]
["bitfinex","SOLUSD",1644096648409,37.58893853,114.34,114.22,44.84191632]
["bitfinex","SOLUSD",1644096648610,37.58893853,114.34,114.22,50.84191632]
["bitfinex","SOLUSD",1644096648909,37.58893853,114.34,114.22,51.09191632]
["bitfinex","SOLUSD",1644096650209,37.83893853,114.34,114.22,51.09191632]
["bitfinex","SOLUSD",1644096650409,50.54893853,114.34,114.22,51.09191632]
["bitfinex","SOLUSD",1644096651110,37.83893853,114.34,114.23,12.71]
["bitfinex","SOLUSD",1644096651312,37.83893853,114.34,114.24,34.22415186]
["bitfinex","SOLUSD",1644096651711,37.83893853,114.34,114.24,34.47415186]
["bitfinex","SOLUSD",1644096652112,37.58893853,114.34,114.24,40.47415186]
["bitfinex","SOLUSD",1644096652516,12.71,114.36,114.24,40.47415186]
["bitfinex","SOLUSD",1644096653513,47.90850991,114.35,114.24,40.47415186]
["bitfinex","SOLUSD",1644096654315,12.71,114.36,114.24,40.47415186]
["bitfinex","SOLUSD",1644096654814,18.81157583,114.38,114.24,42.98431122]
["bitfinex","SOLUSD",1644096655018,31.52157583,114.38,114.25,12.71]
["bitfinex","SOLUSD",1644096655214,12.71,114.38,114.25,18.96]
["bitfinex","SOLUSD",1644096655415,45.78181936,114.37,114.26,49.68143522]
["bitfinex","SOLUSD",1644096655614,45.78181936,114.37,114.26,55.68143522]
["bitfinex","SOLUSD",1644096655914,45.78181936,114.37,114.27,2.51015936]
["bitfinex","SOLUSD",1644096656114,45.78181936,114.37,114.28,48.44162128]
["bitfinex","SOLUSD",1644096656315,46.03181936,114.37,114.28,48.69162128]
["bitfinex","SOLUSD",1644096656715,45.78181936,114.37,114.28,48.69162128]
["bitfinex","SOLUSD",1644096657016,45.78181936,114.37,114.28,48.44162128]
["bitfinex","SOLUSD",1644096658115,46.03181936,114.37,114.28,48.44162128]
["bitfinex","SOLUSD",1644096658319,46.03181936,114.37,114.28,48.69162128]
["bitfinex","SOLUSD",1644096661121,46.03181936,114.37,114.28,54.69162128]
["bitfinex","SOLUSD",1644096662726,0.25,114.37,114.28,54.69162128]
["bitfinex","SOLUSD",1644096662923,0.25,114.37,114.28,52.57550198]
["bitfinex","SOLUSD",1644096663127,12.71,114.38,114.28,52.57550198]
["bitfinex","SOLUSD",1644096663924,44.70543536,114.37,114.28,52.57550198]
["bitfinex","SOLUSD",1644096665925,44.70543536,114.37,114.28,46.57550198]
["bitfinex","SOLUSD",1644096670232,44.95543536,114.37,114.28,46.57550198]
["bitfinex","SOLUSD",1644096679768,44.95543536,114.37,114.28,46.32550198]
["bitfinex","SOLUSD",1644096679969,37.62255299,114.35,114.28,46.32550198]
["bitfinex","SOLUSD",1644096680367,40.13271235,114.35,114.28,46.32550198]
["bitfinex","SOLUSD",1644096683971,40.38271235,114.35,114.28,46.32550198]
["bitfinex","SOLUSD",1644096685873,4.55909349,114.34,114.28,46.32550198]
["bitfinex","SOLUSD",1644096686077,37.09971957,114.33,114.28,46.32550198]
["bitfinex","SOLUSD",1644096688281,37.34971957,114.33,114.28,46.32550198]
["bitfinex","SOLUSD",1644096689280,0.25,114.33,114.28,46.32550198]
["bitfinex","SOLUSD",1644096689680,2.51015936,114.35,114.28,46.32550198]
["bitfinex","SOLUSD",1644096689880,2.76015936,114.35,114.28,46.32550198]
["bitfinex","SOLUSD",1644096690482,47.82098092,114.34,114.28,46.32550198]
["bitfinex","SOLUSD",1644096691381,9.14266077,114.36,114.28,46.32550198]
["bitfinex","SOLUSD",1644096691581,15.22015936,114.37,114.28,46.57550198]
["bitfinex","SOLUSD",1644096691781,26.76942665,114.38,114.28,46.57550198]
["bitfinex","SOLUSD",1644096691981,24.2772,114.38,114.28,46.57550198]
["bitfinex","SOLUSD",1644096692381,66.82073903,114.38,114.28,46.57550198]
["bitfinex","SOLUSD",1644096694883,67.07073903,114.38,114.28,46.57550198]
["bitfinex","SOLUSD",1644096696683,67.07073903,114.38,114.28,52.57550198]
["bitfinex","SOLUSD",1644096696883,67.07073903,114.38,114.28,46.57550198]
["bitfinex","SOLUSD",1644096697986,67.07073903,114.38,114.26,12.71]
["bitfinex","SOLUSD",1644096698186,17.69880114,114.37,114.23,47.7399]
["bitfinex","SOLUSD",1644096698388,2.49222665,114.35,114.19,114.2]
["bitfinex","SOLUSD",1644096698684,2.49222665,114.33,114.17,65.71649505]
["bitfinex","SOLUSD",1644096698887,17.086,114.32,114.17,65.71649505]
["bitfinex","SOLUSD",1644096699088,45.12849237,114.31,114.18,43.56157685]
["bitfinex","SOLUSD",1644096699286,13.1396,114.29,114.18,43.56157685]
["bitfinex","SOLUSD",1644096699485,34.92681021,114.28,114.18,43.56157685]
["bitfinex","SOLUSD",1644096699685,12.71,114.27,114.18,43.56157685]
["bitfinex","SOLUSD",1644096699885,44.36785783,114.26,114.18,43.56157685]
["bitfinex","SOLUSD",1644096700085,57.07785783,114.26,114.18,43.56157685]
["bitfinex","SOLUSD",1644096700387,2.51015936,114.25,114.18,43.56157685]
["bitfinex","SOLUSD",1644096700586,44.96115522,114.24,114.18,43.56157685]
["bitfinex","SOLUSD",1644096702288,45.21115522,114.24,114.18,43.56157685]
["bitfinex","SOLUSD",1644096703186,0.25,114.24,114.18,43.56157685]
["bitfinex","SOLUSD",1644096703587,12.71,114.26,114.18,43.56157685]
["bitfinex","SOLUSD",1644096703789,12.96,114.26,114.18,43.56157685]
["bitfinex","SOLUSD",1644096704190,43.29794801,114.25,114.18,43.56157685]
["bitfinex","SOLUSD",1644096704588,56.00794801,114.25,114.18,43.56157685]
["bitfinex","SOLUSD",1644096705590,56.00794801,114.25,114.13,49.5288]
["bitfinex","SOLUSD",1644096705794,56.25794801,114.25,114.13,55.7788]
["bitfinex","SOLUSD",1644096705990,69.40174801,114.25,114.13,55.7788]
["bitfinex","SOLUSD",1644096706392,69.40174801,114.25,114.13,49.7788]
["bitfinex","SOLUSD",1644096706590,71.91190737,114.25,114.14,46.51020372]
["bitfinex","SOLUSD",1644096706792,71.91190737,114.25,114.14,46.76020372]
["bitfinex","SOLUSD",1644096707991,71.91190737,114.25,114.14,52.76020372]
["bitfinex","SOLUSD",1644096708191,71.91190737,114.25,114.14,46.76020372]
["bitfinex","SOLUSD",1644096708595,71.91190737,114.25,114.14,52.76020372]
["bitfinex","SOLUSD",1644096708796,58.76810737,114.25,114.14,52.76020372]
["bitfinex","SOLUSD",1644096708992,56.25794801,114.25,114.14,52.76020372]
["bitfinex","SOLUSD",1644096711194,43.54794801,114.25,114.14,65.47020372]
["bitfinex","SOLUSD",1644096714600,43.54794801,114.25,114.14,46.76020372]
["bitfinex","SOLUSD",1644096715203,46.05810737,114.25,114.14,46.76020372]
["bitfinex","SOLUSD",1644096715401,58.76810737,114.25,114.14,46.76020372]
["bitfinex","SOLUSD",1644096716202,56.25794801,114.25,114.14,46.76020372]
["bitfinex","SOLUSD",1644096716804,58.76810737,114.25,114.14,46.76020372]
["bitfinex","SOLUSD",1644096720535,58.76810737,114.25,114.14,46.51020372]
["bitfinex","SOLUSD",1644096720735,71.91280737,114.25,114.14,46.51020372]
["bitfinex","SOLUSD",1644096720937,84.17280737,114.25,114.14,46.51020372]
["bitfinex","SOLUSD",1644096722342,4.56746986,114.24,114.14,46.51020372]
["bitfinex","SOLUSD",1644096722540,47.93260526,114.23,114.14,46.51020372]
["bitfinex","SOLUSD",1644096723740,50.44276462,114.23,114.14,46.51020372]
["bitfinex","SOLUSD",1644096725143,50.44276462,114.23,114.14,46.76020372]
["bitfinex","SOLUSD",1644096725343,47.93260526,114.23,114.14,46.76020372]
["bitfinex","SOLUSD",1644096726144,60.89260526,114.23,114.14,46.51020372]
["bitfinex","SOLUSD",1644096728245,1.23682684,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096728444,40.2276455,114.21,114.14,46.76020372]
["bitfinex","SOLUSD",1644096729845,40.4776455,114.21,114.14,46.76020372]
["bitfinex","SOLUSD",1644096730648,0.25,114.21,114.14,46.76020372]
["bitfinex","SOLUSD",1644096730845,13.94682684,114.23,114.14,46.76020372]
["bitfinex","SOLUSD",1644096731047,14.19682684,114.23,114.14,46.76020372]
["bitfinex","SOLUSD",1644096731645,40.5145647,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096733047,41.75139154,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096733547,40.5145647,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096734747,53.2245647,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096736160,53.4745647,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096740278,53.4745647,114.22,114.14,46.51020372]
["bitfinex","SOLUSD",1644096742282,53.4745647,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096744882,54.71139154,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096745083,53.4745647,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096745284,54.71139154,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096749693,53.4745647,114.22,114.14,46.76020372]
["bitfinex","SOLUSD",1644096750699,53.4745647,114.22,114.14,46.51020372]
["bitfinex","SOLUSD",1644096750895,54.71139154,114.22,114.14,46.51020372]
["bitfinex","SOLUSD",1644096751897,54.71139154,114.22,114.13,49.5288]
["bitfinex","SOLUSD",1644096752198,2.51015936,114.21,114.13,49.5288]
["bitfinex","SOLUSD",1644096752495,2.51015936,114.21,114.12,1.24028326]
["bitfinex","SOLUSD",1644096752496,41.20155936,114.21,114.12,1.24028326]
["bitfinex","SOLUSD",1644096752697,1.23682684,114.2,114.11,1.49696824]
["bitfinex","SOLUSD",1644096752897,1.23682684,114.2,114.11,0.25668498]
["bitfinex","SOLUSD",1644096752898,59.53577426,114.19,114.11,0.25668498]
["bitfinex","SOLUSD",1644096753098,58.29894742,114.19,114.11,0.25668498]
["bitfinex","SOLUSD",1644096753299,62.04593362,114.19,114.11,0.25668498]
["bitfinex","SOLUSD",1644096753895,2.51015936,114.18,114.11,0.25668498]
["bitfinex","SOLUSD",1644096754095,49.17843936,114.17,114.11,0.25668498]
["bitfinex","SOLUSD",1644096754596,65.62959872,114.17,114.08,1.24028326]
["bitfinex","SOLUSD",1644096754797,65.62959872,114.17,114.11,0.51336996]
["bitfinex","SOLUSD",1644096755199,70.00959872,114.17,114.11,0.21602984]
["bitfinex","SOLUSD",1644096755397,71.24642556,114.17,114.11,0.21602984]
["bitfinex","SOLUSD",1644096755599,86.61740787,114.17,114.11,0.21602984]
["bitfinex","SOLUSD",1644096755900,1.23682684,114.16,114.06,24.4554]
["bitfinex","SOLUSD",1644096756098,12.71,114.15,114.06,24.88745968]
["bitfinex","SOLUSD",1644096756298,15.22015936,114.15,114.06,24.88745968]
["bitfinex","SOLUSD",1644096756698,15.22015936,114.15,114.06,0.43205968]
["bitfinex","SOLUSD",1644096756699,2.51015936,114.14,114.06,0.43205968]
["bitfinex","SOLUSD",1644096756898,12.71,114.13,114.06,0.43205968]
["bitfinex","SOLUSD",1644096757099,53.2397505,114.13,114.06,0.43205968]
["bitfinex","SOLUSD",1644096757327,55.74990986,114.13,114.06,0.43205968]
["bitfinex","SOLUSD",1644096759101,34.71131369,114.11,114.06,0.43205968]
["bitfinex","SOLUSD",1644096759306,47.42131369,114.11,114.06,0.43205968]
["bitfinex","SOLUSD",1644096760104,13.1612,114.1,114.03,10.53491448]
["bitfinex","SOLUSD",1644096760305,25.8712,114.1,114.03,10.23491448]
["bitfinex","SOLUSD",1644096760505,32.76435936,114.1,114.03,10.53491448]
["bitfinex","SOLUSD",1644096760705,43.04765695,114.09,114.03,10.23491448]
["bitfinex","SOLUSD",1644096760904,19.60315936,114.1,114.03,10.23491448]
["bitfinex","SOLUSD",1644096760905,37.08987482,114.07,114.03,10.23491448]
["bitfinex","SOLUSD",1644096761209,49.79987482,114.07,114.03,10.14376403]
["bitfinex","SOLUSD",1644096761404,49.79987482,114.07,114.03,0.3]
["bitfinex","SOLUSD",1644096761610,52.31003418,114.07,113.99,0.24159384]
["bitfinex","SOLUSD",1644096761907,4.384,114.06,113.99,0.24159384]
["bitfinex","SOLUSD",1644096762205,12.71,114.05,113.99,0.24159384]
["bitfinex","SOLUSD",1644096762407,59.53799386,114.04,113.99,0.24159384]
["bitfinex","SOLUSD",1644096762607,12.71,114.03,113.99,0.24159384]
["bitfinex","SOLUSD",1644096763006,15.22015936,114.03,113.99,0.24159384]
["bitfinex","SOLUSD",1644096763207,12.71,114.03,113.99,0.24159384]
["bitfinex","SOLUSD",1644096763607,45.69690992,114.02,113.99,0.24159384]
["bitfinex","SOLUSD",1644096763810,12.71,114.02,113.99,0.24159384]
["bitfinex","SOLUSD",1644096764007,4.385,114.08,114.0,6.06439994]
["bitfinex","SOLUSD",1644096764206,12.71,114.07,114.0,6.06439994]
["bitfinex","SOLUSD",1644096764832,37.64422716,114.06,114.0,6.06439994]
["bitfinex","SOLUSD",1644096766808,50.35422716,114.06,114.0,6.06439994]
["bitfinex","SOLUSD",1644096767210,50.60422716,114.06,114.0,6.06439994]
["bitfinex","SOLUSD",1644096767612,75.0,114.04,113.96,0.47299391]
["bitfinex","SOLUSD",1644096767812,12.71,114.03,113.96,0.47299391]
["bitfinex","SOLUSD",1644096768013,12.71,114.02,113.96,0.47299391]
["bitfinex","SOLUSD",1644096768214,28.19288704,114.02,113.96,0.47299391]
["bitfinex","SOLUSD",1644096768412,11.09688704,114.01,113.96,0.47299391]
["bitfinex","SOLUSD",1644096768612,55.19437973,114.0,113.96,0.47299391]
["bitfinex","SOLUSD",1644096768813,13.174,113.99,113.96,0.47299391]
["bitfinex","SOLUSD",1644096769015,34.5857724,113.98,113.96,0.47299391]
["bitfinex","SOLUSD",1644096769213,12.71,113.97,113.96,0.47299391]
["bitfinex","SOLUSD",1644096771017,12.96,113.97,113.96,0.47299391]
["bitfinex","SOLUSD",1644096771418,19.02439994,113.97,113.96,0.47299391]
["bitfinex","SOLUSD",1644096772335,19.02439994,113.97,113.92,0.35603026]
["bitfinex","SOLUSD",1644096772936,6.31439994,113.97,113.92,47.70141018]
["bitfinex","SOLUSD",1644096773137,12.71,114.0,113.92,47.70141018]
["bitfinex","SOLUSD",1644096773340,12.71,114.02,113.92,47.95141018]
["bitfinex","SOLUSD",1644096773541,12.71,114.04,113.92,53.95141018]
["bitfinex","SOLUSD",1644096773746,12.71,114.04,113.93,22.8078]
["bitfinex","SOLUSD",1644096774035,35.53488825,114.03,113.94,46.02999041]
["bitfinex","SOLUSD",1644096774239,35.53488825,114.03,113.94,46.27999041]
["bitfinex","SOLUSD",1644096774436,25.8766,114.05,113.94,46.27999041]
["bitfinex","SOLUSD",1644096774437,25.8766,114.05,113.94,52.27999041]
["bitfinex","SOLUSD",1644096774639,25.8766,114.05,113.94,46.27999041]
["bitfinex","SOLUSD",1644096774640,0.25,114.03,113.94,46.27999041]
["bitfinex","SOLUSD",1644096774838,12.96,114.05,113.94,52.27999041]
["bitfinex","SOLUSD",1644096775638,12.71,114.05,113.94,52.27999041]
["bitfinex","SOLUSD",1644096775841,42.23096236,114.06,113.94,52.27999041]
["bitfinex","SOLUSD",1644096776041,42.23096236,114.06,113.94,64.98999041]
["bitfinex","SOLUSD",1644096776639,39.04721307,114.08,113.94,64.98999041]
["bitfinex","SOLUSD",1644096776842,25.8735,114.08,113.95,24.7032]
["bitfinex","SOLUSD",1644096777239,26.1235,114.08,113.95,30.9532]
["bitfinex","SOLUSD",1644096777642,43.77881007,114.07,113.96,34.31081447]
["bitfinex","SOLUSD",1644096777941,0.5669325,114.07,113.96,34.56081447]
["bitfinex","SOLUSD",1644096778240,0.5669325,114.07,113.96,40.56081447]
["bitfinex","SOLUSD",1644096778843,43.94462691,114.07,113.96,40.56081447]
["bitfinex","SOLUSD",1644096779143,0.5669325,114.07,113.96,40.56081447]
["bitfinex","SOLUSD",1644096779543,0.5669325,114.07,113.96,53.27081447]
["bitfinex","SOLUSD",1644096779744,0.5669325,114.07,113.97,47.9629]
["bitfinex","SOLUSD",1644096779947,0.5669325,114.07,113.98,46.91474701]
["bitfinex","SOLUSD",1644096780145,0.5669325,114.07,113.98,52.91474701]
["bitfinex","SOLUSD",1644096780349,0.5669325,114.07,113.98,53.16474701]
["bitfinex","SOLUSD",1644096786453,0.5669325,114.07,113.98,52.91474701]
["bitfinex","SOLUSD",1644096787954,0.5669325,114.07,113.98,46.91474701]
["bitfinex","SOLUSD",1644096788155,0.5669325,114.07,113.98,52.91474701]
["bitfinex","SOLUSD",1644096789157,0.5669325,114.07,113.98,53.16474701]
["bitfinex","SOLUSD",1644096796665,0.5669325,114.07,113.99,23.091]
["bitfinex","SOLUSD",1644096796866,0.5669325,114.07,113.99,23.341]
["bitfinex","SOLUSD",1644096797467,0.5669325,114.07,114.0,35.22934218]
["bitfinex","SOLUSD",1644096797867,0.5669325,114.07,114.0,35.47934218]
["bitfinex","SOLUSD",1644096798068,0.5669325,114.07,114.0,41.47934218]
["bitfinex","SOLUSD",1644096800573,1.80375934,114.07,114.0,41.47934218]
["bitfinex","SOLUSD",1644096802378,0.5669325,114.07,114.0,41.47934218]
["bitfinex","SOLUSD",1644096802775,1.80375934,114.07,114.0,41.47934218]
["bitfinex","SOLUSD",1644096804376,1.23682684,114.06,114.0,41.47934218]
["bitfinex","SOLUSD",1644096807203,1.48682684,114.06,114.0,41.47934218]
["bitfinex","SOLUSD",1644096808205,1.23682684,114.06,114.0,41.47934218]
["bitfinex","SOLUSD",1644096808406,0.5669325,114.07,114.0,54.18934218]
["bitfinex","SOLUSD",1644096808407,1.80375934,114.07,114.0,54.18934218]
["bitfinex","SOLUSD",1644096808712,2.49222665,114.11,114.0,54.18934218]
["bitfinex","SOLUSD",1644096808916,2.49222665,114.11,114.01,22.6006]
["bitfinex","SOLUSD",1644096809108,2.49222665,114.12,114.02,56.61139618]
["bitfinex","SOLUSD",1644096809309,2.49222665,114.14,114.02,72.65455554]
["bitfinex","SOLUSD",1644096809514,2.49222665,114.14,114.03,35.7007]
["bitfinex","SOLUSD",1644096809712,2.49222665,114.15,114.04,12.71]
["bitfinex","SOLUSD",1644096810111,4.98140492,114.16,114.05,43.31074357]
["bitfinex","SOLUSD",1644096810310,4.98140492,114.16,114.05,58.78090293]
["bitfinex","SOLUSD",1644096810509,4.98140492,114.16,114.05,77.92910293]
["bitfinex","SOLUSD",1644096810711,3.73995962,114.21,114.07,110.0]
["bitfinex","SOLUSD",1644096810911,3.73995962,114.22,114.08,59.5161]
["bitfinex","SOLUSD",1644096811112,3.73995962,114.22,114.09,12.71]
["bitfinex","SOLUSD",1644096811312,3.73995962,114.22,114.09,12.96]
["bitfinex","SOLUSD",1644096811512,3.73995962,114.22,114.1,36.68587602]
["bitfinex","SOLUSD",1644096811711,3.73995962,114.22,114.12,46.26623185]
["bitfinex","SOLUSD",1644096811911,3.73995962,114.22,114.12,71.02533185]
["bitfinex","SOLUSD",1644096812111,50.30655058,114.23,114.12,77.27533185]
["bitfinex","SOLUSD",1644096812516,52.81670994,114.23,114.12,77.27533185]
["bitfinex","SOLUSD",1644096813314,53.06670994,114.23,114.12,77.27533185]
["bitfinex","SOLUSD",1644096813515,66.58956489,114.23,114.12,52.26623185]
["bitfinex","SOLUSD",1644096813716,53.75195994,114.21,114.12,52.26623185]
["bitfinex","SOLUSD",1644096813917,66.46195994,114.21,114.12,46.26623185]
["bitfinex","SOLUSD",1644096814116,37.74593411,114.19,114.12,46.26623185]
["bitfinex","SOLUSD",1644096814415,2.51015936,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096814615,26.23285495,114.21,114.12,46.51623185]
["bitfinex","SOLUSD",1644096815415,51.02835562,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096815815,37.13105424,114.18,114.12,46.26623185]
["bitfinex","SOLUSD",1644096816815,12.71,114.19,114.12,46.26623185]
["bitfinex","SOLUSD",1644096817016,12.96,114.19,114.12,46.26623185]
["bitfinex","SOLUSD",1644096817217,12.71,114.19,114.12,46.51623185]
["bitfinex","SOLUSD",1644096818616,12.96,114.19,114.12,46.51623185]
["bitfinex","SOLUSD",1644096820223,35.51765055,114.18,114.12,46.51623185]
["bitfinex","SOLUSD",1644096820616,35.51765055,114.18,114.12,46.26623185]
["bitfinex","SOLUSD",1644096824222,35.76765055,114.18,114.12,46.26623185]
["bitfinex","SOLUSD",1644096825227,0.25,114.18,114.12,46.26623185]
["bitfinex","SOLUSD",1644096825826,12.71,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096826134,12.96,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096826325,54.62778467,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096829628,67.77678467,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096830630,70.28694403,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096831430,69.92747403,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096834240,28.25968936,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096835242,72.00892676,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096836845,71.75892676,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096837445,28.00968936,114.2,114.12,46.26623185]
["bitfinex","SOLUSD",1644096837649,12.35053,114.2,114.12,46.51623185]
["bitfinex","SOLUSD",1644096837948,56.12949941,114.24,114.12,55.02639121]
["bitfinex","SOLUSD",1644096837949,52.53235962,114.24,114.12,55.02639121]
["bitfinex","SOLUSD",1644096838148,48.7924,114.24,114.13,35.4739]
["bitfinex","SOLUSD",1644096838350,48.7924,114.24,114.13,35.7239]
["bitfinex","SOLUSD",1644096838547,48.7924,114.24,114.14,43.32029275]
["bitfinex","SOLUSD",1644096838749,48.7924,114.24,114.14,43.57029275]
["bitfinex","SOLUSD",1644096838947,48.7924,114.24,114.14,49.57029275]
["bitfinex","SOLUSD",1644096839749,3.73995962,114.26,114.14,49.57029275]
["bitfinex","SOLUSD",1644096839979,3.73995962,114.27,114.14,64.79045211]
["bitfinex","SOLUSD",1644096840380,3.73995962,114.27,114.14,81.18120025]
["bitfinex","SOLUSD",1644096840578,3.73995962,114.27,114.15,23.7764]
["bitfinex","SOLUSD",1644096840779,3.73995962,114.27,114.16,55.65476776]
["bitfinex","SOLUSD",1644096840981,4.97649862,114.29,114.16,55.65476776]
["bitfinex","SOLUSD",1644096840982,3.73995962,114.28,114.16,55.65476776]
["bitfinex","SOLUSD",1644096841281,44.53865992,114.28,114.18,45.70963356]
["bitfinex","SOLUSD",1644096841480,3.73995962,114.28,114.18,45.70963356]
["bitfinex","SOLUSD",1644096841682,3.73995962,114.28,114.18,45.95963356]
["bitfinex","SOLUSD",1644096841981,3.73995962,114.28,114.18,51.95963356]
["bitfinex","SOLUSD",1644096842182,16.44995962,114.29,114.18,45.95963356]
["bitfinex","SOLUSD",1644096842380,10.86432015,114.27,114.18,45.95963356]
["bitfinex","SOLUSD",1644096842783,11.11432015,114.27,114.18,45.95963356]
["bitfinex","SOLUSD",1644096843282,0.25,114.27,114.18,45.95963356]
["bitfinex","SOLUSD",1644096843484,40.7723417,114.26,114.18,45.95963356]
["bitfinex","SOLUSD",1644096843884,41.0223417,114.26,114.18,45.95963356]
["bitfinex","SOLUSD",1644096844785,54.1643417,114.26,114.18,45.70963356]
["bitfinex","SOLUSD",1644096844985,66.8743417,114.26,114.18,45.70963356]
["bitfinex","SOLUSD",1644096845184,80.39719665,114.26,114.13,47.7542]
["bitfinex","SOLUSD",1644096845386,10.86204852,114.25,114.13,53.7542]
["bitfinex","SOLUSD",1644096845585,17.088,114.24,114.13,53.7542]
["bitfinex","SOLUSD",1644096845784,17.088,114.24,114.08,24.9852]
["bitfinex","SOLUSD",1644096845785,40.85383353,114.24,114.08,24.9852]
["bitfinex","SOLUSD",1644096845990,42.08363379,114.24,114.09,47.3009]
["bitfinex","SOLUSD",1644096846187,76.62053295,114.23,114.12,38.37770678]
["bitfinex","SOLUSD",1644096846386,46.02274874,114.21,114.12,38.37770678]
["bitfinex","SOLUSD",1644096846787,58.73274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096847087,58.73274874,114.21,114.12,38.37770678]
["bitfinex","SOLUSD",1644096847488,58.73274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096848088,58.98274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096849292,58.98274874,114.21,114.12,38.37770678]
["bitfinex","SOLUSD",1644096849890,58.98274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096850691,58.98274874,114.21,114.12,38.37770678]
["bitfinex","SOLUSD",1644096852718,58.98274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096853724,58.98274874,114.21,114.12,38.37770678]
["bitfinex","SOLUSD",1644096854222,58.98274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096857525,58.73274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096857929,58.73274874,114.21,114.12,38.37770678]
["bitfinex","SOLUSD",1644096860736,58.73274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096861331,58.98274874,114.21,114.12,38.62770678]
["bitfinex","SOLUSD",1644096861737,58.98274874,114.21,114.12,61.69140678]
["bitfinex","SOLUSD",1644096864636,10.90187239,114.2,114.12,61.69140678]
["bitfinex","SOLUSD",1644096866938,41.41068481,114.19,114.12,61.69140678]
["bitfinex","SOLUSD",1644096867540,10.90187239,114.18,114.12,61.69140678]
["bitfinex","SOLUSD",1644096868341,10.90187239,114.2,114.12,61.69140678]
["bitfinex","SOLUSD",1644096868541,0.25,114.18,114.12,61.69140678]
["bitfinex","SOLUSD",1644096868740,11.15187239,114.2,114.12,61.69140678]
["bitfinex","SOLUSD",1644096869146,10.90187239,114.19,114.12,61.69140678]
["bitfinex","SOLUSD",1644096870244,10.90187239,114.2,114.12,61.69140678]
["bitfinex","SOLUSD",1644096870745,48.49879804,114.19,114.12,61.69140678]
["bitfinex","SOLUSD",1644096871151,10.90187239,114.18,114.12,61.69140678]
["bitfinex","SOLUSD",1644096871950,10.90187239,114.19,114.12,61.69140678]
["bitfinex","SOLUSD",1644096872947,10.90187239,114.2,114.12,61.69140678]
["bitfinex","SOLUSD",1644096873147,10.90187239,114.18,114.12,61.69140678]
["bitfinex","SOLUSD",1644096873547,4.57650014,114.19,114.12,61.69140678]
["bitfinex","SOLUSD",1644096873953,18.28020604,114.22,114.12,64.20156614]
["bitfinex","SOLUSD",1644096874154,3.73995962,114.24,114.12,70.20156614]
["bitfinex","SOLUSD",1644096874353,10.95319976,114.21,114.12,70.20156614]
["bitfinex","SOLUSD",1644096874760,10.95319976,114.22,114.12,70.20156614]
["bitfinex","SOLUSD",1644096876052,11.20319976,114.22,114.12,70.20156614]
["bitfinex","SOLUSD",1644096876454,10.95319976,114.21,114.12,70.20156614]
["bitfinex","SOLUSD",1644096877453,10.95319976,114.21,114.12,82.91156614]
["bitfinex","SOLUSD",1644096877854,0.25,114.22,114.12,82.91156614]
["bitfinex","SOLUSD",1644096878054,44.49085417,114.25,114.14,45.35115242]
["bitfinex","SOLUSD",1644096878255,10.95940759,114.21,114.16,39.33827397]
["bitfinex","SOLUSD",1644096878660,44.74085417,114.25,114.16,39.58827397]
["bitfinex","SOLUSD",1644096878661,10.95940759,114.24,114.16,39.58827397]
["bitfinex","SOLUSD",1644096879956,34.53830281,114.23,114.16,39.58827397]
["bitfinex","SOLUSD",1644096880556,10.95940759,114.22,114.16,39.58827397]
["bitfinex","SOLUSD",1644096882557,3.73995962,114.27,114.16,42.09843333]
["bitfinex","SOLUSD",1644096882757,3.73995962,114.27,114.17,24.599]
["bitfinex","SOLUSD",1644096882957,10.9532965,114.26,114.17,24.599]
["bitfinex","SOLUSD",1644096883160,10.9532965,114.26,114.17,24.849]
["bitfinex","SOLUSD",1644096883356,10.9532965,114.26,114.18,43.88477231]
["bitfinex","SOLUSD",1644096883758,10.9532965,114.26,114.18,44.13477231]
["bitfinex","SOLUSD",1644096886559,10.9532965,114.26,114.18,46.64493167]
["bitfinex","SOLUSD",1644096886759,10.9532965,114.27,114.18,46.64493167]
["bitfinex","SOLUSD",1644096887160,10.9532965,114.28,114.18,46.64493167]
["bitfinex","SOLUSD",1644096887360,10.9532965,114.28,114.2,37.67784861]
["bitfinex","SOLUSD",1644096887762,11.2032965,114.28,114.2,37.92784861]
["bitfinex","SOLUSD",1644096888462,10.9532965,114.27,114.2,37.92784861]
["bitfinex","SOLUSD",1644096889264,10.9532965,114.28,114.2,37.92784861]
["bitfinex","SOLUSD",1644096891267,16.06183153,114.29,114.2,37.92784861]
["bitfinex","SOLUSD",1644096891466,16.06183153,114.29,114.21,2.51015936]
["bitfinex","SOLUSD",1644096891665,3.73995962,114.33,114.21,21.22015936]
["bitfinex","SOLUSD",1644096891864,3.73995962,114.33,114.23,38.41891502]
["bitfinex","SOLUSD",1644096892064,3.73995962,114.33,114.24,24.2472]
["bitfinex","SOLUSD",1644096892269,3.73995962,114.33,114.25,35.98365075]
["bitfinex","SOLUSD",1644096892670,28.77183153,114.34,114.25,36.23365075]
["bitfinex","SOLUSD",1644096893367,12.71,114.34,114.25,36.23365075]
["bitfinex","SOLUSD",1644096893567,12.96,114.34,114.25,36.23365075]
["bitfinex","SOLUSD",1644096894568,12.71,114.34,114.25,36.23365075]
["bitfinex","SOLUSD",1644096895771,12.96,114.34,114.25,36.23365075]
["bitfinex","SOLUSD",1644096896069,39.42134444,114.33,114.25,36.23365075]
["bitfinex","SOLUSD",1644096897371,39.67134444,114.33,114.25,36.23365075]
["bitfinex","SOLUSD",1644096898774,39.67134444,114.33,114.25,35.98365075]
["bitfinex","SOLUSD",1644096900092,39.67134444,114.33,114.25,36.23365075]
["bitfinex","SOLUSD",1644096901500,0.25,114.33,114.25,36.23365075]
["bitfinex","SOLUSD",1644096901694,2.48454755,114.34,114.25,36.23365075]
["bitfinex","SOLUSD",1644096902094,4.97007678,114.34,114.25,36.23365075]
["bitfinex","SOLUSD",1644096903094,25.90164755,114.35,114.25,36.23365075]
["bitfinex","SOLUSD",1644096903694,25.90164755,114.35,114.26,22.6572]
["bitfinex","SOLUSD",1644096903896,25.90164755,114.35,114.27,46.91848793]
["bitfinex","SOLUSD",1644096904094,26.15164755,114.35,114.27,46.91848793]
["bitfinex","SOLUSD",1644096904294,26.15164755,114.35,114.27,47.16848793]
["bitfinex","SOLUSD",1644096904494,4.97217033,114.34,114.27,47.16848793]
["bitfinex","SOLUSD",1644096904898,49.2128279,114.34,114.27,47.16848793]
["bitfinex","SOLUSD",1644096905094,46.72520512,114.34,114.27,46.91848793]
["bitfinex","SOLUSD",1644096905499,46.72520512,114.34,114.27,47.16848793]
["bitfinex","SOLUSD",1644096905697,2.48454755,114.34,114.27,47.16848793]
["bitfinex","SOLUSD",1644096905900,4.97169031,114.34,114.27,47.16848793]
["bitfinex","SOLUSD",1644096907298,25.90164755,114.35,114.27,47.16848793]
["bitfinex","SOLUSD",1644096907699,2.48454755,114.35,114.27,47.16848793]
["bitfinex","SOLUSD",1644096908101,26.91754755,114.36,114.27,47.16848793]
["bitfinex","SOLUSD",1644096909307,27.16754755,114.36,114.27,47.16848793]
["bitfinex","SOLUSD",1644096911105,2.73454755,114.36,114.27,47.16848793]
["bitfinex","SOLUSD",1644096911306,2.48454755,114.37,114.27,53.16848793]
["bitfinex","SOLUSD",1644096911604,2.48454755,114.38,114.28,22.5362]
["bitfinex","SOLUSD",1644096911805,4.97054007,114.38,114.28,22.7862]
["bitfinex","SOLUSD",1644096912003,4.97054007,114.38,114.29,35.96264629]
["bitfinex","SOLUSD",1644096912204,2.48454755,114.38,114.29,36.21264629]
["bitfinex","SOLUSD",1644096912407,67.81278079,114.4,114.29,42.21264629]
["bitfinex","SOLUSD",1644096912408,4.97054007,114.37,114.29,42.21264629]
["bitfinex","SOLUSD",1644096912606,4.97054007,114.37,114.3,24.0972]
["bitfinex","SOLUSD",1644096912804,2.48454755,114.38,114.3,24.3472]
["bitfinex","SOLUSD",1644096913610,4.97054007,114.4,114.31,43.73009974]
["bitfinex","SOLUSD",1644096913807,4.97054007,114.41,114.31,56.69009974]
["bitfinex","SOLUSD",1644096914010,4.97054007,114.41,114.32,23.366]
["bitfinex","SOLUSD",1644096914207,2.48454755,114.41,114.32,29.616]
["bitfinex","SOLUSD",1644096914408,2.48454755,114.41,114.32,32.12615936]
["bitfinex","SOLUSD",1644096914810,2.48454755,114.41,114.33,43.79077351]
["bitfinex","SOLUSD",1644096915007,2.48454755,114.42,114.33,43.79077351]
["bitfinex","SOLUSD",1644096915208,2.48454755,114.42,114.33,50.04077351]
["bitfinex","SOLUSD",1644096915408,5.06894196,114.42,114.33,50.04077351]
["bitfinex","SOLUSD",1644096915813,5.31894196,114.42,114.33,50.04077351]
["bitfinex","SOLUSD",1644096916010,35.82001138,114.41,114.33,50.04077351]
["bitfinex","SOLUSD",1644096916211,35.82001138,114.41,114.33,44.04077351]
["bitfinex","SOLUSD",1644096916412,36.80455893,114.41,114.33,44.04077351]
["bitfinex","SOLUSD",1644096916910,39.31471829,114.41,114.33,43.79077351]
["bitfinex","SOLUSD",1644096917110,36.83017074,114.41,114.33,43.79077351]
["bitfinex","SOLUSD",1644096917311,12.71,114.4,114.29,22.6979]
["bitfinex","SOLUSD",1644096917510,30.60485495,114.4,114.29,22.6979]
["bitfinex","SOLUSD",1644096917710,40.60389394,114.4,114.26,24.5811]
["bitfinex","SOLUSD",1644096918010,10.49937587,114.39,114.26,24.5811]
["bitfinex","SOLUSD",1644096918210,58.48705743,114.38,114.27,36.30716535]
["bitfinex","SOLUSD",1644096918413,60.99721679,114.38,114.27,36.30716535]
["bitfinex","SOLUSD",1644096918610,2.51015936,114.37,114.27,36.55716535]
["bitfinex","SOLUSD",1644096918812,43.56344975,114.36,114.27,36.55716535]
["bitfinex","SOLUSD",1644096920214,43.81344975,114.36,114.27,36.55716535]
["bitfinex","SOLUSD",1644096922615,46.2979973,114.36,114.27,36.55716535]
["bitfinex","SOLUSD",1644096922816,43.81344975,114.36,114.27,36.55716535]
["bitfinex","SOLUSD",1644096923016,46.2979973,114.36,114.27,36.55716535]
["bitfinex","SOLUSD",1644096923618,46.2979973,114.36,114.27,36.30716535]
["bitfinex","SOLUSD",1644096925218,46.2979973,114.36,114.27,36.55716535]
["bitfinex","SOLUSD",1644096926320,46.2979973,114.36,114.27,36.30716535]
["bitfinex","SOLUSD",1644096926518,46.21482197,114.34,114.27,36.30716535]
["bitfinex","SOLUSD",1644096927120,46.21482197,114.34,114.27,36.55716535]
["bitfinex","SOLUSD",1644096927319,46.21482197,114.34,114.27,36.30716535]
["bitfinex","SOLUSD",1644096928120,46.46482197,114.34,114.27,36.30716535]
["bitfinex","SOLUSD",1644096928319,46.46482197,114.34,114.27,36.55716535]
["bitfinex","SOLUSD",1644096928520,46.46482197,114.34,114.27,36.30716535]
["bitfinex","SOLUSD",1644096928920,1.24613743,114.31,114.27,36.30716535]
["bitfinex","SOLUSD",1644096929521,1.24613743,114.31,114.27,36.55716535]
["bitfinex","SOLUSD",1644096930821,1.24613743,114.32,114.27,36.30716535]
["bitfinex","SOLUSD",1644096931022,1.24613743,114.31,114.27,36.30716535]
["bitfinex","SOLUSD",1644096934625,1.49613743,114.31,114.27,36.30716535]
["bitfinex","SOLUSD",1644096935226,1.24613743,114.3,114.27,36.30716535]
["bitfinex","SOLUSD",1644096937330,1.24613743,114.3,114.23,48.6955]
["bitfinex","SOLUSD",1644096937530,1.24613743,114.3,114.23,30.8226]
["bitfinex","SOLUSD",1644096938332,1.24613743,114.3,114.24,40.30343916]
["bitfinex","SOLUSD",1644096938732,1.24613743,114.3,114.24,40.55343916]
["bitfinex","SOLUSD",1644096940440,40.31037646,114.31,114.24,40.30343916]
["bitfinex","SOLUSD",1644096940441,1.24613743,114.29,114.24,40.30343916]
["bitfinex","SOLUSD",1644096940740,1.24613743,114.3,114.24,40.30343916]
["bitfinex","SOLUSD",1644096940940,1.24613743,114.29,114.24,40.30343916]
["bitfinex","SOLUSD",1644096942259,1.24613743,114.3,114.24,40.30343916]
["bitfinex","SOLUSD",1644096942457,1.24613743,114.29,114.24,40.30343916]
["bitfinex","SOLUSD",1644096942857,1.24613743,114.29,114.22,23.4546]
["bitfinex","SOLUSD",1644096943058,1.24613743,114.28,114.22,23.4546]
["bitfinex","SOLUSD",1644096943460,1.24613743,114.29,114.22,23.4546]
["bitfinex","SOLUSD",1644096943859,1.24613743,114.29,114.23,45.36850145]
["bitfinex","SOLUSD",1644096944259,1.24613743,114.3,114.23,45.61850145]
["bitfinex","SOLUSD",1644096944660,1.24613743,114.3,114.23,69.03040145]
["bitfinex","SOLUSD",1644096946167,1.24613743,114.29,114.23,69.03040145]
["bitfinex","SOLUSD",1644096948569,1.24613743,114.3,114.23,69.03040145]
["bitfinex","SOLUSD",1644096950067,1.24613743,114.29,114.23,69.03040145]
["bitfinex","SOLUSD",1644096951568,49.81119947,114.29,114.23,69.03040145]
["bitfinex","SOLUSD",1644096951968,1.24613743,114.29,114.23,68.78040145]
["bitfinex","SOLUSD",1644096952168,1.49613743,114.29,114.23,69.03040145]
["bitfinex","SOLUSD",1644096952371,1.24613743,114.29,114.23,69.03040145]
["bitfinex","SOLUSD",1644096952972,1.24613743,114.3,114.23,69.03040145]
["bitfinex","SOLUSD",1644096953171,1.24613743,114.3,114.23,87.74040145]
["bitfinex","SOLUSD",1644096953372,1.24613743,114.31,114.24,2.51015936]
["bitfinex","SOLUSD",1644096953576,1.24613743,114.31,114.24,21.22015936]
["bitfinex","SOLUSD",1644096953775,1.24613743,114.31,114.24,21.47015936]
["bitfinex","SOLUSD",1644096953975,1.24613743,114.32,114.25,23.4652]
["bitfinex","SOLUSD",1644096954175,1.24613743,114.32,114.25,29.4652]
["bitfinex","SOLUSD",1644096954377,1.24613743,114.32,114.26,43.35798657]
["bitfinex","SOLUSD",1644096954776,1.24613743,114.32,114.26,43.60798657]
["bitfinex","SOLUSD",1644096958078,24.141,114.35,114.26,49.60798657]
["bitfinex","SOLUSD",1644096958278,2.48454755,114.36,114.27,15.22015936]
["bitfinex","SOLUSD",1644096958479,4.98065605,114.38,114.27,39.79085936]
["bitfinex","SOLUSD",1644096958680,4.98065605,114.38,114.28,2.51015936]
["bitfinex","SOLUSD",1644096958977,2.1119543,114.39,114.28,15.22015936]
["bitfinex","SOLUSD",1644096958978,4.59650185,114.39,114.28,15.22015936]
["bitfinex","SOLUSD",1644096959181,4.59650185,114.39,114.29,71.07801993]
["bitfinex","SOLUSD",1644096959381,2.1119543,114.39,114.29,73.58817929]
["bitfinex","SOLUSD",1644096959579,2.1119543,114.39,114.29,79.83817929]
["bitfinex","SOLUSD",1644096959780,2.1119543,114.39,114.3,2.51015936]
["bitfinex","SOLUSD",1644096959979,2.1119543,114.39,114.31,39.46313419]
["bitfinex","SOLUSD",1644096960182,44.08738249,114.39,114.31,39.46313419]
["bitfinex","SOLUSD",1644096960581,46.57193004,114.39,114.31,39.46313419]
["bitfinex","SOLUSD",1644096961581,4.84650185,114.39,114.31,39.71313419]
["bitfinex","SOLUSD",1644096962184,4.84650185,114.39,114.31,39.46313419]
["bitfinex","SOLUSD",1644096963185,49.53616814,114.38,114.31,39.46313419]
["bitfinex","SOLUSD",1644096963589,39.61969931,114.38,114.31,39.46313419]
["bitfinex","SOLUSD",1644096965894,4.59650185,114.39,114.31,39.46313419]
["bitfinex","SOLUSD",1644096966097,2.1119543,114.39,114.31,39.71313419]
["bitfinex","SOLUSD",1644096966899,44.5681763,114.39,114.31,39.46313419]
["bitfinex","SOLUSD",1644096967100,44.8181763,114.39,114.31,39.46313419]
["bitfinex","SOLUSD",1644096968116,23.04660536,114.38,114.31,39.46313419]
["bitfinex","SOLUSD",1644096968316,46.42822185,114.37,114.31,39.46313419]
["bitfinex","SOLUSD",1644096968517,56.34632721,114.37,114.31,39.46313419]
["bitfinex","SOLUSD",1644096968925,46.42822185,114.37,114.31,39.46313419]
["bitfinex","SOLUSD",1644096969517,46.87882998,114.37,114.31,39.46313419]
["bitfinex","SOLUSD",1644096970616,47.12882998,114.37,114.31,39.46313419]
["bitfinex","SOLUSD",1644096976025,9.9158627,114.36,114.31,39.46313419]
["bitfinex","SOLUSD",1644096976227,43.76020327,114.35,114.31,39.46313419]
["bitfinex","SOLUSD",1644096976527,43.76020327,114.35,114.27,24.4864]
["bitfinex","SOLUSD",1644096976727,43.76020327,114.35,114.27,24.7364]
["bitfinex","SOLUSD",1644096977426,43.76020327,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096979032,9.1379684,114.36,114.28,42.75979563]
["bitfinex","SOLUSD",1644096979832,11.62251595,114.36,114.28,42.75979563]
["bitfinex","SOLUSD",1644096980032,58.69101805,114.36,114.28,42.75979563]
["bitfinex","SOLUSD",1644096981636,9.91693652,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096981937,37.42149136,114.34,114.28,42.75979563]
["bitfinex","SOLUSD",1644096983336,2.48454755,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096983737,2.49627723,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096984137,2.74627723,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096984338,45.94933289,114.34,114.28,42.75979563]
["bitfinex","SOLUSD",1644096985839,2.93331605,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096986040,0.4487685,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096986862,35.90550909,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096987263,38.39005664,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096987765,35.90550909,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096987966,38.39005664,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096988864,35.90550909,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096989265,56.67297447,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096989868,38.39005664,114.35,114.28,42.75979563]
["bitfinex","SOLUSD",1644096990265,0.44692822,114.33,114.28,42.75979563]
["bitfinex","SOLUSD",1644096993269,2.48454755,114.36,114.28,43.00979563]
["bitfinex","SOLUSD",1644096993470,2.48454755,114.36,114.28,49.00979563]
["bitfinex","SOLUSD",1644096993767,2.48454755,114.38,114.28,51.51995499]
["bitfinex","SOLUSD",1644096993968,4.98318667,114.38,114.29,24.7103]
["bitfinex","SOLUSD",1644096994166,4.98318667,114.38,114.29,30.7103]
["bitfinex","SOLUSD",1644096994367,4.98318667,114.38,114.3,38.17134513]
["bitfinex","SOLUSD",1644096994568,5.23318667,114.38,114.3,44.17134513]
["bitfinex","SOLUSD",1644096994769,0.25,114.38,114.3,44.42134513]
["bitfinex","SOLUSD",1644096995169,4.59650185,114.39,114.31,22.9873]
["bitfinex","SOLUSD",1644096995369,47.27750675,114.39,114.32,38.24287345]
["bitfinex","SOLUSD",1644096995769,47.27750675,114.39,114.32,38.49287345]
["bitfinex","SOLUSD",1644096996570,47.27750675,114.39,114.32,38.24287345]
["bitfinex","SOLUSD",1644096996770,4.98290899,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644096998272,2.49836144,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644096999473,4.59650185,114.39,114.32,38.24287345]
["bitfinex","SOLUSD",1644097000073,4.84650185,114.39,114.32,38.24287345]
["bitfinex","SOLUSD",1644097003283,45.7522842,114.39,114.32,38.24287345]
["bitfinex","SOLUSD",1644097003680,2.49623449,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097003881,14.9004487,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097004081,12.40421421,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097004281,2.48454755,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097004481,48.01244356,114.39,114.32,38.24287345]
["bitfinex","SOLUSD",1644097005081,9.92273193,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097005884,12.40727948,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097006382,2.48454755,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097006583,4.98058864,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097007783,5.23058864,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097007985,2.73454755,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097009884,46.38533603,114.37,114.32,38.24287345]
["bitfinex","SOLUSD",1644097010285,36.45727528,114.37,114.32,38.24287345]
["bitfinex","SOLUSD",1644097011084,4.99470691,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097011285,5.24470691,114.38,114.32,38.24287345]
["bitfinex","SOLUSD",1644097011484,9.9311292,114.37,114.32,38.24287345]
["bitfinex","SOLUSD",1644097015291,10.1811292,114.37,114.32,38.24287345]
["bitfinex","SOLUSD",1644097015689,0.25,114.37,114.32,38.24287345]
["bitfinex","SOLUSD",1644097016389,0.1,114.35,114.32,38.24287345]
["bitfinex","SOLUSD",1644097016589,6.06439994,114.34,114.32,38.24287345]
["bitfinex","SOLUSD",1644097017189,6.06439994,114.34,114.27,12.71]
["bitfinex","SOLUSD",1644097017389,6.06439994,114.34,114.27,29.753]
["bitfinex","SOLUSD",1644097018189,50.27395465,114.34,114.28,39.54078328]
["bitfinex","SOLUSD",1644097018691,50.27395465,114.34,114.28,39.79078328]
["bitfinex","SOLUSD",1644097019088,50.52395465,114.34,114.28,39.79078328]
["bitfinex","SOLUSD",1644097020290,50.52395465,114.34,114.28,39.54078328]
["bitfinex","SOLUSD",1644097025894,50.52395465,114.34,114.27,23.503]
["bitfinex","SOLUSD",1644097026294,53.03411401,114.34,114.22,91.5289]
["bitfinex","SOLUSD",1644097026497,55.51866156,114.34,114.22,91.5289]
["bitfinex","SOLUSD",1644097026696,14.92248347,114.33,114.22,97.5289]
["bitfinex","SOLUSD",1644097026896,12.42338592,114.33,114.22,97.5289]
["bitfinex","SOLUSD",1644097027096,56.40577365,114.32,114.23,64.36766965]
["bitfinex","SOLUSD",1644097027517,46.46693528,114.32,114.23,64.36766965]
["bitfinex","SOLUSD",1644097030821,0.25,114.32,114.23,64.61766965]
["bitfinex","SOLUSD",1644097031022,0.25,114.32,114.23,77.32766965]
["bitfinex","SOLUSD",1644097031225,24.2363,114.33,114.23,77.32766965]
["bitfinex","SOLUSD",1644097031621,0.25,114.33,114.23,77.32766965]
["bitfinex","SOLUSD",1644097031822,63.30600054,114.35,114.25,37.25871466]
["bitfinex","SOLUSD",1644097032124,81.83788844,114.35,114.27,46.71217321]
["bitfinex","SOLUSD",1644097032322,81.83788844,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097034727,84.32243599,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097034925,81.83788844,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097035427,84.32243599,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097035725,81.83788844,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097039732,42.2356879,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097039933,0.1,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097040633,41.37645744,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097041333,41.62645744,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097045534,41.37645744,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097048236,41.62645744,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097053444,0.35,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097053639,0.1,114.35,114.29,34.48762353]
["bitfinex","SOLUSD",1644097057449,0.1,114.35,114.29,34.73762353]
["bitfinex","SOLUSD",1644097057649,0.1,114.35,114.3,24.701]
["bitfinex","SOLUSD",1644097057850,0.1,114.35,114.3,24.951]
["bitfinex","SOLUSD",1644097058054,0.1,114.35,114.31,2.51015936]
["bitfinex","SOLUSD",1644097058251,0.1,114.35,114.32,45.27840475]
["bitfinex","SOLUSD",1644097058654,0.1,114.35,114.32,45.52840475]
["bitfinex","SOLUSD",1644097060051,0.1,114.35,114.32,45.27840475]
["bitfinex","SOLUSD",1644097060252,0.1,114.35,114.34,34.60239104]
["bitfinex","SOLUSD",1644097063056,2.3619543,114.39,114.34,34.60239104]
["bitfinex","SOLUSD",1644097066558,39.2019742,114.39,114.34,34.60239104]
["bitfinex","SOLUSD",1644097068958,2.3619543,114.39,114.34,34.60239104]
["bitfinex","SOLUSD",1644097069759,2.1119543,114.39,114.34,34.60239104]
["bitfinex","SOLUSD",1644097072065,2.3619543,114.39,114.34,34.60239104]
["bitfinex","SOLUSD",1644097078291,1.24698638,114.38,114.34,34.60239104]
["bitfinex","SOLUSD",1644097080094,35.90051524,114.38,114.34,34.60239104]
["bitfinex","SOLUSD",1644097080293,1.24698638,114.37,114.34,34.60239104]
["bitfinex","SOLUSD",1644097080494,3.03219997,114.36,114.34,34.60239104]
["bitfinex","SOLUSD",1644097080698,6.06439994,114.36,114.34,34.60239104]
["bitfinex","SOLUSD",1644097084400,6.06439994,114.36,114.33,22.7887]
["bitfinex","SOLUSD",1644097085003,7.31138632,114.36,114.33,22.7887]
["bitfinex","SOLUSD",1644097085403,7.31138632,114.36,114.34,37.88338688]
["bitfinex","SOLUSD",1644097086404,1.24698638,114.35,114.34,37.88338688]
["bitfinex","SOLUSD",1644097088607,1.24698638,114.35,114.33,22.7887]
["bitfinex","SOLUSD",1644097088809,1.24698638,114.35,114.29,39.09935936]
["bitfinex","SOLUSD",1644097089007,1.24698638,114.35,114.29,45.34935936]
["bitfinex","SOLUSD",1644097089207,1.24698638,114.35,114.3,24.5587]
["bitfinex","SOLUSD",1644097089607,1.24698638,114.35,114.31,38.21321871]
["bitfinex","SOLUSD",1644097096513,47.24319664,114.35,114.3,30.5587]
["bitfinex","SOLUSD",1644097096811,1.24698638,114.34,114.3,24.5587]
["bitfinex","SOLUSD",1644097097011,1.24698638,114.33,114.3,24.5587]
["bitfinex","SOLUSD",1644097097412,6.06439994,114.32,114.3,24.5587]
["bitfinex","SOLUSD",1644097097614,6.06439994,114.32,114.28,34.70796691]
["bitfinex","SOLUSD",1644097098013,7.31138632,114.32,114.28,34.70796691]
["bitfinex","SOLUSD",1644097098414,6.06439994,114.32,114.28,34.70796691]
["bitfinex","SOLUSD",1644097100115,6.31439994,114.32,114.28,34.70796691]
["bitfinex","SOLUSD",1644097102440,2.1119543,114.3,114.28,34.70796691]
["bitfinex","SOLUSD",1644097102615,2.1119543,114.3,114.25,22.9034]
["bitfinex","SOLUSD",1644097102815,2.1119543,114.3,114.25,29.1534]
["bitfinex","SOLUSD",1644097103417,2.1119543,114.3,114.25,22.9034]
["bitfinex","SOLUSD",1644097103616,39.38586754,114.29,114.24,22.7788]
["bitfinex","SOLUSD",1644097104015,40.63285392,114.29,114.24,22.7788]
["bitfinex","SOLUSD",1644097104215,40.88285392,114.29,114.23,35.31462084]
["bitfinex","SOLUSD",1644097106420,39.63586754,114.29,114.23,35.31462084]
["bitfinex","SOLUSD",1644097107527,0.25,114.29,114.23,41.31462084]
["bitfinex","SOLUSD",1644097107720,2.1119543,114.3,114.23,41.56462084]
["bitfinex","SOLUSD",1644097108321,2.1119543,114.3,114.23,41.31462084]
["bitfinex","SOLUSD",1644097108620,2.1119543,114.3,114.25,39.34120862]
["bitfinex","SOLUSD",1644097108822,45.10078213,114.29,114.24,23.9115]
["bitfinex","SOLUSD",1644097109020,45.10078213,114.29,114.22,37.2273]
["bitfinex","SOLUSD",1644097110045,45.10078213,114.29,114.23,43.32154528]
["bitfinex","SOLUSD",1644097110446,45.10078213,114.29,114.23,67.95844528]
["bitfinex","SOLUSD",1644097110648,45.10078213,114.29,114.23,73.95844528]
["bitfinex","SOLUSD",1644097111546,45.35078213,114.29,114.23,73.95844528]
["bitfinex","SOLUSD",1644097111946,45.35078213,114.29,114.23,67.95844528]
["bitfinex","SOLUSD",1644097112747,2.1119543,114.25,114.23,67.95844528]
["bitfinex","SOLUSD",1644097112950,8.17635424,114.25,114.23,67.95844528]
["bitfinex","SOLUSD",1644097113149,2.1119543,114.25,114.23,43.32154528]
["bitfinex","SOLUSD",1644097116350,3.03219997,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097117150,5.14415427,114.25,114.23,43.32154528]
["bitfinex","SOLUSD",1644097117351,2.1119543,114.25,114.23,43.32154528]
["bitfinex","SOLUSD",1644097120560,3.03219997,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097120764,6.06439994,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097121558,3.03219997,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097121759,2.1119543,114.25,114.23,43.32154528]
["bitfinex","SOLUSD",1644097123566,3.03219997,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097123764,2.1119543,114.25,114.23,43.32154528]
["bitfinex","SOLUSD",1644097125771,8.17635424,114.25,114.23,43.32154528]
["bitfinex","SOLUSD",1644097126972,3.03219997,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097127172,6.06439994,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097127371,3.03219997,114.24,114.23,43.32154528]
["bitfinex","SOLUSD",1644097127572,2.1119543,114.25,114.23,43.32154528]
["bitfinex","SOLUSD",1644097128071,2.1119543,114.25,114.23,42.82154528]
["bitfinex","SOLUSD",1644097128873,6.06439994,114.24,114.23,42.82154528]
["bitfinex","SOLUSD",1644097129273,2.1119543,114.25,114.23,42.82154528]
["bitfinex","SOLUSD",1644097129976,3.03219997,114.24,114.23,42.82154528]
["bitfinex","SOLUSD",1644097130174,6.06439994,114.24,114.23,42.82154528]
["bitfinex","SOLUSD",1644097132178,2.1119543,114.25,114.23,42.82154528]
["bitfinex","SOLUSD",1644097133878,1.24698638,114.27,114.23,42.82154528]
["bitfinex","SOLUSD",1644097134178,1.24698638,114.28,114.23,51.58170464]
["bitfinex","SOLUSD",1644097134379,1.24698638,114.29,114.24,24.9344]
["bitfinex","SOLUSD",1644097134577,1.34698638,114.3,114.24,24.9344]
["bitfinex","SOLUSD",1644097134777,1.34698638,114.3,114.25,38.56794836]
["bitfinex","SOLUSD",1644097135176,1.34698638,114.3,114.25,38.81794836]
["bitfinex","SOLUSD",1644097137182,0.1,114.3,114.25,38.81794836]
["bitfinex","SOLUSD",1644097139185,0.1,114.3,114.26,23.3614]
["bitfinex","SOLUSD",1644097139384,0.1,114.3,114.27,37.00307426]
["bitfinex","SOLUSD",1644097141788,3.03219997,114.29,114.27,37.00307426]
["bitfinex","SOLUSD",1644097141991,6.06439994,114.29,114.27,37.00307426]
["bitfinex","SOLUSD",1644097143493,0.1,114.3,114.27,37.00307426]
["bitfinex","SOLUSD",1644097144714,0.1,114.3,114.27,37.25307426]
["bitfinex","SOLUSD",1644097144914,25.71484755,114.37,114.28,23.1758]
["bitfinex","SOLUSD",1644097145211,2.48454755,114.38,114.28,42.1358]
["bitfinex","SOLUSD",1644097145412,49.59704755,114.39,114.29,40.75318744]
["bitfinex","SOLUSD",1644097145612,49.59704755,114.39,114.29,46.75318744]
["bitfinex","SOLUSD",1644097145811,47.1125,114.39,114.29,47.00318744]
["bitfinex","SOLUSD",1644097146011,47.1125,114.39,114.3,22.9956]
["bitfinex","SOLUSD",1644097146211,47.1125,114.39,114.3,23.2456]
["bitfinex","SOLUSD",1644097146611,89.54369276,114.39,114.31,47.35997143]
["bitfinex","SOLUSD",1644097146812,89.54369276,114.39,114.31,47.60997143]
["bitfinex","SOLUSD",1644097147811,89.79369276,114.39,114.31,47.60997143]
["bitfinex","SOLUSD",1644097148610,47.3625,114.39,114.31,47.60997143]
["bitfinex","SOLUSD",1644097150512,91.79923571,114.39,114.31,47.60997143]
["bitfinex","SOLUSD",1644097151517,47.3625,114.39,114.31,47.60997143]
["bitfinex","SOLUSD",1644097152314,47.3625,114.39,114.31,47.35997143]
["bitfinex","SOLUSD",1644097152716,47.3625,114.39,114.33,48.26100163]
["bitfinex","SOLUSD",1644097155823,39.2629003,114.38,114.33,48.26100163]
["bitfinex","SOLUSD",1644097156423,47.1125,114.39,114.33,48.26100163]
["bitfinex","SOLUSD",1644097160127,47.3625,114.39,114.33,48.26100163]
["bitfinex","SOLUSD",1644097161229,37.28432934,114.38,114.33,48.26100163]
["bitfinex","SOLUSD",1644097161729,37.28432934,114.38,114.32,24.599]
["bitfinex","SOLUSD",1644097161928,37.28432934,114.38,114.29,6.0]
["bitfinex","SOLUSD",1644097162130,37.28432934,114.38,114.28,23.4399]
["bitfinex","SOLUSD",1644097162529,4.373,114.37,114.28,23.4399]
["bitfinex","SOLUSD",1644097162729,46.22945222,114.36,114.29,40.75615789]
["bitfinex","SOLUSD",1644097167336,50.85245222,114.36,114.26,24.1482]
["bitfinex","SOLUSD",1644097168338,50.85245222,114.36,114.27,41.64260002]
["bitfinex","SOLUSD",1644097168940,63.56245222,114.36,114.27,41.64260002]
["bitfinex","SOLUSD",1644097170763,59.18945222,114.36,114.27,41.64260002]
["bitfinex","SOLUSD",1644097173567,59.18945222,114.36,114.28,24.5358]
["bitfinex","SOLUSD",1644097173768,59.18945222,114.36,114.29,43.95721612]
["bitfinex","SOLUSD",1644097174568,61.67399977,114.36,114.29,43.95721612]
["bitfinex","SOLUSD",1644097174872,59.18945222,114.36,114.29,43.95721612]
["bitfinex","SOLUSD",1644097176871,56.47053466,114.36,114.29,43.95721612]
["bitfinex","SOLUSD",1644097179374,31.24108244,114.36,114.29,43.95721612]
["bitfinex","SOLUSD",1644097179573,0.25,114.36,114.3,24.3347]
["bitfinex","SOLUSD",1644097179773,15.19454755,114.38,114.3,24.5847]
["bitfinex","SOLUSD",1644097179976,2.48454755,114.38,114.3,24.5847]
["bitfinex","SOLUSD",1644097180175,25.78264755,114.39,114.3,24.5847]
["bitfinex","SOLUSD",1644097180373,23.2981,114.39,114.31,41.51300034]
["bitfinex","SOLUSD",1644097181175,23.2981,114.39,114.33,45.25383326]
["bitfinex","SOLUSD",1644097182879,69.70405874,114.39,114.33,45.25383326]
["bitfinex","SOLUSD",1644097183079,72.18860629,114.39,114.33,45.25383326]
["bitfinex","SOLUSD",1644097183278,25.78264755,114.39,114.33,45.25383326]
["bitfinex","SOLUSD",1644097183481,23.5481,114.39,114.33,45.25383326]
["bitfinex","SOLUSD",1644097186084,47.97993623,114.38,114.33,45.25383326]
["bitfinex","SOLUSD",1644097186282,50.47593303,114.38,114.33,45.25383326]
["bitfinex","SOLUSD",1644097186482,50.46448378,114.38,114.33,45.25383326]
["bitfinex","SOLUSD",1644097187183,2.73454755,114.38,114.33,45.25383326]
["bitfinex","SOLUSD",1644097187384,0.25,114.38,114.33,45.25383326]
["bitfinex","SOLUSD",1644097187784,26.03264755,114.39,114.33,45.25383326]
["bitfinex","SOLUSD",1644097188586,23.5481,114.39,114.33,45.25383326]
["bitfinex","SOLUSD",1644097188789,25.83824755,114.4,114.33,45.25383326]
["bitfinex","SOLUSD",1644097189186,25.83824755,114.4,114.34,22.9419]
["bitfinex","SOLUSD",1644097189986,25.83824755,114.4,114.35,37.39974385]
["bitfinex","SOLUSD",1644097190388,26.08824755,114.4,114.35,37.39974385]
["bitfinex","SOLUSD",1644097191787,23.6037,114.4,114.35,37.39974385]
["bitfinex","SOLUSD",1644097191987,30.65797455,114.4,114.35,37.39974385]
["bitfinex","SOLUSD",1644097193988,27.673427,114.4,114.35,37.39974385]
["bitfinex","SOLUSD",1644097194589,30.15797455,114.4,114.35,37.39974385]
["bitfinex","SOLUSD",1644097195292,23.1037,114.4,114.35,37.39974385]
["bitfinex","SOLUSD",1644097197615,64.10681843,114.4,114.34,22.9419]
["bitfinex","SOLUSD",1644097197817,66.59136598,114.4,114.28,24.842]
["bitfinex","SOLUSD",1644097198016,81.81152534,114.4,114.3,6.0]
["bitfinex","SOLUSD",1644097198214,81.81152534,114.4,114.31,24.3749]
["bitfinex","SOLUSD",1644097198215,19.27791206,114.39,114.31,24.3749]
["bitfinex","SOLUSD",1644097198415,19.27791206,114.39,114.29,6.0]
["bitfinex","SOLUSD",1644097198615,66.38251365,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097199816,68.8670612,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097200218,81.8270612,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097200426,38.97864755,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097200623,36.2441,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097201220,23.5341,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097201420,71.24288626,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097201820,73.72743381,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097202020,73.97743381,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097202222,78.34943381,114.38,114.32,43.85297442]
["bitfinex","SOLUSD",1644097202621,4.98184178,114.37,114.29,24.3749]
["bitfinex","SOLUSD",1644097202821,14.91099506,114.37,114.29,24.3749]
["bitfinex","SOLUSD",1644097203024,12.41370083,114.37,114.29,24.3749]
["bitfinex","SOLUSD",1644097203221,2.48454755,114.37,114.29,24.3749]
["bitfinex","SOLUSD",1644097203627,39.63169965,114.36,114.29,24.3749]
["bitfinex","SOLUSD",1644097204023,42.1162472,114.36,114.29,24.3749]
["bitfinex","SOLUSD",1644097204225,12.71,114.35,114.29,24.3749]
["bitfinex","SOLUSD",1644097204626,36.62405536,114.34,114.29,64.39645104]
["bitfinex","SOLUSD",1644097205927,36.62405536,114.34,114.29,24.3749]
["bitfinex","SOLUSD",1644097206528,36.87405536,114.34,114.29,24.3749]
["bitfinex","SOLUSD",1644097207029,36.87405536,114.34,114.3,38.1796671]
["bitfinex","SOLUSD",1644097208830,0.25,114.34,114.3,38.1796671]
["bitfinex","SOLUSD",1644097209330,12.71,114.35,114.3,38.1796671]
["bitfinex","SOLUSD",1644097209928,46.42003979,114.34,114.3,38.1796671]
["bitfinex","SOLUSD",1644097210530,46.42003979,114.34,114.3,44.1796671]
["bitfinex","SOLUSD",1644097210733,0.25,114.35,114.3,44.1796671]
["bitfinex","SOLUSD",1644097211332,0.25,114.35,114.3,38.1796671]
["bitfinex","SOLUSD",1644097211530,0.25,114.35,114.3,44.1796671]
["bitfinex","SOLUSD",1644097211930,2.48454755,114.38,114.3,44.1796671]
["bitfinex","SOLUSD",1644097212129,15.44454755,114.38,114.3,44.1796671]
["bitfinex","SOLUSD",1644097212330,15.44454755,114.38,114.32,45.26821293]
["bitfinex","SOLUSD",1644097212730,46.0193069,114.37,114.32,45.26821293]
["bitfinex","SOLUSD",1644097212931,12.41165452,114.37,114.32,45.26821293]
["bitfinex","SOLUSD",1644097213131,9.92710697,114.37,114.32,45.26821293]
["bitfinex","SOLUSD",1644097213433,15.19454755,114.37,114.32,45.26821293]
["bitfinex","SOLUSD",1644097213833,60.82370105,114.37,114.32,45.26821293]
["bitfinex","SOLUSD",1644097214232,60.82370105,114.37,114.28,24.842]
["bitfinex","SOLUSD",1644097214434,9.92731788,114.36,114.29,24.2806]
["bitfinex","SOLUSD",1644097215234,9.92731788,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097216834,35.95298665,114.35,114.3,36.35468383]
["bitfinex","SOLUSD",1644097217236,12.41186543,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097217438,15.19454755,114.37,114.3,36.35468383]
["bitfinex","SOLUSD",1644097217936,9.92728604,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097218135,48.84520383,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097218336,14.30028604,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097218537,4.373,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097219435,51.2254122,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097219635,46.8524122,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097220836,49.33695975,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097221139,49.58695975,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097223042,72.21235975,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097226043,4.57158234,114.35,114.3,36.35468383]
["bitfinex","SOLUSD",1644097229148,25.10994755,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097229971,69.66045377,114.36,114.3,36.35468383]
["bitfinex","SOLUSD",1644097230148,4.98699716,114.35,114.3,36.35468383]
["bitfinex","SOLUSD",1644097233753,5.23699716,114.35,114.3,36.35468383]
["bitfinex","SOLUSD",1644097233951,2.73454755,114.35,114.3,36.35468383]
["bitfinex","SOLUSD",1644097236357,2.48454755,114.35,114.3,36.35468383]
["bitfinex","SOLUSD",1644097236555,2.48454755,114.37,114.3,36.35468383]
["bitfinex","SOLUSD",1644097236755,4.9864489,114.38,114.31,2.51015936]
["bitfinex","SOLUSD",1644097236956,2.48454755,114.38,114.31,26.30585936]
["bitfinex","SOLUSD",1644097237156,2.48454755,114.38,114.32,38.26927484]
["bitfinex","SOLUSD",1644097237476,40.04027675,114.4,114.32,52.6574342]
["bitfinex","SOLUSD",1644097237677,2.48454755,114.4,114.33,24.0172]
["bitfinex","SOLUSD",1644097238678,2.73454755,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097238882,2.48454755,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097240081,2.49796716,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097240082,4.98251471,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097240282,5.23251471,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097240583,2.48454755,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097240783,4.98251471,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097241182,2.73454755,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097242583,5.24470691,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097242784,14.8995319,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097242985,12.4045175,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097243188,2.48454755,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097243385,4.97901923,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097244187,4.99470691,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097244787,9.91933586,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097244990,12.41325274,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097245190,12.40388341,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097245588,9.91933586,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097245789,4.99470691,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097246089,9.91869039,114.4,114.34,39.79406793]
["bitfinex","SOLUSD",1644097246592,9.36570691,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097246789,5.24470691,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097247789,2.76015936,114.41,114.34,39.79406793]
["bitfinex","SOLUSD",1644097248290,7.15606093,114.42,114.34,39.79406793]
["bitfinex","SOLUSD",1644097248491,2.58454755,114.42,114.34,40.04406793]
["bitfinex","SOLUSD",1644097248692,2.58454755,114.44,114.35,22.5093]
["bitfinex","SOLUSD",1644097248890,3.04482059,114.45,114.35,22.5093]
["bitfinex","SOLUSD",1644097249192,3.04482059,114.45,114.35,28.7593]
["bitfinex","SOLUSD",1644097249389,3.04482059,114.45,114.36,40.6733223]
["bitfinex","SOLUSD",1644097249591,3.04482059,114.45,114.36,46.6733223]
["bitfinex","SOLUSD",1644097249789,0.56027304,114.45,114.38,34.47035266]
["bitfinex","SOLUSD",1644097249990,0.56027304,114.45,114.4,36.05450151]
["bitfinex","SOLUSD",1644097255700,0.46027304,114.45,114.4,36.05450151]
["bitfinex","SOLUSD",1644097261009,0.56027304,114.45,114.4,36.05450151]
["bitfinex","SOLUSD",1644097261610,43.91633695,114.44,114.39,24.1158]
["bitfinex","SOLUSD",1644097261812,0.1,114.43,114.39,24.1158]
["bitfinex","SOLUSD",1644097262012,4.83027304,114.45,114.39,24.1158]
["bitfinex","SOLUSD",1644097262812,0.56027304,114.45,114.4,37.27698442]
["bitfinex","SOLUSD",1644097265115,1.24394636,114.43,114.4,37.27698442]
["bitfinex","SOLUSD",1644097265314,1.24394636,114.42,114.4,37.27698442]
["bitfinex","SOLUSD",1644097267515,1.49394636,114.42,114.4,37.27698442]
["bitfinex","SOLUSD",1644097269219,6.06439994,114.41,114.4,37.27698442]
["bitfinex","SOLUSD",1644097270318,3.03219997,114.41,114.4,37.27698442]
["bitfinex","SOLUSD",1644097270519,1.49394636,114.42,114.4,37.27698442]
["bitfinex","SOLUSD",1644097270921,3.04482059,114.45,114.4,37.27698442]
["bitfinex","SOLUSD",1644097271119,0.56027304,114.45,114.4,37.27698442]
["bitfinex","SOLUSD",1644097273746,0.46027304,114.45,114.4,37.27698442]
["bitfinex","SOLUSD",1644097273946,0.15205884,114.48,114.4,37.27698442]
["bitfinex","SOLUSD",1644097273947,2.49259888,114.47,114.4,37.27698442]
["bitfinex","SOLUSD",1644097274146,0.15205884,114.48,114.41,24.6963]
["bitfinex","SOLUSD",1644097274749,0.15205884,114.48,114.42,46.52615985]
["bitfinex","SOLUSD",1644097275247,0.15205884,114.48,114.44,41.1043302]
["bitfinex","SOLUSD",1644097277948,2.64465772,114.48,114.44,41.1043302]
["bitfinex","SOLUSD",1644097279552,0.15205884,114.48,114.44,41.1043302]
["bitfinex","SOLUSD",1644097280754,2.64465772,114.48,114.44,41.1043302]
["bitfinex","SOLUSD",1644097281354,4.98619915,114.47,114.43,23.645]
["bitfinex","SOLUSD",1644097282056,4.98619915,114.47,114.37,37.3315]
["bitfinex","SOLUSD",1644097282357,4.98619915,114.47,114.39,44.86439902]
["bitfinex","SOLUSD",1644097282554,4.98619915,114.47,114.4,22.6344]
["bitfinex","SOLUSD",1644097282755,2.49259888,114.46,114.41,41.8120205]
["bitfinex","SOLUSD",1644097284558,0.15205884,114.48,114.43,69.0]
["bitfinex","SOLUSD",1644097284758,0.15205884,114.48,114.42,36.5601]
["bitfinex","SOLUSD",1644097285158,0.15205884,114.48,114.42,69.42875936]
["bitfinex","SOLUSD",1644097285359,0.15205884,114.48,114.43,45.14468927]
["bitfinex","SOLUSD",1644097285561,0.15205884,114.48,114.43,51.14468927]
["bitfinex","SOLUSD",1644097285761,0.15205884,114.48,114.45,37.37483642]
["bitfinex","SOLUSD",1644097287160,0.15205884,114.48,114.47,46.97552832]
["bitfinex","SOLUSD",1644097287360,0.67221632,114.49,114.47,46.97552832]
["bitfinex","SOLUSD",1644097287564,24.1462,114.54,114.47,46.97552832]
["bitfinex","SOLUSD",1644097288762,28.5122,114.54,114.47,46.97552832]
["bitfinex","SOLUSD",1644097291564,24.1462,114.54,114.47,46.97552832]
["bitfinex","SOLUSD",1644097293163,4.366,114.56,114.47,46.97552832]
["bitfinex","SOLUSD",1644097294265,45.2081211,114.56,114.47,46.97552832]
["bitfinex","SOLUSD",1644097297771,9.85987572,114.55,114.47,46.97552832]
["bitfinex","SOLUSD",1644097297969,42.9878059,114.54,114.47,46.97552832]
["bitfinex","SOLUSD",1644097298170,38.6218059,114.54,114.47,46.97552832]
["bitfinex","SOLUSD",1644097302570,27.4843,114.55,114.47,46.97552832]
["bitfinex","SOLUSD",1644097303772,23.1183,114.55,114.49,36.20816778]
["bitfinex","SOLUSD",1644097304573,13.49548535,114.56,114.49,36.20816778]
["bitfinex","SOLUSD",1644097304772,23.2017,114.57,114.49,36.20816778]
["bitfinex","SOLUSD",1644097304994,23.2017,114.57,114.5,23.2953]
["bitfinex","SOLUSD",1644097305574,36.03602569,114.57,114.51,35.87281503]
["bitfinex","SOLUSD",1644097307677,40.8819,114.58,114.51,35.87281503]
["bitfinex","SOLUSD",1644097308075,9.86924598,114.57,114.51,35.87281503]
["bitfinex","SOLUSD",1644097309276,40.37183549,114.56,114.51,35.87281503]
["bitfinex","SOLUSD",1644097310579,40.37183549,114.56,114.46,35.4669]
["bitfinex","SOLUSD",1644097310779,154.57183549,114.56,114.46,22.7569]
["bitfinex","SOLUSD",1644097310981,26.94615356,114.55,114.44,23.0798]
["bitfinex","SOLUSD",1644097311185,50.77045356,114.55,114.44,23.0798]
["bitfinex","SOLUSD",1644097311383,9.87015356,114.54,114.44,23.0798]
["bitfinex","SOLUSD",1644097311584,14.35427181,114.52,114.45,41.85348283]
["bitfinex","SOLUSD",1644097313509,14.35427181,114.52,114.44,23.0798]
["bitfinex","SOLUSD",1644097313709,18.72127181,114.52,114.44,23.0798]
["bitfinex","SOLUSD",1644097313909,12.71,114.51,114.4,23.2767]
["bitfinex","SOLUSD",1644097314109,4.368,114.5,114.41,23.3611]
["bitfinex","SOLUSD",1644097314511,44.74018972,114.49,114.41,70.48276531]
["bitfinex","SOLUSD",1644097314710,42.93680203,114.47,114.41,70.48276531]
["bitfinex","SOLUSD",1644097315709,12.71,114.49,114.41,70.48276531]
["bitfinex","SOLUSD",1644097316714,55.10940536,114.49,114.41,70.48276531]
["bitfinex","SOLUSD",1644097317612,12.71,114.49,114.41,70.48276531]
["bitfinex","SOLUSD",1644097321321,60.8569,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097321520,48.1469,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097321718,48.1469,114.51,114.41,76.48276531]
["bitfinex","SOLUSD",1644097321918,48.1469,114.51,114.41,72.99292467]
["bitfinex","SOLUSD",1644097322120,48.1469,114.51,114.41,78.99292467]
["bitfinex","SOLUSD",1644097324124,12.71,114.53,114.41,78.99292467]
["bitfinex","SOLUSD",1644097324323,38.23137321,114.52,114.41,78.99292467]
["bitfinex","SOLUSD",1644097324723,12.71,114.53,114.41,78.99292467]
["bitfinex","SOLUSD",1644097325727,57.68739578,114.53,114.41,78.99292467]
["bitfinex","SOLUSD",1644097328132,9.88936213,114.52,114.41,78.99292467]
["bitfinex","SOLUSD",1644097328335,9.88936213,114.52,114.41,76.48276531]
["bitfinex","SOLUSD",1644097328531,62.05439578,114.53,114.41,70.48276531]
["bitfinex","SOLUSD",1644097328733,23.0674,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097330942,40.1454,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097331638,46.5536959,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097333041,40.1454,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097333242,35.7774,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097334042,70.26942682,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097335656,70.26942682,114.52,114.41,76.48276531]
["bitfinex","SOLUSD",1644097336255,9.90647148,114.51,114.41,76.48276531]
["bitfinex","SOLUSD",1644097337657,39.34978032,114.5,114.41,76.48276531]
["bitfinex","SOLUSD",1644097337857,63.46848032,114.5,114.41,76.48276531]
["bitfinex","SOLUSD",1644097338458,63.46848032,114.5,114.41,70.48276531]
["bitfinex","SOLUSD",1644097338661,39.34978032,114.5,114.41,70.48276531]
["bitfinex","SOLUSD",1644097340363,36.1939,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097340763,9.91025847,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097341368,49.01571264,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097341768,39.10545417,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097344673,49.1416,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097345076,9.92040138,114.51,114.41,76.48276531]
["bitfinex","SOLUSD",1644097345476,9.92040138,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097346077,40.73852378,114.5,114.41,70.48276531]
["bitfinex","SOLUSD",1644097348478,49.1416,114.52,114.41,70.48276531]
["bitfinex","SOLUSD",1644097349082,9.92074077,114.51,114.41,70.48276531]
["bitfinex","SOLUSD",1644097349481,65.86857628,114.5,114.41,70.48276531]
["bitfinex","SOLUSD",1644097349681,65.86857628,114.5,114.41,76.48276531]
["bitfinex","SOLUSD",1644097349882,65.86857628,114.5,114.41,70.48276531]
["bitfinex","SOLUSD",1644097350686,78.57857628,114.5,114.41,70.48276531]
["bitfinex","SOLUSD",1644097353689,78.57857628,114.5,114.41,47.12166531]
["bitfinex","SOLUSD",1644097354088,9.92137853,114.49,114.41,47.12166531]
["bitfinex","SOLUSD",1644097354286,9.92137853,114.49,114.43,38.01001436]
["bitfinex","SOLUSD",1644097356388,35.877,114.5,114.43,38.01001436]
["bitfinex","SOLUSD",1644097356990,35.877,114.5,114.44,22.6991]
["bitfinex","SOLUSD",1644097357288,35.877,114.5,114.45,39.39965455]
["bitfinex","SOLUSD",1644097357890,23.167,114.5,114.45,39.39965455]
["bitfinex","SOLUSD",1644097358090,12.71,114.52,114.45,39.39965455]
["bitfinex","SOLUSD",1644097358290,18.64078543,114.53,114.46,24.8543]
["bitfinex","SOLUSD",1644097358489,18.64078543,114.55,114.46,24.8543]
["bitfinex","SOLUSD",1644097358689,35.55414816,114.54,114.47,38.48291767]
["bitfinex","SOLUSD",1644097358890,45.47237899,114.54,114.47,38.48291767]
["bitfinex","SOLUSD",1644097359291,9.91823083,114.53,114.47,38.48291767]
["bitfinex","SOLUSD",1644097360491,45.84469958,114.52,114.47,38.48291767]
["bitfinex","SOLUSD",1644097360891,39.08812581,114.55,114.47,38.48291767]
["bitfinex","SOLUSD",1644097361295,9.91769574,114.54,114.47,38.48291767]
["bitfinex","SOLUSD",1644097361992,55.09784422,114.54,114.47,38.48291767]
["bitfinex","SOLUSD",1644097362600,9.91769574,114.53,114.47,38.48291767]
["bitfinex","SOLUSD",1644097366720,9.91769574,114.54,114.47,44.73291767]
["bitfinex","SOLUSD",1644097366924,9.91769574,114.54,114.47,44.48291767]
["bitfinex","SOLUSD",1644097367221,9.91769574,114.55,114.47,44.73291767]
["bitfinex","SOLUSD",1644097367421,28.59725962,114.58,114.47,44.48291767]
["bitfinex","SOLUSD",1644097367620,41.30725962,114.58,114.48,23.4238]
["bitfinex","SOLUSD",1644097367820,9.91839204,114.57,114.48,23.4238]
["bitfinex","SOLUSD",1644097368220,12.4285514,114.57,114.48,23.4238]
["bitfinex","SOLUSD",1644097368420,38.85100737,114.56,114.48,23.4238]
["bitfinex","SOLUSD",1644097368623,63.98955877,114.56,114.49,40.78288846]
["bitfinex","SOLUSD",1644097369122,9.91839204,114.55,114.49,40.78288846]
["bitfinex","SOLUSD",1644097369323,37.54609488,114.54,114.49,40.78288846]
["bitfinex","SOLUSD",1644097371327,15.22015936,114.56,114.49,40.78288846]
["bitfinex","SOLUSD",1644097371727,9.91797631,114.55,114.49,40.78288846]
["bitfinex","SOLUSD",1644097372729,8.91797631,114.55,114.49,40.78288846]
["bitfinex","SOLUSD",1644097373830,42.40506554,114.54,114.49,40.78288846]
["bitfinex","SOLUSD",1644097376935,42.40506554,114.54,114.48,23.4238]
["bitfinex","SOLUSD",1644097378034,42.40506554,114.54,114.48,67.29133767]
["bitfinex","SOLUSD",1644097383942,42.40506554,114.54,114.48,23.4238]
["bitfinex","SOLUSD",1644097384241,44.89617276,114.54,114.48,23.4238]
["bitfinex","SOLUSD",1644097385344,44.89617276,114.54,114.44,24.0663]
["bitfinex","SOLUSD",1644097385642,4.98700679,114.53,114.44,30.0663]
["bitfinex","SOLUSD",1644097385843,2.49110722,114.52,114.44,30.0663]
["bitfinex","SOLUSD",1644097386244,45.48121072,114.51,114.44,64.55769745]
["bitfinex","SOLUSD",1644097387146,45.48121072,114.51,114.45,23.0858]
["bitfinex","SOLUSD",1644097388851,47.97231794,114.51,114.45,23.0858]
["bitfinex","SOLUSD",1644097391047,1.24819425,114.48,114.45,23.0858]
["bitfinex","SOLUSD",1644097391270,35.97161065,114.48,114.45,23.0858]
["bitfinex","SOLUSD",1644097391847,6.06439994,114.47,114.45,23.0858]
["bitfinex","SOLUSD",1644097392046,6.06439994,114.47,114.43,39.62510585]
["bitfinex","SOLUSD",1644097393048,6.06439994,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644097393248,6.06439994,114.47,114.4,18.96]
["bitfinex","SOLUSD",1644097394049,6.06439994,114.47,114.41,46.67056747]
["bitfinex","SOLUSD",1644097394549,6.06439994,114.47,114.41,52.67056747]
["bitfinex","SOLUSD",1644097396150,6.06439994,114.47,114.41,53.68072683]
["bitfinex","SOLUSD",1644097401483,46.61268913,114.47,114.41,53.68072683]
["bitfinex","SOLUSD",1644097403286,6.06439994,114.47,114.41,53.68072683]
["bitfinex","SOLUSD",1644097406192,6.06439994,114.47,114.41,66.39072683]
["bitfinex","SOLUSD",1644097408500,40.89610874,114.46,114.41,66.39072683]
["bitfinex","SOLUSD",1644097408697,40.89610874,114.46,114.41,45.17056747]
["bitfinex","SOLUSD",1644097409697,42.14430299,114.46,114.41,45.17056747]
["bitfinex","SOLUSD",1644097410698,40.89610874,114.46,114.41,45.17056747]
["bitfinex","SOLUSD",1644097411098,42.14430299,114.46,114.41,45.17056747]
["bitfinex","SOLUSD",1644097411298,42.14430299,114.46,114.39,22.8407]
["bitfinex","SOLUSD",1644097412299,42.14430299,114.46,114.4,35.37867239]
["bitfinex","SOLUSD",1644097421912,1.24819425,114.45,114.4,35.37867239]
["bitfinex","SOLUSD",1644097422111,42.14430299,114.46,114.4,35.37867239]
["bitfinex","SOLUSD",1644097423812,1.24819425,114.45,114.4,35.37867239]
["bitfinex","SOLUSD",1644097424114,42.14430299,114.46,114.4,35.37867239]
["bitfinex","SOLUSD",1644097425813,1.24819425,114.45,114.4,35.37867239]
["bitfinex","SOLUSD",1644097428315,34.5526434,114.44,114.4,35.37867239]
["bitfinex","SOLUSD",1644097429121,34.5526434,114.44,114.39,22.8407]
["bitfinex","SOLUSD",1644097429420,1.24819425,114.45,114.39,22.8407]
["bitfinex","SOLUSD",1644097430421,1.24819425,114.45,114.4,42.88808602]
["bitfinex","SOLUSD",1644097439129,59.90817771,114.47,114.4,42.88808602]
["bitfinex","SOLUSD",1644097439130,1.24819425,114.44,114.4,42.88808602]
["bitfinex","SOLUSD",1644097439733,59.90817771,114.47,114.4,42.88808602]
["bitfinex","SOLUSD",1644097439734,1.24819425,114.45,114.4,42.88808602]
["bitfinex","SOLUSD",1644097440146,1.24819425,114.44,114.4,42.88808602]
["bitfinex","SOLUSD",1644097446659,1.24819425,114.45,114.4,42.88808602]
["bitfinex","SOLUSD",1644097447759,1.24819425,114.44,114.4,42.88808602]
["bitfinex","SOLUSD",1644097448960,1.24819425,114.45,114.4,42.88808602]
["bitfinex","SOLUSD",1644097449959,1.24819425,114.44,114.4,42.88808602]
["bitfinex","SOLUSD",1644097450359,1.24819425,114.44,114.39,22.8407]
["bitfinex","SOLUSD",1644097450360,43.80979435,114.44,114.39,22.8407]
["bitfinex","SOLUSD",1644097450561,1.24819425,114.43,114.39,22.8407]
["bitfinex","SOLUSD",1644097451362,43.80979435,114.44,114.39,60.69912793]
["bitfinex","SOLUSD",1644097451562,1.24819425,114.43,114.39,60.69912793]
["bitfinex","SOLUSD",1644097451959,43.80979435,114.44,114.39,60.69912793]
["bitfinex","SOLUSD",1644097452461,1.24819425,114.44,114.39,60.69912793]
["bitfinex","SOLUSD",1644097476981,1.24819425,114.45,114.39,60.69912793]
["bitfinex","SOLUSD",1644097478185,1.24819425,114.45,114.39,66.69912793]
["bitfinex","SOLUSD",1644097478383,2.49110722,114.48,114.4,2.51015936]
["bitfinex","SOLUSD",1644097478583,4.99156453,114.49,114.4,8.51015936]
["bitfinex","SOLUSD",1644097478783,26.16100722,114.5,114.41,22.7402]
["bitfinex","SOLUSD",1644097478991,26.16100722,114.5,114.42,46.43094454]
["bitfinex","SOLUSD",1644097479391,9.84790308,114.49,114.42,46.68094454]
["bitfinex","SOLUSD",1644097479590,9.84790308,114.49,114.43,23.9892]
["bitfinex","SOLUSD",1644097479789,23.6699,114.5,114.43,24.2392]
["bitfinex","SOLUSD",1644097479990,23.6699,114.5,114.43,30.2392]
["bitfinex","SOLUSD",1644097480191,23.6699,114.5,114.43,23.9892]
["bitfinex","SOLUSD",1644097480392,23.6699,114.5,114.44,38.74883066]
["bitfinex","SOLUSD",1644097484426,2.51015936,114.53,114.44,38.74883066]
["bitfinex","SOLUSD",1644097484627,26.07460722,114.54,114.45,24.6344]
["bitfinex","SOLUSD",1644097484827,23.5835,114.54,114.45,24.6344]
["bitfinex","SOLUSD",1644097485026,26.09365936,114.54,114.45,24.6344]
["bitfinex","SOLUSD",1644097485427,38.83767177,114.53,114.46,34.93018057]
["bitfinex","SOLUSD",1644097485828,2.51015936,114.52,114.46,34.93018057]
["bitfinex","SOLUSD",1644097486028,34.47685237,114.51,114.46,34.93018057]
["bitfinex","SOLUSD",1644097489230,34.47685237,114.51,114.45,24.6344]
["bitfinex","SOLUSD",1644097489730,34.47685237,114.51,114.42,23.161]
["bitfinex","SOLUSD",1644097489930,23.2779,114.5,114.43,24.1979]
["bitfinex","SOLUSD",1644097490332,43.53104547,114.49,114.43,70.02525209]
["bitfinex","SOLUSD",1644097490736,43.53104547,114.49,114.43,24.1979]
["bitfinex","SOLUSD",1644097490933,46.04120483,114.49,114.43,24.1979]
["bitfinex","SOLUSD",1644097491133,46.04120483,114.49,114.37,12.71]
["bitfinex","SOLUSD",1644097491336,46.04120483,114.49,114.37,35.8852]
["bitfinex","SOLUSD",1644097491535,46.04120483,114.49,114.37,41.8852]
["bitfinex","SOLUSD",1644097491733,46.04120483,114.49,114.38,35.28096097]
["bitfinex","SOLUSD",1644097491936,46.04120483,114.49,114.4,41.06801508]
["bitfinex","SOLUSD",1644097492333,46.04120483,114.49,114.42,47.47996571]
["bitfinex","SOLUSD",1644097492736,43.53104547,114.49,114.42,47.47996571]
["bitfinex","SOLUSD",1644097492935,23.2779,114.5,114.42,47.47996571]
["bitfinex","SOLUSD",1644097494035,68.6258268,114.5,114.42,47.47996571]
["bitfinex","SOLUSD",1644097495036,68.6258268,114.5,114.43,23.273]
["bitfinex","SOLUSD",1644097495236,68.6258268,114.5,114.44,44.18102895]
["bitfinex","SOLUSD",1644097495438,23.2779,114.5,114.44,44.18102895]
["bitfinex","SOLUSD",1644097503748,5.00126658,114.53,114.44,44.18102895]
["bitfinex","SOLUSD",1644097503948,2.49110722,114.53,114.45,23.1735]
["bitfinex","SOLUSD",1644097504149,26.61190722,114.54,114.45,23.1735]
["bitfinex","SOLUSD",1644097504350,26.61190722,114.54,114.46,38.00689111]
["bitfinex","SOLUSD",1644097504549,26.61190722,114.54,114.48,46.11916026]
["bitfinex","SOLUSD",1644097504550,39.72230722,114.54,114.48,46.11916026]
["bitfinex","SOLUSD",1644097505153,15.60150722,114.54,114.48,46.11916026]
["bitfinex","SOLUSD",1644097505356,2.49110722,114.55,114.48,46.11916026]
["bitfinex","SOLUSD",1644097505556,19.7133652,114.57,114.49,23.9461]
["bitfinex","SOLUSD",1644097505557,2.49110722,114.56,114.49,23.9461]
["bitfinex","SOLUSD",1644097505755,4.98401245,114.56,114.49,23.9461]
["bitfinex","SOLUSD",1644097505957,4.98401245,114.56,114.48,46.11916026]
["bitfinex","SOLUSD",1644097506256,18.09341245,114.55,114.44,12.71]
["bitfinex","SOLUSD",1644097506461,2.49110722,114.54,114.45,23.8941]
["bitfinex","SOLUSD",1644097506661,4.98401245,114.54,114.45,23.8941]
["bitfinex","SOLUSD",1644097507069,27.05010722,114.53,114.45,23.8941]
["bitfinex","SOLUSD",1644097507269,64.58306995,114.53,114.46,48.00410984]
["bitfinex","SOLUSD",1644097507574,62.09196273,114.53,114.46,48.00410984]
["bitfinex","SOLUSD",1644097508575,64.58306995,114.53,114.46,48.00410984]
["bitfinex","SOLUSD",1644097509175,62.09196273,114.53,114.46,48.00410984]
["bitfinex","SOLUSD",1644097510182,62.09196273,114.53,114.47,23.6967]
["bitfinex","SOLUSD",1644097510578,62.09196273,114.53,114.46,48.00410984]
["bitfinex","SOLUSD",1644097510579,64.58306995,114.53,114.46,48.00410984]
["bitfinex","SOLUSD",1644097514486,64.58306995,114.53,114.47,22.7076]
["bitfinex","SOLUSD",1644097516587,64.58306995,114.53,114.48,35.30157164]
["bitfinex","SOLUSD",1644097516888,62.09196273,114.53,114.47,22.7076]
["bitfinex","SOLUSD",1644097517089,64.58306995,114.53,114.47,22.7076]
["bitfinex","SOLUSD",1644097518087,64.58306995,114.53,114.45,41.1661168]
["bitfinex","SOLUSD",1644097518288,64.58306995,114.53,114.41,36.8472]
["bitfinex","SOLUSD",1644097518488,2.49485338,114.52,114.41,24.1372]
["bitfinex","SOLUSD",1644097518688,15.20110722,114.51,114.37,12.71]
["bitfinex","SOLUSD",1644097518890,9.3549606,114.5,114.37,12.71]
["bitfinex","SOLUSD",1644097519088,18.05110722,114.5,114.37,12.71]
["bitfinex","SOLUSD",1644097519288,45.39816776,114.49,114.38,35.86641922]
["bitfinex","SOLUSD",1644097519488,70.38206776,114.49,114.38,58.44281922]
["bitfinex","SOLUSD",1644097519889,70.38206776,114.49,114.38,64.44281922]
["bitfinex","SOLUSD",1644097520888,72.87317498,114.49,114.38,64.44281922]
["bitfinex","SOLUSD",1644097521089,9.13489359,114.48,114.38,64.44281922]
["bitfinex","SOLUSD",1644097521291,46.07243634,114.47,114.38,58.44281922]
["bitfinex","SOLUSD",1644097522592,24.9839,114.49,114.38,58.69281922]
["bitfinex","SOLUSD",1644097522994,24.9839,114.49,114.38,64.69281922]
["bitfinex","SOLUSD",1644097523690,59.16889814,114.49,114.38,64.69281922]
["bitfinex","SOLUSD",1644097524292,24.9839,114.49,114.38,64.69281922]
["bitfinex","SOLUSD",1644097524492,24.9839,114.49,114.38,79.91297858]
["bitfinex","SOLUSD",1644097530405,9.13386469,114.51,114.38,79.91297858]
["bitfinex","SOLUSD",1644097530602,4.369,114.53,114.39,13.1089]
["bitfinex","SOLUSD",1644097530603,2.49110722,114.53,114.39,13.1089]
["bitfinex","SOLUSD",1644097530803,26.19380722,114.54,114.4,61.6712]
["bitfinex","SOLUSD",1644097531003,26.19380722,114.54,114.4,64.18135936]
["bitfinex","SOLUSD",1644097531304,26.19380722,114.54,114.41,44.35906776]
["bitfinex","SOLUSD",1644097531502,26.19380722,114.54,114.42,37.6099]
["bitfinex","SOLUSD",1644097531701,26.19380722,114.54,114.43,41.93512701]
["bitfinex","SOLUSD",1644097531902,42.23007568,114.53,114.43,41.93512701]
["bitfinex","SOLUSD",1644097532203,42.23007568,114.53,114.43,47.93512701]
["bitfinex","SOLUSD",1644097532404,42.23007568,114.53,114.45,36.58318678]
["bitfinex","SOLUSD",1644097533827,42.23007568,114.53,114.47,43.36816879]
["bitfinex","SOLUSD",1644097535508,26.19380722,114.54,114.47,43.36816879]
["bitfinex","SOLUSD",1644097535509,23.7027,114.54,114.47,43.36816879]
["bitfinex","SOLUSD",1644097536507,63.67380751,114.54,114.47,43.36816879]
["bitfinex","SOLUSD",1644097540613,66.16491473,114.54,114.47,43.36816879]
["bitfinex","SOLUSD",1644097541012,39.7515325,114.52,114.47,43.36816879]
["bitfinex","SOLUSD",1644097541512,39.7515325,114.52,114.4,36.7713]
["bitfinex","SOLUSD",1644097541715,22.6008,114.51,114.41,22.9928]
["bitfinex","SOLUSD",1644097541911,35.3108,114.51,114.41,22.9928]
["bitfinex","SOLUSD",1644097542312,42.98009622,114.5,114.41,70.01421652]
["bitfinex","SOLUSD",1644097542912,42.98009622,114.5,114.41,22.9928]
["bitfinex","SOLUSD",1644097543117,42.98009622,114.5,114.37,35.4056]
["bitfinex","SOLUSD",1644097543313,24.667,114.49,114.38,23.5179]
["bitfinex","SOLUSD",1644097543512,34.49162012,114.49,114.38,23.5179]
["bitfinex","SOLUSD",1644097543915,34.83637561,114.48,114.39,37.84333294]
["bitfinex","SOLUSD",1644097551141,47.54637561,114.48,114.39,37.84333294]
["bitfinex","SOLUSD",1644097554041,56.68155447,114.48,114.39,37.84333294]
["bitfinex","SOLUSD",1644097559152,43.97155447,114.48,114.39,37.84333294]
["bitfinex","SOLUSD",1644097559354,43.97155447,114.48,114.41,37.90391548]
["bitfinex","SOLUSD",1644097562764,43.97155447,114.48,114.4,24.8094]
["bitfinex","SOLUSD",1644097562961,56.68155447,114.48,114.36,24.1861]
["bitfinex","SOLUSD",1644097563162,22.7086,114.47,114.37,22.8975]
["bitfinex","SOLUSD",1644097563561,22.7086,114.47,114.37,28.8975]
["bitfinex","SOLUSD",1644097563963,45.59309902,114.46,114.38,40.67950332]
["bitfinex","SOLUSD",1644097564767,58.30309902,114.46,114.38,40.67950332]
["bitfinex","SOLUSD",1644097564970,58.30309902,114.46,114.37,22.8975]
["bitfinex","SOLUSD",1644097565174,62.67309902,114.46,114.37,22.8975]
["bitfinex","SOLUSD",1644097565573,62.67309902,114.46,114.36,24.1861]
["bitfinex","SOLUSD",1644097565773,4.37,114.45,114.36,24.1861]
["bitfinex","SOLUSD",1644097565973,55.79856134,114.44,114.36,24.1861]
["bitfinex","SOLUSD",1644097566173,45.70613267,114.42,114.35,37.37664383]
["bitfinex","SOLUSD",1644097566375,45.70613267,114.42,114.33,22.5969]
["bitfinex","SOLUSD",1644097566574,58.41613267,114.42,114.33,22.5969]
["bitfinex","SOLUSD",1644097566974,110.87613267,114.42,114.31,23.8908]
["bitfinex","SOLUSD",1644097567176,110.87613267,114.42,114.27,38.92405936]
["bitfinex","SOLUSD",1644097567177,4.371,114.41,114.27,38.92405936]
["bitfinex","SOLUSD",1644097567380,59.23415423,114.4,114.3,45.72547203]
["bitfinex","SOLUSD",1644097568688,45.2162213,114.38,114.3,45.72547203]
["bitfinex","SOLUSD",1644097569089,45.2162213,114.38,114.27,47.125]
["bitfinex","SOLUSD",1644097569891,69.4931213,114.38,114.27,47.125]
["bitfinex","SOLUSD",1644097570090,69.4931213,114.38,114.28,40.7995752]
["bitfinex","SOLUSD",1644097570590,39.50707801,114.36,114.28,40.7995752]
["bitfinex","SOLUSD",1644097578801,52.21707801,114.36,114.28,40.7995752]
["bitfinex","SOLUSD",1644097584708,42.21626029,114.34,114.28,40.7995752]
["bitfinex","SOLUSD",1644097585311,42.21626029,114.34,114.27,47.125]
["bitfinex","SOLUSD",1644097586339,42.21626029,114.34,114.27,89.29721868]
["bitfinex","SOLUSD",1644097587114,42.21626029,114.34,114.27,23.7039]
["bitfinex","SOLUSD",1644097587315,42.21626029,114.34,114.22,78.44995936]
["bitfinex","SOLUSD",1644097587515,42.21626029,114.34,114.23,23.5538]
["bitfinex","SOLUSD",1644097587516,37.7086,114.33,114.23,23.5538]
["bitfinex","SOLUSD",1644097588416,37.93231288,114.32,114.23,23.5538]
["bitfinex","SOLUSD",1644097588616,50.64231288,114.32,114.23,23.5538]
["bitfinex","SOLUSD",1644097589516,53.15247224,114.32,114.23,23.5538]
["bitfinex","SOLUSD",1644097589714,57.52747224,114.32,114.23,23.5538]
["bitfinex","SOLUSD",1644097591119,57.52747224,114.32,114.23,65.4909287]
["bitfinex","SOLUSD",1644097592427,109.98747224,114.32,114.2,22.8944]
["bitfinex","SOLUSD",1644097592632,109.98747224,114.32,114.2,45.9064]
["bitfinex","SOLUSD",1644097593432,109.98747224,114.32,114.2,82.09445305]
["bitfinex","SOLUSD",1644097597051,132.8600551,114.32,114.2,82.09445305]
["bitfinex","SOLUSD",1644097598253,1.24540813,114.31,114.2,82.09445305]
["bitfinex","SOLUSD",1644097598454,48.89638971,114.3,114.2,82.09445305]
["bitfinex","SOLUSD",1644097598655,79.01884907,114.3,114.2,82.09445305]
["bitfinex","SOLUSD",1644097599753,74.64284907,114.3,114.2,82.09445305]
["bitfinex","SOLUSD",1644097603768,72.13268971,114.3,114.2,82.09445305]
["bitfinex","SOLUSD",1644097608478,84.94668971,114.3,114.2,82.09445305]
["bitfinex","SOLUSD",1644097610281,52.46,114.29,114.2,36.18805305]
["bitfinex","SOLUSD",1644097610481,12.71,114.28,114.14,13.1369]
["bitfinex","SOLUSD",1644097610682,1.24540813,114.27,114.14,45.3098]
["bitfinex","SOLUSD",1644097610886,17.088,114.26,114.14,45.3098]
["bitfinex","SOLUSD",1644097611082,23.6806,114.25,114.14,45.3098]
["bitfinex","SOLUSD",1644097611284,12.71,114.24,114.14,45.3098]
["bitfinex","SOLUSD",1644097611481,40.66643752,114.23,114.15,36.81867142]
["bitfinex","SOLUSD",1644097612982,12.71,114.22,114.14,45.3098]
["bitfinex","SOLUSD",1644097613384,2.51015936,114.21,114.14,45.3098]
["bitfinex","SOLUSD",1644097613583,12.71,114.2,114.14,45.3098]
["bitfinex","SOLUSD",1644097613986,12.71,114.2,114.14,82.79982827]
["bitfinex","SOLUSD",1644097613987,43.70506046,114.19,114.14,82.79982827]
["bitfinex","SOLUSD",1644097614283,56.41506046,114.19,114.14,82.79982827]
["bitfinex","SOLUSD",1644097614482,56.41506046,114.19,114.11,23.30590496]
["bitfinex","SOLUSD",1644097614683,56.41506046,114.19,114.11,0.66650496]
["bitfinex","SOLUSD",1644097615583,58.92521982,114.19,114.11,0.66650496]
["bitfinex","SOLUSD",1644097616881,58.92521982,114.19,114.12,46.01243183]
["bitfinex","SOLUSD",1644097617084,56.41506046,114.19,114.12,46.01243183]
["bitfinex","SOLUSD",1644097617285,12.71,114.19,114.12,46.01243183]
["bitfinex","SOLUSD",1644097617484,12.71,114.19,114.12,46.26243183]
["bitfinex","SOLUSD",1644097617694,12.71,114.19,114.12,48.77259119]
["bitfinex","SOLUSD",1644097618091,12.71,114.19,114.12,46.26243183]
["bitfinex","SOLUSD",1644097622016,12.71,114.21,114.12,46.26243183]
["bitfinex","SOLUSD",1644097622216,12.71,114.21,114.13,24.0311]
["bitfinex","SOLUSD",1644097622615,12.71,114.21,114.14,34.26783199]
["bitfinex","SOLUSD",1644097622819,44.94227382,114.22,114.14,34.26783199]
["bitfinex","SOLUSD",1644097623016,44.94227382,114.22,114.14,34.51783199]
["bitfinex","SOLUSD",1644097623616,44.94227382,114.22,114.14,34.26783199]
["bitfinex","SOLUSD",1644097628023,12.71,114.21,114.14,34.26783199]
["bitfinex","SOLUSD",1644097631229,30.9952106,114.21,114.14,34.26783199]
["bitfinex","SOLUSD",1644097632428,30.4952106,114.21,114.14,34.26783199]
["bitfinex","SOLUSD",1644097633430,33.00536996,114.21,114.14,34.26783199]
["bitfinex","SOLUSD",1644097634036,14.72015936,114.21,114.14,34.26783199]
["bitfinex","SOLUSD",1644097639566,15.96556749,114.21,114.14,34.26783199]
["bitfinex","SOLUSD",1644097639964,1.24540813,114.2,114.14,34.26783199]
["bitfinex","SOLUSD",1644097640366,3.75556749,114.2,114.14,34.26783199]
["bitfinex","SOLUSD",1644097642868,3.75556749,114.2,114.13,24.0311]
["bitfinex","SOLUSD",1644097643471,16.46556749,114.2,114.13,24.0311]
["bitfinex","SOLUSD",1644097643870,16.46556749,114.2,114.13,67.21406921]
["bitfinex","SOLUSD",1644097647473,15.22015936,114.2,114.13,67.21406921]
["bitfinex","SOLUSD",1644097648275,12.71,114.2,114.13,67.21406921]
["bitfinex","SOLUSD",1644097651478,21.85686003,114.2,114.13,67.21406921]
["bitfinex","SOLUSD",1644097655783,23.10226816,114.2,114.13,67.21406921]
["bitfinex","SOLUSD",1644097657387,23.10226816,114.2,114.13,24.0311]
["bitfinex","SOLUSD",1644097657584,25.61242752,114.2,114.13,24.0311]
["bitfinex","SOLUSD",1644097657790,1.24540813,114.19,114.13,24.0311]
["bitfinex","SOLUSD",1644097657984,13.95540813,114.19,114.13,24.0311]
["bitfinex","SOLUSD",1644097658484,35.87348387,114.18,114.13,24.0311]
["bitfinex","SOLUSD",1644097658687,37.118892,114.18,114.13,24.0311]
["bitfinex","SOLUSD",1644097658885,37.118892,114.18,114.11,46.71468829]
["bitfinex","SOLUSD",1644097659087,49.828892,114.18,114.11,46.71468829]
["bitfinex","SOLUSD",1644097659287,52.33905136,114.18,114.11,46.71468829]
["bitfinex","SOLUSD",1644097659487,52.33905136,114.18,114.11,0.66650496]
["bitfinex","SOLUSD",1644097660587,49.828892,114.18,114.11,37.21176217]
["bitfinex","SOLUSD",1644097660888,49.828892,114.18,114.11,0.66650496]
["bitfinex","SOLUSD",1644097661694,49.828892,114.18,114.11,42.60858791]
["bitfinex","SOLUSD",1644097661893,49.828892,114.18,114.11,0.66650496]
["bitfinex","SOLUSD",1644097663502,1.24540813,114.17,114.11,0.66650496]
["bitfinex","SOLUSD",1644097663702,13.95540813,114.17,114.11,0.66650496]
["bitfinex","SOLUSD",1644097664705,18.28776316,114.16,114.11,0.66650496]
["bitfinex","SOLUSD",1644097670033,38.79940813,114.17,114.11,0.66650496]
["bitfinex","SOLUSD",1644097670231,13.95540813,114.16,114.11,0.66650496]
["bitfinex","SOLUSD",1644097675136,12.71,114.16,114.11,0.66650496]
["bitfinex","SOLUSD",1644097677737,15.22015936,114.16,114.11,0.66650496]
["bitfinex","SOLUSD",1644097678338,19.60015936,114.16,114.11,0.66650496]
["bitfinex","SOLUSD",1644097680338,15.22015936,114.16,114.11,0.66650496]
["bitfinex","SOLUSD",1644097680539,12.71,114.16,114.12,38.95078902]
["bitfinex","SOLUSD",1644097681339,26.08940813,114.17,114.12,38.95078902]
["bitfinex","SOLUSD",1644097682542,1.24540813,114.17,114.12,38.95078902]
["bitfinex","SOLUSD",1644097682743,13.95540813,114.19,114.12,38.95078902]
["bitfinex","SOLUSD",1644097682942,1.24540813,114.19,114.12,38.95078902]
["bitfinex","SOLUSD",1644097683142,1.24540813,114.19,114.13,24.5231]
["bitfinex","SOLUSD",1644097689553,1.24540813,114.2,114.13,24.5231]
["bitfinex","SOLUSD",1644097689754,1.24540813,114.19,114.13,24.5231]
["bitfinex","SOLUSD",1644097690452,1.24540813,114.2,114.13,24.5231]
["bitfinex","SOLUSD",1644097695460,1.24540813,114.19,114.13,24.5231]
["bitfinex","SOLUSD",1644097696158,1.24540813,114.2,114.13,24.5231]
["bitfinex","SOLUSD",1644097699564,1.24540813,114.19,114.13,24.5231]
["bitfinex","SOLUSD",1644097703069,1.24540813,114.18,114.13,24.5231]
["bitfinex","SOLUSD",1644097703869,47.53904195,114.17,114.13,24.5231]
["bitfinex","SOLUSD",1644097704170,48.78445008,114.17,114.13,24.5231]
["bitfinex","SOLUSD",1644097708996,1.24540813,114.17,114.13,24.5231]
["bitfinex","SOLUSD",1644097709899,1.24540813,114.16,114.13,24.5231]
["bitfinex","SOLUSD",1644097710099,42.23020954,114.16,114.13,24.5231]
["bitfinex","SOLUSD",1644097710300,6.06439994,114.15,114.13,24.5231]
["bitfinex","SOLUSD",1644097710901,6.06439994,114.15,114.11,41.18215761]
["bitfinex","SOLUSD",1644097719106,6.06439994,114.15,114.11,0.66650496]
["bitfinex","SOLUSD",1644097727942,7.30980807,114.15,114.11,0.66650496]
["bitfinex","SOLUSD",1644097730546,1.24540813,114.14,114.11,0.66650496]
["bitfinex","SOLUSD",1644097730748,1.24540813,114.13,114.11,0.66650496]
["bitfinex","SOLUSD",1644097731245,44.0012944,114.12,114.07,0.2]
["bitfinex","SOLUSD",1644097731646,45.24670253,114.12,114.07,0.2]
["bitfinex","SOLUSD",1644097734750,44.0012944,114.12,114.07,0.2]
["bitfinex","SOLUSD",1644097738154,43.5012944,114.12,114.07,0.2]
["bitfinex","SOLUSD",1644097740357,1.24540813,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644097741363,46.26757066,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644097745962,1.24540813,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644097746163,1.24540813,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097746362,23.88710813,114.15,114.07,0.2]
["bitfinex","SOLUSD",1644097746962,35.68807341,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097747562,23.88710813,114.15,114.07,0.2]
["bitfinex","SOLUSD",1644097748565,46.84754942,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097748971,48.09295755,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097752769,1.24540813,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097753771,46.7828542,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097754771,1.24540813,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097762395,43.04933324,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097762996,1.24540813,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097767006,1.24540813,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644097769808,1.24540813,114.14,114.07,0.2]
["bitfinex","SOLUSD",1644097771311,1.24540813,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644097776813,0.00540813,114.15,114.08,2.51015936]
["bitfinex","SOLUSD",1644097777016,0.00540813,114.15,114.08,26.08485936]
["bitfinex","SOLUSD",1644097777215,2.49110722,114.19,114.08,68.94223505]
["bitfinex","SOLUSD",1644097777413,2.49110722,114.2,114.09,14.59372359]
["bitfinex","SOLUSD",1644097777612,2.49110722,114.2,114.11,52.57265314]
["bitfinex","SOLUSD",1644097777811,36.76690843,114.21,114.13,38.85249434]
["bitfinex","SOLUSD",1644097778013,36.76690843,114.21,114.15,39.19630527]
["bitfinex","SOLUSD",1644097778412,2.49110722,114.21,114.15,39.19630527]
["bitfinex","SOLUSD",1644097778614,4.99590646,114.22,114.15,39.44630527]
["bitfinex","SOLUSD",1644097778813,4.99590646,114.23,114.15,47.95646463]
["bitfinex","SOLUSD",1644097779020,2.49110722,114.24,114.16,47.4428]
["bitfinex","SOLUSD",1644097779218,2.49110722,114.24,114.16,53.4428]
["bitfinex","SOLUSD",1644097779419,48.13175017,114.23,114.17,44.25372424]
["bitfinex","SOLUSD",1644097780018,2.49110722,114.24,114.17,44.25372424]
["bitfinex","SOLUSD",1644097780221,4.98819441,114.25,114.17,44.50372424]
["bitfinex","SOLUSD",1644097780420,15.20110722,114.26,114.17,44.50372424]
["bitfinex","SOLUSD",1644097781119,46.62676205,114.25,114.17,44.50372424]
["bitfinex","SOLUSD",1644097781419,2.49110722,114.26,114.17,44.50372424]
["bitfinex","SOLUSD",1644097781620,17.69779757,114.27,114.17,44.50372424]
["bitfinex","SOLUSD",1644097781821,15.20110722,114.27,114.18,22.76]
["bitfinex","SOLUSD",1644097782220,15.20110722,114.27,114.18,23.01]
["bitfinex","SOLUSD",1644097782423,51.3458374,114.27,114.19,41.31047094]
["bitfinex","SOLUSD",1644097787424,12.71,114.27,114.19,41.31047094]
["bitfinex","SOLUSD",1644097787627,12.71,114.27,114.19,41.56047094]
["bitfinex","SOLUSD",1644097789831,24.5426,114.3,114.19,41.56047094]
["bitfinex","SOLUSD",1644097790029,37.2526,114.3,114.2,23.1168]
["bitfinex","SOLUSD",1644097790237,24.5426,114.3,114.21,38.34916268]
["bitfinex","SOLUSD",1644097790736,59.84824837,114.3,114.21,38.59916268]
["bitfinex","SOLUSD",1644097791036,24.5426,114.3,114.21,38.59916268]
["bitfinex","SOLUSD",1644097791237,24.5426,114.3,114.21,44.59916268]
["bitfinex","SOLUSD",1644097791638,24.5426,114.3,114.21,38.59916268]
["bitfinex","SOLUSD",1644097792439,24.5426,114.3,114.21,44.59916268]
["bitfinex","SOLUSD",1644097792656,24.5426,114.3,114.21,38.59916268]
["bitfinex","SOLUSD",1644097793555,24.5426,114.3,114.21,44.59916268]
["bitfinex","SOLUSD",1644097796860,24.5426,114.3,114.21,44.34916268]
["bitfinex","SOLUSD",1644097798258,46.07408899,114.29,114.21,44.34916268]
["bitfinex","SOLUSD",1644097798459,46.07408899,114.29,114.21,38.34916268]
["bitfinex","SOLUSD",1644097798659,34.61950911,114.27,114.21,38.34916268]
["bitfinex","SOLUSD",1644097799563,34.61950911,114.27,114.17,47.9723]
["bitfinex","SOLUSD",1644097799768,34.61950911,114.27,114.17,48.2223]
["bitfinex","SOLUSD",1644097799963,34.61950911,114.27,114.17,54.2223]
["bitfinex","SOLUSD",1644097800368,12.71,114.26,114.17,54.2223]
["bitfinex","SOLUSD",1644097800565,48.56315159,114.25,114.18,43.83439208]
["bitfinex","SOLUSD",1644097801965,48.56315159,114.25,114.17,47.9723]
["bitfinex","SOLUSD",1644097802168,61.27315159,114.25,114.15,24.6748]
["bitfinex","SOLUSD",1644097802968,61.27315159,114.25,114.16,42.8872932]
["bitfinex","SOLUSD",1644097803367,65.65115159,114.25,114.16,42.8872932]
["bitfinex","SOLUSD",1644097804270,65.65115159,114.25,114.16,43.1372932]
["bitfinex","SOLUSD",1644097804867,61.27315159,114.25,114.16,43.1372932]
["bitfinex","SOLUSD",1644097805269,61.27315159,114.25,114.16,42.8872932]
["bitfinex","SOLUSD",1644097806070,61.27315159,114.25,114.16,48.8872932]
["bitfinex","SOLUSD",1644097807077,61.27315159,114.25,114.16,49.1372932]
["bitfinex","SOLUSD",1644097807472,26.83190722,114.26,114.16,49.1372932]
["bitfinex","SOLUSD",1644097807675,2.49110722,114.27,114.17,25.38495936]
["bitfinex","SOLUSD",1644097807879,4.98742989,114.29,114.17,62.63595936]
["bitfinex","SOLUSD",1644097808083,4.98742989,114.29,114.18,2.51015936]
["bitfinex","SOLUSD",1644097808282,4.98742989,114.29,114.18,2.76015936]
["bitfinex","SOLUSD",1644097808481,48.50559784,114.28,114.19,39.83677187]
["bitfinex","SOLUSD",1644097808679,48.50559784,114.28,114.19,45.83677187]
["bitfinex","SOLUSD",1644097808879,48.50559784,114.28,114.2,2.51015936]
["bitfinex","SOLUSD",1644097809078,48.50559784,114.28,114.21,47.74325249]
["bitfinex","SOLUSD",1644097812081,34.68557851,114.26,114.21,47.74325249]
["bitfinex","SOLUSD",1644097815286,34.68557851,114.26,114.19,24.6341]
["bitfinex","SOLUSD",1644097816289,34.68557851,114.26,114.19,69.14694719]
["bitfinex","SOLUSD",1644097816996,37.17668573,114.26,114.19,44.51284719]
["bitfinex","SOLUSD",1644097818797,37.17668573,114.26,114.17,24.541]
["bitfinex","SOLUSD",1644097819822,37.17668573,114.26,114.18,46.65621793]
["bitfinex","SOLUSD",1644097821724,45.89886207,114.24,114.18,46.65621793]
["bitfinex","SOLUSD",1644097828229,50.46909929,114.24,114.18,46.65621793]
["bitfinex","SOLUSD",1644097829834,50.46909929,114.24,114.17,24.541]
["bitfinex","SOLUSD",1644097830735,50.46909929,114.24,114.17,70.27108248]
["bitfinex","SOLUSD",1644097838350,45.89886207,114.24,114.17,70.27108248]
["bitfinex","SOLUSD",1644097838547,45.89886207,114.24,114.17,24.541]
["bitfinex","SOLUSD",1644097839549,48.38996929,114.24,114.17,24.541]
["bitfinex","SOLUSD",1644097841550,48.38996929,114.24,114.17,23.59088848]
["bitfinex","SOLUSD",1644097842551,70.97716929,114.24,114.17,23.59088848]
["bitfinex","SOLUSD",1644097846274,2.50507582,114.23,114.17,23.59088848]
["bitfinex","SOLUSD",1644097846475,39.5513737,114.22,114.17,23.59088848]
["bitfinex","SOLUSD",1644097847276,39.5513737,114.22,114.16,23.9592]
["bitfinex","SOLUSD",1644097847677,42.04248092,114.22,114.16,23.9592]
["bitfinex","SOLUSD",1644097849077,42.04248092,114.22,114.15,42.90229346]
["bitfinex","SOLUSD",1644097851177,39.5513737,114.22,114.15,42.90229346]
["bitfinex","SOLUSD",1644097852277,39.5513737,114.22,114.16,24.8532]
["bitfinex","SOLUSD",1644097852476,39.5513737,114.22,114.17,40.22933068]
["bitfinex","SOLUSD",1644097861690,39.5513737,114.22,114.16,24.8532]
["bitfinex","SOLUSD",1644097862691,39.5513737,114.22,114.17,44.86465747]
["bitfinex","SOLUSD",1644097864092,39.5513737,114.22,114.16,24.8532]
["bitfinex","SOLUSD",1644097865092,39.5513737,114.22,114.17,35.3176105]
["bitfinex","SOLUSD",1644097866794,42.04248092,114.22,114.17,35.3176105]
["bitfinex","SOLUSD",1644097866997,39.5513737,114.22,114.17,35.3176105]
["bitfinex","SOLUSD",1644097871303,39.5513737,114.22,114.16,24.8532]
["bitfinex","SOLUSD",1644097871532,42.04248092,114.22,114.12,23.0627]
["bitfinex","SOLUSD",1644097871727,28.5032556,114.21,114.12,47.0972]
["bitfinex","SOLUSD",1644097871927,17.7064556,114.2,114.12,47.0972]
["bitfinex","SOLUSD",1644097872327,35.76633458,114.19,114.12,24.0345]
["bitfinex","SOLUSD",1644097873129,12.71,114.18,114.12,24.0345]
["bitfinex","SOLUSD",1644097873330,46.44973382,114.17,114.12,24.0345]
["bitfinex","SOLUSD",1644097873931,46.44973382,114.17,114.11,48.10257916]
["bitfinex","SOLUSD",1644097875129,46.44973382,114.17,114.09,24.4445]
["bitfinex","SOLUSD",1644097875331,71.21043382,114.17,114.09,30.4445]
["bitfinex","SOLUSD",1644097876132,71.21043382,114.17,114.1,37.62137686]
["bitfinex","SOLUSD",1644097876631,71.21043382,114.17,114.11,23.1541]
["bitfinex","SOLUSD",1644097879635,71.21043382,114.17,114.12,39.45913692]
["bitfinex","SOLUSD",1644097882138,71.21043382,114.17,114.11,23.1541]
["bitfinex","SOLUSD",1644097883142,75.78153752,114.17,114.11,63.39128291]
["bitfinex","SOLUSD",1644097885345,71.21043382,114.17,114.11,63.39128291]
["bitfinex","SOLUSD",1644097897153,1.25059055,114.16,114.11,63.39128291]
["bitfinex","SOLUSD",1644097897878,72.46102437,114.17,114.11,63.39128291]
["bitfinex","SOLUSD",1644097898478,1.25059055,114.16,114.11,63.39128291]
["bitfinex","SOLUSD",1644097902078,1.25059055,114.15,114.11,63.39128291]
["bitfinex","SOLUSD",1644097903480,1.25059055,114.16,114.11,65.90144227]
["bitfinex","SOLUSD",1644097903681,1.25059055,114.16,114.11,66.15144227]
["bitfinex","SOLUSD",1644097903881,1.25059055,114.18,114.11,72.15144227]
["bitfinex","SOLUSD",1644097904482,45.60470721,114.18,114.11,72.15144227]
["bitfinex","SOLUSD",1644097905286,1.25059055,114.18,114.11,72.15144227]
["bitfinex","SOLUSD",1644097906689,43.67942931,114.19,114.11,72.15144227]
["bitfinex","SOLUSD",1644097912596,1.25059055,114.19,114.11,72.15144227]
["bitfinex","SOLUSD",1644097916100,38.97577778,114.2,114.11,72.15144227]
["bitfinex","SOLUSD",1644097917801,4.57022628,114.19,114.11,72.15144227]
["bitfinex","SOLUSD",1644097919403,1.25059055,114.19,114.11,72.15144227]
["bitfinex","SOLUSD",1644097926313,37.72518723,114.2,114.11,72.15144227]
["bitfinex","SOLUSD",1644097926314,38.97577778,114.2,114.11,72.15144227]
["bitfinex","SOLUSD",1644097926514,1.25059055,114.18,114.11,63.39128291]
["bitfinex","SOLUSD",1644097926714,1.25059055,114.17,114.11,23.1541]
["bitfinex","SOLUSD",1644097926915,1.25059055,114.16,114.11,23.1541]
["bitfinex","SOLUSD",1644097927714,49.13571209,114.16,114.11,69.84575182]
["bitfinex","SOLUSD",1644097928616,49.13571209,114.16,114.11,46.69165182]
["bitfinex","SOLUSD",1644097930218,49.13571209,114.16,114.08,23.7862]
["bitfinex","SOLUSD",1644097930416,22.9152,114.15,114.08,23.7862]
["bitfinex","SOLUSD",1644097931318,22.9152,114.15,114.09,40.51547889]
["bitfinex","SOLUSD",1644097934145,41.19964445,114.15,114.09,40.51547889]
["bitfinex","SOLUSD",1644097936352,22.9152,114.15,114.09,40.51547889]
["bitfinex","SOLUSD",1644097949472,24.16579055,114.15,114.09,40.51547889]
["bitfinex","SOLUSD",1644097949873,22.9152,114.15,114.09,40.51547889]
["bitfinex","SOLUSD",1644097950074,4.57661539,114.14,114.09,40.51547889]
["bitfinex","SOLUSD",1644097953097,24.16579055,114.15,114.09,40.51547889]
["bitfinex","SOLUSD",1644097958806,1.25059055,114.15,114.09,40.76547889]
["bitfinex","SOLUSD",1644097959007,1.25059055,114.16,114.09,40.76547889]
["bitfinex","SOLUSD",1644097959607,1.25059055,114.16,114.1,24.978]
["bitfinex","SOLUSD",1644097959804,1.25059055,114.16,114.1,25.228]
["bitfinex","SOLUSD",1644097961207,1.25059055,114.16,114.1,24.978]
["bitfinex","SOLUSD",1644097961606,1.25059055,114.15,114.1,24.978]
["bitfinex","SOLUSD",1644097967111,78.18823255,114.17,114.1,24.978]
["bitfinex","SOLUSD",1644097967112,1.25059055,114.16,114.1,24.978]
["bitfinex","SOLUSD",1644097967810,1.25059055,114.16,114.1,25.228]
["bitfinex","SOLUSD",1644097968412,66.7288231,114.17,114.1,25.228]
["bitfinex","SOLUSD",1644097968613,25.92629055,114.17,114.1,25.228]
["bitfinex","SOLUSD",1644097969512,63.17192195,114.17,114.1,25.228]
["bitfinex","SOLUSD",1644097970921,1.25059055,114.16,114.1,25.228]
["bitfinex","SOLUSD",1644097971917,63.17192195,114.17,114.1,25.228]
["bitfinex","SOLUSD",1644097974720,63.17192195,114.17,114.1,24.978]
["bitfinex","SOLUSD",1644097974923,1.25059055,114.16,114.1,24.978]
["bitfinex","SOLUSD",1644097975222,1.25059055,114.15,114.1,24.978]
["bitfinex","SOLUSD",1644097981831,1.25059055,114.15,114.09,40.51547889]
["bitfinex","SOLUSD",1644097982032,1.25059055,114.15,114.07,0.2]
["bitfinex","SOLUSD",1644097982230,1.25059055,114.14,114.05,23.3326]
["bitfinex","SOLUSD",1644097982430,1.25059055,114.14,114.06,0.2]
["bitfinex","SOLUSD",1644097983035,34.67274497,114.13,114.06,44.16059171]
["bitfinex","SOLUSD",1644097983231,34.67274497,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644097983632,34.67274497,114.13,114.07,23.536]
["bitfinex","SOLUSD",1644097983836,4.57997458,114.12,114.07,23.536]
["bitfinex","SOLUSD",1644097984034,4.57997458,114.12,114.07,23.786]
["bitfinex","SOLUSD",1644097984733,4.57997458,114.12,114.07,23.536]
["bitfinex","SOLUSD",1644097985834,13.74191306,114.12,114.07,23.536]
["bitfinex","SOLUSD",1644097986234,4.57997458,114.12,114.07,23.786]
["bitfinex","SOLUSD",1644097986836,1.25059055,114.14,114.07,23.786]
["bitfinex","SOLUSD",1644097987038,1.25059055,114.14,114.07,23.536]
["bitfinex","SOLUSD",1644097987237,4.58083997,114.11,114.07,23.536]
["bitfinex","SOLUSD",1644097987639,36.14175436,114.13,114.07,23.536]
["bitfinex","SOLUSD",1644097988840,1.25059055,114.14,114.07,23.536]
["bitfinex","SOLUSD",1644097989040,24.28959055,114.15,114.07,23.786]
["bitfinex","SOLUSD",1644097989840,71.23379488,114.15,114.07,23.786]
["bitfinex","SOLUSD",1644097991665,71.23379488,114.15,114.07,29.786]
["bitfinex","SOLUSD",1644097991866,71.23379488,114.15,114.07,23.786]
["bitfinex","SOLUSD",1644097993465,24.28959055,114.15,114.07,23.786]
["bitfinex","SOLUSD",1644097995868,1.25059055,114.14,114.07,23.786]
["bitfinex","SOLUSD",1644097996071,4.57970938,114.14,114.07,23.786]
["bitfinex","SOLUSD",1644097997071,24.28959055,114.15,114.07,29.786]
["bitfinex","SOLUSD",1644097997270,1.25059055,114.15,114.07,46.88992767]
["bitfinex","SOLUSD",1644097997470,1.25059055,114.16,114.07,68.47438722]
["bitfinex","SOLUSD",1644097997770,1.25059055,114.17,114.08,37.23483528]
["bitfinex","SOLUSD",1644097997974,1.25059055,114.17,114.1,37.5714808]
["bitfinex","SOLUSD",1644097998170,84.13427961,114.21,114.1,37.5714808]
["bitfinex","SOLUSD",1644097998171,1.25059055,114.18,114.11,24.3414]
["bitfinex","SOLUSD",1644097998372,1.25059055,114.18,114.11,38.93516831]
["bitfinex","SOLUSD",1644097998571,1.25059055,114.18,114.11,47.69532767]
["bitfinex","SOLUSD",1644097998770,1.25059055,114.18,114.11,33.10155936]
["bitfinex","SOLUSD",1644097998970,1.25059055,114.18,114.12,2.51015936]
["bitfinex","SOLUSD",1644097999170,1.25059055,114.19,114.12,8.51015936]
["bitfinex","SOLUSD",1644097999371,1.25059055,114.19,114.14,39.8989121]
["bitfinex","SOLUSD",1644097999573,1.25059055,114.19,114.15,24.6381]
["bitfinex","SOLUSD",1644098003078,1.25059055,114.2,114.15,24.6381]
["bitfinex","SOLUSD",1644098003376,1.25059055,114.2,114.15,24.8881]
["bitfinex","SOLUSD",1644098006179,1.25059055,114.2,114.15,24.6381]
["bitfinex","SOLUSD",1644098009186,1.25059055,114.2,114.1,12.71]
["bitfinex","SOLUSD",1644098009386,1.25059055,114.2,114.11,23.0126]
["bitfinex","SOLUSD",1644098009587,1.25059055,114.19,114.11,29.0126]
["bitfinex","SOLUSD",1644098009785,1.25059055,114.19,114.11,29.2626]
["bitfinex","SOLUSD",1644098010387,39.40084989,114.18,114.12,42.53347817]
["bitfinex","SOLUSD",1644098010788,40.65144044,114.18,114.12,42.53347817]
["bitfinex","SOLUSD",1644098014690,1.25059055,114.18,114.12,42.53347817]
["bitfinex","SOLUSD",1644098015496,1.25059055,114.18,114.13,22.9438]
["bitfinex","SOLUSD",1644098015695,44.15373183,114.18,114.13,22.9438]
["bitfinex","SOLUSD",1644098015898,53.31074319,114.18,114.13,22.9438]
["bitfinex","SOLUSD",1644098017923,1.25059055,114.17,114.13,22.9438]
["bitfinex","SOLUSD",1644098020022,1.25059055,114.17,114.12,42.53347817]
["bitfinex","SOLUSD",1644098022322,30.09330722,114.21,114.12,42.53347817]
["bitfinex","SOLUSD",1644098022323,1.25059055,114.18,114.13,24.3409]
["bitfinex","SOLUSD",1644098022622,1.25059055,114.19,114.13,24.3409]
["bitfinex","SOLUSD",1644098022823,1.25059055,114.19,114.13,24.5909]
["bitfinex","SOLUSD",1644098026231,1.25059055,114.19,114.13,30.5909]
["bitfinex","SOLUSD",1644098027928,1.25059055,114.19,114.13,33.10105936]
["bitfinex","SOLUSD",1644098028126,1.25059055,114.2,114.13,33.10105936]
["bitfinex","SOLUSD",1644098030730,1.25059055,114.2,114.13,32.60105936]
["bitfinex","SOLUSD",1644098033538,1.25059055,114.21,114.13,32.60105936]
["bitfinex","SOLUSD",1644098038543,1.25059055,114.21,114.13,30.0909]
["bitfinex","SOLUSD",1644098038743,1.25059055,114.2,114.13,30.0909]
["bitfinex","SOLUSD",1644098042444,1.25059055,114.2,114.13,32.60105936]
["bitfinex","SOLUSD",1644098047152,1.25059055,114.2,114.13,45.31105936]
["bitfinex","SOLUSD",1644098047353,1.25059055,114.21,114.13,45.31105936]
["bitfinex","SOLUSD",1644098047956,1.25059055,114.21,114.13,59.87326656]
["bitfinex","SOLUSD",1644098048155,1.25059055,114.22,114.13,82.81306695]
["bitfinex","SOLUSD",1644098048356,1.25059055,114.23,114.13,106.77106695]
["bitfinex","SOLUSD",1644098048956,1.25059055,114.23,114.14,13.1371]
["bitfinex","SOLUSD",1644098049159,1.25059055,114.23,114.15,12.71]
["bitfinex","SOLUSD",1644098049357,1.25059055,114.23,114.17,37.47921695]
["bitfinex","SOLUSD",1644098049557,1.25059055,114.24,114.17,43.47921695]
["bitfinex","SOLUSD",1644098049757,1.25059055,114.24,114.17,43.72921695]
["bitfinex","SOLUSD",1644098049957,1.25059055,114.24,114.18,2.51015936]
["bitfinex","SOLUSD",1644098050156,1.25059055,114.24,114.18,8.51015936]
["bitfinex","SOLUSD",1644098050356,1.25059055,114.24,114.18,8.76015936]
["bitfinex","SOLUSD",1644098054784,23.8134,114.26,114.18,8.76015936]
["bitfinex","SOLUSD",1644098054785,1.25059055,114.25,114.18,8.76015936]
["bitfinex","SOLUSD",1644098055286,2.49110722,114.28,114.19,2.51015936]
["bitfinex","SOLUSD",1644098055287,1.25059055,114.26,114.19,2.51015936]
["bitfinex","SOLUSD",1644098055687,1.25059055,114.26,114.19,8.76015936]
["bitfinex","SOLUSD",1644098057693,1.25059055,114.27,114.19,8.76015936]
["bitfinex","SOLUSD",1644098059091,1.25059055,114.27,114.2,2.51015936]
["bitfinex","SOLUSD",1644098059296,1.25059055,114.27,114.21,47.3539156]
["bitfinex","SOLUSD",1644098059692,1.25059055,114.27,114.21,53.6039156]
["bitfinex","SOLUSD",1644098061600,25.38949055,114.28,114.21,53.6039156]
["bitfinex","SOLUSD",1644098062199,1.25059055,114.27,114.21,53.6039156]
["bitfinex","SOLUSD",1644098062400,1.25059055,114.27,114.21,47.3539156]
["bitfinex","SOLUSD",1644098062725,1.25059055,114.26,114.21,47.3539156]
["bitfinex","SOLUSD",1644098063899,1.25059055,114.27,114.21,47.3539156]
["bitfinex","SOLUSD",1644098065300,1.25059055,114.27,114.21,53.6039156]
["bitfinex","SOLUSD",1644098065800,1.25059055,114.27,114.22,24.267]
["bitfinex","SOLUSD",1644098073611,1.25059055,114.26,114.22,24.267]
["bitfinex","SOLUSD",1644098078638,1.25059055,114.25,114.22,24.267]
["bitfinex","SOLUSD",1644098081441,2.49110722,114.29,114.22,26.77715936]
["bitfinex","SOLUSD",1644098081642,2.49110722,114.29,114.22,33.02715936]
["bitfinex","SOLUSD",1644098081839,47.45255361,114.3,114.22,33.02715936]
["bitfinex","SOLUSD",1644098083642,0.86615361,114.3,114.22,33.02715936]
["bitfinex","SOLUSD",1644098083843,0.86615361,114.3,114.23,12.71]
["bitfinex","SOLUSD",1644098084041,0.86615361,114.3,114.24,24.3498]
["bitfinex","SOLUSD",1644098084243,0.86615361,114.3,114.24,27.10995936]
["bitfinex","SOLUSD",1644098084442,0.86615361,114.3,114.24,33.10995936]
["bitfinex","SOLUSD",1644098084642,0.86615361,114.3,114.25,47.23146264]
["bitfinex","SOLUSD",1644098084844,0.86615361,114.3,114.25,47.48146264]
["bitfinex","SOLUSD",1644098085043,0.86615361,114.3,114.25,53.48146264]
["bitfinex","SOLUSD",1644098086144,0.86615361,114.3,114.25,53.23146264]
["bitfinex","SOLUSD",1644098086343,0.86615361,114.3,114.25,53.48146264]
["bitfinex","SOLUSD",1644098086744,0.86615361,114.3,114.25,47.48146264]
["bitfinex","SOLUSD",1644098087948,0.86615361,114.3,114.25,53.48146264]
["bitfinex","SOLUSD",1644098089647,0.86615361,114.3,114.25,47.48146264]
["bitfinex","SOLUSD",1644098089846,0.86615361,114.3,114.25,53.48146264]
["bitfinex","SOLUSD",1644098092351,45.66988899,114.31,114.25,53.48146264]
["bitfinex","SOLUSD",1644098092752,45.66988899,114.31,114.25,47.48146264]
["bitfinex","SOLUSD",1644098092955,45.66988899,114.31,114.25,53.48146264]
["bitfinex","SOLUSD",1644098093354,45.66988899,114.31,114.25,47.23146264]
["bitfinex","SOLUSD",1644098093553,45.66988899,114.31,114.25,53.23146264]
["bitfinex","SOLUSD",1644098093954,45.66988899,114.31,114.25,47.23146264]
["bitfinex","SOLUSD",1644098094756,45.66988899,114.31,114.25,47.48146264]
["bitfinex","SOLUSD",1644098096056,45.66988899,114.31,114.25,53.48146264]
["bitfinex","SOLUSD",1644098097961,45.66988899,114.31,114.25,53.23146264]
["bitfinex","SOLUSD",1644098098158,45.66988899,114.31,114.25,47.23146264]
["bitfinex","SOLUSD",1644098098360,45.66988899,114.31,114.24,24.3498]
["bitfinex","SOLUSD",1644098099360,45.66988899,114.31,114.24,65.77251068]
["bitfinex","SOLUSD",1644098099562,9.14760751,114.3,114.24,65.77251068]
["bitfinex","SOLUSD",1644098099761,44.88230816,114.29,114.24,65.77251068]
["bitfinex","SOLUSD",1644098100261,44.88230816,114.29,114.24,24.3498]
["bitfinex","SOLUSD",1644098103067,44.88230816,114.29,114.22,40.15895142]
["bitfinex","SOLUSD",1644098103265,44.88230816,114.29,114.19,12.71]
["bitfinex","SOLUSD",1644098103467,24.8908,114.28,114.19,22.7355]
["bitfinex","SOLUSD",1644098103666,24.8908,114.28,114.17,14.24589639]
["bitfinex","SOLUSD",1644098103868,33.6928,114.28,114.18,22.7355]
["bitfinex","SOLUSD",1644098104269,41.33350372,114.27,114.19,40.47740263]
["bitfinex","SOLUSD",1644098104469,41.33350372,114.27,114.21,47.16522156]
["bitfinex","SOLUSD",1644098105475,41.33350372,114.27,114.21,47.41522156]
["bitfinex","SOLUSD",1644098105779,41.33350372,114.27,114.21,47.16522156]
["bitfinex","SOLUSD",1644098106177,41.33350372,114.27,114.2,23.2406]
["bitfinex","SOLUSD",1644098107176,41.33350372,114.27,114.21,45.67596692]
["bitfinex","SOLUSD",1644098107779,24.8908,114.28,114.21,45.67596692]
["bitfinex","SOLUSD",1644098107978,24.8908,114.28,114.21,45.92596692]
["bitfinex","SOLUSD",1644098108576,24.8908,114.28,114.22,24.3227]
["bitfinex","SOLUSD",1644098108777,24.8908,114.28,114.23,45.01195412]
["bitfinex","SOLUSD",1644098108976,71.88438917,114.3,114.23,45.01195412]
["bitfinex","SOLUSD",1644098109178,71.88438917,114.3,114.23,45.26195412]
["bitfinex","SOLUSD",1644098109379,23.8661,114.3,114.23,45.26195412]
["bitfinex","SOLUSD",1644098109978,26.68650722,114.32,114.23,45.26195412]
["bitfinex","SOLUSD",1644098110178,24.1954,114.32,114.24,24.9202]
["bitfinex","SOLUSD",1644098110378,40.68569045,114.31,114.25,39.82608541]
["bitfinex","SOLUSD",1644098110578,24.1954,114.32,114.25,39.82608541]
["bitfinex","SOLUSD",1644098110979,24.1954,114.32,114.25,40.07608541]
["bitfinex","SOLUSD",1644098111380,24.1954,114.32,114.26,23.9421]
["bitfinex","SOLUSD",1644098111601,2.49110722,114.34,114.27,48.55025314]
["bitfinex","SOLUSD",1644098111803,104.28954998,114.35,114.27,48.80025314]
["bitfinex","SOLUSD",1644098112000,86.02153538,114.35,114.27,51.3104125]
["bitfinex","SOLUSD",1644098112201,86.02153538,114.35,114.27,48.80025314]
["bitfinex","SOLUSD",1644098112400,86.02153538,114.35,114.29,40.66572416]
["bitfinex","SOLUSD",1644098113402,25.28670722,114.35,114.29,40.66572416]
["bitfinex","SOLUSD",1644098113604,22.7956,114.35,114.29,40.91572416]
["bitfinex","SOLUSD",1644098114401,69.11885674,114.35,114.29,40.91572416]
["bitfinex","SOLUSD",1644098116605,69.11885674,114.35,114.29,40.66572416]
["bitfinex","SOLUSD",1644098116804,69.11885674,114.35,114.28,22.8115]
["bitfinex","SOLUSD",1644098117004,69.11885674,114.35,114.26,23.4281]
["bitfinex","SOLUSD",1644098117204,71.60996396,114.35,114.26,23.4281]
["bitfinex","SOLUSD",1644098117705,71.60996396,114.35,114.27,40.8012368]
["bitfinex","SOLUSD",1644098118407,71.60996396,114.35,114.26,23.4281]
["bitfinex","SOLUSD",1644098119407,71.60996396,114.35,114.27,48.12533973]
["bitfinex","SOLUSD",1644098119610,69.11885674,114.35,114.26,25.93825936]
["bitfinex","SOLUSD",1644098119811,71.60996396,114.35,114.26,31.93825936]
["bitfinex","SOLUSD",1644098120109,74.12012332,114.35,114.26,29.4281]
["bitfinex","SOLUSD",1644098120714,74.12012332,114.35,114.24,24.6786]
["bitfinex","SOLUSD",1644098120913,15.20110722,114.34,114.22,2.51015936]
["bitfinex","SOLUSD",1644098121215,2.49110722,114.32,114.18,47.2726]
["bitfinex","SOLUSD",1644098121417,6.86710722,114.31,114.18,47.2726]
["bitfinex","SOLUSD",1644098121612,23.2203,114.3,114.18,47.2726]
["bitfinex","SOLUSD",1644098121813,46.00359077,114.29,114.19,45.64864916]
["bitfinex","SOLUSD",1644098122213,44.42337436,114.27,114.21,37.32493336]
["bitfinex","SOLUSD",1644098128821,23.2203,114.28,114.21,37.32493336]
["bitfinex","SOLUSD",1644098134546,43.19286853,114.27,114.21,37.32493336]
["bitfinex","SOLUSD",1644098137949,43.19286853,114.27,114.16,25.6305153]
["bitfinex","SOLUSD",1644098138151,24.1607,114.26,114.17,24.6743]
["bitfinex","SOLUSD",1644098138851,35.44176173,114.25,114.18,48.36071201]
["bitfinex","SOLUSD",1644098144355,4.57565968,114.24,114.18,48.36071201]
["bitfinex","SOLUSD",1644098145254,4.57565968,114.24,114.18,48.61071201]
["bitfinex","SOLUSD",1644098148854,12.71,114.29,114.18,51.12087137]
["bitfinex","SOLUSD",1644098149054,4.57487411,114.27,114.19,24.9788]
["bitfinex","SOLUSD",1644098149254,4.57487411,114.27,114.19,49.821]
["bitfinex","SOLUSD",1644098149455,4.57487411,114.27,114.2,2.51015936]
["bitfinex","SOLUSD",1644098149755,4.57487411,114.27,114.2,57.35222553]
["bitfinex","SOLUSD",1644098150157,4.57487411,114.27,114.2,70.06222553]
["bitfinex","SOLUSD",1644098153559,4.57487411,114.27,114.21,2.51015936]
["bitfinex","SOLUSD",1644098153758,22.898,114.3,114.21,2.51015936]
["bitfinex","SOLUSD",1644098153759,22.898,114.3,114.21,2.76015936]
["bitfinex","SOLUSD",1644098153959,4.57363445,114.29,114.21,32.97515936]
["bitfinex","SOLUSD",1644098154259,4.57363445,114.29,114.22,2.51015936]
["bitfinex","SOLUSD",1644098154662,4.57363445,114.29,114.23,48.6991091]
["bitfinex","SOLUSD",1644098154864,4.57363445,114.29,114.23,48.9491091]
["bitfinex","SOLUSD",1644098155462,4.57363445,114.29,114.23,54.9491091]
["bitfinex","SOLUSD",1644098157666,4.57363445,114.29,114.23,48.9491091]
["bitfinex","SOLUSD",1644098157864,4.57363445,114.29,114.23,54.9491091]
["bitfinex","SOLUSD",1644098158667,4.57363445,114.29,114.23,54.6991091]
["bitfinex","SOLUSD",1644098159065,4.57363445,114.29,114.23,48.6991091]
["bitfinex","SOLUSD",1644098160068,4.57363445,114.29,114.23,48.9491091]
["bitfinex","SOLUSD",1644098166273,47.26684334,114.29,114.23,48.9491091]
["bitfinex","SOLUSD",1644098166474,47.26684334,114.29,114.21,24.215]
["bitfinex","SOLUSD",1644098167074,45.20336825,114.29,114.17,2.51015936]
["bitfinex","SOLUSD",1644098167275,23.4971,114.28,114.16,22.5633]
["bitfinex","SOLUSD",1644098167675,43.81396477,114.27,114.17,43.6933511]
["bitfinex","SOLUSD",1644098168376,43.81396477,114.27,114.17,43.9433511]
["bitfinex","SOLUSD",1644098169183,43.81396477,114.27,114.17,43.6933511]
["bitfinex","SOLUSD",1644098170683,43.81396477,114.27,114.17,43.9433511]
["bitfinex","SOLUSD",1644098171703,2.49110722,114.3,114.19,167.0]
["bitfinex","SOLUSD",1644098171906,4.376,114.35,114.22,93.0]
["bitfinex","SOLUSD",1644098172108,47.1925,114.38,114.23,47.1246]
["bitfinex","SOLUSD",1644098172308,23.9363,114.4,114.24,12.71]
["bitfinex","SOLUSD",1644098172508,2.6992948,114.42,114.25,24.5367]
["bitfinex","SOLUSD",1644098172708,38.55901872,114.42,114.26,13.03066991]
["bitfinex","SOLUSD",1644098172908,13.1285,114.4,114.27,37.50750958]
["bitfinex","SOLUSD",1644098173113,13.1285,114.4,114.28,12.71]
["bitfinex","SOLUSD",1644098173308,2.6992948,114.42,114.28,41.96083558]
["bitfinex","SOLUSD",1644098173611,2.6992948,114.42,114.29,29.00083558]
["bitfinex","SOLUSD",1644098173809,2.6992948,114.42,114.3,13.01767536]
["bitfinex","SOLUSD",1644098174011,2.6992948,114.42,114.3,59.84181738]
["bitfinex","SOLUSD",1644098174209,39.17715281,114.42,114.31,63.7639274]
["bitfinex","SOLUSD",1644098174411,39.17715281,114.42,114.32,12.71]
["bitfinex","SOLUSD",1644098174608,39.17715281,114.42,114.33,35.42693392]
["bitfinex","SOLUSD",1644098174809,39.17715281,114.42,114.33,35.67693392]
["bitfinex","SOLUSD",1644098175009,39.17715281,114.42,114.33,52.86866866]
["bitfinex","SOLUSD",1644098175210,2.6992948,114.42,114.33,52.86866866]
["bitfinex","SOLUSD",1644098175412,2.6992948,114.42,114.34,12.71]
["bitfinex","SOLUSD",1644098175612,2.6992948,114.42,114.35,4.371]
["bitfinex","SOLUSD",1644098175911,2.6992948,114.42,114.35,17.331]
["bitfinex","SOLUSD",1644098176109,2.6992948,114.42,114.35,23.331]
["bitfinex","SOLUSD",1644098176309,2.6992948,114.42,114.36,34.51940002]
["bitfinex","SOLUSD",1644098176811,44.49182483,114.41,114.34,2.51015936]
["bitfinex","SOLUSD",1644098177011,44.49182483,114.41,114.31,61.71745936]
["bitfinex","SOLUSD",1644098177211,44.49182483,114.41,114.31,12.71]
["bitfinex","SOLUSD",1644098177411,56.16182483,114.41,114.31,12.71]
["bitfinex","SOLUSD",1644098177811,56.16182483,114.41,114.32,41.98652926]
["bitfinex","SOLUSD",1644098178012,44.49182483,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644098178217,44.49182483,114.41,114.34,35.58293848]
["bitfinex","SOLUSD",1644098178412,44.49182483,114.41,114.36,41.43232492]
["bitfinex","SOLUSD",1644098178616,44.49182483,114.41,114.36,47.43232492]
["bitfinex","SOLUSD",1644098178813,44.49182483,114.41,114.36,47.68232492]
["bitfinex","SOLUSD",1644098179815,2.6992948,114.42,114.36,47.68232492]
["bitfinex","SOLUSD",1644098180919,41.26259975,114.42,114.36,47.68232492]
["bitfinex","SOLUSD",1644098181619,38.56330495,114.42,114.36,47.68232492]
["bitfinex","SOLUSD",1644098182219,38.56330495,114.42,114.33,12.71]
["bitfinex","SOLUSD",1644098182419,38.56330495,114.42,114.33,18.96]
["bitfinex","SOLUSD",1644098182620,38.56330495,114.42,114.33,18.71]
["bitfinex","SOLUSD",1644098182820,38.56330495,114.42,114.33,18.96]
["bitfinex","SOLUSD",1644098183223,38.56330495,114.42,114.34,37.69803842]
["bitfinex","SOLUSD",1644098184422,38.56330495,114.42,114.34,42.06903842]
["bitfinex","SOLUSD",1644098184624,38.56330495,114.42,114.34,48.06903842]
["bitfinex","SOLUSD",1644098184823,38.56330495,114.42,114.34,43.69803842]
["bitfinex","SOLUSD",1644098185022,38.56330495,114.42,114.34,43.94803842]
["bitfinex","SOLUSD",1644098185422,38.56330495,114.42,114.34,46.45819778]
["bitfinex","SOLUSD",1644098185622,38.56330495,114.42,114.34,59.16819778]
["bitfinex","SOLUSD",1644098186924,13.1249,114.44,114.34,56.65803842]
["bitfinex","SOLUSD",1644098187124,13.1249,114.44,114.35,4.371]
["bitfinex","SOLUSD",1644098187324,13.1249,114.44,114.35,4.621]
["bitfinex","SOLUSD",1644098187524,13.1249,114.44,114.35,10.621]
["bitfinex","SOLUSD",1644098187924,13.1249,114.44,114.36,39.49424011]
["bitfinex","SOLUSD",1644098188127,54.23585303,114.44,114.36,45.49424011]
["bitfinex","SOLUSD",1644098188326,54.23585303,114.44,114.36,45.74424011]
["bitfinex","SOLUSD",1644098188825,37.5291,114.47,114.36,45.74424011]
["bitfinex","SOLUSD",1644098189028,13.1226,114.47,114.37,4.37]
["bitfinex","SOLUSD",1644098189225,13.1226,114.47,114.37,4.62]
["bitfinex","SOLUSD",1644098189424,13.1226,114.47,114.37,10.62]
["bitfinex","SOLUSD",1644098189624,39.10843597,114.46,114.38,39.54659933]
["bitfinex","SOLUSD",1644098189827,39.10843597,114.46,114.38,39.79659933]
["bitfinex","SOLUSD",1644098190025,39.10843597,114.46,114.38,45.79659933]
["bitfinex","SOLUSD",1644098197032,39.10843597,114.46,114.37,4.369]
["bitfinex","SOLUSD",1644098197332,39.10843597,114.46,114.37,6.0]
["bitfinex","SOLUSD",1644098197531,39.10843597,114.46,114.35,12.71]
["bitfinex","SOLUSD",1644098197756,43.47843597,114.46,114.35,18.96]
["bitfinex","SOLUSD",1644098198036,39.10843597,114.46,114.36,41.47931165]
["bitfinex","SOLUSD",1644098198233,39.10843597,114.46,114.36,41.72931165]
["bitfinex","SOLUSD",1644098199234,39.10843597,114.46,114.36,46.09931165]
["bitfinex","SOLUSD",1644098200435,2.49362338,114.45,114.36,46.09931165]
["bitfinex","SOLUSD",1644098200734,36.79606211,114.44,114.36,45.84931165]
["bitfinex","SOLUSD",1644098200936,36.79606211,114.44,114.36,4.37]
["bitfinex","SOLUSD",1644098201138,95.49419649,114.43,114.3,12.71]
["bitfinex","SOLUSD",1644098201337,2.49419649,114.42,114.29,12.71]
["bitfinex","SOLUSD",1644098201637,1.24756308,114.36,114.26,12.71]
["bitfinex","SOLUSD",1644098201835,1.24756308,114.35,114.25,48.4519]
["bitfinex","SOLUSD",1644098202035,34.68880217,114.34,114.26,38.69545684]
["bitfinex","SOLUSD",1644098202439,34.68880217,114.34,114.26,51.40545684]
["bitfinex","SOLUSD",1644098202635,34.68880217,114.34,114.26,57.40545684]
["bitfinex","SOLUSD",1644098203035,34.68880217,114.34,114.26,57.65545684]
["bitfinex","SOLUSD",1644098203836,34.68880217,114.34,114.26,57.40545684]
["bitfinex","SOLUSD",1644098204037,35.93636525,114.34,114.26,57.40545684]
["bitfinex","SOLUSD",1644098204738,34.68880217,114.34,114.26,57.40545684]
["bitfinex","SOLUSD",1644098205258,34.68880217,114.34,114.26,57.65545684]
["bitfinex","SOLUSD",1644098205936,44.5796055,114.32,114.26,57.65545684]
["bitfinex","SOLUSD",1644098207037,9.14514658,114.33,114.27,2.51015936]
["bitfinex","SOLUSD",1644098207238,1.24756308,114.37,114.27,2.76015936]
["bitfinex","SOLUSD",1644098207436,10.39007942,114.38,114.27,8.76015936]
["bitfinex","SOLUSD",1644098207639,10.39007942,114.38,114.28,2.51015936]
["bitfinex","SOLUSD",1644098207842,10.39007942,114.38,114.28,2.76015936]
["bitfinex","SOLUSD",1644098208040,37.40795581,114.37,114.29,44.19558303]
["bitfinex","SOLUSD",1644098208242,37.40795581,114.37,114.29,44.44558303]
["bitfinex","SOLUSD",1644098208538,37.40795581,114.37,114.29,50.44558303]
["bitfinex","SOLUSD",1644098210041,37.40795581,114.37,114.29,44.44558303]
["bitfinex","SOLUSD",1644098210340,37.40795581,114.37,114.31,42.03744254]
["bitfinex","SOLUSD",1644098210742,37.40795581,114.37,114.31,42.28744254]
["bitfinex","SOLUSD",1644098211041,37.40795581,114.37,114.31,42.03744254]
["bitfinex","SOLUSD",1644098213072,10.39007942,114.38,114.31,42.03744254]
["bitfinex","SOLUSD",1644098213270,1.24756308,114.39,114.31,44.7976019]
["bitfinex","SOLUSD",1644098214072,1.24756308,114.39,114.31,42.28744254]
["bitfinex","SOLUSD",1644098214269,40.55333599,114.38,114.31,42.28744254]
["bitfinex","SOLUSD",1644098214674,40.55333599,114.38,114.32,2.51015936]
["bitfinex","SOLUSD",1644098214871,40.55333599,114.38,114.33,42.29626601]
["bitfinex","SOLUSD",1644098215574,1.24756308,114.39,114.33,42.29626601]
["bitfinex","SOLUSD",1644098215873,1.24756308,114.4,114.33,42.54626601]
["bitfinex","SOLUSD",1644098216471,36.49201684,114.4,114.33,42.54626601]
["bitfinex","SOLUSD",1644098217072,35.24445376,114.4,114.33,42.54626601]
["bitfinex","SOLUSD",1644098217274,35.24445376,114.4,114.33,42.29626601]
["bitfinex","SOLUSD",1644098217474,36.49201684,114.4,114.33,42.29626601]
["bitfinex","SOLUSD",1644098220676,1.24756308,114.39,114.33,42.29626601]
["bitfinex","SOLUSD",1644098220877,45.24464076,114.38,114.33,42.29626601]
["bitfinex","SOLUSD",1644098223578,45.24464076,114.38,114.33,42.54626601]
["bitfinex","SOLUSD",1644098225280,1.24756308,114.4,114.33,42.54626601]
["bitfinex","SOLUSD",1644098225680,1.24756308,114.4,114.33,42.29626601]
["bitfinex","SOLUSD",1644098226281,34.66700664,114.39,114.33,42.29626601]
["bitfinex","SOLUSD",1644098226680,35.91456972,114.39,114.33,42.29626601]
["bitfinex","SOLUSD",1644098227684,34.66700664,114.39,114.33,42.29626601]
["bitfinex","SOLUSD",1644098227882,34.66700664,114.39,114.33,42.54626601]
["bitfinex","SOLUSD",1644098228983,35.91456972,114.39,114.33,42.54626601]
["bitfinex","SOLUSD",1644098229386,35.91456972,114.39,114.33,42.29626601]
["bitfinex","SOLUSD",1644098230285,35.91456972,114.39,114.33,42.54626601]
["bitfinex","SOLUSD",1644098231784,35.91456972,114.39,114.33,42.29626601]
["bitfinex","SOLUSD",1644098231988,36.22843792,114.37,114.33,42.29626601]
["bitfinex","SOLUSD",1644098233188,36.22843792,114.37,114.3,48.5685]
["bitfinex","SOLUSD",1644098233388,36.22843792,114.37,114.3,54.5685]
["bitfinex","SOLUSD",1644098233689,37.476001,114.37,114.3,54.5685]
["bitfinex","SOLUSD",1644098234290,37.476001,114.37,114.3,48.5685]
["bitfinex","SOLUSD",1644098234888,43.85208861,114.35,114.3,48.5685]
["bitfinex","SOLUSD",1644098236489,45.09965169,114.35,114.3,48.5685]
["bitfinex","SOLUSD",1644098239892,45.09965169,114.35,114.25,40.30073417]
["bitfinex","SOLUSD",1644098240098,45.09965169,114.35,114.27,0.25]
["bitfinex","SOLUSD",1644098240297,45.09965169,114.35,114.25,46.30073417]
["bitfinex","SOLUSD",1644098240494,45.09965169,114.35,114.25,33.17723417]
["bitfinex","SOLUSD",1644098240695,1.24756308,114.34,114.25,33.17723417]
["bitfinex","SOLUSD",1644098240897,47.20394908,114.33,114.25,69.20144354]
["bitfinex","SOLUSD",1644098242497,47.20394908,114.33,114.25,20.46723417]
["bitfinex","SOLUSD",1644098242695,48.45151216,114.33,114.24,45.9854]
["bitfinex","SOLUSD",1644098243096,1.24756308,114.32,114.24,45.9854]
["bitfinex","SOLUSD",1644098243496,40.43699769,114.31,114.24,45.9854]
["bitfinex","SOLUSD",1644098243696,40.43699769,114.31,114.24,46.2354]
["bitfinex","SOLUSD",1644098246398,49.58372141,114.31,114.24,46.2354]
["bitfinex","SOLUSD",1644098248402,49.58372141,114.31,114.25,42.89269843]
["bitfinex","SOLUSD",1644098249804,49.58372141,114.31,114.24,45.9854]
["bitfinex","SOLUSD",1644098250804,49.58372141,114.31,114.24,88.75504314]
["bitfinex","SOLUSD",1644098251209,49.58372141,114.31,114.24,88.50504314]
["bitfinex","SOLUSD",1644098252211,49.58372141,114.31,114.24,45.9854]
["bitfinex","SOLUSD",1644098253313,49.58372141,114.31,114.24,92.71471246]
["bitfinex","SOLUSD",1644098261143,40.43699769,114.31,114.24,92.71471246]
["bitfinex","SOLUSD",1644098261344,40.43699769,114.31,114.24,78.67254906]
["bitfinex","SOLUSD",1644098261543,40.43699769,114.31,114.24,23.0536]
["bitfinex","SOLUSD",1644098265951,40.43699769,114.31,114.22,24.2854]
["bitfinex","SOLUSD",1644098266150,48.56972013,114.31,114.2,12.71]
["bitfinex","SOLUSD",1644098266351,1.24756308,114.29,114.21,6.0]
["bitfinex","SOLUSD",1644098266551,1.24756308,114.29,114.2,28.9777]
["bitfinex","SOLUSD",1644098266751,1.24756308,114.29,114.2,22.9777]
["bitfinex","SOLUSD",1644098266950,46.50886234,114.28,114.2,22.9777]
["bitfinex","SOLUSD",1644098267151,47.75642542,114.28,114.2,22.9777]
["bitfinex","SOLUSD",1644098267553,46.50886234,114.28,114.2,22.9777]
["bitfinex","SOLUSD",1644098267757,47.75642542,114.28,114.2,23.2277]
["bitfinex","SOLUSD",1644098268954,46.50886234,114.28,114.2,23.2277]
["bitfinex","SOLUSD",1644098269157,47.75642542,114.28,114.2,23.2277]
["bitfinex","SOLUSD",1644098272778,47.75642542,114.28,114.2,22.9777]
["bitfinex","SOLUSD",1644098273158,50.26658478,114.28,114.2,22.9777]
["bitfinex","SOLUSD",1644098278362,64.01358478,114.28,114.2,22.9777]
["bitfinex","SOLUSD",1644098279263,64.01358478,114.28,114.2,12.13118853]
["bitfinex","SOLUSD",1644098279464,1.24756308,114.26,114.17,23.6304]
["bitfinex","SOLUSD",1644098279665,1.24756308,114.25,114.17,23.6304]
["bitfinex","SOLUSD",1644098279862,5.62456308,114.25,114.17,23.6304]
["bitfinex","SOLUSD",1644098280063,22.88214043,114.24,114.13,75.0927]
["bitfinex","SOLUSD",1644098280364,43.99687282,114.23,114.14,23.0471]
["bitfinex","SOLUSD",1644098281865,43.99687282,114.23,114.14,23.2971]
["bitfinex","SOLUSD",1644098282263,48.37487282,114.23,114.14,23.0471]
["bitfinex","SOLUSD",1644098282663,43.99687282,114.23,114.14,23.0471]
["bitfinex","SOLUSD",1644098283062,43.99687282,114.23,114.14,58.532768]
["bitfinex","SOLUSD",1644098284764,56.70687282,114.23,114.14,58.532768]
["bitfinex","SOLUSD",1644098285166,56.70687282,114.23,114.14,23.0471]
["bitfinex","SOLUSD",1644098286370,74.99154841,114.23,114.14,23.0471]
["bitfinex","SOLUSD",1644098286969,74.99154841,114.23,114.14,60.13498142]
["bitfinex","SOLUSD",1644098287370,56.70687282,114.23,114.14,60.38498142]
["bitfinex","SOLUSD",1644098287670,56.70687282,114.23,114.14,66.38498142]
["bitfinex","SOLUSD",1644098289796,56.70687282,114.23,114.14,23.0471]
["bitfinex","SOLUSD",1644098292201,44.35098162,114.21,114.14,23.0471]
["bitfinex","SOLUSD",1644098293502,44.35098162,114.21,114.14,58.7490198]
["bitfinex","SOLUSD",1644098293702,44.35098162,114.21,114.14,58.9990198]
["bitfinex","SOLUSD",1644098294104,44.35098162,114.21,114.14,23.2971]
["bitfinex","SOLUSD",1644098297906,44.35098162,114.21,114.15,34.73163185]
["bitfinex","SOLUSD",1644098298306,23.1913,114.22,114.15,34.98163185]
["bitfinex","SOLUSD",1644098299310,70.74841667,114.22,114.15,34.98163185]
["bitfinex","SOLUSD",1644098299710,70.74841667,114.22,114.15,40.98163185]
["bitfinex","SOLUSD",1644098299907,70.74841667,114.22,114.15,34.98163185]
["bitfinex","SOLUSD",1644098303915,23.1913,114.22,114.15,34.98163185]
["bitfinex","SOLUSD",1644098304318,1.24756308,114.25,114.15,43.49179121]
["bitfinex","SOLUSD",1644098304516,43.1540002,114.26,114.16,23.831]
["bitfinex","SOLUSD",1644098304517,1.24756308,114.26,114.16,23.831]
["bitfinex","SOLUSD",1644098304714,2.49394833,114.29,114.16,42.791]
["bitfinex","SOLUSD",1644098304715,1.24756308,114.27,114.16,42.791]
["bitfinex","SOLUSD",1644098304913,1.24756308,114.27,114.17,26.95405936]
["bitfinex","SOLUSD",1644098305113,18.28614416,114.29,114.18,40.40105279]
["bitfinex","SOLUSD",1644098305114,1.24756308,114.28,114.18,40.40105279]
["bitfinex","SOLUSD",1644098305314,1.24756308,114.28,114.18,43.16121215]
["bitfinex","SOLUSD",1644098305513,1.24756308,114.28,114.18,49.16121215]
["bitfinex","SOLUSD",1644098305714,1.24756308,114.28,114.19,2.51015936]
["bitfinex","SOLUSD",1644098306014,44.58690095,114.28,114.2,42.76606309]
["bitfinex","SOLUSD",1644098306213,1.24756308,114.28,114.2,49.01606309]
["bitfinex","SOLUSD",1644098306615,1.24756308,114.29,114.2,49.01606309]
["bitfinex","SOLUSD",1644098307017,1.24756308,114.29,114.21,22.5943]
["bitfinex","SOLUSD",1644098307214,1.24756308,114.29,114.22,35.6177902]
["bitfinex","SOLUSD",1644098307618,1.24756308,114.29,114.22,35.8677902]
["bitfinex","SOLUSD",1644098309317,1.24756308,114.3,114.22,41.8677902]
["bitfinex","SOLUSD",1644098309717,1.24756308,114.31,114.22,41.8677902]
["bitfinex","SOLUSD",1644098309917,1.24756308,114.31,114.23,23.6244]
["bitfinex","SOLUSD",1644098310118,1.24756308,114.31,114.24,39.4792953]
["bitfinex","SOLUSD",1644098310318,42.17789626,114.3,114.24,39.7292953]
["bitfinex","SOLUSD",1644098311721,1.24756308,114.31,114.24,39.7292953]
["bitfinex","SOLUSD",1644098311920,1.24756308,114.32,114.24,39.7292953]
["bitfinex","SOLUSD",1644098312123,1.24756308,114.32,114.25,23.0829]
["bitfinex","SOLUSD",1644098312321,1.24756308,114.31,114.25,23.0829]
["bitfinex","SOLUSD",1644098312722,48.21791688,114.31,114.25,23.0829]
["bitfinex","SOLUSD",1644098312923,48.21791688,114.31,114.26,45.10407826]
["bitfinex","SOLUSD",1644098313723,1.24756308,114.32,114.26,45.10407826]
["bitfinex","SOLUSD",1644098314728,1.24756308,114.33,114.26,45.35407826]
["bitfinex","SOLUSD",1644098315525,47.0702122,114.32,114.26,45.10407826]
["bitfinex","SOLUSD",1644098315925,47.0702122,114.32,114.25,23.0829]
["bitfinex","SOLUSD",1644098316125,47.0702122,114.32,114.25,23.3329]
["bitfinex","SOLUSD",1644098316524,48.31777528,114.32,114.25,23.3329]
["bitfinex","SOLUSD",1644098316927,48.31777528,114.32,114.25,71.85953106]
["bitfinex","SOLUSD",1644098317428,47.0702122,114.32,114.25,71.85953106]
["bitfinex","SOLUSD",1644098319625,47.0702122,114.32,114.25,23.3329]
["bitfinex","SOLUSD",1644098319826,47.0702122,114.32,114.25,23.0829]
["bitfinex","SOLUSD",1644098320028,61.02777528,114.32,114.21,24.048]
["bitfinex","SOLUSD",1644098320228,24.1938,114.31,114.22,22.5707]
["bitfinex","SOLUSD",1644098320628,24.1938,114.31,114.22,22.8207]
["bitfinex","SOLUSD",1644098320828,40.29012277,114.3,114.23,48.39205207]
["bitfinex","SOLUSD",1644098321229,40.29012277,114.3,114.23,48.64205207]
["bitfinex","SOLUSD",1644098321558,13.95756308,114.29,114.16,23.0331]
["bitfinex","SOLUSD",1644098321734,1.24756308,114.27,114.14,23.0195]
["bitfinex","SOLUSD",1644098322031,12.71,114.26,114.14,23.0195]
["bitfinex","SOLUSD",1644098322233,20.84572244,114.26,114.14,23.0195]
["bitfinex","SOLUSD",1644098322431,38.78415825,114.25,114.15,41.80432981]
["bitfinex","SOLUSD",1644098322636,54.00431761,114.25,114.15,41.80432981]
["bitfinex","SOLUSD",1644098322838,54.00431761,114.25,114.15,42.05432981]
["bitfinex","SOLUSD",1644098323039,51.49415825,114.25,114.15,41.80432981]
["bitfinex","SOLUSD",1644098324137,51.49415825,114.25,114.15,47.80432981]
["bitfinex","SOLUSD",1644098324339,51.49415825,114.25,114.15,48.05432981]
["bitfinex","SOLUSD",1644098324939,60.64736669,114.25,114.15,48.05432981]
["bitfinex","SOLUSD",1644098326941,21.86320844,114.25,114.15,48.05432981]
["bitfinex","SOLUSD",1644098327143,12.71,114.25,114.15,48.05432981]
["bitfinex","SOLUSD",1644098328044,50.04424025,114.25,114.15,48.05432981]
["bitfinex","SOLUSD",1644098329960,50.04424025,114.25,114.15,42.05432981]
["bitfinex","SOLUSD",1644098330859,50.04424025,114.25,114.17,37.59477989]
["bitfinex","SOLUSD",1644098331263,50.04424025,114.25,114.17,37.84477989]
["bitfinex","SOLUSD",1644098340478,37.33424025,114.25,114.17,37.84477989]
["bitfinex","SOLUSD",1644098341874,23.298,114.26,114.17,37.84477989]
["bitfinex","SOLUSD",1644098342678,13.95756308,114.28,114.17,37.84477989]
["bitfinex","SOLUSD",1644098342679,1.24756308,114.28,114.17,37.84477989]
["bitfinex","SOLUSD",1644098342877,1.24756308,114.28,114.18,23.0508]
["bitfinex","SOLUSD",1644098343080,1.24756308,114.29,114.19,39.0359533]
["bitfinex","SOLUSD",1644098343278,1.24756308,114.3,114.2,24.9492]
["bitfinex","SOLUSD",1644098343477,1.24756308,114.31,114.2,24.9492]
["bitfinex","SOLUSD",1644098343677,1.24756308,114.31,114.2,31.1992]
["bitfinex","SOLUSD",1644098344278,36.4862577,114.3,114.21,45.01890744]
["bitfinex","SOLUSD",1644098344677,36.4862577,114.3,114.21,45.26890744]
["bitfinex","SOLUSD",1644098347183,1.24756308,114.31,114.21,45.26890744]
["bitfinex","SOLUSD",1644098347483,1.24756308,114.31,114.22,22.6188]
["bitfinex","SOLUSD",1644098347883,1.24756308,114.31,114.22,22.8688]
["bitfinex","SOLUSD",1644098348384,38.04244208,114.31,114.23,40.08908645]
["bitfinex","SOLUSD",1644098348784,38.04244208,114.31,114.23,40.33908645]
["bitfinex","SOLUSD",1644098352997,1.24756308,114.31,114.23,40.33908645]
["bitfinex","SOLUSD",1644098353301,1.24756308,114.32,114.23,40.33908645]
["bitfinex","SOLUSD",1644098353997,42.02748429,114.31,114.23,40.33908645]
["bitfinex","SOLUSD",1644098354397,43.27504737,114.31,114.23,40.33908645]
["bitfinex","SOLUSD",1644098355096,43.27504737,114.31,114.23,46.33908645]
["bitfinex","SOLUSD",1644098366228,1.24756308,114.3,114.23,46.33908645]
["bitfinex","SOLUSD",1644098368732,11.64136739,114.33,114.23,46.33908645]
["bitfinex","SOLUSD",1644098368733,1.24756308,114.29,114.23,46.33908645]
["bitfinex","SOLUSD",1644098371631,1.24756308,114.29,114.23,59.04908645]
["bitfinex","SOLUSD",1644098372032,1.24756308,114.3,114.23,59.04908645]
["bitfinex","SOLUSD",1644098372831,1.24756308,114.29,114.23,59.04908645]
["bitfinex","SOLUSD",1644098374936,1.24756308,114.29,114.23,53.04908645]
["bitfinex","SOLUSD",1644098375135,1.24756308,114.29,114.23,59.04908645]
["bitfinex","SOLUSD",1644098377942,40.39686604,114.28,114.23,18.71]
["bitfinex","SOLUSD",1644098378139,1.24756308,114.27,114.23,6.0]
["bitfinex","SOLUSD",1644098378341,1.24756308,114.27,114.22,22.6188]
["bitfinex","SOLUSD",1644098378538,1.24756308,114.26,114.22,22.6188]
["bitfinex","SOLUSD",1644098379241,1.24756308,114.26,114.22,63.10649705]
["bitfinex","SOLUSD",1644098379938,1.24756308,114.27,114.22,63.10649705]
["bitfinex","SOLUSD",1644098384448,46.18246352,114.26,114.22,22.6188]
["bitfinex","SOLUSD",1644098384649,46.18246352,114.26,114.21,23.6488]
["bitfinex","SOLUSD",1644098384949,46.18246352,114.26,114.17,12.71]
["bitfinex","SOLUSD",1644098385152,47.4300266,114.26,114.18,23.0924]
["bitfinex","SOLUSD",1644098385349,1.24756308,114.25,114.18,66.31336863]
["bitfinex","SOLUSD",1644098385550,44.32327164,114.24,114.18,66.31336863]
["bitfinex","SOLUSD",1644098385748,44.32327164,114.24,114.18,43.22096863]
["bitfinex","SOLUSD",1644098385749,45.57083472,114.24,114.18,43.22096863]
["bitfinex","SOLUSD",1644098386152,45.57083472,114.24,114.16,6.0]
["bitfinex","SOLUSD",1644098386348,1.24756308,114.23,114.15,24.8736]
["bitfinex","SOLUSD",1644098387150,44.49573042,114.22,114.16,36.45456503]
["bitfinex","SOLUSD",1644098390053,44.49573042,114.22,114.15,24.8736]
["bitfinex","SOLUSD",1644098390455,44.49573042,114.22,114.11,12.71]
["bitfinex","SOLUSD",1644098390654,23.2968,114.21,114.1,26.95395936]
["bitfinex","SOLUSD",1644098390854,23.2968,114.21,114.1,24.4438]
["bitfinex","SOLUSD",1644098391055,41.30445495,114.2,114.11,41.77046999]
["bitfinex","SOLUSD",1644098391757,41.30445495,114.2,114.11,42.02046999]
["bitfinex","SOLUSD",1644098392356,9.15713094,114.19,114.12,11.40053657]
["bitfinex","SOLUSD",1644098392755,17.09,114.18,114.12,11.40053657]
["bitfinex","SOLUSD",1644098392955,19.60015936,114.18,114.12,11.40053657]
["bitfinex","SOLUSD",1644098393155,19.60015936,114.18,114.07,0.2]
["bitfinex","SOLUSD",1644098393360,68.34915068,114.17,114.07,47.09586793]
["bitfinex","SOLUSD",1644098393557,81.05915068,114.17,114.07,47.09586793]
["bitfinex","SOLUSD",1644098394567,81.05915068,114.17,114.07,47.34586793]
["bitfinex","SOLUSD",1644098395763,81.05915068,114.17,114.07,47.09586793]
["bitfinex","SOLUSD",1644098395964,81.05915068,114.17,114.07,0.2]
["bitfinex","SOLUSD",1644098396986,81.05915068,114.17,114.07,42.84458762]
["bitfinex","SOLUSD",1644098398182,81.05915068,114.17,114.07,0.2]
["bitfinex","SOLUSD",1644098398383,4.381,114.16,114.07,0.2]
["bitfinex","SOLUSD",1644098398584,17.091,114.16,114.06,0.2]
["bitfinex","SOLUSD",1644098398784,15.22015936,114.16,114.06,0.2]
["bitfinex","SOLUSD",1644098398986,12.71,114.16,114.06,0.2]
["bitfinex","SOLUSD",1644098399186,38.79577811,114.15,114.06,0.2]
["bitfinex","SOLUSD",1644098399785,63.03627811,114.15,114.06,0.2]
["bitfinex","SOLUSD",1644098405790,63.03627811,114.15,114.07,39.92154411]
["bitfinex","SOLUSD",1644098405994,63.03627811,114.15,114.07,40.12154411]
["bitfinex","SOLUSD",1644098408693,63.03627811,114.15,114.07,40.37154411]
["bitfinex","SOLUSD",1644098409494,24.2405,114.15,114.07,40.37154411]
["bitfinex","SOLUSD",1644098409694,12.71,114.17,114.07,42.88170347]
["bitfinex","SOLUSD",1644098409897,37.12146308,114.21,114.08,22.8066]
["bitfinex","SOLUSD",1644098410099,35.8739,114.21,114.08,28.8066]
["bitfinex","SOLUSD",1644098410299,35.8739,114.21,114.09,2.51015936]
["bitfinex","SOLUSD",1644098410497,42.11771894,114.2,114.1,35.35867118]
["bitfinex","SOLUSD",1644098410896,42.11771894,114.2,114.1,44.11883054]
["bitfinex","SOLUSD",1644098411096,23.1639,114.21,114.1,44.11883054]
["bitfinex","SOLUSD",1644098411302,23.1639,114.21,114.11,23.0624]
["bitfinex","SOLUSD",1644098411694,23.1639,114.21,114.11,31.82255936]
["bitfinex","SOLUSD",1644098412096,35.37451882,114.2,114.12,44.94824441]
["bitfinex","SOLUSD",1644098412296,35.37451882,114.2,114.12,45.19824441]
["bitfinex","SOLUSD",1644098412697,23.1639,114.21,114.12,45.19824441]
["bitfinex","SOLUSD",1644098413498,23.1639,114.21,114.12,51.19824441]
["bitfinex","SOLUSD",1644098413697,59.53454848,114.21,114.12,51.19824441]
["bitfinex","SOLUSD",1644098414096,23.1639,114.21,114.12,51.19824441]
["bitfinex","SOLUSD",1644098414698,24.41146308,114.21,114.12,51.19824441]
["bitfinex","SOLUSD",1644098415202,23.1639,114.21,114.12,53.70840377]
["bitfinex","SOLUSD",1644098415998,24.2303,114.22,114.12,53.70840377]
["bitfinex","SOLUSD",1644098416198,24.2303,114.22,114.13,24.2322]
["bitfinex","SOLUSD",1644098416400,24.2303,114.22,114.14,34.29624337]
["bitfinex","SOLUSD",1644098416898,25.47786308,114.22,114.14,34.54624337]
["bitfinex","SOLUSD",1644098417100,24.2303,114.22,114.14,34.54624337]
["bitfinex","SOLUSD",1644098417899,40.98051949,114.21,114.14,34.54624337]
["bitfinex","SOLUSD",1644098418100,40.98051949,114.21,114.14,34.29624337]
["bitfinex","SOLUSD",1644098418300,42.22808257,114.21,114.13,24.2322]
["bitfinex","SOLUSD",1644098418500,42.22808257,114.21,114.12,6.0]
["bitfinex","SOLUSD",1644098418708,44.73824193,114.21,114.1,22.5191]
["bitfinex","SOLUSD",1644098419000,13.95756308,114.2,114.1,22.5191]
["bitfinex","SOLUSD",1644098419200,1.24756308,114.19,114.1,28.7691]
["bitfinex","SOLUSD",1644098419400,44.45399902,114.19,114.11,44.55102779]
["bitfinex","SOLUSD",1644098420801,43.20643594,114.19,114.11,44.80102779]
["bitfinex","SOLUSD",1644098421003,44.45399902,114.19,114.11,44.80102779]
["bitfinex","SOLUSD",1644098421603,44.45399902,114.19,114.09,24.6438]
["bitfinex","SOLUSD",1644098421804,1.24756308,114.18,114.09,24.6438]
["bitfinex","SOLUSD",1644098422606,42.62045074,114.17,114.09,66.41388973]
["bitfinex","SOLUSD",1644098423804,43.86801382,114.17,114.09,66.41388973]
["bitfinex","SOLUSD",1644098425508,43.86801382,114.17,114.09,24.6438]
["bitfinex","SOLUSD",1644098425715,43.86801382,114.17,114.07,24.9012]
["bitfinex","SOLUSD",1644098425908,43.86801382,114.17,114.07,30.9012]
["bitfinex","SOLUSD",1644098426107,43.86801382,114.17,114.07,24.7012]
["bitfinex","SOLUSD",1644098426308,43.86801382,114.17,114.07,24.9012]
["bitfinex","SOLUSD",1644098426509,43.86801382,114.17,114.07,24.7012]
["bitfinex","SOLUSD",1644098426708,43.86801382,114.17,114.07,66.947123]
["bitfinex","SOLUSD",1644098426910,43.86801382,114.17,114.07,66.747123]
["bitfinex","SOLUSD",1644098427108,43.86801382,114.17,114.07,66.947123]
["bitfinex","SOLUSD",1644098427408,47.24206943,114.15,114.07,66.747123]
["bitfinex","SOLUSD",1644098427610,47.24206943,114.15,114.07,66.947123]
["bitfinex","SOLUSD",1644098427810,47.24206943,114.15,114.07,66.747123]
["bitfinex","SOLUSD",1644098428010,47.24206943,114.15,114.07,66.947123]
["bitfinex","SOLUSD",1644098428208,47.24206943,114.15,114.07,66.747123]
["bitfinex","SOLUSD",1644098428410,47.24206943,114.15,114.07,66.947123]
["bitfinex","SOLUSD",1644098428709,48.48963251,114.15,114.06,0.2]
["bitfinex","SOLUSD",1644098428913,22.5813,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098429514,23.82886308,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098429717,37.94986308,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098429914,36.7023,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098430918,31.74301061,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098431921,31.74301061,114.14,114.05,2.71015936]
["bitfinex","SOLUSD",1644098432721,31.74301061,114.14,114.05,2.96015936]
["bitfinex","SOLUSD",1644098433227,32.99057369,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098433422,1.24756308,114.13,114.05,0.2]
["bitfinex","SOLUSD",1644098434022,32.99057369,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098435324,37.37257369,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098435727,32.99057369,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098436526,31.74301061,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098436732,22.5813,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098436934,22.5813,114.14,114.06,2.51015936]
["bitfinex","SOLUSD",1644098437131,22.5813,114.14,114.06,8.51015936]
["bitfinex","SOLUSD",1644098437330,22.5813,114.14,114.06,8.76015936]
["bitfinex","SOLUSD",1644098437531,22.5813,114.14,114.06,2.76015936]
["bitfinex","SOLUSD",1644098437732,22.5813,114.14,114.06,8.76015936]
["bitfinex","SOLUSD",1644098437945,22.5813,114.14,114.06,2.76015936]
["bitfinex","SOLUSD",1644098438146,22.5813,114.14,114.06,0.25]
["bitfinex","SOLUSD",1644098438347,22.5813,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098440148,32.1133,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098441451,33.36086308,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098442051,32.1133,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098442251,33.36086308,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098442452,32.1133,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098442652,33.36086308,114.14,114.05,0.2]
["bitfinex","SOLUSD",1644098446061,18.28851236,114.13,114.05,0.2]
["bitfinex","SOLUSD",1644098447059,19.53607544,114.13,114.05,0.2]
["bitfinex","SOLUSD",1644098450866,43.26366573,114.11,114.05,0.2]
["bitfinex","SOLUSD",1644098452367,52.42620892,114.11,114.05,0.2]
["bitfinex","SOLUSD",1644098453271,52.42620892,114.11,114.05,0.1677222]
["bitfinex","SOLUSD",1644098455071,53.673772,114.11,114.05,0.1677222]
["bitfinex","SOLUSD",1644098455672,52.42620892,114.11,114.05,0.1677222]
["bitfinex","SOLUSD",1644098456074,53.673772,114.11,114.05,0.1677222]
["bitfinex","SOLUSD",1644098458579,53.673772,114.11,114.04,94.29023643]
["bitfinex","SOLUSD",1644098463780,1.24756308,114.1,114.04,94.29023643]
["bitfinex","SOLUSD",1644098464205,1.24756308,114.11,114.04,94.29023643]
["bitfinex","SOLUSD",1644098464707,1.24756308,114.11,114.04,88.29023643]
["bitfinex","SOLUSD",1644098464905,45.29742171,114.1,114.04,94.29023643]
["bitfinex","SOLUSD",1644098465708,45.29742171,114.1,114.04,88.29023643]
["bitfinex","SOLUSD",1644098466109,46.54498479,114.1,114.04,88.29023643]
["bitfinex","SOLUSD",1644098468313,46.54498479,114.1,114.04,94.29023643]
["bitfinex","SOLUSD",1644098469121,1.24756308,114.1,114.04,94.29023643]
["bitfinex","SOLUSD",1644098469517,1.24756308,114.1,114.04,88.29023643]
["bitfinex","SOLUSD",1644098469815,1.24756308,114.1,114.04,94.29023643]
["bitfinex","SOLUSD",1644098470215,1.24756308,114.11,114.04,94.29023643]
["bitfinex","SOLUSD",1644098471019,1.24756308,114.11,114.04,88.29023643]
["bitfinex","SOLUSD",1644098471218,1.24756308,114.11,114.04,94.29023643]
["bitfinex","SOLUSD",1644098472220,1.24756308,114.11,114.05,2.51015936]
["bitfinex","SOLUSD",1644098472620,1.24756308,114.12,114.05,2.76015936]
["bitfinex","SOLUSD",1644098473619,1.24756308,114.12,114.05,8.76015936]
["bitfinex","SOLUSD",1644098474122,1.24756308,114.12,114.05,2.76015936]
["bitfinex","SOLUSD",1644098475121,1.24756308,114.12,114.05,0.25]
["bitfinex","SOLUSD",1644098475322,1.24756308,114.12,114.04,94.54023643]
["bitfinex","SOLUSD",1644098476222,1.24756308,114.12,114.04,88.54023643]
["bitfinex","SOLUSD",1644098476421,1.24756308,114.12,114.04,94.54023643]
["bitfinex","SOLUSD",1644098476724,1.24756308,114.11,114.04,94.54023643]
["bitfinex","SOLUSD",1644098479328,1.24756308,114.11,114.04,97.05039579]
["bitfinex","SOLUSD",1644098479527,1.24756308,114.11,114.04,91.05039579]
["bitfinex","SOLUSD",1644098479727,1.24756308,114.11,114.04,97.05039579]
["bitfinex","SOLUSD",1644098479926,1.24756308,114.12,114.04,97.05039579]
["bitfinex","SOLUSD",1644098481227,1.24756308,114.12,114.04,91.05039579]
["bitfinex","SOLUSD",1644098481430,1.24756308,114.12,114.04,97.05039579]
["bitfinex","SOLUSD",1644098481627,1.24756308,114.12,114.05,12.71]
["bitfinex","SOLUSD",1644098481831,1.24756308,114.13,114.06,24.9766]
["bitfinex","SOLUSD",1644098482127,1.24756308,114.13,114.06,27.48675936]
["bitfinex","SOLUSD",1644098482327,1.24756308,114.13,114.07,2.51015936]
["bitfinex","SOLUSD",1644098482727,1.24756308,114.14,114.08,39.54194894]
["bitfinex","SOLUSD",1644098483130,1.24756308,114.14,114.08,42.3021083]
["bitfinex","SOLUSD",1644098484226,1.24756308,114.14,114.08,48.3021083]
["bitfinex","SOLUSD",1644098484828,1.24756308,114.15,114.08,48.3021083]
["bitfinex","SOLUSD",1644098485430,1.24756308,114.15,114.08,42.3021083]
["bitfinex","SOLUSD",1644098486029,1.24756308,114.15,114.08,48.3021083]
["bitfinex","SOLUSD",1644098486329,1.24756308,114.16,114.09,22.5396]
["bitfinex","SOLUSD",1644098486729,1.24756308,114.16,114.09,31.29975936]
["bitfinex","SOLUSD",1644098488634,1.24756308,114.17,114.09,31.29975936]
["bitfinex","SOLUSD",1644098489838,1.24756308,114.17,114.09,44.00975936]
["bitfinex","SOLUSD",1644098491339,1.24756308,114.18,114.09,44.00975936]
["bitfinex","SOLUSD",1644098491536,1.24756308,114.18,114.09,67.75395936]
["bitfinex","SOLUSD",1644098495742,44.61670281,114.19,114.09,67.75395936]
["bitfinex","SOLUSD",1644098495940,1.24756308,114.18,114.09,67.75395936]
["bitfinex","SOLUSD",1644098496646,24.2028,114.21,114.09,67.75395936]
["bitfinex","SOLUSD",1644098496647,1.24756308,114.19,114.09,67.75395936]
["bitfinex","SOLUSD",1644098500147,1.24756308,114.18,114.09,67.75395936]
["bitfinex","SOLUSD",1644098504252,1.24756308,114.18,114.09,75.95050259]
["bitfinex","SOLUSD",1644098504451,2.49394833,114.22,114.12,0.30877367]
["bitfinex","SOLUSD",1644098504452,1.24756308,114.2,114.12,0.30877367]
["bitfinex","SOLUSD",1644098504652,1.24756308,114.21,114.13,12.71]
["bitfinex","SOLUSD",1644098504854,1.24756308,114.22,114.14,23.6602]
["bitfinex","SOLUSD",1644098505054,1.24756308,114.22,114.14,36.3702]
["bitfinex","SOLUSD",1644098505251,43.61299467,114.22,114.15,47.78746217]
["bitfinex","SOLUSD",1644098505471,43.61299467,114.22,114.15,50.29762153]
["bitfinex","SOLUSD",1644098505668,43.61299467,114.22,114.16,2.51015936]
["bitfinex","SOLUSD",1644098505868,42.36543159,114.22,114.16,2.51015936]
["bitfinex","SOLUSD",1644098506069,42.36543159,114.22,114.16,8.76015936]
["bitfinex","SOLUSD",1644098506269,42.36543159,114.22,114.16,33.46935936]
["bitfinex","SOLUSD",1644098506669,43.61299467,114.22,114.16,33.46935936]
["bitfinex","SOLUSD",1644098507270,42.36543159,114.22,114.16,33.46935936]
["bitfinex","SOLUSD",1644098507474,43.61299467,114.22,114.16,33.46935936]
["bitfinex","SOLUSD",1644098508670,42.36543159,114.22,114.16,33.46935936]
["bitfinex","SOLUSD",1644098508870,1.24756308,114.23,114.17,2.51015936]
["bitfinex","SOLUSD",1644098509071,1.24756308,114.23,114.17,8.51015936]
["bitfinex","SOLUSD",1644098509272,1.24756308,114.23,114.17,8.76015936]
["bitfinex","SOLUSD",1644098509474,1.24756308,114.25,114.18,39.87295936]
["bitfinex","SOLUSD",1644098509674,1.24756308,114.25,114.18,45.87295936]
["bitfinex","SOLUSD",1644098509874,1.24756308,114.25,114.19,48.54523813]
["bitfinex","SOLUSD",1644098510075,1.24756308,114.25,114.19,54.54523813]
["bitfinex","SOLUSD",1644098510273,1.24756308,114.25,114.19,54.79523813]
["bitfinex","SOLUSD",1644098510474,1.24756308,114.25,114.19,57.30539749]
["bitfinex","SOLUSD",1644098513276,1.24756308,114.26,114.19,57.30539749]
["bitfinex","SOLUSD",1644098513476,1.24756308,114.25,114.19,57.30539749]
["bitfinex","SOLUSD",1644098515282,1.24756308,114.25,114.19,70.01539749]
["bitfinex","SOLUSD",1644098515479,1.24756308,114.25,114.2,23.1282]
["bitfinex","SOLUSD",1644098515679,1.24756308,114.26,114.2,29.1282]
["bitfinex","SOLUSD",1644098515880,1.24756308,114.26,114.2,29.3782]
["bitfinex","SOLUSD",1644098518288,1.24756308,114.25,114.2,29.1282]
["bitfinex","SOLUSD",1644098518479,1.24756308,114.25,114.19,48.54523813]
["bitfinex","SOLUSD",1644098518679,1.24756308,114.25,114.19,48.79523813]
["bitfinex","SOLUSD",1644098519081,1.24756308,114.25,114.19,54.79523813]
["bitfinex","SOLUSD",1644098519882,1.24756308,114.25,114.19,79.08393813]
["bitfinex","SOLUSD",1644098520283,45.34144214,114.24,114.19,79.08393813]
["bitfinex","SOLUSD",1644098520489,46.58900522,114.24,114.19,73.08393813]
["bitfinex","SOLUSD",1644098520884,46.58900522,114.24,114.19,48.54523813]
["bitfinex","SOLUSD",1644098521085,46.58900522,114.24,114.19,54.54523813]
["bitfinex","SOLUSD",1644098521287,46.58900522,114.24,114.18,23.8244]
["bitfinex","SOLUSD",1644098521484,46.58900522,114.24,114.18,24.0744]
["bitfinex","SOLUSD",1644098522086,46.58900522,114.24,114.18,23.8244]
["bitfinex","SOLUSD",1644098522286,1.24756308,114.23,114.19,45.70428334]
["bitfinex","SOLUSD",1644098523387,1.24756308,114.23,114.18,23.8244]
["bitfinex","SOLUSD",1644098524388,1.24756308,114.23,114.19,36.50160765]
["bitfinex","SOLUSD",1644098527392,1.24756308,114.23,114.19,61.28140765]
["bitfinex","SOLUSD",1644098527595,1.24756308,114.25,114.19,61.28140765]
["bitfinex","SOLUSD",1644098528197,1.24756308,114.25,114.19,69.79156701]
["bitfinex","SOLUSD",1644098528593,1.24756308,114.26,114.19,82.50156701]
["bitfinex","SOLUSD",1644098530396,1.24756308,114.27,114.19,82.50156701]
["bitfinex","SOLUSD",1644098530998,24.4187,114.32,114.19,82.50156701]
["bitfinex","SOLUSD",1644098530999,1.24756308,114.28,114.19,82.50156701]
["bitfinex","SOLUSD",1644098531196,1.24756308,114.29,114.19,82.50156701]
["bitfinex","SOLUSD",1644098531997,1.24756308,114.28,114.19,95.63366701]
["bitfinex","SOLUSD",1644098532198,1.24756308,114.29,114.19,95.63366701]
["bitfinex","SOLUSD",1644098533099,1.24756308,114.28,114.19,95.63366701]
["bitfinex","SOLUSD",1644098534003,1.24756308,114.28,114.19,124.17104853]
["bitfinex","SOLUSD",1644098534205,1.24756308,114.29,114.19,132.36759176]
["bitfinex","SOLUSD",1644098534401,1.24756308,114.29,114.19,132.6747896]
["bitfinex","SOLUSD",1644098534801,1.24756308,114.3,114.19,196.3087896]
["bitfinex","SOLUSD",1644098535004,4.98528399,114.34,114.23,121.43057548]
["bitfinex","SOLUSD",1644098535202,2.49394833,114.34,114.24,37.1259]
["bitfinex","SOLUSD",1644098535406,1.24645856,114.34,114.25,158.82]
["bitfinex","SOLUSD",1644098535603,1.24645856,114.34,114.26,12.71]
["bitfinex","SOLUSD",1644098535804,1.24645856,114.34,114.27,0.32394686]
["bitfinex","SOLUSD",1644098536002,1.24645856,114.35,114.28,12.71]
["bitfinex","SOLUSD",1644098536201,1.24645856,114.35,114.29,35.52911587]
["bitfinex","SOLUSD",1644098536402,1.24645856,114.37,114.3,12.71]
["bitfinex","SOLUSD",1644098536602,1.24645856,114.37,114.31,47.86459425]
["bitfinex","SOLUSD",1644098536802,1.24645856,114.37,114.31,48.11459425]
["bitfinex","SOLUSD",1644098537001,1.24645856,114.38,114.31,54.11459425]
["bitfinex","SOLUSD",1644098538603,39.38129486,114.37,114.31,54.11459425]
["bitfinex","SOLUSD",1644098538802,39.38129486,114.37,114.31,53.86459425]
["bitfinex","SOLUSD",1644098539006,40.62775342,114.37,114.31,53.86459425]
["bitfinex","SOLUSD",1644098539202,1.24645856,114.36,114.31,53.86459425]
["bitfinex","SOLUSD",1644098539402,40.62775342,114.37,114.31,53.86459425]
["bitfinex","SOLUSD",1644098539903,40.62775342,114.37,114.31,47.86459425]
["bitfinex","SOLUSD",1644098541305,39.38129486,114.37,114.31,47.86459425]
["bitfinex","SOLUSD",1644098541505,1.24645856,114.38,114.31,47.86459425]
["bitfinex","SOLUSD",1644098541705,2.49394833,114.41,114.32,12.71]
["bitfinex","SOLUSD",1644098541906,2.49394833,114.46,114.32,12.71]
["bitfinex","SOLUSD",1644098542104,46.4666,114.47,114.35,0.30429876]
["bitfinex","SOLUSD",1644098542303,0.20029252,114.48,114.36,12.71]
["bitfinex","SOLUSD",1644098542504,0.20029252,114.48,114.36,30.96519651]
["bitfinex","SOLUSD",1644098542712,0.20029252,114.48,114.36,61.61119004]
["bitfinex","SOLUSD",1644098542916,0.20029252,114.48,114.37,27.88946795]
["bitfinex","SOLUSD",1644098543105,0.20029252,114.48,114.38,12.71]
["bitfinex","SOLUSD",1644098543304,0.20029252,114.48,114.38,24.79415936]
["bitfinex","SOLUSD",1644098543508,0.20029252,114.48,114.39,38.1804023]
["bitfinex","SOLUSD",1644098543712,0.20029252,114.48,114.4,12.71]
["bitfinex","SOLUSD",1644098544106,0.20029252,114.48,114.41,46.15844779]
["bitfinex","SOLUSD",1644098544306,0.20029252,114.48,114.38,22.034]
["bitfinex","SOLUSD",1644098544505,4.56929252,114.48,114.38,9.324]
["bitfinex","SOLUSD",1644098544705,2.51015936,114.47,114.38,9.324]
["bitfinex","SOLUSD",1644098545105,4.56929252,114.48,114.38,9.324]
["bitfinex","SOLUSD",1644098545307,43.86277344,114.47,114.39,44.76975802]
["bitfinex","SOLUSD",1644098546308,43.86277344,114.47,114.39,45.01975802]
["bitfinex","SOLUSD",1644098546707,43.86277344,114.47,114.39,51.01975802]
["bitfinex","SOLUSD",1644098546908,0.20029252,114.48,114.39,51.01975802]
["bitfinex","SOLUSD",1644098547509,0.20029252,114.48,114.39,53.52991738]
["bitfinex","SOLUSD",1644098547715,0.20029252,114.48,114.4,12.71]
["bitfinex","SOLUSD",1644098547909,0.20029252,114.48,114.41,44.79277378]
["bitfinex","SOLUSD",1644098548110,0.20029252,114.48,114.41,50.79277378]
["bitfinex","SOLUSD",1644098548311,0.20029252,114.48,114.41,51.04277378]
["bitfinex","SOLUSD",1644098548511,0.20029252,114.48,114.41,66.26293314]
["bitfinex","SOLUSD",1644098550713,42.57442154,114.48,114.41,63.75277378]
["bitfinex","SOLUSD",1644098550916,42.57442154,114.48,114.41,50.79277378]
["bitfinex","SOLUSD",1644098551719,42.57442154,114.48,114.41,51.04277378]
["bitfinex","SOLUSD",1644098551920,0.20029252,114.48,114.41,51.04277378]
["bitfinex","SOLUSD",1644098552323,0.20029252,114.48,114.41,45.04277378]
["bitfinex","SOLUSD",1644098552924,42.61033806,114.48,114.41,45.04277378]
["bitfinex","SOLUSD",1644098554145,42.61033806,114.48,114.41,51.04277378]
["bitfinex","SOLUSD",1644098554344,42.61033806,114.48,114.41,45.04277378]
["bitfinex","SOLUSD",1644098554743,42.61033806,114.48,114.37,15.22015936]
["bitfinex","SOLUSD",1644098554943,42.61033806,114.48,114.38,6.25]
["bitfinex","SOLUSD",1644098555442,42.61033806,114.48,114.37,8.51015936]
["bitfinex","SOLUSD",1644098555642,42.61033806,114.48,114.38,42.85408344]
["bitfinex","SOLUSD",1644098555842,42.61033806,114.48,114.37,8.51015936]
["bitfinex","SOLUSD",1644098555843,42.61033806,114.48,114.37,6.0]
["bitfinex","SOLUSD",1644098556047,70.94799742,114.48,114.37,6.0]
["bitfinex","SOLUSD",1644098556344,4.369,114.47,114.32,2.51015936]
["bitfinex","SOLUSD",1644098556544,12.71,114.46,114.32,2.51015936]
["bitfinex","SOLUSD",1644098556747,4.371,114.45,114.32,2.51015936]
["bitfinex","SOLUSD",1644098556943,36.19181196,114.44,114.33,37.58824525]
["bitfinex","SOLUSD",1644098557546,62.02391196,114.44,114.33,37.58824525]
["bitfinex","SOLUSD",1644098557743,64.53407132,114.44,114.33,37.58824525]
["bitfinex","SOLUSD",1644098558145,62.02391196,114.44,114.33,37.58824525]
["bitfinex","SOLUSD",1644098558744,62.02391196,114.44,114.33,37.83824525]
["bitfinex","SOLUSD",1644098558947,64.53407132,114.44,114.33,37.58824525]
["bitfinex","SOLUSD",1644098559846,92.03407132,114.44,114.33,37.58824525]
["bitfinex","SOLUSD",1644098560247,92.03407132,114.44,114.29,21.54982699]
["bitfinex","SOLUSD",1644098560248,52.46,114.43,114.29,21.54982699]
["bitfinex","SOLUSD",1644098560448,13.1273,114.4,114.27,61.0304]
["bitfinex","SOLUSD",1644098560648,13.1273,114.4,114.27,67.0304]
["bitfinex","SOLUSD",1644098560847,13.1273,114.4,114.27,54.3204]
["bitfinex","SOLUSD",1644098561048,12.71,114.39,114.27,54.3204]
["bitfinex","SOLUSD",1644098561248,35.77910001,114.38,114.28,49.02926177]
["bitfinex","SOLUSD",1644098561646,35.77910001,114.38,114.29,2.51015936]
["bitfinex","SOLUSD",1644098561850,35.77910001,114.38,114.3,47.56934806]
["bitfinex","SOLUSD",1644098562346,35.77910001,114.38,114.3,47.81934806]
["bitfinex","SOLUSD",1644098562747,35.77910001,114.38,114.3,47.56934806]
["bitfinex","SOLUSD",1644098564147,35.77910001,114.38,114.3,53.56934806]
["bitfinex","SOLUSD",1644098565950,44.92117958,114.38,114.3,53.56934806]
["bitfinex","SOLUSD",1644098567852,44.92117958,114.38,114.3,53.81934806]
["bitfinex","SOLUSD",1644098570263,44.92117958,114.38,114.3,53.56934806]
["bitfinex","SOLUSD",1644098574971,24.592,114.4,114.3,56.32950742]
["bitfinex","SOLUSD",1644098575167,24.592,114.4,114.3,69.03950742]
["bitfinex","SOLUSD",1644098575768,45.14438339,114.43,114.3,69.03950742]
["bitfinex","SOLUSD",1644098575967,38.35306478,114.42,114.32,44.6244146]
["bitfinex","SOLUSD",1644098576166,38.35306478,114.42,114.32,50.6244146]
["bitfinex","SOLUSD",1644098576366,38.35306478,114.42,114.32,53.38457396]
["bitfinex","SOLUSD",1644098576968,51.47706478,114.42,114.32,53.38457396]
["bitfinex","SOLUSD",1644098577367,13.124,114.42,114.32,53.38457396]
["bitfinex","SOLUSD",1644098577767,32.43438339,114.43,114.32,53.38457396]
["bitfinex","SOLUSD",1644098578367,23.2937,114.43,114.32,53.38457396]
["bitfinex","SOLUSD",1644098580869,38.06276563,114.42,114.32,53.38457396]
["bitfinex","SOLUSD",1644098582275,38.06276563,114.42,114.32,66.09457396]
["bitfinex","SOLUSD",1644098586478,23.2937,114.43,114.32,66.09457396]
["bitfinex","SOLUSD",1644098587482,71.13343823,114.43,114.32,66.09457396]
["bitfinex","SOLUSD",1644098587678,71.13343823,114.43,114.33,23.734]
["bitfinex","SOLUSD",1644098587893,71.13343823,114.43,114.34,36.72939461]
["bitfinex","SOLUSD",1644098588098,71.13343823,114.43,114.34,42.72939461]
["bitfinex","SOLUSD",1644098588299,71.13343823,114.43,114.34,42.97939461]
["bitfinex","SOLUSD",1644098588899,71.13343823,114.43,114.34,45.48955397]
["bitfinex","SOLUSD",1644098589199,71.13343823,114.43,114.34,42.97939461]
["bitfinex","SOLUSD",1644098590006,71.13343823,114.43,114.34,6.0]
["bitfinex","SOLUSD",1644098590201,99.47679759,114.43,114.31,24.3039]
["bitfinex","SOLUSD",1644098590402,27.8474,114.42,114.31,24.3039]
["bitfinex","SOLUSD",1644098590600,12.71,114.41,114.31,30.3039]
["bitfinex","SOLUSD",1644098590801,15.22015936,114.41,114.31,30.3039]
["bitfinex","SOLUSD",1644098591003,43.91356001,114.4,114.32,35.20821897]
["bitfinex","SOLUSD",1644098591204,43.91356001,114.4,114.32,35.45821897]
["bitfinex","SOLUSD",1644098591404,43.91356001,114.4,114.31,6.0]
["bitfinex","SOLUSD",1644098591603,12.71,114.39,114.29,29.817]
["bitfinex","SOLUSD",1644098591802,12.71,114.39,114.29,6.0]
["bitfinex","SOLUSD",1644098592002,15.22015936,114.39,114.29,6.0]
["bitfinex","SOLUSD",1644098592406,47.44474748,114.38,114.27,41.04475353]
["bitfinex","SOLUSD",1644098592609,69.97644748,114.38,114.27,47.04475353]
["bitfinex","SOLUSD",1644098592806,69.97644748,114.38,114.27,47.29475353]
["bitfinex","SOLUSD",1644098593007,82.68644748,114.38,114.27,47.29475353]
["bitfinex","SOLUSD",1644098593609,82.68644748,114.38,114.29,37.81365201]
["bitfinex","SOLUSD",1644098593811,69.97644748,114.38,114.29,38.06365201]
["bitfinex","SOLUSD",1644098594009,47.44474748,114.38,114.3,2.51015936]
["bitfinex","SOLUSD",1644098594209,47.44474748,114.38,114.31,46.18220572]
["bitfinex","SOLUSD",1644098594609,47.44474748,114.38,114.31,52.43220572]
["bitfinex","SOLUSD",1644098596609,13.1248,114.41,114.31,52.43220572]
["bitfinex","SOLUSD",1644098596809,13.1248,114.41,114.32,23.2491]
["bitfinex","SOLUSD",1644098597214,15.61445633,114.43,114.32,23.4991]
["bitfinex","SOLUSD",1644098597416,2.49195633,114.46,114.34,0.31565644]
["bitfinex","SOLUSD",1644098597617,2.49195633,114.47,114.37,0.31424903]
["bitfinex","SOLUSD",1644098597816,2.69224885,114.48,114.37,23.22024903]
["bitfinex","SOLUSD",1644098598014,2.69224885,114.48,114.38,11.34998635]
["bitfinex","SOLUSD",1644098598215,0.20029252,114.48,114.39,12.71]
["bitfinex","SOLUSD",1644098598518,0.20029252,114.48,114.39,38.55593066]
["bitfinex","SOLUSD",1644098598715,0.20029252,114.48,114.4,11.34998635]
["bitfinex","SOLUSD",1644098598917,0.20029252,114.48,114.41,41.49975031]
["bitfinex","SOLUSD",1644098599144,0.20029252,114.48,114.42,12.71]
["bitfinex","SOLUSD",1644098599317,0.20029252,114.48,114.43,40.05408892]
["bitfinex","SOLUSD",1644098599717,0.20029252,114.48,114.43,46.30408892]
["bitfinex","SOLUSD",1644098600320,0.20029252,114.48,114.43,49.30408892]
["bitfinex","SOLUSD",1644098601121,0.20029252,114.48,114.43,3.0]
["bitfinex","SOLUSD",1644098602123,0.20029252,114.48,114.44,43.65511462]
["bitfinex","SOLUSD",1644098602724,0.20029252,114.48,114.43,3.0]
["bitfinex","SOLUSD",1644098603125,99.0,114.47,114.36,12.71]
["bitfinex","SOLUSD",1644098603326,99.0,114.47,114.3,81.62172101]
["bitfinex","SOLUSD",1644098603327,12.71,114.47,114.33,12.71]
["bitfinex","SOLUSD",1644098603525,15.22015936,114.47,114.32,46.1166]
["bitfinex","SOLUSD",1644098603724,38.61404274,114.46,114.34,43.92482101]
["bitfinex","SOLUSD",1644098603926,38.61404274,114.46,114.34,56.63482101]
["bitfinex","SOLUSD",1644098604125,38.61404274,114.46,114.35,23.0735]
["bitfinex","SOLUSD",1644098604425,38.61404274,114.46,114.36,39.4470019]
["bitfinex","SOLUSD",1644098604626,61.35654274,114.46,114.36,39.4470019]
["bitfinex","SOLUSD",1644098605025,61.35654274,114.46,114.36,45.4470019]
["bitfinex","SOLUSD",1644098605225,61.35654274,114.46,114.36,39.4470019]
["bitfinex","SOLUSD",1644098606029,61.35654274,114.46,114.36,39.6970019]
["bitfinex","SOLUSD",1644098607249,61.35654274,114.46,114.36,39.4470019]
["bitfinex","SOLUSD",1644098607850,61.35654274,114.46,114.36,45.4470019]
["bitfinex","SOLUSD",1644098608848,61.35654274,114.46,114.36,45.6970019]
["bitfinex","SOLUSD",1644098610451,74.06654274,114.46,114.36,39.4470019]
["bitfinex","SOLUSD",1644098611050,74.06654274,114.46,114.36,39.6970019]
["bitfinex","SOLUSD",1644098611949,13.1203,114.47,114.36,39.6970019]
["bitfinex","SOLUSD",1644098612153,0.20029252,114.48,114.37,2.51015936]
["bitfinex","SOLUSD",1644098612351,0.20029252,114.48,114.37,40.45085936]
["bitfinex","SOLUSD",1644098612552,0.20029252,114.48,114.37,70.09775936]
["bitfinex","SOLUSD",1644098612752,0.20029252,114.48,114.38,2.51015936]
["bitfinex","SOLUSD",1644098612954,0.20029252,114.48,114.38,58.19495426]
["bitfinex","SOLUSD",1644098613154,0.20029252,114.48,114.4,45.08174225]
["bitfinex","SOLUSD",1644098613352,0.20029252,114.48,114.4,45.33174225]
["bitfinex","SOLUSD",1644098613553,0.20029252,114.48,114.4,51.33174225]
["bitfinex","SOLUSD",1644098613754,0.20029252,114.48,114.4,53.84190161]
["bitfinex","SOLUSD",1644098614554,0.20029252,114.48,114.4,0.25]
["bitfinex","SOLUSD",1644098614752,2.71045188,114.48,114.37,23.6469]
["bitfinex","SOLUSD",1644098614952,43.04375188,114.48,114.37,23.6469]
["bitfinex","SOLUSD",1644098615153,45.53570821,114.48,114.37,23.6469]
["bitfinex","SOLUSD",1644098615553,34.64400529,114.47,114.38,42.75688717]
["bitfinex","SOLUSD",1644098615953,34.64400529,114.47,114.38,43.00688717]
["bitfinex","SOLUSD",1644098616154,34.64400529,114.47,114.38,66.03308717]
["bitfinex","SOLUSD",1644098622062,34.64400529,114.47,114.38,42.75688717]
["bitfinex","SOLUSD",1644098622267,49.86416465,114.47,114.38,42.75688717]
["bitfinex","SOLUSD",1644098622763,52.35612098,114.47,114.38,42.75688717]
["bitfinex","SOLUSD",1644098622963,49.86416465,114.47,114.38,42.75688717]
["bitfinex","SOLUSD",1644098623161,52.35612098,114.47,114.38,42.75688717]
["bitfinex","SOLUSD",1644098623762,52.35612098,114.47,114.34,12.71]
["bitfinex","SOLUSD",1644098623963,24.016,114.46,114.35,24.578]
["bitfinex","SOLUSD",1644098624271,36.726,114.46,114.35,24.828]
["bitfinex","SOLUSD",1644098624464,36.726,114.46,114.35,33.33815936]
["bitfinex","SOLUSD",1644098624863,36.47071041,114.45,114.36,40.81735599]
["bitfinex","SOLUSD",1644098625263,36.47071041,114.45,114.36,41.06735599]
["bitfinex","SOLUSD",1644098627368,26.50795633,114.46,114.36,47.06735599]
["bitfinex","SOLUSD",1644098627572,24.016,114.46,114.36,64.07335126]
["bitfinex","SOLUSD",1644098627769,24.016,114.46,114.36,76.78335126]
["bitfinex","SOLUSD",1644098627970,0.20029252,114.48,114.37,23.506]
["bitfinex","SOLUSD",1644098628170,0.20029252,114.48,114.37,66.1747]
["bitfinex","SOLUSD",1644098628370,41.16770344,114.48,114.38,43.58276109]
["bitfinex","SOLUSD",1644098628571,41.16770344,114.48,114.38,49.58276109]
["bitfinex","SOLUSD",1644098628770,41.16770344,114.48,114.39,26.01615936]
["bitfinex","SOLUSD",1644098628969,41.16770344,114.48,114.4,38.16007103]
["bitfinex","SOLUSD",1644098629370,41.16770344,114.48,114.4,38.41007103]
["bitfinex","SOLUSD",1644098630772,43.65965977,114.48,114.4,38.41007103]
["bitfinex","SOLUSD",1644098631174,41.16770344,114.48,114.4,38.41007103]
["bitfinex","SOLUSD",1644098632272,43.65965977,114.48,114.4,38.41007103]
["bitfinex","SOLUSD",1644098632897,41.16770344,114.48,114.4,38.41007103]
["bitfinex","SOLUSD",1644098633678,43.65965977,114.48,114.37,36.6687]
["bitfinex","SOLUSD",1644098633976,41.88709892,114.47,114.37,23.9587]
["bitfinex","SOLUSD",1644098634274,26.70655633,114.47,114.37,29.9587]
["bitfinex","SOLUSD",1644098634478,24.2146,114.47,114.38,26.31485936]
["bitfinex","SOLUSD",1644098634680,0.20029252,114.48,114.38,32.31485936]
["bitfinex","SOLUSD",1644098634877,0.20029252,114.48,114.39,15.22015936]
["bitfinex","SOLUSD",1644098635177,0.20029252,114.48,114.39,21.22015936]
["bitfinex","SOLUSD",1644098635476,0.20029252,114.48,114.4,23.8047]
["bitfinex","SOLUSD",1644098635676,0.20029252,114.48,114.41,46.26071792]
["bitfinex","SOLUSD",1644098636080,0.20029252,114.48,114.41,46.51071792]
["bitfinex","SOLUSD",1644098640409,0.20029252,114.48,114.41,49.02087728]
["bitfinex","SOLUSD",1644098640609,0.20029252,114.48,114.41,46.51071792]
["bitfinex","SOLUSD",1644098641210,0.20029252,114.48,114.41,52.51071792]
["bitfinex","SOLUSD",1644098641416,0.20029252,114.48,114.41,46.51071792]
["bitfinex","SOLUSD",1644098642716,0.20029252,114.48,114.41,46.26071792]
["bitfinex","SOLUSD",1644098643718,0.20029252,114.48,114.41,46.51071792]
["bitfinex","SOLUSD",1644098644716,0.20029252,114.48,114.41,46.26071792]
["bitfinex","SOLUSD",1644098647820,0.20029252,114.48,114.41,46.51071792]
["bitfinex","SOLUSD",1644098652330,0.20029252,114.48,114.41,46.26071792]
["bitfinex","SOLUSD",1644098652730,0.20029252,114.48,114.41,46.51071792]
["bitfinex","SOLUSD",1644098652928,0.20029252,114.48,114.41,46.26071792]
["bitfinex","SOLUSD",1644098653128,0.20029252,114.48,114.41,46.51071792]
["bitfinex","SOLUSD",1644098654628,0.20029252,114.48,114.4,23.8047]
["bitfinex","SOLUSD",1644098655228,2.69224885,114.48,114.4,23.8047]
["bitfinex","SOLUSD",1644098655628,2.69224885,114.48,114.39,42.29472359]
["bitfinex","SOLUSD",1644098655629,39.22970756,114.47,114.39,42.29472359]
["bitfinex","SOLUSD",1644098657030,39.22970756,114.47,114.39,42.54472359]
["bitfinex","SOLUSD",1644098658733,41.72166389,114.47,114.37,48.1996]
["bitfinex","SOLUSD",1644098658933,23.3725,114.46,114.37,48.1996]
["bitfinex","SOLUSD",1644098659156,23.3725,114.46,114.37,48.4496]
["bitfinex","SOLUSD",1644098659736,37.58173505,114.45,114.38,35.91507367]
["bitfinex","SOLUSD",1644098661842,1.24830008,114.44,114.38,35.91507367]
["bitfinex","SOLUSD",1644098662037,36.64567515,114.45,114.38,35.91507367]
["bitfinex","SOLUSD",1644098664041,23.3725,114.46,114.38,36.16507367]
["bitfinex","SOLUSD",1644098664243,23.3725,114.46,114.39,2.51015936]
["bitfinex","SOLUSD",1644098664640,23.3725,114.46,114.39,2.76015936]
["bitfinex","SOLUSD",1644098664838,23.3725,114.46,114.39,25.43555936]
["bitfinex","SOLUSD",1644098665038,23.3725,114.46,114.4,41.27629416]
["bitfinex","SOLUSD",1644098665239,23.3725,114.46,114.4,41.52629416]
["bitfinex","SOLUSD",1644098668871,40.60138447,114.45,114.4,41.52629416]
["bitfinex","SOLUSD",1644098669072,23.3725,114.46,114.4,41.52629416]
["bitfinex","SOLUSD",1644098669273,23.3725,114.46,114.4,41.27629416]
["bitfinex","SOLUSD",1644098670074,62.18343422,114.46,114.4,41.27629416]
["bitfinex","SOLUSD",1644098674978,62.18343422,114.46,114.39,22.6754]
["bitfinex","SOLUSD",1644098677281,62.18343422,114.46,114.4,40.76855747]
["bitfinex","SOLUSD",1644098677883,62.18343422,114.46,114.39,22.6754]
["bitfinex","SOLUSD",1644098678879,62.18343422,114.46,114.39,62.74215655]
["bitfinex","SOLUSD",1644098683384,62.18343422,114.46,114.39,62.99215655]
["bitfinex","SOLUSD",1644098685283,23.3725,114.46,114.39,62.99215655]
["bitfinex","SOLUSD",1644098685484,15.40224885,114.48,114.39,62.99215655]
["bitfinex","SOLUSD",1644098686385,47.00355878,114.47,114.39,62.99215655]
["bitfinex","SOLUSD",1644098686588,15.40224885,114.48,114.39,62.99215655]
["bitfinex","SOLUSD",1644098686793,2.69224885,114.48,114.4,2.51015936]
["bitfinex","SOLUSD",1644098686992,0.20029252,114.48,114.4,2.51015936]
["bitfinex","SOLUSD",1644098687189,0.20029252,114.48,114.4,8.76015936]
["bitfinex","SOLUSD",1644098687390,0.20029252,114.48,114.4,17.29823167]
["bitfinex","SOLUSD",1644098687591,0.20029252,114.48,114.41,2.51015936]
["bitfinex","SOLUSD",1644098687790,0.20029252,114.48,114.42,40.54279184]
["bitfinex","SOLUSD",1644098688188,40.88149673,114.48,114.42,46.79279184]
["bitfinex","SOLUSD",1644098688390,0.20029252,114.48,114.42,46.79279184]
["bitfinex","SOLUSD",1644098688590,0.20029252,114.48,114.43,23.8615]
["bitfinex","SOLUSD",1644098689389,36.83695178,114.48,114.44,38.6432644]
["bitfinex","SOLUSD",1644098689989,0.20029252,114.48,114.44,38.6432644]
["bitfinex","SOLUSD",1644098691394,0.20029252,114.48,114.43,23.8615]
["bitfinex","SOLUSD",1644098691593,0.20029252,114.48,114.37,39.28470266]
["bitfinex","SOLUSD",1644098691794,0.20029252,114.48,114.38,23.1368]
["bitfinex","SOLUSD",1644098691993,4.94438571,114.47,114.38,23.1368]
["bitfinex","SOLUSD",1644098692295,52.90227688,114.46,114.38,23.1368]
["bitfinex","SOLUSD",1644098692492,52.90227688,114.46,114.36,45.64582016]
["bitfinex","SOLUSD",1644098692493,64.74227688,114.46,114.36,45.64582016]
["bitfinex","SOLUSD",1644098692696,67.23423321,114.46,114.36,45.64582016]
["bitfinex","SOLUSD",1644098692917,64.74227688,114.46,114.36,45.64582016]
["bitfinex","SOLUSD",1644098693092,67.23423321,114.46,114.36,45.64582016]
["bitfinex","SOLUSD",1644098693292,67.23423321,114.46,114.37,24.0043]
["bitfinex","SOLUSD",1644098693495,67.23423321,114.46,114.38,40.33649394]
["bitfinex","SOLUSD",1644098693692,64.74227688,114.46,114.38,40.33649394]
["bitfinex","SOLUSD",1644098694094,67.23423321,114.46,114.38,40.33649394]
["bitfinex","SOLUSD",1644098694295,64.74227688,114.46,114.37,24.0043]
["bitfinex","SOLUSD",1644098694697,67.23423321,114.46,114.37,24.0043]
["bitfinex","SOLUSD",1644098695297,67.23423321,114.46,114.37,71.5988528]
["bitfinex","SOLUSD",1644098700722,55.39423321,114.46,114.37,71.8488528]
["bitfinex","SOLUSD",1644098700923,24.4684,114.47,114.37,71.8488528]
["bitfinex","SOLUSD",1644098701123,24.4684,114.47,114.37,77.8488528]
["bitfinex","SOLUSD",1644098701324,24.4684,114.47,114.37,101.77109436]
["bitfinex","SOLUSD",1644098702123,37.74128372,114.46,114.37,101.77109436]
["bitfinex","SOLUSD",1644098702525,37.74128372,114.46,114.37,104.28125372]
["bitfinex","SOLUSD",1644098703224,0.20029252,114.48,114.37,104.28125372]
["bitfinex","SOLUSD",1644098704323,34.58051094,114.48,114.37,104.28125372]
["bitfinex","SOLUSD",1644098711333,34.58051094,114.48,114.37,101.77109436]
["bitfinex","SOLUSD",1644098711633,41.8581581,114.46,114.37,95.77109436]
["bitfinex","SOLUSD",1644098712637,41.8581581,114.46,114.37,101.77109436]
["bitfinex","SOLUSD",1644098717239,23.6564,114.47,114.37,116.99125372]
["bitfinex","SOLUSD",1644098717839,23.6564,114.47,114.37,114.48109436]
["bitfinex","SOLUSD",1644098718039,23.6564,114.47,114.37,101.77109436]
["bitfinex","SOLUSD",1644098718242,48.20766546,114.46,114.37,101.77109436]
["bitfinex","SOLUSD",1644098719740,48.20766546,114.46,114.37,104.28125372]
["bitfinex","SOLUSD",1644098727076,2.69224885,114.48,114.37,104.28125372]
["bitfinex","SOLUSD",1644098727278,0.20029252,114.48,114.37,104.28125372]
["bitfinex","SOLUSD",1644098727481,0.20029252,114.48,114.38,14.67600266]
["bitfinex","SOLUSD",1644098727678,0.20029252,114.48,114.39,12.71]
["bitfinex","SOLUSD",1644098727879,0.20029252,114.48,114.39,39.14240092]
["bitfinex","SOLUSD",1644098728079,0.20029252,114.48,114.4,64.80446724]
["bitfinex","SOLUSD",1644098728278,0.20029252,114.48,114.42,45.63207025]
["bitfinex","SOLUSD",1644098728483,0.20029252,114.48,114.43,24.4376]
["bitfinex","SOLUSD",1644098728678,0.20029252,114.48,114.43,30.4376]
["bitfinex","SOLUSD",1644098728878,0.20029252,114.48,114.43,33.19775936]
["bitfinex","SOLUSD",1644098729078,0.20029252,114.48,114.44,2.51015936]
["bitfinex","SOLUSD",1644098729280,0.20029252,114.48,114.44,2.76015936]
["bitfinex","SOLUSD",1644098729480,0.20029252,114.48,114.45,46.47813167]
["bitfinex","SOLUSD",1644098729680,0.20029252,114.48,114.45,54.98829103]
["bitfinex","SOLUSD",1644098729879,0.20029252,114.48,114.45,55.23829103]
["bitfinex","SOLUSD",1644098730084,0.20029252,114.48,114.47,48.65239825]
["bitfinex","SOLUSD",1644098732782,0.20029252,114.48,114.47,48.90239825]
["bitfinex","SOLUSD",1644098733081,0.20029252,114.48,114.47,51.41255761]
["bitfinex","SOLUSD",1644098733283,0.20029252,114.48,114.47,48.90239825]
["bitfinex","SOLUSD",1644098734081,0.20029252,114.48,114.47,54.90239825]
["bitfinex","SOLUSD",1644098734982,23.4029,114.55,114.47,54.90239825]
["bitfinex","SOLUSD",1644098735183,0.40058504,114.55,114.47,51.41255761]
["bitfinex","SOLUSD",1644098735383,0.40058504,114.55,114.47,57.41255761]
["bitfinex","SOLUSD",1644098735583,0.40058504,114.55,114.47,70.12255761]
["bitfinex","SOLUSD",1644098735784,0.40058504,114.55,114.48,22.5276]
["bitfinex","SOLUSD",1644098735983,0.40058504,114.55,114.49,37.69126192]
["bitfinex","SOLUSD",1644098736185,0.40058504,114.55,114.49,46.20142128]
["bitfinex","SOLUSD",1644098736484,13.59224184,114.6,114.5,2.51015936]
["bitfinex","SOLUSD",1644098736684,13.59224184,114.6,114.5,30.52915936]
["bitfinex","SOLUSD",1644098736884,13.59224184,114.6,114.5,46.16332861]
["bitfinex","SOLUSD",1644098737083,13.59224184,114.6,114.5,45.91332861]
["bitfinex","SOLUSD",1644098737284,13.59224184,114.6,114.51,2.51015936]
["bitfinex","SOLUSD",1644098737483,44.78338045,114.59,114.51,2.51015936]
["bitfinex","SOLUSD",1644098737684,44.78338045,114.59,114.51,6.0]
["bitfinex","SOLUSD",1644098738085,13.1071,114.58,114.49,24.6652]
["bitfinex","SOLUSD",1644098738286,17.4721,114.58,114.48,22.5276]
["bitfinex","SOLUSD",1644098738485,13.1071,114.58,114.48,22.5276]
["bitfinex","SOLUSD",1644098738690,35.4935438,114.57,114.49,41.32012622]
["bitfinex","SOLUSD",1644098739085,35.4935438,114.57,114.49,47.32012622]
["bitfinex","SOLUSD",1644098739284,35.4935438,114.57,114.49,47.57012622]
["bitfinex","SOLUSD",1644098739485,35.4935438,114.57,114.49,50.08028558]
["bitfinex","SOLUSD",1644098739684,35.4935438,114.57,114.49,44.08028558]
["bitfinex","SOLUSD",1644098739886,35.4935438,114.57,114.49,41.57012622]
["bitfinex","SOLUSD",1644098740485,35.4935438,114.57,114.49,0.25]
["bitfinex","SOLUSD",1644098740686,35.4935438,114.57,114.48,22.5276]
["bitfinex","SOLUSD",1644098740890,35.4935438,114.57,114.48,28.7776]
["bitfinex","SOLUSD",1644098741486,35.4935438,114.57,114.49,39.27882915]
["bitfinex","SOLUSD",1644098741887,35.4935438,114.57,114.49,39.52882915]
["bitfinex","SOLUSD",1644098742085,35.4935438,114.57,114.49,48.03898851]
["bitfinex","SOLUSD",1644098744789,35.4935438,114.57,114.49,45.52882915]
["bitfinex","SOLUSD",1644098745592,35.4935438,114.57,114.49,39.52882915]
["bitfinex","SOLUSD",1644098747091,35.4935438,114.57,114.49,0.25]
["bitfinex","SOLUSD",1644098747292,35.4935438,114.57,114.48,28.7776]
["bitfinex","SOLUSD",1644098748091,35.4935438,114.57,114.48,73.69916579]
["bitfinex","SOLUSD",1644098748692,59.8136438,114.57,114.48,73.69916579]
["bitfinex","SOLUSD",1644098749492,59.8136438,114.57,114.48,67.69916579]
["bitfinex","SOLUSD",1644098749693,59.8136438,114.57,114.48,22.7776]
["bitfinex","SOLUSD",1644098749893,90.77728532,114.57,114.48,22.7776]
["bitfinex","SOLUSD",1644098750293,72.5236438,114.57,114.48,22.7776]
["bitfinex","SOLUSD",1644098750693,72.5236438,114.57,114.46,44.70490099]
["bitfinex","SOLUSD",1644098751296,164.4736438,114.57,114.45,27.40815936]
["bitfinex","SOLUSD",1644098751700,164.4736438,114.57,114.45,24.898]
["bitfinex","SOLUSD",1644098751899,13.1098,114.56,114.45,24.898]
["bitfinex","SOLUSD",1644098752096,12.71,114.55,114.45,25.148]
["bitfinex","SOLUSD",1644098752298,47.09725067,114.54,114.45,25.148]
["bitfinex","SOLUSD",1644098752499,59.80725067,114.54,114.45,25.148]
["bitfinex","SOLUSD",1644098753600,18.25841855,114.53,114.45,25.148]
["bitfinex","SOLUSD",1644098753799,36.81428559,114.52,114.45,25.148]
["bitfinex","SOLUSD",1644098754202,36.81428559,114.52,114.45,0.25]
["bitfinex","SOLUSD",1644098754401,36.81428559,114.52,114.44,62.79238791]
["bitfinex","SOLUSD",1644098755602,36.81428559,114.52,114.44,22.9676]
["bitfinex","SOLUSD",1644098755803,36.81428559,114.52,114.41,25.35235936]
["bitfinex","SOLUSD",1644098756004,59.76538559,114.52,114.41,25.35235936]
["bitfinex","SOLUSD",1644098756202,59.76538559,114.52,114.41,25.60235936]
["bitfinex","SOLUSD",1644098756603,59.76538559,114.52,114.41,66.79287184]
["bitfinex","SOLUSD",1644098757202,84.41538559,114.52,114.41,66.54287184]
["bitfinex","SOLUSD",1644098758404,84.41538559,114.52,114.41,66.79287184]
["bitfinex","SOLUSD",1644098759206,59.76538559,114.52,114.41,66.54287184]
["bitfinex","SOLUSD",1644098760115,72.87868559,114.52,114.41,66.54287184]
["bitfinex","SOLUSD",1644098760309,96.77868559,114.52,114.41,66.54287184]
["bitfinex","SOLUSD",1644098760609,96.77868559,114.52,114.41,66.79287184]
["bitfinex","SOLUSD",1644098760812,99.27064192,114.52,114.41,29.0922]
["bitfinex","SOLUSD",1644098761009,111.98064192,114.52,114.41,6.0]
["bitfinex","SOLUSD",1644098761211,116.34864192,114.52,114.39,26.45045936]
["bitfinex","SOLUSD",1644098761413,139.77684192,114.52,114.39,26.45045936]
["bitfinex","SOLUSD",1644098761812,139.77684192,114.52,114.4,44.37532194]
["bitfinex","SOLUSD",1644098762014,135.40884192,114.52,114.4,44.37532194]
["bitfinex","SOLUSD",1644098764615,135.40884192,114.52,114.41,2.51015936]
["bitfinex","SOLUSD",1644098764616,107.09358559,114.52,114.41,2.51015936]
["bitfinex","SOLUSD",1644098764815,107.09358559,114.52,114.41,2.76015936]
["bitfinex","SOLUSD",1644098765014,60.71428559,114.52,114.42,39.35910729]
["bitfinex","SOLUSD",1644098765215,60.71428559,114.52,114.42,60.82926665]
["bitfinex","SOLUSD",1644098765417,36.81428559,114.52,114.43,2.51015936]
["bitfinex","SOLUSD",1644098765615,48.9924,114.54,114.43,21.22015936]
["bitfinex","SOLUSD",1644098765815,48.9924,114.54,114.43,21.47015936]
["bitfinex","SOLUSD",1644098766020,48.9924,114.54,114.44,2.51015936]
["bitfinex","SOLUSD",1644098766216,48.9924,114.54,114.44,8.76015936]
["bitfinex","SOLUSD",1644098766419,48.9924,114.54,114.44,33.20045936]
["bitfinex","SOLUSD",1644098766616,34.73498474,114.53,114.45,50.81061234]
["bitfinex","SOLUSD",1644098766817,34.73498474,114.53,114.45,51.06061234]
["bitfinex","SOLUSD",1644098767017,34.73498474,114.53,114.47,44.43274935]
["bitfinex","SOLUSD",1644098767221,34.73498474,114.53,114.47,44.68274935]
["bitfinex","SOLUSD",1644098767618,34.73498474,114.53,114.47,0.25]
["bitfinex","SOLUSD",1644098768528,34.73498474,114.53,114.46,2.76015936]
["bitfinex","SOLUSD",1644098768722,34.73498474,114.53,114.47,44.67655335]
["bitfinex","SOLUSD",1644098769125,34.73498474,114.53,114.46,2.76015936]
["bitfinex","SOLUSD",1644098769327,34.73498474,114.53,114.46,0.25]
["bitfinex","SOLUSD",1644098770327,34.73498474,114.53,114.45,49.04970066]
["bitfinex","SOLUSD",1644098770526,34.73498474,114.53,114.45,55.04970066]
["bitfinex","SOLUSD",1644098770726,34.73498474,114.53,114.45,54.79970066]
["bitfinex","SOLUSD",1644098770927,34.73498474,114.53,114.45,48.79970066]
["bitfinex","SOLUSD",1644098771128,34.73498474,114.53,114.45,54.79970066]
["bitfinex","SOLUSD",1644098771527,34.73498474,114.53,114.45,48.79970066]
["bitfinex","SOLUSD",1644098774429,25.60615633,114.55,114.45,51.55986002]
["bitfinex","SOLUSD",1644098774629,23.1142,114.55,114.45,57.55986002]
["bitfinex","SOLUSD",1644098777662,2.49195633,114.57,114.45,57.55986002]
["bitfinex","SOLUSD",1644098777856,7.05591089,114.58,114.46,23.7198]
["bitfinex","SOLUSD",1644098778053,36.80684184,114.6,114.46,36.4298]
["bitfinex","SOLUSD",1644098778054,2.49195633,114.59,114.46,36.4298]
["bitfinex","SOLUSD",1644098778257,2.49195633,114.59,114.47,11.45963917]
["bitfinex","SOLUSD",1644098778258,4.93647181,114.59,114.47,11.45963917]
["bitfinex","SOLUSD",1644098778458,4.93647181,114.59,114.48,12.71]
["bitfinex","SOLUSD",1644098778754,48.90696983,114.59,114.5,42.65860209]
["bitfinex","SOLUSD",1644098778955,46.46245435,114.59,114.5,42.65860209]
["bitfinex","SOLUSD",1644098779153,46.46245435,114.59,114.5,48.90860209]
["bitfinex","SOLUSD",1644098779354,43.97049802,114.59,114.52,34.61749912]
["bitfinex","SOLUSD",1644098779757,43.97049802,114.59,114.52,34.86749912]
["bitfinex","SOLUSD",1644098780153,0.854365,114.54,114.52,34.86749912]
["bitfinex","SOLUSD",1644098780354,0.854365,114.54,114.52,0.25]
["bitfinex","SOLUSD",1644098780754,6.06439994,114.53,114.49,30.759]
["bitfinex","SOLUSD",1644098780953,6.06439994,114.53,114.49,6.0]
["bitfinex","SOLUSD",1644098781154,0.854365,114.54,114.49,2.76015936]
["bitfinex","SOLUSD",1644098781354,0.854365,114.54,114.5,41.51628818]
["bitfinex","SOLUSD",1644098781753,0.854365,114.54,114.5,47.76628818]
["bitfinex","SOLUSD",1644098782154,0.854365,114.54,114.5,6.0]
["bitfinex","SOLUSD",1644098782556,0.854365,114.54,114.5,0.25]
["bitfinex","SOLUSD",1644098783565,46.43499922,114.55,114.49,52.10266051]
["bitfinex","SOLUSD",1644098783770,46.43499922,114.55,114.49,6.0]
["bitfinex","SOLUSD",1644098784165,46.43499922,114.55,114.48,30.9322]
["bitfinex","SOLUSD",1644098784368,46.43499922,114.55,114.48,31.1822]
["bitfinex","SOLUSD",1644098784768,1.24313365,114.56,114.49,41.86353967]
["bitfinex","SOLUSD",1644098784969,1.24313365,114.57,114.49,41.86353967]
["bitfinex","SOLUSD",1644098785172,1.24313365,114.57,114.49,39.60338031]
["bitfinex","SOLUSD",1644098785369,1.24313365,114.56,114.49,39.35338031]
["bitfinex","SOLUSD",1644098785771,40.06966588,114.55,114.49,39.35338031]
["bitfinex","SOLUSD",1644098786772,1.24313365,114.56,114.49,39.35338031]
["bitfinex","SOLUSD",1644098786969,1.24313365,114.57,114.49,39.35338031]
["bitfinex","SOLUSD",1644098787171,1.24313365,114.57,114.49,47.86353967]
["bitfinex","SOLUSD",1644098787572,1.24313365,114.57,114.49,48.11353967]
["bitfinex","SOLUSD",1644098787776,48.83337735,114.57,114.49,48.11353967]
["bitfinex","SOLUSD",1644098788374,48.83337735,114.57,114.49,45.60338031]
["bitfinex","SOLUSD",1644098790776,1.24313365,114.56,114.49,45.60338031]
["bitfinex","SOLUSD",1644098790977,40.90492232,114.55,114.49,45.60338031]
["bitfinex","SOLUSD",1644098791381,40.90492232,114.55,114.49,39.60338031]
["bitfinex","SOLUSD",1644098791678,40.90492232,114.55,114.49,0.25]
["bitfinex","SOLUSD",1644098792077,40.90492232,114.55,114.48,31.1822]
["bitfinex","SOLUSD",1644098792479,1.24313365,114.57,114.49,2.51015936]
["bitfinex","SOLUSD",1644098792679,1.24313365,114.57,114.49,8.51015936]
["bitfinex","SOLUSD",1644098792880,1.24313365,114.57,114.49,8.76015936]
["bitfinex","SOLUSD",1644098793079,25.48823365,114.58,114.49,8.76015936]
["bitfinex","SOLUSD",1644098793480,47.0310086,114.57,114.5,42.5587078]
["bitfinex","SOLUSD",1644098793681,47.0310086,114.57,114.5,48.5587078]
["bitfinex","SOLUSD",1644098793878,47.0310086,114.57,114.5,51.31886716]
["bitfinex","SOLUSD",1644098794580,48.27414225,114.57,114.5,51.31886716]
["bitfinex","SOLUSD",1644098794779,47.0310086,114.57,114.5,51.31886716]
["bitfinex","SOLUSD",1644098795181,1.24313365,114.58,114.5,51.31886716]
["bitfinex","SOLUSD",1644098795382,1.24313365,114.58,114.51,24.6692]
["bitfinex","SOLUSD",1644098795779,1.24313365,114.58,114.51,30.9192]
["bitfinex","SOLUSD",1644098796181,1.24313365,114.58,114.52,37.57419629]
["bitfinex","SOLUSD",1644098796580,1.24313365,114.58,114.52,37.82419629]
["bitfinex","SOLUSD",1644098797883,40.75953525,114.57,114.51,6.0]
["bitfinex","SOLUSD",1644098798083,1.24313365,114.56,114.48,26.32215936]
["bitfinex","SOLUSD",1644098798383,1.24313365,114.56,114.48,23.812]
["bitfinex","SOLUSD",1644098798682,1.24313365,114.56,114.48,29.812]
["bitfinex","SOLUSD",1644098798882,37.66160194,114.55,114.49,40.47226852]
["bitfinex","SOLUSD",1644098799083,37.66160194,114.55,114.49,46.47226852]
["bitfinex","SOLUSD",1644098799282,37.66160194,114.55,114.49,46.72226852]
["bitfinex","SOLUSD",1644098799484,1.24313365,114.56,114.49,46.72226852]
["bitfinex","SOLUSD",1644098800486,41.67118855,114.56,114.49,46.72226852]
["bitfinex","SOLUSD",1644098801085,1.24313365,114.56,114.49,46.72226852]
["bitfinex","SOLUSD",1644098803209,1.24313365,114.55,114.49,46.72226852]
["bitfinex","SOLUSD",1644098803611,1.24313365,114.56,114.49,46.72226852]
["bitfinex","SOLUSD",1644098803810,1.24313365,114.55,114.49,46.72226852]
["bitfinex","SOLUSD",1644098805615,1.24313365,114.54,114.49,46.72226852]
["bitfinex","SOLUSD",1644098805813,1.24313365,114.55,114.49,46.72226852]
["bitfinex","SOLUSD",1644098806613,1.24313365,114.56,114.5,2.51015936]
["bitfinex","SOLUSD",1644098806813,13.19704184,114.6,114.5,15.47015936]
["bitfinex","SOLUSD",1644098806814,1.24313365,114.57,114.5,15.47015936]
["bitfinex","SOLUSD",1644098807014,1.24313365,114.57,114.51,24.8752]
["bitfinex","SOLUSD",1644098807215,1.24313365,114.58,114.52,12.71]
["bitfinex","SOLUSD",1644098807414,1.24313365,114.58,114.52,48.70135716]
["bitfinex","SOLUSD",1644098807616,1.24313365,114.58,114.52,57.46151652]
["bitfinex","SOLUSD",1644098807814,1.24313365,114.59,114.52,70.55581652]
["bitfinex","SOLUSD",1644098808017,1.24313365,114.59,114.53,2.51015936]
["bitfinex","SOLUSD",1644098808219,1.73017549,114.6,114.53,44.91745936]
["bitfinex","SOLUSD",1644098808717,1.73017549,114.6,114.54,41.25627802]
["bitfinex","SOLUSD",1644098809117,1.73017549,114.6,114.54,47.50627802]
["bitfinex","SOLUSD",1644098809316,0.48704184,114.6,114.54,47.50627802]
["bitfinex","SOLUSD",1644098814024,0.48704184,114.6,114.54,60.21627802]
["bitfinex","SOLUSD",1644098816926,0.48704184,114.6,114.55,2.51015936]
["bitfinex","SOLUSD",1644098817126,0.48704184,114.6,114.55,32.94315936]
["bitfinex","SOLUSD",1644098817328,0.48704184,114.6,114.55,33.19315936]
["bitfinex","SOLUSD",1644098817527,0.48704184,114.6,114.56,2.51015936]
["bitfinex","SOLUSD",1644098817726,0.48704184,114.6,114.56,2.76015936]
["bitfinex","SOLUSD",1644098817926,0.48704184,114.6,114.57,46.62905101]
["bitfinex","SOLUSD",1644098818125,0.48704184,114.6,114.57,52.62905101]
["bitfinex","SOLUSD",1644098818326,0.48704184,114.6,114.57,52.87905101]
["bitfinex","SOLUSD",1644098821229,0.48704184,114.6,114.57,52.62905101]
["bitfinex","SOLUSD",1644098821630,3.03219997,114.59,114.57,52.62905101]
["bitfinex","SOLUSD",1644098822531,3.03219997,114.59,114.57,46.62905101]
["bitfinex","SOLUSD",1644098822731,3.03219997,114.58,114.57,46.62905101]
["bitfinex","SOLUSD",1644098823330,3.03219997,114.59,114.57,46.62905101]
["bitfinex","SOLUSD",1644098823633,0.48704184,114.6,114.57,46.62905101]
["bitfinex","SOLUSD",1644098825639,0.48704184,114.6,114.57,52.62905101]
["bitfinex","SOLUSD",1644098826243,1.24313365,114.62,114.57,52.87905101]
["bitfinex","SOLUSD",1644098826438,2.59195633,114.65,114.57,55.13921037]
["bitfinex","SOLUSD",1644098826439,1.24313365,114.63,114.57,55.13921037]
["bitfinex","SOLUSD",1644098826638,1.24313365,114.64,114.57,55.38921037]
["bitfinex","SOLUSD",1644098827638,1.24313365,114.64,114.57,52.87905101]
["bitfinex","SOLUSD",1644098827839,0.24313365,114.64,114.57,52.87905101]
["bitfinex","SOLUSD",1644098828440,0.24313365,114.64,114.57,55.38921037]
["bitfinex","SOLUSD",1644098829139,0.24313365,114.64,114.57,52.87905101]
["bitfinex","SOLUSD",1644098829541,0.34313365,114.64,114.57,52.87905101]
["bitfinex","SOLUSD",1644098830547,0.34313365,114.64,114.58,2.51015936]
["bitfinex","SOLUSD",1644098830747,0.24313365,114.64,114.58,2.51015936]
["bitfinex","SOLUSD",1644098830944,0.24313365,114.64,114.58,8.51015936]
["bitfinex","SOLUSD",1644098831148,0.24313365,114.64,114.58,20.16415936]
["bitfinex","SOLUSD",1644098831547,0.24313365,114.64,114.59,45.20035117]
["bitfinex","SOLUSD",1644098831945,0.24313365,114.64,114.59,51.20035117]
["bitfinex","SOLUSD",1644098832544,0.24313365,114.64,114.59,51.16739117]
["bitfinex","SOLUSD",1644098834148,0.1,114.65,114.59,51.16739117]
["bitfinex","SOLUSD",1644098834747,0.1,114.65,114.59,45.16739117]
["bitfinex","SOLUSD",1644098835147,0.1,114.65,114.59,51.16739117]
["bitfinex","SOLUSD",1644098835567,0.1,114.65,114.59,45.16739117]
["bitfinex","SOLUSD",1644098837165,0.1,114.65,114.59,51.16739117]
["bitfinex","SOLUSD",1644098837767,37.48882251,114.65,114.59,51.16739117]
["bitfinex","SOLUSD",1644098837967,0.1,114.64,114.59,51.16739117]
["bitfinex","SOLUSD",1644098838867,25.57795141,114.66,114.59,51.16739117]
["bitfinex","SOLUSD",1644098838868,0.1,114.65,114.59,51.16739117]
["bitfinex","SOLUSD",1644098840270,0.1,114.65,114.59,51.41739117]
["bitfinex","SOLUSD",1644098842072,0.55549508,114.66,114.59,53.92755053]
["bitfinex","SOLUSD",1644098842272,0.55549508,114.66,114.59,67.01375053]
["bitfinex","SOLUSD",1644098842974,2.49195633,114.69,114.6,58.0]
["bitfinex","SOLUSD",1644098843176,2.49195633,114.7,114.61,12.71]
["bitfinex","SOLUSD",1644098843375,78.6742345,114.74,114.62,23.9242]
["bitfinex","SOLUSD",1644098843376,2.59195633,114.73,114.62,23.9242]
["bitfinex","SOLUSD",1644098843576,0.1,114.73,114.63,12.71]
["bitfinex","SOLUSD",1644098843774,0.1,114.73,114.63,71.13547403]
["bitfinex","SOLUSD",1644098843974,0.1,114.73,114.64,2.51015936]
["bitfinex","SOLUSD",1644098844274,0.1,114.73,114.65,52.66716507]
["bitfinex","SOLUSD",1644098844477,0.1,114.73,114.65,52.16716507]
["bitfinex","SOLUSD",1644098844676,0.1,114.73,114.66,2.51015936]
["bitfinex","SOLUSD",1644098845074,0.1,114.73,114.66,31.79395936]
["bitfinex","SOLUSD",1644098845475,0.1,114.73,114.67,38.63927236]
["bitfinex","SOLUSD",1644098845677,0.1,114.73,114.67,44.63927236]
["bitfinex","SOLUSD",1644098846275,40.29183507,114.73,114.67,44.63927236]
["bitfinex","SOLUSD",1644098846474,0.1,114.72,114.67,44.63927236]
["bitfinex","SOLUSD",1644098846874,0.1,114.73,114.67,44.63927236]
["bitfinex","SOLUSD",1644098847275,0.1,114.73,114.67,44.88927236]
["bitfinex","SOLUSD",1644098849078,0.1,114.73,114.67,44.63927236]
["bitfinex","SOLUSD",1644098849276,0.1,114.73,114.65,12.71]
["bitfinex","SOLUSD",1644098849477,0.1,114.73,114.64,2.51015936]
["bitfinex","SOLUSD",1644098849680,0.1,114.73,114.61,15.22015936]
["bitfinex","SOLUSD",1644098849877,0.1,114.73,114.61,38.98095936]
["bitfinex","SOLUSD",1644098850278,0.1,114.73,114.62,41.68177426]
["bitfinex","SOLUSD",1644098851787,0.1,114.73,114.62,44.19193362]
["bitfinex","SOLUSD",1644098852289,0.1,114.73,114.62,47.68177426]
["bitfinex","SOLUSD",1644098852485,0.1,114.73,114.62,47.93177426]
["bitfinex","SOLUSD",1644098853188,0.1,114.73,114.62,47.68177426]
["bitfinex","SOLUSD",1644098854290,0.03090345,114.73,114.62,47.68177426]
["bitfinex","SOLUSD",1644098854490,0.03090345,114.73,114.62,47.93177426]
["bitfinex","SOLUSD",1644098854690,0.03090345,114.73,114.62,41.93177426]
["bitfinex","SOLUSD",1644098854894,0.03090345,114.73,114.62,41.68177426]
["bitfinex","SOLUSD",1644098855092,0.03090345,114.73,114.62,47.93177426]
["bitfinex","SOLUSD",1644098855691,0.03090345,114.73,114.62,47.68177426]
["bitfinex","SOLUSD",1644098856297,4.94293851,114.73,114.62,47.68177426]
["bitfinex","SOLUSD",1644098856493,38.17999803,114.72,114.62,47.68177426]
["bitfinex","SOLUSD",1644098857596,38.17999803,114.72,114.64,39.95394228]
["bitfinex","SOLUSD",1644098857995,38.17999803,114.72,114.64,48.46410164]
["bitfinex","SOLUSD",1644098858196,0.03090345,114.73,114.64,48.71410164]
["bitfinex","SOLUSD",1644098858397,0.03090345,114.73,114.65,22.6519]
["bitfinex","SOLUSD",1644098858696,0.03090345,114.73,114.66,12.71]
["bitfinex","SOLUSD",1644098858897,0.03090345,114.73,114.66,39.49564183]
["bitfinex","SOLUSD",1644098859096,0.03090345,114.73,114.67,2.51015936]
["bitfinex","SOLUSD",1644098859303,0.03090345,114.73,114.68,72.15961048]
["bitfinex","SOLUSD",1644098859503,50.0,114.74,114.68,72.15961048]
["bitfinex","SOLUSD",1644098859701,50.0,114.74,114.69,2.51015936]
["bitfinex","SOLUSD",1644098859903,50.0,114.74,114.7,47.55169725]
["bitfinex","SOLUSD",1644098860102,50.0,114.74,114.7,53.55169725]
["bitfinex","SOLUSD",1644098860302,50.0,114.74,114.71,2.51015936]
["bitfinex","SOLUSD",1644098860704,50.0,114.74,114.71,6.0]
["bitfinex","SOLUSD",1644098861105,50.0,114.74,114.7,53.55169725]
["bitfinex","SOLUSD",1644098861304,50.0,114.74,114.7,53.80169725]
["bitfinex","SOLUSD",1644098861737,86.34219606,114.74,114.7,53.80169725]
["bitfinex","SOLUSD",1644098863240,86.34219606,114.74,114.7,53.55169725]
["bitfinex","SOLUSD",1644098863442,50.0,114.74,114.7,53.55169725]
["bitfinex","SOLUSD",1644098864040,50.0,114.74,114.7,6.0]
["bitfinex","SOLUSD",1644098864240,45.0,114.74,114.7,6.0]
["bitfinex","SOLUSD",1644098864441,45.0,114.74,114.68,21.22015936]
["bitfinex","SOLUSD",1644098864644,45.0,114.74,114.68,21.47015936]
["bitfinex","SOLUSD",1644098865048,82.95855623,114.74,114.68,62.55548286]
["bitfinex","SOLUSD",1644098869544,82.95855623,114.74,114.68,21.47015936]
["bitfinex","SOLUSD",1644098869744,82.95855623,114.74,114.68,18.71]
["bitfinex","SOLUSD",1644098869946,82.95855623,114.74,114.65,75.03875352]
["bitfinex","SOLUSD",1644098870148,82.95855623,114.74,114.66,0.25]
["bitfinex","SOLUSD",1644098870551,82.95855623,114.74,114.66,38.24964572]
["bitfinex","SOLUSD",1644098870746,82.95855623,114.74,114.66,40.75980508]
["bitfinex","SOLUSD",1644098870946,82.95855623,114.74,114.66,46.75980508]
["bitfinex","SOLUSD",1644098872246,82.95855623,114.74,114.66,43.99964572]
["bitfinex","SOLUSD",1644098872448,82.95855623,114.74,114.66,44.24964572]
["bitfinex","SOLUSD",1644098872650,82.95855623,114.74,114.66,38.24964572]
["bitfinex","SOLUSD",1644098873654,82.95855623,114.74,114.66,44.24964572]
["bitfinex","SOLUSD",1644098874050,82.95855623,114.74,114.66,37.99964572]
["bitfinex","SOLUSD",1644098875753,82.95855623,114.74,114.66,38.24964572]
["bitfinex","SOLUSD",1644098875952,82.95855623,114.74,114.66,37.99964572]
["bitfinex","SOLUSD",1644098876553,82.95855623,114.74,114.66,40.50980508]
["bitfinex","SOLUSD",1644098876754,82.95855623,114.74,114.66,46.50980508]
["bitfinex","SOLUSD",1644098877353,82.95855623,114.74,114.66,46.75980508]
["bitfinex","SOLUSD",1644098879961,82.95855623,114.74,114.66,43.75980508]
["bitfinex","SOLUSD",1644098880156,45.0,114.74,114.66,43.75980508]
["bitfinex","SOLUSD",1644098882364,45.0,114.74,114.67,12.71]
["bitfinex","SOLUSD",1644098882566,45.0,114.74,114.67,34.03600266]
["bitfinex","SOLUSD",1644098882766,0.43781252,114.76,114.68,2.51015936]
["bitfinex","SOLUSD",1644098882970,0.43781252,114.76,114.69,54.55190444]
["bitfinex","SOLUSD",1644098883167,0.43781252,114.76,114.69,87.33754627]
["bitfinex","SOLUSD",1644098883366,0.43781252,114.76,114.7,13.0736]
["bitfinex","SOLUSD",1644098883566,0.43781252,114.76,114.71,12.71]
["bitfinex","SOLUSD",1644098883767,0.43781252,114.76,114.71,12.96]
["bitfinex","SOLUSD",1644098883969,0.43781252,114.76,114.71,21.47015936]
["bitfinex","SOLUSD",1644098884267,0.43781252,114.76,114.72,2.51015936]
["bitfinex","SOLUSD",1644098884466,0.43781252,114.76,114.73,35.13299636]
["bitfinex","SOLUSD",1644098884667,0.43781252,114.76,114.73,41.13299636]
["bitfinex","SOLUSD",1644098884866,0.43781252,114.76,114.73,6.0]
["bitfinex","SOLUSD",1644098885066,6.06439994,114.75,114.71,0.25]
["bitfinex","SOLUSD",1644098885267,6.06439994,114.75,114.7,43.0868]
["bitfinex","SOLUSD",1644098885669,0.43781252,114.76,114.7,43.0868]
["bitfinex","SOLUSD",1644098885867,0.43781252,114.76,114.71,38.60182652]
["bitfinex","SOLUSD",1644098886066,0.43781252,114.76,114.71,44.60182652]
["bitfinex","SOLUSD",1644098887465,0.43781252,114.76,114.71,6.0]
["bitfinex","SOLUSD",1644098887667,0.43781252,114.76,114.71,0.25]
["bitfinex","SOLUSD",1644098887867,0.43781252,114.76,114.7,43.3368]
["bitfinex","SOLUSD",1644098888485,0.43781252,114.76,114.7,90.45045985]
["bitfinex","SOLUSD",1644098888986,0.43781252,114.76,114.7,43.3368]
["bitfinex","SOLUSD",1644098889286,0.43781252,114.76,114.7,6.0]
["bitfinex","SOLUSD",1644098889484,0.43781252,114.76,114.66,43.3793]
["bitfinex","SOLUSD",1644098890085,41.7878432,114.76,114.67,41.87419958]
["bitfinex","SOLUSD",1644098890485,41.7878432,114.76,114.67,47.87419958]
["bitfinex","SOLUSD",1644098890786,41.7878432,114.76,114.67,48.12419958]
["bitfinex","SOLUSD",1644098891186,41.7878432,114.76,114.67,47.87419958]
["bitfinex","SOLUSD",1644098892187,44.27979953,114.76,114.67,41.87419958]
["bitfinex","SOLUSD",1644098892588,44.27979953,114.76,114.67,42.12419958]
["bitfinex","SOLUSD",1644098892988,41.7878432,114.76,114.67,48.12419958]
["bitfinex","SOLUSD",1644098894691,41.7878432,114.76,114.67,42.12419958]
["bitfinex","SOLUSD",1644098895491,41.7878432,114.76,114.67,41.87419958]
["bitfinex","SOLUSD",1644098895694,41.7878432,114.76,114.67,42.12419958]
["bitfinex","SOLUSD",1644098896096,41.7878432,114.76,114.67,41.87419958]
["bitfinex","SOLUSD",1644098897298,41.7878432,114.76,114.67,42.12419958]
["bitfinex","SOLUSD",1644098897497,41.7878432,114.76,114.69,45.0907287]
["bitfinex","SOLUSD",1644098897897,41.7878432,114.76,114.67,0.25]
["bitfinex","SOLUSD",1644098898297,41.7878432,114.76,114.66,18.71]
["bitfinex","SOLUSD",1644098898298,41.7878432,114.76,114.66,18.96]
["bitfinex","SOLUSD",1644098898699,41.7878432,114.76,114.66,21.47015936]
["bitfinex","SOLUSD",1644098898897,41.7878432,114.76,114.67,38.67862342]
["bitfinex","SOLUSD",1644098899298,41.7878432,114.76,114.67,61.56542342]
["bitfinex","SOLUSD",1644098901702,41.7878432,114.76,114.67,67.56542342]
["bitfinex","SOLUSD",1644098901902,41.7878432,114.76,114.67,61.56542342]
["bitfinex","SOLUSD",1644098902903,41.7878432,114.76,114.67,70.07558278]
["bitfinex","SOLUSD",1644098903908,39.60938381,114.76,114.67,67.31542342]
["bitfinex","SOLUSD",1644098904107,39.60938381,114.76,114.67,61.31542342]
["bitfinex","SOLUSD",1644098905307,39.60938381,114.76,114.67,61.56542342]
["bitfinex","SOLUSD",1644098905908,39.60938381,114.76,114.67,67.56542342]
["bitfinex","SOLUSD",1644098906108,39.60938381,114.76,114.67,80.27542342]
["bitfinex","SOLUSD",1644098907112,39.60938381,114.76,114.67,82.78558278]
["bitfinex","SOLUSD",1644098909513,39.60938381,114.76,114.67,80.27542342]
["bitfinex","SOLUSD",1644098912017,42.10134014,114.76,114.67,80.27542342]
["bitfinex","SOLUSD",1644098913418,39.60938381,114.76,114.67,80.27542342]
["bitfinex","SOLUSD",1644098915841,39.60938381,114.76,114.67,82.78558278]
["bitfinex","SOLUSD",1644098917445,39.60938381,114.76,114.67,80.27542342]
["bitfinex","SOLUSD",1644098917844,42.10134014,114.76,114.67,80.27542342]
["bitfinex","SOLUSD",1644098922146,39.60938381,114.76,114.67,80.27542342]
["bitfinex","SOLUSD",1644098923248,39.60938381,114.76,114.69,37.7388651]
["bitfinex","SOLUSD",1644098923947,39.60938381,114.76,114.69,61.4408651]
["bitfinex","SOLUSD",1644098924249,39.60938381,114.76,114.69,61.6908651]
["bitfinex","SOLUSD",1644098928151,39.60938381,114.76,114.68,15.22015936]
["bitfinex","SOLUSD",1644098928353,39.60938381,114.76,114.63,71.65625352]
["bitfinex","SOLUSD",1644098928554,24.9102,114.75,114.62,37.4689]
["bitfinex","SOLUSD",1644098928858,74.09863444,114.75,114.6,26.0716]
["bitfinex","SOLUSD",1644098929052,74.09863444,114.75,114.58,2.48572101]
["bitfinex","SOLUSD",1644098929053,19.68748193,114.74,114.58,13.0725]
["bitfinex","SOLUSD",1644098929260,62.72686319,114.73,114.59,37.40489281]
["bitfinex","SOLUSD",1644098929454,125.6020413,114.73,114.59,52.59619734]
["bitfinex","SOLUSD",1644098929656,10.41517811,114.72,114.59,52.59619734]
["bitfinex","SOLUSD",1644098929855,78.26,114.71,114.57,39.83222101]
["bitfinex","SOLUSD",1644098930054,59.95195633,114.7,114.57,13.1422]
["bitfinex","SOLUSD",1644098930254,59.95195633,114.7,114.55,13.0313]
["bitfinex","SOLUSD",1644098930255,54.95195633,114.68,114.55,13.0313]
["bitfinex","SOLUSD",1644098930453,52.46,114.66,114.52,63.05695936]
["bitfinex","SOLUSD",1644098930656,12.71,114.65,114.52,13.0895]
["bitfinex","SOLUSD",1644098930853,35.51327172,114.64,114.53,41.68906417]
["bitfinex","SOLUSD",1644098931254,35.51327172,114.64,114.54,2.51015936]
["bitfinex","SOLUSD",1644098931457,35.51327172,114.64,114.55,46.06196445]
["bitfinex","SOLUSD",1644098931654,12.71,114.65,114.55,52.06196445]
["bitfinex","SOLUSD",1644098931854,12.71,114.65,114.55,48.57212381]
["bitfinex","SOLUSD",1644098932258,12.71,114.65,114.55,71.25692381]
["bitfinex","SOLUSD",1644098932655,56.82196291,114.65,114.55,71.25692381]
["bitfinex","SOLUSD",1644098934054,56.82196291,114.65,114.55,71.50692381]
["bitfinex","SOLUSD",1644098934857,12.71,114.65,114.55,71.50692381]
["bitfinex","SOLUSD",1644098935156,12.71,114.65,114.55,77.50692381]
["bitfinex","SOLUSD",1644098935754,52.53106917,114.65,114.55,77.50692381]
["bitfinex","SOLUSD",1644098936556,12.71,114.65,114.55,77.50692381]
["bitfinex","SOLUSD",1644098937255,12.71,114.65,114.55,90.59752381]
["bitfinex","SOLUSD",1644098937459,23.1841,114.67,114.55,90.59752381]
["bitfinex","SOLUSD",1644098937655,71.06486485,114.67,114.55,103.30752381]
["bitfinex","SOLUSD",1644098938954,94.29886485,114.67,114.55,103.30752381]
["bitfinex","SOLUSD",1644098939356,94.29886485,114.67,114.55,116.39792381]
["bitfinex","SOLUSD",1644098941259,94.29886485,114.67,114.55,116.14792381]
["bitfinex","SOLUSD",1644098941756,94.29886485,114.67,114.55,103.05732381]
["bitfinex","SOLUSD",1644098942657,94.29886485,114.67,114.55,103.30732381]
["bitfinex","SOLUSD",1644098942858,107.38286485,114.67,114.55,103.30732381]
["bitfinex","SOLUSD",1644098948165,120.09286485,114.67,114.55,103.30732381]
["bitfinex","SOLUSD",1644098948565,13.0957,114.66,114.55,84.21692381]
["bitfinex","SOLUSD",1644098948769,52.03404601,114.65,114.55,46.06196445]
["bitfinex","SOLUSD",1644098948965,74.96504601,114.65,114.55,46.06196445]
["bitfinex","SOLUSD",1644098949965,13.098,114.64,114.55,46.06196445]
["bitfinex","SOLUSD",1644098950168,44.90269793,114.63,114.55,46.06196445]
["bitfinex","SOLUSD",1644098950774,12.71,114.62,114.53,2.51015936]
["bitfinex","SOLUSD",1644098950968,12.71,114.62,114.52,13.0895]
["bitfinex","SOLUSD",1644098951168,25.8104,114.62,114.52,13.0895]
["bitfinex","SOLUSD",1644098951667,48.62851721,114.61,114.51,44.87243373]
["bitfinex","SOLUSD",1644098951870,12.71,114.6,114.51,44.87243373]
["bitfinex","SOLUSD",1644098952167,47.16875203,114.59,114.49,63.61215936]
["bitfinex","SOLUSD",1644098952366,47.16875203,114.59,114.49,15.87075936]
["bitfinex","SOLUSD",1644098952567,59.87875203,114.59,114.49,15.87075936]
["bitfinex","SOLUSD",1644098952771,59.87875203,114.59,114.49,13.3606]
["bitfinex","SOLUSD",1644098953366,13.1051,114.58,114.49,13.3606]
["bitfinex","SOLUSD",1644098953568,43.51303634,114.57,114.49,13.3606]
["bitfinex","SOLUSD",1644098955493,56.64103634,114.57,114.49,13.3606]
["bitfinex","SOLUSD",1644098955670,13.1077,114.56,114.45,46.9501]
["bitfinex","SOLUSD",1644098955971,25.8177,114.56,114.45,46.9501]
["bitfinex","SOLUSD",1644098956168,25.8177,114.56,114.45,52.9501]
["bitfinex","SOLUSD",1644098956569,43.73653135,114.55,114.46,39.52054545]
["bitfinex","SOLUSD",1644098956968,43.73653135,114.55,114.46,45.52054545]
["bitfinex","SOLUSD",1644098959770,43.73653135,114.55,114.46,39.52054545]
["bitfinex","SOLUSD",1644098960173,56.44653135,114.55,114.46,39.52054545]
["bitfinex","SOLUSD",1644098961172,56.44653135,114.55,114.45,46.9501]
["bitfinex","SOLUSD",1644098961375,13.1101,114.54,114.41,25.02925936]
["bitfinex","SOLUSD",1644098961673,12.71,114.53,114.41,54.76435936]
["bitfinex","SOLUSD",1644098962272,44.87737837,114.52,114.42,45.12305877]
["bitfinex","SOLUSD",1644098962673,12.71,114.51,114.42,51.37305877]
["bitfinex","SOLUSD",1644098962873,44.37094834,114.5,114.42,51.37305877]
["bitfinex","SOLUSD",1644098963273,44.37094834,114.5,114.42,0.25]
["bitfinex","SOLUSD",1644098963473,44.37094834,114.5,114.41,26.24525936]
["bitfinex","SOLUSD",1644098963673,67.63694834,114.5,114.4,24.1633]
["bitfinex","SOLUSD",1644098964277,67.63694834,114.5,114.41,45.17729351]
["bitfinex","SOLUSD",1644098964672,80.75164834,114.5,114.41,45.17729351]
["bitfinex","SOLUSD",1644098974784,80.75164834,114.5,114.4,24.1633]
["bitfinex","SOLUSD",1644098975084,80.75164834,114.5,114.39,22.8961]
["bitfinex","SOLUSD",1644098975085,133.21164834,114.5,114.39,22.8961]
["bitfinex","SOLUSD",1644098975484,13.1178,114.48,114.38,114.2]
["bitfinex","SOLUSD",1644098975686,25.8278,114.48,114.38,6.0]
["bitfinex","SOLUSD",1644098975892,35.58181299,114.47,114.36,2.51015936]
["bitfinex","SOLUSD",1644098976188,65.17,114.46,114.31,1.22922118]
["bitfinex","SOLUSD",1644098976386,65.17,114.46,114.3,1.73821558]
["bitfinex","SOLUSD",1644098976387,69.541,114.46,114.3,1.73821558]
["bitfinex","SOLUSD",1644098976589,0.46,114.43,114.3,0.5089944]
["bitfinex","SOLUSD",1644098976787,69.541,114.42,114.3,0.5089944]
["bitfinex","SOLUSD",1644098976988,43.9072716,114.41,114.3,0.5089944]
["bitfinex","SOLUSD",1644098977187,12.71,114.4,114.3,0.5089944]
["bitfinex","SOLUSD",1644098977390,37.8672869,114.39,114.3,0.5089944]
["bitfinex","SOLUSD",1644098977590,12.71,114.38,114.3,0.5089944]
["bitfinex","SOLUSD",1644098977787,25.8391,114.38,114.3,0.5089944]
["bitfinex","SOLUSD",1644098978386,46.9855955,114.37,114.3,0.5089944]
["bitfinex","SOLUSD",1644098978589,59.6955955,114.37,114.3,0.5089944]
["bitfinex","SOLUSD",1644098979390,59.6955955,114.37,114.3,0.0089944]
["bitfinex","SOLUSD",1644098981393,12.71,114.37,114.3,0.0089944]
["bitfinex","SOLUSD",1644098981592,12.71,114.4,114.3,0.0089944]
["bitfinex","SOLUSD",1644098982390,12.71,114.4,114.3,46.22850124]
["bitfinex","SOLUSD",1644098982391,48.775633,114.39,114.3,46.22850124]
["bitfinex","SOLUSD",1644098982591,48.775633,114.39,114.3,52.22850124]
["bitfinex","SOLUSD",1644098982795,48.775633,114.39,114.3,52.47850124]
["bitfinex","SOLUSD",1644098984495,48.775633,114.39,114.3,52.61846876]
["bitfinex","SOLUSD",1644098988496,12.71,114.41,114.3,52.61846876]
["bitfinex","SOLUSD",1644098988698,12.71,114.43,114.3,52.61846876]
["bitfinex","SOLUSD",1644098988899,12.71,114.43,114.31,24.2795]
["bitfinex","SOLUSD",1644098989098,12.71,114.43,114.31,30.2795]
["bitfinex","SOLUSD",1644098989297,12.71,114.43,114.31,30.5295]
["bitfinex","SOLUSD",1644098989698,41.78586228,114.42,114.32,36.9059007]
["bitfinex","SOLUSD",1644098990100,41.78586228,114.42,114.32,43.1559007]
["bitfinex","SOLUSD",1644098992003,41.78586228,114.42,114.32,42.9059007]
["bitfinex","SOLUSD",1644098994312,54.49586228,114.42,114.32,42.9059007]
["bitfinex","SOLUSD",1644098994810,54.49586228,114.42,114.32,43.1559007]
["bitfinex","SOLUSD",1644099000316,54.49586228,114.42,114.32,42.9059007]
["bitfinex","SOLUSD",1644099001736,54.49586228,114.42,114.32,36.9059007]
["bitfinex","SOLUSD",1644099002336,41.78586228,114.42,114.32,36.9059007]
["bitfinex","SOLUSD",1644099003537,41.78586228,114.42,114.32,60.5261007]
["bitfinex","SOLUSD",1644099004639,13.94620374,114.45,114.32,83.22548124]
["bitfinex","SOLUSD",1644099004839,47.7194,114.46,114.32,83.22548124]
["bitfinex","SOLUSD",1644099004840,1.23620374,114.46,114.34,1.22922118]
["bitfinex","SOLUSD",1644099005041,1.23620374,114.48,114.36,1.22922118]
["bitfinex","SOLUSD",1644099005239,1.23620374,114.48,114.36,0.25]
["bitfinex","SOLUSD",1644099005441,45.54444653,114.47,114.36,48.15830345]
["bitfinex","SOLUSD",1644099005641,45.54444653,114.47,114.37,15.22015936]
["bitfinex","SOLUSD",1644099005842,45.54444653,114.47,114.38,42.03348238]
["bitfinex","SOLUSD",1644099006043,45.54444653,114.47,114.38,44.54364174]
["bitfinex","SOLUSD",1644099006242,45.54444653,114.47,114.39,2.51015936]
["bitfinex","SOLUSD",1644099006443,45.54444653,114.47,114.4,44.72199506]
["bitfinex","SOLUSD",1644099006846,45.54444653,114.47,114.4,47.23215442]
["bitfinex","SOLUSD",1644099007244,45.54444653,114.47,114.4,47.48215442]
["bitfinex","SOLUSD",1644099008847,45.54444653,114.47,114.4,44.72199506]
["bitfinex","SOLUSD",1644099009351,45.54444653,114.47,114.4,44.97199506]
["bitfinex","SOLUSD",1644099009551,45.54444653,114.47,114.4,50.97199506]
["bitfinex","SOLUSD",1644099009751,45.54444653,114.47,114.4,44.97199506]
["bitfinex","SOLUSD",1644099010850,61.58430374,114.51,114.4,44.97199506]
["bitfinex","SOLUSD",1644099011050,13.94620374,114.51,114.4,44.97199506]
["bitfinex","SOLUSD",1644099011253,13.94620374,114.51,114.41,2.51015936]
["bitfinex","SOLUSD",1644099011453,12.71,114.51,114.41,2.51015936]
["bitfinex","SOLUSD",1644099011652,12.71,114.51,114.41,8.51015936]
["bitfinex","SOLUSD",1644099011850,34.18570539,114.5,114.42,36.89047653]
["bitfinex","SOLUSD",1644099012653,4.5667205,114.52,114.42,45.40063589]
["bitfinex","SOLUSD",1644099012853,1.23620374,114.53,114.42,39.40063589]
["bitfinex","SOLUSD",1644099013253,1.23620374,114.53,114.42,39.65063589]
["bitfinex","SOLUSD",1644099013454,36.7347,114.54,114.42,58.36063589]
["bitfinex","SOLUSD",1644099013455,1.23620374,114.54,114.42,58.36063589]
["bitfinex","SOLUSD",1644099013656,45.80784835,114.53,114.43,23.765]
["bitfinex","SOLUSD",1644099013855,45.80784835,114.53,114.44,36.09219183]
["bitfinex","SOLUSD",1644099014255,45.80784835,114.53,114.44,36.34219183]
["bitfinex","SOLUSD",1644099015156,45.80784835,114.53,114.44,38.85235119]
["bitfinex","SOLUSD",1644099016157,45.80784835,114.53,114.44,36.34219183]
["bitfinex","SOLUSD",1644099016756,45.80784835,114.53,114.44,36.09219183]
["bitfinex","SOLUSD",1644099029794,47.04405209,114.53,114.44,36.09219183]
["bitfinex","SOLUSD",1644099033999,47.04405209,114.53,114.43,23.765]
["bitfinex","SOLUSD",1644099034301,1.23620374,114.52,114.43,23.765]
["bitfinex","SOLUSD",1644099034505,1.23620374,114.51,114.43,23.765]
["bitfinex","SOLUSD",1644099035106,46.84092201,114.5,114.43,23.765]
["bitfinex","SOLUSD",1644099035409,48.07712575,114.5,114.43,23.765]
["bitfinex","SOLUSD",1644099037009,48.07712575,114.5,114.42,38.95310374]
["bitfinex","SOLUSD",1644099042020,1.23620374,114.5,114.42,41.4632631]
["bitfinex","SOLUSD",1644099042220,1.23620374,114.51,114.42,60.4232631]
["bitfinex","SOLUSD",1644099042420,1.23620374,114.51,114.43,24.831]
["bitfinex","SOLUSD",1644099042621,1.23620374,114.51,114.43,30.831]
["bitfinex","SOLUSD",1644099042821,1.23620374,114.51,114.44,2.51015936]
["bitfinex","SOLUSD",1644099043124,45.96548199,114.5,114.45,38.77515259]
["bitfinex","SOLUSD",1644099046843,45.96548199,114.5,114.45,39.02515259]
["bitfinex","SOLUSD",1644099047646,1.23620374,114.52,114.45,39.02515259]
["bitfinex","SOLUSD",1644099047849,24.6859,114.54,114.45,39.02515259]
["bitfinex","SOLUSD",1644099047850,1.23620374,114.53,114.45,39.02515259]
["bitfinex","SOLUSD",1644099048748,39.07568942,114.52,114.45,39.02515259]
["bitfinex","SOLUSD",1644099050752,39.07568942,114.52,114.45,38.77515259]
["bitfinex","SOLUSD",1644099050953,40.31189316,114.52,114.44,2.51015936]
["bitfinex","SOLUSD",1644099051151,40.31189316,114.52,114.44,0.25]
["bitfinex","SOLUSD",1644099051952,46.4877101,114.5,114.44,0.25]
["bitfinex","SOLUSD",1644099052350,46.4877101,114.5,114.43,49.3799]
["bitfinex","SOLUSD",1644099052951,46.4877101,114.5,114.43,49.1299]
["bitfinex","SOLUSD",1644099053354,47.72391384,114.5,114.43,49.1299]
["bitfinex","SOLUSD",1644099062372,47.72391384,114.5,114.4,15.22015936]
["bitfinex","SOLUSD",1644099062572,47.72391384,114.5,114.4,44.30215936]
["bitfinex","SOLUSD",1644099062772,1.23620374,114.49,114.4,44.30215936]
["bitfinex","SOLUSD",1644099063372,44.46024523,114.48,114.4,82.73286537]
["bitfinex","SOLUSD",1644099063775,45.69644897,114.48,114.4,82.73286537]
["bitfinex","SOLUSD",1644099064175,44.46024523,114.48,114.4,82.73286537]
["bitfinex","SOLUSD",1644099064395,44.46024523,114.48,114.4,76.73286537]
["bitfinex","SOLUSD",1644099064795,44.46024523,114.48,114.4,74.22270601]
["bitfinex","SOLUSD",1644099065194,44.46024523,114.48,114.4,74.47270601]
["bitfinex","SOLUSD",1644099065597,45.69644897,114.48,114.4,36.042]
["bitfinex","SOLUSD",1644099065796,44.46024523,114.48,114.4,23.332]
["bitfinex","SOLUSD",1644099065995,45.69644897,114.48,114.4,23.332]
["bitfinex","SOLUSD",1644099066397,44.46024523,114.48,114.4,23.332]
["bitfinex","SOLUSD",1644099066996,44.46024523,114.48,114.4,71.92660403]
["bitfinex","SOLUSD",1644099067797,44.46024523,114.48,114.4,71.67660403]
["bitfinex","SOLUSD",1644099067997,45.69644897,114.48,114.4,71.67660403]
["bitfinex","SOLUSD",1644099068197,44.46024523,114.48,114.4,71.92660403]
["bitfinex","SOLUSD",1644099068397,44.46024523,114.48,114.4,77.92660403]
["bitfinex","SOLUSD",1644099068598,44.46024523,114.48,114.4,71.92660403]
["bitfinex","SOLUSD",1644099068797,45.69644897,114.48,114.4,71.92660403]
["bitfinex","SOLUSD",1644099069397,44.46024523,114.48,114.4,71.92660403]
["bitfinex","SOLUSD",1644099069597,44.46024523,114.48,114.4,71.67660403]
["bitfinex","SOLUSD",1644099069999,45.69644897,114.48,114.4,71.67660403]
["bitfinex","SOLUSD",1644099070403,44.46024523,114.48,114.4,74.18676339]
["bitfinex","SOLUSD",1644099070603,44.46024523,114.48,114.4,92.89676339]
["bitfinex","SOLUSD",1644099071102,44.46024523,114.48,114.4,93.14676339]
["bitfinex","SOLUSD",1644099071302,44.46024523,114.48,114.4,101.69909587]
["bitfinex","SOLUSD",1644099071904,44.46024523,114.48,114.4,116.50127502]
["bitfinex","SOLUSD",1644099080016,23.79020374,114.5,114.4,116.50127502]
["bitfinex","SOLUSD",1644099080214,1.23620374,114.5,114.4,130.75804238]
["bitfinex","SOLUSD",1644099080419,1.23620374,114.51,114.4,130.75804238]
["bitfinex","SOLUSD",1644099080622,1.23620374,114.51,114.4,131.98726356]
["bitfinex","SOLUSD",1644099081418,1.23620374,114.51,114.4,140.88126356]
["bitfinex","SOLUSD",1644099082019,1.23620374,114.52,114.42,48.13209343]
["bitfinex","SOLUSD",1644099082216,1.23620374,114.52,114.44,39.7638535]
["bitfinex","SOLUSD",1644099082416,1.23620374,114.52,114.45,12.71]
["bitfinex","SOLUSD",1644099082617,35.78076965,114.53,114.46,46.15118429]
["bitfinex","SOLUSD",1644099082819,35.78076965,114.53,114.46,69.88358429]
["bitfinex","SOLUSD",1644099083017,35.78076965,114.53,114.46,78.39374365]
["bitfinex","SOLUSD",1644099084317,1.23620374,114.53,114.46,78.39374365]
["bitfinex","SOLUSD",1644099085419,50.02054021,114.53,114.46,78.39374365]
["bitfinex","SOLUSD",1644099088220,50.02054021,114.53,114.46,75.88358429]
["bitfinex","SOLUSD",1644099088420,1.23620374,114.53,114.46,75.88358429]
["bitfinex","SOLUSD",1644099090423,1.23620374,114.53,114.47,12.71]
["bitfinex","SOLUSD",1644099090623,1.23620374,114.55,114.47,18.71]
["bitfinex","SOLUSD",1644099090822,1.23620374,114.56,114.48,22.8545]
["bitfinex","SOLUSD",1644099091022,1.23620374,114.56,114.49,12.71]
["bitfinex","SOLUSD",1644099091222,1.23620374,114.56,114.5,39.8366182]
["bitfinex","SOLUSD",1644099091424,48.40734394,114.57,114.5,62.6911182]
["bitfinex","SOLUSD",1644099091622,48.40734394,114.57,114.5,62.9411182]
["bitfinex","SOLUSD",1644099091823,1.23620374,114.56,114.49,12.71]
["bitfinex","SOLUSD",1644099092023,1.23620374,114.56,114.47,37.4626]
["bitfinex","SOLUSD",1644099092223,1.23620374,114.55,114.47,31.0026]
["bitfinex","SOLUSD",1644099092526,1.23620374,114.54,114.47,30.7526]
["bitfinex","SOLUSD",1644099092923,1.23620374,114.54,114.48,39.22274333]
["bitfinex","SOLUSD",1644099092924,47.89650801,114.54,114.48,39.22274333]
["bitfinex","SOLUSD",1644099093126,46.66030427,114.54,114.48,39.22274333]
["bitfinex","SOLUSD",1644099093326,1.23620374,114.55,114.48,39.47274333]
["bitfinex","SOLUSD",1644099096729,45.43055519,114.56,114.48,39.47274333]
["bitfinex","SOLUSD",1644099098554,1.23620374,114.55,114.48,39.47274333]
["bitfinex","SOLUSD",1644099099154,43.3542853,114.54,114.48,39.22274333]
["bitfinex","SOLUSD",1644099099353,44.59048904,114.54,114.48,39.22274333]
["bitfinex","SOLUSD",1644099099753,43.3542853,114.54,114.48,39.22274333]
["bitfinex","SOLUSD",1644099099952,1.23620374,114.55,114.48,39.22274333]
["bitfinex","SOLUSD",1644099100957,1.23620374,114.55,114.48,39.47274333]
["bitfinex","SOLUSD",1644099103655,1.23620374,114.55,114.48,45.47274333]
["bitfinex","SOLUSD",1644099104455,1.23620374,114.55,114.48,41.98290269]
["bitfinex","SOLUSD",1644099105457,1.23620374,114.55,114.48,47.98290269]
["bitfinex","SOLUSD",1644099105659,1.23620374,114.55,114.48,41.98290269]
["bitfinex","SOLUSD",1644099107268,38.33016384,114.54,114.48,41.98290269]
["bitfinex","SOLUSD",1644099107482,39.56636758,114.54,114.48,41.98290269]
["bitfinex","SOLUSD",1644099108072,39.56636758,114.54,114.48,47.98290269]
["bitfinex","SOLUSD",1644099109675,1.23620374,114.53,114.48,47.98290269]
["bitfinex","SOLUSD",1644099112776,1.23620374,114.54,114.48,47.98290269]
["bitfinex","SOLUSD",1644099112977,1.23620374,114.55,114.49,23.1664]
["bitfinex","SOLUSD",1644099113179,1.23620374,114.55,114.49,29.1664]
["bitfinex","SOLUSD",1644099113380,1.23620374,114.55,114.5,2.51015936]
["bitfinex","SOLUSD",1644099113578,1.23620374,114.55,114.5,54.29495987]
["bitfinex","SOLUSD",1644099113781,1.23620374,114.55,114.5,54.54495987]
["bitfinex","SOLUSD",1644099116806,1.23620374,114.56,114.5,54.54495987]
["bitfinex","SOLUSD",1644099118513,1.23620374,114.55,114.5,54.54495987]
["bitfinex","SOLUSD",1644099118711,1.23620374,114.56,114.5,54.54495987]
["bitfinex","SOLUSD",1644099119413,44.84926884,114.55,114.5,54.54495987]
["bitfinex","SOLUSD",1644099120214,1.23620374,114.55,114.5,52.03480051]
["bitfinex","SOLUSD",1644099122716,1.23620374,114.56,114.5,54.54495987]
["bitfinex","SOLUSD",1644099133429,1.23620374,114.55,114.5,54.54495987]
["bitfinex","SOLUSD",1644099137030,1.23620374,114.55,114.5,46.03480051]
["bitfinex","SOLUSD",1644099137229,1.23620374,114.55,114.48,2.51015936]
["bitfinex","SOLUSD",1644099137230,38.288884,114.54,114.48,2.51015936]
["bitfinex","SOLUSD",1644099137433,39.52508774,114.54,114.43,14.33192118]
["bitfinex","SOLUSD",1644099137635,39.52508774,114.54,114.43,1.22922118]
["bitfinex","SOLUSD",1644099137835,1.23620374,114.51,114.42,15.22015936]
["bitfinex","SOLUSD",1644099138034,1.23620374,114.51,114.39,12.71]
["bitfinex","SOLUSD",1644099138235,40.87670476,114.49,114.4,44.07902644]
["bitfinex","SOLUSD",1644099138436,42.1129085,114.49,114.4,44.07902644]
["bitfinex","SOLUSD",1644099138634,40.87670476,114.49,114.4,50.07902644]
["bitfinex","SOLUSD",1644099138836,42.1129085,114.49,114.4,50.07902644]
["bitfinex","SOLUSD",1644099139036,42.1129085,114.49,114.4,44.07902644]
["bitfinex","SOLUSD",1644099139239,40.87670476,114.49,114.4,44.07902644]
["bitfinex","SOLUSD",1644099139736,40.87670476,114.49,114.4,52.5891858]
["bitfinex","SOLUSD",1644099140138,40.87670476,114.49,114.4,52.8391858]
["bitfinex","SOLUSD",1644099141637,40.87670476,114.49,114.4,50.32902644]
["bitfinex","SOLUSD",1644099141841,42.1129085,114.49,114.4,50.32902644]
["bitfinex","SOLUSD",1644099142037,42.1129085,114.49,114.4,44.32902644]
["bitfinex","SOLUSD",1644099142238,40.87670476,114.49,114.4,44.32902644]
["bitfinex","SOLUSD",1644099146244,40.87670476,114.49,114.4,0.25]
["bitfinex","SOLUSD",1644099146444,40.87670476,114.49,114.39,30.3865]
["bitfinex","SOLUSD",1644099147247,40.87670476,114.49,114.4,39.31498011]
["bitfinex","SOLUSD",1644099147746,40.87670476,114.49,114.4,39.56498011]
["bitfinex","SOLUSD",1644099148347,40.87670476,114.49,114.41,2.51015936]
["bitfinex","SOLUSD",1644099148748,40.87670476,114.49,114.41,8.76015936]
["bitfinex","SOLUSD",1644099148948,37.45380374,114.53,114.41,8.76015936]
["bitfinex","SOLUSD",1644099149148,24.74380374,114.53,114.42,2.51015936]
["bitfinex","SOLUSD",1644099149351,24.74380374,114.53,114.42,2.76015936]
["bitfinex","SOLUSD",1644099149547,23.5076,114.53,114.42,8.76015936]
["bitfinex","SOLUSD",1644099149747,23.5076,114.53,114.43,2.51015936]
["bitfinex","SOLUSD",1644099149948,36.05960681,114.52,114.44,41.04271037]
["bitfinex","SOLUSD",1644099150350,36.05960681,114.52,114.44,43.77536679]
["bitfinex","SOLUSD",1644099151574,36.05960681,114.52,114.44,49.77536679]
["bitfinex","SOLUSD",1644099151772,36.05960681,114.52,114.44,43.77536679]
["bitfinex","SOLUSD",1644099152573,36.05960681,114.52,114.44,49.77536679]
["bitfinex","SOLUSD",1644099154582,36.05960681,114.52,114.44,49.52536679]
["bitfinex","SOLUSD",1644099154979,36.05960681,114.52,114.42,37.96845936]
["bitfinex","SOLUSD",1644099155180,59.11670681,114.52,114.42,28.7483]
["bitfinex","SOLUSD",1644099155579,60.35291055,114.52,114.42,28.7483]
["bitfinex","SOLUSD",1644099156084,60.35291055,114.52,114.43,39.11509198]
["bitfinex","SOLUSD",1644099156284,60.35291055,114.52,114.43,39.36509198]
["bitfinex","SOLUSD",1644099156482,59.11670681,114.52,114.43,39.36509198]
["bitfinex","SOLUSD",1644099156884,59.11670681,114.52,114.43,41.87525134]
["bitfinex","SOLUSD",1644099157086,59.11670681,114.52,114.43,71.79455134]
["bitfinex","SOLUSD",1644099158086,59.11670681,114.52,114.43,41.62525134]
["bitfinex","SOLUSD",1644099158385,60.35291055,114.52,114.43,39.11509198]
["bitfinex","SOLUSD",1644099158784,60.35291055,114.52,114.42,22.7483]
["bitfinex","SOLUSD",1644099159485,59.11670681,114.52,114.42,44.21845936]
["bitfinex","SOLUSD",1644099159688,59.11670681,114.52,114.43,42.87420034]
["bitfinex","SOLUSD",1644099160086,59.11670681,114.52,114.43,67.61230034]
["bitfinex","SOLUSD",1644099160486,60.35291055,114.52,114.43,67.36230034]
["bitfinex","SOLUSD",1644099160688,60.35291055,114.52,114.43,73.36230034]
["bitfinex","SOLUSD",1644099161292,60.35291055,114.52,114.43,67.36230034]
["bitfinex","SOLUSD",1644099161889,36.05960681,114.52,114.44,2.51015936]
["bitfinex","SOLUSD",1644099162091,36.05960681,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099162291,36.05960681,114.52,114.45,36.92137128]
["bitfinex","SOLUSD",1644099162488,36.05960681,114.52,114.45,42.92137128]
["bitfinex","SOLUSD",1644099162988,36.05960681,114.52,114.45,45.43153064]
["bitfinex","SOLUSD",1644099165089,36.05960681,114.52,114.45,58.14153064]
["bitfinex","SOLUSD",1644099166897,36.05960681,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099167897,37.29581055,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099168298,36.05960681,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099170222,36.05960681,114.52,114.45,42.67137128]
["bitfinex","SOLUSD",1644099170718,36.05960681,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099171124,36.05960681,114.52,114.45,42.67137128]
["bitfinex","SOLUSD",1644099171319,36.05960681,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099172723,37.29581055,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099174422,37.29581055,114.52,114.45,36.92137128]
["bitfinex","SOLUSD",1644099175522,37.29581055,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099176323,1.23620374,114.51,114.45,36.67137128]
["bitfinex","SOLUSD",1644099176625,37.43870373,114.5,114.45,36.67137128]
["bitfinex","SOLUSD",1644099185540,1.23620374,114.51,114.45,36.67137128]
["bitfinex","SOLUSD",1644099185738,1.23620374,114.51,114.45,36.92137128]
["bitfinex","SOLUSD",1644099185938,1.23620374,114.52,114.45,36.92137128]
["bitfinex","SOLUSD",1644099186140,1.23620374,114.52,114.45,36.67137128]
["bitfinex","SOLUSD",1644099186639,37.02477916,114.52,114.45,36.92137128]
["bitfinex","SOLUSD",1644099188043,1.23620374,114.52,114.45,39.43153064]
["bitfinex","SOLUSD",1644099188241,1.23620374,114.53,114.45,45.43153064]
["bitfinex","SOLUSD",1644099188841,1.23620374,114.53,114.46,24.1083]
["bitfinex","SOLUSD",1644099189042,44.39650732,114.53,114.47,41.31813631]
["bitfinex","SOLUSD",1644099189242,44.39650732,114.53,114.47,41.56813631]
["bitfinex","SOLUSD",1644099189443,1.23620374,114.53,114.47,41.56813631]
["bitfinex","SOLUSD",1644099190048,1.23620374,114.53,114.47,41.31813631]
["bitfinex","SOLUSD",1644099190248,1.23620374,114.53,114.47,41.56813631]
["bitfinex","SOLUSD",1644099190550,38.10743695,114.53,114.47,41.56813631]
["bitfinex","SOLUSD",1644099191450,38.10743695,114.53,114.46,24.1083]
["bitfinex","SOLUSD",1644099191649,1.23620374,114.52,114.46,24.1083]
["bitfinex","SOLUSD",1644099192451,42.23894992,114.51,114.46,61.61695515]
["bitfinex","SOLUSD",1644099193952,1.23620374,114.52,114.46,61.61695515]
["bitfinex","SOLUSD",1644099194152,1.23620374,114.52,114.46,64.37711451]
["bitfinex","SOLUSD",1644099194452,1.23620374,114.53,114.46,83.08711451]
["bitfinex","SOLUSD",1644099194652,1.23620374,114.54,114.46,83.08711451]
["bitfinex","SOLUSD",1644099195053,1.23620374,114.55,114.46,83.08711451]
["bitfinex","SOLUSD",1644099196456,1.23620374,114.56,114.46,83.08711451]
["bitfinex","SOLUSD",1644099198960,2.49195633,114.59,114.47,82.0]
["bitfinex","SOLUSD",1644099199160,69.21751319,114.77,114.57,1.8726524]
["bitfinex","SOLUSD",1644099199360,88.49092614,114.75,114.63,158.82]
["bitfinex","SOLUSD",1644099199560,55.76157736,114.77,114.68,0.32098503]
["bitfinex","SOLUSD",1644099199759,2.6992948,114.78,114.68,0.32098503]
["bitfinex","SOLUSD",1644099199760,2.6992948,114.78,114.72,0.30720181]
["bitfinex","SOLUSD",1644099199959,46.01711475,114.77,114.73,12.71]
["bitfinex","SOLUSD",1644099200160,43.28310536,114.79,114.76,158.82]
["bitfinex","SOLUSD",1644099200361,0.48961128,114.8,114.78,158.82]
["bitfinex","SOLUSD",1644099200559,0.48961128,114.8,114.73,6.25]
["bitfinex","SOLUSD",1644099200560,0.48961128,114.8,114.79,158.82]
["bitfinex","SOLUSD",1644099200961,0.48961128,114.8,114.79,0.00865814]
["bitfinex","SOLUSD",1644099201865,3.52181125,114.8,114.79,0.00865814]
["bitfinex","SOLUSD",1644099202062,0.48961128,114.8,114.79,0.00865814]
["bitfinex","SOLUSD",1644099202664,0.48961128,114.8,114.77,12.71]
["bitfinex","SOLUSD",1644099203098,0.48961128,114.8,114.77,18.21]
["bitfinex","SOLUSD",1644099203301,6.06439994,114.79,114.77,18.21]
["bitfinex","SOLUSD",1644099203498,0.48961128,114.8,114.77,18.21]
["bitfinex","SOLUSD",1644099203702,35.19802175,114.8,114.77,18.21]
["bitfinex","SOLUSD",1644099204398,0.08956394,114.83,114.77,18.21]
["bitfinex","SOLUSD",1644099204598,5.21930567,114.87,114.77,18.21]
["bitfinex","SOLUSD",1644099204798,2.51015936,114.86,114.77,12.21]
["bitfinex","SOLUSD",1644099204999,4.354,114.85,114.75,12.71]
["bitfinex","SOLUSD",1644099205202,4.354,114.85,114.75,18.71]
["bitfinex","SOLUSD",1644099205400,47.60247195,114.84,114.75,12.71]
["bitfinex","SOLUSD",1644099205605,4.355,114.83,114.75,12.71]
["bitfinex","SOLUSD",1644099205805,20.89766484,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644099206401,25.25266484,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644099206804,27.7628242,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644099207403,23.4078242,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644099207804,20.89766484,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644099208309,20.89766484,114.82,114.73,12.71]
["bitfinex","SOLUSD",1644099210512,2.51015936,114.81,114.73,12.71]
["bitfinex","SOLUSD",1644099210711,44.19986669,114.8,114.73,12.71]
["bitfinex","SOLUSD",1644099218819,46.71002605,114.8,114.73,12.71]
["bitfinex","SOLUSD",1644099219118,112.63002605,114.8,114.68,12.71]
["bitfinex","SOLUSD",1644099219317,112.63002605,114.8,114.66,12.71]
["bitfinex","SOLUSD",1644099219518,116.98802605,114.8,114.67,4.9919107]
["bitfinex","SOLUSD",1644099219721,64.52802605,114.8,114.68,48.22298223]
["bitfinex","SOLUSD",1644099219918,60.17002605,114.8,114.68,48.22298223]
["bitfinex","SOLUSD",1644099220723,60.17002605,114.8,114.68,54.22298223]
["bitfinex","SOLUSD",1644099220922,46.71002605,114.8,114.68,54.22298223]
["bitfinex","SOLUSD",1644099221720,46.71002605,114.8,114.68,48.22298223]
["bitfinex","SOLUSD",1644099222019,46.71002605,114.8,114.68,60.93298223]
["bitfinex","SOLUSD",1644099223221,44.19986669,114.8,114.69,4.99181962]
["bitfinex","SOLUSD",1644099224225,46.71002605,114.8,114.69,4.99181962]
["bitfinex","SOLUSD",1644099225326,44.19986669,114.8,114.69,4.99181962]
["bitfinex","SOLUSD",1644099226829,44.19986669,114.8,114.7,47.58350867]
["bitfinex","SOLUSD",1644099227233,44.19986669,114.8,114.71,4.99181962]
["bitfinex","SOLUSD",1644099227632,44.19986669,114.8,114.69,4.99181962]
["bitfinex","SOLUSD",1644099227832,46.71002605,114.8,114.69,4.99181962]
["bitfinex","SOLUSD",1644099228436,46.71002605,114.8,114.69,44.90253407]
["bitfinex","SOLUSD",1644099228640,44.19986669,114.8,114.7,12.66006275]
["bitfinex","SOLUSD",1644099228836,44.19986669,114.8,114.71,4.99181962]
["bitfinex","SOLUSD",1644099229446,44.19986669,114.8,114.71,40.00450224]
["bitfinex","SOLUSD",1644099229646,44.19986669,114.8,114.72,4.99181962]
["bitfinex","SOLUSD",1644099229847,44.19986669,114.8,114.72,12.45825833]
["bitfinex","SOLUSD",1644099230147,44.19986669,114.8,114.73,48.6271933]
["bitfinex","SOLUSD",1644099230349,44.19986669,114.8,114.72,12.45825833]
["bitfinex","SOLUSD",1644099230548,44.19986669,114.8,114.74,4.99181962]
["bitfinex","SOLUSD",1644099230750,44.19986669,114.8,114.7,4.99181962]
["bitfinex","SOLUSD",1644099231351,44.19986669,114.8,114.71,34.88995724]
["bitfinex","SOLUSD",1644099231547,126.971,114.84,114.71,34.88995724]
["bitfinex","SOLUSD",1644099231548,4.357,114.84,114.72,7.46253262]
["bitfinex","SOLUSD",1644099231748,0.1,114.85,114.72,25.41435224]
["bitfinex","SOLUSD",1644099232046,0.1,114.85,114.73,4.99181962]
["bitfinex","SOLUSD",1644099232249,0.1,114.85,114.74,12.71]
["bitfinex","SOLUSD",1644099232450,0.1,114.85,114.76,42.42809265]
["bitfinex","SOLUSD",1644099232646,0.1,114.85,114.77,4.99181962]
["bitfinex","SOLUSD",1644099233246,0.1,114.85,114.75,4.99181962]
["bitfinex","SOLUSD",1644099234250,0.1,114.85,114.75,50.28602967]
["bitfinex","SOLUSD",1644099234450,0.1,114.85,114.76,4.99181962]
["bitfinex","SOLUSD",1644099235752,0.1,114.85,114.75,4.99181962]
["bitfinex","SOLUSD",1644099236552,0.1,114.85,114.75,12.45449437]
["bitfinex","SOLUSD",1644099236752,0.1,114.85,114.75,4.99181962]
["bitfinex","SOLUSD",1644099238552,0.1,114.85,114.76,42.43126]
["bitfinex","SOLUSD",1644099238752,0.1,114.85,114.77,17.70181962]
["bitfinex","SOLUSD",1644099238956,0.1,114.85,114.78,50.64406266]
["bitfinex","SOLUSD",1644099239155,0.1,114.85,114.79,4.99181962]
["bitfinex","SOLUSD",1644099239353,0.1,114.85,114.8,4.99181962]
["bitfinex","SOLUSD",1644099239553,0.1,114.85,114.81,4.99181962]
["bitfinex","SOLUSD",1644099239754,0.1,114.85,114.77,12.71]
["bitfinex","SOLUSD",1644099239956,0.1,114.85,114.78,4.84425913]
["bitfinex","SOLUSD",1644099240557,0.1,114.85,114.79,36.9460629]
["bitfinex","SOLUSD",1644099240754,0.1,114.85,114.8,4.84425913]
["bitfinex","SOLUSD",1644099241358,0.1,114.85,114.79,4.84425913]
["bitfinex","SOLUSD",1644099244461,0.1,114.85,114.78,12.71]
["bitfinex","SOLUSD",1644099250466,0.1,114.85,114.77,24.9774]
["bitfinex","SOLUSD",1644099250665,0.1,114.85,114.77,31.2274]
["bitfinex","SOLUSD",1644099251065,0.1,114.85,114.77,30.9774]
["bitfinex","SOLUSD",1644099251865,0.1,114.85,114.77,6.0]
["bitfinex","SOLUSD",1644099252068,0.1,114.85,114.75,42.2344]
["bitfinex","SOLUSD",1644099255669,0.1,114.85,114.75,23.5244]
["bitfinex","SOLUSD",1644099257070,0.1,114.85,114.75,29.5244]
["bitfinex","SOLUSD",1644099257671,0.1,114.85,114.75,68.17292162]
["bitfinex","SOLUSD",1644099258873,0.1,114.85,114.75,29.5244]
["bitfinex","SOLUSD",1644099259070,0.1,114.85,114.75,23.5244]
["bitfinex","SOLUSD",1644099259271,0.03103283,114.85,114.75,23.5244]
["bitfinex","SOLUSD",1644099259876,0.03103283,114.85,114.75,58.57496154]
["bitfinex","SOLUSD",1644099260476,0.03103283,114.85,114.75,23.5244]
["bitfinex","SOLUSD",1644099261577,0.03103283,114.85,114.76,23.9989]
["bitfinex","SOLUSD",1644099262575,0.03103283,114.85,114.76,62.61307284]
["bitfinex","SOLUSD",1644099263676,0.03103283,114.85,114.76,62.86307284]
["bitfinex","SOLUSD",1644099263878,0.03103283,114.85,114.76,68.86307284]
["bitfinex","SOLUSD",1644099264478,46.54647203,114.86,114.76,68.86307284]
["bitfinex","SOLUSD",1644099265178,46.54647203,114.86,114.76,62.61307284]
["bitfinex","SOLUSD",1644099268787,46.54647203,114.86,114.76,23.9989]
["bitfinex","SOLUSD",1644099270490,52.46,114.85,114.76,23.9989]
["bitfinex","SOLUSD",1644099271311,19.67649296,114.84,114.76,23.9989]
["bitfinex","SOLUSD",1644099279120,19.67649296,114.84,114.77,39.76864796]
["bitfinex","SOLUSD",1644099279524,19.67649296,114.84,114.78,12.71]
["bitfinex","SOLUSD",1644099279721,19.67649296,114.84,114.78,18.71]
["bitfinex","SOLUSD",1644099283827,19.67649296,114.84,114.78,6.0]
["bitfinex","SOLUSD",1644099284029,19.67649296,114.84,114.77,45.76864796]
["bitfinex","SOLUSD",1644099288031,19.67649296,114.84,114.77,6.0]
["bitfinex","SOLUSD",1644099288236,19.67649296,114.84,114.76,42.7089]
["bitfinex","SOLUSD",1644099288430,19.67649296,114.84,114.76,42.9589]
["bitfinex","SOLUSD",1644099289034,19.67649296,114.84,114.76,81.95859407]
["bitfinex","SOLUSD",1644099289432,19.67649296,114.84,114.76,42.9589]
["bitfinex","SOLUSD",1644099290437,19.67649296,114.84,114.76,83.92426587]
["bitfinex","SOLUSD",1644099290641,19.67649296,114.84,114.76,42.7089]
["bitfinex","SOLUSD",1644099295541,19.67649296,114.84,114.76,36.7089]
["bitfinex","SOLUSD",1644099295741,19.67649296,114.84,114.76,42.7089]
["bitfinex","SOLUSD",1644099296961,19.67649296,114.84,114.76,36.7089]
["bitfinex","SOLUSD",1644099297562,19.67649296,114.84,114.76,79.07006015]
["bitfinex","SOLUSD",1644099300365,19.67649296,114.84,114.76,36.7089]
["bitfinex","SOLUSD",1644099300566,19.67649296,114.84,114.76,42.7089]
["bitfinex","SOLUSD",1644099301367,19.67649296,114.84,114.76,81.8996468]
["bitfinex","SOLUSD",1644099302268,19.67649296,114.84,114.76,82.1496468]
["bitfinex","SOLUSD",1644099303771,19.67649296,114.84,114.76,81.8996468]
["bitfinex","SOLUSD",1644099303973,19.67649296,114.84,114.76,42.7089]
["bitfinex","SOLUSD",1644099304973,19.67649296,114.84,114.76,81.01985021]
["bitfinex","SOLUSD",1644099305174,19.67649296,114.84,114.76,68.30985021]
["bitfinex","SOLUSD",1644099313081,19.67649296,114.84,114.76,68.55985021]
["bitfinex","SOLUSD",1644099313481,19.67649296,114.84,114.76,68.30985021]
["bitfinex","SOLUSD",1644099315284,19.67649296,114.84,114.76,29.9989]
["bitfinex","SOLUSD",1644099319091,19.67649296,114.84,114.76,31.23621865]
["bitfinex","SOLUSD",1644099319886,19.67649296,114.84,114.77,42.62802487]
["bitfinex","SOLUSD",1644099320186,19.67649296,114.84,114.77,48.62802487]
["bitfinex","SOLUSD",1644099320785,19.67649296,114.84,114.77,49.86534352]
["bitfinex","SOLUSD",1644099321787,19.67649296,114.84,114.77,48.62802487]
["bitfinex","SOLUSD",1644099323288,19.67649296,114.84,114.77,49.86534352]
["bitfinex","SOLUSD",1644099324388,19.67649296,114.84,114.77,48.62802487]
["bitfinex","SOLUSD",1644099324590,25.2551289,114.86,114.77,48.62802487]
["bitfinex","SOLUSD",1644099324789,1.4796289,114.86,114.78,22.6408]
["bitfinex","SOLUSD",1644099324990,0.23298756,114.86,114.79,12.71]
["bitfinex","SOLUSD",1644099325191,0.23298756,114.86,114.79,19.94731865]
["bitfinex","SOLUSD",1644099325392,0.23298756,114.86,114.79,20.19731865]
["bitfinex","SOLUSD",1644099325591,0.23298756,114.86,114.8,43.66986305]
["bitfinex","SOLUSD",1644099325793,0.23298756,114.86,114.8,80.04956305]
["bitfinex","SOLUSD",1644099325994,0.23298756,114.86,114.8,86.04956305]
["bitfinex","SOLUSD",1644099326696,0.23298756,114.86,114.8,84.8122444]
["bitfinex","SOLUSD",1644099327094,0.23298756,114.86,114.8,42.1297]
["bitfinex","SOLUSD",1644099328093,0.23298756,114.86,114.81,41.44112625]
["bitfinex","SOLUSD",1644099330400,0.23298756,114.86,114.8,6.0]
["bitfinex","SOLUSD",1644099330622,0.74168156,114.86,114.79,18.71]
["bitfinex","SOLUSD",1644099331226,0.74168156,114.86,114.79,12.71]
["bitfinex","SOLUSD",1644099331524,30.36153132,114.85,114.79,6.0]
["bitfinex","SOLUSD",1644099331726,30.36153132,114.85,114.78,46.41429059]
["bitfinex","SOLUSD",1644099332124,30.36153132,114.85,114.78,59.12429059]
["bitfinex","SOLUSD",1644099332324,30.36153132,114.85,114.78,59.37429059]
["bitfinex","SOLUSD",1644099333624,30.36153132,114.85,114.78,60.61160924]
["bitfinex","SOLUSD",1644099335626,30.36153132,114.85,114.78,59.37429059]
["bitfinex","SOLUSD",1644099336227,30.36153132,114.85,114.78,59.12429059]
["bitfinex","SOLUSD",1644099336733,30.36153132,114.85,114.78,59.37429059]
["bitfinex","SOLUSD",1644099342735,30.36153132,114.85,114.78,59.12429059]
["bitfinex","SOLUSD",1644099344536,30.36153132,114.85,114.78,18.71]
["bitfinex","SOLUSD",1644099346139,30.36153132,114.85,114.78,67.01319069]
["bitfinex","SOLUSD",1644099347538,30.36153132,114.85,114.78,67.26319069]
["bitfinex","SOLUSD",1644099348940,30.36153132,114.85,114.78,68.50050934]
["bitfinex","SOLUSD",1644099349340,30.36153132,114.85,114.78,68.25050934]
["bitfinex","SOLUSD",1644099349540,30.36153132,114.85,114.78,67.01319069]
["bitfinex","SOLUSD",1644099350246,30.36153132,114.85,114.78,68.50050934]
["bitfinex","SOLUSD",1644099352651,0.46597512,114.86,114.78,68.50050934]
["bitfinex","SOLUSD",1644099352951,1227.63181428,114.88,114.81,160.05731865]
["bitfinex","SOLUSD",1644099353153,1176.41681428,114.88,114.83,1.23731865]
["bitfinex","SOLUSD",1644099353353,1173.70841428,114.88,114.84,13.94731865]
["bitfinex","SOLUSD",1644099353550,1169.33841428,114.88,114.85,4.353]
["bitfinex","SOLUSD",1644099353754,1169.33841428,114.88,114.86,13.94731865]
["bitfinex","SOLUSD",1644099353951,1169.33841428,114.88,114.86,16.45747801]
["bitfinex","SOLUSD",1644099353952,1168.83841428,114.88,114.86,16.45747801]
["bitfinex","SOLUSD",1644099354154,1141.43121428,114.88,114.86,21.47015936]
["bitfinex","SOLUSD",1644099354553,661.78071428,114.88,114.87,2.51015936]
["bitfinex","SOLUSD",1644099354852,617.00041428,114.88,114.87,15.47015936]
["bitfinex","SOLUSD",1644099355053,617.00041428,114.88,114.87,21.47015936]
["bitfinex","SOLUSD",1644099358357,620.03261425,114.88,114.87,21.47015936]
["bitfinex","SOLUSD",1644099358557,617.00041428,114.88,114.87,21.47015936]
["bitfinex","SOLUSD",1644099359857,617.00041428,114.88,114.87,18.96]
["bitfinex","SOLUSD",1644099363561,623.06481422,114.88,114.87,18.96]
["bitfinex","SOLUSD",1644099364163,620.03261425,114.88,114.87,18.96]
["bitfinex","SOLUSD",1644099364387,617.00041428,114.88,114.87,18.96]
["bitfinex","SOLUSD",1644099365766,623.06481422,114.88,114.87,18.96]
["bitfinex","SOLUSD",1644099366566,617.00041428,114.88,114.87,18.46]
["bitfinex","SOLUSD",1644099367065,617.00041428,114.88,114.87,18.21]
["bitfinex","SOLUSD",1644099367265,620.03261425,114.88,114.87,18.46]
["bitfinex","SOLUSD",1644099367465,617.00041428,114.88,114.87,18.46]
["bitfinex","SOLUSD",1644099368467,617.00041428,114.88,114.87,18.21]
["bitfinex","SOLUSD",1644099370076,617.00041428,114.88,114.87,18.46]
["bitfinex","SOLUSD",1644099370274,620.03261425,114.88,114.87,17.96]
["bitfinex","SOLUSD",1644099370474,617.00041428,114.88,114.87,17.96]
["bitfinex","SOLUSD",1644099370877,620.03261425,114.88,114.87,17.96]
["bitfinex","SOLUSD",1644099371676,620.03261425,114.88,114.87,17.71]
["bitfinex","SOLUSD",1644099372096,623.06481422,114.88,114.87,20.22015936]
["bitfinex","SOLUSD",1644099372297,620.03261425,114.88,114.87,17.71]
["bitfinex","SOLUSD",1644099372497,617.00041428,114.88,114.87,17.71]
["bitfinex","SOLUSD",1644099373098,617.00041428,114.88,114.87,17.96]
["bitfinex","SOLUSD",1644099373797,623.06481422,114.88,114.87,17.96]
["bitfinex","SOLUSD",1644099374002,617.00041428,114.88,114.87,17.96]
["bitfinex","SOLUSD",1644099374899,571.98611428,114.88,114.87,20.47015936]
["bitfinex","SOLUSD",1644099375500,559.00611428,114.88,114.87,20.47015936]
["bitfinex","SOLUSD",1644099378003,471.98661428,114.88,114.87,188.85322567]
["bitfinex","SOLUSD",1644099378603,384.96711428,114.88,114.87,188.85322567]
["bitfinex","SOLUSD",1644099379106,367.52774439,114.88,114.87,188.85322567]
["bitfinex","SOLUSD",1644099379504,280.50794439,114.88,114.87,188.85322567]
["bitfinex","SOLUSD",1644099380306,280.50794439,114.88,114.87,190.09054432]
["bitfinex","SOLUSD",1644099381107,280.50794439,114.88,114.87,189.84054432]
["bitfinex","SOLUSD",1644099381909,193.48734439,114.88,114.87,189.84054432]
["bitfinex","SOLUSD",1644099382108,193.48734439,114.88,114.87,188.60322567]
["bitfinex","SOLUSD",1644099382507,106.46784439,114.88,114.87,188.85322567]
["bitfinex","SOLUSD",1644099382910,19.44814439,114.88,114.87,204.75452106]
["bitfinex","SOLUSD",1644099383511,0.1,114.95,114.87,204.75452106]
["bitfinex","SOLUSD",1644099383712,0.1,114.96,114.89,1.22841415]
["bitfinex","SOLUSD",1644099383911,0.1,114.96,114.9,51.66516]
["bitfinex","SOLUSD",1644099384110,0.1,114.96,114.9,69.73838567]
["bitfinex","SOLUSD",1644099384313,0.1,114.96,114.9,69.98838567]
["bitfinex","SOLUSD",1644099384515,0.1,114.96,114.91,2.51015936]
["bitfinex","SOLUSD",1644099384714,0.1,114.96,114.92,12.71]
["bitfinex","SOLUSD",1644099384916,37.53126542,114.97,114.92,12.71]
["bitfinex","SOLUSD",1644099385114,37.53126542,114.97,114.92,21.22015936]
["bitfinex","SOLUSD",1644099386217,37.53126542,114.97,114.92,21.47015936]
["bitfinex","SOLUSD",1644099386819,37.53126542,114.97,114.92,21.22015936]
["bitfinex","SOLUSD",1644099388217,37.53126542,114.97,114.92,18.71]
["bitfinex","SOLUSD",1644099388824,23.4176,114.98,114.92,21.22015936]
["bitfinex","SOLUSD",1644099389224,23.4176,114.98,114.92,189.85322567]
["bitfinex","SOLUSD",1644099389532,20.9176,114.98,114.92,189.85322567]
["bitfinex","SOLUSD",1644099389824,20.9176,114.98,114.93,39.51189429]
["bitfinex","SOLUSD",1644099390023,20.9176,114.98,114.94,12.71]
["bitfinex","SOLUSD",1644099390424,0.52578299,115.0,114.95,2.51015936]
["bitfinex","SOLUSD",1644099390646,0.49475016,115.0,114.96,12.71]
["bitfinex","SOLUSD",1644099391148,0.49475016,115.0,114.96,66.62839539]
["bitfinex","SOLUSD",1644099391349,0.49475016,115.0,114.96,21.22015936]
["bitfinex","SOLUSD",1644099391551,0.49475016,115.0,114.96,189.60322567]
["bitfinex","SOLUSD",1644099392448,21.13135769,115.0,114.96,189.60322567]
["bitfinex","SOLUSD",1644099392648,21.16239052,115.0,114.96,189.60322567]
["bitfinex","SOLUSD",1644099392848,0.49475016,115.0,114.96,189.60322567]
["bitfinex","SOLUSD",1644099393250,0.49475016,115.0,114.96,187.09306631]
["bitfinex","SOLUSD",1644099394652,44.93587233,114.99,114.96,187.09306631]
["bitfinex","SOLUSD",1644099395250,44.93587233,114.99,114.96,177.53]
["bitfinex","SOLUSD",1644099395450,44.43587233,114.99,114.96,177.53]
["bitfinex","SOLUSD",1644099396751,44.43587233,114.99,114.96,18.71]
["bitfinex","SOLUSD",1644099397254,6.06439994,114.98,114.95,12.71]
["bitfinex","SOLUSD",1644099397453,6.06439994,114.98,114.92,4.348]
["bitfinex","SOLUSD",1644099397653,6.06439994,114.98,114.89,12.71]
["bitfinex","SOLUSD",1644099398252,38.36849413,114.97,114.89,12.71]
["bitfinex","SOLUSD",1644099398454,34.01849413,114.97,114.89,12.71]
["bitfinex","SOLUSD",1644099403058,34.01849413,114.97,114.89,18.71]
["bitfinex","SOLUSD",1644099404059,34.01849413,114.97,114.89,12.71]
["bitfinex","SOLUSD",1644099409064,34.01849413,114.97,114.89,18.71]
["bitfinex","SOLUSD",1644099409263,34.01849413,114.97,114.89,12.71]
["bitfinex","SOLUSD",1644099413070,34.01849413,114.97,114.88,1.22841415]
["bitfinex","SOLUSD",1644099413267,22.7401,114.96,114.88,1.22841415]
["bitfinex","SOLUSD",1644099413469,9.63371107,114.95,114.88,1.22841415]
["bitfinex","SOLUSD",1644099413668,9.63371107,114.95,114.89,37.73055796]
["bitfinex","SOLUSD",1644099414070,9.63371107,114.95,114.89,38.95897211]
["bitfinex","SOLUSD",1644099414270,9.63371107,114.95,114.89,57.66897211]
["bitfinex","SOLUSD",1644099414670,9.63371107,114.95,114.89,51.66897211]
["bitfinex","SOLUSD",1644099415070,9.63371107,114.95,114.89,57.66897211]
["bitfinex","SOLUSD",1644099415872,9.63371107,114.95,114.89,19.93841415]
["bitfinex","SOLUSD",1644099416672,9.63371107,114.95,114.89,20.18841415]
["bitfinex","SOLUSD",1644099417172,9.63371107,114.95,114.89,19.93841415]
["bitfinex","SOLUSD",1644099417574,9.63371107,114.95,114.89,13.93841415]
["bitfinex","SOLUSD",1644099417774,9.63371107,114.95,114.89,12.71]
["bitfinex","SOLUSD",1644099418674,9.63371107,114.95,114.89,13.93841415]
["bitfinex","SOLUSD",1644099421480,22.7401,114.96,114.89,13.93841415]
["bitfinex","SOLUSD",1644099422481,22.7401,114.96,114.9,41.9674287]
["bitfinex","SOLUSD",1644099423481,22.7401,114.96,114.9,47.9674287]
["bitfinex","SOLUSD",1644099423682,22.7401,114.96,114.9,60.6774287]
["bitfinex","SOLUSD",1644099424482,0.52578299,115.0,114.9,55.90584285]
["bitfinex","SOLUSD",1644099424685,12.71,115.04,114.96,9.08958951]
["bitfinex","SOLUSD",1644099424686,3.1024,115.03,114.96,9.08958951]
["bitfinex","SOLUSD",1644099424886,0.42386114,115.05,114.97,171.53]
["bitfinex","SOLUSD",1644099425085,2.15361564,115.07,114.98,158.82]
["bitfinex","SOLUSD",1644099425284,0.22815382,115.06,115.02,158.82]
["bitfinex","SOLUSD",1644099425484,0.22815382,115.06,115.03,12.71]
["bitfinex","SOLUSD",1644099425691,0.22815382,115.06,115.03,63.76606895]
["bitfinex","SOLUSD",1644099425890,0.22815382,115.06,115.03,72.52622831]
["bitfinex","SOLUSD",1644099426089,0.22815382,115.06,115.04,2.51015936]
["bitfinex","SOLUSD",1644099426288,0.22815382,115.06,115.05,12.71]
["bitfinex","SOLUSD",1644099426792,0.22815382,115.06,115.05,18.71]
["bitfinex","SOLUSD",1644099426990,0.22815382,115.06,115.05,21.22015936]
["bitfinex","SOLUSD",1644099427193,0.22815382,115.06,115.05,68.82088335]
["bitfinex","SOLUSD",1644099427394,0.45630764,115.07,115.05,78.27154151]
["bitfinex","SOLUSD",1644099427594,0.45630764,115.07,115.05,237.09154151]
["bitfinex","SOLUSD",1644099427794,0.45630764,115.07,115.05,239.85170087]
["bitfinex","SOLUSD",1644099430195,7.64e-06,115.07,115.05,239.85170087]
["bitfinex","SOLUSD",1644099432815,7.64e-06,115.07,115.05,239.60170087]
["bitfinex","SOLUSD",1644099433215,0.36319498,115.14,115.05,239.85170087]
["bitfinex","SOLUSD",1644099433518,0.36319498,115.14,115.05,239.60170087]
["bitfinex","SOLUSD",1644099434317,0.36319498,115.14,115.05,239.85170087]
["bitfinex","SOLUSD",1644099434719,0.36319498,115.14,115.06,158.82]
["bitfinex","SOLUSD",1644099434918,0.36319498,115.14,115.07,54.76012197]
["bitfinex","SOLUSD",1644099435117,0.36319498,115.14,115.07,60.76012197]
["bitfinex","SOLUSD",1644099441335,0.36319498,115.14,115.07,63.27028133]
["bitfinex","SOLUSD",1644099445635,0.36319498,115.14,115.07,222.09028133]
["bitfinex","SOLUSD",1644099449340,0.36319498,115.14,115.07,219.58012197]
["bitfinex","SOLUSD",1644099449939,0.36319498,115.14,115.07,177.53]
["bitfinex","SOLUSD",1644099452066,0.36319498,115.14,115.07,171.53]
["bitfinex","SOLUSD",1644099453867,0.36319498,115.14,115.07,177.53]
["bitfinex","SOLUSD",1644099454669,0.36319498,115.14,115.07,213.7318392]
["bitfinex","SOLUSD",1644099454869,0.36319498,115.14,115.08,1.22841415]
["bitfinex","SOLUSD",1644099455171,0.36319498,115.14,115.09,12.71]
["bitfinex","SOLUSD",1644099455369,0.36319498,115.14,115.09,48.11063382]
["bitfinex","SOLUSD",1644099455568,0.36319498,115.14,115.09,49.33904797]
["bitfinex","SOLUSD",1644099462178,0.36319498,115.14,115.09,48.11063382]
["bitfinex","SOLUSD",1644099463179,0.36319498,115.14,115.09,49.33904797]
["bitfinex","SOLUSD",1644099463979,0.36319498,115.14,115.09,48.11063382]
["bitfinex","SOLUSD",1644099464179,0.36319498,115.14,115.09,49.33904797]
["bitfinex","SOLUSD",1644099464585,0.36319498,115.14,115.09,48.11063382]
["bitfinex","SOLUSD",1644099464983,0.36319498,115.14,115.09,49.33904797]
["bitfinex","SOLUSD",1644099465584,0.36319498,115.14,115.09,48.11063382]
["bitfinex","SOLUSD",1644099465783,0.36319498,115.14,115.09,49.33904797]
["bitfinex","SOLUSD",1644099466282,0.36319498,115.14,115.09,48.11063382]
["bitfinex","SOLUSD",1644099475196,0.36319498,115.14,115.09,54.11063382]
["bitfinex","SOLUSD",1644099477695,0.36319498,115.14,115.09,48.11063382]
["bitfinex","SOLUSD",1644099478695,0.36319498,115.14,115.09,61.27783382]
["bitfinex","SOLUSD",1644099479802,0.36319498,115.14,115.09,25.8772]
["bitfinex","SOLUSD",1644099481900,0.36319498,115.14,115.09,12.71]
["bitfinex","SOLUSD",1644099490330,0.36319498,115.14,115.09,54.86490808]
["bitfinex","SOLUSD",1644099490930,0.36319498,115.14,115.09,12.71]
["bitfinex","SOLUSD",1644099497131,0.36319498,115.14,115.05,16.44857351]
["bitfinex","SOLUSD",1644099497334,12.97819498,115.14,115.05,13.93841415]
["bitfinex","SOLUSD",1644099497531,1.34664134,115.13,115.05,12.71]
["bitfinex","SOLUSD",1644099497732,0.1,115.13,115.05,12.71]
["bitfinex","SOLUSD",1644099497933,1.34664134,115.13,115.05,12.71]
["bitfinex","SOLUSD",1644099498134,34.65733391,115.13,115.03,1.22841415]
["bitfinex","SOLUSD",1644099498334,0.53906508,115.11,115.02,13.93841415]
["bitfinex","SOLUSD",1644099498937,0.53906508,115.11,115.02,12.71]
["bitfinex","SOLUSD",1644099499337,0.53906508,115.11,115.0,13.93841415]
["bitfinex","SOLUSD",1644099499537,33.90916508,115.11,115.0,13.93841415]
["bitfinex","SOLUSD",1644099499737,0.1,115.1,115.0,12.71]
["bitfinex","SOLUSD",1644099501238,0.1,115.1,115.0,18.71]
["bitfinex","SOLUSD",1644099501841,0.1,115.1,115.0,12.71]
["bitfinex","SOLUSD",1644099503842,0.1,115.1,114.96,28.21407351]
["bitfinex","SOLUSD",1644099504043,65.27,115.1,114.96,28.21407351]
["bitfinex","SOLUSD",1644099504243,0.1,115.09,114.96,28.21407351]
["bitfinex","SOLUSD",1644099504445,56.906,115.09,114.96,24.81438961]
["bitfinex","SOLUSD",1644099504643,56.906,115.09,114.95,37.02591415]
["bitfinex","SOLUSD",1644099504644,0.1,115.08,114.95,37.02591415]
["bitfinex","SOLUSD",1644099504844,119.35386682,115.08,114.95,35.7975]
["bitfinex","SOLUSD",1644099505044,0.1,115.07,114.95,12.71]
["bitfinex","SOLUSD",1644099505346,2.89669083,115.06,114.94,1.22841415]
["bitfinex","SOLUSD",1644099505542,2.89669083,115.06,114.93,13.93841415]
["bitfinex","SOLUSD",1644099506046,2.89669083,115.06,114.93,12.71]
["bitfinex","SOLUSD",1644099506246,2.89669083,115.06,114.93,15.22015936]
["bitfinex","SOLUSD",1644099507045,2.89669083,115.06,114.93,11.71]
["bitfinex","SOLUSD",1644099507247,18.39669083,115.06,114.93,11.71]
["bitfinex","SOLUSD",1644099507447,16.55344729,115.04,114.93,11.71]
["bitfinex","SOLUSD",1644099507647,4.58631036,115.02,114.93,11.71]
["bitfinex","SOLUSD",1644099508449,4.58631036,115.02,114.93,14.22015936]
["bitfinex","SOLUSD",1644099508851,4.58631036,115.02,114.93,11.71]
["bitfinex","SOLUSD",1644099515585,4.58631036,115.02,114.92,22.8637]
["bitfinex","SOLUSD",1644099516183,23.4392,115.01,114.89,15.22015936]
["bitfinex","SOLUSD",1644099516683,16.55344729,115.0,114.89,12.71]
["bitfinex","SOLUSD",1644099516882,4.58631036,114.98,114.89,12.71]
["bitfinex","SOLUSD",1644099518481,4.58631036,114.98,114.87,40.03805936]
["bitfinex","SOLUSD",1644099518684,4.58631036,114.98,114.87,27.32805936]
["bitfinex","SOLUSD",1644099518883,59.55646972,114.98,114.87,2.51015936]
["bitfinex","SOLUSD",1644099519082,59.55646972,114.98,114.86,22.9971]
["bitfinex","SOLUSD",1644099519083,81.30146972,114.98,114.86,22.9971]
["bitfinex","SOLUSD",1644099519282,81.0305,114.97,114.83,23.86561415]
["bitfinex","SOLUSD",1644099519482,16.55344729,114.96,114.83,35.3472]
["bitfinex","SOLUSD",1644099520084,16.55344729,114.96,114.84,47.58154594]
["bitfinex","SOLUSD",1644099520884,16.55344729,114.96,114.83,37.85735936]
["bitfinex","SOLUSD",1644099521083,16.55344729,114.96,114.84,12.71]
["bitfinex","SOLUSD",1644099521487,16.55344729,114.96,114.85,24.2978]
["bitfinex","SOLUSD",1644099522485,16.55344729,114.96,114.85,62.52504496]
["bitfinex","SOLUSD",1644099523986,16.55344729,114.96,114.85,24.2978]
["bitfinex","SOLUSD",1644099524987,33.61444729,114.96,114.85,24.2978]
["bitfinex","SOLUSD",1644099525389,29.26344729,114.96,114.85,24.2978]
["bitfinex","SOLUSD",1644099527491,46.95344729,114.96,114.85,25.52621415]
["bitfinex","SOLUSD",1644099530499,46.95344729,114.96,114.86,1.22841415]
["bitfinex","SOLUSD",1644099530900,42.60244729,114.96,114.86,1.22841415]
["bitfinex","SOLUSD",1644099531099,33.61444729,114.96,114.86,1.22841415]
["bitfinex","SOLUSD",1644099531300,33.61444729,114.96,114.83,12.71]
["bitfinex","SOLUSD",1644099531301,99.13964729,114.96,114.83,12.71]
["bitfinex","SOLUSD",1644099531501,101.64980665,114.96,114.82,23.3893]
["bitfinex","SOLUSD",1644099531700,101.64980665,114.96,114.8,25.23289297]
["bitfinex","SOLUSD",1644099531898,101.64980665,114.96,114.81,4.34402147]
["bitfinex","SOLUSD",1644099532100,101.64980665,114.96,114.8,22.7544]
["bitfinex","SOLUSD",1644099532498,211.54980665,114.96,114.8,22.7544]
["bitfinex","SOLUSD",1644099532702,211.54980665,114.96,114.8,57.39720646]
["bitfinex","SOLUSD",1644099533099,211.54980665,114.96,114.81,4.34351117]
["bitfinex","SOLUSD",1644099533503,211.54980665,114.96,114.82,36.73173203]
["bitfinex","SOLUSD",1644099533706,211.54980665,114.96,114.81,4.34351117]
["bitfinex","SOLUSD",1644099533902,224.64930665,114.96,114.8,31.23289297]
["bitfinex","SOLUSD",1644099534304,224.64930665,114.96,114.81,4.34399847]
["bitfinex","SOLUSD",1644099534507,114.74930665,114.96,114.81,4.34399847]
["bitfinex","SOLUSD",1644099534707,114.74930665,114.96,114.82,24.8626]
["bitfinex","SOLUSD",1644099535107,62.28930665,114.96,114.83,48.76470321]
["bitfinex","SOLUSD",1644099535408,71.53830665,114.96,114.83,49.01470321]
["bitfinex","SOLUSD",1644099535607,71.53830665,114.96,114.83,48.76470321]
["bitfinex","SOLUSD",1644099535808,71.53830665,114.96,114.84,24.5156]
["bitfinex","SOLUSD",1644099536406,57.93830665,114.96,114.84,24.5156]
["bitfinex","SOLUSD",1644099538930,57.93830665,114.96,114.84,30.5156]
["bitfinex","SOLUSD",1644099539130,57.93830665,114.96,114.84,24.5156]
["bitfinex","SOLUSD",1644099542337,57.93830665,114.96,114.85,4.33251169]
["bitfinex","SOLUSD",1644099542535,70.98830665,114.96,114.85,4.33251169]
["bitfinex","SOLUSD",1644099544037,4.351,114.95,114.84,24.5156]
["bitfinex","SOLUSD",1644099544238,16.06789621,114.94,114.84,24.5156]
["bitfinex","SOLUSD",1644099544544,14.89573483,114.92,114.85,4.34134108]
["bitfinex","SOLUSD",1644099553358,14.89573483,114.92,114.84,37.2966]
["bitfinex","SOLUSD",1644099553959,14.89573483,114.92,114.85,4.31630069]
["bitfinex","SOLUSD",1644099554160,14.89573483,114.92,114.84,37.2966]
["bitfinex","SOLUSD",1644099555684,14.89573483,114.92,114.84,24.5156]
["bitfinex","SOLUSD",1644099561069,14.89573483,114.92,114.84,63.17531539]
["bitfinex","SOLUSD",1644099561470,14.89573483,114.92,114.84,69.17531539]
["bitfinex","SOLUSD",1644099562570,14.89573483,114.92,114.85,4.32139117]
["bitfinex","SOLUSD",1644099562971,14.89573483,114.92,114.85,10.32139117]
["bitfinex","SOLUSD",1644099563188,14.89573483,114.92,114.85,6.0]
["bitfinex","SOLUSD",1644099563590,14.89573483,114.92,114.84,71.65380836]
["bitfinex","SOLUSD",1644099563791,14.89573483,114.92,114.85,4.32158936]
["bitfinex","SOLUSD",1644099569599,26.98345936,114.95,114.85,4.32158936]
["bitfinex","SOLUSD",1644099569800,26.98345936,114.95,114.86,23.8078]
["bitfinex","SOLUSD",1644099570604,15.20463771,114.94,114.86,23.8078]
["bitfinex","SOLUSD",1644099571103,37.89283771,114.94,114.86,23.8078]
["bitfinex","SOLUSD",1644099574906,37.89283771,114.94,114.86,70.80432317]
["bitfinex","SOLUSD",1644099575307,12.71,114.99,114.86,83.51432317]
["bitfinex","SOLUSD",1644099575506,22.6592,114.99,114.86,89.51432317]
["bitfinex","SOLUSD",1644099575709,22.6592,114.99,114.87,4.31623371]
["bitfinex","SOLUSD",1644099575907,22.6592,114.99,114.88,36.4256]
["bitfinex","SOLUSD",1644099576110,22.7417622,115.01,114.89,4.31623371]
["bitfinex","SOLUSD",1644099576311,37.57577242,115.01,114.9,12.71]
["bitfinex","SOLUSD",1644099576513,14.83401022,115.01,114.91,47.99265413]
["bitfinex","SOLUSD",1644099576715,14.83401022,115.01,114.92,12.71]
["bitfinex","SOLUSD",1644099576910,14.83401022,115.01,114.93,44.61287246]
["bitfinex","SOLUSD",1644099577110,14.83401022,115.01,114.93,63.32287246]
["bitfinex","SOLUSD",1644099577310,23.1222,115.05,114.93,66.08303182]
["bitfinex","SOLUSD",1644099578110,24.1648,115.07,114.93,66.08303182]
["bitfinex","SOLUSD",1644099578310,15.96913872,115.06,114.95,35.29613629]
["bitfinex","SOLUSD",1644099578710,15.96913872,115.06,114.96,15.22015936]
["bitfinex","SOLUSD",1644099578910,15.96913872,115.06,114.97,44.9418988]
["bitfinex","SOLUSD",1644099579110,15.96913872,115.06,114.97,63.6518988]
["bitfinex","SOLUSD",1644099579313,15.96913872,115.06,114.97,63.9018988]
["bitfinex","SOLUSD",1644099584215,15.96913872,115.06,114.97,18.71]
["bitfinex","SOLUSD",1644099584616,15.96913872,115.06,114.97,12.71]
["bitfinex","SOLUSD",1644099585516,15.96913872,115.06,114.96,23.5615]
["bitfinex","SOLUSD",1644099585717,15.96913872,115.06,114.94,12.71]
["bitfinex","SOLUSD",1644099586019,15.96913872,115.06,114.95,6.0]
["bitfinex","SOLUSD",1644099586217,15.96913872,115.06,114.94,18.71]
["bitfinex","SOLUSD",1644099586416,22.8053,115.05,114.94,18.71]
["bitfinex","SOLUSD",1644099586616,3.94220478,115.04,114.94,18.71]
["bitfinex","SOLUSD",1644099588517,3.94220478,115.04,114.94,6.0]
["bitfinex","SOLUSD",1644099588718,3.94220478,115.04,114.93,44.26920149]
["bitfinex","SOLUSD",1644099589018,23.492,115.03,114.93,29.482]
["bitfinex","SOLUSD",1644099590017,15.96913872,115.02,114.93,29.482]
["bitfinex","SOLUSD",1644099590516,15.96913872,115.02,114.93,23.482]
["bitfinex","SOLUSD",1644099591519,15.46913872,115.02,114.93,29.482]
["bitfinex","SOLUSD",1644099592222,15.46913872,115.02,114.93,29.732]
["bitfinex","SOLUSD",1644099594324,15.46913872,115.02,114.93,29.482]
["bitfinex","SOLUSD",1644099594727,15.46913872,115.02,114.93,29.732]
["bitfinex","SOLUSD",1644099595126,15.46913872,115.02,114.94,42.78344704]
["bitfinex","SOLUSD",1644099596728,15.46913872,115.02,114.93,42.192]
["bitfinex","SOLUSD",1644099596946,15.46913872,115.02,114.93,36.192]
["bitfinex","SOLUSD",1644099597547,15.46913872,115.02,114.93,36.442]
["bitfinex","SOLUSD",1644099597747,15.46913872,115.02,114.93,71.90625753]
["bitfinex","SOLUSD",1644099600151,15.46913872,115.02,114.93,42.442]
["bitfinex","SOLUSD",1644099601450,15.46913872,115.02,114.94,2.51015936]
["bitfinex","SOLUSD",1644099601851,15.46913872,115.02,114.94,2.76015936]
["bitfinex","SOLUSD",1644099602751,15.46913872,115.02,114.94,0.25]
["bitfinex","SOLUSD",1644099603151,15.46913872,115.02,114.93,29.732]
["bitfinex","SOLUSD",1644099604752,15.46913872,115.02,114.93,29.482]
["bitfinex","SOLUSD",1644099604954,15.46913872,115.02,114.93,23.482]
["bitfinex","SOLUSD",1644099610570,15.46913872,115.02,114.93,25.99215936]
["bitfinex","SOLUSD",1644099610770,15.46913872,115.02,114.93,26.24215936]
["bitfinex","SOLUSD",1644099610968,15.46913872,115.02,114.93,72.43289858]
["bitfinex","SOLUSD",1644099611369,15.46913872,115.02,114.93,78.43289858]
["bitfinex","SOLUSD",1644099611867,15.46913872,115.02,114.93,72.43289858]
["bitfinex","SOLUSD",1644099612067,15.46913872,115.02,114.93,78.43289858]
["bitfinex","SOLUSD",1644099612669,15.46913872,115.02,114.93,72.43289858]
["bitfinex","SOLUSD",1644099612872,15.46913872,115.02,114.93,78.43289858]
["bitfinex","SOLUSD",1644099613074,3.94220478,115.0,114.93,78.43289858]
["bitfinex","SOLUSD",1644099613773,3.94220478,115.0,114.93,32.24215936]
["bitfinex","SOLUSD",1644099614173,3.44220478,115.0,114.93,32.24215936]
["bitfinex","SOLUSD",1644099618097,3.44220478,115.0,114.93,44.95215936]
["bitfinex","SOLUSD",1644099619298,2.94220478,115.0,114.93,38.70215936]
["bitfinex","SOLUSD",1644099619501,2.94220478,115.0,114.93,36.192]
["bitfinex","SOLUSD",1644099621102,2.94220478,115.0,114.93,42.192]
["bitfinex","SOLUSD",1644099621701,2.94220478,115.0,114.93,36.192]
["bitfinex","SOLUSD",1644099624105,2.94220478,115.0,114.93,42.192]
["bitfinex","SOLUSD",1644099624505,2.94220478,115.0,114.93,36.192]
["bitfinex","SOLUSD",1644099624705,2.94220478,115.0,114.93,34.0167629]
["bitfinex","SOLUSD",1644099627615,2.94220478,115.0,114.93,21.3067629]
["bitfinex","SOLUSD",1644099628014,2.94220478,115.0,114.91,27.26455936]
["bitfinex","SOLUSD",1644099628213,2.94220478,115.0,114.91,33.51455936]
["bitfinex","SOLUSD",1644099631218,2.94220478,115.0,114.92,46.59968877]
["bitfinex","SOLUSD",1644099631616,2.94220478,115.0,114.92,52.59968877]
["bitfinex","SOLUSD",1644099631816,2.94220478,115.0,114.92,46.59968877]
["bitfinex","SOLUSD",1644099632816,2.94220478,115.0,114.91,27.51455936]
["bitfinex","SOLUSD",1644099633218,2.94220478,115.0,114.91,33.51455936]
["bitfinex","SOLUSD",1644099633822,2.94220478,115.0,114.91,61.83888405]
["bitfinex","SOLUSD",1644099634018,2.94220478,115.0,114.91,67.83888405]
["bitfinex","SOLUSD",1644099634217,2.94220478,115.0,114.91,61.58888405]
["bitfinex","SOLUSD",1644099634817,2.94220478,115.0,114.91,91.12628405]
["bitfinex","SOLUSD",1644099637820,2.94220478,115.0,114.91,90.87628405]
["bitfinex","SOLUSD",1644099641024,2.94220478,115.0,114.91,8.51015936]
["bitfinex","SOLUSD",1644099641225,2.94220478,115.0,114.91,6.0]
["bitfinex","SOLUSD",1644099641427,2.94220478,115.0,114.88,25.8058]
["bitfinex","SOLUSD",1644099641624,22.8244,114.99,114.89,24.7079]
["bitfinex","SOLUSD",1644099642028,14.59425923,114.98,114.89,59.80194172]
["bitfinex","SOLUSD",1644099642427,22.8244,114.97,114.89,59.80194172]
["bitfinex","SOLUSD",1644099643631,22.8244,114.97,114.89,65.80194172]
["bitfinex","SOLUSD",1644099645530,22.8244,114.97,114.89,68.31210108]
["bitfinex","SOLUSD",1644099645931,22.6573,115.0,114.9,12.71]
["bitfinex","SOLUSD",1644099646133,22.6573,115.0,114.9,18.71]
["bitfinex","SOLUSD",1644099646332,22.6573,115.0,114.91,2.51015936]
["bitfinex","SOLUSD",1644099646535,22.6573,115.0,114.91,39.55455936]
["bitfinex","SOLUSD",1644099646733,22.6573,115.0,114.91,45.80455936]
["bitfinex","SOLUSD",1644099646933,22.6573,115.0,114.92,40.65605753]
["bitfinex","SOLUSD",1644099647134,22.6573,115.0,114.92,49.16621689]
["bitfinex","SOLUSD",1644099647336,22.6721,115.04,114.92,49.16621689]
["bitfinex","SOLUSD",1644099647535,22.6721,115.04,114.93,37.76405936]
["bitfinex","SOLUSD",1644099647835,22.6721,115.04,114.93,38.01405936]
["bitfinex","SOLUSD",1644099648134,22.6721,115.04,114.94,2.51015936]
["bitfinex","SOLUSD",1644099648334,22.6721,115.04,114.95,41.74788862]
["bitfinex","SOLUSD",1644099648335,38.62022725,115.04,114.95,41.74788862]
["bitfinex","SOLUSD",1644099648734,38.62022725,115.04,114.95,47.74788862]
["bitfinex","SOLUSD",1644099650553,38.62022725,115.04,114.95,47.99788862]
["bitfinex","SOLUSD",1644099650754,38.62022725,115.04,114.95,47.74788862]
["bitfinex","SOLUSD",1644099652160,38.62022725,115.04,114.95,71.12648862]
["bitfinex","SOLUSD",1644099654760,38.62022725,115.04,114.95,29.3786]
["bitfinex","SOLUSD",1644099655661,38.62022725,115.04,114.95,6.0]
["bitfinex","SOLUSD",1644099656062,38.62022725,115.04,114.94,18.71]
["bitfinex","SOLUSD",1644099656462,38.62022725,115.04,114.95,42.34131523]
["bitfinex","SOLUSD",1644099656662,38.62022725,115.04,114.95,48.34131523]
["bitfinex","SOLUSD",1644099657262,38.62022725,115.04,114.95,42.34131523]
["bitfinex","SOLUSD",1644099657461,38.62022725,115.04,114.94,12.71]
["bitfinex","SOLUSD",1644099657663,38.62022725,115.04,114.94,18.71]
["bitfinex","SOLUSD",1644099657861,38.62022725,115.04,114.94,12.71]
["bitfinex","SOLUSD",1644099658463,38.62022725,115.04,114.95,45.20035008]
["bitfinex","SOLUSD",1644099659265,38.62022725,115.04,114.94,13.93628641]
["bitfinex","SOLUSD",1644099659468,38.62022725,115.04,114.94,19.93628641]
["bitfinex","SOLUSD",1644099659765,38.62022725,115.04,114.94,20.18628641]
["bitfinex","SOLUSD",1644099659966,38.62022725,115.04,114.94,19.93628641]
["bitfinex","SOLUSD",1644099660167,38.62022725,115.04,114.94,20.18628641]
["bitfinex","SOLUSD",1644099660365,38.62022725,115.04,114.95,37.84158315]
["bitfinex","SOLUSD",1644099660565,38.62022725,115.04,114.95,43.84158315]
["bitfinex","SOLUSD",1644099660765,38.62022725,115.04,114.95,38.09158315]
["bitfinex","SOLUSD",1644099662168,38.62022725,115.04,114.95,40.60174251]
["bitfinex","SOLUSD",1644099662567,38.62022725,115.04,114.95,46.60174251]
["bitfinex","SOLUSD",1644099668375,38.62022725,115.04,114.95,8.51015936]
["bitfinex","SOLUSD",1644099668575,38.62022725,115.04,114.94,1.22628641]
["bitfinex","SOLUSD",1644099668776,38.62022725,115.04,114.94,6.0]
["bitfinex","SOLUSD",1644099668976,38.62022725,115.04,114.93,46.45024577]
["bitfinex","SOLUSD",1644099669578,38.62022725,115.04,114.94,40.73512462]
["bitfinex","SOLUSD",1644099669977,38.62022725,115.04,114.96,46.00918394]
["bitfinex","SOLUSD",1644099672078,38.62022725,115.04,114.96,46.25918394]
["bitfinex","SOLUSD",1644099672479,38.62022725,115.04,114.96,52.25918394]
["bitfinex","SOLUSD",1644099672880,22.6721,115.04,114.96,46.25918394]
["bitfinex","SOLUSD",1644099673080,22.6721,115.04,114.96,52.25918394]
["bitfinex","SOLUSD",1644099675782,22.6721,115.04,114.96,53.48547035]
["bitfinex","SOLUSD",1644099677389,22.6721,115.04,114.96,52.25918394]
["bitfinex","SOLUSD",1644099677588,3.84767544,115.03,114.96,53.48547035]
["bitfinex","SOLUSD",1644099678287,24.58740005,115.06,114.96,53.48547035]
["bitfinex","SOLUSD",1644099678489,24.58740005,115.06,114.97,24.3927]
["bitfinex","SOLUSD",1644099678789,24.58740005,115.06,114.97,30.3927]
["bitfinex","SOLUSD",1644099679387,16.14810251,115.05,114.97,30.3927]
["bitfinex","SOLUSD",1644099679587,40.35490251,115.05,114.97,30.3927]
["bitfinex","SOLUSD",1644099681090,40.35490251,115.05,114.97,24.3927]
["bitfinex","SOLUSD",1644099681490,39.85490251,115.05,114.97,30.3927]
["bitfinex","SOLUSD",1644099682292,39.85490251,115.05,114.97,24.3927]
["bitfinex","SOLUSD",1644099683606,39.85490251,115.05,114.97,30.6427]
["bitfinex","SOLUSD",1644099683805,39.85490251,115.05,114.97,33.15285936]
["bitfinex","SOLUSD",1644099685608,39.85490251,115.05,114.98,35.74382831]
["bitfinex","SOLUSD",1644099686810,39.85490251,115.05,114.97,33.15285936]
["bitfinex","SOLUSD",1644099687212,39.85490251,115.05,114.97,32.90285936]
["bitfinex","SOLUSD",1644099687814,39.85490251,115.05,114.97,75.4916122]
["bitfinex","SOLUSD",1644099690515,39.85490251,115.05,114.97,26.90285936]
["bitfinex","SOLUSD",1644099691816,39.85490251,115.05,114.97,32.90285936]
["bitfinex","SOLUSD",1644099692219,39.85490251,115.05,114.97,26.90285936]
["bitfinex","SOLUSD",1644099696226,39.85490251,115.05,114.97,27.15285936]
["bitfinex","SOLUSD",1644099696426,39.85490251,115.05,114.97,33.15285936]
["bitfinex","SOLUSD",1644099698129,39.85490251,115.05,114.97,34.37914577]
["bitfinex","SOLUSD",1644099699530,39.85490251,115.05,114.97,26.90285936]
["bitfinex","SOLUSD",1644099700932,39.85490251,115.05,114.97,28.12914577]
["bitfinex","SOLUSD",1644099702434,39.85490251,115.05,114.97,26.90285936]
["bitfinex","SOLUSD",1644099702635,39.85490251,115.05,114.97,32.90285936]
["bitfinex","SOLUSD",1644099702833,39.85490251,115.05,114.97,34.12914577]
["bitfinex","SOLUSD",1644099703036,39.85490251,115.05,114.97,26.90285936]
["bitfinex","SOLUSD",1644099703433,39.85490251,115.05,114.97,24.3927]
["bitfinex","SOLUSD",1644099704034,39.85490251,115.05,114.96,1.22628641]
["bitfinex","SOLUSD",1644099705034,39.85490251,115.05,114.96,7.22628641]
["bitfinex","SOLUSD",1644099705334,39.85490251,115.05,114.96,1.22628641]
["bitfinex","SOLUSD",1644099711970,41.09690256,115.05,114.95,25.29208641]
["bitfinex","SOLUSD",1644099713372,41.09690256,115.05,114.95,62.96908283]
["bitfinex","SOLUSD",1644099713572,41.09690256,115.05,114.95,68.96908283]
["bitfinex","SOLUSD",1644099713769,41.09690256,115.05,114.95,62.96908283]
["bitfinex","SOLUSD",1644099713971,41.09690256,115.05,114.95,68.96908283]
["bitfinex","SOLUSD",1644099714170,39.85490251,115.05,114.96,1.22628641]
["bitfinex","SOLUSD",1644099714871,39.85490251,115.05,114.95,31.29208641]
["bitfinex","SOLUSD",1644099716072,39.85490251,115.05,114.96,44.12764378]
["bitfinex","SOLUSD",1644099716273,24.2068,115.05,114.97,24.4295]
["bitfinex","SOLUSD",1644099716472,24.2068,115.05,114.97,28.16594577]
["bitfinex","SOLUSD",1644099716672,24.2068,115.05,114.97,34.41594577]
["bitfinex","SOLUSD",1644099717272,24.2068,115.05,114.98,39.36345295]
["bitfinex","SOLUSD",1644099717474,24.2068,115.05,114.98,51.26861231]
["bitfinex","SOLUSD",1644099717676,24.2068,115.05,114.98,57.51861231]
["bitfinex","SOLUSD",1644099718075,24.2068,115.05,114.98,57.26861231]
["bitfinex","SOLUSD",1644099718275,0.1,115.07,114.98,57.51861231]
["bitfinex","SOLUSD",1644099718480,1.24200005,115.08,114.99,26.07245936]
["bitfinex","SOLUSD",1644099718677,0.1,115.09,114.99,46.00874577]
["bitfinex","SOLUSD",1644099718876,0.1,115.09,115.0,2.51015936]
["bitfinex","SOLUSD",1644099719075,0.1,115.09,115.0,8.51015936]
["bitfinex","SOLUSD",1644099719276,0.1,115.09,115.01,34.78043037]
["bitfinex","SOLUSD",1644099719476,0.1,115.09,115.01,61.69508973]
["bitfinex","SOLUSD",1644099719676,0.1,115.09,115.01,67.94508973]
["bitfinex","SOLUSD",1644099722879,0.1,115.09,115.01,80.65508973]
["bitfinex","SOLUSD",1644099728684,0.1,115.09,115.01,78.14493037]
["bitfinex","SOLUSD",1644099730983,0.1,115.09,115.01,91.18313037]
["bitfinex","SOLUSD",1644099731385,24.382,115.13,115.02,0.3179656]
["bitfinex","SOLUSD",1644099731586,0.1,115.12,115.03,12.71]
["bitfinex","SOLUSD",1644099731786,16.50287329,115.12,115.03,59.96717198]
["bitfinex","SOLUSD",1644099731987,3.165911,115.09,115.04,23.6984]
["bitfinex","SOLUSD",1644099732286,3.165911,115.09,115.04,36.6584]
["bitfinex","SOLUSD",1644099732887,3.165911,115.09,115.04,36.4084]
["bitfinex","SOLUSD",1644099734791,3.165911,115.09,115.04,12.71]
["bitfinex","SOLUSD",1644099734990,3.165911,115.09,115.03,6.0]
["bitfinex","SOLUSD",1644099735191,3.165911,115.09,115.01,41.6913]
["bitfinex","SOLUSD",1644099735790,3.165911,115.09,115.02,34.80996549]
["bitfinex","SOLUSD",1644099737791,3.165911,115.09,115.02,35.05996549]
["bitfinex","SOLUSD",1644099738293,3.165911,115.09,115.02,41.05996549]
["bitfinex","SOLUSD",1644099741096,3.165911,115.09,115.02,43.57012485]
["bitfinex","SOLUSD",1644099744715,3.165911,115.09,115.02,41.39715658]
["bitfinex","SOLUSD",1644099747118,3.165911,115.09,115.02,42.62344299]
["bitfinex","SOLUSD",1644099747518,3.165911,115.09,115.02,55.33344299]
["bitfinex","SOLUSD",1644099749019,3.165911,115.09,115.02,68.37054299]
["bitfinex","SOLUSD",1644099749222,3.165911,115.09,115.04,1.22628641]
["bitfinex","SOLUSD",1644099749720,3.165911,115.09,115.04,7.22628641]
["bitfinex","SOLUSD",1644099749919,3.165911,115.09,115.05,40.16426191]
["bitfinex","SOLUSD",1644099750523,3.165911,115.09,115.05,46.16426191]
["bitfinex","SOLUSD",1644099751021,3.165911,115.09,115.05,46.41426191]
["bitfinex","SOLUSD",1644099752924,3.165911,115.09,115.05,61.63442127]
["bitfinex","SOLUSD",1644099754024,3.165911,115.09,115.05,59.12426191]
["bitfinex","SOLUSD",1644099754223,3.165911,115.09,115.05,58.87426191]
["bitfinex","SOLUSD",1644099754625,3.165911,115.09,115.05,52.87426191]
["bitfinex","SOLUSD",1644099756026,3.165911,115.09,115.05,58.87426191]
["bitfinex","SOLUSD",1644099757526,3.165911,115.09,115.05,52.87426191]
["bitfinex","SOLUSD",1644099757927,3.165911,115.09,115.05,58.87426191]
["bitfinex","SOLUSD",1644099758830,3.165911,115.09,115.05,18.71]
["bitfinex","SOLUSD",1644099759031,3.165911,115.09,115.04,1.22628641]
["bitfinex","SOLUSD",1644099759231,3.165911,115.09,115.03,1.22628641]
["bitfinex","SOLUSD",1644099759431,3.165911,115.09,115.02,1.22628641]
["bitfinex","SOLUSD",1644099759635,3.165911,115.09,115.01,37.96018641]
["bitfinex","SOLUSD",1644099759831,3.165911,115.09,115.02,47.52545008]
["bitfinex","SOLUSD",1644099760033,3.265911,115.09,115.02,47.52545008]
["bitfinex","SOLUSD",1644099760437,3.165911,115.09,115.03,2.51015936]
["bitfinex","SOLUSD",1644099760635,3.165911,115.09,115.02,48.75173649]
["bitfinex","SOLUSD",1644099761034,3.165911,115.09,115.03,2.51015936]
["bitfinex","SOLUSD",1644099761238,3.165911,115.09,115.02,47.52545008]
["bitfinex","SOLUSD",1644099761434,3.165911,115.09,115.02,48.75173649]
["bitfinex","SOLUSD",1644099762535,3.265911,115.09,115.02,48.75173649]
["bitfinex","SOLUSD",1644099762735,3.265911,115.09,115.02,47.52545008]
["bitfinex","SOLUSD",1644099764942,3.265911,115.09,115.02,50.03560944]
["bitfinex","SOLUSD",1644099765140,3.265911,115.09,115.02,56.03560944]
["bitfinex","SOLUSD",1644099765340,3.265911,115.09,115.02,57.51189585]
["bitfinex","SOLUSD",1644099765742,3.265911,115.09,115.03,1.22628641]
["bitfinex","SOLUSD",1644099766443,3.265911,115.09,115.02,57.51189585]
["bitfinex","SOLUSD",1644099766641,4.50414783,115.09,115.02,57.51189585]
["bitfinex","SOLUSD",1644099766843,4.50414783,115.09,115.02,57.26189585]
["bitfinex","SOLUSD",1644099767043,3.265911,115.09,115.02,51.26189585]
["bitfinex","SOLUSD",1644099768143,3.265911,115.09,115.02,51.51189585]
["bitfinex","SOLUSD",1644099769745,3.265911,115.09,115.02,51.26189585]
["bitfinex","SOLUSD",1644099771851,3.265911,115.09,115.02,48.75173649]
["bitfinex","SOLUSD",1644099772451,3.265911,115.09,115.02,47.52545008]
["bitfinex","SOLUSD",1644099772849,3.265911,115.09,115.02,48.75173649]
["bitfinex","SOLUSD",1644099775151,3.265911,115.09,115.02,49.00173649]
["bitfinex","SOLUSD",1644099777251,3.265911,115.09,115.02,48.75173649]
["bitfinex","SOLUSD",1644099778955,3.265911,115.09,115.02,49.00173649]
["bitfinex","SOLUSD",1644099779157,3.265911,115.09,115.02,48.75173649]
["bitfinex","SOLUSD",1644099780357,3.265911,115.09,115.02,1.22628641]
["bitfinex","SOLUSD",1644099780557,3.265911,115.09,115.01,37.42488641]
["bitfinex","SOLUSD",1644099780756,3.265911,115.09,115.01,13.93628641]
["bitfinex","SOLUSD",1644099781157,3.265911,115.09,115.01,12.71]
["bitfinex","SOLUSD",1644099781358,5.47548154,115.08,115.01,12.71]
["bitfinex","SOLUSD",1644099785560,5.47548154,115.08,115.0,1.22628641]
["bitfinex","SOLUSD",1644099785772,5.47548154,115.08,115.0,6.0]
["bitfinex","SOLUSD",1644099785963,5.47548154,115.08,114.99,9.17484246]
["bitfinex","SOLUSD",1644099786163,5.47548154,115.08,114.99,1.22628641]
["bitfinex","SOLUSD",1644099788767,5.47548154,115.08,114.99,48.22866055]
["bitfinex","SOLUSD",1644099790277,5.47548154,115.08,114.99,1.22628641]
["bitfinex","SOLUSD",1644099791999,3.165911,115.03,114.99,1.22628641]
["bitfinex","SOLUSD",1644099794203,3.165911,115.03,115.0,43.1694568]
["bitfinex","SOLUSD",1644099795405,3.165911,115.03,115.0,49.1694568]
["bitfinex","SOLUSD",1644099795605,3.165911,115.03,115.0,43.4194568]
["bitfinex","SOLUSD",1644099796108,3.165911,115.03,115.0,49.4194568]
["bitfinex","SOLUSD",1644099796306,3.165911,115.03,115.0,49.1694568]
["bitfinex","SOLUSD",1644099797105,3.165911,115.03,115.0,43.1694568]
["bitfinex","SOLUSD",1644099797705,3.165911,115.03,115.0,44.39574321]
["bitfinex","SOLUSD",1644099798706,3.165911,115.03,115.0,44.64574321]
["bitfinex","SOLUSD",1644099799106,3.165911,115.03,115.0,53.15590257]
["bitfinex","SOLUSD",1644099799407,3.165911,115.03,115.01,1.22628641]
["bitfinex","SOLUSD",1644099799606,3.165911,115.03,115.01,19.93628641]
["bitfinex","SOLUSD",1644099799806,3.165911,115.03,115.01,22.69644577]
["bitfinex","SOLUSD",1644099800006,3.165911,115.03,115.02,41.32657442]
["bitfinex","SOLUSD",1644099800209,3.165911,115.03,115.02,47.57657442]
["bitfinex","SOLUSD",1644099800607,3.165911,115.03,115.02,41.32657442]
["bitfinex","SOLUSD",1644099801007,3.165911,115.03,115.02,43.83673378]
["bitfinex","SOLUSD",1644099801208,3.165911,115.03,115.02,44.08673378]
["bitfinex","SOLUSD",1644099801407,3.165911,115.03,115.02,50.08673378]
["bitfinex","SOLUSD",1644099801609,3.165911,115.03,115.02,51.31302019]
["bitfinex","SOLUSD",1644099801809,3.165911,115.03,115.02,49.83673378]
["bitfinex","SOLUSD",1644099802209,3.165911,115.03,115.02,43.83673378]
["bitfinex","SOLUSD",1644099804314,3.165911,115.03,115.02,44.08673378]
["bitfinex","SOLUSD",1644099804511,3.165911,115.03,115.02,43.83673378]
["bitfinex","SOLUSD",1644099805115,3.165911,115.03,115.02,41.32657442]
["bitfinex","SOLUSD",1644099806013,3.165911,115.03,115.02,42.55286083]
["bitfinex","SOLUSD",1644099806213,3.165911,115.03,115.02,42.80286083]
["bitfinex","SOLUSD",1644099807014,3.165911,115.03,115.02,48.80286083]
["bitfinex","SOLUSD",1644099807415,3.165911,115.03,115.02,42.80286083]
["bitfinex","SOLUSD",1644099807718,3.165911,115.03,115.02,42.55286083]
["bitfinex","SOLUSD",1644099807918,3.165911,115.03,115.02,41.32657442]
["bitfinex","SOLUSD",1644099808120,3.165911,115.03,115.02,41.57657442]
["bitfinex","SOLUSD",1644099808322,3.165911,115.03,115.02,41.32657442]
["bitfinex","SOLUSD",1644099808516,3.165911,115.03,115.02,41.57657442]
["bitfinex","SOLUSD",1644099808715,3.165911,115.03,115.02,42.80286083]
["bitfinex","SOLUSD",1644099810517,3.165911,115.03,115.02,48.80286083]
["bitfinex","SOLUSD",1644099810757,3.165911,115.03,115.02,1.22628641]
["bitfinex","SOLUSD",1644099810917,3.165911,115.03,115.02,6.0]
["bitfinex","SOLUSD",1644099811118,3.165911,115.03,115.01,19.93628641]
["bitfinex","SOLUSD",1644099811519,3.165911,115.03,115.02,1.22628641]
["bitfinex","SOLUSD",1644099811920,3.165911,115.03,115.02,3.73644577]
["bitfinex","SOLUSD",1644099812124,3.165911,115.03,115.02,3.98644577]
["bitfinex","SOLUSD",1644099812324,3.165911,115.03,115.02,1.47628641]
["bitfinex","SOLUSD",1644099814726,3.165911,115.03,115.02,3.98644577]
["bitfinex","SOLUSD",1644099815833,3.165911,115.03,115.02,3.73644577]
["bitfinex","SOLUSD",1644099816030,3.165911,115.03,115.01,12.71]
["bitfinex","SOLUSD",1644099816031,3.165911,115.03,115.01,13.93628641]
["bitfinex","SOLUSD",1644099816230,3.165911,115.03,115.01,61.09760089]
["bitfinex","SOLUSD",1644099817030,3.165911,115.03,115.01,55.09760089]
["bitfinex","SOLUSD",1644099817232,3.165911,115.03,115.01,55.34760089]
["bitfinex","SOLUSD",1644099817431,3.165911,115.03,115.01,57.85776025]
["bitfinex","SOLUSD",1644099819652,3.165911,115.03,115.02,1.22628641]
["bitfinex","SOLUSD",1644099820254,3.165911,115.03,115.02,1.47628641]
["bitfinex","SOLUSD",1644099820457,3.165911,115.03,115.02,3.98644577]
["bitfinex","SOLUSD",1644099822857,3.165911,115.03,115.02,16.69644577]
["bitfinex","SOLUSD",1644099823066,3.165911,115.03,115.02,15.47015936]
["bitfinex","SOLUSD",1644099823259,3.165911,115.03,115.02,2.51015936]
["bitfinex","SOLUSD",1644099823457,3.165911,115.03,115.02,1.22369023]
["bitfinex","SOLUSD",1644099823662,3.165911,115.03,115.01,42.38500471]
["bitfinex","SOLUSD",1644099824359,3.165911,115.03,115.02,1.22369023]
["bitfinex","SOLUSD",1644099824760,3.165911,115.03,115.02,1.47369023]
["bitfinex","SOLUSD",1644099824959,3.165911,115.03,115.02,1.22369023]
["bitfinex","SOLUSD",1644099825162,3.165911,115.03,115.02,1.47369023]
["bitfinex","SOLUSD",1644099826763,3.165911,115.03,115.02,0.25]
["bitfinex","SOLUSD",1644099826966,3.165911,115.03,115.02,3.73497915]
["bitfinex","SOLUSD",1644099827165,3.165911,115.03,115.02,2.51015936]
["bitfinex","SOLUSD",1644099827367,3.165911,115.03,115.02,2.76015936]
["bitfinex","SOLUSD",1644099833170,3.165911,115.03,115.02,13.01011311]
["bitfinex","SOLUSD",1644099833372,3.165911,115.03,115.02,8.76015936]
["bitfinex","SOLUSD",1644099834271,0.1,115.08,115.02,8.76015936]
["bitfinex","SOLUSD",1644099834470,0.1,115.08,115.04,1.22505268]
["bitfinex","SOLUSD",1644099834670,0.1,115.08,115.04,7.22505268]
["bitfinex","SOLUSD",1644099834869,0.1,115.08,115.04,7.47505268]
["bitfinex","SOLUSD",1644099835270,0.1,115.08,115.04,49.69686715]
["bitfinex","SOLUSD",1644099836374,29.2318,115.13,115.05,22.6881]
["bitfinex","SOLUSD",1644099836375,22.6043,115.12,115.05,22.6881]
["bitfinex","SOLUSD",1644099836573,0.1,115.11,115.05,22.6881]
["bitfinex","SOLUSD",1644099836771,0.1,115.11,115.05,22.9381]
["bitfinex","SOLUSD",1644099837171,0.1,115.11,115.06,46.73696037]
["bitfinex","SOLUSD",1644099837471,0.1,115.11,115.06,46.98696037]
["bitfinex","SOLUSD",1644099837671,0.1,115.11,115.06,46.73696037]
["bitfinex","SOLUSD",1644099838072,0.1,115.11,115.06,46.98696037]
["bitfinex","SOLUSD",1644099838271,0.1,115.11,115.05,1.22505268]
["bitfinex","SOLUSD",1644099838474,0.1,115.11,115.04,3.73521204]
["bitfinex","SOLUSD",1644099839274,0.1,115.11,115.05,39.53571029]
["bitfinex","SOLUSD",1644099839674,0.1,115.11,115.05,39.78571029]
["bitfinex","SOLUSD",1644099840879,0.1,115.11,115.05,41.01076297]
["bitfinex","SOLUSD",1644099841074,0.1,115.11,115.05,39.78571029]
["bitfinex","SOLUSD",1644099841275,0.1,115.11,115.05,45.78571029]
["bitfinex","SOLUSD",1644099841674,0.1,115.11,115.05,48.29586965]
["bitfinex","SOLUSD",1644099842073,0.1,115.11,115.05,61.08586965]
["bitfinex","SOLUSD",1644099843674,0.1,115.11,115.05,61.33586965]
["bitfinex","SOLUSD",1644099844578,0.1,115.11,115.05,21.80015936]
["bitfinex","SOLUSD",1644099844776,0.1,115.11,115.05,21.55015936]
["bitfinex","SOLUSD",1644099844978,0.1,115.11,115.05,2.51015936]
["bitfinex","SOLUSD",1644099845278,13.1411,115.11,115.03,2.51015936]
["bitfinex","SOLUSD",1644099845476,5.77603817,115.1,115.01,35.9188414]
["bitfinex","SOLUSD",1644099845877,5.67603817,115.1,115.01,35.9188414]
["bitfinex","SOLUSD",1644099846277,13.0431,115.09,115.02,13.0431]
["bitfinex","SOLUSD",1644099846478,0.1,115.08,115.03,46.26627529]
["bitfinex","SOLUSD",1644099847278,0.1,115.08,115.02,14.26815268]
["bitfinex","SOLUSD",1644099847478,24.8088,115.08,115.02,13.0431]
["bitfinex","SOLUSD",1644099847680,0.1,115.07,115.02,14.51815268]
["bitfinex","SOLUSD",1644099848280,0.1,115.07,115.02,52.37736282]
["bitfinex","SOLUSD",1644099848481,0.1,115.07,115.02,51.15231014]
["bitfinex","SOLUSD",1644099849081,0.1,115.07,115.02,52.37736282]
["bitfinex","SOLUSD",1644099851286,0.1,115.07,115.02,51.15231014]
["bitfinex","SOLUSD",1644099852305,0.1,115.07,115.02,52.62736282]
["bitfinex","SOLUSD",1644099852507,0.1,115.07,115.02,52.37736282]
["bitfinex","SOLUSD",1644099853710,0.1,115.07,115.02,51.15231014]
["bitfinex","SOLUSD",1644099857716,0.1,115.07,115.02,51.40231014]
["bitfinex","SOLUSD",1644099857918,0.1,115.07,115.02,51.15231014]
["bitfinex","SOLUSD",1644099859518,0.1,115.07,115.02,38.10921014]
["bitfinex","SOLUSD",1644099859723,13.1452,115.07,115.02,38.10921014]
["bitfinex","SOLUSD",1644099859919,0.1,115.07,115.02,38.10921014]
["bitfinex","SOLUSD",1644099862622,0.1,115.07,115.0,22.77504051]
["bitfinex","SOLUSD",1644099862921,0.1,115.07,115.01,0.25]
["bitfinex","SOLUSD",1644099863521,0.1,115.07,115.01,39.95558481]
["bitfinex","SOLUSD",1644099863720,0.1,115.07,115.01,41.18063749]
["bitfinex","SOLUSD",1644099864722,0.1,115.07,115.01,39.95558481]
["bitfinex","SOLUSD",1644099864925,0.1,115.07,115.01,39.00729141]
["bitfinex","SOLUSD",1644099865122,0.1,115.07,115.01,37.78223873]
["bitfinex","SOLUSD",1644099865323,0.1,115.07,115.01,43.78223873]
["bitfinex","SOLUSD",1644099865726,0.1,115.07,115.01,45.00729141]
["bitfinex","SOLUSD",1644099865923,0.1,115.07,115.01,37.78223873]
["bitfinex","SOLUSD",1644099866925,0.1,115.07,115.01,39.00729141]
["bitfinex","SOLUSD",1644099870757,0.1,115.07,115.01,1.22505268]
["bitfinex","SOLUSD",1644099871059,13.1466,115.07,115.0,9.72984051]
["bitfinex","SOLUSD",1644099871759,14.80724912,115.07,115.0,9.72984051]
["bitfinex","SOLUSD",1644099871960,15.05724912,115.07,115.0,9.72984051]
["bitfinex","SOLUSD",1644099872563,14.80724912,115.07,115.0,9.72984051]
["bitfinex","SOLUSD",1644099874363,14.80724912,115.07,115.0,9.97984051]
["bitfinex","SOLUSD",1644099874963,14.80724912,115.07,115.01,1.22505268]
["bitfinex","SOLUSD",1644099875166,14.80724912,115.07,115.0,9.72984051]
["bitfinex","SOLUSD",1644099875363,14.80724912,115.07,115.01,1.22505268]
["bitfinex","SOLUSD",1644099875762,13.1466,115.07,115.0,1.22505268]
["bitfinex","SOLUSD",1644099875965,1.24200005,115.11,115.02,11.77491158]
["bitfinex","SOLUSD",1644099876168,1.60519503,115.14,115.04,1.22505268]
["bitfinex","SOLUSD",1644099876364,1.60519503,115.14,115.05,12.71]
["bitfinex","SOLUSD",1644099876564,0.36319498,115.14,115.05,41.64181868]
["bitfinex","SOLUSD",1644099876764,0.36319498,115.14,115.07,13.0362]
["bitfinex","SOLUSD",1644099876964,0.36319498,115.14,115.07,25.7462]
["bitfinex","SOLUSD",1644099877167,0.36319498,115.14,115.07,31.7462]
["bitfinex","SOLUSD",1644099877771,0.36319498,115.14,115.07,31.9962]
["bitfinex","SOLUSD",1644099878167,0.36319498,115.14,115.07,31.7462]
["bitfinex","SOLUSD",1644099878371,0.36319498,115.14,115.07,31.9962]
["bitfinex","SOLUSD",1644099878767,0.36319498,115.14,115.07,25.9962]
["bitfinex","SOLUSD",1644099879668,0.36319498,115.14,115.07,25.7462]
["bitfinex","SOLUSD",1644099884674,24.70129498,115.14,115.07,25.7462]
["bitfinex","SOLUSD",1644099885074,0.79546764,115.13,115.07,25.7462]
["bitfinex","SOLUSD",1644099885274,0.79546764,115.13,115.07,31.7462]
["bitfinex","SOLUSD",1644099885477,0.79546764,115.13,115.06,2.51015936]
["bitfinex","SOLUSD",1644099885674,0.79546764,115.13,115.04,12.71]
["bitfinex","SOLUSD",1644099886082,0.79546764,115.13,115.04,15.22015936]
["bitfinex","SOLUSD",1644099886474,0.79546764,115.13,115.04,62.28663056]
["bitfinex","SOLUSD",1644099886875,13.83516764,115.13,115.04,75.57743056]
["bitfinex","SOLUSD",1644099887076,24.7485,115.12,115.04,75.57743056]
["bitfinex","SOLUSD",1644099887475,24.7485,115.12,115.04,75.32743056]
["bitfinex","SOLUSD",1644099888080,33.70932662,115.11,115.04,75.32743056]
["bitfinex","SOLUSD",1644099888778,33.70932662,115.11,115.04,15.22015936]
["bitfinex","SOLUSD",1644099888980,33.70932662,115.11,115.04,2.51015936]
["bitfinex","SOLUSD",1644099889179,33.70932662,115.11,115.03,13.0421]
["bitfinex","SOLUSD",1644099889878,33.70932662,115.11,115.03,61.79609853]
["bitfinex","SOLUSD",1644099890479,33.70932662,115.11,115.03,64.30625789]
["bitfinex","SOLUSD",1644099890879,33.70932662,115.11,115.03,2.51015936]
["bitfinex","SOLUSD",1644099891080,33.70932662,115.11,115.01,15.22015936]
["bitfinex","SOLUSD",1644099891281,24.1469,115.1,114.99,27.19086432]
["bitfinex","SOLUSD",1644099891480,13.0458,115.08,115.0,6.0]
["bitfinex","SOLUSD",1644099891681,13.0458,115.08,114.99,33.19086432]
["bitfinex","SOLUSD",1644099891880,17.55154223,115.08,115.0,38.10080696]
["bitfinex","SOLUSD",1644099892080,17.55154223,115.08,115.0,44.10080696]
["bitfinex","SOLUSD",1644099892881,17.55154223,115.08,115.0,38.10080696]
["bitfinex","SOLUSD",1644099893080,17.55154223,115.08,115.0,51.14660696]
["bitfinex","SOLUSD",1644099893282,17.55154223,115.08,115.0,51.39660696]
["bitfinex","SOLUSD",1644099893483,40.60844223,115.08,115.0,51.39660696]
["bitfinex","SOLUSD",1644099893880,40.85844223,115.08,115.0,51.39660696]
["bitfinex","SOLUSD",1644099894180,40.85844223,115.08,115.0,51.14660696]
["bitfinex","SOLUSD",1644099896283,40.85844223,115.08,115.0,51.39660696]
["bitfinex","SOLUSD",1644099899584,40.85844223,115.08,115.0,57.39660696]
["bitfinex","SOLUSD",1644099899785,40.85844223,115.08,115.0,51.39660696]
["bitfinex","SOLUSD",1644099900992,40.85844223,115.08,115.0,51.14660696]
["bitfinex","SOLUSD",1644099901189,40.85844223,115.08,115.0,38.10080696]
["bitfinex","SOLUSD",1644099901589,0.23912719,115.01,115.0,38.10080696]
["bitfinex","SOLUSD",1644099902389,0.23912719,115.01,115.0,38.35080696]
["bitfinex","SOLUSD",1644099902688,0.23912719,115.01,115.0,51.39660696]
["bitfinex","SOLUSD",1644099903887,0.23912719,115.01,115.0,38.35080696]
["bitfinex","SOLUSD",1644099904088,0.23912719,115.01,115.0,6.25]
["bitfinex","SOLUSD",1644099904288,0.23912719,115.01,115.0,0.25]
["bitfinex","SOLUSD",1644099904513,0.23912719,115.01,114.99,32.0067]
["bitfinex","SOLUSD",1644099904713,0.23912719,115.01,114.99,31.7567]
["bitfinex","SOLUSD",1644099905615,0.23912719,115.01,114.99,32.0067]
["bitfinex","SOLUSD",1644099907319,0.23912719,115.01,114.99,31.7567]
["bitfinex","SOLUSD",1644099907716,0.23912719,115.01,114.99,32.0067]
["bitfinex","SOLUSD",1644099908118,0.23912719,115.01,114.98,35.5606]
["bitfinex","SOLUSD",1644099909118,0.23912719,115.01,114.98,75.256726]
["bitfinex","SOLUSD",1644099909319,0.23912719,115.01,114.98,75.506726]
["bitfinex","SOLUSD",1644099909817,0.23912719,115.01,114.98,35.8106]
["bitfinex","SOLUSD",1644099911118,0.23912719,115.01,114.98,41.8106]
["bitfinex","SOLUSD",1644099911322,0.23912719,115.01,114.98,35.8106]
["bitfinex","SOLUSD",1644099912220,0.23912719,115.01,114.99,36.34357389]
["bitfinex","SOLUSD",1644099912422,0.23912719,115.01,114.98,45.00459808]
["bitfinex","SOLUSD",1644099913221,0.23912719,115.01,114.98,51.00459808]
["bitfinex","SOLUSD",1644099914423,0.23912719,115.01,114.99,40.40815585]
["bitfinex","SOLUSD",1644099914821,0.23912719,115.01,114.99,40.65815585]
["bitfinex","SOLUSD",1644099916024,0.23912719,115.01,114.99,0.25]
["bitfinex","SOLUSD",1644099916224,0.23912719,115.01,114.98,43.03565268]
["bitfinex","SOLUSD",1644099916725,0.23912719,115.01,114.98,29.98745268]
["bitfinex","SOLUSD",1644099916926,0.23912719,115.01,114.98,29.73745268]
["bitfinex","SOLUSD",1644099917126,0.23912719,115.01,114.98,77.2498039]
["bitfinex","SOLUSD",1644099918426,0.23912719,115.01,114.98,77.4998039]
["bitfinex","SOLUSD",1644099920234,3.03219997,115.0,114.98,77.4998039]
["bitfinex","SOLUSD",1644099920437,6.06439994,115.0,114.98,7.47505268]
["bitfinex","SOLUSD",1644099920834,6.06439994,115.0,114.99,1.22505268]
["bitfinex","SOLUSD",1644099921235,6.06439994,115.0,114.99,0.25]
["bitfinex","SOLUSD",1644099921836,6.06439994,115.0,114.99,1.47505268]
["bitfinex","SOLUSD",1644099923035,6.06439994,115.0,114.99,0.25]
["bitfinex","SOLUSD",1644099923241,6.06439994,115.0,114.98,1.47505268]
["bitfinex","SOLUSD",1644099923436,6.06439994,115.0,114.98,7.22505268]
["bitfinex","SOLUSD",1644099923638,6.06439994,115.0,114.98,7.47505268]
["bitfinex","SOLUSD",1644099925640,6.06439994,115.0,114.98,50.02371298]
["bitfinex","SOLUSD",1644099927244,6.06439994,115.0,114.99,1.22505268]
["bitfinex","SOLUSD",1644099927646,6.06439994,115.0,114.99,1.47505268]
["bitfinex","SOLUSD",1644099928648,6.06439994,115.0,114.99,1.22505268]
["bitfinex","SOLUSD",1644099929049,6.06439994,115.0,114.97,1.22505268]
["bitfinex","SOLUSD",1644099929248,6.06439994,115.0,114.96,1.22505268]
["bitfinex","SOLUSD",1644099930652,19.11539994,115.0,114.95,61.83294284]
["bitfinex","SOLUSD",1644099930873,19.11539994,115.0,114.95,48.78254284]
["bitfinex","SOLUSD",1644099933075,19.11539994,115.0,114.95,54.78254284]
["bitfinex","SOLUSD",1644099933276,19.11539994,115.0,114.95,48.78254284]
["bitfinex","SOLUSD",1644099934579,19.11539994,115.0,114.95,49.03254284]
["bitfinex","SOLUSD",1644099935476,19.11539994,115.0,114.95,48.78254284]
["bitfinex","SOLUSD",1644099935677,19.11539994,115.0,114.95,47.55749016]
["bitfinex","SOLUSD",1644099937085,19.36539994,115.0,114.95,47.55749016]
["bitfinex","SOLUSD",1644099937482,43.56309994,115.0,114.95,47.55749016]
["bitfinex","SOLUSD",1644099938282,43.56309994,115.0,114.94,24.10825268]
["bitfinex","SOLUSD",1644099938486,43.56309994,115.0,114.94,30.10825268]
["bitfinex","SOLUSD",1644099938682,43.56309994,115.0,114.94,24.10825268]
["bitfinex","SOLUSD",1644099941486,43.56309994,115.0,114.94,30.10825268]
["bitfinex","SOLUSD",1644099942887,43.56309994,115.0,114.94,24.10825268]
["bitfinex","SOLUSD",1644099943086,43.56309994,115.0,114.94,1.22505268]
["bitfinex","SOLUSD",1644099943286,43.56309994,115.0,114.93,1.22505268]
["bitfinex","SOLUSD",1644099943486,43.56309994,115.0,114.93,7.22505268]
["bitfinex","SOLUSD",1644099943690,6.77609177,114.99,114.93,7.22505268]
["bitfinex","SOLUSD",1644099943889,13.0556,114.98,114.93,7.22505268]
["bitfinex","SOLUSD",1644099944989,31.45317708,114.97,114.93,7.22505268]
["bitfinex","SOLUSD",1644099945792,31.45317708,114.97,114.89,12.71]
["bitfinex","SOLUSD",1644099945990,13.0611,114.94,114.88,24.6431]
["bitfinex","SOLUSD",1644099946791,13.0611,114.94,114.87,35.0449568]
["bitfinex","SOLUSD",1644099947396,23.1822,114.93,114.86,114.2]
["bitfinex","SOLUSD",1644099947592,13.0628,114.91,114.85,12.71]
["bitfinex","SOLUSD",1644099947793,13.0628,114.91,114.85,6.0]
["bitfinex","SOLUSD",1644099947991,13.0628,114.91,114.84,15.22015936]
["bitfinex","SOLUSD",1644099948191,13.0628,114.91,114.84,21.22015936]
["bitfinex","SOLUSD",1644099948391,13.0628,114.91,114.85,35.16268253]
["bitfinex","SOLUSD",1644099948595,13.0628,114.91,114.85,41.16268253]
["bitfinex","SOLUSD",1644099949595,19.83889177,114.91,114.85,6.0]
["bitfinex","SOLUSD",1644099949794,13.0628,114.91,114.85,6.0]
["bitfinex","SOLUSD",1644099949998,13.0628,114.91,114.85,0.25]
["bitfinex","SOLUSD",1644099950396,13.0628,114.91,114.84,34.53295936]
["bitfinex","SOLUSD",1644099950895,34.08818332,114.91,114.84,34.53295936]
["bitfinex","SOLUSD",1644099951296,34.08818332,114.91,114.84,32.0228]
["bitfinex","SOLUSD",1644099951495,34.08818332,114.91,114.84,31.7728]
["bitfinex","SOLUSD",1644099951896,34.08818332,114.91,114.84,18.71]
["bitfinex","SOLUSD",1644099952097,34.33818332,114.91,114.84,18.71]
["bitfinex","SOLUSD",1644099952498,34.33818332,114.91,114.84,6.0]
["bitfinex","SOLUSD",1644099952696,58.66518332,114.91,114.83,65.84552621]
["bitfinex","SOLUSD",1644099953801,0.23912719,114.87,114.83,65.84552621]
["bitfinex","SOLUSD",1644099953998,0.23912719,114.87,114.83,66.09552621]
["bitfinex","SOLUSD",1644099954800,0.23912719,114.87,114.83,68.60568557]
["bitfinex","SOLUSD",1644099963328,0.23912719,114.87,114.83,81.31568557]
["bitfinex","SOLUSD",1644099972440,0.23912719,114.87,114.83,81.06568557]
["bitfinex","SOLUSD",1644099972642,0.23912719,114.87,114.83,21.57465936]
["bitfinex","SOLUSD",1644099972843,0.23912719,114.87,114.82,13.0656]
["bitfinex","SOLUSD",1644099973043,0.23912719,114.87,114.79,2.47849297]
["bitfinex","SOLUSD",1644099973240,0.23912719,114.87,114.78,2.51015936]
["bitfinex","SOLUSD",1644099973641,0.23912719,114.87,114.78,42.50392734]
["bitfinex","SOLUSD",1644099974243,0.23912719,114.87,114.8,40.13805611]
["bitfinex","SOLUSD",1644099974743,0.23912719,114.87,114.8,46.13805611]
["bitfinex","SOLUSD",1644099975044,13.30522719,114.87,114.8,46.13805611]
["bitfinex","SOLUSD",1644099975243,17.07060549,114.87,114.8,46.13805611]
["bitfinex","SOLUSD",1644099975943,13.30522719,114.87,114.8,46.13805611]
["bitfinex","SOLUSD",1644099976145,13.55522719,114.87,114.8,46.13805611]
["bitfinex","SOLUSD",1644099977145,36.44232719,114.87,114.8,46.13805611]
["bitfinex","SOLUSD",1644099977544,6.11880991,114.86,114.8,6.0]
["bitfinex","SOLUSD",1644099977944,13.0685,114.85,114.78,43.314]
["bitfinex","SOLUSD",1644099978146,13.0685,114.85,114.78,43.564]
["bitfinex","SOLUSD",1644099978545,13.0685,114.85,114.78,90.19766655]
["bitfinex","SOLUSD",1644099978747,36.4308,114.85,114.78,90.19766655]
["bitfinex","SOLUSD",1644099979446,19.05475894,114.84,114.78,90.19766655]
["bitfinex","SOLUSD",1644099979647,32.12435894,114.84,114.78,30.2462]
["bitfinex","SOLUSD",1644099979846,32.12435894,114.84,114.77,129.77975936]
["bitfinex","SOLUSD",1644099980448,32.12435894,114.84,114.74,17.69865233]
["bitfinex","SOLUSD",1644099980648,6.11880991,114.82,114.74,56.5406261]
["bitfinex","SOLUSD",1644099980850,19.19040991,114.82,114.76,13.0708]
["bitfinex","SOLUSD",1644099981447,19.44040991,114.82,114.76,13.0708]
["bitfinex","SOLUSD",1644099981847,19.44040991,114.82,114.74,54.03046674]
["bitfinex","SOLUSD",1644099982047,19.44040991,114.82,114.74,60.03046674]
["bitfinex","SOLUSD",1644099982449,19.44040991,114.82,114.74,6.0]
["bitfinex","SOLUSD",1644099982651,19.44040991,114.82,114.72,44.19609297]
["bitfinex","SOLUSD",1644099982848,19.44040991,114.82,114.73,3.63840074]
["bitfinex","SOLUSD",1644099983148,0.23912719,114.8,114.73,9.63840074]
["bitfinex","SOLUSD",1644099983352,0.23912719,114.8,114.73,6.0]
["bitfinex","SOLUSD",1644099983553,19.29388613,114.8,114.73,45.86786818]
["bitfinex","SOLUSD",1644099984149,44.18278613,114.8,114.73,45.86786818]
["bitfinex","SOLUSD",1644099984949,44.18278613,114.8,114.74,10.89652671]
["bitfinex","SOLUSD",1644099985150,44.43278613,114.8,114.74,6.0]
["bitfinex","SOLUSD",1644099985750,44.43278613,114.8,114.72,12.71]
["bitfinex","SOLUSD",1644099985953,57.50688613,114.8,114.71,43.5761]
["bitfinex","SOLUSD",1644099986152,57.50688613,114.8,114.69,91.90200423]
["bitfinex","SOLUSD",1644099986351,57.50688613,114.8,114.69,48.32010423]
["bitfinex","SOLUSD",1644099986551,6.11880991,114.78,114.69,48.32010423]
["bitfinex","SOLUSD",1644099986751,24.2605,114.77,114.69,48.32010423]
["bitfinex","SOLUSD",1644099987250,24.2605,114.77,114.7,13.0749]
["bitfinex","SOLUSD",1644099987650,24.2605,114.77,114.7,13.3249]
["bitfinex","SOLUSD",1644099987851,24.2605,114.77,114.7,13.0749]
["bitfinex","SOLUSD",1644099988250,46.73198923,114.77,114.7,13.0749]
["bitfinex","SOLUSD",1644099990454,46.73198923,114.77,114.68,13.077]
["bitfinex","SOLUSD",1644099991355,46.73198923,114.77,114.68,49.74017241]
["bitfinex","SOLUSD",1644099992057,60.05948923,114.77,114.68,49.74017241]
["bitfinex","SOLUSD",1644099992659,60.05948923,114.77,114.68,36.66317241]
["bitfinex","SOLUSD",1644099993460,60.05948923,114.77,114.67,28.6307]
["bitfinex","SOLUSD",1644099993659,64.41748923,114.77,114.67,28.6307]
["bitfinex","SOLUSD",1644099993858,64.41748923,114.77,114.67,6.0]
["bitfinex","SOLUSD",1644099994058,169.74764859,114.77,114.65,6.0]
["bitfinex","SOLUSD",1644099994258,194.61634859,114.77,114.65,6.0]
["bitfinex","SOLUSD",1644099994457,194.61634859,114.77,114.63,68.42190368]
["bitfinex","SOLUSD",1644099996165,194.61634859,114.77,114.63,28.6846]
["bitfinex","SOLUSD",1644099997066,194.61634859,114.77,114.63,73.82012209]
["bitfinex","SOLUSD",1644099997366,205.28334859,114.77,114.63,73.82012209]
["bitfinex","SOLUSD",1644099998168,205.28334859,114.77,114.63,74.07012209]
["bitfinex","SOLUSD",1644099999195,205.28334859,114.77,114.63,73.82012209]
["bitfinex","SOLUSD",1644100000798,153.12334859,114.77,114.64,2.51015936]
["bitfinex","SOLUSD",1644100000996,153.12334859,114.77,114.65,46.22175782]
["bitfinex","SOLUSD",1644100001199,153.12334859,114.77,114.65,52.22175782]
["bitfinex","SOLUSD",1644100001399,148.76534859,114.77,114.65,52.47175782]
["bitfinex","SOLUSD",1644100002099,162.11494859,114.77,114.65,52.47175782]
["bitfinex","SOLUSD",1644100002300,124.16494859,114.77,114.65,52.47175782]
["bitfinex","SOLUSD",1644100003299,137.21494859,114.77,114.65,52.47175782]
["bitfinex","SOLUSD",1644100003902,2.70207962,114.75,114.65,52.47175782]
["bitfinex","SOLUSD",1644100004101,32.95279219,114.73,114.65,46.47175782]
["bitfinex","SOLUSD",1644100004702,32.95279219,114.73,114.64,2.51015936]
["bitfinex","SOLUSD",1644100005002,32.95279219,114.73,114.6,2.68118078]
["bitfinex","SOLUSD",1644100005003,24.1109,114.72,114.6,2.68118078]
["bitfinex","SOLUSD",1644100005201,13.0895,114.69,114.6,0.37102142]
["bitfinex","SOLUSD",1644100005801,18.39637666,114.69,114.6,45.79585207]
["bitfinex","SOLUSD",1644100006204,18.39637666,114.69,114.6,51.79585207]
["bitfinex","SOLUSD",1644100007003,18.39637666,114.69,114.6,64.88575207]
["bitfinex","SOLUSD",1644100007803,18.64637666,114.69,114.6,64.88575207]
["bitfinex","SOLUSD",1644100008203,18.64637666,114.69,114.6,65.13575207]
["bitfinex","SOLUSD",1644100009906,13.3395,114.69,114.6,65.13575207]
["bitfinex","SOLUSD",1644100010305,38.0188,114.69,114.6,65.13575207]
["bitfinex","SOLUSD",1644100012508,38.0188,114.69,114.6,67.64591143]
["bitfinex","SOLUSD",1644100013107,38.0188,114.69,114.61,16.52345937]
["bitfinex","SOLUSD",1644100013308,38.0188,114.69,114.61,16.77345937]
["bitfinex","SOLUSD",1644100013510,38.0188,114.69,114.61,42.2127]
["bitfinex","SOLUSD",1644100013710,38.0188,114.69,114.61,44.72285936]
["bitfinex","SOLUSD",1644100013907,13.3395,114.69,114.61,44.72285936]
["bitfinex","SOLUSD",1644100014107,13.3395,114.69,114.62,55.74749935]
["bitfinex","SOLUSD",1644100014308,13.3395,114.69,114.62,55.99749935]
["bitfinex","SOLUSD",1644100014508,13.3395,114.69,114.62,61.99749935]
["bitfinex","SOLUSD",1644100018917,13.3395,114.69,114.63,3.42194519]
["bitfinex","SOLUSD",1644100019115,13.3395,114.69,114.63,9.42194519]
["bitfinex","SOLUSD",1644100019314,13.3395,114.69,114.63,6.25]
["bitfinex","SOLUSD",1644100019718,13.3395,114.69,114.63,0.25]
["bitfinex","SOLUSD",1644100020318,13.3395,114.69,114.62,64.47599232]
["bitfinex","SOLUSD",1644100020518,13.3395,114.69,114.63,3.42416394]
["bitfinex","SOLUSD",1644100020719,13.3395,114.69,114.63,9.67416394]
["bitfinex","SOLUSD",1644100020919,13.3395,114.69,114.63,6.25]
["bitfinex","SOLUSD",1644100021322,13.3395,114.69,114.63,0.25]
["bitfinex","SOLUSD",1644100021721,13.3395,114.69,114.63,2.72849297]
["bitfinex","SOLUSD",1644100021921,13.3395,114.69,114.64,3.42806157]
["bitfinex","SOLUSD",1644100022126,13.3395,114.69,114.64,9.42806157]
["bitfinex","SOLUSD",1644100022524,13.3395,114.69,114.64,5.76087281]
["bitfinex","SOLUSD",1644100023024,13.3395,114.69,114.63,23.1646]
["bitfinex","SOLUSD",1644100023827,13.0895,114.69,114.64,3.43064441]
["bitfinex","SOLUSD",1644100024227,13.0895,114.69,114.64,9.43064441]
["bitfinex","SOLUSD",1644100024427,13.0895,114.69,114.63,47.24025233]
["bitfinex","SOLUSD",1644100024647,13.0895,114.69,114.64,3.43066604]
["bitfinex","SOLUSD",1644100025047,13.0895,114.69,114.64,9.43066604]
["bitfinex","SOLUSD",1644100025248,13.0895,114.69,114.64,6.0]
["bitfinex","SOLUSD",1644100025748,13.0895,114.69,114.63,47.24025233]
["bitfinex","SOLUSD",1644100025946,13.0895,114.69,114.64,3.43091076]
["bitfinex","SOLUSD",1644100026149,13.0895,114.69,114.64,9.43091076]
["bitfinex","SOLUSD",1644100026347,13.0895,114.69,114.64,6.0]
["bitfinex","SOLUSD",1644100026949,13.0895,114.69,114.63,44.76175936]
["bitfinex","SOLUSD",1644100027549,13.0895,114.69,114.64,16.5172176]
["bitfinex","SOLUSD",1644100027749,13.0895,114.69,114.64,13.3361]
["bitfinex","SOLUSD",1644100027949,13.0895,114.69,114.64,19.3361]
["bitfinex","SOLUSD",1644100028152,12.5895,114.69,114.64,19.3361]
["bitfinex","SOLUSD",1644100030550,12.5895,114.69,114.64,19.0861]
["bitfinex","SOLUSD",1644100030750,12.5895,114.69,114.64,6.0]
["bitfinex","SOLUSD",1644100031150,12.8395,114.69,114.63,44.51175936]
["bitfinex","SOLUSD",1644100031853,12.8395,114.69,114.63,44.76175936]
["bitfinex","SOLUSD",1644100039059,12.5895,114.69,114.63,44.76175936]
["bitfinex","SOLUSD",1644100041962,13.0854,114.7,114.64,3.43521866]
["bitfinex","SOLUSD",1644100042166,66.6675,114.74,114.66,13.0844]
["bitfinex","SOLUSD",1644100042564,66.6675,114.74,114.66,15.59455936]
["bitfinex","SOLUSD",1644100042966,66.6675,114.74,114.67,34.96588186]
["bitfinex","SOLUSD",1644100043165,13.0839,114.72,114.67,56.55924122]
["bitfinex","SOLUSD",1644100043566,13.0839,114.72,114.67,54.04908186]
["bitfinex","SOLUSD",1644100043765,12.5839,114.72,114.67,54.29908186]
["bitfinex","SOLUSD",1644100044668,13.0821,114.73,114.67,54.29908186]
["bitfinex","SOLUSD",1644100046067,36.1337,114.74,114.67,54.29908186]
["bitfinex","SOLUSD",1644100046469,13.0808,114.74,114.67,54.29908186]
["bitfinex","SOLUSD",1644100046669,13.0808,114.74,114.67,90.19978186]
["bitfinex","SOLUSD",1644100046868,23.2713,114.76,114.67,92.70994122]
["bitfinex","SOLUSD",1644100047068,24.7082,114.77,114.67,92.70994122]
["bitfinex","SOLUSD",1644100047469,24.7082,114.77,114.67,206.90994122]
["bitfinex","SOLUSD",1644100048270,24.2082,114.77,114.67,206.90994122]
["bitfinex","SOLUSD",1644100048470,13.0767,114.78,114.67,206.90994122]
["bitfinex","SOLUSD",1644100049271,13.0767,114.78,114.67,213.96214637]
["bitfinex","SOLUSD",1644100054076,13.0767,114.78,114.67,225.61734109]
["bitfinex","SOLUSD",1644100063590,36.1196,114.79,114.67,225.61734109]
["bitfinex","SOLUSD",1644100065698,36.1196,114.79,114.68,1.23391358]
["bitfinex","SOLUSD",1644100065916,36.1196,114.79,114.71,13.0757]
["bitfinex","SOLUSD",1644100066116,36.1196,114.79,114.71,78.4575479]
["bitfinex","SOLUSD",1644100066313,36.1196,114.79,114.71,78.7075479]
["bitfinex","SOLUSD",1644100066514,36.1196,114.79,114.71,81.21770726]
["bitfinex","SOLUSD",1644100071128,36.1196,114.79,114.71,93.92770726]
["bitfinex","SOLUSD",1644100071327,23.0438,114.79,114.71,93.92770726]
["bitfinex","SOLUSD",1644100071927,23.0438,114.79,114.71,95.16162084]
["bitfinex","SOLUSD",1644100074026,13.0742,114.81,114.71,95.16162084]
["bitfinex","SOLUSD",1644100074226,1.24033435,114.82,114.71,95.16162084]
["bitfinex","SOLUSD",1644100074426,24.33713435,114.83,114.75,13.071]
["bitfinex","SOLUSD",1644100074636,23.0968,114.83,114.75,19.071]
["bitfinex","SOLUSD",1644100074831,24.33713435,114.83,114.75,21.83115936]
["bitfinex","SOLUSD",1644100075031,23.0968,114.83,114.76,42.19713703]
["bitfinex","SOLUSD",1644100075331,36.1685,114.83,114.76,42.44713703]
["bitfinex","SOLUSD",1644100075534,36.1685,114.83,114.76,50.95729639]
["bitfinex","SOLUSD",1644100077055,23.3468,114.83,114.77,13.0715]
["bitfinex","SOLUSD",1644100077233,23.3468,114.83,114.77,13.3215]
["bitfinex","SOLUSD",1644100078835,23.3468,114.83,114.77,19.3215]
["bitfinex","SOLUSD",1644100080735,23.3468,114.83,114.77,18.8215]
["bitfinex","SOLUSD",1644100081736,23.0968,114.83,114.77,18.8215]
["bitfinex","SOLUSD",1644100081936,23.0968,114.83,114.77,31.5315]
["bitfinex","SOLUSD",1644100085272,14.30943435,114.86,114.78,2.51015936]
["bitfinex","SOLUSD",1644100085470,23.87373435,114.87,114.8,13.0678]
["bitfinex","SOLUSD",1644100086673,22.8834,114.87,114.8,13.0678]
["bitfinex","SOLUSD",1644100087078,35.9515,114.87,114.8,13.0678]
["bitfinex","SOLUSD",1644100087477,37.19183435,114.87,114.8,13.0678]
["bitfinex","SOLUSD",1644100087877,35.9515,114.87,114.8,13.0678]
["bitfinex","SOLUSD",1644100088879,22.8834,114.87,114.8,13.0678]
["bitfinex","SOLUSD",1644100089078,22.8834,114.87,114.8,19.0678]
["bitfinex","SOLUSD",1644100089277,22.6334,114.87,114.8,19.3178]
["bitfinex","SOLUSD",1644100090178,34.0441032,114.9,114.78,24.30519952]
["bitfinex","SOLUSD",1644100090378,1.24107188,114.89,114.78,0.50629952]
["bitfinex","SOLUSD",1644100090579,1.24107188,114.89,114.78,24.30519952]
["bitfinex","SOLUSD",1644100090781,1.24107188,114.9,114.78,39.68706091]
["bitfinex","SOLUSD",1644100090978,1.24107188,114.9,114.78,42.19722027]
["bitfinex","SOLUSD",1644100091377,1.24107188,114.9,114.78,50.91776462]
["bitfinex","SOLUSD",1644100091880,0.25,114.9,114.8,13.0678]
["bitfinex","SOLUSD",1644100092078,76.73597188,114.91,114.81,12.71]
["bitfinex","SOLUSD",1644100092079,1.49107188,114.91,114.81,12.71]
["bitfinex","SOLUSD",1644100092278,1.49107188,114.91,114.81,15.47015936]
["bitfinex","SOLUSD",1644100092480,1.49107188,114.91,114.81,21.47015936]
["bitfinex","SOLUSD",1644100093389,13.0651,114.9,114.82,13.0648]
["bitfinex","SOLUSD",1644100093579,13.0651,114.9,114.82,25.7748]
["bitfinex","SOLUSD",1644100093779,13.3151,114.9,114.82,25.7748]
["bitfinex","SOLUSD",1644100095179,13.3151,114.9,114.82,31.7748]
["bitfinex","SOLUSD",1644100095781,13.0651,114.9,114.82,31.7748]
["bitfinex","SOLUSD",1644100095985,13.064,114.91,114.82,32.0248]
["bitfinex","SOLUSD",1644100096582,23.3064,114.9,114.82,32.0248]
["bitfinex","SOLUSD",1644100097584,23.5564,114.9,114.82,32.0248]
["bitfinex","SOLUSD",1644100098386,23.5564,114.9,114.82,34.53495936]
["bitfinex","SOLUSD",1644100099087,23.5564,114.9,114.82,34.28495936]
["bitfinex","SOLUSD",1644100099289,36.6218,114.9,114.82,34.28495936]
["bitfinex","SOLUSD",1644100099688,36.6218,114.9,114.82,31.7748]
["bitfinex","SOLUSD",1644100100289,36.3718,114.9,114.82,31.7748]
["bitfinex","SOLUSD",1644100101693,36.6218,114.9,114.82,31.7748]
["bitfinex","SOLUSD",1644100102098,36.6218,114.9,114.82,32.0248]
["bitfinex","SOLUSD",1644100103094,36.3718,114.9,114.82,32.0248]
["bitfinex","SOLUSD",1644100103714,36.3718,114.9,114.82,34.53495936]
["bitfinex","SOLUSD",1644100105118,2.17637329,114.89,114.82,34.53495936]
["bitfinex","SOLUSD",1644100105516,15.24087329,114.89,114.82,34.53495936]
["bitfinex","SOLUSD",1644100110636,15.49087329,114.89,114.82,26.0248]
["bitfinex","SOLUSD",1644100110829,15.49087329,114.89,114.82,25.7748]
["bitfinex","SOLUSD",1644100114330,15.49087329,114.89,114.82,13.0648]
["bitfinex","SOLUSD",1644100115532,15.49087329,114.89,114.82,19.0648]
["bitfinex","SOLUSD",1644100115933,15.49087329,114.89,114.82,13.0648]
["bitfinex","SOLUSD",1644100117935,15.24087329,114.89,114.82,13.0648]
["bitfinex","SOLUSD",1644100118134,15.24087329,114.89,114.82,13.3148]
["bitfinex","SOLUSD",1644100119338,15.49087329,114.89,114.82,13.3148]
["bitfinex","SOLUSD",1644100120137,16.73194517,114.89,114.82,13.0648]
["bitfinex","SOLUSD",1644100120337,16.73194517,114.89,114.82,13.3148]
["bitfinex","SOLUSD",1644100122538,16.73194517,114.89,114.82,13.0648]
["bitfinex","SOLUSD",1644100122738,16.73194517,114.89,114.82,13.3148]
["bitfinex","SOLUSD",1644100124140,16.73194517,114.89,114.82,0.25]
["bitfinex","SOLUSD",1644100124340,16.73194517,114.89,114.81,37.3834]
["bitfinex","SOLUSD",1644100124542,23.1636,114.88,114.81,43.3834]
["bitfinex","SOLUSD",1644100124740,36.4796,114.88,114.81,43.3834]
["bitfinex","SOLUSD",1644100125142,36.4796,114.88,114.81,56.0934]
["bitfinex","SOLUSD",1644100126148,2.17637329,114.87,114.81,56.0934]
["bitfinex","SOLUSD",1644100127746,2.17637329,114.87,114.81,70.97312425]
["bitfinex","SOLUSD",1644100130473,2.17637329,114.87,114.81,56.0934]
["bitfinex","SOLUSD",1644100132274,2.42637329,114.87,114.81,55.8434]
["bitfinex","SOLUSD",1644100132472,2.17637329,114.87,114.81,49.8434]
["bitfinex","SOLUSD",1644100133672,2.17637329,114.87,114.81,55.8434]
["bitfinex","SOLUSD",1644100133872,2.17637329,114.87,114.81,56.0934]
["bitfinex","SOLUSD",1644100134074,2.17637329,114.87,114.81,55.8434]
["bitfinex","SOLUSD",1644100135275,2.17637329,114.87,114.81,56.0934]
["bitfinex","SOLUSD",1644100138775,2.42637329,114.87,114.81,56.0934]
["bitfinex","SOLUSD",1644100145286,2.17637329,114.87,114.82,2.51015936]
["bitfinex","SOLUSD",1644100145484,2.17637329,114.87,114.83,25.7727]
["bitfinex","SOLUSD",1644100145683,2.17637329,114.87,114.83,31.7727]
["bitfinex","SOLUSD",1644100145982,2.17637329,114.87,114.83,34.53285936]
["bitfinex","SOLUSD",1644100146184,2.17637329,114.87,114.83,49.20313917]
["bitfinex","SOLUSD",1644100147185,2.17637329,114.9,114.83,72.88633917]
["bitfinex","SOLUSD",1644100150490,2.17637329,114.9,114.83,58.21605936]
["bitfinex","SOLUSD",1644100165227,2.17637329,114.9,114.83,52.21605936]
["bitfinex","SOLUSD",1644100166632,2.17637329,114.9,114.83,58.21605936]
["bitfinex","SOLUSD",1644100171436,2.17637329,114.9,114.83,71.83189473]
["bitfinex","SOLUSD",1644100174033,2.17637329,114.9,114.83,73.06580831]
["bitfinex","SOLUSD",1644100175435,2.17637329,114.9,114.83,81.7061118]
["bitfinex","SOLUSD",1644100177139,2.17637329,114.92,114.83,81.7061118]
["bitfinex","SOLUSD",1644100178339,0.17637329,114.92,114.83,81.7061118]
["bitfinex","SOLUSD",1644100182743,24.44577329,114.92,114.83,81.7061118]
["bitfinex","SOLUSD",1644100185048,0.17637329,114.92,114.83,81.7061118]
["bitfinex","SOLUSD",1644100185447,0.17637329,114.92,114.84,1.23391358]
["bitfinex","SOLUSD",1644100185647,0.17637329,114.92,114.86,13.0572]
["bitfinex","SOLUSD",1644100185848,0.17637329,114.92,114.86,13.3072]
["bitfinex","SOLUSD",1644100186050,0.17637329,114.92,114.87,23.2506]
["bitfinex","SOLUSD",1644100186249,0.17637329,114.92,114.87,26.01075936]
["bitfinex","SOLUSD",1644100186452,0.17637329,114.92,114.87,32.01075936]
["bitfinex","SOLUSD",1644100187050,0.17637329,114.92,114.88,13.0562]
["bitfinex","SOLUSD",1644100187250,0.17637329,114.94,114.88,13.3062]
["bitfinex","SOLUSD",1644100187450,0.17637329,114.94,114.88,19.3062]
["bitfinex","SOLUSD",1644100188253,0.17637329,114.94,114.88,34.52635936]
["bitfinex","SOLUSD",1644100188652,0.17637329,114.94,114.89,23.3641]
["bitfinex","SOLUSD",1644100188851,0.17637329,114.94,114.9,13.0546]
["bitfinex","SOLUSD",1644100189253,0.17637329,114.94,114.9,32.0146]
["bitfinex","SOLUSD",1644100192653,0.17637329,114.94,114.9,34.52475936]
["bitfinex","SOLUSD",1644100193758,0.17637329,114.94,114.9,34.27475936]
["bitfinex","SOLUSD",1644100195166,0.17637329,114.94,114.9,34.52475936]
["bitfinex","SOLUSD",1644100196271,0.17637329,114.97,114.9,34.52475936]
["bitfinex","SOLUSD",1644100198289,0.17637329,114.97,114.9,34.27475936]
["bitfinex","SOLUSD",1644100198494,0.17637329,114.97,114.91,24.6865]
["bitfinex","SOLUSD",1644100198690,0.17637329,114.97,114.92,13.0525]
["bitfinex","SOLUSD",1644100199090,0.17637329,114.97,114.92,19.0525]
["bitfinex","SOLUSD",1644100199292,48.23830955,114.99,114.92,19.0525]
["bitfinex","SOLUSD",1644100199494,48.23830955,114.99,114.92,19.3025]
["bitfinex","SOLUSD",1644100200498,48.23830955,114.99,114.92,34.52265936]
["bitfinex","SOLUSD",1644100201300,48.23830955,114.99,114.93,24.6649]
["bitfinex","SOLUSD",1644100201696,48.23830955,114.99,114.94,13.0506]
["bitfinex","SOLUSD",1644100201901,24.42189084,114.99,114.94,13.0506]
["bitfinex","SOLUSD",1644100202095,24.42189084,114.99,114.94,13.3006]
["bitfinex","SOLUSD",1644100202996,24.42189084,114.99,114.94,13.0506]
["bitfinex","SOLUSD",1644100203196,24.42189084,114.99,114.94,19.0506]
["bitfinex","SOLUSD",1644100203802,24.42189084,114.99,114.94,21.56075936]
["bitfinex","SOLUSD",1644100204196,24.42189084,114.99,114.94,21.81075936]
["bitfinex","SOLUSD",1644100204397,0.25569084,114.99,114.94,34.52075936]
["bitfinex","SOLUSD",1644100204599,0.25569084,114.99,114.96,13.0476]
["bitfinex","SOLUSD",1644100204797,0.25569084,114.99,114.96,26.0076]
["bitfinex","SOLUSD",1644100209200,0.25569084,114.99,114.97,2.51015936]
["bitfinex","SOLUSD",1644100209403,0.25569084,114.99,114.97,15.55825936]
["bitfinex","SOLUSD",1644100209602,0.25569084,114.99,114.97,21.80825936]
["bitfinex","SOLUSD",1644100214304,0.25569084,114.99,114.97,21.55825936]
["bitfinex","SOLUSD",1644100215605,0.25569084,114.99,114.97,21.80825936]
["bitfinex","SOLUSD",1644100216206,0.25569084,114.99,114.97,34.51825936]
["bitfinex","SOLUSD",1644100217207,0.25569084,114.99,114.98,2.51015936]
["bitfinex","SOLUSD",1644100217408,0.25569084,114.99,114.98,13.0481]
["bitfinex","SOLUSD",1644100217610,0.25569084,114.99,114.98,19.2981]
["bitfinex","SOLUSD",1644100218207,0.25569084,114.99,114.98,13.2981]
["bitfinex","SOLUSD",1644100225220,0.25569084,114.99,114.98,11.12172671]
["bitfinex","SOLUSD",1644100233148,0.25569084,114.99,114.98,0.25]
["bitfinex","SOLUSD",1644100233350,0.25569084,114.99,114.97,35.9142]
["bitfinex","SOLUSD",1644100238865,0.25569084,114.99,114.97,38.42435936]
["bitfinex","SOLUSD",1644100241263,0.25569084,114.99,114.97,44.42435936]
["bitfinex","SOLUSD",1644100241465,0.25569084,114.99,114.97,38.42435936]
["bitfinex","SOLUSD",1644100242066,0.25569084,114.99,114.97,44.42435936]
["bitfinex","SOLUSD",1644100242567,0.25569084,114.99,114.97,38.42435936]
["bitfinex","SOLUSD",1644100245068,0.25569084,114.99,114.97,44.42435936]
["bitfinex","SOLUSD",1644100251679,0.25569084,114.99,114.97,8.51015936]
["bitfinex","SOLUSD",1644100251878,0.25569084,114.99,114.96,13.0503]
["bitfinex","SOLUSD",1644100252081,0.25569084,114.99,114.96,19.0503]
["bitfinex","SOLUSD",1644100253279,0.25569084,114.99,114.96,19.3003]
["bitfinex","SOLUSD",1644100258487,0.25569084,114.99,114.96,19.0503]
["bitfinex","SOLUSD",1644100259890,0.25569084,114.99,114.96,19.3003]
["bitfinex","SOLUSD",1644100262392,6.06439994,114.98,114.96,19.3003]
["bitfinex","SOLUSD",1644100265616,0.25569084,114.99,114.96,21.81045936]
["bitfinex","SOLUSD",1644100267721,0.25569084,114.99,114.96,15.81045936]
["bitfinex","SOLUSD",1644100271123,0.25569084,114.99,114.96,51.15215377]
["bitfinex","SOLUSD",1644100271326,0.25569084,114.99,114.98,13.0476]
["bitfinex","SOLUSD",1644100271725,0.25569084,114.99,114.98,15.80775936]
["bitfinex","SOLUSD",1644100276031,0.25569084,114.99,114.98,21.80775936]
["bitfinex","SOLUSD",1644100276330,0.25569084,114.99,114.98,15.80775936]
["bitfinex","SOLUSD",1644100277336,0.25569084,114.99,114.98,34.51775936]
["bitfinex","SOLUSD",1644100290646,0.25569084,114.99,114.98,21.80775936]
["bitfinex","SOLUSD",1644100290870,0.25569084,114.99,114.98,21.55775936]
["bitfinex","SOLUSD",1644100292275,0.25569084,114.99,114.98,21.80775936]
["bitfinex","SOLUSD",1644100293474,0.25569084,114.99,114.98,15.80775936]
["bitfinex","SOLUSD",1644100294276,0.25569084,114.99,114.98,13.2976]
["bitfinex","SOLUSD",1644100294476,0.25569084,114.99,114.97,37.5397]
["bitfinex","SOLUSD",1644100294676,0.25569084,114.99,114.97,43.5397]
["bitfinex","SOLUSD",1644100295076,0.25569084,114.99,114.97,46.04985936]
["bitfinex","SOLUSD",1644100295775,0.25569084,114.99,114.97,46.29985936]
["bitfinex","SOLUSD",1644100298584,0.25569084,114.99,114.97,40.29985936]
["bitfinex","SOLUSD",1644100300684,0.25569084,114.99,114.97,46.29985936]
["bitfinex","SOLUSD",1644100303987,0.25569084,114.99,114.97,40.29985936]
["bitfinex","SOLUSD",1644100304190,0.25569084,114.99,114.97,46.29985936]
["bitfinex","SOLUSD",1644100305194,0.25569084,114.99,114.97,40.29985936]
["bitfinex","SOLUSD",1644100305391,3.03219997,114.98,114.97,40.29985936]
["bitfinex","SOLUSD",1644100305591,3.03219997,114.98,114.97,21.80845936]
["bitfinex","SOLUSD",1644100305991,3.28789081,114.99,114.97,21.80845936]
["bitfinex","SOLUSD",1644100306893,0.25569084,114.99,114.97,21.80845936]
["bitfinex","SOLUSD",1644100308294,0.25569084,114.99,114.97,34.51845936]
["bitfinex","SOLUSD",1644100310199,0.25569084,114.99,114.97,28.51845936]
["bitfinex","SOLUSD",1644100310396,0.25569084,114.99,114.97,26.0083]
["bitfinex","SOLUSD",1644100311900,0.25569084,114.99,114.98,2.51015936]
["bitfinex","SOLUSD",1644100312099,0.25569084,114.99,114.98,15.55755936]
["bitfinex","SOLUSD",1644100312297,0.25569084,114.99,114.98,15.80755936]
["bitfinex","SOLUSD",1644100313000,0.25569084,114.99,114.98,13.2974]
["bitfinex","SOLUSD",1644100315900,0.25569084,114.99,114.98,15.80755936]
["bitfinex","SOLUSD",1644100317321,6.32009078,114.99,114.98,15.80755936]
["bitfinex","SOLUSD",1644100317520,6.32009078,114.99,114.98,21.80755936]
["bitfinex","SOLUSD",1644100317721,6.32009078,114.99,114.98,15.80755936]
["bitfinex","SOLUSD",1644100318122,0.25569084,114.99,114.98,15.80755936]
["bitfinex","SOLUSD",1644100319524,0.25569084,114.99,114.98,13.2974]
["bitfinex","SOLUSD",1644100320929,0.25569084,114.99,114.98,19.2974]
["bitfinex","SOLUSD",1644100327334,0.25569084,114.99,114.98,19.0474]
["bitfinex","SOLUSD",1644100329236,0.25569084,114.99,114.98,19.2974]
["bitfinex","SOLUSD",1644100331240,0.25569084,114.99,114.98,13.2974]
["bitfinex","SOLUSD",1644100345086,6.32009078,114.99,114.98,13.2974]
["bitfinex","SOLUSD",1644100345487,6.32009078,114.99,114.98,11.12310882]
["bitfinex","SOLUSD",1644100347588,0.25569084,114.99,114.98,11.12310882]
["bitfinex","SOLUSD",1644100348891,3.28789081,114.99,114.98,11.12310882]
["bitfinex","SOLUSD",1644100349491,0.25569084,114.99,114.98,11.12310882]
["bitfinex","SOLUSD",1644100350092,0.25569084,114.99,114.98,17.12310882]
["bitfinex","SOLUSD",1644100350292,0.25569084,114.99,114.98,11.12310882]
["bitfinex","SOLUSD",1644100351297,0.25569084,114.99,114.98,10.60320722]
["bitfinex","SOLUSD",1644100353698,0.25569084,114.99,114.98,16.60320722]
["bitfinex","SOLUSD",1644100353900,0.25569084,114.99,114.98,10.60320722]
["bitfinex","SOLUSD",1644100354998,0.25569084,114.99,114.98,16.60320722]
["bitfinex","SOLUSD",1644100355199,0.25569084,114.99,114.98,10.60320722]
["bitfinex","SOLUSD",1644100357604,0.25569084,114.99,114.98,13.11336658]
["bitfinex","SOLUSD",1644100358805,0.25569084,114.99,114.98,19.11336658]
["bitfinex","SOLUSD",1644100363432,0.25569084,114.99,114.98,13.11336658]
["bitfinex","SOLUSD",1644100363833,0.25569084,114.99,114.98,27.68253528]
["bitfinex","SOLUSD",1644100364734,0.25569084,114.99,114.98,41.73061655]
["bitfinex","SOLUSD",1644100365836,0.25569084,114.99,114.98,54.44061655]
["bitfinex","SOLUSD",1644100367739,61.61737252,115.07,114.98,54.44061655]
["bitfinex","SOLUSD",1644100367941,61.61737252,115.07,114.99,24.65]
["bitfinex","SOLUSD",1644100368139,61.61737252,115.07,115.01,13.0441]
["bitfinex","SOLUSD",1644100368339,61.61737252,115.07,115.01,13.2941]
["bitfinex","SOLUSD",1644100368738,61.61737252,115.07,115.02,2.51015936]
["bitfinex","SOLUSD",1644100369141,61.61737252,115.07,115.02,2.76015936]
["bitfinex","SOLUSD",1644100369540,61.61737252,115.07,115.02,0.25]
["bitfinex","SOLUSD",1644100369941,61.61737252,115.07,115.02,13.2933]
["bitfinex","SOLUSD",1644100370140,38.24378168,115.07,115.02,13.2933]
["bitfinex","SOLUSD",1644100376953,25.20018168,115.07,115.02,13.2933]
["bitfinex","SOLUSD",1644100378652,25.20018168,115.07,115.02,19.2933]
["bitfinex","SOLUSD",1644100378853,25.20018168,115.07,115.02,13.2933]
["bitfinex","SOLUSD",1644100380057,25.20018168,115.07,115.02,19.2933]
["bitfinex","SOLUSD",1644100381054,25.20018168,115.07,115.02,21.80345936]
["bitfinex","SOLUSD",1644100382060,24.70018168,115.07,115.02,21.80345936]
["bitfinex","SOLUSD",1644100384458,37.74348168,115.07,115.02,21.80345936]
["bitfinex","SOLUSD",1644100385060,37.74348168,115.07,115.02,15.80345936]
["bitfinex","SOLUSD",1644100386062,37.74348168,115.07,115.02,21.80345936]
["bitfinex","SOLUSD",1644100386662,37.74348168,115.07,115.02,15.80345936]
["bitfinex","SOLUSD",1644100387062,37.74348168,115.07,115.02,21.80345936]
["bitfinex","SOLUSD",1644100388162,37.74348168,115.07,115.02,15.55345936]
["bitfinex","SOLUSD",1644100389387,37.24348168,115.07,115.02,15.80345936]
["bitfinex","SOLUSD",1644100389987,37.24348168,115.07,115.02,13.2933]
["bitfinex","SOLUSD",1644100396699,37.24348168,115.07,115.02,0.25]
["bitfinex","SOLUSD",1644100397098,37.24348168,115.07,115.0,2.76015936]
["bitfinex","SOLUSD",1644100397297,37.24348168,115.07,115.0,8.76015936]
["bitfinex","SOLUSD",1644100397500,38.48455356,115.07,115.0,8.76015936]
["bitfinex","SOLUSD",1644100398097,38.48455356,115.07,115.0,21.80535936]
["bitfinex","SOLUSD",1644100398299,38.48455356,115.07,115.0,21.55535936]
["bitfinex","SOLUSD",1644100398599,38.73455356,115.07,115.0,15.55535936]
["bitfinex","SOLUSD",1644100400197,38.73455356,115.07,115.0,15.80535936]
["bitfinex","SOLUSD",1644100403199,38.73455356,115.07,115.0,21.80535936]
["bitfinex","SOLUSD",1644100403399,38.73455356,115.07,115.0,15.80535936]
["bitfinex","SOLUSD",1644100407609,38.73455356,115.07,115.0,13.2952]
["bitfinex","SOLUSD",1644100410011,38.73455356,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644100410213,38.73455356,115.07,114.99,51.4023687]
["bitfinex","SOLUSD",1644100410214,38.73455356,115.07,114.99,57.6523687]
["bitfinex","SOLUSD",1644100410611,1.24107188,115.06,114.99,57.6523687]
["bitfinex","SOLUSD",1644100410810,13.0475,115.04,114.99,57.6523687]
["bitfinex","SOLUSD",1644100411414,13.55888168,115.04,114.99,57.6523687]
["bitfinex","SOLUSD",1644100411712,13.55888168,115.04,114.99,51.6523687]
["bitfinex","SOLUSD",1644100412918,13.55888168,115.04,114.99,38.6054687]
["bitfinex","SOLUSD",1644100413316,13.55888168,115.04,114.99,14.8191687]
["bitfinex","SOLUSD",1644100417337,13.55888168,115.04,114.99,0.25]
["bitfinex","SOLUSD",1644100417735,13.55888168,115.04,114.98,15.55795936]
["bitfinex","SOLUSD",1644100417736,13.80888168,115.04,114.98,19.2978]
["bitfinex","SOLUSD",1644100421040,13.80888168,115.04,114.98,6.25]
["bitfinex","SOLUSD",1644100421440,13.80888168,115.04,114.98,0.25]
["bitfinex","SOLUSD",1644100421639,13.80888168,115.04,114.98,6.25]
["bitfinex","SOLUSD",1644100422242,13.80888168,115.04,114.98,0.25]
["bitfinex","SOLUSD",1644100423046,13.80888168,115.04,114.97,37.0587]
["bitfinex","SOLUSD",1644100424042,13.80888168,115.04,114.97,24.0094]
["bitfinex","SOLUSD",1644100428149,37.27748168,115.04,114.97,24.0094]
["bitfinex","SOLUSD",1644100438365,37.27748168,115.04,114.96,14.5691687]
["bitfinex","SOLUSD",1644100438562,38.51855356,115.04,114.96,20.5691687]
["bitfinex","SOLUSD",1644100439965,1.24107188,115.03,114.96,20.5691687]
["bitfinex","SOLUSD",1644100440364,13.0514,115.01,114.96,20.5691687]
["bitfinex","SOLUSD",1644100440766,13.81278168,115.01,114.96,20.5691687]
["bitfinex","SOLUSD",1644100441363,13.56278168,115.01,114.96,20.5691687]
["bitfinex","SOLUSD",1644100442164,13.56278168,115.01,114.96,6.0]
["bitfinex","SOLUSD",1644100442564,13.56278168,115.01,114.95,19.0511]
["bitfinex","SOLUSD",1644100442765,13.56278168,115.01,114.95,19.3011]
["bitfinex","SOLUSD",1644100443964,0.51138168,115.01,114.95,33.8702687]
["bitfinex","SOLUSD",1644100444164,0.51138168,115.01,114.96,24.7282]
["bitfinex","SOLUSD",1644100444365,0.51138168,115.01,114.96,24.9782]
["bitfinex","SOLUSD",1644100444565,0.51138168,115.01,114.97,13.0477]
["bitfinex","SOLUSD",1644100444867,0.51138168,115.01,114.97,13.2977]
["bitfinex","SOLUSD",1644100445265,0.51138168,115.01,114.97,19.2977]
["bitfinex","SOLUSD",1644100445465,0.51138168,115.01,114.97,13.2977]
["bitfinex","SOLUSD",1644100445666,0.51138168,115.01,114.97,13.0477]
["bitfinex","SOLUSD",1644100446068,0.51138168,115.01,114.97,19.0477]
["bitfinex","SOLUSD",1644100446267,0.51138168,115.01,114.97,19.2977]
["bitfinex","SOLUSD",1644100447368,0.51138168,115.01,114.97,13.2977]
["bitfinex","SOLUSD",1644100448369,0.51138168,115.01,114.97,13.0477]
["bitfinex","SOLUSD",1644100448572,0.51138168,115.01,114.97,13.2977]
["bitfinex","SOLUSD",1644100449670,0.51138168,115.01,114.97,19.2977]
["bitfinex","SOLUSD",1644100449870,0.51138168,115.01,114.97,13.2977]
["bitfinex","SOLUSD",1644100450672,0.51138168,115.01,114.97,13.0477]
["bitfinex","SOLUSD",1644100450872,0.51138168,115.01,114.97,19.0477]
["bitfinex","SOLUSD",1644100451076,0.51138168,115.01,114.97,19.2977]
["bitfinex","SOLUSD",1644100451471,0.51138168,115.01,114.97,13.2977]
["bitfinex","SOLUSD",1644100455474,0.51138168,115.01,114.97,19.2977]
["bitfinex","SOLUSD",1644100456575,0.51138168,115.01,114.97,13.2977]
["bitfinex","SOLUSD",1644100460678,0.51138168,115.01,114.97,13.0477]
["bitfinex","SOLUSD",1644100465609,0.51138168,115.01,114.97,10.87340882]
["bitfinex","SOLUSD",1644100471920,0.51138168,115.01,114.96,37.7784]
["bitfinex","SOLUSD",1644100471921,13.56158168,115.01,114.96,37.7784]
["bitfinex","SOLUSD",1644100472217,13.56158168,115.01,114.96,43.7784]
["bitfinex","SOLUSD",1644100472618,13.81158168,115.01,114.96,43.7784]
["bitfinex","SOLUSD",1644100474121,13.56158168,115.01,114.96,43.7784]
["bitfinex","SOLUSD",1644100474625,13.56158168,115.01,114.96,44.0284]
["bitfinex","SOLUSD",1644100475822,0.51138168,115.01,114.96,44.0284]
["bitfinex","SOLUSD",1644100482126,0.51138168,115.01,114.96,46.53855936]
["bitfinex","SOLUSD",1644100491636,0.51138168,115.01,114.96,59.24855936]
["bitfinex","SOLUSD",1644100495939,12.862,114.97,114.96,59.24855936]
["bitfinex","SOLUSD",1644100496142,12.862,114.97,114.96,34.52035936]
["bitfinex","SOLUSD",1644100499444,18.92639994,114.97,114.96,34.52035936]
["bitfinex","SOLUSD",1644100501046,12.862,114.97,114.96,34.52035936]
["bitfinex","SOLUSD",1644100506175,12.862,114.97,114.96,21.81035936]
["bitfinex","SOLUSD",1644100515289,12.862,114.97,114.96,36.37952806]
["bitfinex","SOLUSD",1644100515488,12.862,114.97,114.96,49.08952806]
["bitfinex","SOLUSD",1644100517494,12.862,114.97,114.96,34.27035936]
["bitfinex","SOLUSD",1644100517695,12.862,114.97,114.96,19.0502]
["bitfinex","SOLUSD",1644100518893,12.862,114.97,114.96,19.3002]
["bitfinex","SOLUSD",1644100520394,18.92639994,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1644100520596,18.92639994,114.97,114.95,43.494]
["bitfinex","SOLUSD",1644100521010,18.92639994,114.97,114.95,17.5316]
["bitfinex","SOLUSD",1644100522198,18.92639994,114.97,114.95,23.5316]
["bitfinex","SOLUSD",1644100522600,18.92639994,114.97,114.95,23.7816]
["bitfinex","SOLUSD",1644100522799,18.92639994,114.97,114.96,13.0502]
["bitfinex","SOLUSD",1644100524525,18.92639994,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1644100525524,12.862,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1644100525926,12.862,114.97,114.96,13.0503]
["bitfinex","SOLUSD",1644100526927,12.862,114.97,114.96,0.0001]
["bitfinex","SOLUSD",1644100527228,12.862,114.97,114.94,8.51015936]
["bitfinex","SOLUSD",1644100527526,12.862,114.97,114.93,43.4999]
["bitfinex","SOLUSD",1644100527726,12.862,114.97,114.95,13.0508]
["bitfinex","SOLUSD",1644100529128,12.862,114.97,114.94,13.0521]
["bitfinex","SOLUSD",1644100530529,6.06439994,114.96,114.94,13.0521]
["bitfinex","SOLUSD",1644100531332,6.31439994,114.96,114.94,13.0521]
["bitfinex","SOLUSD",1644100531930,6.31439994,114.96,114.93,13.0533]
["bitfinex","SOLUSD",1644100536737,19.37159994,114.96,114.9,21.79391664]
["bitfinex","SOLUSD",1644100536938,19.37159994,114.96,114.87,12.71]
["bitfinex","SOLUSD",1644100536939,42.60169994,114.96,114.87,12.71]
["bitfinex","SOLUSD",1644100537138,42.60169994,114.96,114.89,0.25]
["bitfinex","SOLUSD",1644100537338,42.60169994,114.96,114.87,32.70583537]
["bitfinex","SOLUSD",1644100537639,42.60169994,114.96,114.87,32.45583537]
["bitfinex","SOLUSD",1644100538940,42.60169994,114.96,114.87,45.76603537]
["bitfinex","SOLUSD",1644100540139,48.60169994,114.96,114.87,45.76603537]
["bitfinex","SOLUSD",1644100540942,48.60169994,114.96,114.87,32.70583537]
["bitfinex","SOLUSD",1644100543643,48.60169994,114.96,114.87,32.45583537]
["bitfinex","SOLUSD",1644100544044,48.60169994,114.96,114.87,26.45583537]
["bitfinex","SOLUSD",1644100544246,52.95269994,114.96,114.87,26.45583537]
["bitfinex","SOLUSD",1644100544444,66.15269994,114.96,114.87,26.45583537]
["bitfinex","SOLUSD",1644100544644,66.15269994,114.96,114.86,10.55824063]
["bitfinex","SOLUSD",1644100545043,66.15269994,114.96,114.86,2.51015936]
["bitfinex","SOLUSD",1644100545443,52.95269994,114.96,114.86,2.51015936]
["bitfinex","SOLUSD",1644100545845,52.95269994,114.96,114.86,2.76015936]
["bitfinex","SOLUSD",1644100546446,4.351,114.95,114.86,2.76015936]
["bitfinex","SOLUSD",1644100546647,10.351,114.95,114.86,0.25]
["bitfinex","SOLUSD",1644100546849,13.0631,114.93,114.85,23.7776]
["bitfinex","SOLUSD",1644100547048,24.9097,114.92,114.85,23.7776]
["bitfinex","SOLUSD",1644100547247,25.1597,114.92,114.85,23.7776]
["bitfinex","SOLUSD",1644100547648,25.1597,114.92,114.85,0.25]
["bitfinex","SOLUSD",1644100547849,25.1597,114.92,114.84,15.82355936]
["bitfinex","SOLUSD",1644100548248,25.1597,114.92,114.84,13.3134]
["bitfinex","SOLUSD",1644100549050,13.0638,114.9,114.84,13.3134]
["bitfinex","SOLUSD",1644100550950,13.0638,114.9,114.84,13.0634]
["bitfinex","SOLUSD",1644100551255,13.3138,114.9,114.83,45.40098127]
["bitfinex","SOLUSD",1644100551451,13.3138,114.9,114.83,51.40098127]
["bitfinex","SOLUSD",1644100551651,13.3138,114.9,114.83,45.40098127]
["bitfinex","SOLUSD",1644100552350,13.3138,114.9,114.83,45.65098127]
["bitfinex","SOLUSD",1644100554350,13.3138,114.9,114.84,2.51015936]
["bitfinex","SOLUSD",1644100554550,13.3138,114.9,114.83,37.6029]
["bitfinex","SOLUSD",1644100560260,13.0638,114.9,114.83,37.6029]
["bitfinex","SOLUSD",1644100561663,13.3138,114.9,114.83,37.6029]
["bitfinex","SOLUSD",1644100563867,13.3138,114.9,114.83,24.5383]
["bitfinex","SOLUSD",1644100564068,36.0759,114.9,114.83,24.5383]
["bitfinex","SOLUSD",1644100565684,42.0759,114.9,114.83,24.5383]
["bitfinex","SOLUSD",1644100566884,41.8259,114.9,114.83,24.5383]
["bitfinex","SOLUSD",1644100567686,41.8259,114.9,114.83,24.2883]
["bitfinex","SOLUSD",1644100568185,41.8259,114.9,114.81,15.57725936]
["bitfinex","SOLUSD",1644100568388,42.0759,114.9,114.81,21.82725936]
["bitfinex","SOLUSD",1644100568585,41.8259,114.9,114.81,15.82725936]
["bitfinex","SOLUSD",1644100569186,41.8259,114.9,114.81,21.82725936]
["bitfinex","SOLUSD",1644100569588,41.8259,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100569787,41.8259,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100569987,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100570387,35.8259,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100570587,41.8259,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100571790,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100571991,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100572190,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100573090,36.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100573489,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100574995,42.0759,114.9,114.81,40.85847294]
["bitfinex","SOLUSD",1644100575196,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100575996,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100576197,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100576395,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100576595,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100576796,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100577297,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100578297,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100578499,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100579200,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100579400,36.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100579699,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100580100,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100580601,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100581099,42.0759,114.9,114.81,45.62455936]
["bitfinex","SOLUSD",1644100581303,42.0759,114.9,114.81,39.62455936]
["bitfinex","SOLUSD",1644100582703,42.0759,114.9,114.81,39.37455936]
["bitfinex","SOLUSD",1644100583906,42.0759,114.9,114.81,26.30745936]
["bitfinex","SOLUSD",1644100584106,42.0759,114.9,114.81,26.55745936]
["bitfinex","SOLUSD",1644100584506,42.0759,114.9,114.81,26.30745936]
["bitfinex","SOLUSD",1644100584706,46.4289,114.9,114.81,23.7973]
["bitfinex","SOLUSD",1644100585908,2.17448029,114.89,114.81,23.7973]
["bitfinex","SOLUSD",1644100586114,13.069,114.87,114.81,23.7973]
["bitfinex","SOLUSD",1644100586311,37.9485,114.87,114.81,23.7973]
["bitfinex","SOLUSD",1644100586511,43.9485,114.87,114.81,23.7973]
["bitfinex","SOLUSD",1644100588714,2.17448029,114.86,114.81,23.7973]
["bitfinex","SOLUSD",1644100588914,13.0693,114.85,114.81,23.7973]
["bitfinex","SOLUSD",1644100589314,19.3193,114.85,114.81,23.7973]
["bitfinex","SOLUSD",1644100591817,2.17448029,114.84,114.81,23.7973]
["bitfinex","SOLUSD",1644100592618,8.17448029,114.84,114.81,23.7973]
["bitfinex","SOLUSD",1644100592819,2.17448029,114.84,114.81,23.7973]
["bitfinex","SOLUSD",1644100593019,6.06439994,114.83,114.81,23.7973]
["bitfinex","SOLUSD",1644100593222,6.06439994,114.83,114.79,13.0692]
["bitfinex","SOLUSD",1644100593418,6.06439994,114.83,114.8,6.0]
["bitfinex","SOLUSD",1644100593618,6.06439994,114.83,114.79,19.0692]
["bitfinex","SOLUSD",1644100594019,6.06439994,114.83,114.79,19.3192]
["bitfinex","SOLUSD",1644100594818,2.17448029,114.82,114.79,6.25]
["bitfinex","SOLUSD",1644100595020,3.03219997,114.81,114.79,0.25]
["bitfinex","SOLUSD",1644100595419,3.03219997,114.81,114.78,19.3205]
["bitfinex","SOLUSD",1644100597021,2.17448029,114.82,114.78,19.3205]
["bitfinex","SOLUSD",1644100599943,2.17448029,114.82,114.78,6.25]
["bitfinex","SOLUSD",1644100600142,2.17448029,114.82,114.78,0.25]
["bitfinex","SOLUSD",1644100600343,2.17448029,114.82,114.78,6.0]
["bitfinex","SOLUSD",1644100600543,2.17448029,114.82,114.78,6.25]
["bitfinex","SOLUSD",1644100600844,15.24668029,114.82,114.78,6.25]
["bitfinex","SOLUSD",1644100601047,15.24668029,114.82,114.78,0.25]
["bitfinex","SOLUSD",1644100601246,15.24668029,114.82,114.78,6.25]
["bitfinex","SOLUSD",1644100602044,15.24668029,114.82,114.78,0.25]
["bitfinex","SOLUSD",1644100602244,15.24668029,114.82,114.78,6.0]
["bitfinex","SOLUSD",1644100602445,15.24668029,114.82,114.78,6.25]
["bitfinex","SOLUSD",1644100602845,15.24668029,114.82,114.78,0.25]
["bitfinex","SOLUSD",1644100603446,15.24668029,114.82,114.77,42.1137]
["bitfinex","SOLUSD",1644100605044,15.24668029,114.82,114.77,41.6137]
["bitfinex","SOLUSD",1644100605245,15.24668029,114.82,114.77,41.8637]
["bitfinex","SOLUSD",1644100605747,15.24668029,114.82,114.77,35.8637]
["bitfinex","SOLUSD",1644100606748,21.24668029,114.82,114.77,35.8637]
["bitfinex","SOLUSD",1644100611553,21.24668029,114.82,114.77,38.37385936]
["bitfinex","SOLUSD",1644100614963,15.24668029,114.82,114.77,38.37385936]
["bitfinex","SOLUSD",1644100621773,15.24668029,114.82,114.77,39.60777294]
["bitfinex","SOLUSD",1644100621967,15.24668029,114.82,114.77,45.60777294]
["bitfinex","SOLUSD",1644100622267,15.24668029,114.82,114.77,39.60777294]
["bitfinex","SOLUSD",1644100625092,15.24668029,114.82,114.77,45.60777294]
["bitfinex","SOLUSD",1644100625292,15.24668029,114.82,114.77,39.60777294]
["bitfinex","SOLUSD",1644100625695,15.24668029,114.82,114.77,45.60777294]
["bitfinex","SOLUSD",1644100625894,15.24668029,114.82,114.77,26.53627294]
["bitfinex","SOLUSD",1644100626998,15.24668029,114.82,114.77,32.53627294]
["bitfinex","SOLUSD",1644100627196,15.24668029,114.82,114.77,26.53627294]
["bitfinex","SOLUSD",1644100627596,15.24668029,114.82,114.77,32.53627294]
["bitfinex","SOLUSD",1644100627997,15.24668029,114.82,114.77,45.60817294]
["bitfinex","SOLUSD",1644100628797,15.24668029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100631204,15.24668029,114.82,114.77,45.60817294]
["bitfinex","SOLUSD",1644100632603,15.24668029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100634705,15.24668029,114.82,114.77,45.60817294]
["bitfinex","SOLUSD",1644100634905,15.24668029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100635905,15.24668029,114.82,114.77,45.60817294]
["bitfinex","SOLUSD",1644100638104,15.24668029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100638507,15.24668029,114.82,114.77,45.60817294]
["bitfinex","SOLUSD",1644100639804,15.24668029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100641913,15.24668029,114.82,114.77,45.60817294]
["bitfinex","SOLUSD",1644100643614,15.24668029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100644818,15.24668029,114.82,114.77,39.35817294]
["bitfinex","SOLUSD",1644100646218,15.24668029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100650023,2.17448029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100653826,15.24658029,114.82,114.77,39.60817294]
["bitfinex","SOLUSD",1644100654326,15.24658029,114.82,114.77,26.53627294]
["bitfinex","SOLUSD",1644100660049,15.24658029,114.82,114.77,4.73627294]
["bitfinex","SOLUSD",1644100660251,15.24658029,114.82,114.77,26.46225936]
["bitfinex","SOLUSD",1644100669463,15.24658029,114.82,114.77,2.51015936]
["bitfinex","SOLUSD",1644100669665,15.49658029,114.82,114.75,14.30781358]
["bitfinex","SOLUSD",1644100669867,15.49658029,114.82,114.76,2.51015936]
["bitfinex","SOLUSD",1644100670269,15.49658029,114.82,114.75,14.30781358]
["bitfinex","SOLUSD",1644100670471,15.49658029,114.82,114.75,1.23391358]
["bitfinex","SOLUSD",1644100670670,15.49658029,114.82,114.74,13.94391358]
["bitfinex","SOLUSD",1644100671067,21.49658029,114.82,114.73,22.4930963]
["bitfinex","SOLUSD",1644100671270,15.49658029,114.82,114.73,14.97974895]
["bitfinex","SOLUSD",1644100671669,23.2061,114.81,114.73,14.97974895]
["bitfinex","SOLUSD",1644100671870,13.0764,114.79,114.73,28.05564895]
["bitfinex","SOLUSD",1644100672269,13.3264,114.79,114.73,28.05564895]
["bitfinex","SOLUSD",1644100673074,13.3264,114.79,114.73,26.82173537]
["bitfinex","SOLUSD",1644100673878,19.3264,114.79,114.73,26.82173537]
["bitfinex","SOLUSD",1644100674077,19.3264,114.79,114.73,13.99583537]
["bitfinex","SOLUSD",1644100674378,13.3264,114.79,114.73,13.99583537]
["bitfinex","SOLUSD",1644100675380,13.3264,114.79,114.73,13.74583537]
["bitfinex","SOLUSD",1644100675582,13.0764,114.79,114.71,25.7885]
["bitfinex","SOLUSD",1644100675780,22.64,114.78,114.71,31.7885]
["bitfinex","SOLUSD",1644100675983,13.0787,114.77,114.71,25.7885]
["bitfinex","SOLUSD",1644100676780,13.3287,114.77,114.71,28.54865936]
["bitfinex","SOLUSD",1644100678804,13.3287,114.77,114.71,15.47015936]
["bitfinex","SOLUSD",1644100679208,13.3287,114.77,114.71,13.47015936]
["bitfinex","SOLUSD",1644100681704,13.3287,114.77,114.71,26.54855936]
["bitfinex","SOLUSD",1644100685407,13.3287,114.77,114.71,15.83855936]
["bitfinex","SOLUSD",1644100690917,13.3287,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100697020,13.0787,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100705952,13.0787,114.77,114.71,0.58188978]
["bitfinex","SOLUSD",1644100706153,13.0787,114.77,114.71,2.51015936]
["bitfinex","SOLUSD",1644100707356,13.0787,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100714064,13.0787,114.77,114.71,8.76015936]
["bitfinex","SOLUSD",1644100714761,13.0787,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100724276,13.3287,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100725878,19.3287,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100726079,13.3287,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100727281,19.3287,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100727982,13.3287,114.77,114.71,2.76015936]
["bitfinex","SOLUSD",1644100731188,13.3287,114.77,114.71,2.51015936]
["bitfinex","SOLUSD",1644100741616,19.3287,114.77,114.71,2.51015936]
["bitfinex","SOLUSD",1644100748221,19.0787,114.77,114.71,2.51015936]
["bitfinex","SOLUSD",1644100748421,20.31977188,114.77,114.71,2.51015936]
["bitfinex","SOLUSD",1644100749422,20.31977188,114.77,114.71,2.01015936]
["bitfinex","SOLUSD",1644100749623,20.56977188,114.77,114.71,2.01015936]
["bitfinex","SOLUSD",1644100752927,20.56977188,114.77,114.71,1.51015936]
["bitfinex","SOLUSD",1644100753326,20.56977188,114.77,114.7,26.02075936]
["bitfinex","SOLUSD",1644100753526,20.56977188,114.77,114.7,26.27075936]
["bitfinex","SOLUSD",1644100753728,24.1691,114.76,114.7,26.27075936]
["bitfinex","SOLUSD",1644100753926,13.0807,114.75,114.7,26.27075936]
["bitfinex","SOLUSD",1644100754327,13.3307,114.75,114.7,26.27075936]
["bitfinex","SOLUSD",1644100758336,16.686458,114.75,114.7,26.27075936]
["bitfinex","SOLUSD",1644100768266,16.436458,114.75,114.7,26.27075936]
["bitfinex","SOLUSD",1644100769070,16.436458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100770271,16.436458,114.75,114.7,23.7606]
["bitfinex","SOLUSD",1644100770470,16.436458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100772570,16.686458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100775072,22.686458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100775476,16.686458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100788593,22.686458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100789494,23.92752988,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100789716,22.686458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100795705,16.686458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100796109,22.686458,114.75,114.7,23.5106]
["bitfinex","SOLUSD",1644100797626,19.3307,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100798526,20.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100800432,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100800630,20.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100801029,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100801634,20.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100801830,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100802031,20.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100802231,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100803533,13.3307,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100805144,20.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100805436,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100808241,13.3307,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100808439,19.3307,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100808643,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100809242,13.3307,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100809441,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100811144,14.32177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100811348,13.0807,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100812045,19.0807,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100812444,13.0807,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100812847,13.3307,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100813449,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100814147,14.32177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100814350,13.0807,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100814548,14.32177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100815350,14.57177188,114.75,114.7,20.154842]
["bitfinex","SOLUSD",1644100848522,14.57177188,114.75,114.67,13.0828]
["bitfinex","SOLUSD",1644100848723,1.24107188,114.74,114.68,23.5986]
["bitfinex","SOLUSD",1644100849024,13.0842,114.73,114.68,23.5986]
["bitfinex","SOLUSD",1644100849224,13.3342,114.73,114.68,23.5986]
["bitfinex","SOLUSD",1644100851045,17.0342,114.73,114.68,23.5986]
["bitfinex","SOLUSD",1644100852145,13.3342,114.73,114.68,23.5986]
["bitfinex","SOLUSD",1644100855149,13.9842,114.73,114.68,23.5986]
["bitfinex","SOLUSD",1644100859256,13.3342,114.73,114.68,23.5986]
["bitfinex","SOLUSD",1644100860859,13.3342,114.73,114.68,23.3486]
["bitfinex","SOLUSD",1644100861260,14.57527188,114.73,114.68,23.3486]
["bitfinex","SOLUSD",1644100862261,37.57527188,114.73,114.68,23.3486]
["bitfinex","SOLUSD",1644100863263,20.57527188,114.73,114.68,23.3486]
["bitfinex","SOLUSD",1644100863460,14.57527188,114.73,114.68,23.3486]
["bitfinex","SOLUSD",1644100865162,14.57527188,114.73,114.65,28.7753]
["bitfinex","SOLUSD",1644100865365,23.129,114.72,114.66,22.6183]
["bitfinex","SOLUSD",1644100865565,13.0865,114.71,114.66,22.6183]
["bitfinex","SOLUSD",1644100865763,13.3365,114.71,114.66,28.8683]
["bitfinex","SOLUSD",1644100866665,13.3365,114.71,114.66,22.8683]
["bitfinex","SOLUSD",1644100876696,13.3365,114.71,114.66,22.6183]
["bitfinex","SOLUSD",1644100878098,13.3365,114.71,114.66,28.6183]
["bitfinex","SOLUSD",1644100878300,13.3365,114.71,114.66,22.6183]
["bitfinex","SOLUSD",1644100880399,13.3365,114.71,114.62,40.41346373]
["bitfinex","SOLUSD",1644100880600,13.3365,114.71,114.65,0.25]
["bitfinex","SOLUSD",1644100881700,13.3365,114.71,114.63,30.3788]
["bitfinex","SOLUSD",1644100888009,13.3365,114.71,114.63,32.88895936]
["bitfinex","SOLUSD",1644100891017,13.3365,114.71,114.63,32.63895936]
["bitfinex","SOLUSD",1644100891213,13.3365,114.71,114.63,30.1288]
["bitfinex","SOLUSD",1644100891414,20.57757188,114.71,114.63,24.1288]
["bitfinex","SOLUSD",1644100892014,1.24107188,114.7,114.63,24.1288]
["bitfinex","SOLUSD",1644100892315,13.0892,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100892715,13.3392,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100906131,19.3392,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100915257,13.3392,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100917959,13.0892,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100919359,13.3392,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100921564,13.0892,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100922763,13.3392,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100925670,13.3392,114.68,114.63,24.3788]
["bitfinex","SOLUSD",1644100943583,13.3392,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100948290,13.3392,114.68,114.63,24.3788]
["bitfinex","SOLUSD",1644100951400,13.0892,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100952796,13.3392,114.68,114.63,24.3788]
["bitfinex","SOLUSD",1644100954400,13.3392,114.68,114.63,24.1288]
["bitfinex","SOLUSD",1644100954800,13.3392,114.68,114.63,24.3788]
["bitfinex","SOLUSD",1644100956305,13.3392,114.68,114.63,37.467]
["bitfinex","SOLUSD",1644100956506,0.25,114.68,114.63,37.467]
["bitfinex","SOLUSD",1644100956706,37.9499,114.69,114.63,37.467]
["bitfinex","SOLUSD",1644100965034,37.9499,114.69,114.63,43.467]
["bitfinex","SOLUSD",1644100965234,37.9499,114.69,114.63,37.467]
["bitfinex","SOLUSD",1644100968237,37.9499,114.69,114.63,43.467]
["bitfinex","SOLUSD",1644100968937,37.9499,114.69,114.63,37.467]
["bitfinex","SOLUSD",1644100973446,37.6999,114.69,114.63,37.467]
["bitfinex","SOLUSD",1644100973647,24.6123,114.69,114.63,37.467]
["bitfinex","SOLUSD",1644100974647,13.0858,114.7,114.63,37.467]
["bitfinex","SOLUSD",1644100974852,13.3358,114.7,114.63,37.467]
["bitfinex","SOLUSD",1644100977947,13.3358,114.7,114.63,43.467]
["bitfinex","SOLUSD",1644100983353,0.25,114.7,114.63,43.467]
["bitfinex","SOLUSD",1644100983755,42.55647188,114.71,114.63,43.467]
["bitfinex","SOLUSD",1644100984455,42.55647188,114.71,114.63,43.217]
["bitfinex","SOLUSD",1644100985781,42.55647188,114.71,114.63,43.467]
["bitfinex","SOLUSD",1644100989285,42.30647188,114.71,114.63,43.467]
["bitfinex","SOLUSD",1644100989485,41.0654,114.71,114.63,43.467]
["bitfinex","SOLUSD",1644100990788,4.61,114.71,114.64,2.51015936]
["bitfinex","SOLUSD",1644100990988,4.61,114.71,114.66,13.0837]
["bitfinex","SOLUSD",1644100991388,4.61,114.71,114.66,13.3337]
["bitfinex","SOLUSD",1644100991789,0.25,114.71,114.66,13.3337]
["bitfinex","SOLUSD",1644100992188,1.49107188,114.72,114.66,13.3337]
["bitfinex","SOLUSD",1644100992389,1.24107188,114.72,114.66,13.3337]
["bitfinex","SOLUSD",1644100992588,1.49107188,114.72,114.66,13.3337]
["bitfinex","SOLUSD",1644100992989,13.0849,114.71,114.66,13.3337]
["bitfinex","SOLUSD",1644100993390,13.3349,114.71,114.66,19.3337]
["bitfinex","SOLUSD",1644100993588,13.3349,114.71,114.66,13.3337]
["bitfinex","SOLUSD",1644100994191,13.3349,114.71,114.66,13.0837]
["bitfinex","SOLUSD",1644101001098,13.3349,114.71,114.65,13.0854]
["bitfinex","SOLUSD",1644101001303,36.4308,114.71,114.65,13.3354]
["bitfinex","SOLUSD",1644101003196,36.4308,114.71,114.65,13.0854]
["bitfinex","SOLUSD",1644101003397,37.67187188,114.71,114.65,13.0854]
["bitfinex","SOLUSD",1644101020341,37.67187188,114.71,114.65,37.9279]
["bitfinex","SOLUSD",1644101022949,14.32597188,114.71,114.65,37.9279]
["bitfinex","SOLUSD",1644101023149,14.32507188,114.72,114.65,44.1779]
["bitfinex","SOLUSD",1644101023551,20.32507188,114.72,114.65,44.1779]
["bitfinex","SOLUSD",1644101024350,14.32507188,114.72,114.65,44.1779]
["bitfinex","SOLUSD",1644101024553,14.57507188,114.72,114.65,44.1779]
["bitfinex","SOLUSD",1644101024752,1.49107188,114.72,114.66,2.51015936]
["bitfinex","SOLUSD",1644101025051,1.49107188,114.72,114.67,13.083]
["bitfinex","SOLUSD",1644101025253,1.24107188,114.72,114.67,13.333]
["bitfinex","SOLUSD",1644101027157,1.49107188,114.72,114.67,0.25]
["bitfinex","SOLUSD",1644101027353,1.49107188,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101027552,14.57427188,114.72,114.66,15.84315936]
["bitfinex","SOLUSD",1644101027954,14.57427188,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101028754,14.57427188,114.72,114.66,15.84315936]
["bitfinex","SOLUSD",1644101028953,14.57427188,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101029353,14.57427188,114.72,114.66,15.84315936]
["bitfinex","SOLUSD",1644101030155,14.57427188,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101030555,14.57427188,114.72,114.66,15.84315936]
["bitfinex","SOLUSD",1644101030961,14.57427188,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101031362,14.32427188,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101031763,13.0832,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101032164,14.32427188,114.72,114.66,15.84315936]
["bitfinex","SOLUSD",1644101032366,13.0832,114.72,114.66,21.84315936]
["bitfinex","SOLUSD",1644101034668,13.0832,114.72,114.67,2.51015936]
["bitfinex","SOLUSD",1644101034871,14.32337188,114.73,114.67,15.84195936]
["bitfinex","SOLUSD",1644101035065,13.0823,114.73,114.67,21.84195936]
["bitfinex","SOLUSD",1644101036271,313.8323,114.73,114.67,21.84195936]
["bitfinex","SOLUSD",1644101037071,313.8323,114.73,114.67,21.59195936]
["bitfinex","SOLUSD",1644101037285,313.8323,114.73,114.67,2.51015936]
["bitfinex","SOLUSD",1644101037286,315.32337188,114.73,114.67,2.51015936]
["bitfinex","SOLUSD",1644101037489,315.32337188,114.73,114.67,26.97515936]
["bitfinex","SOLUSD",1644101037684,315.32337188,114.73,114.67,32.97515936]
["bitfinex","SOLUSD",1644101037984,315.32337188,114.73,114.67,26.97515936]
["bitfinex","SOLUSD",1644101038387,315.32337188,114.73,114.67,32.97515936]
["bitfinex","SOLUSD",1644101038586,315.32337188,114.73,114.67,33.22515936]
["bitfinex","SOLUSD",1644101039787,315.32337188,114.73,114.67,24.465]
["bitfinex","SOLUSD",1644101039989,315.32337188,114.73,114.67,30.465]
["bitfinex","SOLUSD",1644101041389,315.32337188,114.73,114.67,24.465]
["bitfinex","SOLUSD",1644101041588,315.32337188,114.73,114.67,30.465]
["bitfinex","SOLUSD",1644101041791,315.32337188,114.73,114.67,24.465]
["bitfinex","SOLUSD",1644101046698,315.32337188,114.73,114.67,24.715]
["bitfinex","SOLUSD",1644101048198,315.32337188,114.73,114.67,30.715]
["bitfinex","SOLUSD",1644101048399,315.32337188,114.73,114.67,24.715]
["bitfinex","SOLUSD",1644101049199,315.32337188,114.73,114.67,24.465]
["bitfinex","SOLUSD",1644101049600,314.82337188,114.73,114.67,24.465]
["bitfinex","SOLUSD",1644101054706,314.82337188,114.73,114.67,30.465]
["bitfinex","SOLUSD",1644101054910,314.82337188,114.73,114.67,24.465]
["bitfinex","SOLUSD",1644101060115,314.82337188,114.73,114.67,30.465]
["bitfinex","SOLUSD",1644101060315,314.82337188,114.73,114.67,24.465]
["bitfinex","SOLUSD",1644101061318,14.32517188,114.72,114.67,24.465]
["bitfinex","SOLUSD",1644101061715,14.57517188,114.72,114.67,24.465]
["bitfinex","SOLUSD",1644101061917,38.05237188,114.72,114.67,24.465]
["bitfinex","SOLUSD",1644101063315,36.8113,114.72,114.67,24.465]
["bitfinex","SOLUSD",1644101065118,38.05237188,114.72,114.67,24.465]
["bitfinex","SOLUSD",1644101065619,36.8113,114.72,114.67,24.465]
["bitfinex","SOLUSD",1644101066018,38.05237188,114.72,114.67,24.465]
["bitfinex","SOLUSD",1644101067521,38.05237188,114.72,114.65,15.59435936]
["bitfinex","SOLUSD",1644101067819,38.05237188,114.72,114.65,46.54485936]
["bitfinex","SOLUSD",1644101068722,38.05237188,114.72,114.65,46.79485936]
["bitfinex","SOLUSD",1644101069923,38.05237188,114.72,114.65,59.50485936]
["bitfinex","SOLUSD",1644101071925,38.05237188,114.72,114.65,53.50485936]
["bitfinex","SOLUSD",1644101073127,38.05237188,114.72,114.65,53.25485936]
["bitfinex","SOLUSD",1644101074427,38.05237188,114.72,114.65,53.50485936]
["bitfinex","SOLUSD",1644101075427,38.05237188,114.72,114.65,53.25485936]
["bitfinex","SOLUSD",1644101078437,1.24107188,114.71,114.65,38.0347]
["bitfinex","SOLUSD",1644101078660,19.0851,114.71,114.65,38.0347]
["bitfinex","SOLUSD",1644101078858,13.0851,114.71,114.65,38.0347]
["bitfinex","SOLUSD",1644101079059,19.0851,114.71,114.65,38.0347]
["bitfinex","SOLUSD",1644101079258,6.0,114.71,114.65,38.0347]
["bitfinex","SOLUSD",1644101079459,1.24107188,114.72,114.65,38.0347]
["bitfinex","SOLUSD",1644101079659,1.24107188,114.72,114.65,38.2847]
["bitfinex","SOLUSD",1644101080159,1.24107188,114.73,114.65,38.2847]
["bitfinex","SOLUSD",1644101080359,1.24107188,114.72,114.65,38.0347]
["bitfinex","SOLUSD",1644101080560,1.24107188,114.72,114.65,44.0347]
["bitfinex","SOLUSD",1644101080859,301.99107188,114.72,114.65,44.0347]
["bitfinex","SOLUSD",1644101081061,24.2661,114.71,114.65,44.0347]
["bitfinex","SOLUSD",1644101081267,24.5161,114.71,114.65,38.0347]
["bitfinex","SOLUSD",1644101081861,24.5161,114.71,114.65,44.2847]
["bitfinex","SOLUSD",1644101082163,24.5161,114.71,114.65,38.2847]
["bitfinex","SOLUSD",1644101082763,24.5161,114.71,114.65,44.2847]
["bitfinex","SOLUSD",1644101082966,37.601,114.71,114.65,44.2847]
["bitfinex","SOLUSD",1644101083465,37.601,114.71,114.65,38.2847]
["bitfinex","SOLUSD",1644101083663,37.601,114.71,114.65,44.2847]
["bitfinex","SOLUSD",1644101083867,37.601,114.71,114.65,38.2847]
["bitfinex","SOLUSD",1644101084465,37.601,114.71,114.65,44.2847]
["bitfinex","SOLUSD",1644101084664,37.601,114.71,114.65,38.2847]
["bitfinex","SOLUSD",1644101085465,37.601,114.71,114.65,44.2847]
["bitfinex","SOLUSD",1644101086267,37.601,114.71,114.65,38.2847]
["bitfinex","SOLUSD",1644101086667,37.601,114.71,114.65,38.0347]
["bitfinex","SOLUSD",1644101088069,37.601,114.71,114.65,38.2847]
["bitfinex","SOLUSD",1644101089969,37.601,114.71,114.65,25.2005]
["bitfinex","SOLUSD",1644101090671,37.601,114.71,114.65,24.9505]
["bitfinex","SOLUSD",1644101091272,38.84207188,114.71,114.65,24.9505]
["bitfinex","SOLUSD",1644101097279,38.84207188,114.71,114.61,26.73058018]
["bitfinex","SOLUSD",1644101097580,1.24107188,114.7,114.62,35.7508]
["bitfinex","SOLUSD",1644101097780,13.0888,114.68,114.62,36.0008]
["bitfinex","SOLUSD",1644101098182,13.3388,114.68,114.62,36.0008]
["bitfinex","SOLUSD",1644101103188,13.3388,114.68,114.62,22.9127]
["bitfinex","SOLUSD",1644101106888,13.0888,114.68,114.62,36.0013]
["bitfinex","SOLUSD",1644101108191,13.3388,114.68,114.62,36.0013]
["bitfinex","SOLUSD",1644101110192,12.8388,114.68,114.62,36.0013]
["bitfinex","SOLUSD",1644101110590,12.8388,114.68,114.62,42.0013]
["bitfinex","SOLUSD",1644101111190,12.8388,114.68,114.62,36.0013]
["bitfinex","SOLUSD",1644101111590,36.2949,114.69,114.62,42.0013]
["bitfinex","SOLUSD",1644101111792,36.5449,114.69,114.62,42.0013]
["bitfinex","SOLUSD",1644101113492,36.5449,114.69,114.62,36.0013]
["bitfinex","SOLUSD",1644101113695,36.5449,114.69,114.62,42.0013]
["bitfinex","SOLUSD",1644101115098,36.5449,114.69,114.62,36.0013]
["bitfinex","SOLUSD",1644101116797,42.5449,114.69,114.62,22.9127]
["bitfinex","SOLUSD",1644101116999,36.5449,114.69,114.62,22.9127]
["bitfinex","SOLUSD",1644101117197,42.5449,114.69,114.62,22.9127]
["bitfinex","SOLUSD",1644101118199,42.5449,114.69,114.62,28.9127]
["bitfinex","SOLUSD",1644101118399,42.5449,114.69,114.62,22.9127]
["bitfinex","SOLUSD",1644101119601,42.5449,114.69,114.62,22.6627]
["bitfinex","SOLUSD",1644101120328,48.14597188,114.69,114.6,0.37102142]
["bitfinex","SOLUSD",1644101120525,60.85597188,114.69,114.6,0.37102142]
["bitfinex","SOLUSD",1644101120725,13.0935,114.66,114.6,0.37102142]
["bitfinex","SOLUSD",1644101120930,22.8769,114.65,114.6,0.37102142]
["bitfinex","SOLUSD",1644101121327,23.1269,114.65,114.6,0.37102142]
["bitfinex","SOLUSD",1644101121926,13.0935,114.64,114.6,0.37102142]
["bitfinex","SOLUSD",1644101123428,19.0935,114.64,114.6,0.17102142]
["bitfinex","SOLUSD",1644101123632,24.476,114.63,114.6,0.17102142]
["bitfinex","SOLUSD",1644101123828,13.0968,114.62,114.6,0.17102142]
["bitfinex","SOLUSD",1644101124026,6.06439994,114.61,114.6,0.17102142]
["bitfinex","SOLUSD",1644101124229,6.31439994,114.61,114.6,0.17102142]
["bitfinex","SOLUSD",1644101125335,6.06439994,114.61,114.6,0.17102142]
["bitfinex","SOLUSD",1644101125531,6.31439994,114.61,114.6,0.17102142]
["bitfinex","SOLUSD",1644101125929,19.41129994,114.61,114.6,0.17102142]
["bitfinex","SOLUSD",1644101127531,25.41129994,114.61,114.6,0.17102142]
["bitfinex","SOLUSD",1644101129446,25.41129994,114.61,114.6,0.00102142]
["bitfinex","SOLUSD",1644101129635,49.12659994,114.61,114.6,0.00102142]
["bitfinex","SOLUSD",1644101130537,53.48859994,114.61,114.6,0.00102142]
["bitfinex","SOLUSD",1644101131738,49.12659994,114.61,114.6,0.00102142]
["bitfinex","SOLUSD",1644101132637,120.02659994,114.61,114.6,0.00102142]
["bitfinex","SOLUSD",1644101133838,124.38859994,114.61,114.6,0.00102142]
["bitfinex","SOLUSD",1644101134740,124.38859994,114.61,114.6,0.34102142]
["bitfinex","SOLUSD",1644101134937,137.09859994,114.61,114.6,0.34102142]
["bitfinex","SOLUSD",1644101135338,136.84859994,114.61,114.6,0.34102142]
["bitfinex","SOLUSD",1644101136840,137.09859994,114.61,114.6,0.34102142]
["bitfinex","SOLUSD",1644101140245,132.73659994,114.61,114.6,0.34102142]
["bitfinex","SOLUSD",1644101144351,137.09859994,114.61,114.6,0.34102142]
["bitfinex","SOLUSD",1644101149183,137.09859994,114.61,114.51,0.04102142]
["bitfinex","SOLUSD",1644101149379,132.73659994,114.61,114.51,0.04102142]
["bitfinex","SOLUSD",1644101149778,132.73659994,114.61,114.5,29.17762142]
["bitfinex","SOLUSD",1644101149978,132.73659994,114.61,114.5,23.17762142]
["bitfinex","SOLUSD",1644101150179,137.10059994,114.61,114.5,23.17762142]
["bitfinex","SOLUSD",1644101150379,133.97767182,114.61,114.5,22.92762142]
["bitfinex","SOLUSD",1644101150580,133.72767182,114.61,114.5,22.92762142]
["bitfinex","SOLUSD",1644101150779,132.48659994,114.61,114.5,22.92762142]
["bitfinex","SOLUSD",1644101150985,132.48659994,114.61,114.5,22.42762142]
["bitfinex","SOLUSD",1644101151183,132.48659994,114.61,114.5,35.52882142]
["bitfinex","SOLUSD",1644101151383,119.77659994,114.61,114.5,50.74898078]
["bitfinex","SOLUSD",1644101151588,119.77659994,114.61,114.5,56.74898078]
["bitfinex","SOLUSD",1644101151785,25.16129994,114.61,114.5,64.4397726]
["bitfinex","SOLUSD",1644101152183,25.16129994,114.61,114.5,63.9397726]
["bitfinex","SOLUSD",1644101152484,25.16129994,114.61,114.5,65.17368618]
["bitfinex","SOLUSD",1644101152684,6.06439994,114.61,114.5,65.48010321]
["bitfinex","SOLUSD",1644101152886,6.06439994,114.61,114.51,13.17789129]
["bitfinex","SOLUSD",1644101153090,6.06439994,114.61,114.54,13.0929]
["bitfinex","SOLUSD",1644101153287,3.03219997,114.61,114.55,12.71]
["bitfinex","SOLUSD",1644101153487,1.24107188,114.65,114.55,15.22015936]
["bitfinex","SOLUSD",1644101153685,23.84667188,114.66,114.55,21.47015936]
["bitfinex","SOLUSD",1644101153885,23.84667188,114.66,114.56,2.51015936]
["bitfinex","SOLUSD",1644101154087,1.24107188,114.66,114.56,21.22015936]
["bitfinex","SOLUSD",1644101154286,1.24107188,114.66,114.56,21.47015936]
["bitfinex","SOLUSD",1644101154486,1.24107188,114.66,114.57,2.51015936]
["bitfinex","SOLUSD",1644101154687,1.49107188,114.66,114.58,13.0914]
["bitfinex","SOLUSD",1644101154887,38.88507188,114.67,114.58,13.0914]
["bitfinex","SOLUSD",1644101155092,0.25,114.66,114.58,13.3414]
["bitfinex","SOLUSD",1644101155288,44.88507188,114.67,114.59,2.51015936]
["bitfinex","SOLUSD",1644101155487,20.58307188,114.67,114.59,2.51015936]
["bitfinex","SOLUSD",1644101155689,20.58307188,114.67,114.59,2.76015936]
["bitfinex","SOLUSD",1644101156091,20.33307188,114.67,114.59,2.76015936]
["bitfinex","SOLUSD",1644101156690,19.092,114.67,114.59,2.76015936]
["bitfinex","SOLUSD",1644101157092,19.092,114.67,114.59,15.85125936]
["bitfinex","SOLUSD",1644101157491,19.342,114.67,114.59,15.85125936]
["bitfinex","SOLUSD",1644101158097,19.092,114.67,114.59,15.85125936]
["bitfinex","SOLUSD",1644101158298,77.61411679,114.68,114.6,2.51015936]
["bitfinex","SOLUSD",1644101158491,76.37304491,114.68,114.6,28.30785936]
["bitfinex","SOLUSD",1644101158702,76.37304491,114.68,114.6,42.67031784]
["bitfinex","SOLUSD",1644101158891,76.37304491,114.68,114.61,2.51015936]
["bitfinex","SOLUSD",1644101159092,1.24107188,114.73,114.62,12.71]
["bitfinex","SOLUSD",1644101159294,1.24107188,114.74,114.62,37.8571]
["bitfinex","SOLUSD",1644101159590,1.24107188,114.74,114.63,2.51015936]
["bitfinex","SOLUSD",1644101159790,1.24107188,114.74,114.64,12.71]
["bitfinex","SOLUSD",1644101159991,315.07627188,114.74,114.64,25.7934]
["bitfinex","SOLUSD",1644101160193,315.07627188,114.74,114.65,2.51015936]
["bitfinex","SOLUSD",1644101160392,301.99107188,114.74,114.65,2.51015936]
["bitfinex","SOLUSD",1644101160593,302.24107188,114.74,114.65,8.76015936]
["bitfinex","SOLUSD",1644101160791,301.99107188,114.74,114.65,8.76015936]
["bitfinex","SOLUSD",1644101160991,301.99107188,114.74,114.66,2.51015936]
["bitfinex","SOLUSD",1644101161201,300.75,114.74,114.66,2.51015936]
["bitfinex","SOLUSD",1644101161394,300.75,114.74,114.66,21.47015936]
["bitfinex","SOLUSD",1644101161793,300.75,114.74,114.67,2.51015936]
["bitfinex","SOLUSD",1644101161996,300.75,114.74,114.68,12.71]
["bitfinex","SOLUSD",1644101162192,300.75,114.74,114.68,18.71]
["bitfinex","SOLUSD",1644101162392,300.75,114.74,114.69,2.51015936]
["bitfinex","SOLUSD",1644101162595,300.75,114.74,114.7,13.0767]
["bitfinex","SOLUSD",1644101162793,300.75,114.74,114.71,12.71]
["bitfinex","SOLUSD",1644101162996,26.14567188,114.79,114.71,12.71]
["bitfinex","SOLUSD",1644101163194,26.14567188,114.79,114.71,12.96]
["bitfinex","SOLUSD",1644101163394,26.14567188,114.79,114.71,18.96]
["bitfinex","SOLUSD",1644101163593,1.24107188,114.81,114.71,34.54585936]
["bitfinex","SOLUSD",1644101164293,3.41555217,114.82,114.71,34.54585936]
["bitfinex","SOLUSD",1644101164896,8.17448029,114.82,114.71,34.54585936]
["bitfinex","SOLUSD",1644101165496,8.42448029,114.82,114.71,34.54585936]
["bitfinex","SOLUSD",1644101165698,2.42448029,114.82,114.71,34.54585936]
["bitfinex","SOLUSD",1644101165897,8.17448029,114.82,114.71,34.54585936]
["bitfinex","SOLUSD",1644101167300,8.42448029,114.82,114.71,34.54585936]
["bitfinex","SOLUSD",1644101168104,8.42448029,114.82,114.71,32.0357]
["bitfinex","SOLUSD",1644101172606,8.42448029,114.82,114.71,55.3546]
["bitfinex","SOLUSD",1644101173707,2.42448029,114.82,114.71,55.3546]
["bitfinex","SOLUSD",1644101173909,2.42448029,114.82,114.71,67.62635549]
["bitfinex","SOLUSD",1644101175207,2.42448029,114.82,114.71,67.87635549]
["bitfinex","SOLUSD",1644101180042,2.17448029,114.82,114.72,2.51015936]
["bitfinex","SOLUSD",1644101180244,2.17448029,114.82,114.74,13.0719]
["bitfinex","SOLUSD",1644101180446,2.17448029,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644101180842,2.17448029,114.82,114.75,12.96]
["bitfinex","SOLUSD",1644101182043,2.17448029,114.82,114.76,13.0703]
["bitfinex","SOLUSD",1644101182248,2.17448029,114.82,114.76,13.3203]
["bitfinex","SOLUSD",1644101183449,2.17448029,114.84,114.76,13.3203]
["bitfinex","SOLUSD",1644101183847,2.42448029,114.84,114.76,13.3203]
["bitfinex","SOLUSD",1644101184349,2.42448029,114.84,114.76,26.0303]
["bitfinex","SOLUSD",1644101185047,2.42448029,114.84,114.77,2.51015936]
["bitfinex","SOLUSD",1644101185048,2.17448029,114.84,114.77,2.51015936]
["bitfinex","SOLUSD",1644101185249,2.17448029,114.84,114.78,13.0682]
["bitfinex","SOLUSD",1644101185649,2.17448029,114.84,114.78,15.82835936]
["bitfinex","SOLUSD",1644101186451,2.17448029,114.86,114.78,15.82835936]
["bitfinex","SOLUSD",1644101186648,8.17448029,114.86,114.78,15.82835936]
["bitfinex","SOLUSD",1644101186852,2.42448029,114.86,114.78,15.82835936]
["bitfinex","SOLUSD",1644101187149,8.42448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101187357,2.17448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101187951,2.17448029,114.86,114.78,47.06011485]
["bitfinex","SOLUSD",1644101188150,2.17448029,114.86,114.78,55.17257333]
["bitfinex","SOLUSD",1644101189350,2.17448029,114.86,114.78,54.92257333]
["bitfinex","SOLUSD",1644101189553,2.42448029,114.86,114.78,39.89065848]
["bitfinex","SOLUSD",1644101189952,9.66555217,114.86,114.78,31.7782]
["bitfinex","SOLUSD",1644101190154,3.66555217,114.86,114.78,31.7782]
["bitfinex","SOLUSD",1644101190553,2.42448029,114.86,114.78,31.7782]
["bitfinex","SOLUSD",1644101191354,2.42448029,114.86,114.78,32.0282]
["bitfinex","SOLUSD",1644101191554,2.17448029,114.86,114.78,32.0282]
["bitfinex","SOLUSD",1644101191754,2.42448029,114.86,114.78,32.0282]
["bitfinex","SOLUSD",1644101192161,2.17448029,114.86,114.78,32.0282]
["bitfinex","SOLUSD",1644101192362,2.42448029,114.86,114.78,32.0282]
["bitfinex","SOLUSD",1644101192556,2.17448029,114.86,114.78,32.0282]
["bitfinex","SOLUSD",1644101193055,2.42448029,114.86,114.78,32.0282]
["bitfinex","SOLUSD",1644101193256,2.17448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101193459,2.42448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101194158,2.17448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101194558,2.42448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101194959,2.17448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101195159,2.42448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101195559,2.17448029,114.86,114.78,34.53835936]
["bitfinex","SOLUSD",1644101195759,2.17448029,114.86,114.78,47.06011485]
["bitfinex","SOLUSD",1644101195960,2.17448029,114.86,114.78,71.80841485]
["bitfinex","SOLUSD",1644101197760,2.17448029,114.86,114.81,13.0603]
["bitfinex","SOLUSD",1644101197960,2.17448029,114.86,114.82,12.71]
["bitfinex","SOLUSD",1644101198161,2.17448029,114.86,114.82,46.43669262]
["bitfinex","SOLUSD",1644101198364,8.029e-05,114.86,114.82,46.68669262]
["bitfinex","SOLUSD",1644101198560,8.029e-05,114.86,114.83,2.51015936]
["bitfinex","SOLUSD",1644101198762,8.029e-05,114.86,114.84,12.71]
["bitfinex","SOLUSD",1644101199061,8.029e-05,114.86,114.85,36.0543]
["bitfinex","SOLUSD",1644101199266,8.029e-05,114.86,114.85,51.52445936]
["bitfinex","SOLUSD",1644101199465,8.029e-05,114.86,114.85,57.52445936]
["bitfinex","SOLUSD",1644101207301,24.3816,114.94,114.85,57.52445936]
["bitfinex","SOLUSD",1644101207504,23.8816,114.94,114.85,57.52445936]
["bitfinex","SOLUSD",1644101207705,23.8816,114.94,114.86,2.51015936]
["bitfinex","SOLUSD",1644101208003,23.8816,114.94,114.87,12.71]
["bitfinex","SOLUSD",1644101208203,23.8816,114.94,114.87,12.96]
["bitfinex","SOLUSD",1644101209316,23.8816,114.94,114.87,12.71]
["bitfinex","SOLUSD",1644101210708,23.8816,114.94,114.87,12.96]
["bitfinex","SOLUSD",1644101213912,23.8816,114.94,114.87,28.52895936]
["bitfinex","SOLUSD",1644101214514,23.6316,114.94,114.87,28.52895936]
["bitfinex","SOLUSD",1644101218219,25.12267188,114.94,114.87,28.52895936]
["bitfinex","SOLUSD",1644101218616,24.87267188,114.94,114.87,34.52895936]
["bitfinex","SOLUSD",1644101218817,23.6316,114.94,114.87,28.52895936]
["bitfinex","SOLUSD",1644101219019,24.87267188,114.94,114.87,28.27895936]
["bitfinex","SOLUSD",1644101220320,24.87267188,114.94,114.87,28.52895936]
["bitfinex","SOLUSD",1644101220822,24.87267188,114.94,114.87,34.52895936]
["bitfinex","SOLUSD",1644101221620,25.12267188,114.94,114.87,34.52895936]
["bitfinex","SOLUSD",1644101222222,25.12267188,114.94,114.87,28.52895936]
["bitfinex","SOLUSD",1644101222427,1.24107188,114.93,114.87,28.52895936]
["bitfinex","SOLUSD",1644101225425,1.24107188,114.92,114.87,28.52895936]
["bitfinex","SOLUSD",1644101228026,1.24107188,114.91,114.87,28.52895936]
["bitfinex","SOLUSD",1644101230731,2.09908515,114.91,114.87,28.52895936]
["bitfinex","SOLUSD",1644101231733,1.24107188,114.9,114.87,28.52895936]
["bitfinex","SOLUSD",1644101235034,2.09732025,114.9,114.87,28.52895936]
["bitfinex","SOLUSD",1644101235235,3.03219997,114.89,114.87,28.52895936]
["bitfinex","SOLUSD",1644101236636,2.09732025,114.9,114.87,28.52895936]
["bitfinex","SOLUSD",1644101240339,0.85271764,114.88,114.87,28.52895936]
["bitfinex","SOLUSD",1644101243241,0.85271764,114.88,114.87,28.02895936]
["bitfinex","SOLUSD",1644101245143,2.09378952,114.9,114.87,28.02895936]
["bitfinex","SOLUSD",1644101247148,6.06439994,114.89,114.87,28.02895936]
["bitfinex","SOLUSD",1644101250872,6.9188831,114.89,114.87,28.02895936]
["bitfinex","SOLUSD",1644101252872,3.88668313,114.89,114.87,28.02895936]
["bitfinex","SOLUSD",1644101253875,0.85448316,114.89,114.87,28.02895936]
["bitfinex","SOLUSD",1644101255377,3.03219997,114.88,114.87,28.02895936]
["bitfinex","SOLUSD",1644101255779,0.85448316,114.89,114.87,28.02895936]
["bitfinex","SOLUSD",1644101259482,0.85448316,114.89,114.87,27.77895936]
["bitfinex","SOLUSD",1644101259682,6.06439994,114.88,114.87,27.77895936]
["bitfinex","SOLUSD",1644101259883,0.85448316,114.89,114.87,27.77895936]
["bitfinex","SOLUSD",1644101260285,2.09555504,114.89,114.87,27.77895936]
["bitfinex","SOLUSD",1644101261588,3.03219997,114.88,114.87,27.77895936]
["bitfinex","SOLUSD",1644101261986,3.03219997,114.88,114.87,14.72015936]
["bitfinex","SOLUSD",1644101263388,3.03219997,114.88,114.87,12.21]
["bitfinex","SOLUSD",1644101265989,3.88491761,114.88,114.87,12.21]
["bitfinex","SOLUSD",1644101270896,0.85271764,114.88,114.87,12.21]
["bitfinex","SOLUSD",1644101278507,0.85271764,114.88,114.85,15.57135936]
["bitfinex","SOLUSD",1644101278704,0.85271764,114.88,114.85,28.53135936]
["bitfinex","SOLUSD",1644101280105,2.09378952,114.88,114.85,28.53135936]
["bitfinex","SOLUSD",1644101283635,0.85271764,114.88,114.85,28.53135936]
["bitfinex","SOLUSD",1644101284037,0.85271764,114.88,114.85,34.53135936]
["bitfinex","SOLUSD",1644101285335,1.24107188,114.89,114.85,34.53135936]
["bitfinex","SOLUSD",1644101290444,0.85271764,114.88,114.85,47.82715936]
["bitfinex","SOLUSD",1644101294847,0.85271764,114.88,114.85,41.82715936]
["bitfinex","SOLUSD",1644101295248,1.24107188,114.89,114.85,41.82715936]
["bitfinex","SOLUSD",1644101296448,1.24107188,114.9,114.85,41.82715936]
["bitfinex","SOLUSD",1644101299054,1.24107188,114.9,114.85,28.53135936]
["bitfinex","SOLUSD",1644101300655,0.85271764,114.88,114.85,28.53135936]
["bitfinex","SOLUSD",1644101300854,6.06439994,114.87,114.85,28.53135936]
["bitfinex","SOLUSD",1644101301555,0.85271764,114.88,114.85,28.53135936]
["bitfinex","SOLUSD",1644101303057,0.85271764,114.88,114.85,34.53135936]
["bitfinex","SOLUSD",1644101305062,0.85271764,114.88,114.85,28.53135936]
["bitfinex","SOLUSD",1644101305464,23.84067188,114.91,114.85,28.53135936]
["bitfinex","SOLUSD",1644101309566,22.5996,114.91,114.85,28.53135936]
["bitfinex","SOLUSD",1644101310570,0.85624837,114.9,114.85,28.53135936]
["bitfinex","SOLUSD",1644101311569,0.85624837,114.9,114.85,34.53135936]
["bitfinex","SOLUSD",1644101312069,0.85624837,114.9,114.85,28.53135936]
["bitfinex","SOLUSD",1644101312469,0.85624837,114.9,114.85,34.53135936]
["bitfinex","SOLUSD",1644101312670,0.85624837,114.9,114.85,28.53135936]
["bitfinex","SOLUSD",1644101313873,0.85624837,114.9,114.85,34.53135936]
["bitfinex","SOLUSD",1644101314475,0.85624837,114.9,114.85,28.53135936]
["bitfinex","SOLUSD",1644101316193,0.85624837,114.9,114.85,34.53135936]
["bitfinex","SOLUSD",1644101316393,0.85624837,114.9,114.85,28.53135936]
["bitfinex","SOLUSD",1644101316794,0.85624837,114.9,114.85,27.53135936]
["bitfinex","SOLUSD",1644101318198,0.85624837,114.9,114.85,33.53135936]
["bitfinex","SOLUSD",1644101331110,0.85624837,114.9,114.85,20.82135936]
["bitfinex","SOLUSD",1644101331311,0.85624837,114.9,114.85,14.57135936]
["bitfinex","SOLUSD",1644101331508,0.85624837,114.9,114.84,23.4489]
["bitfinex","SOLUSD",1644101331711,0.85624837,114.9,114.83,13.55453326]
["bitfinex","SOLUSD",1644101332110,0.85624837,114.9,114.82,24.9985]
["bitfinex","SOLUSD",1644101332510,0.85624837,114.9,114.82,37.7085]
["bitfinex","SOLUSD",1644101332711,0.85624837,114.9,114.82,37.9585]
["bitfinex","SOLUSD",1644101333114,13.92074837,114.9,114.82,51.0234]
["bitfinex","SOLUSD",1644101333313,14.17074837,114.9,114.82,50.7734]
["bitfinex","SOLUSD",1644101333517,20.17074837,114.9,114.82,50.7734]
["bitfinex","SOLUSD",1644101333714,22.9319,114.89,114.82,50.7734]
["bitfinex","SOLUSD",1644101334113,23.1819,114.89,114.82,50.7734]
["bitfinex","SOLUSD",1644101334914,36.2474,114.89,114.82,50.7734]
["bitfinex","SOLUSD",1644101335718,37.10188316,114.89,114.82,51.0234]
["bitfinex","SOLUSD",1644101336122,24.03638316,114.89,114.82,51.0234]
["bitfinex","SOLUSD",1644101340427,30.03638316,114.89,114.82,51.0234]
["bitfinex","SOLUSD",1644101340629,24.03638316,114.89,114.82,51.0234]
["bitfinex","SOLUSD",1644101341028,24.03638316,114.89,114.82,32.0249]
["bitfinex","SOLUSD",1644101341245,24.03638316,114.89,114.82,31.7749]
["bitfinex","SOLUSD",1644101342042,24.03638316,114.89,114.82,25.7749]
["bitfinex","SOLUSD",1644101342644,24.03638316,114.89,114.82,26.0249]
["bitfinex","SOLUSD",1644101343647,24.03638316,114.89,114.82,31.7749]
["bitfinex","SOLUSD",1644101343850,24.03638316,114.89,114.8,13.0669]
["bitfinex","SOLUSD",1644101344047,4.353,114.88,114.78,16.45407294]
["bitfinex","SOLUSD",1644101344247,4.603,114.88,114.78,16.45407294]
["bitfinex","SOLUSD",1644101344448,7.49107188,114.88,114.76,38.75731358]
["bitfinex","SOLUSD",1644101344748,25.50597188,114.87,114.76,38.75731358]
["bitfinex","SOLUSD",1644101344952,25.50597188,114.87,114.76,37.5234]
["bitfinex","SOLUSD",1644101345147,4.354,114.86,114.76,12.71]
["bitfinex","SOLUSD",1644101345347,22.5938,114.85,114.76,12.71]
["bitfinex","SOLUSD",1644101345547,22.5938,114.85,114.76,25.7811]
["bitfinex","SOLUSD",1644101345548,13.072,114.84,114.76,25.7811]
["bitfinex","SOLUSD",1644101345749,13.322,114.84,114.76,25.7811]
["bitfinex","SOLUSD",1644101346349,19.322,114.84,114.76,12.71]
["bitfinex","SOLUSD",1644101346558,19.322,114.84,114.74,13.94391358]
["bitfinex","SOLUSD",1644101346757,19.322,114.84,114.74,18.71]
["bitfinex","SOLUSD",1644101346948,33.564,114.84,114.72,28.92527287]
["bitfinex","SOLUSD",1644101347148,24.7055,114.83,114.72,28.92527287]
["bitfinex","SOLUSD",1644101347347,13.0759,114.8,114.72,27.69135929]
["bitfinex","SOLUSD",1644101347748,13.3259,114.8,114.72,27.69135929]
["bitfinex","SOLUSD",1644101347948,19.3259,114.8,114.71,1.23391358]
["bitfinex","SOLUSD",1644101348148,19.3259,114.8,114.7,2.51015936]
["bitfinex","SOLUSD",1644101348149,4.357,114.79,114.7,2.51015936]
["bitfinex","SOLUSD",1644101348350,13.0805,114.77,114.7,2.51015936]
["bitfinex","SOLUSD",1644101348756,19.3305,114.77,114.7,2.51015936]
["bitfinex","SOLUSD",1644101349056,19.3305,114.77,114.68,12.71]
["bitfinex","SOLUSD",1644101351257,19.3305,114.77,114.67,2.51015936]
["bitfinex","SOLUSD",1644101351459,19.3305,114.77,114.67,8.51015936]
["bitfinex","SOLUSD",1644101352057,19.3305,114.77,114.67,8.76015936]
["bitfinex","SOLUSD",1644101352258,50.3805,114.77,114.67,8.76015936]
["bitfinex","SOLUSD",1644101352857,50.3805,114.77,114.67,8.51015936]
["bitfinex","SOLUSD",1644101353059,50.3805,114.77,114.64,51.53475848]
["bitfinex","SOLUSD",1644101353060,57.24865936,114.77,114.64,7.93045848]
["bitfinex","SOLUSD",1644101353259,57.24865936,114.77,114.63,14.98135929]
["bitfinex","SOLUSD",1644101353260,118.08615936,114.77,114.63,2.51015936]
["bitfinex","SOLUSD",1644101353470,170.24615936,114.77,114.61,23.0156]
["bitfinex","SOLUSD",1644101354261,170.24615936,114.77,114.61,12.96]
["bitfinex","SOLUSD",1644101354659,170.24615936,114.77,114.62,2.51015936]
["bitfinex","SOLUSD",1644101355262,170.24615936,114.77,114.61,0.25]
["bitfinex","SOLUSD",1644101355462,170.24615936,114.77,114.6,15.22015936]
["bitfinex","SOLUSD",1644101356865,178.42615395,114.77,114.6,15.22015936]
["bitfinex","SOLUSD",1644101357062,178.42615395,114.77,114.6,15.47015936]
["bitfinex","SOLUSD",1644101358266,192.80559108,114.77,114.6,15.47015936]
["bitfinex","SOLUSD",1644101358670,192.80559108,114.77,114.6,15.22015936]
["bitfinex","SOLUSD",1644101358867,52.16,114.75,114.58,12.71]
["bitfinex","SOLUSD",1644101359067,52.16,114.73,114.58,18.71]
["bitfinex","SOLUSD",1644101359267,13.0934,114.69,114.58,18.71]
["bitfinex","SOLUSD",1644101359471,27.7304,114.69,114.58,18.71]
["bitfinex","SOLUSD",1644101359668,33.9804,114.69,114.58,21.22015936]
["bitfinex","SOLUSD",1644101360069,33.9804,114.69,114.58,21.47015936]
["bitfinex","SOLUSD",1644101360279,29.6194,114.69,114.58,21.47015936]
["bitfinex","SOLUSD",1644101360470,52.5694,114.69,114.58,21.47015936]
["bitfinex","SOLUSD",1644101361070,56.9304,114.69,114.58,21.47015936]
["bitfinex","SOLUSD",1644101361272,52.5694,114.69,114.58,21.22015936]
["bitfinex","SOLUSD",1644101361469,56.9304,114.69,114.58,21.22015936]
["bitfinex","SOLUSD",1644101362674,56.9304,114.69,114.58,18.71]
["bitfinex","SOLUSD",1644101363775,79.754,114.69,114.58,18.71]
["bitfinex","SOLUSD",1644101364678,79.754,114.69,114.58,6.0]
["bitfinex","SOLUSD",1644101364876,92.464,114.69,114.56,8.51015936]
["bitfinex","SOLUSD",1644101365075,94.97415936,114.69,114.56,8.76015936]
["bitfinex","SOLUSD",1644101365977,94.97415936,114.69,114.56,8.51015936]
["bitfinex","SOLUSD",1644101366181,94.97415936,114.69,114.56,6.0]
["bitfinex","SOLUSD",1644101366578,94.97415936,114.69,114.55,64.3798]
["bitfinex","SOLUSD",1644101366778,24.7201,114.68,114.55,64.3798]
["bitfinex","SOLUSD",1644101366978,13.096,114.65,114.55,64.3798]
["bitfinex","SOLUSD",1644101367183,13.096,114.65,114.55,51.2854]
["bitfinex","SOLUSD",1644101367398,19.346,114.65,114.55,51.5354]
["bitfinex","SOLUSD",1644101367599,19.346,114.65,114.55,51.2854]
["bitfinex","SOLUSD",1644101367999,31.555,114.65,114.55,51.2854]
["bitfinex","SOLUSD",1644101368800,31.555,114.65,114.55,6.0]
["bitfinex","SOLUSD",1644101369102,31.555,114.65,114.54,41.08839993]
["bitfinex","SOLUSD",1644101369302,31.555,114.65,114.54,41.33839993]
["bitfinex","SOLUSD",1644101369504,54.1495,114.65,114.54,41.33839993]
["bitfinex","SOLUSD",1644101370403,54.1495,114.65,114.54,28.8672]
["bitfinex","SOLUSD",1644101371602,57.4995,114.65,114.54,28.8672]
["bitfinex","SOLUSD",1644101375510,9.11869079,114.64,114.54,30.10111358]
["bitfinex","SOLUSD",1644101375708,9.36869079,114.64,114.54,30.10111358]
["bitfinex","SOLUSD",1644101375909,13.0976,114.62,114.54,30.10111358]
["bitfinex","SOLUSD",1644101376108,19.0976,114.62,114.54,30.10111358]
["bitfinex","SOLUSD",1644101376309,19.3476,114.62,114.54,30.10111358]
["bitfinex","SOLUSD",1644101376509,19.3476,114.62,114.54,28.8672]
["bitfinex","SOLUSD",1644101377210,19.3476,114.62,114.54,30.10111358]
["bitfinex","SOLUSD",1644101378009,19.3476,114.62,114.55,1.23391358]
["bitfinex","SOLUSD",1644101378210,19.3476,114.62,114.55,6.0]
["bitfinex","SOLUSD",1644101378411,19.3476,114.62,114.54,23.85111358]
["bitfinex","SOLUSD",1644101378611,19.3476,114.62,114.54,29.85111358]
["bitfinex","SOLUSD",1644101379109,19.3476,114.62,114.55,1.23391358]
["bitfinex","SOLUSD",1644101379310,13.3476,114.62,114.55,1.23391358]
["bitfinex","SOLUSD",1644101379510,13.3476,114.62,114.54,29.85111358]
["bitfinex","SOLUSD",1644101380711,13.3476,114.62,114.55,1.23391358]
["bitfinex","SOLUSD",1644101381713,13.3476,114.62,114.55,1.48391358]
["bitfinex","SOLUSD",1644101381917,13.0976,114.62,114.56,1.23391358]
["bitfinex","SOLUSD",1644101383110,13.0976,114.62,114.57,1.23391358]
["bitfinex","SOLUSD",1644101383311,13.3476,114.62,114.57,1.23391358]
["bitfinex","SOLUSD",1644101385619,13.3476,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101386719,19.3476,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101386918,13.3476,114.62,114.57,1.23391358]
["bitfinex","SOLUSD",1644101387117,13.3476,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101387919,19.3476,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101388120,13.3476,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101388519,19.3476,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101388719,13.3476,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101389920,0.25,114.62,114.58,1.23391358]
["bitfinex","SOLUSD",1644101390121,0.25,114.62,114.59,1.23391358]
["bitfinex","SOLUSD",1644101390326,6.06439994,114.61,114.59,1.23391358]
["bitfinex","SOLUSD",1644101390722,6.31439994,114.61,114.58,1.23391358]
["bitfinex","SOLUSD",1644101398736,6.06439994,114.61,114.58,1.23391358]
["bitfinex","SOLUSD",1644101399831,6.06439994,114.61,114.57,1.23391358]
["bitfinex","SOLUSD",1644101400232,6.31439994,114.61,114.57,1.23391358]
["bitfinex","SOLUSD",1644101400432,6.31439994,114.61,114.54,2.68010655]
["bitfinex","SOLUSD",1644101400637,6.06439994,114.61,114.53,2.47849297]
["bitfinex","SOLUSD",1644101400934,6.06439994,114.61,114.55,13.0957]
["bitfinex","SOLUSD",1644101402157,6.06439994,114.61,114.55,15.60585936]
["bitfinex","SOLUSD",1644101402356,6.06439994,114.61,114.55,15.85585936]
["bitfinex","SOLUSD",1644101403258,6.31439994,114.61,114.55,15.85585936]
["bitfinex","SOLUSD",1644101404758,6.31439994,114.61,114.55,21.85585936]
["bitfinex","SOLUSD",1644101405057,6.06439994,114.61,114.55,15.85585936]
["bitfinex","SOLUSD",1644101405256,6.31439994,114.61,114.55,15.85585936]
["bitfinex","SOLUSD",1644101405859,6.06439994,114.61,114.55,15.85585936]
["bitfinex","SOLUSD",1644101406057,6.06439994,114.61,114.55,21.85585936]
["bitfinex","SOLUSD",1644101407260,6.06439994,114.61,114.55,34.56585936]
["bitfinex","SOLUSD",1644101408566,6.06439994,114.61,114.56,3.3644749]
["bitfinex","SOLUSD",1644101408763,6.06439994,114.61,114.57,13.0904]
["bitfinex","SOLUSD",1644101408962,6.06439994,114.61,114.57,23.53101784]
["bitfinex","SOLUSD",1644101409163,6.06439994,114.61,114.57,29.78101784]
["bitfinex","SOLUSD",1644101409364,6.06439994,114.61,114.58,2.51015936]
["bitfinex","SOLUSD",1644101409664,6.06439994,114.61,114.58,8.51015936]
["bitfinex","SOLUSD",1644101409966,35.674,114.68,114.59,13.0904]
["bitfinex","SOLUSD",1644101410164,40.035,114.68,114.59,39.92095936]
["bitfinex","SOLUSD",1644101410365,40.035,114.68,114.59,40.17095936]
["bitfinex","SOLUSD",1644101410565,40.035,114.68,114.6,2.51015936]
["bitfinex","SOLUSD",1644101410764,40.285,114.68,114.6,2.76015936]
["bitfinex","SOLUSD",1644101410965,35.924,114.68,114.6,2.76015936]
["bitfinex","SOLUSD",1644101411168,40.285,114.68,114.6,2.76015936]
["bitfinex","SOLUSD",1644101411367,35.924,114.68,114.6,2.76015936]
["bitfinex","SOLUSD",1644101412067,35.924,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101412669,41.924,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101414273,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101415172,35.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101415673,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101416476,35.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101416774,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101416975,41.424,114.68,114.6,15.60015936]
["bitfinex","SOLUSD",1644101417174,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101417775,35.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101420181,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101423687,41.424,114.68,114.6,15.60015936]
["bitfinex","SOLUSD",1644101423887,41.424,114.68,114.6,21.85015936]
["bitfinex","SOLUSD",1644101424085,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101424485,41.424,114.68,114.6,21.85015936]
["bitfinex","SOLUSD",1644101424685,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101424886,41.424,114.68,114.6,21.85015936]
["bitfinex","SOLUSD",1644101425284,41.424,114.68,114.6,15.85015936]
["bitfinex","SOLUSD",1644101426086,41.424,114.68,114.6,15.60015936]
["bitfinex","SOLUSD",1644101426289,41.424,114.68,114.59,24.3204]
["bitfinex","SOLUSD",1644101426688,13.0931,114.65,114.59,24.3204]
["bitfinex","SOLUSD",1644101427188,19.3431,114.65,114.59,24.3204]
["bitfinex","SOLUSD",1644101428410,19.0931,114.65,114.59,24.3204]
["bitfinex","SOLUSD",1644101429410,19.0931,114.65,114.58,13.0918]
["bitfinex","SOLUSD",1644101429816,19.3431,114.65,114.58,13.3418]
["bitfinex","SOLUSD",1644101430012,13.3431,114.65,114.58,37.0361]
["bitfinex","SOLUSD",1644101430212,13.3431,114.65,114.58,37.2861]
["bitfinex","SOLUSD",1644101430415,13.3431,114.65,114.58,37.0361]
["bitfinex","SOLUSD",1644101430612,13.3431,114.65,114.58,23.9443]
["bitfinex","SOLUSD",1644101431913,13.3431,114.65,114.57,31.19145848]
["bitfinex","SOLUSD",1644101432113,13.3431,114.65,114.57,31.44145848]
["bitfinex","SOLUSD",1644101432514,13.3431,114.65,114.57,67.26655848]
["bitfinex","SOLUSD",1644101434220,13.3431,114.65,114.57,67.01655848]
["bitfinex","SOLUSD",1644101434415,24.5823,114.64,114.57,67.01655848]
["bitfinex","SOLUSD",1644101434615,24.5823,114.64,114.57,69.52671784]
["bitfinex","SOLUSD",1644101434821,24.8323,114.64,114.57,69.52671784]
["bitfinex","SOLUSD",1644101435819,24.8323,114.64,114.57,69.77671784]
["bitfinex","SOLUSD",1644101436018,37.9263,114.64,114.57,69.77671784]
["bitfinex","SOLUSD",1644101437221,37.9263,114.64,114.57,75.77671784]
["bitfinex","SOLUSD",1644101437621,37.9263,114.64,114.57,69.77671784]
["bitfinex","SOLUSD",1644101439223,37.9263,114.64,114.57,69.52671784]
["bitfinex","SOLUSD",1644101440322,37.9263,114.64,114.57,69.77671784]
["bitfinex","SOLUSD",1644101441023,37.9263,114.64,114.57,75.77671784]
["bitfinex","SOLUSD",1644101441226,37.9263,114.64,114.57,69.77671784]
["bitfinex","SOLUSD",1644101441422,37.9263,114.64,114.57,46.26571784]
["bitfinex","SOLUSD",1644101441624,43.9263,114.64,114.55,129.42015936]
["bitfinex","SOLUSD",1644101441826,43.9263,114.64,114.56,6.0]
["bitfinex","SOLUSD",1644101442026,43.9263,114.64,114.55,120.2]
["bitfinex","SOLUSD",1644101442724,43.9263,114.64,114.55,122.71015936]
["bitfinex","SOLUSD",1644101443125,43.9263,114.64,114.55,122.96015936]
["bitfinex","SOLUSD",1644101443726,43.9263,114.64,114.55,122.71015936]
["bitfinex","SOLUSD",1644101443923,43.9263,114.64,114.55,133.2956]
["bitfinex","SOLUSD",1644101444126,43.9263,114.64,114.55,19.0956]
["bitfinex","SOLUSD",1644101444424,43.9263,114.64,114.55,21.60575936]
["bitfinex","SOLUSD",1644101446527,56.0773,114.64,114.55,21.60575936]
["bitfinex","SOLUSD",1644101448728,56.0773,114.64,114.55,15.60575936]
["bitfinex","SOLUSD",1644101452830,56.0773,114.64,114.55,15.85575936]
["bitfinex","SOLUSD",1644101454534,55.8273,114.64,114.55,15.85575936]
["bitfinex","SOLUSD",1644101454737,55.8273,114.64,114.56,24.1146]
["bitfinex","SOLUSD",1644101455137,55.8273,114.64,114.57,2.51015936]
["bitfinex","SOLUSD",1644101455336,55.8273,114.64,114.57,2.76015936]
["bitfinex","SOLUSD",1644101456344,56.0773,114.64,114.57,2.76015936]
["bitfinex","SOLUSD",1644101456536,43.9263,114.64,114.57,2.76015936]
["bitfinex","SOLUSD",1644101457137,37.9263,114.64,114.57,2.76015936]
["bitfinex","SOLUSD",1644101457739,37.9263,114.64,114.57,2.51015936]
["bitfinex","SOLUSD",1644101457937,43.9263,114.64,114.57,2.51015936]
["bitfinex","SOLUSD",1644101458140,9.11137569,114.63,114.57,2.51015936]
["bitfinex","SOLUSD",1644101458340,9.36137569,114.63,114.57,2.51015936]
["bitfinex","SOLUSD",1644101458939,15.36137569,114.63,114.57,2.51015936]
["bitfinex","SOLUSD",1644101459141,22.45647569,114.63,114.57,2.51015936]
["bitfinex","SOLUSD",1644101461165,28.45647569,114.63,114.57,2.51015936]
["bitfinex","SOLUSD",1644101462364,28.45647569,114.63,114.56,23.6805]
["bitfinex","SOLUSD",1644101467874,28.45647569,114.63,114.56,23.9305]
["bitfinex","SOLUSD",1644101468576,28.45647569,114.63,114.56,26.44065936]
["bitfinex","SOLUSD",1644101470575,0.43002368,114.62,114.56,26.44065936]
["bitfinex","SOLUSD",1644101470778,0.43002368,114.62,114.56,23.9305]
["bitfinex","SOLUSD",1644101470976,13.52632368,114.62,114.56,23.9305]
["bitfinex","SOLUSD",1644101471177,37.81932368,114.62,114.56,23.9305]
["bitfinex","SOLUSD",1644101471379,38.06932368,114.62,114.56,23.9305]
["bitfinex","SOLUSD",1644101471577,38.06932368,114.62,114.56,26.44065936]
["bitfinex","SOLUSD",1644101472378,38.06932368,114.62,114.56,23.9305]
["bitfinex","SOLUSD",1644101475179,38.06932368,114.62,114.56,23.6805]
["bitfinex","SOLUSD",1644101477582,38.06932368,114.62,114.56,23.9305]
["bitfinex","SOLUSD",1644101481684,38.06932368,114.62,114.56,23.6805]
["bitfinex","SOLUSD",1644101489892,38.06932368,114.62,114.54,13.0965]
["bitfinex","SOLUSD",1644101490092,38.06932368,114.62,114.55,23.9635]
["bitfinex","SOLUSD",1644101491592,44.06932368,114.62,114.55,23.9635]
["bitfinex","SOLUSD",1644101493095,57.11932368,114.62,114.55,23.9635]
["bitfinex","SOLUSD",1644101493500,57.11932368,114.62,114.54,6.0]
["bitfinex","SOLUSD",1644101493695,57.11932368,114.62,114.53,30.2117]
["bitfinex","SOLUSD",1644101497097,57.11932368,114.62,114.53,6.0]
["bitfinex","SOLUSD",1644101497498,57.11932368,114.62,114.51,41.62978451]
["bitfinex","SOLUSD",1644101502809,56.86932368,114.62,114.51,41.62978451]
["bitfinex","SOLUSD",1644101504008,56.86932368,114.62,114.51,35.62978451]
["bitfinex","SOLUSD",1644101504209,57.11932368,114.62,114.51,35.62978451]
["bitfinex","SOLUSD",1644101504410,61.48332368,114.62,114.51,35.62978451]
["bitfinex","SOLUSD",1644101504608,57.11932368,114.62,114.51,35.62978451]
["bitfinex","SOLUSD",1644101504810,57.11932368,114.62,114.51,27.48265936]
["bitfinex","SOLUSD",1644101505209,12.71,114.61,114.51,27.48265936]
["bitfinex","SOLUSD",1644101505409,13.1013,114.58,114.51,27.48265936]
["bitfinex","SOLUSD",1644101505812,13.3513,114.58,114.51,27.48265936]
["bitfinex","SOLUSD",1644101506012,13.3513,114.58,114.51,24.9725]
["bitfinex","SOLUSD",1644101506712,19.3513,114.58,114.51,24.9725]
["bitfinex","SOLUSD",1644101507312,44.3217,114.58,114.51,24.9725]
["bitfinex","SOLUSD",1644101508315,44.3217,114.58,114.49,2.67788156]
["bitfinex","SOLUSD",1644101508514,44.3217,114.58,114.49,24.6373222]
["bitfinex","SOLUSD",1644101510738,44.3217,114.58,114.49,24.8873222]
["bitfinex","SOLUSD",1644101511240,44.3217,114.58,114.49,24.6373222]
["bitfinex","SOLUSD",1644101514244,57.3717,114.58,114.49,24.6373222]
["bitfinex","SOLUSD",1644101516349,44.3217,114.58,114.49,24.6373222]
["bitfinex","SOLUSD",1644101519249,57.3717,114.58,114.49,24.6373222]
["bitfinex","SOLUSD",1644101521352,57.1217,114.58,114.49,27.39748156]
["bitfinex","SOLUSD",1644101522452,44.0717,114.58,114.49,27.39748156]
["bitfinex","SOLUSD",1644101522752,44.3217,114.58,114.49,27.39748156]
["bitfinex","SOLUSD",1644101526056,38.3217,114.58,114.49,27.39748156]
["bitfinex","SOLUSD",1644101527057,38.3217,114.58,114.49,40.50078156]
["bitfinex","SOLUSD",1644101528679,44.3217,114.58,114.49,40.50078156]
["bitfinex","SOLUSD",1644101533961,45.56606244,114.58,114.49,40.50078156]
["bitfinex","SOLUSD",1644101534363,44.3217,114.58,114.49,40.50078156]
["bitfinex","SOLUSD",1644101534566,45.31606244,114.58,114.49,27.39748156]
["bitfinex","SOLUSD",1644101535163,45.31606244,114.58,114.49,33.39748156]
["bitfinex","SOLUSD",1644101536286,45.56606244,114.58,114.49,33.39748156]
["bitfinex","SOLUSD",1644101536685,45.56606244,114.58,114.49,27.39748156]
["bitfinex","SOLUSD",1644101537687,45.56606244,114.58,114.49,40.50068156]
["bitfinex","SOLUSD",1644101537887,45.56606244,114.58,114.49,41.7460083]
["bitfinex","SOLUSD",1644101538288,45.56606244,114.58,114.49,47.7460083]
["bitfinex","SOLUSD",1644101542395,45.56606244,114.58,114.49,41.7460083]
["bitfinex","SOLUSD",1644101549303,9.12418853,114.57,114.49,41.7460083]
["bitfinex","SOLUSD",1644101549605,15.12418853,114.57,114.49,41.7460083]
["bitfinex","SOLUSD",1644101549803,15.37418853,114.57,114.49,41.7460083]
["bitfinex","SOLUSD",1644101555507,15.12418853,114.57,114.49,41.7460083]
["bitfinex","SOLUSD",1644101555709,6.0,114.57,114.49,41.7460083]
["bitfinex","SOLUSD",1644101555909,45.31606244,114.58,114.49,41.7460083]
["bitfinex","SOLUSD",1644101556709,45.56606244,114.58,114.49,41.7460083]
["bitfinex","SOLUSD",1644101562614,38.3217,114.58,114.49,54.4560083]
["bitfinex","SOLUSD",1644101562813,38.3217,114.58,114.5,1.24532674]
["bitfinex","SOLUSD",1644101563011,38.3217,114.58,114.5,14.34732674]
["bitfinex","SOLUSD",1644101563215,38.3217,114.58,114.51,26.23415936]
["bitfinex","SOLUSD",1644101563610,38.3217,114.58,114.51,26.48415936]
["bitfinex","SOLUSD",1644101565613,25.2204,114.58,114.51,26.48415936]
["bitfinex","SOLUSD",1644101568914,24.9704,114.58,114.51,26.48415936]
["bitfinex","SOLUSD",1644101569317,24.9704,114.58,114.52,2.51015936]
["bitfinex","SOLUSD",1644101569716,24.9704,114.58,114.52,2.76015936]
["bitfinex","SOLUSD",1644101570317,25.2204,114.58,114.52,2.76015936]
["bitfinex","SOLUSD",1644101570917,24.9704,114.58,114.52,2.76015936]
["bitfinex","SOLUSD",1644101571119,25.2204,114.58,114.53,2.51015936]
["bitfinex","SOLUSD",1644101571321,25.2204,114.58,114.53,2.76015936]
["bitfinex","SOLUSD",1644101574121,1.24436244,114.6,114.53,2.76015936]
["bitfinex","SOLUSD",1644101574320,1.24436244,114.6,114.54,2.51015936]
["bitfinex","SOLUSD",1644101574523,0.25,114.6,114.54,2.51015936]
["bitfinex","SOLUSD",1644101574720,1.24436244,114.61,114.54,2.51015936]
["bitfinex","SOLUSD",1644101574721,1.24436244,114.61,114.54,21.47015936]
["bitfinex","SOLUSD",1644101574921,1.24436244,114.62,114.54,21.47015936]
["bitfinex","SOLUSD",1644101575122,1.24436244,114.62,114.55,25.24905936]
["bitfinex","SOLUSD",1644101575324,1.24436244,114.63,114.56,12.71]
["bitfinex","SOLUSD",1644101575523,13.097,114.64,114.56,15.22015936]
["bitfinex","SOLUSD",1644101575726,13.097,114.64,114.56,21.47015936]
["bitfinex","SOLUSD",1644101575923,13.097,114.64,114.57,2.51015936]
["bitfinex","SOLUSD",1644101576123,13.097,114.64,114.57,46.13315936]
["bitfinex","SOLUSD",1644101576325,13.097,114.64,114.57,46.38315936]
["bitfinex","SOLUSD",1644101576523,13.097,114.64,114.58,2.51015936]
["bitfinex","SOLUSD",1644101576723,13.0954,114.65,114.58,21.47015936]
["bitfinex","SOLUSD",1644101576923,13.0954,114.65,114.59,23.2068]
["bitfinex","SOLUSD",1644101577124,13.0954,114.65,114.59,31.71695936]
["bitfinex","SOLUSD",1644101577323,13.0954,114.65,114.59,31.96695936]
["bitfinex","SOLUSD",1644101577625,13.3454,114.65,114.6,2.51015936]
["bitfinex","SOLUSD",1644101577823,13.3454,114.65,114.6,2.76015936]
["bitfinex","SOLUSD",1644101579325,13.3454,114.65,114.6,8.51015936]
["bitfinex","SOLUSD",1644101579524,13.3454,114.65,114.6,2.51015936]
["bitfinex","SOLUSD",1644101580126,0.43090812,114.63,114.6,2.51015936]
["bitfinex","SOLUSD",1644101580728,0.43090812,114.63,114.6,2.76015936]
["bitfinex","SOLUSD",1644101581129,0.43090812,114.63,114.61,2.51015936]
["bitfinex","SOLUSD",1644101581333,0.43090812,114.63,114.61,2.76015936]
["bitfinex","SOLUSD",1644101581927,0.43090812,114.63,114.62,2.51015936]
["bitfinex","SOLUSD",1644101582332,0.43090812,114.63,114.62,2.76015936]
["bitfinex","SOLUSD",1644101585151,37.1974992,114.67,114.62,2.76015936]
["bitfinex","SOLUSD",1644101586354,0.4370992,114.67,114.62,2.51015936]
["bitfinex","SOLUSD",1644101586554,0.4370992,114.67,114.63,2.51015936]
["bitfinex","SOLUSD",1644101586755,0.4370992,114.67,114.63,2.76015936]
["bitfinex","SOLUSD",1644101587554,0.4370992,114.67,114.63,2.51015936]
["bitfinex","SOLUSD",1644101587756,0.4370992,114.67,114.63,2.76015936]
["bitfinex","SOLUSD",1644101588359,0.4370992,114.67,114.63,2.51015936]
["bitfinex","SOLUSD",1644101589560,0.4370992,114.67,114.63,2.76015936]
["bitfinex","SOLUSD",1644101600075,24.129,114.69,114.63,2.76015936]
["bitfinex","SOLUSD",1644101600076,24.5696311,114.69,114.63,2.76015936]
["bitfinex","SOLUSD",1644101600277,24.8196311,114.69,114.63,2.76015936]
["bitfinex","SOLUSD",1644101600977,37.9119311,114.69,114.63,2.76015936]
["bitfinex","SOLUSD",1644101604675,39.15629354,114.69,114.63,2.76015936]
["bitfinex","SOLUSD",1644101605476,39.15629354,114.69,114.61,25.93615936]
["bitfinex","SOLUSD",1644101605678,1.24436244,114.68,114.61,31.93615936]
["bitfinex","SOLUSD",1644101605879,14.33796244,114.68,114.61,25.93615936]
["bitfinex","SOLUSD",1644101606078,14.58796244,114.68,114.61,25.93615936]
["bitfinex","SOLUSD",1644101606277,24.2546,114.67,114.61,25.93615936]
["bitfinex","SOLUSD",1644101606679,24.5046,114.67,114.61,25.93615936]
["bitfinex","SOLUSD",1644101606881,25.74896244,114.67,114.61,25.93615936]
["bitfinex","SOLUSD",1644101607279,24.5046,114.67,114.61,25.93615936]
["bitfinex","SOLUSD",1644101607880,24.5046,114.67,114.59,2.51015936]
["bitfinex","SOLUSD",1644101608079,1.24436244,114.66,114.57,21.22015936]
["bitfinex","SOLUSD",1644101608281,1.49436244,114.66,114.57,21.47015936]
["bitfinex","SOLUSD",1644101608480,1.49436244,114.66,114.58,2.51015936]
["bitfinex","SOLUSD",1644101608881,1.49436244,114.66,114.58,26.73985936]
["bitfinex","SOLUSD",1644101609484,7.49436244,114.66,114.58,26.48985936]
["bitfinex","SOLUSD",1644101609683,1.24436244,114.65,114.58,26.48985936]
["bitfinex","SOLUSD",1644101610083,26.05296244,114.65,114.58,26.48985936]
["bitfinex","SOLUSD",1644101610884,26.05296244,114.65,114.59,2.51015936]
["bitfinex","SOLUSD",1644101611085,24.8086,114.65,114.59,2.51015936]
["bitfinex","SOLUSD",1644101615317,0.4317924,114.64,114.59,2.51015936]
["bitfinex","SOLUSD",1644101623730,0.4317924,114.64,114.6,13.0904]
["bitfinex","SOLUSD",1644101623931,0.4317924,114.64,114.6,25.8004]
["bitfinex","SOLUSD",1644101624130,0.4317924,114.64,114.6,28.56055936]
["bitfinex","SOLUSD",1644101628733,0.4317924,114.64,114.6,15.85055936]
["bitfinex","SOLUSD",1644101634044,0.4317924,114.64,114.6,0.25]
["bitfinex","SOLUSD",1644101634244,0.4317924,114.64,114.58,26.73985936]
["bitfinex","SOLUSD",1644101634441,0.4317924,114.64,114.58,32.73985936]
["bitfinex","SOLUSD",1644101636042,0.4317924,114.64,114.59,13.0916]
["bitfinex","SOLUSD",1644101636246,0.4317924,114.64,114.59,13.3416]
["bitfinex","SOLUSD",1644101636449,0.4317924,114.64,114.59,21.85175936]
["bitfinex","SOLUSD",1644101638269,0.4317924,114.64,114.59,15.85175936]
["bitfinex","SOLUSD",1644101640267,0.58161844,114.64,114.59,15.85175936]
["bitfinex","SOLUSD",1644101642070,0.58161844,114.64,114.59,21.85175936]
["bitfinex","SOLUSD",1644101642268,0.58161844,114.64,114.59,13.3416]
["bitfinex","SOLUSD",1644101652682,0.58161844,114.64,114.59,26.0516]
["bitfinex","SOLUSD",1644101664595,0.58161844,114.64,114.59,25.8016]
["bitfinex","SOLUSD",1644101664997,0.58161844,114.64,114.59,24.8016]
["bitfinex","SOLUSD",1644101665196,0.58161844,114.64,114.6,26.59545936]
["bitfinex","SOLUSD",1644101665396,0.58161844,114.64,114.6,39.68535936]
["bitfinex","SOLUSD",1644101665998,0.58161844,114.64,114.6,39.93535936]
["bitfinex","SOLUSD",1644101670201,1.93234485,114.66,114.6,39.93535936]
["bitfinex","SOLUSD",1644101671003,1.68234485,114.66,114.6,39.93535936]
["bitfinex","SOLUSD",1644101671226,1.93234485,114.66,114.6,39.93535936]
["bitfinex","SOLUSD",1644101677512,1.68234485,114.66,114.6,39.93535936]
["bitfinex","SOLUSD",1644101677710,1.93234485,114.66,114.6,39.93535936]
["bitfinex","SOLUSD",1644101684540,1.68234485,114.66,114.6,39.93535936]
["bitfinex","SOLUSD",1644101684738,1.68234485,114.66,114.61,2.51015936]
["bitfinex","SOLUSD",1644101684938,0.43798241,114.66,114.62,13.0872]
["bitfinex","SOLUSD",1644101685239,2.07833631,114.68,114.62,13.3372]
["bitfinex","SOLUSD",1644101686441,2.07833631,114.68,114.62,15.84735936]
["bitfinex","SOLUSD",1644101686842,2.07833631,114.68,114.62,38.59065936]
["bitfinex","SOLUSD",1644101687244,0.83397387,114.68,114.62,38.59065936]
["bitfinex","SOLUSD",1644101687444,0.58397387,114.68,114.62,38.59065936]
["bitfinex","SOLUSD",1644101688444,0.58397387,114.68,114.62,51.30065936]
["bitfinex","SOLUSD",1644101692748,0.58397387,114.68,114.62,57.30065936]
["bitfinex","SOLUSD",1644101693046,0.58397387,114.68,114.62,51.30065936]
["bitfinex","SOLUSD",1644101694050,0.58397387,114.68,114.62,57.30065936]
["bitfinex","SOLUSD",1644101694247,0.58397387,114.68,114.62,51.30065936]
["bitfinex","SOLUSD",1644101696150,0.58397387,114.68,114.62,57.30065936]
["bitfinex","SOLUSD",1644101696549,0.58397387,114.68,114.62,51.30065936]
["bitfinex","SOLUSD",1644101698652,0.58397387,114.68,114.62,57.30065936]
["bitfinex","SOLUSD",1644101706059,0.58397387,114.68,114.62,57.05065936]
["bitfinex","SOLUSD",1644101707064,0.58397387,114.68,114.62,54.5405]
["bitfinex","SOLUSD",1644101707865,0.58397387,114.68,114.62,54.7905]
["bitfinex","SOLUSD",1644101708068,0.58397387,114.68,114.62,54.5405]
["bitfinex","SOLUSD",1644101709267,0.58397387,114.68,114.62,54.7905]
["bitfinex","SOLUSD",1644101717889,0.58397387,114.68,114.62,84.45046165]
["bitfinex","SOLUSD",1644101718283,0.58397387,114.68,114.62,85.69578839]
["bitfinex","SOLUSD",1644101718686,0.58397387,114.68,114.62,88.20594775]
["bitfinex","SOLUSD",1644101719888,0.58397387,114.68,114.62,97.05737708]
["bitfinex","SOLUSD",1644101720504,24.65567613,114.72,114.62,97.05737708]
["bitfinex","SOLUSD",1644101720802,24.40567613,114.72,114.62,97.05737708]
["bitfinex","SOLUSD",1644101721010,24.40567613,114.72,114.65,13.0804]
["bitfinex","SOLUSD",1644101721011,0.44151369,114.72,114.65,13.0804]
["bitfinex","SOLUSD",1644101721204,0.44151369,114.72,114.66,36.489]
["bitfinex","SOLUSD",1644101721403,0.44151369,114.72,114.66,38.99915936]
["bitfinex","SOLUSD",1644101721602,0.44151369,114.72,114.66,45.24915936]
["bitfinex","SOLUSD",1644101722201,0.44151369,114.72,114.67,13.0796]
["bitfinex","SOLUSD",1644101722402,0.44151369,114.72,114.67,25.7896]
["bitfinex","SOLUSD",1644101722602,0.44151369,114.72,114.67,32.0396]
["bitfinex","SOLUSD",1644101725304,25.28284252,114.74,114.67,32.0396]
["bitfinex","SOLUSD",1644101725906,25.28284252,114.74,114.69,13.0793]
["bitfinex","SOLUSD",1644101730612,24.8378,114.74,114.69,13.0793]
["bitfinex","SOLUSD",1644101735415,0.43974404,114.73,114.69,13.3293]
["bitfinex","SOLUSD",1644101736418,0.43974404,114.73,114.69,26.0393]
["bitfinex","SOLUSD",1644101736618,0.43974404,114.73,114.7,24.3404]
["bitfinex","SOLUSD",1644101736818,0.43974404,114.73,114.71,13.0764]
["bitfinex","SOLUSD",1644101737218,0.43974404,114.73,114.71,13.3264]
["bitfinex","SOLUSD",1644101738221,0.43974404,114.73,114.72,12.71]
["bitfinex","SOLUSD",1644101738421,4.404e-05,114.73,114.72,12.71]
["bitfinex","SOLUSD",1644101738619,4.404e-05,114.73,114.72,18.96]
["bitfinex","SOLUSD",1644101739220,4.404e-05,114.73,114.72,45.17575936]
["bitfinex","SOLUSD",1644101739921,4.404e-05,114.73,114.72,88.75175936]
["bitfinex","SOLUSD",1644101740222,4.404e-05,114.73,114.72,103.13375936]
["bitfinex","SOLUSD",1644101740819,25.45408678,114.82,114.72,119.33553219]
["bitfinex","SOLUSD",1644101745924,25.00816244,114.82,114.72,119.33553219]
["bitfinex","SOLUSD",1644101746248,25.00816244,114.82,114.72,132.79372101]
["bitfinex","SOLUSD",1644101749330,25.00816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101750528,24.50816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101755232,24.25816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101755431,30.25816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101755631,23.0138,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101756231,24.25816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101756632,24.50816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101756832,23.2638,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101757133,24.50816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101757931,23.2638,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101758736,24.50816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101760234,30.50816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101760434,24.50816244,114.82,114.72,141.60009361]
["bitfinex","SOLUSD",1644101760635,23.2638,114.82,114.72,138.83993425]
["bitfinex","SOLUSD",1644101760834,24.50816244,114.82,114.72,138.83993425]
["bitfinex","SOLUSD",1644101761034,24.50816244,114.82,114.72,124.45793425]
["bitfinex","SOLUSD",1644101762134,24.50816244,114.82,114.72,124.70793425]
["bitfinex","SOLUSD",1644101764736,30.50816244,114.82,114.72,124.70793425]
["bitfinex","SOLUSD",1644101765139,1.24436244,114.81,114.72,124.70793425]
["bitfinex","SOLUSD",1644101765342,1.49436244,114.81,114.72,124.70793425]
["bitfinex","SOLUSD",1644101765741,1.49436244,114.81,114.72,124.45793425]
["bitfinex","SOLUSD",1644101765942,1.49436244,114.81,114.72,93.95743425]
["bitfinex","SOLUSD",1644101766142,1.24436244,114.8,114.72,77.75566142]
["bitfinex","SOLUSD",1644101766345,1.49436244,114.8,114.72,77.75566142]
["bitfinex","SOLUSD",1644101767448,1.49436244,114.8,114.72,78.00566142]
["bitfinex","SOLUSD",1644101768253,1.24436244,114.79,114.72,78.00566142]
["bitfinex","SOLUSD",1644101768453,1.24436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101768654,1.49436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101769969,1.24436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101770170,1.24436244,114.8,114.72,65.29566142]
["bitfinex","SOLUSD",1644101770371,1.24436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101771271,1.49436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101771470,1.24436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101771671,1.49436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101772874,1.24436244,114.79,114.72,65.29566142]
["bitfinex","SOLUSD",1644101773074,1.24436244,114.8,114.72,65.29566142]
["bitfinex","SOLUSD",1644101774777,1.24436244,114.8,114.72,78.00566142]
["bitfinex","SOLUSD",1644101774977,1.49436244,114.8,114.72,78.00566142]
["bitfinex","SOLUSD",1644101777776,1.49436244,114.8,114.72,72.00566142]
["bitfinex","SOLUSD",1644101777975,1.24436244,114.79,114.72,72.00566142]
["bitfinex","SOLUSD",1644101778175,1.24436244,114.79,114.72,78.00566142]
["bitfinex","SOLUSD",1644101778376,1.49436244,114.79,114.72,78.00566142]
["bitfinex","SOLUSD",1644101778575,1.49436244,114.79,114.72,72.00566142]
["bitfinex","SOLUSD",1644101780079,1.49436244,114.79,114.72,78.00566142]
["bitfinex","SOLUSD",1644101784793,1.49436244,114.79,114.72,69.19928882]
["bitfinex","SOLUSD",1644101786693,1.49436244,114.79,114.72,68.94928882]
["bitfinex","SOLUSD",1644101789200,1.49436244,114.79,114.72,69.19928882]
["bitfinex","SOLUSD",1644101793608,1.49436244,114.79,114.72,68.94928882]
["bitfinex","SOLUSD",1644101794417,0.25,114.79,114.72,68.94928882]
["bitfinex","SOLUSD",1644101794820,1.24436244,114.79,114.72,55.4911]
["bitfinex","SOLUSD",1644101795038,1.24436244,114.79,114.72,55.7411]
["bitfinex","SOLUSD",1644101795243,1.49436244,114.79,114.72,55.4911]
["bitfinex","SOLUSD",1644101796241,1.49436244,114.79,114.72,42.7811]
["bitfinex","SOLUSD",1644101798241,1.49436244,114.79,114.72,43.0311]
["bitfinex","SOLUSD",1644101798643,1.49436244,114.79,114.72,42.7811]
["bitfinex","SOLUSD",1644101799646,1.24436244,114.79,114.72,42.7811]
["bitfinex","SOLUSD",1644101800647,1.24436244,114.79,114.72,36.7811]
["bitfinex","SOLUSD",1644101801048,1.24436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101801251,1.49436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101801451,7.49436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101802251,7.24436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101802452,6.0,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101802655,7.24436244,114.79,114.72,36.7811]
["bitfinex","SOLUSD",1644101802953,1.24436244,114.79,114.72,36.7811]
["bitfinex","SOLUSD",1644101803153,7.24436244,114.79,114.72,36.7811]
["bitfinex","SOLUSD",1644101803556,7.49436244,114.79,114.72,36.7811]
["bitfinex","SOLUSD",1644101804756,1.24436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101805160,7.24436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101805356,7.49436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101808261,6.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101809462,0.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101809663,6.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101810067,0.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101810269,6.0,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101810466,6.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101810868,0.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101811167,7.49436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101812772,6.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101813069,0.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101813270,7.24436244,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101813570,6.0,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101813786,6.25,114.78,114.72,37.0311]
["bitfinex","SOLUSD",1644101813986,0.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101814185,6.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101814586,0.25,114.78,114.72,36.7811]
["bitfinex","SOLUSD",1644101814787,7.24436244,114.79,114.72,13.0755]
["bitfinex","SOLUSD",1644101814788,1.49436244,114.79,114.72,13.0755]
["bitfinex","SOLUSD",1644101814987,7.49436244,114.79,114.72,13.0755]
["bitfinex","SOLUSD",1644101815188,1.24436244,114.78,114.72,13.0755]
["bitfinex","SOLUSD",1644101815391,7.49436244,114.79,114.72,13.0755]
["bitfinex","SOLUSD",1644101815588,7.24436244,114.79,114.72,13.0755]
["bitfinex","SOLUSD",1644101815789,1.24436244,114.78,114.72,13.0755]
["bitfinex","SOLUSD",1644101815990,7.24436244,114.79,114.72,13.0755]
["bitfinex","SOLUSD",1644101816489,1.24436244,114.78,114.7,25.7879]
["bitfinex","SOLUSD",1644101817090,1.49436244,114.78,114.7,25.7879]
["bitfinex","SOLUSD",1644101817689,1.49436244,114.78,114.7,26.0379]
["bitfinex","SOLUSD",1644101817892,1.49436244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101820396,7.49436244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101825600,7.24436244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101827099,7.49436244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101831006,7.49436244,114.78,114.71,36.6611]
["bitfinex","SOLUSD",1644101831202,6.25,114.78,114.71,36.6611]
["bitfinex","SOLUSD",1644101831401,6.25,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101831601,7.49436244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101831801,6.25,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101832001,7.49436244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101834207,0.25,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101834409,1.49436244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101834710,0.25,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101835108,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101836110,29.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101839211,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101840038,25.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101840214,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101840818,25.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101841015,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101841215,25.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101843117,31.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101845421,29.6734,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101846821,29.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101851725,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101852124,29.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101852325,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101856526,25.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101856728,31.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101857329,25.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101858336,31.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101858528,25.16776244,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101858729,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101859130,29.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101859330,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101859731,29.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101859930,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101862035,23.9234,114.78,114.71,29.5837]
["bitfinex","SOLUSD",1644101862234,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101865140,25.16980878,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101865742,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101866340,25.16980878,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101867344,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101867942,25.16980878,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101869545,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101871581,23.9234,114.78,114.71,29.5837]
["bitfinex","SOLUSD",1644101871778,23.9234,114.78,114.71,23.5837]
["bitfinex","SOLUSD",1644101875580,23.9234,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101877582,23.9234,114.78,114.71,49.3709]
["bitfinex","SOLUSD",1644101882390,23.9234,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101889623,29.9234,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101890221,31.16980878,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101895225,30.91980878,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101896827,31.16980878,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101906837,43.95590878,114.78,114.71,49.996]
["bitfinex","SOLUSD",1644101908838,31.16980878,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101909440,30.91980878,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101909639,29.6734,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101910340,30.91980878,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101910943,31.16980878,114.78,114.71,36.6609]
["bitfinex","SOLUSD",1644101930085,1.24640878,114.77,114.71,36.6609]
["bitfinex","SOLUSD",1644101930281,1.49640878,114.77,114.71,36.6609]
["bitfinex","SOLUSD",1644101935591,7.49640878,114.77,114.71,36.6609]
["bitfinex","SOLUSD",1644101935989,7.49640878,114.77,114.71,23.5837]
["bitfinex","SOLUSD",1644101936589,1.49640878,114.77,114.71,23.5837]
["bitfinex","SOLUSD",1644101937890,7.49640878,114.77,114.71,23.5837]
["bitfinex","SOLUSD",1644101938095,1.49640878,114.77,114.71,23.5837]
["bitfinex","SOLUSD",1644101939593,7.49640878,114.77,114.71,23.5837]
["bitfinex","SOLUSD",1644101942597,1.49640878,114.77,114.71,36.6611]
["bitfinex","SOLUSD",1644101942796,24.91980878,114.78,114.71,36.6611]
["bitfinex","SOLUSD",1644101943199,23.6734,114.78,114.71,36.6611]
["bitfinex","SOLUSD",1644101943797,23.6734,114.78,114.71,36.9111]
["bitfinex","SOLUSD",1644101944798,23.9234,114.78,114.71,36.9111]
["bitfinex","SOLUSD",1644101949202,29.9234,114.78,114.71,36.9111]
["bitfinex","SOLUSD",1644101950002,23.9234,114.78,114.71,36.9111]
["bitfinex","SOLUSD",1644101950703,23.9234,114.78,114.71,36.6611]
["bitfinex","SOLUSD",1644101956013,23.9234,114.78,114.71,36.9111]
["bitfinex","SOLUSD",1644101956433,23.6734,114.78,114.71,36.6611]
["bitfinex","SOLUSD",1644101956633,23.6734,114.78,114.71,36.9111]
["bitfinex","SOLUSD",1644101957636,26.07910878,114.8,114.71,36.9111]
["bitfinex","SOLUSD",1644101957837,32.32910878,114.8,114.71,36.9111]
["bitfinex","SOLUSD",1644101959037,23.8468,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101959238,24.0968,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101959439,30.0968,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101959638,30.0968,114.79,114.71,42.9111]
["bitfinex","SOLUSD",1644101959838,30.0968,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101960838,30.0968,114.79,114.71,42.9111]
["bitfinex","SOLUSD",1644101961038,30.0968,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101961241,30.0968,114.79,114.71,42.9111]
["bitfinex","SOLUSD",1644101966652,30.0968,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101969260,30.0968,114.79,114.71,36.6611]
["bitfinex","SOLUSD",1644101971354,30.0968,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101972356,30.0968,114.79,114.71,39.42125936]
["bitfinex","SOLUSD",1644101972755,30.0968,114.79,114.71,36.9111]
["bitfinex","SOLUSD",1644101972956,30.0968,114.79,114.71,39.42125936]
["bitfinex","SOLUSD",1644101973456,23.8468,114.79,114.71,55.05693448]
["bitfinex","SOLUSD",1644101973657,1.24640878,114.81,114.71,67.76693448]
["bitfinex","SOLUSD",1644101973860,1.24640878,114.82,114.73,1.24108819]
["bitfinex","SOLUSD",1644101974157,1.24640878,114.83,114.75,13.0692]
["bitfinex","SOLUSD",1644101974359,1.24640878,114.84,114.76,36.7431]
["bitfinex","SOLUSD",1644101974557,1.24640878,114.85,114.77,43.5575]
["bitfinex","SOLUSD",1644101974756,1.24640878,114.85,114.77,56.5175]
["bitfinex","SOLUSD",1644101974956,1.24640878,114.85,114.77,59.02765936]
["bitfinex","SOLUSD",1644101975157,1.24640878,114.85,114.78,2.51015936]
["bitfinex","SOLUSD",1644101975356,22.6808,114.86,114.78,2.76015936]
["bitfinex","SOLUSD",1644101975357,23.92720878,114.86,114.78,2.76015936]
["bitfinex","SOLUSD",1644101975557,29.92720878,114.86,114.78,2.76015936]
["bitfinex","SOLUSD",1644101976058,30.17720878,114.86,114.78,40.09675936]
["bitfinex","SOLUSD",1644101976257,28.9308,114.86,114.78,40.09675936]
["bitfinex","SOLUSD",1644101976457,30.17720878,114.86,114.78,40.09675936]
["bitfinex","SOLUSD",1644101977759,28.9308,114.86,114.78,40.09675936]
["bitfinex","SOLUSD",1644101978159,28.9308,114.86,114.78,39.84675936]
["bitfinex","SOLUSD",1644101978560,28.9308,114.86,114.78,40.09675936]
["bitfinex","SOLUSD",1644101980564,22.9308,114.86,114.78,40.09675936]
["bitfinex","SOLUSD",1644101990694,22.9308,114.86,114.79,2.51015936]
["bitfinex","SOLUSD",1644101990892,22.9308,114.86,114.8,13.0667]
["bitfinex","SOLUSD",1644101991293,22.9308,114.86,114.8,13.3167]
["bitfinex","SOLUSD",1644101996298,25.24550878,114.88,114.8,13.3167]
["bitfinex","SOLUSD",1644101996501,6.0,114.88,114.81,24.9744]
["bitfinex","SOLUSD",1644101996698,30.3254,114.89,114.83,13.0634]
["bitfinex","SOLUSD",1644101997702,30.5754,114.89,114.83,13.0634]
["bitfinex","SOLUSD",1644101998700,30.5754,114.89,114.83,13.3134]
["bitfinex","SOLUSD",1644102000900,6.25,114.89,114.83,13.3134]
["bitfinex","SOLUSD",1644102001104,0.25,114.89,114.83,15.82355936]
["bitfinex","SOLUSD",1644102001300,6.0,114.89,114.83,15.82355936]
["bitfinex","SOLUSD",1644102001702,6.25,114.89,114.83,40.03525936]
["bitfinex","SOLUSD",1644102001899,0.25,114.89,114.83,40.03525936]
["bitfinex","SOLUSD",1644102002100,6.25,114.89,114.83,40.03525936]
["bitfinex","SOLUSD",1644102002704,0.25,114.89,114.83,40.03525936]
["bitfinex","SOLUSD",1644102003203,29.1889,114.91,114.83,52.74525936]
["bitfinex","SOLUSD",1644102003802,28.9389,114.91,114.83,52.74525936]
["bitfinex","SOLUSD",1644102004604,28.9389,114.91,114.83,58.74525936]
["bitfinex","SOLUSD",1644102004803,1.24640878,114.93,114.83,58.74525936]
["bitfinex","SOLUSD",1644102005306,24.94680878,114.95,114.83,58.74525936]
["bitfinex","SOLUSD",1644102005507,30.94680878,114.95,114.83,73.13984629]
["bitfinex","SOLUSD",1644102005904,40.0416972,114.95,114.83,73.13984629]
["bitfinex","SOLUSD",1644102006104,40.2916972,114.95,114.83,73.13984629]
["bitfinex","SOLUSD",1644102006306,31.19680878,114.95,114.83,73.13984629]
["bitfinex","SOLUSD",1644102006507,29.9504,114.95,114.83,73.13984629]
["bitfinex","SOLUSD",1644102006704,37.54534738,114.95,114.83,73.13984629]
["bitfinex","SOLUSD",1644102006906,28.4504,114.95,114.83,85.12026355]
["bitfinex","SOLUSD",1644102007603,22.4504,114.95,114.83,85.12026355]
["bitfinex","SOLUSD",1644102008507,24.14320878,114.97,114.84,8.02820391]
["bitfinex","SOLUSD",1644102008710,25.94589046,114.99,114.87,13.36816911]
["bitfinex","SOLUSD",1644102008908,25.94589046,114.99,114.88,12.71]
["bitfinex","SOLUSD",1644102009108,25.94589046,114.99,114.88,42.0283464]
["bitfinex","SOLUSD",1644102009307,25.94589046,114.99,114.89,8.92375947]
["bitfinex","SOLUSD",1644102009508,25.94589046,114.99,114.9,35.985]
["bitfinex","SOLUSD",1644102009709,24.69948168,114.99,114.9,42.235]
["bitfinex","SOLUSD",1644102009908,24.69948168,114.99,114.91,13.0507]
["bitfinex","SOLUSD",1644102010108,24.69948168,114.99,114.92,12.71]
["bitfinex","SOLUSD",1644102010109,24.94948168,114.99,114.92,12.71]
["bitfinex","SOLUSD",1644102010309,24.69948168,114.99,114.92,12.96]
["bitfinex","SOLUSD",1644102010511,0.51138168,114.99,114.92,15.47015936]
["bitfinex","SOLUSD",1644102010710,0.51138168,114.99,114.93,2.51015936]
["bitfinex","SOLUSD",1644102011011,0.51138168,114.99,114.92,13.0525]
["bitfinex","SOLUSD",1644102011211,0.51138168,114.99,114.89,52.43205947]
["bitfinex","SOLUSD",1644102011410,0.51138168,114.99,114.9,12.71]
["bitfinex","SOLUSD",1644102011609,0.51138168,114.99,114.89,12.71]
["bitfinex","SOLUSD",1644102012010,0.51138168,114.99,114.89,18.71]
["bitfinex","SOLUSD",1644102012212,0.51138168,114.99,114.89,18.96]
["bitfinex","SOLUSD",1644102012614,13.56648168,114.99,114.9,13.0544]
["bitfinex","SOLUSD",1644102012910,13.81648168,114.99,114.9,13.0544]
["bitfinex","SOLUSD",1644102013115,17.81648168,114.99,114.9,13.0544]
["bitfinex","SOLUSD",1644102015113,17.81648168,114.99,114.9,19.0544]
["bitfinex","SOLUSD",1644102015514,6.25,114.99,114.9,19.3044]
["bitfinex","SOLUSD",1644102015714,0.25,114.99,114.91,22.9097]
["bitfinex","SOLUSD",1644102016013,6.25,114.99,114.92,13.0532]
["bitfinex","SOLUSD",1644102016613,0.25,114.99,114.92,13.0532]
["bitfinex","SOLUSD",1644102016813,0.25,114.99,114.92,13.3032]
["bitfinex","SOLUSD",1644102017013,0.25,114.99,114.93,24.3013]
["bitfinex","SOLUSD",1644102017214,24.3689,115.0,114.94,13.0512]
["bitfinex","SOLUSD",1644102019718,24.6189,115.0,114.94,13.0512]
["bitfinex","SOLUSD",1644102020918,24.3689,115.0,114.94,13.0512]
["bitfinex","SOLUSD",1644102021320,24.3689,115.0,114.94,15.81135936]
["bitfinex","SOLUSD",1644102021518,24.3689,115.0,114.94,13.3012]
["bitfinex","SOLUSD",1644102022719,23.7817,115.03,114.94,26.0112]
["bitfinex","SOLUSD",1644102022918,29.7817,115.03,114.95,24.8991]
["bitfinex","SOLUSD",1644102023118,29.7817,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102024219,30.0317,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102025819,6.25,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102026219,0.25,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102026419,6.25,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102026618,6.0,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102026821,6.25,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102027023,0.25,115.03,114.97,13.0464]
["bitfinex","SOLUSD",1644102027221,6.25,115.03,114.95,13.0495]
["bitfinex","SOLUSD",1644102027620,0.25,115.03,114.95,13.0495]
["bitfinex","SOLUSD",1644102027821,29.6955,115.04,114.92,12.71]
["bitfinex","SOLUSD",1644102028023,13.0504,115.03,114.92,12.71]
["bitfinex","SOLUSD",1644102028321,15.81055936,115.03,114.92,12.71]
["bitfinex","SOLUSD",1644102028524,21.81055936,115.03,114.92,12.71]
["bitfinex","SOLUSD",1644102028722,24.6907,115.02,114.92,12.96]
["bitfinex","SOLUSD",1644102028922,24.9407,115.02,114.93,13.0514]
["bitfinex","SOLUSD",1644102029123,30.9407,115.02,114.93,13.0514]
["bitfinex","SOLUSD",1644102029923,30.9407,115.02,114.93,36.5733]
["bitfinex","SOLUSD",1644102031227,30.9407,115.02,114.93,36.8233]
["bitfinex","SOLUSD",1644102032729,30.9407,115.02,114.93,49.5333]
["bitfinex","SOLUSD",1644102032930,30.9407,115.02,114.93,58.04345936]
["bitfinex","SOLUSD",1644102033128,24.9407,115.02,114.93,52.04345936]
["bitfinex","SOLUSD",1644102033530,24.6907,115.02,114.93,52.04345936]
["bitfinex","SOLUSD",1644102033732,24.6907,115.02,114.93,58.04345936]
["bitfinex","SOLUSD",1644102033930,24.6907,115.02,114.93,57.54345936]
["bitfinex","SOLUSD",1644102036029,24.9407,115.02,114.93,57.54345936]
["bitfinex","SOLUSD",1644102039851,24.6907,115.02,114.93,57.54345936]
["bitfinex","SOLUSD",1644102040251,24.9407,115.02,114.93,57.54345936]
["bitfinex","SOLUSD",1644102043353,1.34640878,115.04,114.93,57.54345936]
["bitfinex","SOLUSD",1644102043558,0.61142196,115.05,114.95,0.32340978]
["bitfinex","SOLUSD",1644102043755,0.51142196,115.05,114.98,13.0417]
["bitfinex","SOLUSD",1644102043957,0.51142196,115.05,114.99,12.71]
["bitfinex","SOLUSD",1644102044259,0.51142196,115.05,115.0,23.9349]
["bitfinex","SOLUSD",1644102044459,0.51142196,115.05,115.01,12.71]
["bitfinex","SOLUSD",1644102044659,0.51142196,115.05,115.01,21.22015936]
["bitfinex","SOLUSD",1644102044860,0.51142196,115.05,115.01,21.47015936]
["bitfinex","SOLUSD",1644102045060,0.51142196,115.05,115.02,15.54905936]
["bitfinex","SOLUSD",1644102045259,0.51142196,115.05,115.02,28.50905936]
["bitfinex","SOLUSD",1644102045461,0.51142196,115.05,115.03,2.51015936]
["bitfinex","SOLUSD",1644102045862,0.51142196,115.05,115.03,2.76015936]
["bitfinex","SOLUSD",1644102046261,0.51142196,115.05,115.04,2.51015936]
["bitfinex","SOLUSD",1644102046662,0.51142196,115.05,115.04,2.76015936]
["bitfinex","SOLUSD",1644102047162,0.51142196,115.05,115.04,21.79745936]
["bitfinex","SOLUSD",1644102047362,0.51142196,115.05,115.04,15.79745936]
["bitfinex","SOLUSD",1644102047763,0.51142196,115.05,115.04,15.54745936]
["bitfinex","SOLUSD",1644102048966,0.51142196,115.05,115.04,15.79745936]
["bitfinex","SOLUSD",1644102049566,0.51142196,115.05,115.04,21.79745936]
["bitfinex","SOLUSD",1644102049767,0.51142196,115.05,115.04,15.79745936]
["bitfinex","SOLUSD",1644102049964,0.51142196,115.05,115.04,21.79745936]
["bitfinex","SOLUSD",1644102051868,0.51142196,115.05,115.04,34.50745936]
["bitfinex","SOLUSD",1644102052270,0.1,115.11,115.04,34.82636106]
["bitfinex","SOLUSD",1644102052468,0.36319498,115.14,115.04,34.82636106]
["bitfinex","SOLUSD",1644102052665,0.36319498,115.14,115.07,13.0313]
["bitfinex","SOLUSD",1644102052866,0.36319498,115.14,115.08,12.71]
["bitfinex","SOLUSD",1644102053069,0.36319498,115.14,115.08,15.22015936]
["bitfinex","SOLUSD",1644102053267,0.36319498,115.14,115.08,15.47015936]
["bitfinex","SOLUSD",1644102053469,0.36319498,115.14,115.09,2.51015936]
["bitfinex","SOLUSD",1644102053668,0.36319498,115.14,115.09,15.22015936]
["bitfinex","SOLUSD",1644102053868,0.36319498,115.14,115.09,15.47015936]
["bitfinex","SOLUSD",1644102054069,0.36319498,115.14,115.1,2.51015936]
["bitfinex","SOLUSD",1644102054371,0.36319498,115.14,115.1,2.76015936]
["bitfinex","SOLUSD",1644102054769,0.36319498,115.14,115.1,15.94015936]
["bitfinex","SOLUSD",1644102054972,0.36319498,115.14,115.1,15.69015936]
["bitfinex","SOLUSD",1644102055168,0.36319498,115.14,115.11,2.51015936]
["bitfinex","SOLUSD",1644102055669,0.36319498,115.14,115.11,2.76015936]
["bitfinex","SOLUSD",1644102056269,0.36319498,115.14,115.11,15.47015936]
["bitfinex","SOLUSD",1644102056670,0.36319498,115.14,115.11,21.47015936]
["bitfinex","SOLUSD",1644102056869,0.36319498,115.14,115.11,15.47015936]
["bitfinex","SOLUSD",1644102057074,4.343,115.21,115.12,2.51015936]
["bitfinex","SOLUSD",1644102057273,0.47441826,115.22,115.13,171.84175229]
["bitfinex","SOLUSD",1644102057596,0.47441826,115.22,115.13,201.57406671]
["bitfinex","SOLUSD",1644102057772,0.47441826,115.22,115.14,12.01169661]
["bitfinex","SOLUSD",1644102058069,0.47441826,115.22,115.15,15.22015936]
["bitfinex","SOLUSD",1644102058270,0.47812974,115.27,115.16,52.16]
["bitfinex","SOLUSD",1644102058471,0.47812974,115.27,115.22,0.47441826]
["bitfinex","SOLUSD",1644102058670,92.81904126,115.35,115.23,12.71]
["bitfinex","SOLUSD",1644102058871,92.81904126,115.35,115.24,12.71]
["bitfinex","SOLUSD",1644102059071,92.81904126,115.35,115.24,21.22015936]
["bitfinex","SOLUSD",1644102059274,92.81904126,115.35,115.25,13.0127]
["bitfinex","SOLUSD",1644102059472,92.81904126,115.35,115.27,158.82]
["bitfinex","SOLUSD",1644102059674,92.81904126,115.35,115.28,12.71]
["bitfinex","SOLUSD",1644102059872,45.6151,115.39,115.28,11.21]
["bitfinex","SOLUSD",1644102060172,45.6151,115.39,115.28,31.21391963]
["bitfinex","SOLUSD",1644102060374,45.6151,115.39,115.29,2.51015936]
["bitfinex","SOLUSD",1644102060676,64.6255,115.39,115.3,12.71]
["bitfinex","SOLUSD",1644102061074,64.6255,115.39,115.31,2.51015936]
["bitfinex","SOLUSD",1644102061275,64.6255,115.39,115.31,2.76015936]
["bitfinex","SOLUSD",1644102061478,4.333,115.4,115.32,12.71]
["bitfinex","SOLUSD",1644102061682,0.59801546,115.41,115.32,12.71]
["bitfinex","SOLUSD",1644102061875,0.09801546,115.41,115.32,30.20376027]
["bitfinex","SOLUSD",1644102062176,0.09801546,115.41,115.33,17.79249208]
["bitfinex","SOLUSD",1644102062373,0.09801546,115.41,115.34,171.53]
["bitfinex","SOLUSD",1644102062572,0.09801546,115.41,115.35,158.82]
["bitfinex","SOLUSD",1644102062771,0.09801546,115.41,115.36,25.7081]
["bitfinex","SOLUSD",1644102062973,0.00801546,115.41,115.4,0.31670923]
["bitfinex","SOLUSD",1644102063177,0.40049142,115.45,115.41,0.09]
["bitfinex","SOLUSD",1644102063375,0.40049142,115.45,115.43,158.82]
["bitfinex","SOLUSD",1644102063573,0.08956394,115.49,115.44,12.71]
["bitfinex","SOLUSD",1644102063773,0.08956394,115.49,115.44,12.96]
["bitfinex","SOLUSD",1644102063974,0.08956394,115.49,115.45,2.51015936]
["bitfinex","SOLUSD",1644102064174,0.73459277,115.52,115.46,12.71]
["bitfinex","SOLUSD",1644102064573,0.73459277,115.52,115.47,2.51015936]
["bitfinex","SOLUSD",1644102064775,0.73459277,115.52,115.48,12.21]
["bitfinex","SOLUSD",1644102065177,0.73459277,115.52,115.48,14.72015936]
["bitfinex","SOLUSD",1644102065376,0.73459277,115.52,115.48,14.97015936]
["bitfinex","SOLUSD",1644102065978,0.73459277,115.52,115.48,14.72015936]
["bitfinex","SOLUSD",1644102066380,0.73459277,115.52,115.48,12.21]
["bitfinex","SOLUSD",1644102066878,0.73459277,115.52,115.48,14.97015936]
["bitfinex","SOLUSD",1644102067685,0.73459277,115.52,115.48,14.72015936]
["bitfinex","SOLUSD",1644102069789,0.73459277,115.52,115.48,12.21]
["bitfinex","SOLUSD",1644102070378,0.73459277,115.52,115.48,14.72015936]
["bitfinex","SOLUSD",1644102070578,0.73459277,115.52,115.48,14.97015936]
["bitfinex","SOLUSD",1644102070983,0.73459277,115.52,115.48,12.21]
["bitfinex","SOLUSD",1644102071384,0.73459277,115.52,115.48,14.97015936]
["bitfinex","SOLUSD",1644102072181,0.73459277,115.52,115.48,20.97015936]
["bitfinex","SOLUSD",1644102072386,0.73459277,115.52,115.48,14.97015936]
["bitfinex","SOLUSD",1644102073812,0.2,115.59,115.48,47.49625235]
["bitfinex","SOLUSD",1644102074009,0.41794749,115.61,115.49,158.82]
["bitfinex","SOLUSD",1644102074209,0.41794749,115.61,115.5,12.71]
["bitfinex","SOLUSD",1644102074409,0.41794749,115.61,115.5,41.74625235]
["bitfinex","SOLUSD",1644102074610,0.41794749,115.61,115.51,11.24376027]
["bitfinex","SOLUSD",1644102074810,0.41794749,115.61,115.52,12.71]
["bitfinex","SOLUSD",1644102075013,0.41794749,115.61,115.52,15.22015936]
["bitfinex","SOLUSD",1644102075613,0.21794749,115.61,115.52,15.22015936]
["bitfinex","SOLUSD",1644102076209,0.41794749,115.61,115.52,13.72015936]
["bitfinex","SOLUSD",1644102076810,0.41794749,115.61,115.52,11.21]
["bitfinex","SOLUSD",1644102077013,13.40294749,115.61,115.52,11.21]
["bitfinex","SOLUSD",1644102077211,0.2,115.6,115.52,11.21]
["bitfinex","SOLUSD",1644102077616,6.66794749,115.61,115.52,5.21]
["bitfinex","SOLUSD",1644102077818,4.325,115.6,115.5,12.71]
["bitfinex","SOLUSD",1644102078015,4.325,115.6,115.48,12.71]
["bitfinex","SOLUSD",1644102078215,10.775,115.6,115.46,12.71]
["bitfinex","SOLUSD",1644102078415,0.2,115.59,115.46,12.71]
["bitfinex","SOLUSD",1644102078617,13.1879,115.59,115.46,12.71]
["bitfinex","SOLUSD",1644102078815,0.2,115.58,115.46,12.71]
["bitfinex","SOLUSD",1644102079016,6.45,115.59,115.47,2.51015936]
["bitfinex","SOLUSD",1644102079217,10.777,115.59,115.47,12.71]
["bitfinex","SOLUSD",1644102079415,0.2,115.58,115.47,12.71]
["bitfinex","SOLUSD",1644102079915,0.2,115.58,115.47,15.22015936]
["bitfinex","SOLUSD",1644102079916,12.9904,115.57,115.47,15.22015936]
["bitfinex","SOLUSD",1644102080221,0.2,115.56,115.47,15.22015936]
["bitfinex","SOLUSD",1644102080420,6.25,115.57,115.47,15.22015936]
["bitfinex","SOLUSD",1644102080617,0.25,115.57,115.47,15.22015936]
["bitfinex","SOLUSD",1644102080821,19.2396,115.57,115.47,15.22015936]
["bitfinex","SOLUSD",1644102081019,0.2,115.56,115.47,15.22015936]
["bitfinex","SOLUSD",1644102081419,0.2,115.56,115.47,15.47015936]
["bitfinex","SOLUSD",1644102081621,0.2,115.59,115.47,15.47015936]
["bitfinex","SOLUSD",1644102082220,0.2,115.59,115.47,21.47015936]
["bitfinex","SOLUSD",1644102082824,0.2,115.59,115.47,58.52120348]
["bitfinex","SOLUSD",1644102083523,0.2,115.59,115.49,158.82]
["bitfinex","SOLUSD",1644102083722,0.2,115.59,115.5,12.71]
["bitfinex","SOLUSD",1644102083922,0.21794749,115.61,115.5,15.22015936]
["bitfinex","SOLUSD",1644102084122,13.20294749,115.61,115.51,2.51015936]
["bitfinex","SOLUSD",1644102084328,13.20294749,115.61,115.52,12.71]
["bitfinex","SOLUSD",1644102084329,0.2,115.6,115.52,12.71]
["bitfinex","SOLUSD",1644102084724,0.2,115.6,115.52,15.22015936]
["bitfinex","SOLUSD",1644102085127,0.2,115.6,115.52,15.47015936]
["bitfinex","SOLUSD",1644102085925,6.41794749,115.61,115.52,15.47015936]
["bitfinex","SOLUSD",1644102086327,6.66794749,115.61,115.52,15.47015936]
["bitfinex","SOLUSD",1644102086926,0.66794749,115.61,115.52,15.47015936]
["bitfinex","SOLUSD",1644102087126,6.66794749,115.61,115.52,15.47015936]
["bitfinex","SOLUSD",1644102087724,0.66794749,115.61,115.52,15.47015936]
["bitfinex","SOLUSD",1644102088528,0.41794749,115.61,115.52,15.47015936]
["bitfinex","SOLUSD",1644102090027,0.41794749,115.61,115.52,28.45265936]
["bitfinex","SOLUSD",1644102092330,0.41794749,115.61,115.52,28.20265936]
["bitfinex","SOLUSD",1644102092529,0.41794749,115.61,115.52,28.45265936]
["bitfinex","SOLUSD",1644102093333,0.41794749,115.61,115.52,48.94921431]
["bitfinex","SOLUSD",1644102093534,0.21794749,115.61,115.52,230.79100152]
["bitfinex","SOLUSD",1644102094933,0.21794749,115.61,115.52,124.13100152]
["bitfinex","SOLUSD",1644102095134,0.21794749,115.61,115.58,158.82]
["bitfinex","SOLUSD",1644102095334,0.21794749,115.61,115.59,25.6834]
["bitfinex","SOLUSD",1644102095537,1.74390331,115.7,115.59,53.40957116]
["bitfinex","SOLUSD",1644102095733,0.50527548,115.7,115.59,59.40957116]
["bitfinex","SOLUSD",1644102095936,0.50527548,115.7,115.59,53.40957116]
["bitfinex","SOLUSD",1644102096335,0.50527548,115.7,115.59,51.1494118]
["bitfinex","SOLUSD",1644102096535,0.50527548,115.7,115.59,35.71838344]
["bitfinex","SOLUSD",1644102096737,13.48047548,115.7,115.59,12.71]
["bitfinex","SOLUSD",1644102097138,13.48047548,115.7,115.59,12.96]
["bitfinex","SOLUSD",1644102097336,13.48047548,115.7,115.59,12.71]
["bitfinex","SOLUSD",1644102097540,19.48047548,115.7,115.59,12.71]
["bitfinex","SOLUSD",1644102098238,19.48047548,115.7,115.59,15.47015936]
["bitfinex","SOLUSD",1644102098637,19.48047548,115.7,115.59,12.71]
["bitfinex","SOLUSD",1644102099060,19.48047548,115.7,115.59,25.9352]
["bitfinex","SOLUSD",1644102099261,19.48047548,115.7,115.6,2.51015936]
["bitfinex","SOLUSD",1644102099262,0.50527548,115.7,115.6,2.51015936]
["bitfinex","SOLUSD",1644102099564,0.50527548,115.7,115.61,28.19903642]
["bitfinex","SOLUSD",1644102099862,0.50527548,115.7,115.62,168.78276122]
["bitfinex","SOLUSD",1644102100061,0.00527548,115.7,115.63,12.71]
["bitfinex","SOLUSD",1644102100262,0.00527548,115.7,115.63,51.5531223]
["bitfinex","SOLUSD",1644102100462,0.00527548,115.7,115.64,9.96276122]
["bitfinex","SOLUSD",1644102100670,0.00527548,115.7,115.65,25.6769]
["bitfinex","SOLUSD",1644102100868,0.00527548,115.7,115.65,28.18705936]
["bitfinex","SOLUSD",1644102101070,0.00527548,115.7,115.65,28.43705936]
["bitfinex","SOLUSD",1644102101267,0.00527548,115.7,115.66,2.51015936]
["bitfinex","SOLUSD",1644102101565,0.0051655,115.77,115.67,12.21]
["bitfinex","SOLUSD",1644102101766,6.0051655,115.77,115.67,12.21]
["bitfinex","SOLUSD",1644102101967,12.9721655,115.77,115.68,2.51015936]
["bitfinex","SOLUSD",1644102102166,17.2221655,115.77,115.68,2.51015936]
["bitfinex","SOLUSD",1644102102767,16.9721655,115.77,115.68,2.51015936]
["bitfinex","SOLUSD",1644102103270,21.2921655,115.77,115.68,2.51015936]
["bitfinex","SOLUSD",1644102104068,21.5421655,115.77,115.68,2.51015936]
["bitfinex","SOLUSD",1644102104269,17.2221655,115.77,115.68,15.22015936]
["bitfinex","SOLUSD",1644102104767,17.2221655,115.77,115.69,2.51015936]
["bitfinex","SOLUSD",1644102105169,6.25,115.77,115.69,2.51015936]
["bitfinex","SOLUSD",1644102106369,0.25,115.77,115.7,12.71]
["bitfinex","SOLUSD",1644102106570,6.25,115.77,115.7,12.71]
["bitfinex","SOLUSD",1644102106770,6.25,115.77,115.7,15.22015936]
["bitfinex","SOLUSD",1644102107173,6.0,115.77,115.7,15.22015936]
["bitfinex","SOLUSD",1644102107374,0.3,115.79,115.7,15.22015936]
["bitfinex","SOLUSD",1644102108574,0.3,115.79,115.7,28.18245936]
["bitfinex","SOLUSD",1644102108777,0.3,115.79,115.7,28.43245936]
["bitfinex","SOLUSD",1644102108976,0.3,115.79,115.7,43.61348772]
["bitfinex","SOLUSD",1644102109375,0.3,115.79,115.7,53.57624894]
["bitfinex","SOLUSD",1644102110377,0.3,115.79,115.7,53.32624894]
["bitfinex","SOLUSD",1644102110976,6.87771502,115.81,115.7,53.32624894]
["bitfinex","SOLUSD",1644102111381,0.87771502,115.81,115.7,53.32624894]
["bitfinex","SOLUSD",1644102111576,0.87771502,115.81,115.7,59.32624894]
["bitfinex","SOLUSD",1644102111777,0.77771502,115.81,115.73,12.9578]
["bitfinex","SOLUSD",1644102111977,0.77771502,115.81,115.74,12.71]
["bitfinex","SOLUSD",1644102112279,0.77771502,115.81,115.74,15.22015936]
["bitfinex","SOLUSD",1644102112476,0.77771502,115.81,115.74,18.71]
["bitfinex","SOLUSD",1644102112676,0.77771502,115.81,115.74,12.71]
["bitfinex","SOLUSD",1644102112879,0.77771502,115.81,115.74,28.17685936]
["bitfinex","SOLUSD",1644102113280,0.77771502,115.81,115.74,59.32064894]
["bitfinex","SOLUSD",1644102113578,0.77771502,115.81,115.74,53.32064894]
["bitfinex","SOLUSD",1644102113978,0.77771502,115.81,115.74,53.57064894]
["bitfinex","SOLUSD",1644102114180,0.77771502,115.81,115.74,53.32064894]
["bitfinex","SOLUSD",1644102114379,0.77771502,115.81,115.74,40.36394894]
["bitfinex","SOLUSD",1644102115382,0.77771502,115.81,115.74,124.93008166]
["bitfinex","SOLUSD",1644102115583,0.51333854,115.87,115.74,283.75008166]
["bitfinex","SOLUSD",1644102115784,0.51333854,115.87,115.74,125.49104439]
["bitfinex","SOLUSD",1644102115981,0.51333854,115.87,115.76,158.82]
["bitfinex","SOLUSD",1644102116280,0.51333854,115.87,115.77,51.3031223]
["bitfinex","SOLUSD",1644102116483,0.51333854,115.87,115.77,53.81328166]
["bitfinex","SOLUSD",1644102116682,20.90152815,115.91,115.78,41.10328166]
["bitfinex","SOLUSD",1644102116883,19.90152815,115.91,115.79,12.71]
["bitfinex","SOLUSD",1644102117083,38.85302815,115.91,115.79,15.22015936]
["bitfinex","SOLUSD",1644102117283,38.85302815,115.91,115.79,30.65118772]
["bitfinex","SOLUSD",1644102117483,38.85302815,115.91,115.8,2.51015936]
["bitfinex","SOLUSD",1644102117684,38.85302815,115.91,115.81,12.71]
["bitfinex","SOLUSD",1644102118484,38.85302815,115.91,115.81,15.22015936]
["bitfinex","SOLUSD",1644102119287,39.10302815,115.91,115.81,15.22015936]
["bitfinex","SOLUSD",1644102119789,19.2015,115.91,115.81,15.22015936]
["bitfinex","SOLUSD",1644102119992,6.25,115.91,115.81,15.22015936]
["bitfinex","SOLUSD",1644102120793,0.25,115.91,115.81,15.22015936]
["bitfinex","SOLUSD",1644102120993,53.8138,115.93,115.81,15.22015936]
["bitfinex","SOLUSD",1644102121793,66.7634,115.93,115.81,15.22015936]
["bitfinex","SOLUSD",1644102122194,60.7634,115.93,115.81,15.22015936]
["bitfinex","SOLUSD",1644102122595,65.0784,115.93,115.81,15.22015936]
["bitfinex","SOLUSD",1644102123399,64.8284,115.93,115.81,15.22015936]
["bitfinex","SOLUSD",1644102123697,60.5134,115.93,115.81,15.47015936]
["bitfinex","SOLUSD",1644102124296,60.5134,115.93,115.81,12.71]
["bitfinex","SOLUSD",1644102124498,71.69515936,115.92,115.79,2.51015936]
["bitfinex","SOLUSD",1644102124696,71.69515936,115.92,115.69,227.933]
["bitfinex","SOLUSD",1644102124697,65.1191,115.89,115.69,227.933]
["bitfinex","SOLUSD",1644102124897,65.4407,115.88,115.7,12.71]
["bitfinex","SOLUSD",1644102125117,67.95085936,115.88,115.7,15.22015936]
["bitfinex","SOLUSD",1644102125320,74.20085936,115.88,115.7,28.66949208]
["bitfinex","SOLUSD",1644102125517,71.6907,115.88,115.71,2.51015936]
["bitfinex","SOLUSD",1644102125717,12.9619,115.83,115.72,12.71]
["bitfinex","SOLUSD",1644102126117,13.2119,115.83,115.72,15.22015936]
["bitfinex","SOLUSD",1644102126317,13.2119,115.83,115.73,13.44933272]
["bitfinex","SOLUSD",1644102126517,13.2119,115.83,115.73,26.15933272]
["bitfinex","SOLUSD",1644102127119,15.72205936,115.83,115.72,15.47135936]
["bitfinex","SOLUSD",1644102127320,15.72205936,115.83,115.72,12.9612]
["bitfinex","SOLUSD",1644102127520,13.2119,115.83,115.71,37.3566]
["bitfinex","SOLUSD",1644102127722,19.2119,115.83,115.71,24.6466]
["bitfinex","SOLUSD",1644102128121,19.2119,115.83,115.71,27.15675936]
["bitfinex","SOLUSD",1644102128322,19.2119,115.83,115.71,24.6466]
["bitfinex","SOLUSD",1644102128524,19.2119,115.83,115.69,92.23115936]
["bitfinex","SOLUSD",1644102128724,19.2119,115.83,115.7,12.71]
["bitfinex","SOLUSD",1644102128922,19.2119,115.83,115.71,12.963]
["bitfinex","SOLUSD",1644102129721,19.2119,115.83,115.7,22.6789]
["bitfinex","SOLUSD",1644102129722,31.9219,115.83,115.7,22.6789]
["bitfinex","SOLUSD",1644102129923,31.9219,115.83,115.68,2.51015936]
["bitfinex","SOLUSD",1644102129924,36.2409,115.83,115.68,2.51015936]
["bitfinex","SOLUSD",1644102130124,12.9675,115.78,115.66,2.51015936]
["bitfinex","SOLUSD",1644102130325,13.2175,115.78,115.67,12.71]
["bitfinex","SOLUSD",1644102130525,19.2175,115.78,115.67,12.71]
["bitfinex","SOLUSD",1644102131926,19.2175,115.78,115.67,25.6774]
["bitfinex","SOLUSD",1644102132128,19.2175,115.78,115.67,12.9674]
["bitfinex","SOLUSD",1644102132327,31.9275,115.78,115.64,45.9712]
["bitfinex","SOLUSD",1644102132538,42.2505,115.78,115.64,45.9712]
["bitfinex","SOLUSD",1644102132828,42.2505,115.78,115.64,48.48135936]
["bitfinex","SOLUSD",1644102133029,12.71,115.77,115.64,2.51015936]
["bitfinex","SOLUSD",1644102133228,12.9717,115.74,115.6,25.20045936]
["bitfinex","SOLUSD",1644102133427,17.032,115.73,115.6,2.51015936]
["bitfinex","SOLUSD",1644102133631,18.71,115.73,115.58,47.8653]
["bitfinex","SOLUSD",1644102133828,47.4005,115.72,115.58,47.8653]
["bitfinex","SOLUSD",1644102134027,12.71,115.71,115.58,50.37545936]
["bitfinex","SOLUSD",1644102134230,12.96,115.71,115.58,50.37545936]
["bitfinex","SOLUSD",1644102134928,12.9749,115.7,115.58,63.35205936]
["bitfinex","SOLUSD",1644102135129,25.6849,115.7,115.58,63.35205936]
["bitfinex","SOLUSD",1644102135328,25.6849,115.7,115.58,15.48675936]
["bitfinex","SOLUSD",1644102135329,25.9349,115.7,115.58,15.48675936]
["bitfinex","SOLUSD",1644102135529,25.9349,115.7,115.58,12.9766]
["bitfinex","SOLUSD",1644102135731,25.9349,115.7,115.58,15.48675936]
["bitfinex","SOLUSD",1644102136134,25.9349,115.7,115.58,12.9766]
["bitfinex","SOLUSD",1644102136833,25.9349,115.7,115.58,15.48675936]
["bitfinex","SOLUSD",1644102137133,31.9349,115.7,115.58,12.9766]
["bitfinex","SOLUSD",1644102137334,2.51015936,115.69,115.56,15.48885936]
["bitfinex","SOLUSD",1644102137533,15.22015936,115.69,115.56,15.48885936]
["bitfinex","SOLUSD",1644102137734,21.47015936,115.69,115.56,15.48885936]
["bitfinex","SOLUSD",1644102137932,18.96,115.69,115.56,15.48885936]
["bitfinex","SOLUSD",1644102138133,18.96,115.69,115.56,12.9787]
["bitfinex","SOLUSD",1644102138334,21.47015936,115.69,115.56,12.9787]
["bitfinex","SOLUSD",1644102138533,18.96,115.69,115.56,12.9787]
["bitfinex","SOLUSD",1644102138933,12.9782,115.67,115.56,12.9787]
["bitfinex","SOLUSD",1644102139333,15.73835936,115.67,115.54,12.9809]
["bitfinex","SOLUSD",1644102139535,12.71,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102139733,12.96,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102140133,12.9821,115.64,115.54,12.9809]
["bitfinex","SOLUSD",1644102140337,13.2321,115.64,115.54,12.9809]
["bitfinex","SOLUSD",1644102141340,12.9821,115.64,115.54,12.9809]
["bitfinex","SOLUSD",1644102142739,35.4962,115.66,115.54,15.74105936]
["bitfinex","SOLUSD",1644102142939,22.7862,115.66,115.54,28.45105936]
["bitfinex","SOLUSD",1644102143140,22.7862,115.66,115.54,34.45105936]
["bitfinex","SOLUSD",1644102144443,35.7655,115.66,115.54,28.45105936]
["bitfinex","SOLUSD",1644102144642,12.9793,115.66,115.54,34.45105936]
["bitfinex","SOLUSD",1644102145044,12.9793,115.66,115.54,21.49105936]
["bitfinex","SOLUSD",1644102145243,25.6893,115.66,115.54,18.9809]
["bitfinex","SOLUSD",1644102145845,25.6893,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102146044,25.9393,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102147246,31.9393,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102147547,28.44945936,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102147752,34.44945936,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102148448,38.77445936,115.66,115.54,12.9809]
["bitfinex","SOLUSD",1644102148648,38.77445936,115.66,115.52,28.20325936]
["bitfinex","SOLUSD",1644102148847,83.35575936,115.66,115.52,34.45325936]
["bitfinex","SOLUSD",1644102149050,83.35575936,115.66,115.52,28.45325936]
["bitfinex","SOLUSD",1644102150047,83.35575936,115.66,115.52,34.45325936]
["bitfinex","SOLUSD",1644102150848,83.35575936,115.66,115.52,34.20325936]
["bitfinex","SOLUSD",1644102151682,83.35575936,115.66,115.52,28.20325936]
["bitfinex","SOLUSD",1644102152079,83.35575936,115.66,115.52,34.20325936]
["bitfinex","SOLUSD",1644102153082,87.68075936,115.66,115.52,34.20325936]
["bitfinex","SOLUSD",1644102153783,87.68075936,115.66,115.52,18.9831]
["bitfinex","SOLUSD",1644102155284,83.35575936,115.66,115.52,6.0]
["bitfinex","SOLUSD",1644102155485,242.17575936,115.66,115.52,6.0]
["bitfinex","SOLUSD",1644102155684,242.17575936,115.66,115.51,28.8175]
["bitfinex","SOLUSD",1644102156084,242.17575936,115.66,115.5,12.9854]
["bitfinex","SOLUSD",1644102156285,12.9872,115.61,115.5,12.9854]
["bitfinex","SOLUSD",1644102156685,13.2372,115.61,115.49,23.8414]
["bitfinex","SOLUSD",1644102157085,12.71,115.6,115.49,23.8414]
["bitfinex","SOLUSD",1644102157284,12.9882,115.59,115.49,23.8414]
["bitfinex","SOLUSD",1644102157684,13.2382,115.59,115.49,23.8414]
["bitfinex","SOLUSD",1644102159288,25.9482,115.59,115.49,23.8414]
["bitfinex","SOLUSD",1644102159684,25.6982,115.59,115.5,2.51015936]
["bitfinex","SOLUSD",1644102159885,12.71,115.59,115.5,2.51015936]
["bitfinex","SOLUSD",1644102160084,18.71,115.59,115.5,2.51015936]
["bitfinex","SOLUSD",1644102160287,18.71,115.59,115.5,2.76015936]
["bitfinex","SOLUSD",1644102160487,12.71,115.59,115.5,2.76015936]
["bitfinex","SOLUSD",1644102160886,12.96,115.59,115.5,2.76015936]
["bitfinex","SOLUSD",1644102161086,12.96,115.59,115.5,15.74585936]
["bitfinex","SOLUSD",1644102161488,12.71,115.59,115.5,15.74585936]
["bitfinex","SOLUSD",1644102161886,12.71,115.59,115.5,13.2357]
["bitfinex","SOLUSD",1644102162286,12.71,115.59,115.5,12.9857]
["bitfinex","SOLUSD",1644102162488,12.71,115.59,115.49,23.8414]
["bitfinex","SOLUSD",1644102162489,25.6973,115.59,115.48,2.51015936]
["bitfinex","SOLUSD",1644102162689,34.20745936,115.59,115.45,0.17227848]
["bitfinex","SOLUSD",1644102162887,22.5432,115.58,115.45,0.17227848]
["bitfinex","SOLUSD",1644102163087,12.71,115.57,115.45,0.17227848]
["bitfinex","SOLUSD",1644102163388,12.96,115.57,115.45,0.17227848]
["bitfinex","SOLUSD",1644102163587,43.8556,115.57,115.45,0.17227848]
["bitfinex","SOLUSD",1644102163987,12.993,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102164388,13.243,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102164989,13.243,115.55,115.45,13.16397848]
["bitfinex","SOLUSD",1644102167295,19.243,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102167493,42.4014,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102169294,42.1514,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102170820,36.4014,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102171118,42.4014,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102171919,42.1514,115.55,115.45,0.17227848]
["bitfinex","SOLUSD",1644102172824,12.71,115.54,115.45,0.17227848]
["bitfinex","SOLUSD",1644102173019,12.9949,115.53,115.45,0.17227848]
["bitfinex","SOLUSD",1644102173220,13.2449,115.53,115.45,0.17227848]
["bitfinex","SOLUSD",1644102173419,19.2449,115.53,115.45,0.17227848]
["bitfinex","SOLUSD",1644102173621,13.2449,115.53,115.45,0.17227848]
["bitfinex","SOLUSD",1644102174222,19.2449,115.53,115.45,0.17227848]
["bitfinex","SOLUSD",1644102174621,31.9549,115.53,115.45,0.17227848]
["bitfinex","SOLUSD",1644102176624,12.9981,115.5,115.45,0.17227848]
["bitfinex","SOLUSD",1644102176823,13.2481,115.5,115.45,0.17227848]
["bitfinex","SOLUSD",1644102177123,19.2481,115.5,115.45,0.17227848]
["bitfinex","SOLUSD",1644102178525,31.9581,115.5,115.45,0.17227848]
["bitfinex","SOLUSD",1644102179932,41.01324217,115.5,115.45,0.17227848]
["bitfinex","SOLUSD",1644102180833,40.51324217,115.5,115.45,0.17227848]
["bitfinex","SOLUSD",1644102182332,66.48480153,115.5,115.4,0.7961672]
["bitfinex","SOLUSD",1644102187135,118.64480153,115.5,115.4,0.7961672]
["bitfinex","SOLUSD",1644102187537,277.46480153,115.5,115.4,0.7961672]
["bitfinex","SOLUSD",1644102188340,4.33,115.49,115.4,0.7961672]
["bitfinex","SOLUSD",1644102188539,13.0042,115.46,115.4,0.7961672]
["bitfinex","SOLUSD",1644102188741,12.71,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102189139,18.96,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102189940,31.9636,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102190942,25.9636,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102192448,31.9636,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102192648,25.9636,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102193048,31.9636,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102194549,25.9636,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102195153,31.9636,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102199379,19.2536,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102199582,13.2536,115.45,115.4,0.7961672]
["bitfinex","SOLUSD",1644102199791,158.82,115.41,115.33,0.00191427]
["bitfinex","SOLUSD",1644102199982,158.82,115.41,115.31,2.48217637]
["bitfinex","SOLUSD",1644102199983,13.0113,115.38,115.28,0.34300448]
["bitfinex","SOLUSD",1644102200182,7.4,115.3,115.28,0.34300448]
["bitfinex","SOLUSD",1644102200384,12.71,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102200590,18.77439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102200781,19.02439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102200980,18.77439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102201181,19.02439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102201581,25.02439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102201982,18.77439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102202182,19.02439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102203188,25.02439994,115.29,115.28,0.34300448]
["bitfinex","SOLUSD",1644102203482,13.0221,115.28,115.22,0.14076882]
["bitfinex","SOLUSD",1644102203683,12.71,115.27,115.22,0.14076882]
["bitfinex","SOLUSD",1644102204088,18.96,115.27,115.22,0.14076882]
["bitfinex","SOLUSD",1644102204686,67.69445936,115.26,115.22,0.00076882]
["bitfinex","SOLUSD",1644102204886,158.82,115.23,115.18,0.28851702]
["bitfinex","SOLUSD",1644102205085,158.82,115.21,115.18,0.00247578]
["bitfinex","SOLUSD",1644102205286,12.71,115.2,115.18,0.00247578]
["bitfinex","SOLUSD",1644102205486,158.82,115.19,115.18,0.00247578]
["bitfinex","SOLUSD",1644102205689,177.53,115.19,115.18,0.00247578]
["bitfinex","SOLUSD",1644102205888,177.78,115.19,115.14,0.07385874]
["bitfinex","SOLUSD",1644102206386,221.233,115.19,115.14,0.07385874]
["bitfinex","SOLUSD",1644102207388,158.82,115.17,115.14,0.07385874]
["bitfinex","SOLUSD",1644102207588,25.7484,115.16,115.14,0.07385874]
["bitfinex","SOLUSD",1644102207788,6.06439994,115.15,115.14,0.07385874]
["bitfinex","SOLUSD",1644102207989,28.73739994,115.15,115.14,0.07385874]
["bitfinex","SOLUSD",1644102208192,34.73739994,115.15,115.14,0.07385874]
["bitfinex","SOLUSD",1644102209391,34.98739994,115.15,115.14,0.07385874]
["bitfinex","SOLUSD",1644102210294,34.98739994,115.15,115.14,0.00385874]
["bitfinex","SOLUSD",1644102210694,237.27799994,115.15,115.14,0.00385874]
["bitfinex","SOLUSD",1644102211293,237.27799994,115.15,115.05,0.08927656]
["bitfinex","SOLUSD",1644102211492,13.0424,115.11,115.05,0.08927656]
["bitfinex","SOLUSD",1644102211696,12.71,115.1,115.05,0.08927656]
["bitfinex","SOLUSD",1644102212192,12.96,115.1,115.05,0.08927656]
["bitfinex","SOLUSD",1644102212994,26.0027,115.1,115.05,0.08927656]
["bitfinex","SOLUSD",1644102213196,18.96,115.1,115.05,0.08927656]
["bitfinex","SOLUSD",1644102219297,18.46,115.1,115.05,0.08927656]
["bitfinex","SOLUSD",1644102223126,12.46,115.1,115.05,0.08927656]
["bitfinex","SOLUSD",1644102223525,12.21,115.1,115.05,0.08927656]
["bitfinex","SOLUSD",1644102223726,18.21,115.1,115.0,41.48572968]
["bitfinex","SOLUSD",1644102223928,18.21,115.1,115.0,47.48572968]
["bitfinex","SOLUSD",1644102224929,18.21,115.1,115.04,13.0399]
["bitfinex","SOLUSD",1644102225330,18.46,115.1,115.04,13.2899]
["bitfinex","SOLUSD",1644102229335,18.21,115.1,115.04,13.2899]
["bitfinex","SOLUSD",1644102230133,18.21,115.1,115.04,13.0399]
["bitfinex","SOLUSD",1644102230334,18.46,115.1,115.04,13.0399]
["bitfinex","SOLUSD",1644102230536,12.46,115.1,115.04,13.2899]
["bitfinex","SOLUSD",1644102230938,12.46,115.1,115.04,13.0399]
["bitfinex","SOLUSD",1644102231335,12.46,115.1,115.04,13.2899]
["bitfinex","SOLUSD",1644102233741,18.46,115.1,115.04,14.49492128]
["bitfinex","SOLUSD",1644102234340,12.46,115.1,115.04,14.49492128]
["bitfinex","SOLUSD",1644102235143,12.21,115.1,115.04,14.49492128]
["bitfinex","SOLUSD",1644102235344,12.21,115.1,115.05,1.20502128]
["bitfinex","SOLUSD",1644102235545,12.21,115.1,115.05,14.24332128]
["bitfinex","SOLUSD",1644102235747,12.21,115.1,115.05,14.49332128]
["bitfinex","SOLUSD",1644102236146,12.21,115.1,115.05,14.24332128]
["bitfinex","SOLUSD",1644102236347,18.21,115.1,115.05,14.24332128]
["bitfinex","SOLUSD",1644102236545,18.46,115.1,115.05,14.24332128]
["bitfinex","SOLUSD",1644102237746,18.46,115.1,115.05,14.49332128]
["bitfinex","SOLUSD",1644102237946,12.46,115.1,115.06,1.20502128]
["bitfinex","SOLUSD",1644102238346,12.46,115.1,115.05,14.49332128]
["bitfinex","SOLUSD",1644102239046,12.46,115.1,115.06,1.20502128]
["bitfinex","SOLUSD",1644102239446,0.25,115.1,115.06,1.20502128]
["bitfinex","SOLUSD",1644102239849,18.96,115.12,115.06,1.20502128]
["bitfinex","SOLUSD",1644102241551,18.96,115.12,115.05,14.6718744]
["bitfinex","SOLUSD",1644102242149,18.96,115.12,115.05,1.3835744]
["bitfinex","SOLUSD",1644102242350,18.96,115.12,115.05,0.17855312]
["bitfinex","SOLUSD",1644102242551,21.47015936,115.12,115.05,0.17855312]
["bitfinex","SOLUSD",1644102242949,18.96,115.12,115.05,0.17855312]
["bitfinex","SOLUSD",1644102243350,31.7521,115.12,115.05,0.17855312]
["bitfinex","SOLUSD",1644102243550,18.71,115.12,115.05,0.17855312]
["bitfinex","SOLUSD",1644102244750,18.96,115.12,115.05,0.17855312]
["bitfinex","SOLUSD",1644102244953,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102247053,18.96,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102247253,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102247454,18.71,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102247656,18.71,115.12,115.05,14.6722744]
["bitfinex","SOLUSD",1644102247855,18.71,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102248256,18.71,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102248879,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102249058,18.96,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102249256,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102250258,18.96,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102250661,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102252461,18.71,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102252765,18.71,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102252960,18.71,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102253361,18.71,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102253762,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102254266,18.96,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102254663,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102254864,18.96,115.12,115.05,14.6722744]
["bitfinex","SOLUSD",1644102257289,18.96,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102257491,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102257792,18.96,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102258591,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102258791,18.96,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102259792,18.96,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102260992,18.71,115.12,115.05,13.21725312]
["bitfinex","SOLUSD",1644102261192,18.71,115.12,115.05,14.4222744]
["bitfinex","SOLUSD",1644102261594,18.71,115.12,115.05,14.6722744]
["bitfinex","SOLUSD",1644102263094,6.0,115.12,115.05,14.6722744]
["bitfinex","SOLUSD",1644102263497,18.71,115.14,115.06,1.20502128]
["bitfinex","SOLUSD",1644102263694,18.71,115.14,115.06,1.45502128]
["bitfinex","SOLUSD",1644102263894,18.71,115.14,115.07,13.0366]
["bitfinex","SOLUSD",1644102264295,18.71,115.14,115.07,13.2866]
["bitfinex","SOLUSD",1644102265197,18.96,115.14,115.07,13.2866]
["bitfinex","SOLUSD",1644102265597,6.0,115.14,115.07,13.2866]
["bitfinex","SOLUSD",1644102265799,6.0,115.14,115.07,14.49162128]
["bitfinex","SOLUSD",1644102265998,6.0,115.16,115.07,14.49162128]
["bitfinex","SOLUSD",1644102266197,18.71,115.18,115.08,1.20502128]
["bitfinex","SOLUSD",1644102266398,18.71,115.18,115.11,13.0321]
["bitfinex","SOLUSD",1644102266798,18.71,115.18,115.11,13.2821]
["bitfinex","SOLUSD",1644102267100,6.0,115.18,115.11,13.2821]
["bitfinex","SOLUSD",1644102267597,6.0,115.19,115.11,13.2821]
["bitfinex","SOLUSD",1644102267799,36.70567664,115.22,115.11,13.2821]
["bitfinex","SOLUSD",1644102267996,42.70567664,115.22,115.11,13.2821]
["bitfinex","SOLUSD",1644102268198,41.4977,115.22,115.11,13.2821]
["bitfinex","SOLUSD",1644102269602,41.4977,115.22,115.11,19.2821]
["bitfinex","SOLUSD",1644102269799,41.4977,115.22,115.11,13.2821]
["bitfinex","SOLUSD",1644102269800,41.7477,115.22,115.11,13.2821]
["bitfinex","SOLUSD",1644102270200,41.4977,115.22,115.11,13.2821]
["bitfinex","SOLUSD",1644102270602,41.4977,115.22,115.11,19.2821]
["bitfinex","SOLUSD",1644102271401,41.4977,115.22,115.11,13.2821]
["bitfinex","SOLUSD",1644102271803,28.7877,115.22,115.11,25.9921]
["bitfinex","SOLUSD",1644102272404,28.7877,115.22,115.11,31.9921]
["bitfinex","SOLUSD",1644102272802,29.0377,115.22,115.11,31.9921]
["bitfinex","SOLUSD",1644102273203,29.0377,115.22,115.11,25.9921]
["bitfinex","SOLUSD",1644102273403,42.0671,115.22,115.11,25.9921]
["bitfinex","SOLUSD",1644102273803,42.0671,115.22,115.11,25.7421]
["bitfinex","SOLUSD",1644102274807,41.8171,115.22,115.11,25.7421]
["bitfinex","SOLUSD",1644102275006,28.7877,115.22,115.11,25.9921]
["bitfinex","SOLUSD",1644102276306,29.0377,115.22,115.11,25.9921]
["bitfinex","SOLUSD",1644102276506,6.25,115.22,115.11,31.9921]
["bitfinex","SOLUSD",1644102276708,0.25,115.22,115.11,46.35377346]
["bitfinex","SOLUSD",1644102276906,6.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102277105,6.0,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102277310,6.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102277507,0.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102277806,6.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102278207,0.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102278406,6.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102278607,6.0,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102278806,6.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102279106,6.25,115.22,115.11,71.62539474]
["bitfinex","SOLUSD",1644102279305,6.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102280106,0.25,115.22,115.11,70.42037346]
["bitfinex","SOLUSD",1644102280308,30.7728,115.24,115.11,70.42037346]
["bitfinex","SOLUSD",1644102280708,30.7728,115.24,115.11,71.62539474]
["bitfinex","SOLUSD",1644102281911,24.7728,115.24,115.11,71.62539474]
["bitfinex","SOLUSD",1644102282633,24.7728,115.24,115.11,71.37539474]
["bitfinex","SOLUSD",1644102283010,24.7728,115.24,115.11,70.17037346]
["bitfinex","SOLUSD",1644102283211,30.7728,115.24,115.11,70.17037346]
["bitfinex","SOLUSD",1644102284214,30.7728,115.24,115.11,70.42037346]
["bitfinex","SOLUSD",1644102285413,30.7728,115.24,115.11,83.52727346]
["bitfinex","SOLUSD",1644102286214,30.7728,115.24,115.11,84.73229474]
["bitfinex","SOLUSD",1644102286413,30.7728,115.24,115.11,83.52727346]
["bitfinex","SOLUSD",1644102287416,30.7728,115.24,115.11,84.73229474]
["bitfinex","SOLUSD",1644102289416,30.7728,115.24,115.12,24.9799]
["bitfinex","SOLUSD",1644102289616,30.7728,115.24,115.15,13.0246]
["bitfinex","SOLUSD",1644102289818,30.7728,115.24,115.15,13.2746]
["bitfinex","SOLUSD",1644102292120,30.7728,115.24,115.15,13.0246]
["bitfinex","SOLUSD",1644102292319,43.4828,115.24,115.12,43.4251]
["bitfinex","SOLUSD",1644102292821,57.71767664,115.24,115.11,24.0666]
["bitfinex","SOLUSD",1644102293018,4.341,115.23,115.1,23.0537]
["bitfinex","SOLUSD",1644102293220,0.25,115.23,115.1,23.0537]
["bitfinex","SOLUSD",1644102293420,12.71,115.22,115.1,23.0537]
["bitfinex","SOLUSD",1644102293620,19.91797664,115.22,115.12,13.0303]
["bitfinex","SOLUSD",1644102293821,6.0,115.22,115.12,13.0303]
["bitfinex","SOLUSD",1644102294422,7.20797664,115.23,115.12,13.0303]
["bitfinex","SOLUSD",1644102294821,7.45797664,115.23,115.12,13.2803]
["bitfinex","SOLUSD",1644102296021,20.48647664,115.23,115.12,13.2803]
["bitfinex","SOLUSD",1644102296424,1.20797664,115.22,115.12,13.2803]
["bitfinex","SOLUSD",1644102296621,7.20797664,115.22,115.12,13.2803]
["bitfinex","SOLUSD",1644102296921,30.26427664,115.22,115.12,13.2803]
["bitfinex","SOLUSD",1644102298222,30.26427664,115.22,115.12,19.2803]
["bitfinex","SOLUSD",1644102299024,43.29357664,115.22,115.12,13.0303]
["bitfinex","SOLUSD",1644102299223,12.71,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102299623,18.96,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102300225,20.16797664,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102302026,19.91797664,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102302227,18.71,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102302826,19.91797664,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102303030,32.94827664,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102303227,33.19827664,115.21,115.12,13.0303]
["bitfinex","SOLUSD",1644102311056,43.05268454,115.2,115.13,36.52208996]
["bitfinex","SOLUSD",1644102311259,12.71,115.19,115.1,13.0323]
["bitfinex","SOLUSD",1644102311462,12.96,115.19,115.07,1.20502128]
["bitfinex","SOLUSD",1644102311659,24.50997664,115.19,115.06,1.20502128]
["bitfinex","SOLUSD",1644102311859,1.20797664,115.17,115.05,0.17855312]
["bitfinex","SOLUSD",1644102312157,1.20797664,115.15,115.05,44.28139774]
["bitfinex","SOLUSD",1644102312356,13.0423,115.12,115.05,44.28139774]
["bitfinex","SOLUSD",1644102312558,55.24659488,115.11,115.05,0.17855312]
["bitfinex","SOLUSD",1644102312757,55.49659488,115.11,115.05,0.17855312]
["bitfinex","SOLUSD",1644102313157,61.49659488,115.11,115.05,0.17855312]
["bitfinex","SOLUSD",1644102313956,13.0425,115.1,115.05,0.17855312]
["bitfinex","SOLUSD",1644102314160,37.51154178,115.09,115.05,0.17855312]
["bitfinex","SOLUSD",1644102314457,37.76154178,115.09,115.05,0.17855312]
["bitfinex","SOLUSD",1644102314657,43.76154178,115.09,115.05,0.17855312]
["bitfinex","SOLUSD",1644102315761,69.51554178,115.09,115.05,0.17855312]
["bitfinex","SOLUSD",1644102318360,69.51554178,115.09,115.05,0.00855312]
["bitfinex","SOLUSD",1644102318760,13.0492,115.07,115.05,0.00855312]
["bitfinex","SOLUSD",1644102318961,53.49421914,115.06,115.05,0.00855312]
["bitfinex","SOLUSD",1644102319161,59.55861908,115.06,115.05,0.00855312]
["bitfinex","SOLUSD",1644102319361,65.80861908,115.06,115.05,0.00855312]
["bitfinex","SOLUSD",1644102321661,65.55861908,115.06,115.05,0.00855312]
["bitfinex","SOLUSD",1644102322669,109.06041908,115.06,115.05,0.00855312]
["bitfinex","SOLUSD",1644102322863,111.57057844,115.06,115.05,0.00855312]
["bitfinex","SOLUSD",1644102323065,109.31041908,115.06,115.05,0.00855312]
["bitfinex","SOLUSD",1644102323465,109.31041908,115.06,115.05,0.34855312]
["bitfinex","SOLUSD",1644102323668,109.31041908,115.06,114.94,19.78227642]
["bitfinex","SOLUSD",1644102323966,109.31041908,115.06,114.94,19.28227642]
["bitfinex","SOLUSD",1644102324765,42.41308192,115.04,114.95,36.28838567]
["bitfinex","SOLUSD",1644102324966,37.56050794,115.02,114.95,36.28838567]
["bitfinex","SOLUSD",1644102325166,37.56050794,115.02,114.95,36.53838567]
["bitfinex","SOLUSD",1644102325366,43.81050794,115.02,114.95,36.53838567]
["bitfinex","SOLUSD",1644102326170,56.86210794,115.02,114.95,36.53838567]
["bitfinex","SOLUSD",1644102330173,56.86210794,115.02,114.94,13.03227642]
["bitfinex","SOLUSD",1644102330376,56.86210794,115.02,114.92,0.43491713]
["bitfinex","SOLUSD",1644102330377,69.57210794,115.02,114.92,0.43491713]
["bitfinex","SOLUSD",1644102330575,22.9342,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644102330774,13.0561,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644102331276,37.50419598,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102331677,43.75419598,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102332973,37.75419598,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102333574,37.50419598,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102333976,43.50419598,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102334176,37.50419598,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102334576,43.50419598,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102334778,37.50419598,114.98,114.92,2.94507649]
["bitfinex","SOLUSD",1644102334977,37.75419598,114.98,114.92,2.94507649]
["bitfinex","SOLUSD",1644102335176,37.75419598,114.98,114.92,3.19507649]
["bitfinex","SOLUSD",1644102335778,43.75419598,114.98,114.92,3.19507649]
["bitfinex","SOLUSD",1644102335977,37.75419598,114.98,114.93,38.08296766]
["bitfinex","SOLUSD",1644102336379,37.75419598,114.98,114.93,38.33296766]
["bitfinex","SOLUSD",1644102336578,43.75419598,114.98,114.93,38.33296766]
["bitfinex","SOLUSD",1644102336977,37.75419598,114.98,114.93,38.33296766]
["bitfinex","SOLUSD",1644102339080,37.75419598,114.98,114.93,0.25]
["bitfinex","SOLUSD",1644102339281,37.75419598,114.98,114.92,3.19507649]
["bitfinex","SOLUSD",1644102340182,37.75419598,114.98,114.92,44.3932684]
["bitfinex","SOLUSD",1644102341184,37.75419598,114.98,114.92,57.4467684]
["bitfinex","SOLUSD",1644102343186,37.50419598,114.98,114.92,57.4467684]
["bitfinex","SOLUSD",1644102343584,47.5497,115.01,114.92,57.4467684]
["bitfinex","SOLUSD",1644102343783,53.7997,115.01,114.92,57.4467684]
["bitfinex","SOLUSD",1644102343986,6.0,115.01,114.92,57.4467684]
["bitfinex","SOLUSD",1644102344183,13.0515,115.03,114.92,58.65178968]
["bitfinex","SOLUSD",1644102344184,19.0515,115.03,114.92,58.65178968]
["bitfinex","SOLUSD",1644102344584,41.5938552,115.02,114.92,58.65178968]
["bitfinex","SOLUSD",1644102344985,47.5938552,115.02,114.92,58.65178968]
["bitfinex","SOLUSD",1644102345187,47.8438552,115.02,114.93,1.20502128]
["bitfinex","SOLUSD",1644102345386,47.8438552,115.02,114.94,56.75684219]
["bitfinex","SOLUSD",1644102345589,47.8438552,115.02,114.94,59.26700155]
["bitfinex","SOLUSD",1644102345785,47.8438552,115.02,114.94,59.51700155]
["bitfinex","SOLUSD",1644102345985,47.8438552,115.02,114.95,2.51015936]
["bitfinex","SOLUSD",1644102346284,41.8438552,115.02,114.96,43.83094751]
["bitfinex","SOLUSD",1644102346684,41.8438552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102346883,41.5938552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102348186,41.8438552,115.02,114.96,46.34110687]
["bitfinex","SOLUSD",1644102348386,41.8438552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102348586,47.8438552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102348988,41.8438552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102349187,47.8438552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102349386,41.8438552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102349585,47.8438552,115.02,114.96,46.59110687]
["bitfinex","SOLUSD",1644102350488,47.8438552,115.02,114.96,44.08094751]
["bitfinex","SOLUSD",1644102350889,47.8438552,115.02,114.94,3.71518064]
["bitfinex","SOLUSD",1644102351086,12.71,115.01,114.94,1.20502128]
["bitfinex","SOLUSD",1644102351288,12.71,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644102351289,18.51597664,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644102351487,16.91798008,115.0,114.92,0.43491713]
["bitfinex","SOLUSD",1644102351689,12.71,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644102351887,34.80152913,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644102352087,12.71,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644102352289,45.60299572,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644102352489,58.31299572,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644102352693,58.56299572,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644102353790,26.0188,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102354216,73.85497664,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102354815,95.297,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102355015,101.297,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102355617,105.647,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102355817,85.50715936,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102356019,81.15715936,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102356720,85.50715936,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102356918,108.15715936,114.96,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102357121,143.42469086,114.95,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102357319,25.7731,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102357519,31.83749994,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102357720,38.08749994,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102359419,40.5976593,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102359821,23.6199,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102360121,85.8853,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102360322,140.80545936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102360522,247.46545936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102361121,299.62545936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102361725,247.46545936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102362422,299.62545936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102362623,297.1153,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102363025,244.9553,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102365826,215.0854,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102366029,12.71,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102366226,162.3241318,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102366628,149.2610318,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102366829,6.06439994,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102367830,6.31439994,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102368925,12.31439994,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102369128,25.37669994,114.94,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102369330,12.71,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102369529,56.2643,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102369725,85.9956,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102371732,88.50575936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102374537,88.25575936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102375938,88.50575936,114.93,114.92,1.713e-05]
["bitfinex","SOLUSD",1644102376238,85.9956,114.93,114.82,42.97442343]
["bitfinex","SOLUSD",1644102376439,85.9956,114.93,114.82,43.05286275]
["bitfinex","SOLUSD",1644102376636,88.50575936,114.93,114.82,43.05286275]
["bitfinex","SOLUSD",1644102377240,13.0674,114.9,114.82,43.05286275]
["bitfinex","SOLUSD",1644102377440,40.39579556,114.89,114.82,43.05286275]
["bitfinex","SOLUSD",1644102377838,40.39579556,114.89,114.82,0.279187]
["bitfinex","SOLUSD",1644102377839,46.64579556,114.89,114.82,0.279187]
["bitfinex","SOLUSD",1644102379847,46.39579556,114.89,114.82,0.279187]
["bitfinex","SOLUSD",1644102381269,59.71389556,114.89,114.82,0.279187]
["bitfinex","SOLUSD",1644102381474,2.51015936,114.88,114.82,0.279187]
["bitfinex","SOLUSD",1644102381670,12.71,114.87,114.81,0.558374]
["bitfinex","SOLUSD",1644102381870,52.16,114.86,114.76,0.56307528]
["bitfinex","SOLUSD",1644102382069,54.83744464,114.85,114.74,1.20502128]
["bitfinex","SOLUSD",1644102382271,122.830204,114.85,114.71,0.55505923]
["bitfinex","SOLUSD",1644102382472,304.301704,114.85,114.71,0.55505923]
["bitfinex","SOLUSD",1644102382669,2.51015936,114.84,114.71,0.55505923]
["bitfinex","SOLUSD",1644102382870,17.066,114.83,114.71,0.55505923]
["bitfinex","SOLUSD",1644102383071,69.226,114.83,114.71,0.55505923]
["bitfinex","SOLUSD",1644102383270,2.51015936,114.82,114.71,0.55505923]
["bitfinex","SOLUSD",1644102383472,69.226,114.81,114.71,0.55505923]
["bitfinex","SOLUSD",1644102383873,2.51015936,114.8,114.68,1.20502128]
["bitfinex","SOLUSD",1644102384077,69.227,114.79,114.68,1.20502128]
["bitfinex","SOLUSD",1644102384275,228.297,114.79,114.66,1.20502128]
["bitfinex","SOLUSD",1644102384473,228.297,114.79,114.65,4.0]
["bitfinex","SOLUSD",1644102384474,47.30122775,114.76,114.65,4.0]
["bitfinex","SOLUSD",1644102384676,46.46858248,114.74,114.65,4.0]
["bitfinex","SOLUSD",1644102384877,12.71,114.73,114.65,4.0]
["bitfinex","SOLUSD",1644102385177,58.13543386,114.72,114.65,4.0]
["bitfinex","SOLUSD",1644102385375,70.84543386,114.72,114.65,4.0]
["bitfinex","SOLUSD",1644102385573,77.09543386,114.72,114.65,4.0]
["bitfinex","SOLUSD",1644102387486,77.09543386,114.72,114.63,39.2527028]
["bitfinex","SOLUSD",1644102388478,77.09543386,114.72,114.61,0.08956394]
["bitfinex","SOLUSD",1644102388876,81.45543386,114.72,114.61,0.08956394]
["bitfinex","SOLUSD",1644102389278,104.15543386,114.72,114.61,0.08956394]
["bitfinex","SOLUSD",1644102389484,93.54543386,114.72,114.61,0.08956394]
["bitfinex","SOLUSD",1644102389779,67.74473386,114.72,114.62,2.51015936]
["bitfinex","SOLUSD",1644102389981,67.74473386,114.72,114.63,48.3834906]
["bitfinex","SOLUSD",1644102390186,45.04473386,114.72,114.63,54.3834906]
["bitfinex","SOLUSD",1644102390386,45.04473386,114.72,114.64,2.51015936]
["bitfinex","SOLUSD",1644102390581,45.04473386,114.72,114.65,42.08019146]
["bitfinex","SOLUSD",1644102390981,45.29473386,114.72,114.65,42.33019146]
["bitfinex","SOLUSD",1644102391183,45.04473386,114.72,114.65,42.08019146]
["bitfinex","SOLUSD",1644102391382,45.04473386,114.72,114.66,2.51015936]
["bitfinex","SOLUSD",1644102391682,45.04473386,114.72,114.65,42.08019146]
["bitfinex","SOLUSD",1644102392284,25.7954,114.75,114.67,42.88462966]
["bitfinex","SOLUSD",1644102392582,23.3977,114.77,114.68,2.51015936]
["bitfinex","SOLUSD",1644102392786,36.5481,114.8,114.68,0.26015936]
["bitfinex","SOLUSD",1644102392983,36.5481,114.8,114.69,2.51015936]
["bitfinex","SOLUSD",1644102393185,36.5481,114.8,114.69,8.51015936]
["bitfinex","SOLUSD",1644102393382,36.5481,114.8,114.7,44.38659909]
["bitfinex","SOLUSD",1644102393383,39.08231399,114.79,114.7,44.38659909]
["bitfinex","SOLUSD",1644102393584,39.08231399,114.79,114.7,50.38659909]
["bitfinex","SOLUSD",1644102393784,39.08231399,114.79,114.72,37.3731364]
["bitfinex","SOLUSD",1644102394182,39.08231399,114.79,114.72,43.6231364]
["bitfinex","SOLUSD",1644102395183,39.08231399,114.79,114.72,46.13329576]
["bitfinex","SOLUSD",1644102395985,13.0748,114.84,114.73,13.0734]
["bitfinex","SOLUSD",1644102396186,572.26385733,114.87,114.73,31.7834]
["bitfinex","SOLUSD",1644102396485,536.14585733,114.87,114.74,2.51015936]
["bitfinex","SOLUSD",1644102396683,48.1004,114.89,114.75,12.71]
["bitfinex","SOLUSD",1644102396884,48.1004,114.89,114.75,26.55613717]
["bitfinex","SOLUSD",1644102397084,46.22931863,114.88,114.77,13.0679]
["bitfinex","SOLUSD",1644102397284,46.22931863,114.88,114.78,48.76957229]
["bitfinex","SOLUSD",1644102397485,46.22931863,114.88,114.78,51.27973165]
["bitfinex","SOLUSD",1644102397687,46.22931863,114.88,114.78,57.52973165]
["bitfinex","SOLUSD",1644102397889,46.22931863,114.88,114.8,47.12212121]
["bitfinex","SOLUSD",1644102398085,46.22931863,114.88,114.8,53.12212121]
["bitfinex","SOLUSD",1644102398286,46.47931863,114.88,114.8,53.37212121]
["bitfinex","SOLUSD",1644102398687,46.22931863,114.88,114.8,53.37212121]
["bitfinex","SOLUSD",1644102400691,46.22931863,114.88,114.8,55.88228057]
["bitfinex","SOLUSD",1644102400892,46.22931863,114.88,114.8,68.59228057]
["bitfinex","SOLUSD",1644102401093,374.9899977,114.93,114.8,68.59228057]
["bitfinex","SOLUSD",1644102401392,380.9899977,114.93,114.8,68.59228057]
["bitfinex","SOLUSD",1644102401791,18.71,114.93,114.8,68.59228057]
["bitfinex","SOLUSD",1644102401992,41.6574252,114.92,114.8,81.65818057]
["bitfinex","SOLUSD",1644102402391,41.9074252,114.92,114.8,81.65818057]
["bitfinex","SOLUSD",1644102408226,41.9074252,114.92,114.8,90.53645736]
["bitfinex","SOLUSD",1644102410828,41.9074252,114.92,114.8,90.47035736]
["bitfinex","SOLUSD",1644102411230,41.9074252,114.92,114.8,90.40351736]
["bitfinex","SOLUSD",1644102414929,41.9074252,114.92,114.8,90.15351736]
["bitfinex","SOLUSD",1644102416229,41.9074252,114.92,114.8,90.40351736]
["bitfinex","SOLUSD",1644102418432,41.9074252,114.92,114.8,90.15351736]
["bitfinex","SOLUSD",1644102418640,47.9074252,114.92,114.8,81.27524057]
["bitfinex","SOLUSD",1644102418839,47.9074252,114.92,114.8,78.76508121]
["bitfinex","SOLUSD",1644102419735,47.9074252,114.92,114.8,79.01508121]
["bitfinex","SOLUSD",1644102420737,47.9074252,114.92,114.8,78.76508121]
["bitfinex","SOLUSD",1644102420936,47.6574252,114.92,114.8,78.76508121]
["bitfinex","SOLUSD",1644102421134,47.6574252,114.92,114.8,81.27524057]
["bitfinex","SOLUSD",1644102422336,47.9074252,114.92,114.8,81.27524057]
["bitfinex","SOLUSD",1644102423237,49.11540184,114.92,114.8,81.27524057]
["bitfinex","SOLUSD",1644102423634,49.11540184,114.92,114.8,81.52524057]
["bitfinex","SOLUSD",1644102424039,62.18240184,114.92,114.8,49.49934057]
["bitfinex","SOLUSD",1644102424236,13.91797664,114.91,114.76,3.71518064]
["bitfinex","SOLUSD",1644102424436,13.91797664,114.91,114.75,12.71]
["bitfinex","SOLUSD",1644102424437,1.20797664,114.87,114.75,12.71]
["bitfinex","SOLUSD",1644102424636,1.20797664,114.87,114.75,18.71]
["bitfinex","SOLUSD",1644102424835,7.45797664,114.87,114.75,18.71]
["bitfinex","SOLUSD",1644102425338,37.16240049,114.86,114.76,37.49358722]
["bitfinex","SOLUSD",1644102425737,43.41240049,114.86,114.76,37.49358722]
["bitfinex","SOLUSD",1644102426740,43.41240049,114.86,114.76,43.49358722]
["bitfinex","SOLUSD",1644102426940,43.41240049,114.86,114.76,37.49358722]
["bitfinex","SOLUSD",1644102427343,45.92255985,114.86,114.76,37.49358722]
["bitfinex","SOLUSD",1644102427541,1.20797664,114.85,114.76,37.49358722]
["bitfinex","SOLUSD",1644102427743,41.01464039,114.84,114.76,37.49358722]
["bitfinex","SOLUSD",1644102427942,41.01464039,114.84,114.74,13.0729]
["bitfinex","SOLUSD",1644102428142,41.26464039,114.84,114.74,13.0729]
["bitfinex","SOLUSD",1644102429046,41.26464039,114.84,114.75,40.60245233]
["bitfinex","SOLUSD",1644102429844,54.33994039,114.84,114.75,40.60245233]
["bitfinex","SOLUSD",1644102431446,54.33994039,114.84,114.72,13.0753]
["bitfinex","SOLUSD",1644102431751,62.85009975,114.84,114.7,14.28272128]
["bitfinex","SOLUSD",1644102431948,49.1351,114.83,114.7,13.0777]
["bitfinex","SOLUSD",1644102432145,13.079,114.81,114.7,13.0777]
["bitfinex","SOLUSD",1644102432345,13.079,114.81,114.71,46.17855378]
["bitfinex","SOLUSD",1644102432346,47.95008733,114.8,114.71,46.17855378]
["bitfinex","SOLUSD",1644102432848,68.35008733,114.8,114.71,59.50575378]
["bitfinex","SOLUSD",1644102433047,74.35008733,114.8,114.71,59.50575378]
["bitfinex","SOLUSD",1644102433346,20.15,114.8,114.71,173.70575378]
["bitfinex","SOLUSD",1644102433547,20.15,114.8,114.71,209.50643285]
["bitfinex","SOLUSD",1644102433746,1.20797664,114.87,114.71,219.58973092]
["bitfinex","SOLUSD",1644102434048,1.20797664,114.87,114.76,13.0711]
["bitfinex","SOLUSD",1644102434249,14.28037664,114.87,114.76,12.8211]
["bitfinex","SOLUSD",1644102434446,47.26694095,114.86,114.77,37.06111418]
["bitfinex","SOLUSD",1644102434646,53.26694095,114.86,114.77,37.06111418]
["bitfinex","SOLUSD",1644102435048,53.26694095,114.86,114.77,37.31111418]
["bitfinex","SOLUSD",1644102435246,47.26694095,114.86,114.77,37.06111418]
["bitfinex","SOLUSD",1644102435447,53.26694095,114.86,114.77,37.06111418]
["bitfinex","SOLUSD",1644102436348,53.51694095,114.86,114.77,37.06111418]
["bitfinex","SOLUSD",1644102437646,53.51694095,114.86,114.76,12.8211]
["bitfinex","SOLUSD",1644102438050,47.26694095,114.86,114.8,13.0664]
["bitfinex","SOLUSD",1644102438248,47.26694095,114.86,114.8,13.3164]
["bitfinex","SOLUSD",1644102438648,47.26694095,114.86,114.81,43.63149421]
["bitfinex","SOLUSD",1644102438847,47.26694095,114.86,114.81,43.88149421]
["bitfinex","SOLUSD",1644102439049,103.2273,114.9,114.81,43.88149421]
["bitfinex","SOLUSD",1644102439251,0.25,114.86,114.76,52.326]
["bitfinex","SOLUSD",1644102439552,0.25,114.86,114.78,6.0]
["bitfinex","SOLUSD",1644102439553,1.45797664,114.86,114.78,6.0]
["bitfinex","SOLUSD",1644102439750,0.25,114.86,114.76,6.0]
["bitfinex","SOLUSD",1644102439953,6.25,114.86,114.76,6.0]
["bitfinex","SOLUSD",1644102440175,44.11379827,114.85,114.77,42.50842929]
["bitfinex","SOLUSD",1644102440650,50.36379827,114.85,114.77,48.50842929]
["bitfinex","SOLUSD",1644102440849,44.36379827,114.85,114.77,42.50842929]
["bitfinex","SOLUSD",1644102441051,24.6669,114.88,114.78,2.51015936]
["bitfinex","SOLUSD",1644102441251,1.20797664,114.9,114.78,2.76015936]
["bitfinex","SOLUSD",1644102441456,26.59881751,114.92,114.78,23.54435376]
["bitfinex","SOLUSD",1644102441457,1.20797664,114.91,114.78,23.54435376]
["bitfinex","SOLUSD",1644102441651,7.20797664,114.91,114.8,13.0663]
["bitfinex","SOLUSD",1644102441852,1.20797664,114.91,114.8,13.3163]
["bitfinex","SOLUSD",1644102442054,47.97591631,114.9,114.81,44.57890995]
["bitfinex","SOLUSD",1644102442251,47.97591631,114.9,114.81,44.82890995]
["bitfinex","SOLUSD",1644102442451,47.97591631,114.9,114.81,50.82890995]
["bitfinex","SOLUSD",1644102443052,47.97591631,114.9,114.82,15.57435936]
["bitfinex","SOLUSD",1644102443253,47.97591631,114.9,114.82,15.82435936]
["bitfinex","SOLUSD",1644102443454,47.97591631,114.9,114.82,21.82435936]
["bitfinex","SOLUSD",1644102444055,47.97591631,114.9,114.83,38.74558954]
["bitfinex","SOLUSD",1644102444356,47.97591631,114.9,114.83,54.3186489]
["bitfinex","SOLUSD",1644102444561,47.97591631,114.9,114.84,2.51015936]
["bitfinex","SOLUSD",1644102444755,47.97591631,114.9,114.83,44.74558954]
["bitfinex","SOLUSD",1644102445156,47.97591631,114.9,114.82,0.25]
["bitfinex","SOLUSD",1644102445355,47.97591631,114.9,114.81,8.76015936]
["bitfinex","SOLUSD",1644102445555,48.22591631,114.9,114.81,2.76015936]
["bitfinex","SOLUSD",1644102445755,48.22591631,114.9,114.81,8.76015936]
["bitfinex","SOLUSD",1644102445955,1.20797664,114.91,114.84,13.0621]
["bitfinex","SOLUSD",1644102446155,1.20797664,114.91,114.84,19.0621]
["bitfinex","SOLUSD",1644102446357,1.20797664,114.94,114.86,0.30840501]
["bitfinex","SOLUSD",1644102446555,2.46781751,114.99,114.86,0.30840501]
["bitfinex","SOLUSD",1644102446556,1.20797664,114.96,114.86,0.30840501]
["bitfinex","SOLUSD",1644102446756,452.91728534,115.0,114.87,19.26405313]
["bitfinex","SOLUSD",1644102446757,1.20797664,114.98,114.87,19.26405313]
["bitfinex","SOLUSD",1644102446955,39.93466229,114.97,114.88,47.92006717]
["bitfinex","SOLUSD",1644102447159,39.93466229,114.97,114.88,69.48782653]
["bitfinex","SOLUSD",1644102447357,39.93466229,114.97,114.88,69.73782653]
["bitfinex","SOLUSD",1644102448057,39.93466229,114.97,114.9,43.60954457]
["bitfinex","SOLUSD",1644102448259,39.93466229,114.97,114.92,37.62285685]
["bitfinex","SOLUSD",1644102448660,39.93466229,114.97,114.92,43.87285685]
["bitfinex","SOLUSD",1644102449661,40.18466229,114.97,114.92,6.0]
["bitfinex","SOLUSD",1644102449860,40.18466229,114.97,114.88,31.79950213]
["bitfinex","SOLUSD",1644102450259,40.18466229,114.97,114.88,38.04950213]
["bitfinex","SOLUSD",1644102450660,40.18466229,114.97,114.89,46.07742136]
["bitfinex","SOLUSD",1644102450859,40.18466229,114.97,114.89,46.32742136]
["bitfinex","SOLUSD",1644102451060,40.18466229,114.97,114.89,65.38372136]
["bitfinex","SOLUSD",1644102451259,40.18466229,114.97,114.89,19.0563]
["bitfinex","SOLUSD",1644102451460,40.18466229,114.97,114.86,50.58345936]
["bitfinex","SOLUSD",1644102451659,40.18466229,114.97,114.85,15.04560836]
["bitfinex","SOLUSD",1644102451961,47.39263893,114.97,114.85,15.04560836]
["bitfinex","SOLUSD",1644102452159,4.351,114.96,114.85,15.04560836]
["bitfinex","SOLUSD",1644102452363,0.25,114.96,114.85,53.11266726]
["bitfinex","SOLUSD",1644102452560,35.76834719,114.95,114.85,53.11266726]
["bitfinex","SOLUSD",1644102452759,36.01834719,114.95,114.85,53.36266726]
["bitfinex","SOLUSD",1644102452962,42.01834719,114.95,114.85,72.42336726]
["bitfinex","SOLUSD",1644102453261,36.01834719,114.95,114.85,66.42336726]
["bitfinex","SOLUSD",1644102453459,36.01834719,114.95,114.85,72.42336726]
["bitfinex","SOLUSD",1644102453862,36.01834719,114.95,114.85,34.35630836]
["bitfinex","SOLUSD",1644102454062,55.08104719,114.95,114.85,6.0]
["bitfinex","SOLUSD",1644102454466,60.64002383,114.95,114.83,19.063]
["bitfinex","SOLUSD",1644102454666,56.28902383,114.95,114.83,13.063]
["bitfinex","SOLUSD",1644102455266,56.28902383,114.95,114.84,37.63996183]
["bitfinex","SOLUSD",1644102455668,56.28902383,114.95,114.84,37.88996183]
["bitfinex","SOLUSD",1644102455871,56.28902383,114.95,114.84,37.63996183]
["bitfinex","SOLUSD",1644102456169,58.38902383,114.95,114.84,50.70266183]
["bitfinex","SOLUSD",1644102456481,51.18104719,114.95,114.84,13.3127]
["bitfinex","SOLUSD",1644102456668,57.18104719,114.95,114.84,13.0627]
["bitfinex","SOLUSD",1644102456870,58.38902383,114.95,114.84,13.0627]
["bitfinex","SOLUSD",1644102457071,55.08104719,114.95,114.84,15.57285936]
["bitfinex","SOLUSD",1644102457272,55.08104719,114.95,114.84,15.82285936]
["bitfinex","SOLUSD",1644102457474,55.08104719,114.95,114.84,60.3006086]
["bitfinex","SOLUSD",1644102457971,42.01834719,114.95,114.84,60.3006086]
["bitfinex","SOLUSD",1644102459072,36.01834719,114.95,114.84,60.3006086]
["bitfinex","SOLUSD",1644102459674,36.01834719,114.95,114.84,66.3006086]
["bitfinex","SOLUSD",1644102459875,42.01834719,114.95,114.84,66.3006086]
["bitfinex","SOLUSD",1644102460175,36.01834719,114.95,114.84,66.3006086]
["bitfinex","SOLUSD",1644102460575,36.01834719,114.95,114.84,21.82285936]
["bitfinex","SOLUSD",1644102460776,49.08044719,114.95,114.84,21.57285936]
["bitfinex","SOLUSD",1644102460975,56.28842383,114.95,114.84,6.0]
["bitfinex","SOLUSD",1644102461176,56.28842383,114.95,114.82,36.61996772]
["bitfinex","SOLUSD",1644102461775,56.28842383,114.95,114.82,30.61996772]
["bitfinex","SOLUSD",1644102461976,1.20797664,114.94,114.82,30.61996772]
["bitfinex","SOLUSD",1644102462176,43.51724361,114.93,114.82,30.86996772]
["bitfinex","SOLUSD",1644102462378,62.58244361,114.93,114.83,34.77590135]
["bitfinex","SOLUSD",1644102462576,62.83244361,114.93,114.83,34.77590135]
["bitfinex","SOLUSD",1644102462794,62.83244361,114.93,114.83,35.02590135]
["bitfinex","SOLUSD",1644102463591,62.83244361,114.93,114.83,0.25]
["bitfinex","SOLUSD",1644102463792,62.83244361,114.93,114.82,30.86996772]
["bitfinex","SOLUSD",1644102464590,62.83244361,114.93,114.82,30.61996772]
["bitfinex","SOLUSD",1644102464792,64.04042025,114.93,114.82,30.61996772]
["bitfinex","SOLUSD",1644102465091,1.20797664,114.92,114.82,15.04560836]
["bitfinex","SOLUSD",1644102465290,0.25,114.92,114.82,15.04560836]
["bitfinex","SOLUSD",1644102465494,56.28818638,114.91,114.82,15.04560836]
["bitfinex","SOLUSD",1644102465792,56.28818638,114.91,114.81,46.05178201]
["bitfinex","SOLUSD",1644102465793,56.53818638,114.91,114.8,25.64185936]
["bitfinex","SOLUSD",1644102465992,62.53818638,114.91,114.81,6.0]
["bitfinex","SOLUSD",1644102466192,63.74616302,114.91,114.8,6.0]
["bitfinex","SOLUSD",1644102466392,68.09916302,114.91,114.8,6.0]
["bitfinex","SOLUSD",1644102466591,63.74616302,114.91,114.79,34.11300836]
["bitfinex","SOLUSD",1644102466791,63.74616302,114.91,114.79,21.04560836]
["bitfinex","SOLUSD",1644102466991,1.20797664,114.9,114.79,21.04560836]
["bitfinex","SOLUSD",1644102467193,13.0701,114.88,114.79,21.04560836]
["bitfinex","SOLUSD",1644102467393,44.21618409,114.87,114.79,21.04560836]
["bitfinex","SOLUSD",1644102467592,44.21618409,114.87,114.79,6.0]
["bitfinex","SOLUSD",1644102467792,44.46618409,114.87,114.78,47.70127129]
["bitfinex","SOLUSD",1644102468195,44.46618409,114.87,114.77,13.0699]
["bitfinex","SOLUSD",1644102468393,57.53738409,114.87,114.77,13.3199]
["bitfinex","SOLUSD",1644102468595,57.53738409,114.87,114.77,19.3199]
["bitfinex","SOLUSD",1644102468795,57.53738409,114.87,114.77,13.3199]
["bitfinex","SOLUSD",1644102468994,63.53738409,114.87,114.77,13.3199]
["bitfinex","SOLUSD",1644102469295,57.53738409,114.87,114.77,13.3199]
["bitfinex","SOLUSD",1644102469496,57.53738409,114.87,114.77,19.3199]
["bitfinex","SOLUSD",1644102469694,63.53738409,114.87,114.77,13.3199]
["bitfinex","SOLUSD",1644102469894,57.53738409,114.87,114.77,13.3199]
["bitfinex","SOLUSD",1644102470093,57.53738409,114.87,114.78,42.21334528]
["bitfinex","SOLUSD",1644102470295,44.46618409,114.87,114.78,61.53264528]
["bitfinex","SOLUSD",1644102470496,44.46618409,114.87,114.79,15.04560836]
["bitfinex","SOLUSD",1644102470801,44.21618409,114.87,114.8,35.91795157]
["bitfinex","SOLUSD",1644102470995,44.21618409,114.87,114.8,38.42811093]
["bitfinex","SOLUSD",1644102471197,44.21618409,114.87,114.8,44.67811093]
["bitfinex","SOLUSD",1644102471897,44.21618409,114.87,114.8,44.42811093]
["bitfinex","SOLUSD",1644102472096,44.21618409,114.87,114.8,54.98485157]
["bitfinex","SOLUSD",1644102472296,44.21618409,114.87,114.8,19.0669]
["bitfinex","SOLUSD",1644102472697,44.46618409,114.87,114.8,19.0669]
["bitfinex","SOLUSD",1644102473195,44.46618409,114.87,114.8,6.0]
["bitfinex","SOLUSD",1644102473398,44.46618409,114.87,114.8,43.37414287]
["bitfinex","SOLUSD",1644102473696,44.46618409,114.87,114.78,19.0692]
["bitfinex","SOLUSD",1644102473896,44.46618409,114.87,114.78,19.3192]
["bitfinex","SOLUSD",1644102476199,44.46618409,114.87,114.79,40.04857062]
["bitfinex","SOLUSD",1644102476601,44.46618409,114.87,114.79,40.29857062]
["bitfinex","SOLUSD",1644102478504,44.46618409,114.87,114.79,0.25]
["bitfinex","SOLUSD",1644102478706,44.46618409,114.87,114.78,21.82935936]
["bitfinex","SOLUSD",1644102480105,44.46618409,114.87,114.78,19.0692]
["bitfinex","SOLUSD",1644102481908,57.53728409,114.87,114.76,30.62686772]
["bitfinex","SOLUSD",1644102482108,1.20797664,114.85,114.74,2.51015936]
["bitfinex","SOLUSD",1644102482309,1.20797664,114.84,114.74,2.51015936]
["bitfinex","SOLUSD",1644102482508,3.718136,114.84,114.69,3.71518064]
["bitfinex","SOLUSD",1644102482807,35.86883632,114.83,114.71,37.75729115]
["bitfinex","SOLUSD",1644102483209,42.11883632,114.83,114.71,37.75729115]
["bitfinex","SOLUSD",1644102483808,53.98715968,114.83,114.73,37.72894439]
["bitfinex","SOLUSD",1644102484009,40.91085968,114.83,114.73,37.72894439]
["bitfinex","SOLUSD",1644102484211,40.91085968,114.83,114.74,2.51015936]
["bitfinex","SOLUSD",1644102484408,40.91085968,114.83,114.75,43.22198453]
["bitfinex","SOLUSD",1644102484811,40.91085968,114.83,114.76,2.51015936]
["bitfinex","SOLUSD",1644102485009,34.91085968,114.83,114.77,44.36165062]
["bitfinex","SOLUSD",1644102485408,47.4344,114.85,114.77,44.36165062]
["bitfinex","SOLUSD",1644102485609,47.4344,114.85,114.77,47.12180998]
["bitfinex","SOLUSD",1644102485810,1.20797664,114.87,114.77,47.12180998]
["bitfinex","SOLUSD",1644102486013,1.20797664,114.88,114.77,53.12180998]
["bitfinex","SOLUSD",1644102486411,1.20797664,114.88,114.77,66.19220998]
["bitfinex","SOLUSD",1644102486611,46.90626036,114.87,114.77,88.88590998]
["bitfinex","SOLUSD",1644102487211,47.15626036,114.87,114.77,88.88590998]
["bitfinex","SOLUSD",1644102488412,46.90626036,114.87,114.77,88.88590998]
["bitfinex","SOLUSD",1644102488612,24.35117664,114.88,114.77,88.88590998]
["bitfinex","SOLUSD",1644102488613,1.20797664,114.88,114.77,102.29963878]
["bitfinex","SOLUSD",1644102488816,1.20797664,114.89,114.77,125.83103878]
["bitfinex","SOLUSD",1644102489014,1.20797664,114.9,114.81,13.0616]
["bitfinex","SOLUSD",1644102489214,1.20797664,114.91,114.81,19.3116]
["bitfinex","SOLUSD",1644102489414,1.20797664,114.91,114.82,49.67275936]
["bitfinex","SOLUSD",1644102489614,48.28399801,114.9,114.83,45.97264355]
["bitfinex","SOLUSD",1644102489814,48.28399801,114.9,114.83,48.73280291]
["bitfinex","SOLUSD",1644102490015,48.28399801,114.9,114.83,54.73280291]
["bitfinex","SOLUSD",1644102490217,48.28399801,114.9,114.85,34.66593703]
["bitfinex","SOLUSD",1644102491219,1.20797664,114.92,114.85,40.66593703]
["bitfinex","SOLUSD",1644102491429,1.20797664,114.92,114.85,43.42609639]
["bitfinex","SOLUSD",1644102491619,1.20797664,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102492418,47.26979244,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102493526,47.51979244,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102495832,46.3118158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102497259,46.0618158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102499163,46.3118158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102500462,46.0618158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102501766,46.3118158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102501964,46.0618158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102502664,46.3118158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102503066,46.0618158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102504270,46.3118158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102509376,46.3118158,114.93,114.85,70.40678075]
["bitfinex","SOLUSD",1644102510774,46.0618158,114.93,114.85,70.40678075]
["bitfinex","SOLUSD",1644102512375,46.0618158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102512576,46.3118158,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102513476,47.51979244,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102515503,47.26979244,114.93,114.85,56.48749639]
["bitfinex","SOLUSD",1644102515704,1.20797664,114.92,114.85,56.48749639]
["bitfinex","SOLUSD",1644102515904,38.7202464,114.91,114.85,56.48749639]
["bitfinex","SOLUSD",1644102516604,1.20797664,114.93,114.85,70.40678075]
["bitfinex","SOLUSD",1644102516804,1.20797664,114.93,114.85,83.73056077]
["bitfinex","SOLUSD",1644102517606,1.20797664,114.92,114.85,83.73056077]
["bitfinex","SOLUSD",1644102517806,40.18665577,114.93,114.85,83.73056077]
["bitfinex","SOLUSD",1644102519407,1.20797664,114.92,114.85,83.73056077]
["bitfinex","SOLUSD",1644102519611,40.26533408,114.91,114.85,83.73056077]
["bitfinex","SOLUSD",1644102520007,40.26533408,114.91,114.85,70.40678075]
["bitfinex","SOLUSD",1644102521409,40.26533408,114.91,114.85,74.75878075]
["bitfinex","SOLUSD",1644102522609,40.26533408,114.91,114.85,70.15678075]
["bitfinex","SOLUSD",1644102523209,40.26533408,114.91,114.85,35.49084372]
["bitfinex","SOLUSD",1644102524010,40.26533408,114.91,114.85,35.74084372]
["bitfinex","SOLUSD",1644102524210,40.26533408,114.91,114.85,76.00500517]
["bitfinex","SOLUSD",1644102525815,40.26533408,114.91,114.85,84.35686596]
["bitfinex","SOLUSD",1644102529221,40.51533408,114.91,114.85,84.35686596]
["bitfinex","SOLUSD",1644102529421,41.47331072,114.91,114.85,84.35686596]
["bitfinex","SOLUSD",1644102529623,41.72331072,114.91,114.85,84.35686596]
["bitfinex","SOLUSD",1644102530722,1.20797664,114.91,114.85,84.35686596]
["bitfinex","SOLUSD",1644102531322,1.20797664,114.93,114.85,84.35686596]
["bitfinex","SOLUSD",1644102531922,47.54840734,114.92,114.85,84.35686596]
["bitfinex","SOLUSD",1644102534123,48.75638398,114.92,114.85,84.35686596]
["bitfinex","SOLUSD",1644102535423,1.20797664,114.92,114.85,84.35686596]
["bitfinex","SOLUSD",1644102535823,1.20797664,114.93,114.85,84.35686596]
["bitfinex","SOLUSD",1644102536024,1.20797664,114.94,114.85,84.35686596]
["bitfinex","SOLUSD",1644102536223,1.20797664,114.94,114.85,109.14226596]
["bitfinex","SOLUSD",1644102536727,1.20797664,114.94,114.85,113.49326596]
["bitfinex","SOLUSD",1644102538727,47.40235362,114.93,114.85,113.49326596]
["bitfinex","SOLUSD",1644102540927,47.40235362,114.93,114.85,109.14226596]
["bitfinex","SOLUSD",1644102543128,47.40235362,114.93,114.85,113.49326596]
["bitfinex","SOLUSD",1644102545935,1.20797664,114.94,114.85,113.49326596]
["bitfinex","SOLUSD",1644102546134,1.20797664,114.94,114.85,109.14226596]
["bitfinex","SOLUSD",1644102546735,1.20797664,114.94,114.85,108.89226596]
["bitfinex","SOLUSD",1644102546936,47.94794391,114.93,114.85,100.54040517]
["bitfinex","SOLUSD",1644102547136,49.15592055,114.93,114.85,100.54040517]
["bitfinex","SOLUSD",1644102547338,49.40592055,114.93,114.85,100.54040517]
["bitfinex","SOLUSD",1644102548336,49.15592055,114.93,114.85,100.54040517]
["bitfinex","SOLUSD",1644102549364,49.15592055,114.93,114.85,100.79040517]
["bitfinex","SOLUSD",1644102552166,1.20797664,114.93,114.85,100.79040517]
["bitfinex","SOLUSD",1644102552366,1.20797664,114.93,114.89,0.30110136]
["bitfinex","SOLUSD",1644102552567,1.20797664,114.94,114.9,13.0543]
["bitfinex","SOLUSD",1644102552770,1.45797664,114.94,114.9,13.0543]
["bitfinex","SOLUSD",1644102552967,1.45797664,114.94,114.9,19.0543]
["bitfinex","SOLUSD",1644102553171,43.12945001,114.93,114.9,19.0543]
["bitfinex","SOLUSD",1644102555871,43.12945001,114.93,114.9,13.0543]
["bitfinex","SOLUSD",1644102556071,6.06439994,114.92,114.9,13.0543]
["bitfinex","SOLUSD",1644102556271,6.31439994,114.92,114.88,13.0577]
["bitfinex","SOLUSD",1644102556471,6.31439994,114.92,114.83,1.55843894]
["bitfinex","SOLUSD",1644102556671,7.52237658,114.92,114.84,19.1055]
["bitfinex","SOLUSD",1644102556872,7.52237658,114.92,114.84,21.86565936]
["bitfinex","SOLUSD",1644102557071,39.62602178,114.91,114.85,36.55367087]
["bitfinex","SOLUSD",1644102557473,38.62602178,114.91,114.85,45.06383023]
["bitfinex","SOLUSD",1644102558081,38.62602178,114.91,114.86,13.0595]
["bitfinex","SOLUSD",1644102558272,38.62602178,114.91,114.87,34.85116413]
["bitfinex","SOLUSD",1644102558473,38.62602178,114.91,114.86,8.51015936]
["bitfinex","SOLUSD",1644102558674,38.62602178,114.91,114.86,8.76015936]
["bitfinex","SOLUSD",1644102558875,38.62602178,114.91,114.87,2.51015936]
["bitfinex","SOLUSD",1644102559073,38.62602178,114.91,114.87,8.51015936]
["bitfinex","SOLUSD",1644102559273,38.62602178,114.91,114.87,8.76015936]
["bitfinex","SOLUSD",1644102560075,38.62602178,114.91,114.88,13.0567]
["bitfinex","SOLUSD",1644102560273,38.62602178,114.91,114.88,55.00631617]
["bitfinex","SOLUSD",1644102560474,1.20797664,114.93,114.88,61.00631617]
["bitfinex","SOLUSD",1644102561479,36.46559115,114.92,114.88,61.00631617]
["bitfinex","SOLUSD",1644102561678,1.20797664,114.93,114.88,63.51647553]
["bitfinex","SOLUSD",1644102561878,1.20797664,114.93,114.88,21.81685936]
["bitfinex","SOLUSD",1644102562079,1.45797664,114.93,114.88,21.56685936]
["bitfinex","SOLUSD",1644102562281,1.20797664,114.92,114.88,19.0567]
["bitfinex","SOLUSD",1644102562478,0.25,114.93,114.88,6.0]
["bitfinex","SOLUSD",1644102562479,1.20797664,114.91,114.88,6.0]
["bitfinex","SOLUSD",1644102562679,1.20797664,114.91,114.86,13.06]
["bitfinex","SOLUSD",1644102562878,34.34609839,114.9,114.86,13.06]
["bitfinex","SOLUSD",1644102564684,34.34609839,114.9,114.86,19.06]
["bitfinex","SOLUSD",1644102566786,34.34609839,114.9,114.86,19.31]
["bitfinex","SOLUSD",1644102567185,34.34609839,114.9,114.86,19.06]
["bitfinex","SOLUSD",1644102568290,34.34609839,114.9,114.87,2.51015936]
["bitfinex","SOLUSD",1644102568492,34.34609839,114.9,114.87,15.56915936]
["bitfinex","SOLUSD",1644102568688,34.34609839,114.9,114.87,13.059]
["bitfinex","SOLUSD",1644102570999,34.34609839,114.9,114.87,19.059]
["bitfinex","SOLUSD",1644102571192,1.20797664,114.93,114.87,53.73848655]
["bitfinex","SOLUSD",1644102571492,1.45797664,114.93,114.87,56.49864591]
["bitfinex","SOLUSD",1644102571791,1.20797664,114.93,114.87,56.49864591]
["bitfinex","SOLUSD",1644102571991,1.20797664,114.94,114.87,56.49864591]
["bitfinex","SOLUSD",1644102572191,35.54286184,114.93,114.87,56.49864591]
["bitfinex","SOLUSD",1644102574493,1.20797664,114.95,114.87,56.49864591]
["bitfinex","SOLUSD",1644102574693,1.45797664,114.95,114.87,56.49864591]
["bitfinex","SOLUSD",1644102575594,45.85857798,114.95,114.87,56.49864591]
["bitfinex","SOLUSD",1644102578298,45.85857798,114.95,114.87,71.02790766]
["bitfinex","SOLUSD",1644102580198,45.85857798,114.95,114.87,70.77790766]
["bitfinex","SOLUSD",1644102580899,45.85857798,114.95,114.87,56.24864591]
["bitfinex","SOLUSD",1644102581696,45.85857798,114.95,114.87,56.49864591]
["bitfinex","SOLUSD",1644102583302,45.85857798,114.95,114.87,21.81915936]
["bitfinex","SOLUSD",1644102585908,45.85857798,114.95,114.87,19.309]
["bitfinex","SOLUSD",1644102588813,1.20797664,114.94,114.87,19.309]
["bitfinex","SOLUSD",1644102589010,35.64659188,114.93,114.87,19.309]
["bitfinex","SOLUSD",1644102589210,35.89659188,114.93,114.87,19.309]
["bitfinex","SOLUSD",1644102590430,35.89659188,114.93,114.88,35.15327785]
["bitfinex","SOLUSD",1644102590633,1.20797664,114.94,114.89,13.0567]
["bitfinex","SOLUSD",1644102590831,0.25,114.94,114.89,15.56685936]
["bitfinex","SOLUSD",1644102591031,0.25,114.94,114.89,21.56685936]
["bitfinex","SOLUSD",1644102591632,34.67436131,114.94,114.9,48.59970917]
["bitfinex","SOLUSD",1644102591932,34.67436131,114.94,114.9,61.65500917]
["bitfinex","SOLUSD",1644102592532,34.67436131,114.94,114.9,13.0553]
["bitfinex","SOLUSD",1644102595938,34.67436131,114.94,114.9,19.0553]
["bitfinex","SOLUSD",1644102599045,35.88233795,114.94,114.9,19.0553]
["bitfinex","SOLUSD",1644102599843,35.88233795,114.94,114.9,6.0]
["bitfinex","SOLUSD",1644102600044,35.88233795,114.94,114.88,13.0573]
["bitfinex","SOLUSD",1644102600644,35.88233795,114.94,114.88,19.0573]
["bitfinex","SOLUSD",1644102602650,1.20797664,114.93,114.88,19.0573]
["bitfinex","SOLUSD",1644102602854,1.45797664,114.93,114.88,19.0573]
["bitfinex","SOLUSD",1644102603248,47.53226752,114.92,114.88,19.0573]
["bitfinex","SOLUSD",1644102603649,47.78226752,114.92,114.88,19.0573]
["bitfinex","SOLUSD",1644102604253,47.78226752,114.92,114.88,13.0573]
["bitfinex","SOLUSD",1644102607357,47.53226752,114.92,114.88,13.0573]
["bitfinex","SOLUSD",1644102607759,1.20797664,114.94,114.89,36.22394819]
["bitfinex","SOLUSD",1644102607956,1.20797664,114.94,114.9,13.0554]
["bitfinex","SOLUSD",1644102608155,1.45797664,114.94,114.9,13.0554]
["bitfinex","SOLUSD",1644102611159,45.70096079,114.93,114.9,13.0554]
["bitfinex","SOLUSD",1644102611759,1.45797664,114.94,114.9,13.0554]
["bitfinex","SOLUSD",1644102612959,42.87220083,114.93,114.9,13.0554]
["bitfinex","SOLUSD",1644102615165,6.06439994,114.92,114.9,13.0554]
["bitfinex","SOLUSD",1644102615364,39.65634623,114.91,114.9,13.0554]
["bitfinex","SOLUSD",1644102615566,39.65634623,114.91,114.88,13.0573]
["bitfinex","SOLUSD",1644102615765,39.65634623,114.91,114.89,6.0]
["bitfinex","SOLUSD",1644102616066,39.65634623,114.91,114.87,69.63139824]
["bitfinex","SOLUSD",1644102616565,39.65634623,114.91,114.87,44.74179824]
["bitfinex","SOLUSD",1644102616765,39.65634623,114.91,114.87,44.99179824]
["bitfinex","SOLUSD",1644102616965,39.65634623,114.91,114.89,13.0564]
["bitfinex","SOLUSD",1644102617268,39.65634623,114.91,114.89,19.0564]
["bitfinex","SOLUSD",1644102617465,1.45797664,114.94,114.89,19.0564]
["bitfinex","SOLUSD",1644102618467,43.632831,114.93,114.89,19.0564]
["bitfinex","SOLUSD",1644102618768,43.882831,114.93,114.89,55.53842205]
["bitfinex","SOLUSD",1644102620570,43.882831,114.93,114.89,19.0564]
["bitfinex","SOLUSD",1644102628896,43.882831,114.93,114.89,13.0564]
["bitfinex","SOLUSD",1644102634904,43.882831,114.93,114.87,13.0584]
["bitfinex","SOLUSD",1644102635105,43.882831,114.93,114.87,19.0584]
["bitfinex","SOLUSD",1644102636404,45.09080764,114.93,114.87,19.0584]
["bitfinex","SOLUSD",1644102647217,45.09080764,114.93,114.87,13.0584]
["bitfinex","SOLUSD",1644102647418,45.09080764,114.93,114.83,22.83321]
["bitfinex","SOLUSD",1644102647620,1.20797664,114.9,114.82,2.51015936]
["bitfinex","SOLUSD",1644102647818,1.20797664,114.89,114.82,2.51015936]
["bitfinex","SOLUSD",1644102648019,1.20797664,114.89,114.79,2.51015936]
["bitfinex","SOLUSD",1644102648219,42.79795396,114.88,114.78,1.20502128]
["bitfinex","SOLUSD",1644102648423,23.376,114.87,114.78,1.20502128]
["bitfinex","SOLUSD",1644102648621,23.376,114.87,114.77,59.542]
["bitfinex","SOLUSD",1644102648622,29.376,114.87,114.77,60.74702128]
["bitfinex","SOLUSD",1644102648821,29.626,114.87,114.77,60.74702128]
["bitfinex","SOLUSD",1644102649020,29.626,114.87,114.77,59.542]
["bitfinex","SOLUSD",1644102649422,48.15939247,114.86,114.77,59.542]
["bitfinex","SOLUSD",1644102649822,61.47999247,114.86,114.77,13.0698]
["bitfinex","SOLUSD",1644102652349,61.47999247,114.86,114.75,2.51015936]
["bitfinex","SOLUSD",1644102652548,90.47809247,114.86,114.75,2.51015936]
["bitfinex","SOLUSD",1644102652747,90.47809247,114.86,114.74,8.26983056]
["bitfinex","SOLUSD",1644102653148,13.0731,114.84,114.74,8.26983056]
["bitfinex","SOLUSD",1644102653349,52.70931505,114.84,114.74,8.26983056]
["bitfinex","SOLUSD",1644102653553,58.70931505,114.84,114.74,8.26983056]
["bitfinex","SOLUSD",1644102653947,58.70931505,114.84,114.75,13.0729]
["bitfinex","SOLUSD",1644102654649,58.70931505,114.84,114.75,57.547199]
["bitfinex","SOLUSD",1644102655049,45.63621505,114.84,114.76,2.51015936]
["bitfinex","SOLUSD",1644102655249,39.63621505,114.84,114.77,51.88949692]
["bitfinex","SOLUSD",1644102655650,39.38621505,114.84,114.77,54.39965628]
["bitfinex","SOLUSD",1644102658052,39.63621505,114.84,114.77,54.39965628]
["bitfinex","SOLUSD",1644102660656,39.63621505,114.84,114.77,13.0707]
["bitfinex","SOLUSD",1644102661057,39.63621505,114.84,114.75,13.0722]
["bitfinex","SOLUSD",1644102661557,39.63621505,114.84,114.72,26.67455936]
["bitfinex","SOLUSD",1644102661558,45.63621505,114.84,114.72,26.67455936]
["bitfinex","SOLUSD",1644102661758,43.05392441,114.82,114.72,49.91745936]
["bitfinex","SOLUSD",1644102661957,43.05392441,114.82,114.72,55.91745936]
["bitfinex","SOLUSD",1644102662157,49.30392441,114.82,114.72,55.91745936]
["bitfinex","SOLUSD",1644102662959,49.30392441,114.82,114.73,13.0743]
["bitfinex","SOLUSD",1644102663758,43.30392441,114.82,114.73,13.0743]
["bitfinex","SOLUSD",1644102663961,49.30392441,114.82,114.73,13.0743]
["bitfinex","SOLUSD",1644102664958,62.37902441,114.82,114.73,13.0743]
["bitfinex","SOLUSD",1644102665157,66.73502441,114.82,114.73,13.0743]
["bitfinex","SOLUSD",1644102665559,62.37902441,114.82,114.73,13.0743]
["bitfinex","SOLUSD",1644102667659,66.73502441,114.82,114.71,21.34643056]
["bitfinex","SOLUSD",1644102667860,62.37902441,114.82,114.71,27.34643056]
["bitfinex","SOLUSD",1644102668160,62.37902441,114.82,114.71,30.10658992]
["bitfinex","SOLUSD",1644102668659,62.37902441,114.82,114.71,54.34918992]
["bitfinex","SOLUSD",1644102669662,62.37902441,114.82,114.71,54.09918992]
["bitfinex","SOLUSD",1644102669860,62.37902441,114.82,114.71,54.34918992]
["bitfinex","SOLUSD",1644102675864,62.37902441,114.82,114.72,48.69809327]
["bitfinex","SOLUSD",1644102676065,62.37902441,114.82,114.73,13.0752]
["bitfinex","SOLUSD",1644102676265,62.37902441,114.82,114.73,37.3804]
["bitfinex","SOLUSD",1644102678069,62.37902441,114.82,114.71,47.6627112]
["bitfinex","SOLUSD",1644102678469,62.37902441,114.82,114.71,53.6627112]
["bitfinex","SOLUSD",1644102678675,62.37902441,114.82,114.71,47.6627112]
["bitfinex","SOLUSD",1644102680077,62.37902441,114.82,114.71,38.18785936]
["bitfinex","SOLUSD",1644102680271,62.37902441,114.82,114.71,36.88272128]
["bitfinex","SOLUSD",1644102680572,62.37902441,114.82,114.71,1.20502128]
["bitfinex","SOLUSD",1644102680772,57.72397664,114.81,114.69,1.20502128]
["bitfinex","SOLUSD",1644102680971,57.72397664,114.81,114.67,1.20502128]
["bitfinex","SOLUSD",1644102680972,13.0829,114.78,114.67,1.20502128]
["bitfinex","SOLUSD",1644102681171,24.2959,114.77,114.66,1.20502128]
["bitfinex","SOLUSD",1644102681371,47.4894,114.77,114.66,1.20502128]
["bitfinex","SOLUSD",1644102681571,44.76913285,114.76,114.66,65.62701557]
["bitfinex","SOLUSD",1644102681771,45.01913285,114.76,114.66,65.62701557]
["bitfinex","SOLUSD",1644102681974,51.01913285,114.76,114.66,65.87701557]
["bitfinex","SOLUSD",1644102682172,64.10123285,114.76,114.66,65.87701557]
["bitfinex","SOLUSD",1644102682371,64.10123285,114.76,114.66,68.38717493]
["bitfinex","SOLUSD",1644102683173,51.01913285,114.76,114.66,68.38717493]
["bitfinex","SOLUSD",1644102683775,50.76913285,114.76,114.66,68.38717493]
["bitfinex","SOLUSD",1644102683997,50.76913285,114.76,114.67,1.20502128]
["bitfinex","SOLUSD",1644102684198,50.76913285,114.76,114.68,13.0799]
["bitfinex","SOLUSD",1644102684401,50.76913285,114.76,114.66,7.20502128]
["bitfinex","SOLUSD",1644102684601,50.76913285,114.76,114.66,6.0]
["bitfinex","SOLUSD",1644102685201,51.01913285,114.76,114.65,50.56110701]
["bitfinex","SOLUSD",1644102685402,23.5699,114.75,114.65,43.60608573]
["bitfinex","SOLUSD",1644102685604,58.11132849,114.74,114.66,13.0825]
["bitfinex","SOLUSD",1644102685801,58.36132849,114.74,114.66,13.0825]
["bitfinex","SOLUSD",1644102686002,64.36132849,114.74,114.66,6.0]
["bitfinex","SOLUSD",1644102686604,64.36132849,114.74,114.64,52.88742128]
["bitfinex","SOLUSD",1644102686803,64.36132849,114.74,114.64,100.25693859]
["bitfinex","SOLUSD",1644102687008,64.36132849,114.74,114.64,102.76709795]
["bitfinex","SOLUSD",1644102687206,64.36132849,114.74,114.64,103.01709795]
["bitfinex","SOLUSD",1644102688005,58.36132849,114.74,114.65,13.0843]
["bitfinex","SOLUSD",1644102688207,58.36132849,114.74,114.66,35.99522608]
["bitfinex","SOLUSD",1644102688403,58.36132849,114.74,114.66,38.50538544]
["bitfinex","SOLUSD",1644102688608,58.36132849,114.74,114.66,44.75538544]
["bitfinex","SOLUSD",1644102688815,58.36132849,114.74,114.67,2.51015936]
["bitfinex","SOLUSD",1644102689407,58.36132849,114.74,114.66,6.0]
["bitfinex","SOLUSD",1644102689609,64.36132849,114.74,114.64,54.19255936]
["bitfinex","SOLUSD",1644102690010,64.36132849,114.74,114.66,13.0827]
["bitfinex","SOLUSD",1644102690208,64.36132849,114.74,114.66,19.0827]
["bitfinex","SOLUSD",1644102691209,58.36132849,114.74,114.66,19.0827]
["bitfinex","SOLUSD",1644102692009,64.36132849,114.74,114.66,19.0827]
["bitfinex","SOLUSD",1644102692210,64.36132849,114.74,114.67,47.48336891]
["bitfinex","SOLUSD",1644102692611,51.27742849,114.74,114.67,47.48336891]
["bitfinex","SOLUSD",1644102692812,4.359,114.79,114.67,63.32562827]
["bitfinex","SOLUSD",1644102693014,296.8224,114.85,114.67,81.57101564]
["bitfinex","SOLUSD",1644102693015,52.62537664,114.82,114.67,81.57101564]
["bitfinex","SOLUSD",1644102693211,48.26737664,114.82,114.7,0.31945734]
["bitfinex","SOLUSD",1644102693613,47.0594,114.82,114.71,36.36558657]
["bitfinex","SOLUSD",1644102693812,45.54384952,114.81,114.72,36.20616914]
["bitfinex","SOLUSD",1644102694013,45.54384952,114.81,114.72,60.32636834]
["bitfinex","SOLUSD",1644102694212,45.54384952,114.81,114.73,13.073]
["bitfinex","SOLUSD",1644102694413,45.54384952,114.81,114.74,38.63217541]
["bitfinex","SOLUSD",1644102694612,45.54384952,114.81,114.74,47.14233477]
["bitfinex","SOLUSD",1644102694812,45.54384952,114.81,114.74,44.88217541]
["bitfinex","SOLUSD",1644102695016,45.79384952,114.81,114.75,2.51015936]
["bitfinex","SOLUSD",1644102695215,1.20797664,114.85,114.76,58.56548391]
["bitfinex","SOLUSD",1644102695415,1.20797664,114.86,114.76,58.56548391]
["bitfinex","SOLUSD",1644102695615,1.20797664,114.88,114.77,2.51015936]
["bitfinex","SOLUSD",1644102695820,1.20797664,114.89,114.77,2.76015936]
["bitfinex","SOLUSD",1644102696015,6.0,114.88,114.77,17.19302539]
["bitfinex","SOLUSD",1644102696215,38.41723508,114.87,114.78,37.29685632]
["bitfinex","SOLUSD",1644102696616,38.66723508,114.87,114.79,2.51015936]
["bitfinex","SOLUSD",1644102696815,38.66723508,114.87,114.79,2.76015936]
["bitfinex","SOLUSD",1644102697020,38.66723508,114.87,114.8,48.5715705]
["bitfinex","SOLUSD",1644102697217,38.66723508,114.87,114.8,48.8215705]
["bitfinex","SOLUSD",1644102697416,38.66723508,114.87,114.8,51.33172986]
["bitfinex","SOLUSD",1644102697619,38.66723508,114.87,114.8,57.33172986]
["bitfinex","SOLUSD",1644102697816,38.66723508,114.87,114.8,21.82595936]
["bitfinex","SOLUSD",1644102699220,38.66723508,114.87,114.81,41.50649538]
["bitfinex","SOLUSD",1644102699420,38.66723508,114.87,114.82,13.0646]
["bitfinex","SOLUSD",1644102699825,38.66723508,114.87,114.82,15.57475936]
["bitfinex","SOLUSD",1644102700229,38.66723508,114.87,114.83,2.51015936]
["bitfinex","SOLUSD",1644102700625,0.25,114.87,114.83,47.55473428]
["bitfinex","SOLUSD",1644102700827,14.52297664,114.92,114.82,13.0646]
["bitfinex","SOLUSD",1644102701625,20.52297664,114.92,114.82,13.0646]
["bitfinex","SOLUSD",1644102701926,39.81304406,114.91,114.82,13.0646]
["bitfinex","SOLUSD",1644102702125,52.87844406,114.91,114.82,13.0646]
["bitfinex","SOLUSD",1644102702325,53.12844406,114.91,114.82,13.0646]
["bitfinex","SOLUSD",1644102702525,59.12844406,114.91,114.82,13.0646]
["bitfinex","SOLUSD",1644102703925,59.12844406,114.91,114.8,21.57665936]
["bitfinex","SOLUSD",1644102704127,59.12844406,114.91,114.78,49.4394]
["bitfinex","SOLUSD",1644102704328,13.0689,114.88,114.78,49.4394]
["bitfinex","SOLUSD",1644102704829,19.3189,114.88,114.78,49.4394]
["bitfinex","SOLUSD",1644102705027,45.47802439,114.87,114.78,92.36911661]
["bitfinex","SOLUSD",1644102705232,45.72802439,114.87,114.78,86.36911661]
["bitfinex","SOLUSD",1644102705428,45.72802439,114.87,114.78,105.43791661]
["bitfinex","SOLUSD",1644102705928,45.72802439,114.87,114.78,55.99851661]
["bitfinex","SOLUSD",1644102706428,45.72802439,114.87,114.78,56.24851661]
["bitfinex","SOLUSD",1644102708332,45.72802439,114.87,114.78,21.82895936]
["bitfinex","SOLUSD",1644102708731,51.72802439,114.87,114.78,21.82895936]
["bitfinex","SOLUSD",1644102709534,45.72802439,114.87,114.78,21.82895936]
["bitfinex","SOLUSD",1644102709733,45.72802439,114.87,114.78,19.0688]
["bitfinex","SOLUSD",1644102709940,51.72802439,114.87,114.78,19.0688]
["bitfinex","SOLUSD",1644102710134,45.72802439,114.87,114.78,19.0688]
["bitfinex","SOLUSD",1644102710736,51.72802439,114.87,114.78,19.0688]
["bitfinex","SOLUSD",1644102710937,64.79792439,114.87,114.78,19.0688]
["bitfinex","SOLUSD",1644102712137,64.79792439,114.87,114.78,6.0]
["bitfinex","SOLUSD",1644102712336,64.79792439,114.87,114.76,21.58105936]
["bitfinex","SOLUSD",1644102712535,64.79792439,114.87,114.76,21.83105936]
["bitfinex","SOLUSD",1644102712839,64.79792439,114.87,114.76,15.83105936]
["bitfinex","SOLUSD",1644102714136,64.79792439,114.87,114.76,15.58105936]
["bitfinex","SOLUSD",1644102714338,64.79792439,114.87,114.76,21.58105936]
["bitfinex","SOLUSD",1644102716338,64.79792439,114.87,114.76,6.0]
["bitfinex","SOLUSD",1644102716543,67.30808375,114.87,114.75,47.1641]
["bitfinex","SOLUSD",1644102716738,4.355,114.86,114.75,47.1641]
["bitfinex","SOLUSD",1644102716939,13.0726,114.85,114.75,47.1641]
["bitfinex","SOLUSD",1644102717140,44.85122321,114.84,114.75,47.1641]
["bitfinex","SOLUSD",1644102717340,45.10122321,114.84,114.75,47.1641]
["bitfinex","SOLUSD",1644102717763,51.10122321,114.84,114.75,47.1641]
["bitfinex","SOLUSD",1644102717965,51.10122321,114.84,114.75,60.237]
["bitfinex","SOLUSD",1644102718363,64.17472321,114.84,114.73,60.50559658]
["bitfinex","SOLUSD",1644102718564,64.17472321,114.84,114.73,6.0]
["bitfinex","SOLUSD",1644102718971,64.17472321,114.84,114.71,60.52312539]
["bitfinex","SOLUSD",1644102719170,22.729,114.83,114.71,30.01962539]
["bitfinex","SOLUSD",1644102719365,13.0775,114.81,114.71,19.0766]
["bitfinex","SOLUSD",1644102719565,19.0775,114.81,114.71,47.90889801]
["bitfinex","SOLUSD",1644102719865,37.33376177,114.8,114.71,47.90889801]
["bitfinex","SOLUSD",1644102720068,43.33376177,114.8,114.71,47.90889801]
["bitfinex","SOLUSD",1644102720266,43.58376177,114.8,114.71,47.90889801]
["bitfinex","SOLUSD",1644102720867,43.58376177,114.8,114.72,2.51015936]
["bitfinex","SOLUSD",1644102720868,37.58376177,114.8,114.72,2.51015936]
["bitfinex","SOLUSD",1644102721067,37.58376177,114.8,114.73,52.51246065]
["bitfinex","SOLUSD",1644102721271,37.58376177,114.8,114.73,52.76246065]
["bitfinex","SOLUSD",1644102721468,37.58376177,114.8,114.73,52.51246065]
["bitfinex","SOLUSD",1644102721767,37.58376177,114.8,114.73,13.0753]
["bitfinex","SOLUSD",1644102721967,37.58376177,114.8,114.71,19.077]
["bitfinex","SOLUSD",1644102722368,43.58376177,114.8,114.71,19.077]
["bitfinex","SOLUSD",1644102722973,56.66186177,114.8,114.71,48.57054555]
["bitfinex","SOLUSD",1644102724174,50.66186177,114.8,114.71,48.57054555]
["bitfinex","SOLUSD",1644102724370,50.66186177,114.8,114.71,13.077]
["bitfinex","SOLUSD",1644102724569,50.66186177,114.8,114.71,13.327]
["bitfinex","SOLUSD",1644102724970,50.66186177,114.8,114.71,13.077]
["bitfinex","SOLUSD",1644102725372,50.66186177,114.8,114.71,56.39639821]
["bitfinex","SOLUSD",1644102727375,50.66186177,114.8,114.71,13.077]
["bitfinex","SOLUSD",1644102727874,50.66186177,114.8,114.71,15.58715936]
["bitfinex","SOLUSD",1644102728076,56.66186177,114.8,114.71,15.58715936]
["bitfinex","SOLUSD",1644102728274,56.66186177,114.8,114.71,19.077]
["bitfinex","SOLUSD",1644102728474,56.66186177,114.8,114.71,13.077]
["bitfinex","SOLUSD",1644102730580,56.66186177,114.8,114.72,45.16429844]
["bitfinex","SOLUSD",1644102730977,43.58376177,114.8,114.72,45.16429844]
["bitfinex","SOLUSD",1644102731177,43.58376177,114.8,114.72,47.6744578]
["bitfinex","SOLUSD",1644102732378,37.58376177,114.8,114.72,47.6744578]
["bitfinex","SOLUSD",1644102733184,37.58376177,114.8,114.72,45.16429844]
["bitfinex","SOLUSD",1644102734180,37.58376177,114.8,114.71,36.314]
["bitfinex","SOLUSD",1644102734380,50.66166177,114.8,114.71,42.314]
["bitfinex","SOLUSD",1644102735181,50.66166177,114.8,114.71,85.44575206]
["bitfinex","SOLUSD",1644102735582,56.66166177,114.8,114.71,85.44575206]
["bitfinex","SOLUSD",1644102736185,50.66166177,114.8,114.71,85.44575206]
["bitfinex","SOLUSD",1644102736585,56.66166177,114.8,114.71,85.44575206]
["bitfinex","SOLUSD",1644102737186,50.66166177,114.8,114.71,85.44575206]
["bitfinex","SOLUSD",1644102737988,56.66166177,114.8,114.71,85.44575206]
["bitfinex","SOLUSD",1644102738187,50.66166177,114.8,114.71,85.44575206]
["bitfinex","SOLUSD",1644102738490,50.66166177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102738888,74.49036177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102739289,74.24036177,114.8,114.71,100.66591142]
["bitfinex","SOLUSD",1644102739488,80.24036177,114.8,114.71,100.91591142]
["bitfinex","SOLUSD",1644102739688,80.24036177,114.8,114.71,100.66591142]
["bitfinex","SOLUSD",1644102740489,80.24036177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102740689,80.49036177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102740891,74.49036177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102741094,80.49036177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102741889,74.49036177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102743798,74.24036177,114.8,114.71,98.15575206]
["bitfinex","SOLUSD",1644102744092,74.24036177,114.8,114.72,2.51015936]
["bitfinex","SOLUSD",1644102744297,74.24036177,114.8,114.72,2.76015936]
["bitfinex","SOLUSD",1644102744994,74.24036177,114.8,114.72,0.25]
["bitfinex","SOLUSD",1644102745192,74.49036177,114.8,114.72,0.25]
["bitfinex","SOLUSD",1644102745394,74.49036177,114.8,114.71,98.40575206]
["bitfinex","SOLUSD",1644102745594,67.41246177,114.8,114.71,98.40575206]
["bitfinex","SOLUSD",1644102745795,68.62043841,114.8,114.71,100.91591142]
["bitfinex","SOLUSD",1644102745995,68.62043841,114.8,114.71,44.45715936]
["bitfinex","SOLUSD",1644102746203,62.62043841,114.8,114.71,41.947]
["bitfinex","SOLUSD",1644102746401,1.20797664,114.79,114.71,12.71]
["bitfinex","SOLUSD",1644102746600,1.20797664,114.79,114.69,37.1432]
["bitfinex","SOLUSD",1644102746601,13.0811,114.78,114.69,37.1432]
["bitfinex","SOLUSD",1644102746796,14.53907664,114.78,114.69,37.1432]
["bitfinex","SOLUSD",1644102746997,39.98106839,114.77,114.69,24.4332]
["bitfinex","SOLUSD",1644102747297,39.98106839,114.77,114.64,114.2]
["bitfinex","SOLUSD",1644102747298,1.20797664,114.76,114.64,114.2]
["bitfinex","SOLUSD",1644102747502,1.20797664,114.74,114.63,1.24429419]
["bitfinex","SOLUSD",1644102747696,13.0887,114.71,114.62,1.24429419]
["bitfinex","SOLUSD",1644102748102,13.0887,114.71,114.61,0.08956394]
["bitfinex","SOLUSD",1644102748103,23.94982636,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644102748399,24.19982636,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644102748596,30.19982636,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644102749001,43.28972636,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644102750100,38.41883905,114.68,114.61,0.08956394]
["bitfinex","SOLUSD",1644102750307,38.66883905,114.68,114.61,0.08956394]
["bitfinex","SOLUSD",1644102756207,38.66883905,114.68,114.61,39.54671183]
["bitfinex","SOLUSD",1644102756407,38.66883905,114.68,114.61,42.05687119]
["bitfinex","SOLUSD",1644102756607,38.66883905,114.68,114.61,42.30687119]
["bitfinex","SOLUSD",1644102756812,38.41883905,114.68,114.61,42.30687119]
["bitfinex","SOLUSD",1644102757211,38.41883905,114.68,114.61,55.39577119]
["bitfinex","SOLUSD",1644102757409,38.41883905,114.68,114.61,68.10577119]
["bitfinex","SOLUSD",1644102757611,38.66883905,114.68,114.61,71.34561183]
["bitfinex","SOLUSD",1644102757810,38.66883905,114.68,114.61,65.34561183]
["bitfinex","SOLUSD",1644102758010,38.66883905,114.68,114.61,65.59561183]
["bitfinex","SOLUSD",1644102758411,38.66883905,114.68,114.61,68.10577119]
["bitfinex","SOLUSD",1644102759231,24.4152,114.69,114.61,68.10577119]
["bitfinex","SOLUSD",1644102759436,30.6652,114.69,114.61,68.10577119]
["bitfinex","SOLUSD",1644102759633,30.6652,114.69,114.61,74.10577119]
["bitfinex","SOLUSD",1644102759834,6.25,114.69,114.61,68.10577119]
["bitfinex","SOLUSD",1644102760235,46.9623891,114.69,114.61,68.10577119]
["bitfinex","SOLUSD",1644102760435,52.9623891,114.69,114.61,68.10577119]
["bitfinex","SOLUSD",1644102761236,52.9623891,114.69,114.61,74.10577119]
["bitfinex","SOLUSD",1644102761640,52.9623891,114.69,114.61,68.10577119]
["bitfinex","SOLUSD",1644102762739,52.9623891,114.69,114.61,74.10577119]
["bitfinex","SOLUSD",1644102763440,46.9623891,114.69,114.61,74.10577119]
["bitfinex","SOLUSD",1644102765242,46.9623891,114.69,114.61,73.85577119]
["bitfinex","SOLUSD",1644102765439,46.9623891,114.69,114.61,71.34561183]
["bitfinex","SOLUSD",1644102767440,46.7123891,114.69,114.61,71.34561183]
["bitfinex","SOLUSD",1644102767640,46.7123891,114.69,114.61,71.59561183]
["bitfinex","SOLUSD",1644102768840,46.9623891,114.69,114.61,71.59561183]
["bitfinex","SOLUSD",1644102769846,46.9623891,114.69,114.61,32.13846394]
["bitfinex","SOLUSD",1644102770444,46.9623891,114.69,114.61,34.6486233]
["bitfinex","SOLUSD",1644102770843,46.9623891,114.69,114.62,48.55866202]
["bitfinex","SOLUSD",1644102771050,46.9623891,114.69,114.62,74.35576202]
["bitfinex","SOLUSD",1644102771242,46.9623891,114.69,114.62,74.60576202]
["bitfinex","SOLUSD",1644102773044,46.9623891,114.69,114.62,80.60576202]
["bitfinex","SOLUSD",1644102773245,46.9623891,114.69,114.62,74.60576202]
["bitfinex","SOLUSD",1644102774248,46.9623891,114.69,114.62,80.60576202]
["bitfinex","SOLUSD",1644102774648,46.9623891,114.69,114.62,74.60576202]
["bitfinex","SOLUSD",1644102775651,46.9623891,114.69,114.62,80.60576202]
["bitfinex","SOLUSD",1644102776047,46.9623891,114.69,114.62,74.60576202]
["bitfinex","SOLUSD",1644102777049,46.9623891,114.69,114.62,32.0471]
["bitfinex","SOLUSD",1644102777249,46.9623891,114.69,114.62,12.96]
["bitfinex","SOLUSD",1644102777551,46.9623891,114.69,114.62,12.71]
["bitfinex","SOLUSD",1644102777774,48.17036574,114.69,114.62,12.71]
["bitfinex","SOLUSD",1644102779151,54.17036574,114.69,114.62,12.71]
["bitfinex","SOLUSD",1644102782555,52.9623891,114.69,114.62,12.71]
["bitfinex","SOLUSD",1644102782758,46.9623891,114.69,114.62,12.71]
["bitfinex","SOLUSD",1644102782956,52.9623891,114.69,114.62,12.71]
["bitfinex","SOLUSD",1644102786664,52.7123891,114.69,114.62,61.34585675]
["bitfinex","SOLUSD",1644102786866,1.20797664,114.7,114.62,64.10601611]
["bitfinex","SOLUSD",1644102787063,1.20797664,114.71,114.62,70.10601611]
["bitfinex","SOLUSD",1644102787262,1.20797664,114.72,114.63,23.0943]
["bitfinex","SOLUSD",1644102787466,1.20797664,114.73,114.64,12.71]
["bitfinex","SOLUSD",1644102787664,1.20797664,114.73,114.64,21.22015936]
["bitfinex","SOLUSD",1644102787966,1.20797664,114.73,114.65,64.38901642]
["bitfinex","SOLUSD",1644102787967,45.59898077,114.73,114.65,64.38901642]
["bitfinex","SOLUSD",1644102788164,46.80695741,114.73,114.66,12.71]
["bitfinex","SOLUSD",1644102788366,45.59898077,114.73,114.67,41.65591029]
["bitfinex","SOLUSD",1644102788565,45.59898077,114.73,114.67,54.36591029]
["bitfinex","SOLUSD",1644102788767,45.84898077,114.73,114.67,54.61591029]
["bitfinex","SOLUSD",1644102790066,45.84898077,114.73,114.67,73.69761029]
["bitfinex","SOLUSD",1644102790967,0.25,114.73,114.67,73.69761029]
["bitfinex","SOLUSD",1644102791372,25.43977664,114.74,114.67,73.69761029]
["bitfinex","SOLUSD",1644102791572,25.43977664,114.74,114.67,76.20776965]
["bitfinex","SOLUSD",1644102791967,45.89864073,114.74,114.67,76.20776965]
["bitfinex","SOLUSD",1644102792786,46.14864073,114.74,114.67,76.20776965]
["bitfinex","SOLUSD",1644102794191,46.14864073,114.74,114.67,34.55185936]
["bitfinex","SOLUSD",1644102795191,46.14864073,114.74,114.67,76.02796831]
["bitfinex","SOLUSD",1644102799194,52.14864073,114.74,114.67,76.02796831]
["bitfinex","SOLUSD",1644102799796,46.14864073,114.74,114.67,34.30185936]
["bitfinex","SOLUSD",1644102800198,71.13484073,114.74,114.67,34.30185936]
["bitfinex","SOLUSD",1644102800402,71.13484073,114.74,114.67,31.7917]
["bitfinex","SOLUSD",1644102800800,71.13484073,114.74,114.67,70.27242345]
["bitfinex","SOLUSD",1644102801202,71.13484073,114.74,114.67,70.52242345]
["bitfinex","SOLUSD",1644102805703,71.13484073,114.74,114.67,64.52242345]
["bitfinex","SOLUSD",1644102806304,71.13484073,114.74,114.67,70.52242345]
["bitfinex","SOLUSD",1644102808107,71.13484073,114.74,114.67,73.03258281]
["bitfinex","SOLUSD",1644102809108,71.13484073,114.74,114.67,34.55185936]
["bitfinex","SOLUSD",1644102809308,71.13484073,114.74,114.67,32.0417]
["bitfinex","SOLUSD",1644102809708,71.13484073,114.74,114.67,31.7917]
["bitfinex","SOLUSD",1644102809909,71.13484073,114.74,114.67,12.71]
["bitfinex","SOLUSD",1644102810110,77.13484073,114.74,114.65,49.2216]
["bitfinex","SOLUSD",1644102810317,78.34281737,114.74,114.65,55.2216]
["bitfinex","SOLUSD",1644102810514,18.03225402,114.72,114.65,31.7934]
["bitfinex","SOLUSD",1644102810715,24.28225402,114.72,114.65,31.7934]
["bitfinex","SOLUSD",1644102810914,24.28225402,114.72,114.65,25.7934]
["bitfinex","SOLUSD",1644102811316,24.28225402,114.72,114.65,12.71]
["bitfinex","SOLUSD",1644102811939,25.49023066,114.72,114.65,12.71]
["bitfinex","SOLUSD",1644102813739,25.49023066,114.72,114.63,36.9364]
["bitfinex","SOLUSD",1644102813942,40.32787509,114.7,114.63,55.6464]
["bitfinex","SOLUSD",1644102814339,40.57787509,114.7,114.63,55.8964]
["bitfinex","SOLUSD",1644102814740,40.57787509,114.7,114.63,55.6464]
["bitfinex","SOLUSD",1644102816040,40.32787509,114.7,114.63,55.6464]
["bitfinex","SOLUSD",1644102816238,40.32787509,114.7,114.63,55.8964]
["bitfinex","SOLUSD",1644102816639,40.32787509,114.7,114.63,55.6464]
["bitfinex","SOLUSD",1644102817639,40.57787509,114.7,114.63,55.6464]
["bitfinex","SOLUSD",1644102819042,40.32787509,114.7,114.63,55.6464]
["bitfinex","SOLUSD",1644102820443,40.32787509,114.7,114.63,49.6464]
["bitfinex","SOLUSD",1644102821043,40.32787509,114.7,114.63,52.15655936]
["bitfinex","SOLUSD",1644102821244,40.57787509,114.7,114.63,52.40655936]
["bitfinex","SOLUSD",1644102821646,40.57787509,114.7,114.63,39.44655936]
["bitfinex","SOLUSD",1644102821844,40.57787509,114.7,114.61,28.3977233]
["bitfinex","SOLUSD",1644102822046,24.0167,114.69,114.62,6.0]
["bitfinex","SOLUSD",1644102822246,24.2667,114.69,114.61,19.17756394]
["bitfinex","SOLUSD",1644102822447,30.2667,114.69,114.61,13.17756394]
["bitfinex","SOLUSD",1644102822848,23.60301966,114.68,114.61,13.17756394]
["bitfinex","SOLUSD",1644102823247,23.85301966,114.68,114.61,13.17756394]
["bitfinex","SOLUSD",1644102824251,29.85301966,114.68,114.61,13.17756394]
["bitfinex","SOLUSD",1644102824449,29.85301966,114.68,114.62,37.90050321]
["bitfinex","SOLUSD",1644102824649,24.0167,114.69,114.62,38.15050321]
["bitfinex","SOLUSD",1644102824851,24.0167,114.69,114.63,13.0862]
["bitfinex","SOLUSD",1644102825050,24.0167,114.69,114.63,15.59635936]
["bitfinex","SOLUSD",1644102825249,24.4501,114.71,114.63,15.84635936]
["bitfinex","SOLUSD",1644102825453,49.0825,114.71,114.63,39.80765936]
["bitfinex","SOLUSD",1644102825650,44.86594886,114.7,114.63,39.80765936]
["bitfinex","SOLUSD",1644102826051,49.0825,114.71,114.64,47.89902304]
["bitfinex","SOLUSD",1644102826249,1.20797664,114.73,114.64,63.7446824]
["bitfinex","SOLUSD",1644102826451,1.20797664,114.74,114.65,12.71]
["bitfinex","SOLUSD",1644102826650,1.20797664,114.74,114.65,47.82321548]
["bitfinex","SOLUSD",1644102826854,1.20797664,114.76,114.66,24.88606747]
["bitfinex","SOLUSD",1644102827052,1.20797664,114.76,114.67,12.71]
["bitfinex","SOLUSD",1644102827253,44.44675902,114.75,114.68,39.8993382]
["bitfinex","SOLUSD",1644102827452,44.44675902,114.75,114.7,13.0786]
["bitfinex","SOLUSD",1644102827851,44.44675902,114.75,114.7,53.14673089]
["bitfinex","SOLUSD",1644102828052,44.44675902,114.75,114.7,65.85673089]
["bitfinex","SOLUSD",1644102828251,1.20797664,114.77,114.7,65.85673089]
["bitfinex","SOLUSD",1644102828452,1.45797664,114.77,114.7,65.85673089]
["bitfinex","SOLUSD",1644102828654,1.20797664,114.77,114.7,65.85673089]
["bitfinex","SOLUSD",1644102828857,1.45797664,114.77,114.7,65.85673089]
["bitfinex","SOLUSD",1644102829254,42.8488401,114.77,114.7,66.10673089]
["bitfinex","SOLUSD",1644102830056,41.39086346,114.77,114.7,66.10673089]
["bitfinex","SOLUSD",1644102830257,1.20797664,114.77,114.7,66.10673089]
["bitfinex","SOLUSD",1644102830456,1.20797664,114.78,114.7,74.61689025]
["bitfinex","SOLUSD",1644102830657,7.20797664,114.79,114.7,96.14537784]
["bitfinex","SOLUSD",1644102830857,7.20797664,114.79,114.7,109.70860214]
["bitfinex","SOLUSD",1644102831257,45.37478925,114.79,114.7,109.70860214]
["bitfinex","SOLUSD",1644102831857,39.37478925,114.79,114.7,109.70860214]
["bitfinex","SOLUSD",1644102832060,38.16681261,114.79,114.7,109.70860214]
["bitfinex","SOLUSD",1644102832758,38.16681261,114.79,114.7,109.45860214]
["bitfinex","SOLUSD",1644102833058,39.37478925,114.79,114.7,109.45860214]
["bitfinex","SOLUSD",1644102833260,38.41681261,114.79,114.7,109.45860214]
["bitfinex","SOLUSD",1644102834059,38.41681261,114.79,114.7,109.70860214]
["bitfinex","SOLUSD",1644102834461,0.25,114.79,114.7,109.70860214]
["bitfinex","SOLUSD",1644102834766,1.20797664,114.81,114.71,158.82]
["bitfinex","SOLUSD",1644102834961,1.20797664,114.83,114.74,13.0694]
["bitfinex","SOLUSD",1644102835162,1.20797664,114.83,114.75,12.71]
["bitfinex","SOLUSD",1644102835361,1.20797664,114.83,114.75,12.96]
["bitfinex","SOLUSD",1644102835562,1.20797664,114.83,114.76,37.00744786]
["bitfinex","SOLUSD",1644102835563,34.62825806,114.82,114.76,37.00744786]
["bitfinex","SOLUSD",1644102835760,34.62825806,114.82,114.77,12.71]
["bitfinex","SOLUSD",1644102836162,34.62825806,114.82,114.77,18.71]
["bitfinex","SOLUSD",1644102836567,34.87825806,114.82,114.77,31.7789]
["bitfinex","SOLUSD",1644102839566,34.87825806,114.82,114.77,12.71]
["bitfinex","SOLUSD",1644102840167,40.87825806,114.82,114.77,12.71]
["bitfinex","SOLUSD",1644102840664,34.87825806,114.82,114.77,12.71]
["bitfinex","SOLUSD",1644102843768,40.87825806,114.82,114.77,12.71]
["bitfinex","SOLUSD",1644102843970,34.87825806,114.82,114.77,12.71]
["bitfinex","SOLUSD",1644102844269,34.87825806,114.82,114.74,12.71]
["bitfinex","SOLUSD",1644102844670,34.87825806,114.82,114.74,18.71]
["bitfinex","SOLUSD",1644102844873,34.87825806,114.82,114.74,59.80209826]
["bitfinex","SOLUSD",1644102845070,34.87825806,114.82,114.74,72.87599826]
["bitfinex","SOLUSD",1644102847772,59.19255806,114.82,114.74,72.87599826]
["bitfinex","SOLUSD",1644102849775,58.94255806,114.82,114.74,72.87599826]
["bitfinex","SOLUSD",1644102851082,64.94255806,114.82,114.74,72.87599826]
["bitfinex","SOLUSD",1644102851279,65.19255806,114.82,114.74,72.87599826]
["bitfinex","SOLUSD",1644102851586,59.19255806,114.82,114.74,72.87599826]
["bitfinex","SOLUSD",1644102852477,60.4005347,114.82,114.74,72.87599826]
["bitfinex","SOLUSD",1644102853577,29.30263669,114.8,114.74,72.87599826]
["bitfinex","SOLUSD",1644102853778,29.55263669,114.8,114.74,72.87599826]
["bitfinex","SOLUSD",1644102853979,29.55263669,114.8,114.74,31.7839]
["bitfinex","SOLUSD",1644102854479,30.76061333,114.8,114.74,31.7839]
["bitfinex","SOLUSD",1644102854679,1.20797664,114.8,114.74,32.0339]
["bitfinex","SOLUSD",1644102854878,1.20797664,114.82,114.74,34.54405936]
["bitfinex","SOLUSD",1644102855178,1.20797664,114.82,114.74,47.08389118]
["bitfinex","SOLUSD",1644102855580,1.20797664,114.82,114.75,43.24595726]
["bitfinex","SOLUSD",1644102855779,1.20797664,114.82,114.77,13.0701]
["bitfinex","SOLUSD",1644102855979,30.75180312,114.82,114.77,13.0701]
["bitfinex","SOLUSD",1644102856178,31.00180312,114.82,114.77,13.0701]
["bitfinex","SOLUSD",1644102856379,31.00180312,114.82,114.77,57.65858935]
["bitfinex","SOLUSD",1644102856781,1.20797664,114.81,114.77,13.0701]
["bitfinex","SOLUSD",1644102857583,30.75180312,114.82,114.77,13.0701]
["bitfinex","SOLUSD",1644102857783,1.20797664,114.81,114.77,13.0701]
["bitfinex","SOLUSD",1644102858182,31.00180312,114.82,114.77,13.0701]
["bitfinex","SOLUSD",1644102858783,1.20797664,114.81,114.77,13.0701]
["bitfinex","SOLUSD",1644102859585,1.20797664,114.81,114.77,19.0701]
["bitfinex","SOLUSD",1644102859985,1.20797664,114.81,114.77,13.0701]
["bitfinex","SOLUSD",1644102860404,1.20797664,114.81,114.77,13.3201]
["bitfinex","SOLUSD",1644102860804,23.5799,114.83,114.77,21.83025936]
["bitfinex","SOLUSD",1644102860805,1.20797664,114.82,114.77,21.83025936]
["bitfinex","SOLUSD",1644102861007,1.20797664,114.82,114.77,15.83025936]
["bitfinex","SOLUSD",1644102861204,1.20797664,114.82,114.77,15.58025936]
["bitfinex","SOLUSD",1644102861405,1.20797664,114.82,114.78,36.74200899]
["bitfinex","SOLUSD",1644102861606,1.20797664,114.82,114.78,49.81150899]
["bitfinex","SOLUSD",1644102862405,1.20797664,114.82,114.78,13.0695]
["bitfinex","SOLUSD",1644102863109,1.45797664,114.82,114.78,13.0695]
["bitfinex","SOLUSD",1644102863306,1.45797664,114.82,114.76,25.7812]
["bitfinex","SOLUSD",1644102863506,1.20797664,114.81,114.76,75.55216322]
["bitfinex","SOLUSD",1644102863706,1.20797664,114.81,114.76,69.55216322]
["bitfinex","SOLUSD",1644102864107,1.20797664,114.82,114.76,69.55216322]
["bitfinex","SOLUSD",1644102864710,45.78840683,114.82,114.76,69.55216322]
["bitfinex","SOLUSD",1644102864909,1.20797664,114.81,114.76,69.55216322]
["bitfinex","SOLUSD",1644102868117,1.20797664,114.81,114.76,26.0312]
["bitfinex","SOLUSD",1644102868320,1.45797664,114.81,114.76,25.7812]
["bitfinex","SOLUSD",1644102868719,1.20797664,114.8,114.76,25.7812]
["bitfinex","SOLUSD",1644102869118,1.20797664,114.8,114.76,13.0712]
["bitfinex","SOLUSD",1644102869319,20.5584412,114.8,114.76,13.0712]
["bitfinex","SOLUSD",1644102874324,1.20797664,114.8,114.76,13.0712]
["bitfinex","SOLUSD",1644102875424,29.22942057,114.79,114.76,13.0712]
["bitfinex","SOLUSD",1644102875627,1.20797664,114.8,114.76,13.0712]
["bitfinex","SOLUSD",1644102876127,1.20797664,114.8,114.74,95.7497207]
["bitfinex","SOLUSD",1644102876324,1.20797664,114.8,114.74,101.9997207]
["bitfinex","SOLUSD",1644102876528,49.53706622,114.8,114.74,101.9997207]
["bitfinex","SOLUSD",1644102877627,49.53706622,114.8,114.74,95.9997207]
["bitfinex","SOLUSD",1644102878326,49.53706622,114.8,114.74,101.9997207]
["bitfinex","SOLUSD",1644102878527,49.53706622,114.8,114.74,95.9997207]
["bitfinex","SOLUSD",1644102880627,49.53706622,114.8,114.74,101.9997207]
["bitfinex","SOLUSD",1644102881729,49.78706622,114.8,114.74,101.7497207]
["bitfinex","SOLUSD",1644102882429,1.20797664,114.79,114.74,101.7497207]
["bitfinex","SOLUSD",1644102883531,1.20797664,114.79,114.74,101.9997207]
["bitfinex","SOLUSD",1644102883729,1.20797664,114.79,114.74,101.7497207]
["bitfinex","SOLUSD",1644102884232,1.20797664,114.79,114.74,101.9997207]
["bitfinex","SOLUSD",1644102885736,1.45797664,114.79,114.74,101.7497207]
["bitfinex","SOLUSD",1644102885934,1.45797664,114.79,114.74,95.7497207]
["bitfinex","SOLUSD",1644102886436,1.45797664,114.79,114.74,49.7854]
["bitfinex","SOLUSD",1644102887464,15.60180517,114.78,114.74,49.7854]
["bitfinex","SOLUSD",1644102887663,15.60180517,114.78,114.74,25.7832]
["bitfinex","SOLUSD",1644102888062,1.20797664,114.79,114.74,26.0332]
["bitfinex","SOLUSD",1644102890064,1.20797664,114.79,114.74,71.23369765]
["bitfinex","SOLUSD",1644102892164,1.20797664,114.79,114.74,77.23369765]
["bitfinex","SOLUSD",1644102894069,1.20797664,114.79,114.74,71.23369765]
["bitfinex","SOLUSD",1644102894268,1.20797664,114.79,114.74,73.74385701]
["bitfinex","SOLUSD",1644102894472,1.20797664,114.8,114.74,79.74385701]
["bitfinex","SOLUSD",1644102895273,1.20797664,114.81,114.74,79.74385701]
["bitfinex","SOLUSD",1644102895772,27.07335636,114.81,114.74,79.74385701]
["bitfinex","SOLUSD",1644102895971,1.20797664,114.8,114.74,79.74385701]
["bitfinex","SOLUSD",1644102903779,1.20797664,114.8,114.74,92.78368883]
["bitfinex","SOLUSD",1644102903981,1.20797664,114.81,114.76,13.0683]
["bitfinex","SOLUSD",1644102904179,1.20797664,114.82,114.77,12.71]
["bitfinex","SOLUSD",1644102904380,1.20797664,114.82,114.78,41.47067098]
["bitfinex","SOLUSD",1644102904580,1.20797664,114.83,114.79,12.71]
["bitfinex","SOLUSD",1644102904881,1.20797664,114.83,114.79,12.96]
["bitfinex","SOLUSD",1644102905278,1.20797664,114.83,114.8,13.0667]
["bitfinex","SOLUSD",1644102905480,1.20797664,114.84,114.8,28.28685936]
["bitfinex","SOLUSD",1644102905683,1.20797664,114.84,114.8,28.53685936]
["bitfinex","SOLUSD",1644102905881,1.20797664,114.85,114.8,28.53685936]
["bitfinex","SOLUSD",1644102907081,1.20797664,114.85,114.81,2.51015936]
["bitfinex","SOLUSD",1644102907281,1.20797664,114.85,114.82,57.70367435]
["bitfinex","SOLUSD",1644102907481,6.06439994,114.84,114.82,57.70367435]
["bitfinex","SOLUSD",1644102907681,6.06439994,114.84,114.82,60.21383371]
["bitfinex","SOLUSD",1644102908084,1.20797664,114.86,114.82,60.21383371]
["bitfinex","SOLUSD",1644102910385,25.26037664,114.87,114.82,57.70367435]
["bitfinex","SOLUSD",1644102910685,25.51037664,114.87,114.82,13.0647]
["bitfinex","SOLUSD",1644102911686,25.51037664,114.87,114.81,12.96]
["bitfinex","SOLUSD",1644102915291,25.51037664,114.87,114.81,26.0261]
["bitfinex","SOLUSD",1644102916592,25.51037664,114.87,114.81,25.7761]
["bitfinex","SOLUSD",1644102917293,1.20797664,114.86,114.81,25.7761]
["bitfinex","SOLUSD",1644102917892,0.25,114.86,114.81,25.7761]
["bitfinex","SOLUSD",1644102918693,25.51037664,114.87,114.81,31.7761]
["bitfinex","SOLUSD",1644102919294,25.26037664,114.87,114.81,31.7761]
["bitfinex","SOLUSD",1644102919495,25.26037664,114.87,114.81,32.0261]
["bitfinex","SOLUSD",1644102920095,25.26037664,114.87,114.81,31.7761]
["bitfinex","SOLUSD",1644102920497,25.26037664,114.87,114.81,32.0261]
["bitfinex","SOLUSD",1644102920697,25.51037664,114.87,114.81,32.0261]
["bitfinex","SOLUSD",1644102928727,1.20797664,114.86,114.81,32.0261]
["bitfinex","SOLUSD",1644102928927,1.20797664,114.86,114.81,26.0261]
["bitfinex","SOLUSD",1644102937534,1.20797664,114.86,114.81,32.0261]
["bitfinex","SOLUSD",1644102937735,1.20797664,114.86,114.81,26.0261]
["bitfinex","SOLUSD",1644102938235,1.20797664,114.86,114.81,28.53625936]
["bitfinex","SOLUSD",1644102939138,1.20797664,114.86,114.81,26.0261]
["bitfinex","SOLUSD",1644102940635,1.20797664,114.86,114.81,32.0261]
["bitfinex","SOLUSD",1644102943839,25.18617664,114.87,114.81,32.0261]
["bitfinex","SOLUSD",1644102944442,1.20797664,114.86,114.81,32.0261]
["bitfinex","SOLUSD",1644102946144,29.44902723,114.86,114.81,32.0261]
["bitfinex","SOLUSD",1644102946444,29.44902723,114.86,114.81,13.0661]
["bitfinex","SOLUSD",1644102946645,29.69902723,114.86,114.8,24.6766]
["bitfinex","SOLUSD",1644102946945,1.20797664,114.85,114.8,24.6766]
["bitfinex","SOLUSD",1644102947348,1.45797664,114.85,114.8,24.6766]
["bitfinex","SOLUSD",1644102947745,1.45797664,114.85,114.79,52.13466276]
["bitfinex","SOLUSD",1644102947946,1.45797664,114.85,114.79,13.0678]
["bitfinex","SOLUSD",1644102949346,1.20797664,114.84,114.79,13.0678]
["bitfinex","SOLUSD",1644102949544,1.45797664,114.85,114.79,13.0678]
["bitfinex","SOLUSD",1644102949748,1.45797664,114.85,114.78,23.6549]
["bitfinex","SOLUSD",1644102949948,1.45797664,114.85,114.78,23.9049]
["bitfinex","SOLUSD",1644102950144,25.49697664,114.85,114.78,23.9049]
["bitfinex","SOLUSD",1644102950346,1.20797664,114.84,114.78,23.9049]
["bitfinex","SOLUSD",1644102950745,1.45797664,114.84,114.78,23.9049]
["bitfinex","SOLUSD",1644102950944,1.45797664,114.84,114.78,36.9745]
["bitfinex","SOLUSD",1644102953850,0.25,114.84,114.78,36.9745]
["bitfinex","SOLUSD",1644102954253,31.49697664,114.85,114.78,36.9745]
["bitfinex","SOLUSD",1644102961059,25.24697664,114.85,114.78,42.9745]
["bitfinex","SOLUSD",1644102961262,1.20797664,114.85,114.79,12.71]
["bitfinex","SOLUSD",1644102961461,1.20797664,114.86,114.8,13.0667]
["bitfinex","SOLUSD",1644102961682,1.20797664,114.86,114.8,35.9582]
["bitfinex","SOLUSD",1644102961883,1.20797664,114.86,114.8,36.2082]
["bitfinex","SOLUSD",1644102962085,1.20797664,114.86,114.81,42.85387868]
["bitfinex","SOLUSD",1644102962283,1.20797664,114.86,114.81,43.10387868]
["bitfinex","SOLUSD",1644102962482,64.89644675,114.87,114.81,43.10387868]
["bitfinex","SOLUSD",1644102963085,1.20797664,114.87,114.81,56.16997868]
["bitfinex","SOLUSD",1644102963486,1.20797664,114.88,114.81,56.16997868]
["bitfinex","SOLUSD",1644102963988,42.1381731,114.88,114.81,56.16997868]
["bitfinex","SOLUSD",1644102964388,1.20797664,114.88,114.81,56.16997868]
["bitfinex","SOLUSD",1644102964791,1.20797664,114.88,114.81,68.87997868]
["bitfinex","SOLUSD",1644102964992,24.90387664,114.89,114.81,68.87997868]
["bitfinex","SOLUSD",1644102965193,24.90387664,114.89,114.81,74.87997868]
["bitfinex","SOLUSD",1644102965391,24.90387664,114.89,114.81,68.87997868]
["bitfinex","SOLUSD",1644102965691,61.15643354,114.89,114.81,68.87997868]
["bitfinex","SOLUSD",1644102965895,61.40643354,114.89,114.81,68.87997868]
["bitfinex","SOLUSD",1644102967492,61.40643354,114.89,114.82,2.51015936]
["bitfinex","SOLUSD",1644102967695,61.40643354,114.89,114.82,2.76015936]
["bitfinex","SOLUSD",1644102967893,61.40643354,114.89,114.82,15.82505936]
["bitfinex","SOLUSD",1644102968694,67.40643354,114.89,114.82,15.57505936]
["bitfinex","SOLUSD",1644102968892,67.40643354,114.89,114.81,55.56387868]
["bitfinex","SOLUSD",1644102968893,1.20797664,114.88,114.81,55.56387868]
["bitfinex","SOLUSD",1644102969096,1.20797664,114.87,114.81,55.56387868]
["bitfinex","SOLUSD",1644102969394,1.45797664,114.87,114.81,55.56387868]
["bitfinex","SOLUSD",1644102969594,1.20797664,114.87,114.81,55.56387868]
["bitfinex","SOLUSD",1644102969994,1.20797664,114.87,114.81,12.71]
["bitfinex","SOLUSD",1644102970196,7.45797664,114.87,114.81,12.71]
["bitfinex","SOLUSD",1644102970995,7.45797664,114.87,114.79,45.12608379]
["bitfinex","SOLUSD",1644102971196,27.67833785,114.85,114.79,45.12608379]
["bitfinex","SOLUSD",1644102971596,33.92833785,114.85,114.79,45.12608379]
["bitfinex","SOLUSD",1644102972197,33.92833785,114.85,114.78,13.0688]
["bitfinex","SOLUSD",1644102972397,33.92833785,114.85,114.78,13.3188]
["bitfinex","SOLUSD",1644102972598,27.67833785,114.85,114.78,13.3188]
["bitfinex","SOLUSD",1644102972799,27.67833785,114.85,114.79,2.51015936]
["bitfinex","SOLUSD",1644102972997,27.92833785,114.85,114.79,2.51015936]
["bitfinex","SOLUSD",1644102973199,27.92833785,114.85,114.78,54.42148169]
["bitfinex","SOLUSD",1644102973800,27.92833785,114.85,114.78,60.42148169]
["bitfinex","SOLUSD",1644102974000,27.92833785,114.85,114.78,54.42148169]
["bitfinex","SOLUSD",1644102974401,27.92833785,114.85,114.78,60.42148169]
["bitfinex","SOLUSD",1644102974599,27.92833785,114.85,114.78,54.17148169]
["bitfinex","SOLUSD",1644102974803,29.13631449,114.85,114.78,54.17148169]
["bitfinex","SOLUSD",1644102975600,35.13631449,114.85,114.78,54.17148169]
["bitfinex","SOLUSD",1644102976004,7.20797664,114.85,114.78,54.17148169]
["bitfinex","SOLUSD",1644102976201,6.0,114.85,114.78,54.42148169]
["bitfinex","SOLUSD",1644102976501,23.82967664,114.86,114.78,54.42148169]
["bitfinex","SOLUSD",1644102977102,40.92587961,114.85,114.78,54.42148169]
["bitfinex","SOLUSD",1644102977403,41.17587961,114.85,114.78,54.42148169]
["bitfinex","SOLUSD",1644102979101,47.17587961,114.85,114.78,54.42148169]
["bitfinex","SOLUSD",1644102979401,41.17587961,114.85,114.78,54.42148169]
["bitfinex","SOLUSD",1644102980203,47.17587961,114.85,114.78,60.42148169]
["bitfinex","SOLUSD",1644102980903,47.17587961,114.85,114.78,60.17148169]
["bitfinex","SOLUSD",1644102981103,48.38385625,114.85,114.78,60.17148169]
["bitfinex","SOLUSD",1644102982004,48.13385625,114.85,114.78,60.17148169]
["bitfinex","SOLUSD",1644102982205,40.92587961,114.85,114.78,60.42148169]
["bitfinex","SOLUSD",1644102983210,23.82967664,114.86,114.78,60.42148169]
["bitfinex","SOLUSD",1644102983405,1.20797664,114.86,114.81,13.0639]
["bitfinex","SOLUSD",1644102983605,1.20797664,114.89,114.82,12.71]
["bitfinex","SOLUSD",1644102983805,1.20797664,114.89,114.82,15.47015936]
["bitfinex","SOLUSD",1644102984006,25.34967664,114.9,114.82,21.47015936]
["bitfinex","SOLUSD",1644102984208,25.34967664,114.9,114.84,36.14726305]
["bitfinex","SOLUSD",1644102984605,25.34967664,114.9,114.84,49.10726305]
["bitfinex","SOLUSD",1644102984805,25.34967664,114.9,114.85,2.51015936]
["bitfinex","SOLUSD",1644102985207,25.34967664,114.9,114.85,0.25]
["bitfinex","SOLUSD",1644102986007,24.1417,114.9,114.85,0.25]
["bitfinex","SOLUSD",1644102986407,24.1417,114.9,114.84,36.39726305]
["bitfinex","SOLUSD",1644102986609,24.1417,114.9,114.85,13.0614]
["bitfinex","SOLUSD",1644102986807,24.1417,114.9,114.85,15.57155936]
["bitfinex","SOLUSD",1644102987208,24.1417,114.9,114.85,13.0614]
["bitfinex","SOLUSD",1644102987409,25.34967664,114.9,114.83,12.71]
["bitfinex","SOLUSD",1644102987707,25.34967664,114.9,114.83,18.96]
["bitfinex","SOLUSD",1644102988107,25.34967664,114.9,114.83,32.023]
["bitfinex","SOLUSD",1644102988108,25.59967664,114.9,114.83,32.023]
["bitfinex","SOLUSD",1644102988708,25.59967664,114.9,114.83,31.773]
["bitfinex","SOLUSD",1644102989709,25.59967664,114.9,114.83,32.023]
["bitfinex","SOLUSD",1644102991313,31.59967664,114.9,114.83,25.773]
["bitfinex","SOLUSD",1644102991513,1.20797664,114.88,114.81,13.0656]
["bitfinex","SOLUSD",1644102991712,7.45797664,114.88,114.78,16.63332451]
["bitfinex","SOLUSD",1644102991913,1.20797664,114.87,114.77,36.047]
["bitfinex","SOLUSD",1644102992113,30.29097664,114.87,114.77,42.047]
["bitfinex","SOLUSD",1644102992313,23.5018724,114.86,114.78,43.16071265]
["bitfinex","SOLUSD",1644102992514,24.70984904,114.86,114.78,43.16071265]
["bitfinex","SOLUSD",1644102992714,30.95984904,114.86,114.78,49.16071265]
["bitfinex","SOLUSD",1644102993113,30.95984904,114.86,114.78,49.41071265]
["bitfinex","SOLUSD",1644102993616,30.95984904,114.86,114.78,62.48011265]
["bitfinex","SOLUSD",1644102994114,30.95984904,114.86,114.78,64.99027201]
["bitfinex","SOLUSD",1644102994312,24.95984904,114.86,114.78,64.99027201]
["bitfinex","SOLUSD",1644102994513,24.70984904,114.86,114.78,64.99027201]
["bitfinex","SOLUSD",1644102994713,1.20797664,114.86,114.78,64.99027201]
["bitfinex","SOLUSD",1644102995015,24.29097664,114.87,114.78,64.99027201]
["bitfinex","SOLUSD",1644102995213,24.54097664,114.87,114.78,64.99027201]
["bitfinex","SOLUSD",1644102995813,36.07757184,114.86,114.78,64.99027201]
["bitfinex","SOLUSD",1644102996216,37.53554848,114.86,114.78,64.99027201]
["bitfinex","SOLUSD",1644102996418,43.53554848,114.86,114.78,64.99027201]
["bitfinex","SOLUSD",1644102997221,43.53554848,114.86,114.78,77.70027201]
["bitfinex","SOLUSD",1644102997421,43.53554848,114.86,114.78,75.19011265]
["bitfinex","SOLUSD",1644102998221,37.53554848,114.86,114.78,75.19011265]
["bitfinex","SOLUSD",1644102998423,37.53554848,114.86,114.78,91.82343716]
["bitfinex","SOLUSD",1644102998621,36.07757184,114.86,114.78,91.82343716]
["bitfinex","SOLUSD",1644102999421,36.32757184,114.86,114.78,91.82343716]
["bitfinex","SOLUSD",1644103006651,36.07757184,114.86,114.78,91.82343716]
["bitfinex","SOLUSD",1644103008151,36.32757184,114.86,114.78,91.82343716]
["bitfinex","SOLUSD",1644103009353,36.32757184,114.86,114.78,48.41272451]
["bitfinex","SOLUSD",1644103009553,43.53554848,114.86,114.78,45.90256515]
["bitfinex","SOLUSD",1644103010555,43.53554848,114.86,114.78,81.15848771]
["bitfinex","SOLUSD",1644103011157,43.53554848,114.86,114.78,81.40848771]
["bitfinex","SOLUSD",1644103011558,43.53554848,114.86,114.78,83.91864707]
["bitfinex","SOLUSD",1644103011756,37.53554848,114.86,114.78,83.91864707]
["bitfinex","SOLUSD",1644103012357,36.32757184,114.86,114.78,83.91864707]
["bitfinex","SOLUSD",1644103012758,37.28554848,114.86,114.78,83.91864707]
["bitfinex","SOLUSD",1644103013759,37.28554848,114.86,114.78,83.66864707]
["bitfinex","SOLUSD",1644103013958,23.3827,114.85,114.78,83.66864707]
["bitfinex","SOLUSD",1644103014360,23.6327,114.85,114.78,83.66864707]
["bitfinex","SOLUSD",1644103015261,29.6327,114.85,114.78,83.91864707]
["bitfinex","SOLUSD",1644103015464,23.6327,114.85,114.78,83.91864707]
["bitfinex","SOLUSD",1644103017469,29.6327,114.85,114.78,83.91864707]
["bitfinex","SOLUSD",1644103017667,23.6327,114.85,114.78,83.91864707]
["bitfinex","SOLUSD",1644103018268,24.84067664,114.85,114.78,83.91864707]
["bitfinex","SOLUSD",1644103018468,24.84067664,114.85,114.78,83.66864707]
["bitfinex","SOLUSD",1644103018669,30.84067664,114.85,114.78,83.66864707]
["bitfinex","SOLUSD",1644103018868,24.84067664,114.85,114.78,83.66864707]
["bitfinex","SOLUSD",1644103019069,30.84067664,114.85,114.78,83.66864707]
["bitfinex","SOLUSD",1644103019669,30.84067664,114.85,114.78,48.41272451]
["bitfinex","SOLUSD",1644103021075,1.20797664,114.84,114.78,42.41272451]
["bitfinex","SOLUSD",1644103021274,1.45797664,114.84,114.78,42.41272451]
["bitfinex","SOLUSD",1644103022701,1.45797664,114.84,114.78,42.66272451]
["bitfinex","SOLUSD",1644103023706,1.45797664,114.84,114.78,42.41272451]
["bitfinex","SOLUSD",1644103023905,1.20797664,114.84,114.78,48.41272451]
["bitfinex","SOLUSD",1644103024105,1.20797664,114.84,114.78,48.66272451]
["bitfinex","SOLUSD",1644103024307,1.20797664,114.84,114.78,48.41272451]
["bitfinex","SOLUSD",1644103025307,1.45797664,114.84,114.78,48.41272451]
["bitfinex","SOLUSD",1644103025706,1.45797664,114.84,114.78,42.41272451]
["bitfinex","SOLUSD",1644103032017,1.45797664,114.84,114.78,55.80042451]
["bitfinex","SOLUSD",1644103034726,1.45797664,114.84,114.78,53.29026515]
["bitfinex","SOLUSD",1644103037126,1.45797664,114.84,114.78,26.0977]
["bitfinex","SOLUSD",1644103037127,1.20797664,114.83,114.78,26.0977]
["bitfinex","SOLUSD",1644103037329,1.45797664,114.83,114.78,26.0977]
["bitfinex","SOLUSD",1644103038232,7.45797664,114.83,114.78,26.0977]
["bitfinex","SOLUSD",1644103038728,1.45797664,114.83,114.78,26.0977]
["bitfinex","SOLUSD",1644103040355,1.45797664,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103040528,27.85332291,114.82,114.78,13.3877]
["bitfinex","SOLUSD",1644103040730,28.10332291,114.82,114.78,13.3877]
["bitfinex","SOLUSD",1644103045933,1.20797664,114.85,114.79,30.10888007]
["bitfinex","SOLUSD",1644103046133,4.355,114.9,114.79,45.05737066]
["bitfinex","SOLUSD",1644103046134,1.20797664,114.86,114.79,45.05737066]
["bitfinex","SOLUSD",1644103046341,1.20797664,114.86,114.8,17.39888007]
["bitfinex","SOLUSD",1644103046534,1.20797664,114.87,114.81,12.71]
["bitfinex","SOLUSD",1644103046735,1.20797664,114.87,114.81,59.33368761]
["bitfinex","SOLUSD",1644103046936,1.20797664,114.87,114.82,13.0648]
["bitfinex","SOLUSD",1644103047540,1.45797664,114.87,114.82,13.0648]
["bitfinex","SOLUSD",1644103047737,0.25,114.87,114.82,15.57495936]
["bitfinex","SOLUSD",1644103048361,1.20797664,114.88,114.82,15.82495936]
["bitfinex","SOLUSD",1644103048563,1.20797664,114.89,114.82,30.71368007]
["bitfinex","SOLUSD",1644103048761,1.20797664,114.89,114.83,25.7729]
["bitfinex","SOLUSD",1644103049163,1.20797664,114.89,114.83,12.71]
["bitfinex","SOLUSD",1644103049366,1.20797664,114.88,114.83,12.71]
["bitfinex","SOLUSD",1644103049563,1.20797664,114.89,114.83,18.71]
["bitfinex","SOLUSD",1644103049763,1.45797664,114.89,114.83,12.71]
["bitfinex","SOLUSD",1644103050167,34.68052473,114.88,114.83,12.71]
["bitfinex","SOLUSD",1644103050464,34.93052473,114.88,114.83,12.71]
["bitfinex","SOLUSD",1644103050665,36.13850137,114.88,114.8,12.71]
["bitfinex","SOLUSD",1644103050867,1.20797664,114.87,114.79,14.88872071]
["bitfinex","SOLUSD",1644103051064,1.20797664,114.86,114.79,14.88872071]
["bitfinex","SOLUSD",1644103051264,1.45797664,114.86,114.79,14.88872071]
["bitfinex","SOLUSD",1644103051765,1.45797664,114.86,114.78,13.3877]
["bitfinex","SOLUSD",1644103051965,1.20797664,114.85,114.78,13.3877]
["bitfinex","SOLUSD",1644103052168,1.20797664,114.84,114.78,13.3877]
["bitfinex","SOLUSD",1644103052566,29.25037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103052768,29.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103052966,35.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103058171,29.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103058371,35.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103063577,29.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103064075,35.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103064576,29.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103066175,35.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103066377,29.50037002,114.83,114.78,13.3877]
["bitfinex","SOLUSD",1644103068179,29.50037002,114.83,114.75,64.55787286]
["bitfinex","SOLUSD",1644103069480,29.50037002,114.83,114.75,79.44659357]
["bitfinex","SOLUSD",1644103070681,29.50037002,114.83,114.75,85.44659357]
["bitfinex","SOLUSD",1644103072483,29.50037002,114.83,114.75,79.44659357]
["bitfinex","SOLUSD",1644103072683,29.50037002,114.83,114.75,92.15659357]
["bitfinex","SOLUSD",1644103075386,29.50037002,114.83,114.75,79.08379357]
["bitfinex","SOLUSD",1644103076187,30.70834666,114.83,114.75,79.08379357]
["bitfinex","SOLUSD",1644103076989,30.70834666,114.83,114.75,65.93129357]
["bitfinex","SOLUSD",1644103077188,30.70834666,114.83,114.75,27.59872071]
["bitfinex","SOLUSD",1644103077989,30.70834666,114.83,114.75,27.09872071]
["bitfinex","SOLUSD",1644103078193,41.13834666,114.83,114.75,27.09872071]
["bitfinex","SOLUSD",1644103079892,1.20797664,114.82,114.75,27.09872071]
["bitfinex","SOLUSD",1644103080293,1.45797664,114.82,114.75,27.09872071]
["bitfinex","SOLUSD",1644103080493,1.45797664,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644103080696,1.20797664,114.81,114.75,12.71]
["bitfinex","SOLUSD",1644103080893,1.45797664,114.82,114.75,12.71]
["bitfinex","SOLUSD",1644103082795,1.20797664,114.81,114.75,12.71]
["bitfinex","SOLUSD",1644103083198,1.45797664,114.81,114.75,12.71]
["bitfinex","SOLUSD",1644103086898,1.45797664,114.81,114.75,25.7287]
["bitfinex","SOLUSD",1644103087500,1.45797664,114.81,114.75,12.71]
["bitfinex","SOLUSD",1644103094104,1.45797664,114.81,114.74,24.9426]
["bitfinex","SOLUSD",1644103094706,1.45797664,114.81,114.74,30.9426]
["bitfinex","SOLUSD",1644103094905,1.45797664,114.81,114.74,24.9426]
["bitfinex","SOLUSD",1644103095505,1.20797664,114.81,114.74,40.52655936]
["bitfinex","SOLUSD",1644103095706,1.20797664,114.81,114.74,81.65248824]
["bitfinex","SOLUSD",1644103095905,1.20797664,114.83,114.74,81.65248824]
["bitfinex","SOLUSD",1644103096304,1.20797664,114.83,114.74,82.89678243]
["bitfinex","SOLUSD",1644103096630,43.14783219,114.83,114.74,82.89678243]
["bitfinex","SOLUSD",1644103096808,43.39783219,114.83,114.74,81.65248824]
["bitfinex","SOLUSD",1644103099007,1.45797664,114.83,114.74,81.65248824]
["bitfinex","SOLUSD",1644103099208,0.25,114.83,114.74,81.65248824]
["bitfinex","SOLUSD",1644103099608,1.45797664,114.84,114.74,81.65248824]
["bitfinex","SOLUSD",1644103099808,7.45797664,114.84,114.74,81.65248824]
["bitfinex","SOLUSD",1644103100007,53.56453562,114.84,114.74,81.65248824]
["bitfinex","SOLUSD",1644103102012,53.56453562,114.84,114.74,81.40248824]
["bitfinex","SOLUSD",1644103102412,1.20797664,114.83,114.74,81.40248824]
["bitfinex","SOLUSD",1644103102813,1.45797664,114.83,114.74,81.40248824]
["bitfinex","SOLUSD",1644103103212,1.45797664,114.83,114.74,81.65248824]
["bitfinex","SOLUSD",1644103107722,25.49317664,114.83,114.74,81.65248824]
["bitfinex","SOLUSD",1644103110522,1.20797664,114.82,114.74,81.65248824]
["bitfinex","SOLUSD",1644103110723,1.45797664,114.82,114.74,81.65248824]
["bitfinex","SOLUSD",1644103114546,1.45797664,114.82,114.74,75.40248824]
["bitfinex","SOLUSD",1644103115347,1.45797664,114.82,114.74,62.32868824]
["bitfinex","SOLUSD",1644103115549,1.45797664,114.82,114.72,13.0755]
["bitfinex","SOLUSD",1644103115746,1.45797664,114.82,114.71,9.55059681]
["bitfinex","SOLUSD",1644103115747,52.16,114.8,114.71,9.55059681]
["bitfinex","SOLUSD",1644103115950,1.20797664,114.76,114.65,1.24429419]
["bitfinex","SOLUSD",1644103116248,1.20797664,114.74,114.65,37.30743896]
["bitfinex","SOLUSD",1644103116650,1.20797664,114.73,114.63,23.7]
["bitfinex","SOLUSD",1644103116852,1.45797664,114.73,114.63,23.7]
["bitfinex","SOLUSD",1644103117048,1.20797664,114.72,114.63,23.7]
["bitfinex","SOLUSD",1644103117248,0.25,114.72,114.63,23.7]
["bitfinex","SOLUSD",1644103117449,0.25,114.72,114.61,0.08956394]
["bitfinex","SOLUSD",1644103117850,46.10655898,114.71,114.61,0.08956394]
["bitfinex","SOLUSD",1644103118249,52.35655898,114.71,114.61,0.08956394]
["bitfinex","SOLUSD",1644103118652,53.56453562,114.71,114.61,0.08956394]
["bitfinex","SOLUSD",1644103118953,6.87015936,114.7,114.59,0.41251664]
["bitfinex","SOLUSD",1644103119156,12.71,114.69,114.56,0.14230636]
["bitfinex","SOLUSD",1644103119354,4.362,114.68,114.56,0.14230636]
["bitfinex","SOLUSD",1644103119654,6.87215936,114.68,114.56,0.14230636]
["bitfinex","SOLUSD",1644103119853,17.82433577,114.67,114.56,0.14230636]
["bitfinex","SOLUSD",1644103120254,24.07433577,114.67,114.56,0.14230636]
["bitfinex","SOLUSD",1644103121857,24.07433577,114.67,114.56,2.65246572]
["bitfinex","SOLUSD",1644103122158,24.07433577,114.67,114.56,21.36246572]
["bitfinex","SOLUSD",1644103122355,24.07433577,114.67,114.56,21.61246572]
["bitfinex","SOLUSD",1644103122755,23.82433577,114.67,114.56,21.61246572]
["bitfinex","SOLUSD",1644103122957,12.71,114.66,114.56,0.14230636]
["bitfinex","SOLUSD",1644103123160,77.74215936,114.66,114.56,0.14230636]
["bitfinex","SOLUSD",1644103123558,2.51015936,114.65,114.56,0.14230636]
["bitfinex","SOLUSD",1644103123760,17.072,114.64,114.56,0.14230636]
["bitfinex","SOLUSD",1644103123959,37.01770648,114.63,114.56,0.14230636]
["bitfinex","SOLUSD",1644103124261,55.97770648,114.63,114.56,0.14230636]
["bitfinex","SOLUSD",1644103124459,55.97770648,114.63,114.56,0.31727308]
["bitfinex","SOLUSD",1644103129664,108.13770648,114.63,114.56,0.31727308]
["bitfinex","SOLUSD",1644103129862,110.64786584,114.63,114.56,0.31727308]
["bitfinex","SOLUSD",1644103130267,56.523,114.62,114.56,0.31727308]
["bitfinex","SOLUSD",1644103130466,69.233,114.62,114.56,0.31727308]
["bitfinex","SOLUSD",1644103130668,23.323,114.62,114.56,0.31727308]
["bitfinex","SOLUSD",1644103132270,34.773,114.62,114.56,0.31727308]
["bitfinex","SOLUSD",1644103133071,89.44315936,114.62,114.56,0.31727308]
["bitfinex","SOLUSD",1644103133271,77.99315936,114.62,114.56,0.31727308]
["bitfinex","SOLUSD",1644103136677,77.99315936,114.62,114.54,0.05892072]
["bitfinex","SOLUSD",1644103136880,136.14370647,114.62,114.54,0.05892072]
["bitfinex","SOLUSD",1644103137476,519.01370647,114.62,114.54,0.05892072]
["bitfinex","SOLUSD",1644103137678,52.16,114.6,114.54,0.05892072]
["bitfinex","SOLUSD",1644103137900,53.8282514,114.59,114.54,0.05892072]
["bitfinex","SOLUSD",1644103138278,23.324,114.59,114.54,0.05892072]
["bitfinex","SOLUSD",1644103138680,23.074,114.59,114.54,0.05892072]
["bitfinex","SOLUSD",1644103138879,6.0,114.59,114.54,0.05892072]
["bitfinex","SOLUSD",1644103139078,22.7843,114.6,114.54,0.05892072]
["bitfinex","SOLUSD",1644103140078,23.0343,114.6,114.54,0.05892072]
["bitfinex","SOLUSD",1644103141384,25.54445936,114.6,114.54,0.05892072]
["bitfinex","SOLUSD",1644103141581,83.70445936,114.6,114.54,0.05892072]
["bitfinex","SOLUSD",1644103141782,64.87,114.59,114.54,0.05892072]
["bitfinex","SOLUSD",1644103142083,70.87,114.59,114.54,0.05892072]
["bitfinex","SOLUSD",1644103142280,22.0372106,114.58,114.54,0.05892072]
["bitfinex","SOLUSD",1644103142480,34.7472106,114.58,114.54,0.05892072]
["bitfinex","SOLUSD",1644103142680,40.9972106,114.58,114.54,0.05892072]
["bitfinex","SOLUSD",1644103144587,111.8072106,114.58,114.54,0.00892072]
["bitfinex","SOLUSD",1644103144783,4.364,114.57,114.54,0.00892072]
["bitfinex","SOLUSD",1644103144982,12.71,114.56,114.54,0.00892072]
["bitfinex","SOLUSD",1644103145182,6.06439994,114.55,114.54,0.00892072]
["bitfinex","SOLUSD",1644103145582,52.87664553,114.55,114.54,0.00892072]
["bitfinex","SOLUSD",1644103146384,52.62664553,114.55,114.54,0.00892072]
["bitfinex","SOLUSD",1644103146782,12.06439994,114.55,114.54,0.00892072]
["bitfinex","SOLUSD",1644103147683,6.06439994,114.55,114.54,0.22676216]
["bitfinex","SOLUSD",1644103147883,43.69672844,114.57,114.54,0.22676216]
["bitfinex","SOLUSD",1644103148088,76.4748,114.6,114.54,0.22676216]
["bitfinex","SOLUSD",1644103148284,12.71,114.59,114.54,0.22676216]
["bitfinex","SOLUSD",1644103148888,12.96,114.59,114.54,0.22676216]
["bitfinex","SOLUSD",1644103149086,36.7704483,114.58,114.54,0.22676216]
["bitfinex","SOLUSD",1644103149286,37.0204483,114.58,114.54,0.22676216]
["bitfinex","SOLUSD",1644103149889,43.0204483,114.58,114.54,0.22676216]
["bitfinex","SOLUSD",1644103152090,12.71,114.57,114.54,0.00676216]
["bitfinex","SOLUSD",1644103152293,6.06439994,114.56,114.54,0.00676216]
["bitfinex","SOLUSD",1644103152489,18.77439994,114.56,114.54,0.00676216]
["bitfinex","SOLUSD",1644103152690,25.02439994,114.56,114.54,0.00676216]
["bitfinex","SOLUSD",1644103152914,28.33916725,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103153115,47.04916725,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103153322,99.45916725,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103153517,96.94900789,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103154217,101.31400789,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103154720,124.06400789,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103155619,101.31400789,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103156419,96.94900789,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103156919,96.69900789,114.55,114.54,0.00676216]
["bitfinex","SOLUSD",1644103157722,138.39900789,114.55,114.43,0.54948908]
["bitfinex","SOLUSD",1644103158121,140.90916725,114.55,114.43,0.54948908]
["bitfinex","SOLUSD",1644103158320,52.16,114.53,114.43,0.54948908]
["bitfinex","SOLUSD",1644103158520,12.71,114.52,114.43,0.54948908]
["bitfinex","SOLUSD",1644103158723,37.21570376,114.51,114.43,41.09251929]
["bitfinex","SOLUSD",1644103158920,37.21570376,114.51,114.43,43.60267865]
["bitfinex","SOLUSD",1644103159129,43.21570376,114.51,114.43,56.71197865]
["bitfinex","SOLUSD",1644103159321,37.21570376,114.51,114.43,56.96197865]
["bitfinex","SOLUSD",1644103159520,37.21570376,114.51,114.43,16.16894844]
["bitfinex","SOLUSD",1644103159721,37.21570376,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103160730,37.46570376,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103160930,43.46570376,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103161128,37.46570376,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103161930,37.21570376,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103162230,37.21570376,114.51,114.43,3.05964844]
["bitfinex","SOLUSD",1644103163235,37.46570376,114.51,114.43,3.05964844]
["bitfinex","SOLUSD",1644103164238,37.46570376,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103164437,45.97586312,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103169843,60.03586312,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103170845,58.68586312,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103173850,37.46570376,114.51,114.43,46.98041747]
["bitfinex","SOLUSD",1644103174850,37.46570376,114.51,114.43,49.49057683]
["bitfinex","SOLUSD",1644103175148,37.46570376,114.51,114.43,68.20057683]
["bitfinex","SOLUSD",1644103175950,37.46570376,114.51,114.43,81.30977683]
["bitfinex","SOLUSD",1644103177650,43.46570376,114.51,114.43,81.30977683]
["bitfinex","SOLUSD",1644103178053,37.46570376,114.51,114.43,81.30977683]
["bitfinex","SOLUSD",1644103179754,37.46570376,114.51,114.43,81.55977683]
["bitfinex","SOLUSD",1644103180355,37.46570376,114.51,114.43,81.30977683]
["bitfinex","SOLUSD",1644103180753,37.46570376,114.51,114.43,81.55977683]
["bitfinex","SOLUSD",1644103181553,0.25,114.51,114.43,81.55977683]
["bitfinex","SOLUSD",1644103181754,23.003,114.55,114.43,81.55977683]
["bitfinex","SOLUSD",1644103181955,29.003,114.55,114.43,81.55977683]
["bitfinex","SOLUSD",1644103182657,35.46986489,114.54,114.43,81.55977683]
["bitfinex","SOLUSD",1644103182855,35.71986489,114.54,114.43,81.55977683]
["bitfinex","SOLUSD",1644103183058,41.71986489,114.54,114.43,81.55977683]
["bitfinex","SOLUSD",1644103183658,41.71986489,114.54,114.43,34.87884844]
["bitfinex","SOLUSD",1644103183858,54.42986489,114.54,114.43,0.54948908]
["bitfinex","SOLUSD",1644103184256,64.04555143,114.54,114.43,0.54948908]
["bitfinex","SOLUSD",1644103184455,116.20555143,114.54,114.43,0.54948908]
["bitfinex","SOLUSD",1644103184859,27.57484676,114.52,114.43,0.54948908]
["bitfinex","SOLUSD",1644103185159,33.57484676,114.52,114.43,0.54948908]
["bitfinex","SOLUSD",1644103185357,33.82484676,114.52,114.43,0.54948908]
["bitfinex","SOLUSD",1644103186360,98.69484676,114.52,114.43,0.54948908]
["bitfinex","SOLUSD",1644103186559,75.2182,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103186781,88.1782,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103187080,94.1782,114.51,114.43,0.54948908]
["bitfinex","SOLUSD",1644103187280,34.70145147,114.5,114.43,0.54948908]
["bitfinex","SOLUSD",1644103187683,40.95145147,114.5,114.43,0.54948908]
["bitfinex","SOLUSD",1644103189183,53.66145147,114.5,114.43,0.54948908]
["bitfinex","SOLUSD",1644103192486,40.95145147,114.5,114.43,0.54948908]
["bitfinex","SOLUSD",1644103197788,34.95145147,114.5,114.43,0.54948908]
["bitfinex","SOLUSD",1644103198989,40.95145147,114.5,114.43,0.54948908]
["bitfinex","SOLUSD",1644103201194,34.95145147,114.5,114.43,0.54948908]
["bitfinex","SOLUSD",1644103202294,34.95145147,114.5,114.43,0.04948908]
["bitfinex","SOLUSD",1644103203193,34.70145147,114.5,114.43,0.04948908]
["bitfinex","SOLUSD",1644103204394,34.70145147,114.5,114.43,2.55964844]
["bitfinex","SOLUSD",1644103204994,34.70145147,114.5,114.43,8.55964844]
["bitfinex","SOLUSD",1644103205194,34.95145147,114.5,114.43,8.55964844]
["bitfinex","SOLUSD",1644103206697,0.25,114.5,114.44,46.25288796]
["bitfinex","SOLUSD",1644103206898,23.0661,114.54,114.44,46.25288796]
["bitfinex","SOLUSD",1644103207100,29.0661,114.54,114.44,55.01304732]
["bitfinex","SOLUSD",1644103207300,29.0661,114.54,114.44,55.0625364]
["bitfinex","SOLUSD",1644103207899,45.70813371,114.53,114.44,55.0625364]
["bitfinex","SOLUSD",1644103208100,51.70813371,114.53,114.44,68.1705364]
["bitfinex","SOLUSD",1644103208303,51.70813371,114.53,114.44,68.26348776]
["bitfinex","SOLUSD",1644103208702,51.70813371,114.53,114.44,62.26348776]
["bitfinex","SOLUSD",1644103209101,51.70813371,114.53,114.44,68.26348776]
["bitfinex","SOLUSD",1644103209503,51.95813371,114.53,114.44,68.26348776]
["bitfinex","SOLUSD",1644103210103,51.95813371,114.53,114.44,68.01348776]
["bitfinex","SOLUSD",1644103210905,51.95813371,114.53,114.44,62.01348776]
["bitfinex","SOLUSD",1644103211508,45.95813371,114.53,114.44,62.01348776]
["bitfinex","SOLUSD",1644103212511,24.5021,114.56,114.44,62.01348776]
["bitfinex","SOLUSD",1644103212713,24.5021,114.56,114.45,12.71]
["bitfinex","SOLUSD",1644103212937,2.46781751,114.58,114.47,13.1049]
["bitfinex","SOLUSD",1644103213138,472.93412721,114.61,114.48,13.03147993]
["bitfinex","SOLUSD",1644103213339,470.4663097,114.61,114.48,36.88847993]
["bitfinex","SOLUSD",1644103213538,470.4663097,114.61,114.49,64.14972978]
["bitfinex","SOLUSD",1644103213539,43.44956151,114.6,114.49,64.14972978]
["bitfinex","SOLUSD",1644103213740,43.44956151,114.6,114.5,56.3678]
["bitfinex","SOLUSD",1644103213938,43.44956151,114.6,114.51,56.26303796]
["bitfinex","SOLUSD",1644103214142,43.44956151,114.6,114.51,74.97303796]
["bitfinex","SOLUSD",1644103214540,43.44956151,114.6,114.51,75.22303796]
["bitfinex","SOLUSD",1644103214738,43.19956151,114.6,114.51,75.22303796]
["bitfinex","SOLUSD",1644103215138,43.19956151,114.6,114.51,87.17742105]
["bitfinex","SOLUSD",1644103215739,43.19956151,114.6,114.51,84.66726169]
["bitfinex","SOLUSD",1644103216340,43.19956151,114.6,114.51,87.17742105]
["bitfinex","SOLUSD",1644103216848,43.19956151,114.6,114.51,84.66726169]
["bitfinex","SOLUSD",1644103217239,43.19956151,114.6,114.51,78.41726169]
["bitfinex","SOLUSD",1644103218644,43.19956151,114.6,114.51,55.87433796]
["bitfinex","SOLUSD",1644103219345,43.19956151,114.6,114.51,56.12433796]
["bitfinex","SOLUSD",1644103219542,43.19956151,114.6,114.51,55.87433796]
["bitfinex","SOLUSD",1644103221244,43.19956151,114.6,114.51,61.87433796]
["bitfinex","SOLUSD",1644103221443,43.19956151,114.6,114.51,55.87433796]
["bitfinex","SOLUSD",1644103221643,43.19956151,114.6,114.51,61.87433796]
["bitfinex","SOLUSD",1644103222144,43.19956151,114.6,114.51,55.87433796]
["bitfinex","SOLUSD",1644103227347,43.19956151,114.6,114.51,12.71]
["bitfinex","SOLUSD",1644103227547,61.90956151,114.6,114.5,13.1014]
["bitfinex","SOLUSD",1644103227748,64.41972087,114.6,114.5,6.0]
["bitfinex","SOLUSD",1644103228150,64.41972087,114.6,114.48,66.75734044]
["bitfinex","SOLUSD",1644103228349,19.59515014,114.58,114.48,66.75734044]
["bitfinex","SOLUSD",1644103228650,25.59515014,114.58,114.48,66.75734044]
["bitfinex","SOLUSD",1644103228850,25.84515014,114.58,114.48,66.75734044]
["bitfinex","SOLUSD",1644103229951,25.84515014,114.58,114.48,53.65444044]
["bitfinex","SOLUSD",1644103232057,25.84515014,114.58,114.49,45.27804742]
["bitfinex","SOLUSD",1644103232257,25.84515014,114.58,114.48,53.65444044]
["bitfinex","SOLUSD",1644103232656,26.39515014,114.58,114.48,53.65444044]
["bitfinex","SOLUSD",1644103232854,39.10515014,114.58,114.48,53.65444044]
["bitfinex","SOLUSD",1644103233555,38.55515014,114.58,114.48,53.65444044]
["bitfinex","SOLUSD",1644103234157,52.16,114.57,114.48,0.28488088]
["bitfinex","SOLUSD",1644103234357,64.87,114.56,114.48,0.28488088]
["bitfinex","SOLUSD",1644103234557,69.84797687,114.56,114.48,0.28488088]
["bitfinex","SOLUSD",1644103234758,76.09797687,114.56,114.48,0.28488088]
["bitfinex","SOLUSD",1644103234957,51.08045936,114.55,114.48,0.28488088]
["bitfinex","SOLUSD",1644103235157,39.93264881,114.54,114.48,0.28488088]
["bitfinex","SOLUSD",1644103235361,52.89264881,114.54,114.48,0.28488088]
["bitfinex","SOLUSD",1644103235559,23.536,114.53,114.48,0.28488088]
["bitfinex","SOLUSD",1644103235760,22.4696224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103236161,28.7196224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103240389,28.4696224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103241690,28.7196224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103243493,22.7196224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103246098,28.7196224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103250797,22.7196224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103252099,28.7196224,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103253500,32.46293519,114.52,114.48,0.28488088]
["bitfinex","SOLUSD",1644103253700,1.23315343,114.51,114.48,0.28488088]
["bitfinex","SOLUSD",1644103253901,6.06439994,114.5,114.48,0.28488088]
["bitfinex","SOLUSD",1644103254299,35.51648054,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103254500,48.63048054,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103254802,54.88048054,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103260309,79.50788054,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103260706,80.74103397,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103261307,80.49103397,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103261808,79.25788054,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103262608,80.49103397,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103262812,80.74103397,114.49,114.48,0.28488088]
["bitfinex","SOLUSD",1644103264212,80.74103397,114.49,114.48,0.56976176]
["bitfinex","SOLUSD",1644103264513,79.50788054,114.49,114.4,0.2]
["bitfinex","SOLUSD",1644103264712,1.23830251,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644103264911,13.1143,114.47,114.4,0.2]
["bitfinex","SOLUSD",1644103265313,26.31602891,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644103265715,2.51015936,114.45,114.37,0.22830088]
["bitfinex","SOLUSD",1644103265914,1.23830251,114.42,114.36,0.24385292]
["bitfinex","SOLUSD",1644103266115,1.23830251,114.42,114.29,1.24275994]
["bitfinex","SOLUSD",1644103266116,12.71,114.41,114.29,1.24275994]
["bitfinex","SOLUSD",1644103266314,1.23830251,114.4,114.28,1.24275994]
["bitfinex","SOLUSD",1644103266514,1.23830251,114.38,114.28,1.24275994]
["bitfinex","SOLUSD",1644103266812,32.64050246,114.38,114.26,36.6952387]
["bitfinex","SOLUSD",1644103267013,38.64050246,114.38,114.26,36.6952387]
["bitfinex","SOLUSD",1644103267213,51.52949995,114.38,114.25,0.51328242]
["bitfinex","SOLUSD",1644103267512,64.23949995,114.38,114.25,0.51328242]
["bitfinex","SOLUSD",1644103268112,64.23949995,114.38,114.26,47.65257799]
["bitfinex","SOLUSD",1644103268413,64.23949995,114.38,114.26,0.25]
["bitfinex","SOLUSD",1644103268613,64.23949995,114.38,114.26,6.25]
["bitfinex","SOLUSD",1644103268815,22.8566,114.37,114.26,6.25]
["bitfinex","SOLUSD",1644103269017,13.127,114.36,114.26,6.0]
["bitfinex","SOLUSD",1644103269214,13.377,114.36,114.25,19.64058242]
["bitfinex","SOLUSD",1644103269414,26.31602891,114.35,114.26,43.0378694]
["bitfinex","SOLUSD",1644103269616,26.31602891,114.35,114.26,49.0378694]
["bitfinex","SOLUSD",1644103269817,26.56602891,114.35,114.26,49.0378694]
["bitfinex","SOLUSD",1644103270216,26.56602891,114.35,114.26,49.2878694]
["bitfinex","SOLUSD",1644103270818,26.56602891,114.35,114.27,0.4]
["bitfinex","SOLUSD",1644103272220,32.56602891,114.35,114.27,0.4]
["bitfinex","SOLUSD",1644103272420,39.69412891,114.35,114.27,0.4]
["bitfinex","SOLUSD",1644103272621,45.69412891,114.35,114.27,0.4]
["bitfinex","SOLUSD",1644103272820,45.69412891,114.35,114.25,0.91328242]
["bitfinex","SOLUSD",1644103273420,69.75512891,114.35,114.25,0.91328242]
["bitfinex","SOLUSD",1644103273622,82.46512891,114.35,114.25,0.91328242]
["bitfinex","SOLUSD",1644103274421,82.46512891,114.35,114.25,0.51328242]
["bitfinex","SOLUSD",1644103275221,83.46512891,114.35,114.25,0.51328242]
["bitfinex","SOLUSD",1644103275624,83.46512891,114.35,114.23,49.23599074]
["bitfinex","SOLUSD",1644103275821,83.46512891,114.35,114.23,6.0]
["bitfinex","SOLUSD",1644103276021,2.51015936,114.34,114.2,59.8027]
["bitfinex","SOLUSD",1644103276222,13.1355,114.31,114.2,72.9366]
["bitfinex","SOLUSD",1644103276424,35.9602,114.31,114.2,72.9366]
["bitfinex","SOLUSD",1644103276622,42.2102,114.31,114.2,72.9366]
["bitfinex","SOLUSD",1644103276824,32.23891753,114.3,114.2,112.5688709]
["bitfinex","SOLUSD",1644103277022,32.23891753,114.3,114.2,59.8027]
["bitfinex","SOLUSD",1644103277224,13.1349,114.29,114.2,59.8027]
["bitfinex","SOLUSD",1644103277622,19.3849,114.29,114.2,59.8027]
["bitfinex","SOLUSD",1644103277824,13.3849,114.29,114.2,47.0927]
["bitfinex","SOLUSD",1644103278024,26.31602891,114.28,114.21,42.78839473]
["bitfinex","SOLUSD",1644103278225,26.56602891,114.28,114.21,42.78839473]
["bitfinex","SOLUSD",1644103278422,26.56602891,114.28,114.2,47.3427]
["bitfinex","SOLUSD",1644103278623,26.56602891,114.28,114.2,6.25]
["bitfinex","SOLUSD",1644103279322,26.56602891,114.28,114.19,13.1358]
["bitfinex","SOLUSD",1644103279522,39.70232891,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644103279724,48.4737,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644103279924,61.1837,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644103280223,61.4337,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644103280449,32.23891753,114.26,114.16,0.43781252]
["bitfinex","SOLUSD",1644103280827,39.45792891,114.24,114.17,34.86628182]
["bitfinex","SOLUSD",1644103281023,26.31602891,114.24,114.18,0.4]
["bitfinex","SOLUSD",1644103281223,26.56602891,114.24,114.18,0.4]
["bitfinex","SOLUSD",1644103284030,39.70682891,114.24,114.18,0.4]
["bitfinex","SOLUSD",1644103284431,39.70682891,114.24,114.16,0.83781252]
["bitfinex","SOLUSD",1644103284631,45.70682891,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644103285431,110.57682891,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644103285632,134.60092891,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644103286034,82.44092891,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644103286532,134.60092891,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644103287332,225.30092891,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644103288153,13.1486,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644103288354,26.31602891,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644103288558,26.31602891,114.2,114.14,0.31647112]
["bitfinex","SOLUSD",1644103288756,32.56602891,114.2,114.14,0.31647112]
["bitfinex","SOLUSD",1644103289556,13.1483,114.19,114.14,0.31647112]
["bitfinex","SOLUSD",1644103289855,31.80110501,114.18,114.14,0.31647112]
["bitfinex","SOLUSD",1644103290255,38.05110501,114.18,114.14,0.31647112]
["bitfinex","SOLUSD",1644103290858,37.80110501,114.18,114.14,0.31647112]
["bitfinex","SOLUSD",1644103291061,13.1495,114.17,114.14,0.31647112]
["bitfinex","SOLUSD",1644103291258,26.31602891,114.16,114.14,0.31647112]
["bitfinex","SOLUSD",1644103292060,3.03219997,114.15,114.14,0.31647112]
["bitfinex","SOLUSD",1644103292260,6.06439994,114.15,114.14,0.31647112]
["bitfinex","SOLUSD",1644103292462,6.06439994,114.15,114.09,0.4]
["bitfinex","SOLUSD",1644103292463,31.02184191,114.14,114.09,0.4]
["bitfinex","SOLUSD",1644103292664,31.02184191,114.14,114.08,0.16906198]
["bitfinex","SOLUSD",1644103292862,37.27184191,114.14,114.08,0.16906198]
["bitfinex","SOLUSD",1644103293463,37.27184191,114.14,114.04,13.1529]
["bitfinex","SOLUSD",1644103293464,52.16,114.12,114.04,13.1529]
["bitfinex","SOLUSD",1644103293666,12.71,114.11,114.04,12.49102396]
["bitfinex","SOLUSD",1644103294066,18.96,114.11,114.04,12.49102396]
["bitfinex","SOLUSD",1644103294264,25.74696693,114.1,114.04,12.49102396]
["bitfinex","SOLUSD",1644103294463,25.74696693,114.1,114.03,114.2]
["bitfinex","SOLUSD",1644103294665,31.99696693,114.1,114.03,114.2]
["bitfinex","SOLUSD",1644103295066,31.99696693,114.1,114.04,41.68235403]
["bitfinex","SOLUSD",1644103295465,31.99696693,114.1,114.02,0.40032374]
["bitfinex","SOLUSD",1644103295966,31.99696693,114.1,114.03,13.1543]
["bitfinex","SOLUSD",1644103296366,31.99696693,114.1,114.03,54.70485227]
["bitfinex","SOLUSD",1644103298066,25.99696693,114.1,114.03,54.70485227]
["bitfinex","SOLUSD",1644103298465,0.25,114.1,114.03,54.70485227]
["bitfinex","SOLUSD",1644103298670,4.383,114.15,114.04,2.91015936]
["bitfinex","SOLUSD",1644103298671,25.8631,114.14,114.04,2.91015936]
["bitfinex","SOLUSD",1644103298866,12.71,114.16,114.06,13.1505]
["bitfinex","SOLUSD",1644103299069,164.3742,114.18,114.07,0.4]
["bitfinex","SOLUSD",1644103299467,39.37440223,114.17,114.07,37.40482385]
["bitfinex","SOLUSD",1644103299669,52.08440223,114.17,114.08,2.91015936]
["bitfinex","SOLUSD",1644103299870,52.08440223,114.17,114.09,35.9948384]
["bitfinex","SOLUSD",1644103300071,58.08440223,114.17,114.1,0.4]
["bitfinex","SOLUSD",1644103301071,13.1505,114.16,114.07,15.65965936]
["bitfinex","SOLUSD",1644103301276,25.8605,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103301474,31.8605,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103301674,55.9383,114.16,114.05,2.91015936]
["bitfinex","SOLUSD",1644103301876,17.39440661,114.15,114.06,37.89426806]
["bitfinex","SOLUSD",1644103302074,23.39440661,114.15,114.07,0.4]
["bitfinex","SOLUSD",1644103302277,36.79600661,114.15,114.07,0.4]
["bitfinex","SOLUSD",1644103304277,19.4016,114.15,114.07,13.5506]
["bitfinex","SOLUSD",1644103304478,0.25,114.15,114.08,0.4]
["bitfinex","SOLUSD",1644103304680,13.1493,114.17,114.08,9.136]
["bitfinex","SOLUSD",1644103304878,13.1493,114.17,114.09,2.51015936]
["bitfinex","SOLUSD",1644103305078,13.1493,114.17,114.09,2.91015936]
["bitfinex","SOLUSD",1644103305278,13.1493,114.17,114.1,45.50383203]
["bitfinex","SOLUSD",1644103305482,13.1493,114.17,114.11,0.4]
["bitfinex","SOLUSD",1644103306182,13.3993,114.17,114.11,0.4]
["bitfinex","SOLUSD",1644103306386,21.64713809,114.16,114.11,0.4]
["bitfinex","SOLUSD",1644103306583,13.1512,114.15,114.07,0.4]
["bitfinex","SOLUSD",1644103306784,13.4012,114.15,114.07,0.4]
["bitfinex","SOLUSD",1644103306985,19.4012,114.15,114.07,0.4]
["bitfinex","SOLUSD",1644103307385,19.4012,114.15,114.07,44.80292653]
["bitfinex","SOLUSD",1644103307584,19.4012,114.15,114.08,0.4]
["bitfinex","SOLUSD",1644103307984,6.25,114.15,114.08,2.91015936]
["bitfinex","SOLUSD",1644103308185,0.25,114.15,114.08,2.91015936]
["bitfinex","SOLUSD",1644103308384,25.8597,114.17,114.08,3.16015936]
["bitfinex","SOLUSD",1644103308986,61.75319119,114.17,114.09,35.73224687]
["bitfinex","SOLUSD",1644103309185,67.75319119,114.17,114.1,0.4]
["bitfinex","SOLUSD",1644103309686,19.1497,114.17,114.1,0.4]
["bitfinex","SOLUSD",1644103309886,13.1497,114.17,114.1,0.4]
["bitfinex","SOLUSD",1644103310286,13.3997,114.17,114.1,0.4]
["bitfinex","SOLUSD",1644103310787,0.25,114.17,114.1,0.4]
["bitfinex","SOLUSD",1644103310986,0.25,114.17,114.11,2.51015936]
["bitfinex","SOLUSD",1644103311189,60.347,114.19,114.11,8.91015936]
["bitfinex","SOLUSD",1644103311387,60.347,114.19,114.11,9.16015936]
["bitfinex","SOLUSD",1644103311693,13.3975,114.19,114.12,2.51015936]
["bitfinex","SOLUSD",1644103311886,13.3975,114.19,114.13,45.07456366]
["bitfinex","SOLUSD",1644103312088,13.3975,114.19,114.14,0.4]
["bitfinex","SOLUSD",1644103312487,13.1475,114.19,114.14,0.4]
["bitfinex","SOLUSD",1644103312887,30.99499032,114.19,114.14,0.4]
["bitfinex","SOLUSD",1644103313288,13.1475,114.19,114.14,0.4]
["bitfinex","SOLUSD",1644103313689,35.7768,114.21,114.14,0.4]
["bitfinex","SOLUSD",1644103313889,546.68385684,114.23,114.14,0.4]
["bitfinex","SOLUSD",1644103313890,502.86605684,114.23,114.15,2.51015936]
["bitfinex","SOLUSD",1644103314089,502.86605684,114.23,114.15,8.51015936]
["bitfinex","SOLUSD",1644103314293,502.86605684,114.23,114.16,43.90648969]
["bitfinex","SOLUSD",1644103314490,502.86605684,114.23,114.17,0.4]
["bitfinex","SOLUSD",1644103314691,502.86605684,114.23,114.17,2.91015936]
["bitfinex","SOLUSD",1644103315091,502.86605684,114.23,114.18,13.1374]
["bitfinex","SOLUSD",1644103315294,502.86605684,114.23,114.19,0.4]
["bitfinex","SOLUSD",1644103315490,35.4878,114.28,114.19,0.4]
["bitfinex","SOLUSD",1644103315692,35.4878,114.28,114.18,0.25]
["bitfinex","SOLUSD",1644103315890,43.01006966,114.27,114.18,42.96282286]
["bitfinex","SOLUSD",1644103316090,56.39806966,114.27,114.19,13.5371]
["bitfinex","SOLUSD",1644103316291,56.39806966,114.27,114.2,0.4]
["bitfinex","SOLUSD",1644103316492,56.39806966,114.27,114.17,2.51015936]
["bitfinex","SOLUSD",1644103316493,56.39806966,114.27,114.16,0.4]
["bitfinex","SOLUSD",1644103317098,62.39806966,114.27,114.16,0.4]
["bitfinex","SOLUSD",1644103317498,12.71,114.26,114.16,0.4]
["bitfinex","SOLUSD",1644103317697,13.1426,114.23,114.16,0.4]
["bitfinex","SOLUSD",1644103318098,19.3926,114.23,114.14,0.4]
["bitfinex","SOLUSD",1644103318298,13.75873918,114.22,114.14,0.4]
["bitfinex","SOLUSD",1644103318799,13.75873918,114.22,114.12,0.4]
["bitfinex","SOLUSD",1644103318800,32.71873918,114.22,114.12,0.4]
["bitfinex","SOLUSD",1644103318998,20.00873918,114.22,114.12,0.4]
["bitfinex","SOLUSD",1644103319400,20.00873918,114.22,114.12,45.90782494]
["bitfinex","SOLUSD",1644103319598,20.00873918,114.22,114.13,0.4]
["bitfinex","SOLUSD",1644103319999,33.15223918,114.22,114.13,0.4]
["bitfinex","SOLUSD",1644103320599,27.15223918,114.22,114.13,0.4]
["bitfinex","SOLUSD",1644103321199,26.90223918,114.22,114.13,0.4]
["bitfinex","SOLUSD",1644103321601,32.90223918,114.22,114.13,0.4]
["bitfinex","SOLUSD",1644103322200,35.41239854,114.22,114.13,0.4]
["bitfinex","SOLUSD",1644103322600,35.66239854,114.22,114.12,0.4]
["bitfinex","SOLUSD",1644103322800,73.08959854,114.22,114.11,0.4]
["bitfinex","SOLUSD",1644103323010,73.08959854,114.22,114.1,0.4]
["bitfinex","SOLUSD",1644103323201,13.1462,114.2,114.09,0.65]
["bitfinex","SOLUSD",1644103323403,49.6606927,114.2,114.1,55.623857]
["bitfinex","SOLUSD",1644103323600,55.9106927,114.2,114.11,13.5463]
["bitfinex","SOLUSD",1644103323801,55.9106927,114.2,114.12,42.59597661]
["bitfinex","SOLUSD",1644103324001,55.9106927,114.2,114.13,0.4]
["bitfinex","SOLUSD",1644103325303,49.9106927,114.2,114.13,0.4]
["bitfinex","SOLUSD",1644103325505,55.9106927,114.2,114.13,0.4]
["bitfinex","SOLUSD",1644103325906,55.9106927,114.2,114.12,0.4]
["bitfinex","SOLUSD",1644103326305,55.9106927,114.2,114.1,0.4]
["bitfinex","SOLUSD",1644103326705,55.9106927,114.2,114.1,48.58795425]
["bitfinex","SOLUSD",1644103327005,55.9106927,114.2,114.11,0.4]
["bitfinex","SOLUSD",1644103327807,55.9106927,114.2,114.1,13.5474]
["bitfinex","SOLUSD",1644103328007,58.42085206,114.2,114.11,0.4]
["bitfinex","SOLUSD",1644103328206,71.13085206,114.2,114.1,0.4]
["bitfinex","SOLUSD",1644103328407,123.29085206,114.2,114.1,0.4]
["bitfinex","SOLUSD",1644103328606,76.9166,114.19,114.1,0.2]
["bitfinex","SOLUSD",1644103328808,13.1505,114.17,114.08,13.1492]
["bitfinex","SOLUSD",1644103329006,36.5144927,114.16,114.09,0.4]
["bitfinex","SOLUSD",1644103329231,42.7644927,114.16,114.09,0.4]
["bitfinex","SOLUSD",1644103329406,42.7644927,114.16,114.07,0.4]
["bitfinex","SOLUSD",1644103330006,55.9153927,114.16,114.07,13.5509]
["bitfinex","SOLUSD",1644103330306,55.9153927,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103340822,68.6253927,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103342621,68.3753927,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103343825,68.6253927,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103345844,68.3753927,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103346044,68.3753927,114.16,114.08,34.58461745]
["bitfinex","SOLUSD",1644103346246,55.6653927,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644103346444,55.6653927,114.16,114.09,0.4]
["bitfinex","SOLUSD",1644103347244,55.9153927,114.16,114.09,0.4]
["bitfinex","SOLUSD",1644103349449,55.9153927,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103352655,13.149,114.18,114.08,13.5497]
["bitfinex","SOLUSD",1644103352857,374.38122854,114.19,114.09,0.4]
["bitfinex","SOLUSD",1644103353064,374.38122854,114.19,114.1,12.71]
["bitfinex","SOLUSD",1644103353257,374.38122854,114.19,114.11,0.4]
["bitfinex","SOLUSD",1644103353756,38.43791211,114.18,114.11,45.27758269]
["bitfinex","SOLUSD",1644103353955,38.43791211,114.18,114.12,13.5452]
["bitfinex","SOLUSD",1644103354156,38.43791211,114.18,114.13,0.4]
["bitfinex","SOLUSD",1644103354859,38.68791211,114.18,114.13,0.4]
["bitfinex","SOLUSD",1644103355558,38.68791211,114.18,114.11,0.4]
["bitfinex","SOLUSD",1644103355960,44.68791211,114.18,114.11,0.4]
["bitfinex","SOLUSD",1644103356161,44.68791211,114.18,114.1,0.4]
["bitfinex","SOLUSD",1644103357062,57.83611211,114.18,114.1,0.4]
["bitfinex","SOLUSD",1644103358963,51.83611211,114.18,114.1,0.4]
["bitfinex","SOLUSD",1644103359167,38.68791211,114.18,114.1,0.4]
["bitfinex","SOLUSD",1644103359370,17.5261,114.2,114.1,15.62015936]
["bitfinex","SOLUSD",1644103359564,24.2317,114.21,114.11,0.4]
["bitfinex","SOLUSD",1644103359770,6.0,114.2,114.11,0.4]
["bitfinex","SOLUSD",1644103359963,24.2317,114.21,114.11,2.91015936]
["bitfinex","SOLUSD",1644103360364,45.61859605,114.2,114.11,48.64437969]
["bitfinex","SOLUSD",1644103360564,45.61859605,114.2,114.12,0.4]
["bitfinex","SOLUSD",1644103360765,45.86859605,114.2,114.12,0.4]
["bitfinex","SOLUSD",1644103360968,45.86859605,114.2,114.13,13.144]
["bitfinex","SOLUSD",1644103361164,45.86859605,114.2,114.14,0.4]
["bitfinex","SOLUSD",1644103362671,51.61859605,114.2,114.14,0.4]
["bitfinex","SOLUSD",1644103362869,51.61859605,114.2,114.12,0.4]
["bitfinex","SOLUSD",1644103363668,51.61859605,114.2,114.11,0.4]
["bitfinex","SOLUSD",1644103364069,51.86859605,114.2,114.11,0.4]
["bitfinex","SOLUSD",1644103364969,65.01529605,114.2,114.11,0.4]
["bitfinex","SOLUSD",1644103366176,67.52545541,114.2,114.11,0.4]
["bitfinex","SOLUSD",1644103366472,64.87,114.19,114.11,0.4]
["bitfinex","SOLUSD",1644103366772,13.1506,114.17,114.09,0.4]
["bitfinex","SOLUSD",1644103366971,13.1506,114.17,114.08,0.4]
["bitfinex","SOLUSD",1644103367170,11.15021279,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103367573,44.17417215,114.16,114.08,0.4]
["bitfinex","SOLUSD",1644103367772,44.64525797,114.14,114.08,0.4]
["bitfinex","SOLUSD",1644103367973,44.64525797,114.14,114.06,0.4]
["bitfinex","SOLUSD",1644103368175,50.89525797,114.14,114.06,0.4]
["bitfinex","SOLUSD",1644103369975,50.89525797,114.14,114.06,13.5521]
["bitfinex","SOLUSD",1644103370175,50.89525797,114.14,114.07,0.4]
["bitfinex","SOLUSD",1644103370377,64.04825797,114.14,114.07,0.4]
["bitfinex","SOLUSD",1644103371800,64.04825797,114.14,114.05,0.4]
["bitfinex","SOLUSD",1644103372802,131.42841733,114.14,114.05,0.4]
["bitfinex","SOLUSD",1644103373906,24.5317,114.13,114.03,0.4]
["bitfinex","SOLUSD",1644103374103,25.27945087,114.12,114.03,0.4]
["bitfinex","SOLUSD",1644103374302,25.52945087,114.12,114.03,0.4]
["bitfinex","SOLUSD",1644103374604,31.52945087,114.12,114.03,0.4]
["bitfinex","SOLUSD",1644103376004,31.52945087,114.12,114.03,13.5555]
["bitfinex","SOLUSD",1644103376206,31.52945087,114.12,114.04,0.2]
["bitfinex","SOLUSD",1644103376406,31.52945087,114.12,114.04,0.4]
["bitfinex","SOLUSD",1644103378104,31.27945087,114.12,114.04,13.5543]
["bitfinex","SOLUSD",1644103378306,12.12355087,114.12,114.05,38.71122001]
["bitfinex","SOLUSD",1644103378606,12.12355087,114.12,114.06,0.4]
["bitfinex","SOLUSD",1644103380208,13.1534,114.14,114.06,13.552]
["bitfinex","SOLUSD",1644103380406,13.1534,114.14,114.07,0.4]
["bitfinex","SOLUSD",1644103381208,13.4034,114.14,114.07,0.4]
["bitfinex","SOLUSD",1644103381412,44.24061653,114.13,114.07,0.4]
["bitfinex","SOLUSD",1644103381809,44.49061653,114.13,114.07,0.4]
["bitfinex","SOLUSD",1644103382010,63.64461653,114.13,114.05,0.4]
["bitfinex","SOLUSD",1644103382911,57.64461653,114.13,114.05,0.4]
["bitfinex","SOLUSD",1644103383313,63.64461653,114.13,114.05,0.4]
["bitfinex","SOLUSD",1644103383915,57.64461653,114.13,114.05,0.4]
["bitfinex","SOLUSD",1644103385719,63.64461653,114.13,114.05,0.4]
["bitfinex","SOLUSD",1644103388023,62.14461653,114.13,114.05,0.4]
["bitfinex","SOLUSD",1644103388920,77.36477589,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103392825,78.59817516,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103393626,75.8380158,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103394924,76.0880158,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103395325,74.85461653,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103395726,76.0880158,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103395926,75.8380158,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103397252,76.0880158,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103400156,1.23339927,114.12,114.04,0.4]
["bitfinex","SOLUSD",1644103400358,12.52819231,114.11,114.04,0.4]
["bitfinex","SOLUSD",1644103400557,25.68469231,114.11,114.04,0.4]
["bitfinex","SOLUSD",1644103400761,25.93469231,114.11,114.04,0.4]
["bitfinex","SOLUSD",1644103400957,31.93469231,114.11,114.04,0.4]
["bitfinex","SOLUSD",1644103402457,25.93469231,114.11,114.04,0.4]
["bitfinex","SOLUSD",1644103402658,31.93469231,114.11,114.04,0.4]
["bitfinex","SOLUSD",1644103405663,12.52819231,114.11,114.04,0.4]
["bitfinex","SOLUSD",1644103408065,12.52819231,114.11,114.05,45.79679909]
["bitfinex","SOLUSD",1644103408264,23.4475,114.13,114.06,0.4]
["bitfinex","SOLUSD",1644103408665,23.6975,114.13,114.06,0.4]
["bitfinex","SOLUSD",1644103409366,23.6975,114.13,114.04,0.4]
["bitfinex","SOLUSD",1644103409966,23.6975,114.13,114.05,13.1528]
["bitfinex","SOLUSD",1644103410165,34.6859007,114.12,114.06,0.4]
["bitfinex","SOLUSD",1644103410366,34.9359007,114.12,114.06,0.4]
["bitfinex","SOLUSD",1644103413970,34.9359007,114.12,114.05,49.78743505]
["bitfinex","SOLUSD",1644103414172,0.2,114.11,114.05,49.78743505]
["bitfinex","SOLUSD",1644103414671,0.2,114.11,114.05,49.53743505]
["bitfinex","SOLUSD",1644103416074,0.2,114.11,114.05,12.4528]
["bitfinex","SOLUSD",1644103418677,0.2,114.11,114.05,48.88794795]
["bitfinex","SOLUSD",1644103418878,0.2,114.11,114.05,49.13794795]
["bitfinex","SOLUSD",1644103419078,0.2,114.11,114.06,0.2]
["bitfinex","SOLUSD",1644103421380,0.2,114.11,114.06,13.3518]
["bitfinex","SOLUSD",1644103421581,0.2,114.11,114.07,48.31419836]
["bitfinex","SOLUSD",1644103421784,0.25,114.12,114.08,0.2]
["bitfinex","SOLUSD",1644103421981,0.2,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644103422582,0.2,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644103423406,36.12202481,114.13,114.07,0.2]
["bitfinex","SOLUSD",1644103423607,0.2,114.12,114.07,0.2]
["bitfinex","SOLUSD",1644103427215,0.2,114.12,114.08,47.04448369]
["bitfinex","SOLUSD",1644103427414,6.2,114.14,114.09,0.2]
["bitfinex","SOLUSD",1644103427715,0.2,114.14,114.09,0.2]
["bitfinex","SOLUSD",1644103428012,6.2,114.14,114.09,0.2]
["bitfinex","SOLUSD",1644103428217,52.048331,114.14,114.09,0.2]
["bitfinex","SOLUSD",1644103428415,0.2,114.13,114.09,0.2]
["bitfinex","SOLUSD",1644103428818,0.2,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644103429316,1.23339927,114.17,114.09,21.26148002]
["bitfinex","SOLUSD",1644103429518,1.23339927,114.19,114.12,0.30587362]
["bitfinex","SOLUSD",1644103429818,39.30326333,114.19,114.13,54.91356515]
["bitfinex","SOLUSD",1644103430115,1.23339927,114.22,114.14,13.1416]
["bitfinex","SOLUSD",1644103430317,1.23339927,114.22,114.14,15.65175936]
["bitfinex","SOLUSD",1644103430516,1.23339927,114.21,114.13,24.1773]
["bitfinex","SOLUSD",1644103430723,1.23339927,114.2,114.12,2.51015936]
["bitfinex","SOLUSD",1644103430916,1.23339927,114.2,114.1,54.9791]
["bitfinex","SOLUSD",1644103431116,7.23339927,114.2,114.1,54.9791]
["bitfinex","SOLUSD",1644103431318,47.8341885,114.19,114.1,51.48925936]
["bitfinex","SOLUSD",1644103431520,49.06758777,114.19,114.1,51.48925936]
["bitfinex","SOLUSD",1644103431723,49.31758777,114.19,114.1,48.9791]
["bitfinex","SOLUSD",1644103432019,24.373,114.18,114.1,62.1259]
["bitfinex","SOLUSD",1644103432219,24.623,114.18,114.08,2.51015936]
["bitfinex","SOLUSD",1644103432419,30.623,114.18,114.08,12.71]
["bitfinex","SOLUSD",1644103432618,1.23339927,114.17,114.08,12.71]
["bitfinex","SOLUSD",1644103432819,7.43462034,114.16,114.08,12.71]
["bitfinex","SOLUSD",1644103433225,13.68462034,114.16,114.08,12.71]
["bitfinex","SOLUSD",1644103433620,13.68462034,114.16,114.08,12.96]
["bitfinex","SOLUSD",1644103434024,7.68462034,114.16,114.08,25.8589]
["bitfinex","SOLUSD",1644103434221,36.91442034,114.16,114.08,13.1489]
["bitfinex","SOLUSD",1644103436822,50.06552034,114.16,114.06,36.8813]
["bitfinex","SOLUSD",1644103437021,13.94339927,114.15,114.06,23.7298]
["bitfinex","SOLUSD",1644103437223,1.23339927,114.14,114.04,40.52507017]
["bitfinex","SOLUSD",1644103437423,24.19179927,114.14,114.04,40.52507017]
["bitfinex","SOLUSD",1644103437623,30.44179927,114.14,114.04,40.52507017]
["bitfinex","SOLUSD",1644103437824,37.44856158,114.13,114.04,40.52507017]
["bitfinex","SOLUSD",1644103438226,43.69856158,114.13,114.04,40.52507017]
["bitfinex","SOLUSD",1644103438425,56.85316158,114.13,114.04,53.67847017]
["bitfinex","SOLUSD",1644103438624,23.0862,114.12,114.04,53.67847017]
["bitfinex","SOLUSD",1644103438825,23.3362,114.12,114.04,53.67847017]
["bitfinex","SOLUSD",1644103439024,23.3362,114.12,114.05,2.51015936]
["bitfinex","SOLUSD",1644103439225,37.44856158,114.13,114.05,2.76015936]
["bitfinex","SOLUSD",1644103439425,37.69856158,114.13,114.06,13.1516]
["bitfinex","SOLUSD",1644103439826,37.69856158,114.13,114.06,13.4016]
["bitfinex","SOLUSD",1644103442432,37.69856158,114.13,114.06,59.85003196]
["bitfinex","SOLUSD",1644103443032,37.69856158,114.13,114.06,13.1516]
["bitfinex","SOLUSD",1644103443232,43.69856158,114.13,114.06,13.1516]
["bitfinex","SOLUSD",1644103443437,43.69856158,114.13,114.05,35.615]
["bitfinex","SOLUSD",1644103444435,68.65186158,114.13,114.05,35.615]
["bitfinex","SOLUSD",1644103444636,68.65186158,114.13,114.05,35.865]
["bitfinex","SOLUSD",1644103445036,68.65186158,114.13,114.05,49.0181]
["bitfinex","SOLUSD",1644103445436,81.80646158,114.13,114.05,35.615]
["bitfinex","SOLUSD",1644103445636,81.80646158,114.13,114.05,12.71]
["bitfinex","SOLUSD",1644103445838,81.80646158,114.13,114.04,40.52507017]
["bitfinex","SOLUSD",1644103446638,81.80646158,114.13,114.04,24.9914]
["bitfinex","SOLUSD",1644103446938,83.03986085,114.13,114.04,24.9914]
["bitfinex","SOLUSD",1644103447138,81.80646158,114.13,114.04,24.9914]
["bitfinex","SOLUSD",1644103447739,83.03986085,114.13,114.04,24.9914]
["bitfinex","SOLUSD",1644103448143,83.03986085,114.13,114.03,25.8646]
["bitfinex","SOLUSD",1644103448545,1.23339927,114.12,114.03,12.71]
["bitfinex","SOLUSD",1644103448742,13.1571,114.11,114.03,12.71]
["bitfinex","SOLUSD",1644103449144,19.4071,114.11,114.03,12.71]
["bitfinex","SOLUSD",1644103449366,17.82024726,114.1,114.03,12.71]
["bitfinex","SOLUSD",1644103449566,42.80314726,114.1,114.03,12.71]
["bitfinex","SOLUSD",1644103449861,43.05314726,114.1,114.03,12.71]
["bitfinex","SOLUSD",1644103450061,42.80314726,114.1,114.03,12.71]
["bitfinex","SOLUSD",1644103450260,42.80314726,114.1,114.03,15.47015936]
["bitfinex","SOLUSD",1644103450462,17.82024726,114.1,114.03,57.65911761]
["bitfinex","SOLUSD",1644103451263,17.82024726,114.1,114.03,70.81461761]
["bitfinex","SOLUSD",1644103452962,17.82024726,114.1,114.03,86.34828778]
["bitfinex","SOLUSD",1644103453162,17.82024726,114.1,114.03,44.15932953]
["bitfinex","SOLUSD",1644103453363,18.07024726,114.1,114.03,43.90932953]
["bitfinex","SOLUSD",1644103453763,18.07024726,114.1,114.03,49.90932953]
["bitfinex","SOLUSD",1644103453964,18.07024726,114.1,114.03,41.39917017]
["bitfinex","SOLUSD",1644103454565,18.07024726,114.1,114.03,41.64917017]
["bitfinex","SOLUSD",1644103454767,17.82024726,114.1,114.04,46.8618588]
["bitfinex","SOLUSD",1644103454966,17.82024726,114.1,114.04,72.7262588]
["bitfinex","SOLUSD",1644103455165,17.82024726,114.1,114.04,26.1144]
["bitfinex","SOLUSD",1644103455865,17.82024726,114.1,114.04,25.8644]
["bitfinex","SOLUSD",1644103456068,18.07024726,114.1,114.04,25.8644]
["bitfinex","SOLUSD",1644103456666,18.07024726,114.1,114.04,13.1544]
["bitfinex","SOLUSD",1644103456872,24.07024726,114.1,114.03,18.04382953]
["bitfinex","SOLUSD",1644103457675,24.07024726,114.1,114.03,18.29382953]
["bitfinex","SOLUSD",1644103457872,24.07024726,114.1,114.03,54.42095341]
["bitfinex","SOLUSD",1644103458273,24.07024726,114.1,114.04,12.71]
["bitfinex","SOLUSD",1644103458477,37.29439927,114.14,114.04,12.96]
["bitfinex","SOLUSD",1644103458677,42.061,114.14,114.05,2.51015936]
["bitfinex","SOLUSD",1644103458874,42.061,114.14,114.06,12.71]
["bitfinex","SOLUSD",1644103458875,22.9071,114.14,114.06,12.71]
["bitfinex","SOLUSD",1644103459075,28.9071,114.14,114.06,12.71]
["bitfinex","SOLUSD",1644103459276,28.9071,114.14,114.06,15.47015936]
["bitfinex","SOLUSD",1644103459475,68.37557873,114.14,114.07,54.72806137]
["bitfinex","SOLUSD",1644103459676,62.37557873,114.14,114.07,67.43806137]
["bitfinex","SOLUSD",1644103460977,68.37557873,114.14,114.07,67.43806137]
["bitfinex","SOLUSD",1644103461179,68.62557873,114.14,114.07,67.43806137]
["bitfinex","SOLUSD",1644103461578,62.62557873,114.14,114.07,67.43806137]
["bitfinex","SOLUSD",1644103461779,68.62557873,114.14,114.07,67.43806137]
["bitfinex","SOLUSD",1644103462080,68.62557873,114.14,114.07,62.43806137]
["bitfinex","SOLUSD",1644103463279,62.62557873,114.14,114.07,62.43806137]
["bitfinex","SOLUSD",1644103463882,68.62557873,114.14,114.07,62.43806137]
["bitfinex","SOLUSD",1644103464681,69.858978,114.14,114.07,62.43806137]
["bitfinex","SOLUSD",1644103465981,69.608978,114.14,114.07,62.43806137]
["bitfinex","SOLUSD",1644103466184,69.608978,114.14,114.07,65.19822073]
["bitfinex","SOLUSD",1644103466382,68.37557873,114.14,114.07,65.19822073]
["bitfinex","SOLUSD",1644103466682,69.608978,114.14,114.07,65.19822073]
["bitfinex","SOLUSD",1644103466982,68.37557873,114.14,114.07,65.19822073]
["bitfinex","SOLUSD",1644103467384,68.62557873,114.14,114.07,65.19822073]
["bitfinex","SOLUSD",1644103468206,62.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103468606,68.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103468810,62.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103469009,68.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103470819,62.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103471020,68.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103471818,62.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103472016,68.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103472417,69.858978,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103473516,68.62557873,114.14,114.07,28.62065936]
["bitfinex","SOLUSD",1644103477322,1.23339927,114.15,114.07,87.06170733]
["bitfinex","SOLUSD",1644103477523,1.23339927,114.17,114.1,13.1449]
["bitfinex","SOLUSD",1644103477723,24.9168,114.18,114.1,19.3949]
["bitfinex","SOLUSD",1644103477724,26.15019927,114.18,114.1,19.3949]
["bitfinex","SOLUSD",1644103478026,1.23339927,114.17,114.1,21.90505936]
["bitfinex","SOLUSD",1644103478225,26.15019927,114.18,114.1,46.23945936]
["bitfinex","SOLUSD",1644103478423,44.50548087,114.17,114.1,83.35519858]
["bitfinex","SOLUSD",1644103479025,44.50548087,114.17,114.1,46.23945936]
["bitfinex","SOLUSD",1644103479831,44.50548087,114.17,114.11,12.71]
["bitfinex","SOLUSD",1644103480026,1.23339927,114.19,114.12,51.0377121]
["bitfinex","SOLUSD",1644103480227,1.23339927,114.19,114.12,66.50787146]
["bitfinex","SOLUSD",1644103480429,1.23339927,114.2,114.13,2.51015936]
["bitfinex","SOLUSD",1644103480729,1.23339927,114.2,114.13,46.56185936]
["bitfinex","SOLUSD",1644103481128,36.45266418,114.19,114.14,2.51015936]
["bitfinex","SOLUSD",1644103481331,36.45266418,114.19,114.14,2.76015936]
["bitfinex","SOLUSD",1644103481927,36.45266418,114.19,114.15,13.1406]
["bitfinex","SOLUSD",1644103482326,36.45266418,114.19,114.15,13.3906]
["bitfinex","SOLUSD",1644103482529,1.23339927,114.21,114.15,15.90075936]
["bitfinex","SOLUSD",1644103483125,1.23339927,114.22,114.15,21.90075936]
["bitfinex","SOLUSD",1644103483329,1.23339927,114.22,114.15,34.61075936]
["bitfinex","SOLUSD",1644103483728,1.23339927,114.22,114.15,28.61075936]
["bitfinex","SOLUSD",1644103483928,1.23339927,114.22,114.15,12.71]
["bitfinex","SOLUSD",1644103484227,1.23339927,114.2,114.12,12.71]
["bitfinex","SOLUSD",1644103484427,43.1678819,114.2,114.11,15.53367017]
["bitfinex","SOLUSD",1644103484627,49.1678819,114.2,114.11,15.78367017]
["bitfinex","SOLUSD",1644103485226,49.4178819,114.2,114.11,15.78367017]
["bitfinex","SOLUSD",1644103486029,49.4178819,114.2,114.12,13.1451]
["bitfinex","SOLUSD",1644103486228,49.4178819,114.2,114.12,26.1051]
["bitfinex","SOLUSD",1644103490035,49.4178819,114.2,114.12,25.8551]
["bitfinex","SOLUSD",1644103490237,49.4178819,114.2,114.12,12.71]
["bitfinex","SOLUSD",1644103490238,62.5645819,114.2,114.12,12.71]
["bitfinex","SOLUSD",1644103490436,1.23339927,114.19,114.12,12.71]
["bitfinex","SOLUSD",1644103490638,7.23339927,114.19,114.12,12.71]
["bitfinex","SOLUSD",1644103490836,7.48339927,114.19,114.12,12.71]
["bitfinex","SOLUSD",1644103491139,18.33432621,114.18,114.12,12.71]
["bitfinex","SOLUSD",1644103491340,18.58432621,114.18,114.12,12.71]
["bitfinex","SOLUSD",1644103492038,18.58432621,114.18,114.11,15.53367017]
["bitfinex","SOLUSD",1644103492240,19.81772548,114.18,114.11,15.53367017]
["bitfinex","SOLUSD",1644103492439,18.58432621,114.18,114.11,15.53367017]
["bitfinex","SOLUSD",1644103492637,18.58432621,114.18,114.11,28.67987017]
["bitfinex","SOLUSD",1644103493048,18.33432621,114.18,114.11,41.38987017]
["bitfinex","SOLUSD",1644103493239,18.33432621,114.18,114.12,34.87837842]
["bitfinex","SOLUSD",1644103493439,18.33432621,114.18,114.12,47.58837842]
["bitfinex","SOLUSD",1644103493642,18.33432621,114.18,114.12,50.34853778]
["bitfinex","SOLUSD",1644103493840,18.33432621,114.18,114.13,13.1426]
["bitfinex","SOLUSD",1644103494041,18.33432621,114.18,114.13,25.8526]
["bitfinex","SOLUSD",1644103494263,47.73899927,114.21,114.14,2.51015936]
["bitfinex","SOLUSD",1644103494465,46.5056,114.21,114.14,2.51015936]
["bitfinex","SOLUSD",1644103494664,52.5056,114.21,114.14,2.76015936]
["bitfinex","SOLUSD",1644103495065,46.5056,114.21,114.14,2.76015936]
["bitfinex","SOLUSD",1644103495366,45.26685584,114.2,114.14,2.76015936]
["bitfinex","SOLUSD",1644103495569,45.26685584,114.2,114.13,24.6584]
["bitfinex","SOLUSD",1644103495772,45.26685584,114.2,114.13,13.1434]
["bitfinex","SOLUSD",1644103495773,46.75025511,114.2,114.13,13.1434]
["bitfinex","SOLUSD",1644103495970,46.50025511,114.2,114.13,19.3934]
["bitfinex","SOLUSD",1644103496174,46.50025511,114.2,114.13,21.90355936]
["bitfinex","SOLUSD",1644103496771,45.26685584,114.2,114.13,21.90355936]
["bitfinex","SOLUSD",1644103497871,45.26685584,114.2,114.13,13.1434]
["bitfinex","SOLUSD",1644103498072,46.50025511,114.2,114.13,13.1434]
["bitfinex","SOLUSD",1644103498272,46.50025511,114.2,114.13,13.3934]
["bitfinex","SOLUSD",1644103498472,45.26685584,114.2,114.13,13.3934]
["bitfinex","SOLUSD",1644103498676,45.51685584,114.2,114.14,28.36225936]
["bitfinex","SOLUSD",1644103498874,1.23339927,114.21,114.14,28.36225936]
["bitfinex","SOLUSD",1644103499074,1.23339927,114.22,114.15,2.51015936]
["bitfinex","SOLUSD",1644103499276,1.23339927,114.24,114.16,12.71]
["bitfinex","SOLUSD",1644103499675,1.23339927,114.24,114.17,2.51015936]
["bitfinex","SOLUSD",1644103499878,39.41624437,114.23,114.17,2.51015936]
["bitfinex","SOLUSD",1644103500076,39.41624437,114.23,114.17,8.76015936]
["bitfinex","SOLUSD",1644103500476,39.41624437,114.23,114.18,2.51015936]
["bitfinex","SOLUSD",1644103500678,39.41624437,114.23,114.19,13.1372]
["bitfinex","SOLUSD",1644103501082,39.41624437,114.23,114.19,13.3872]
["bitfinex","SOLUSD",1644103501775,39.41624437,114.23,114.19,13.1372]
["bitfinex","SOLUSD",1644103502176,39.41624437,114.23,114.17,19.1388]
["bitfinex","SOLUSD",1644103502376,39.41624437,114.23,114.18,6.0]
["bitfinex","SOLUSD",1644103502578,40.64964364,114.23,114.17,19.3888]
["bitfinex","SOLUSD",1644103502776,39.41624437,114.23,114.17,21.89895936]
["bitfinex","SOLUSD",1644103503278,40.64964364,114.23,114.17,21.89895936]
["bitfinex","SOLUSD",1644103503881,39.41624437,114.23,114.17,21.64895936]
["bitfinex","SOLUSD",1644103504078,40.64964364,114.23,114.17,21.64895936]
["bitfinex","SOLUSD",1644103504279,40.64964364,114.23,114.17,21.89895936]
["bitfinex","SOLUSD",1644103506384,39.41624437,114.23,114.17,21.89895936]
["bitfinex","SOLUSD",1644103506581,39.41624437,114.23,114.18,12.71]
["bitfinex","SOLUSD",1644103506782,39.41624437,114.23,114.19,13.1364]
["bitfinex","SOLUSD",1644103506982,39.41624437,114.23,114.19,15.64655936]
["bitfinex","SOLUSD",1644103507183,39.41624437,114.23,114.19,15.89655936]
["bitfinex","SOLUSD",1644103507484,1.23339927,114.25,114.19,28.60655936]
["bitfinex","SOLUSD",1644103507684,1.23339927,114.26,114.2,2.51015936]
["bitfinex","SOLUSD",1644103507883,0.2,114.3,114.21,25.844]
["bitfinex","SOLUSD",1644103508086,0.2,114.3,114.26,1.23339927]
["bitfinex","SOLUSD",1644103508285,471.75887308,114.36,114.28,45.04627191]
["bitfinex","SOLUSD",1644103508286,43.46239908,114.35,114.28,45.04627191]
["bitfinex","SOLUSD",1644103508486,0.2,114.34,114.28,57.75627191]
["bitfinex","SOLUSD",1644103508688,13.33,114.35,114.28,64.00627191]
["bitfinex","SOLUSD",1644103508887,10.83,114.35,114.29,2.51015936]
["bitfinex","SOLUSD",1644103509084,10.83,114.35,114.29,15.22015936]
["bitfinex","SOLUSD",1644103509286,43.7643,114.38,114.29,15.47015936]
["bitfinex","SOLUSD",1644103509484,47.39479924,114.36,114.29,15.47015936]
["bitfinex","SOLUSD",1644103510085,47.39479924,114.36,114.3,13.1232]
["bitfinex","SOLUSD",1644103510283,47.39479924,114.36,114.3,51.61868241]
["bitfinex","SOLUSD",1644103510485,47.39479924,114.36,114.3,13.3732]
["bitfinex","SOLUSD",1644103510685,47.39479924,114.36,114.28,12.71]
["bitfinex","SOLUSD",1644103510885,47.64479924,114.36,114.28,12.71]
["bitfinex","SOLUSD",1644103511087,53.64479924,114.36,114.25,12.71]
["bitfinex","SOLUSD",1644103511287,27.4663,114.35,114.25,12.71]
["bitfinex","SOLUSD",1644103511491,12.8740096,114.34,114.25,12.71]
["bitfinex","SOLUSD",1644103511786,13.1240096,114.34,114.25,12.71]
["bitfinex","SOLUSD",1644103511987,23.4980096,114.34,114.23,12.71]
["bitfinex","SOLUSD",1644103512188,24.8329,114.33,114.23,12.71]
["bitfinex","SOLUSD",1644103512392,24.8329,114.33,114.23,25.8416]
["bitfinex","SOLUSD",1644103512592,47.39479924,114.32,114.24,35.00797984]
["bitfinex","SOLUSD",1644103512792,47.64479924,114.32,114.24,35.00797984]
["bitfinex","SOLUSD",1644103513191,47.64479924,114.32,114.23,12.43345921]
["bitfinex","SOLUSD",1644103513395,47.39479924,114.32,114.23,12.68345921]
["bitfinex","SOLUSD",1644103513693,47.39479924,114.32,114.23,18.68345921]
["bitfinex","SOLUSD",1644103514093,47.39479924,114.32,114.24,40.234429]
["bitfinex","SOLUSD",1644103514292,47.39479924,114.32,114.25,12.71]
["bitfinex","SOLUSD",1644103514690,47.39479924,114.32,114.25,12.96]
["bitfinex","SOLUSD",1644103514894,47.39479924,114.32,114.26,48.01933859]
["bitfinex","SOLUSD",1644103515291,47.39479924,114.32,114.26,48.26933859]
["bitfinex","SOLUSD",1644103515492,24.8329,114.33,114.26,48.26933859]
["bitfinex","SOLUSD",1644103515694,22.5034,114.35,114.26,60.97933859]
["bitfinex","SOLUSD",1644103515893,22.6222,114.38,114.26,60.97933859]
["bitfinex","SOLUSD",1644103516095,22.6222,114.38,114.27,22.7011]
["bitfinex","SOLUSD",1644103516294,22.6222,114.38,114.28,12.71]
["bitfinex","SOLUSD",1644103516495,48.17465483,114.37,114.29,45.37526071]
["bitfinex","SOLUSD",1644103516703,24.6993,114.42,114.3,12.71]
["bitfinex","SOLUSD",1644103517098,24.6993,114.42,114.3,18.96]
["bitfinex","SOLUSD",1644103517298,124.1386,114.43,114.3,19.2680563]
["bitfinex","SOLUSD",1644103517499,130.1386,114.43,114.3,19.2680563]
["bitfinex","SOLUSD",1644103517698,37.80551689,114.42,114.31,39.6948023]
["bitfinex","SOLUSD",1644103517899,37.80551689,114.42,114.32,12.71]
["bitfinex","SOLUSD",1644103518100,43.80551689,114.42,114.32,12.71]
["bitfinex","SOLUSD",1644103518300,43.80551689,114.42,114.32,12.96]
["bitfinex","SOLUSD",1644103518899,43.80551689,114.42,114.33,13.1207]
["bitfinex","SOLUSD",1644103519303,44.05551689,114.42,114.33,13.3707]
["bitfinex","SOLUSD",1644103519501,44.05551689,114.42,114.33,13.1207]
["bitfinex","SOLUSD",1644103521626,44.05551689,114.42,114.33,56.94651601]
["bitfinex","SOLUSD",1644103522327,38.05551689,114.42,114.33,69.90651601]
["bitfinex","SOLUSD",1644103523936,44.05551689,114.42,114.33,69.90651601]
["bitfinex","SOLUSD",1644103526331,38.05551689,114.42,114.33,69.90651601]
["bitfinex","SOLUSD",1644103526531,44.05551689,114.42,114.33,75.90651601]
["bitfinex","SOLUSD",1644103526730,44.05551689,114.42,114.33,69.90651601]
["bitfinex","SOLUSD",1644103527332,38.05551689,114.42,114.33,69.90651601]
["bitfinex","SOLUSD",1644103527735,38.05551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103527736,44.05551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103529234,44.05551689,114.42,114.33,88.25151601]
["bitfinex","SOLUSD",1644103529434,44.05551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103529637,43.80551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103530635,43.80551689,114.42,114.33,88.25151601]
["bitfinex","SOLUSD",1644103530834,43.80551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103531034,43.80551689,114.42,114.33,88.25151601]
["bitfinex","SOLUSD",1644103531236,44.05551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103531636,43.80551689,114.42,114.33,88.25151601]
["bitfinex","SOLUSD",1644103532035,43.80551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103532638,37.80551689,114.42,114.33,88.25151601]
["bitfinex","SOLUSD",1644103532838,43.80551689,114.42,114.33,88.25151601]
["bitfinex","SOLUSD",1644103533038,44.05551689,114.42,114.33,88.25151601]
["bitfinex","SOLUSD",1644103533239,44.05551689,114.42,114.33,82.25151601]
["bitfinex","SOLUSD",1644103536142,48.7772,114.43,114.33,88.25151601]
["bitfinex","SOLUSD",1644103536343,49.0272,114.43,114.33,88.25151601]
["bitfinex","SOLUSD",1644103536844,51.49501751,114.43,114.33,88.25151601]
["bitfinex","SOLUSD",1644103537345,48.7772,114.43,114.33,88.25151601]
["bitfinex","SOLUSD",1644103537743,50.23372776,114.44,114.33,88.25151601]
["bitfinex","SOLUSD",1644103538544,50.23372776,114.44,114.33,102.82891846]
["bitfinex","SOLUSD",1644103538844,50.48372776,114.44,114.33,102.82891846]
["bitfinex","SOLUSD",1644103541446,23.2327,114.43,114.33,102.57891846]
["bitfinex","SOLUSD",1644103541645,25.70051751,114.43,114.33,58.75310245]
["bitfinex","SOLUSD",1644103541849,25.95051751,114.43,114.33,46.40810245]
["bitfinex","SOLUSD",1644103542549,12.50289859,114.42,114.34,43.34674173]
["bitfinex","SOLUSD",1644103542747,12.75289859,114.42,114.36,13.1169]
["bitfinex","SOLUSD",1644103543246,12.75289859,114.42,114.36,13.3669]
["bitfinex","SOLUSD",1644103544747,15.2207161,114.42,114.36,13.3669]
["bitfinex","SOLUSD",1644103545547,14.9707161,114.42,114.36,13.3669]
["bitfinex","SOLUSD",1644103546947,14.9707161,114.42,114.36,19.3669]
["bitfinex","SOLUSD",1644103548946,15.2207161,114.42,114.36,19.1169]
["bitfinex","SOLUSD",1644103549151,8.71781751,114.42,114.3,7.54658316]
["bitfinex","SOLUSD",1644103549347,2.46781751,114.4,114.25,158.82]
["bitfinex","SOLUSD",1644103549547,2.46781751,114.4,114.26,12.71]
["bitfinex","SOLUSD",1644103549749,6.84081751,114.39,114.26,12.71]
["bitfinex","SOLUSD",1644103549951,2.46781751,114.39,114.26,12.71]
["bitfinex","SOLUSD",1644103550151,40.90463215,114.38,114.27,45.20957533]
["bitfinex","SOLUSD",1644103550349,40.90463215,114.38,114.29,13.1242]
["bitfinex","SOLUSD",1644103550350,54.27943215,114.38,114.29,13.1242]
["bitfinex","SOLUSD",1644103550550,40.90463215,114.38,114.3,42.73516542]
["bitfinex","SOLUSD",1644103550750,41.15463215,114.38,114.29,13.1242]
["bitfinex","SOLUSD",1644103550951,47.15463215,114.38,114.29,13.1242]
["bitfinex","SOLUSD",1644103551150,41.15463215,114.38,114.29,19.1242]
["bitfinex","SOLUSD",1644103551849,41.15463215,114.38,114.3,57.65009649]
["bitfinex","SOLUSD",1644103552050,0.25,114.38,114.3,57.65009649]
["bitfinex","SOLUSD",1644103552251,24.6689,114.39,114.3,63.90009649]
["bitfinex","SOLUSD",1644103553054,41.90455705,114.38,114.3,63.90009649]
["bitfinex","SOLUSD",1644103553251,42.15455705,114.38,114.3,63.90009649]
["bitfinex","SOLUSD",1644103558358,42.15455705,114.38,114.3,19.3728]
["bitfinex","SOLUSD",1644103558759,42.15455705,114.38,114.3,13.3728]
["bitfinex","SOLUSD",1644103558961,42.15455705,114.38,114.3,13.1228]
["bitfinex","SOLUSD",1644103560363,48.15455705,114.38,114.24,92.707]
["bitfinex","SOLUSD",1644103560562,54.30139611,114.37,114.24,98.707]
["bitfinex","SOLUSD",1644103560762,56.44251751,114.37,114.24,98.707]
["bitfinex","SOLUSD",1644103560965,62.44251751,114.37,114.24,92.707]
["bitfinex","SOLUSD",1644103561163,5.2473518,114.36,114.25,42.26904211]
["bitfinex","SOLUSD",1644103561365,5.4973518,114.36,114.25,42.26904211]
["bitfinex","SOLUSD",1644103561563,11.4973518,114.36,114.25,42.51904211]
["bitfinex","SOLUSD",1644103561781,39.74176798,114.34,114.25,42.51904211]
["bitfinex","SOLUSD",1644103561981,39.74176798,114.34,114.26,13.128]
["bitfinex","SOLUSD",1644103562180,39.99176798,114.34,114.26,13.128]
["bitfinex","SOLUSD",1644103562380,39.99176798,114.34,114.26,13.378]
["bitfinex","SOLUSD",1644103562579,39.99176798,114.34,114.26,13.128]
["bitfinex","SOLUSD",1644103563781,39.99176798,114.34,114.26,13.378]
["bitfinex","SOLUSD",1644103564180,53.12116798,114.34,114.26,13.378]
["bitfinex","SOLUSD",1644103564380,53.12116798,114.34,114.24,65.4864]
["bitfinex","SOLUSD",1644103564582,53.12116798,114.34,114.24,59.7364]
["bitfinex","SOLUSD",1644103564880,53.12116798,114.34,114.24,13.3803]
["bitfinex","SOLUSD",1644103565084,53.12116798,114.34,114.24,13.1303]
["bitfinex","SOLUSD",1644103565884,59.12116798,114.34,114.24,13.1303]
["bitfinex","SOLUSD",1644103566483,59.12116798,114.34,114.24,13.3803]
["bitfinex","SOLUSD",1644103566684,59.12116798,114.34,114.24,52.37419636]
["bitfinex","SOLUSD",1644103566886,45.99176798,114.34,114.24,52.37419636]
["bitfinex","SOLUSD",1644103567083,45.99176798,114.34,114.24,58.37419636]
["bitfinex","SOLUSD",1644103569488,45.99176798,114.34,114.24,81.51049636]
["bitfinex","SOLUSD",1644103569989,45.99176798,114.34,114.24,94.22049636]
["bitfinex","SOLUSD",1644103570788,59.12126798,114.34,114.24,88.22049636]
["bitfinex","SOLUSD",1644103570988,59.12126798,114.34,114.24,49.2266]
["bitfinex","SOLUSD",1644103571892,59.12126798,114.34,114.24,92.74559733]
["bitfinex","SOLUSD",1644103572091,45.99176798,114.34,114.24,98.74559733]
["bitfinex","SOLUSD",1644103572691,24.5378,114.33,114.24,98.74559733]
["bitfinex","SOLUSD",1644103572894,7.41014087,114.32,114.24,98.74559733]
["bitfinex","SOLUSD",1644103573294,24.5378,114.33,114.24,98.74559733]
["bitfinex","SOLUSD",1644103573492,24.3836,114.37,114.24,114.78034674]
["bitfinex","SOLUSD",1644103573892,24.3836,114.37,114.25,23.36992624]
["bitfinex","SOLUSD",1644103574094,24.3836,114.37,114.29,13.122]
["bitfinex","SOLUSD",1644103574294,24.3836,114.37,114.29,26.082]
["bitfinex","SOLUSD",1644103574496,24.3836,114.37,114.3,37.14133469]
["bitfinex","SOLUSD",1644103574796,24.3836,114.37,114.3,45.90149405]
["bitfinex","SOLUSD",1644103575195,28.73360354,114.37,114.3,45.90149405]
["bitfinex","SOLUSD",1644103575695,28.98360354,114.37,114.3,45.90149405]
["bitfinex","SOLUSD",1644103576095,28.98360354,114.37,114.32,13.1214]
["bitfinex","SOLUSD",1644103576297,28.98360354,114.37,114.32,13.3714]
["bitfinex","SOLUSD",1644103577496,24.6336,114.37,114.32,13.3714]
["bitfinex","SOLUSD",1644103577697,23.6363,114.38,114.32,13.3714]
["bitfinex","SOLUSD",1644103577897,23.9988,114.41,114.32,13.3714]
["bitfinex","SOLUSD",1644103578098,29.9988,114.41,114.32,32.0814]
["bitfinex","SOLUSD",1644103578498,66.03285177,114.41,114.35,13.1181]
["bitfinex","SOLUSD",1644103578799,2.46781751,114.44,114.35,50.51531622]
["bitfinex","SOLUSD",1644103579000,1.83881751,114.45,114.35,50.51531622]
["bitfinex","SOLUSD",1644103579200,0.25,114.44,114.35,56.51531622]
["bitfinex","SOLUSD",1644103580199,45.39716566,114.45,114.35,56.51531622]
["bitfinex","SOLUSD",1644103580402,45.39716566,114.45,114.35,69.22531622]
["bitfinex","SOLUSD",1644103581201,51.39716566,114.45,114.35,69.22531622]
["bitfinex","SOLUSD",1644103581399,45.39716566,114.45,114.35,69.22531622]
["bitfinex","SOLUSD",1644103583506,45.39716566,114.45,114.35,32.0781]
["bitfinex","SOLUSD",1644103583704,58.51406566,114.45,114.35,32.0781]
["bitfinex","SOLUSD",1644103584002,64.51406566,114.45,114.35,32.0781]
["bitfinex","SOLUSD",1644103584203,58.51406566,114.45,114.35,32.0781]
["bitfinex","SOLUSD",1644103584503,58.51406566,114.45,114.36,48.31819083]
["bitfinex","SOLUSD",1644103584705,58.51406566,114.45,114.37,13.1156]
["bitfinex","SOLUSD",1644103585106,58.51406566,114.45,114.37,13.3656]
["bitfinex","SOLUSD",1644103585708,45.39716566,114.45,114.37,13.3656]
["bitfinex","SOLUSD",1644103586812,51.39716566,114.45,114.37,13.1156]
["bitfinex","SOLUSD",1644103587607,51.39716566,114.45,114.37,48.84990502]
["bitfinex","SOLUSD",1644103588810,51.39716566,114.45,114.37,13.3656]
["bitfinex","SOLUSD",1644103589210,51.39716566,114.45,114.35,13.1178]
["bitfinex","SOLUSD",1644103589409,51.39716566,114.45,114.34,43.7188]
["bitfinex","SOLUSD",1644103589410,24.0485,114.44,114.33,23.764]
["bitfinex","SOLUSD",1644103589609,30.0485,114.44,114.33,12.71]
["bitfinex","SOLUSD",1644103589811,2.00474319,114.43,114.33,12.96]
["bitfinex","SOLUSD",1644103590211,8.25474319,114.43,114.33,12.96]
["bitfinex","SOLUSD",1644103590611,8.25474319,114.43,114.33,12.71]
["bitfinex","SOLUSD",1644103591014,21.37474319,114.43,114.3,57.26059005]
["bitfinex","SOLUSD",1644103591214,74.36662137,114.42,114.27,12.71]
["bitfinex","SOLUSD",1644103591415,131.92632666,114.42,114.22,46.8229]
["bitfinex","SOLUSD",1644103591617,86.80169016,114.41,114.24,12.71]
["bitfinex","SOLUSD",1644103591814,17.083,114.4,114.24,12.71]
["bitfinex","SOLUSD",1644103592014,2.27614534,114.39,114.25,35.91858024]
["bitfinex","SOLUSD",1644103592216,65.29,114.38,114.22,59.5329]
["bitfinex","SOLUSD",1644103592514,13.1311,114.33,114.22,12.71]
["bitfinex","SOLUSD",1644103592714,13.3811,114.33,114.22,12.71]
["bitfinex","SOLUSD",1644103592913,19.3811,114.33,114.22,12.71]
["bitfinex","SOLUSD",1644103593318,19.0457635,114.32,114.22,55.99203881]
["bitfinex","SOLUSD",1644103593717,25.2957635,114.32,114.22,55.99203881]
["bitfinex","SOLUSD",1644103594115,25.2957635,114.32,114.22,12.96]
["bitfinex","SOLUSD",1644103594815,25.2957635,114.32,114.22,12.71]
["bitfinex","SOLUSD",1644103595015,13.1341,114.3,114.22,12.71]
["bitfinex","SOLUSD",1644103595219,15.66024534,114.3,114.22,51.54831965]
["bitfinex","SOLUSD",1644103596243,6.0,114.32,114.22,64.93051965]
["bitfinex","SOLUSD",1644103596444,6.0,114.32,114.23,2.51015936]
["bitfinex","SOLUSD",1644103596643,6.0,114.33,114.23,36.09341368]
["bitfinex","SOLUSD",1644103596844,47.4316,114.37,114.23,36.34341368]
["bitfinex","SOLUSD",1644103597044,47.4316,114.37,114.24,2.51015936]
["bitfinex","SOLUSD",1644103597246,19.94494134,114.36,114.24,49.92001049]
["bitfinex","SOLUSD",1644103597446,19.94494134,114.36,114.24,70.79326481]
["bitfinex","SOLUSD",1644103597647,25.94494134,114.36,114.24,70.79326481]
["bitfinex","SOLUSD",1644103597846,26.19494134,114.36,114.24,17.38341368]
["bitfinex","SOLUSD",1644103598047,107.1226007,114.36,114.21,2.51015936]
["bitfinex","SOLUSD",1644103598247,80.9531,114.35,114.18,114.2]
["bitfinex","SOLUSD",1644103598452,65.29,114.34,114.19,12.71]
["bitfinex","SOLUSD",1644103598646,4.375,114.33,114.19,12.71]
["bitfinex","SOLUSD",1644103598846,1.3769675,114.32,114.19,47.88392781]
["bitfinex","SOLUSD",1644103599146,55.3807675,114.32,114.19,47.88392781]
["bitfinex","SOLUSD",1644103599348,55.6307675,114.32,114.19,48.13392781]
["bitfinex","SOLUSD",1644103599847,55.6307675,114.32,114.19,47.88392781]
["bitfinex","SOLUSD",1644103600049,13.1357,114.3,114.19,25.8449]
["bitfinex","SOLUSD",1644103600249,65.9657,114.3,114.16,27.58325432]
["bitfinex","SOLUSD",1644103600451,65.9657,114.3,114.16,14.87325432]
["bitfinex","SOLUSD",1644103600452,65.29,114.29,114.16,14.87325432]
["bitfinex","SOLUSD",1644103600652,75.667,114.29,114.13,126.91]
["bitfinex","SOLUSD",1644103600851,49.0793,114.28,114.13,141.78325432]
["bitfinex","SOLUSD",1644103601054,19.73749176,114.27,114.14,42.86918672]
["bitfinex","SOLUSD",1644103601351,19.98749176,114.27,114.14,42.86918672]
["bitfinex","SOLUSD",1644103601551,25.98749176,114.27,114.14,42.86918672]
["bitfinex","SOLUSD",1644103601751,25.98749176,114.27,114.14,57.99244104]
["bitfinex","SOLUSD",1644103601951,13.1413,114.26,114.15,13.1398]
["bitfinex","SOLUSD",1644103602152,1.58441708,114.25,114.16,39.874085]
["bitfinex","SOLUSD",1644103602353,1.83441708,114.25,114.16,39.874085]
["bitfinex","SOLUSD",1644103602651,7.83441708,114.25,114.16,39.874085]
["bitfinex","SOLUSD",1644103603353,6.25,114.25,114.16,39.874085]
["bitfinex","SOLUSD",1644103603557,0.25,114.25,114.16,40.124085]
["bitfinex","SOLUSD",1644103603754,12.96,114.27,114.16,53.263185]
["bitfinex","SOLUSD",1644103603956,18.96,114.27,114.16,53.013185]
["bitfinex","SOLUSD",1644103604454,15.91156961,114.26,114.16,53.013185]
["bitfinex","SOLUSD",1644103604655,21.91156961,114.26,114.16,53.013185]
["bitfinex","SOLUSD",1644103604854,6.25,114.26,114.16,53.013185]
["bitfinex","SOLUSD",1644103605055,19.3886,114.26,114.16,53.013185]
["bitfinex","SOLUSD",1644103605258,0.25,114.26,114.16,61.77334436]
["bitfinex","SOLUSD",1644103605456,12.71,114.31,114.17,12.71]
["bitfinex","SOLUSD",1644103605655,4.377,114.33,114.17,26.45428551]
["bitfinex","SOLUSD",1644103605857,16.39649273,114.35,114.21,13.1289]
["bitfinex","SOLUSD",1644103606061,16.39649273,114.35,114.22,57.26830897]
["bitfinex","SOLUSD",1644103606258,16.39649273,114.35,114.22,67.77275384]
["bitfinex","SOLUSD",1644103606455,16.39649273,114.35,114.22,73.77275384]
["bitfinex","SOLUSD",1644103606656,16.39649273,114.35,114.22,71.26259448]
["bitfinex","SOLUSD",1644103607155,22.39649273,114.35,114.22,71.26259448]
["bitfinex","SOLUSD",1644103607556,22.39649273,114.35,114.22,65.26259448]
["bitfinex","SOLUSD",1644103607856,35.77509273,114.35,114.25,13.1286]
["bitfinex","SOLUSD",1644103608258,35.77509273,114.35,114.25,13.3786]
["bitfinex","SOLUSD",1644103609657,35.77509273,114.35,114.26,44.92211719]
["bitfinex","SOLUSD",1644103609858,35.77509273,114.35,114.26,58.29991719]
["bitfinex","SOLUSD",1644103610458,22.64649273,114.35,114.26,58.29991719]
["bitfinex","SOLUSD",1644103611960,35.77489273,114.35,114.26,13.1278]
["bitfinex","SOLUSD",1644103614561,35.77489273,114.35,114.24,13.1295]
["bitfinex","SOLUSD",1644103614762,48.48489273,114.35,114.22,12.71]
["bitfinex","SOLUSD",1644103615161,48.48489273,114.35,114.22,12.96]
["bitfinex","SOLUSD",1644103615562,48.48489273,114.35,114.23,37.41359286]
["bitfinex","SOLUSD",1644103615762,52.85889273,114.35,114.23,50.79469286]
["bitfinex","SOLUSD",1644103616165,48.48489273,114.35,114.23,50.79469286]
["bitfinex","SOLUSD",1644103621469,48.48489273,114.35,114.23,13.1311]
["bitfinex","SOLUSD",1644103621670,103.57505209,114.35,114.21,13.1328]
["bitfinex","SOLUSD",1644103621867,4.375,114.34,114.19,12.71]
["bitfinex","SOLUSD",1644103622067,13.1365,114.3,114.18,14.87325432]
["bitfinex","SOLUSD",1644103622267,13.3865,114.3,114.17,25.67803824]
["bitfinex","SOLUSD",1644103622467,4.92541611,114.29,114.18,41.26354183]
["bitfinex","SOLUSD",1644103622667,10.92541611,114.29,114.18,41.26354183]
["bitfinex","SOLUSD",1644103622866,11.17541611,114.29,114.19,13.136]
["bitfinex","SOLUSD",1644103623069,11.17541611,114.29,114.2,44.90464985]
["bitfinex","SOLUSD",1644103623269,24.31141611,114.29,114.2,45.15464985]
["bitfinex","SOLUSD",1644103625069,24.31141611,114.29,114.2,58.28884985]
["bitfinex","SOLUSD",1644103627073,24.31141611,114.29,114.2,58.03884985]
["bitfinex","SOLUSD",1644103628875,24.31141611,114.29,114.2,44.90464985]
["bitfinex","SOLUSD",1644103629297,25.54938867,114.29,114.2,44.90464985]
["bitfinex","SOLUSD",1644103629698,24.31141611,114.29,114.2,45.15464985]
["bitfinex","SOLUSD",1644103630099,24.31141611,114.29,114.2,0.25]
["bitfinex","SOLUSD",1644103630499,24.31141611,114.29,114.17,14.87325432]
["bitfinex","SOLUSD",1644103630500,37.02141611,114.29,114.17,14.87325432]
["bitfinex","SOLUSD",1644103630702,1.23797256,114.28,114.15,126.91]
["bitfinex","SOLUSD",1644103630901,13.1403,114.25,114.15,114.2]
["bitfinex","SOLUSD",1644103631103,4.92541611,114.24,114.15,157.69395674]
["bitfinex","SOLUSD",1644103631301,5.17541611,114.24,114.15,157.69395674]
["bitfinex","SOLUSD",1644103631704,11.17541611,114.24,114.15,157.94395674]
["bitfinex","SOLUSD",1644103631903,11.17541611,114.24,114.15,171.08375674]
["bitfinex","SOLUSD",1644103634609,24.31641611,114.24,114.15,170.83375674]
["bitfinex","SOLUSD",1644103634808,24.31641611,114.24,114.13,35.8364]
["bitfinex","SOLUSD",1644103635006,37.02641611,114.24,114.11,20.71232375]
["bitfinex","SOLUSD",1644103635206,38.26438867,114.24,114.11,7.74428551]
["bitfinex","SOLUSD",1644103635407,38.26438867,114.24,114.09,128.15685758]
["bitfinex","SOLUSD",1644103635608,49.5047,114.23,114.09,134.15685758]
["bitfinex","SOLUSD",1644103635806,18.07101611,114.2,114.1,45.01036281]
["bitfinex","SOLUSD",1644103636208,49.5047,114.23,114.11,13.1446]
["bitfinex","SOLUSD",1644103636406,49.5047,114.23,114.11,33.59888551]
["bitfinex","SOLUSD",1644103636607,55.5047,114.23,114.12,15.4781976]
["bitfinex","SOLUSD",1644103636808,55.5047,114.23,114.12,23.47248311]
["bitfinex","SOLUSD",1644103637007,55.5047,114.23,114.12,20.96232375]
["bitfinex","SOLUSD",1644103637210,15.04969582,114.22,114.13,47.84390068]
["bitfinex","SOLUSD",1644103637507,55.5047,114.23,114.13,47.84390068]
["bitfinex","SOLUSD",1644103637711,55.7547,114.23,114.13,48.09390068]
["bitfinex","SOLUSD",1644103638306,55.5047,114.23,114.13,48.09390068]
["bitfinex","SOLUSD",1644103638511,75.39337266,114.23,114.13,48.09390068]
["bitfinex","SOLUSD",1644103639810,75.64337266,114.23,114.13,48.09390068]
["bitfinex","SOLUSD",1644103641809,55.7547,114.23,114.13,48.09390068]
["bitfinex","SOLUSD",1644103642011,12.71,114.26,114.13,48.09390068]
["bitfinex","SOLUSD",1644103642012,35.7706,114.27,114.13,63.31406004]
["bitfinex","SOLUSD",1644103642213,35.7706,114.27,114.14,7.74428551]
["bitfinex","SOLUSD",1644103642214,0.25,114.27,114.14,7.74428551]
["bitfinex","SOLUSD",1644103642415,0.25,114.27,114.17,13.1347]
["bitfinex","SOLUSD",1644103642613,1.23797256,114.3,114.17,13.1347]
["bitfinex","SOLUSD",1644103642819,18.88706333,114.29,114.18,34.47157245]
["bitfinex","SOLUSD",1644103643012,13.1365,114.28,114.18,34.47157245]
["bitfinex","SOLUSD",1644103643212,3.67281807,114.27,114.18,34.72157245]
["bitfinex","SOLUSD",1644103643614,9.67281807,114.27,114.18,34.72157245]
["bitfinex","SOLUSD",1644103644012,9.67281807,114.27,114.18,47.85787245]
["bitfinex","SOLUSD",1644103645615,9.92281807,114.27,114.18,47.85787245]
["bitfinex","SOLUSD",1644103646416,23.06041807,114.27,114.17,23.2663]
["bitfinex","SOLUSD",1644103646716,49.18829063,114.27,114.17,23.2663]
["bitfinex","SOLUSD",1644103646915,49.18829063,114.27,114.15,24.3651]
["bitfinex","SOLUSD",1644103647115,49.18829063,114.27,114.14,12.71]
["bitfinex","SOLUSD",1644103647314,1.23797256,114.26,114.14,54.68945152]
["bitfinex","SOLUSD",1644103647514,29.14245669,114.25,114.14,67.83005152]
["bitfinex","SOLUSD",1644103647718,29.39245669,114.25,114.14,68.08005152]
["bitfinex","SOLUSD",1644103647916,35.39245669,114.25,114.14,68.08005152]
["bitfinex","SOLUSD",1644103648316,58.70595669,114.25,114.14,68.08005152]
["bitfinex","SOLUSD",1644103648916,58.70595669,114.25,114.14,26.1006]
["bitfinex","SOLUSD",1644103649427,59.94392925,114.25,114.14,26.1006]
["bitfinex","SOLUSD",1644103649924,1.23797256,114.24,114.12,35.8093]
["bitfinex","SOLUSD",1644103650129,13.1434,114.22,114.12,35.8093]
["bitfinex","SOLUSD",1644103650327,16.00185669,114.21,114.12,35.8093]
["bitfinex","SOLUSD",1644103650730,22.25185669,114.21,114.12,35.8093]
["bitfinex","SOLUSD",1644103651327,22.25185669,114.21,114.13,38.2083186]
["bitfinex","SOLUSD",1644103651527,22.25185669,114.21,114.13,51.3504186]
["bitfinex","SOLUSD",1644103652128,6.25,114.21,114.13,51.3504186]
["bitfinex","SOLUSD",1644103652528,0.25,114.21,114.13,51.6004186]
["bitfinex","SOLUSD",1644103652833,6.0,114.21,114.13,51.6004186]
["bitfinex","SOLUSD",1644103653028,26.8027688,114.21,114.13,51.6004186]
["bitfinex","SOLUSD",1644103653328,27.0527688,114.21,114.13,51.6004186]
["bitfinex","SOLUSD",1644103657557,6.25,114.21,114.13,51.6004186]
["bitfinex","SOLUSD",1644103657758,0.25,114.21,114.13,51.6004186]
["bitfinex","SOLUSD",1644103657960,19.392,114.23,114.13,51.6004186]
["bitfinex","SOLUSD",1644103658160,13.392,114.23,114.13,51.6004186]
["bitfinex","SOLUSD",1644103658758,17.10045171,114.22,114.13,51.6004186]
["bitfinex","SOLUSD",1644103659159,17.35045171,114.22,114.13,51.6004186]
["bitfinex","SOLUSD",1644103660360,40.88845171,114.22,114.13,51.6004186]
["bitfinex","SOLUSD",1644103662459,40.88845171,114.22,114.13,64.3104186]
["bitfinex","SOLUSD",1644103664060,40.88845171,114.22,114.13,70.3104186]
["bitfinex","SOLUSD",1644103664263,23.788,114.22,114.13,64.3104186]
["bitfinex","SOLUSD",1644103669269,4.38639866,114.21,114.13,64.3104186]
["bitfinex","SOLUSD",1644103669671,4.63639866,114.21,114.13,64.3104186]
["bitfinex","SOLUSD",1644103670871,0.25,114.21,114.13,64.3104186]
["bitfinex","SOLUSD",1644103671073,23.788,114.22,114.13,64.3104186]
["bitfinex","SOLUSD",1644103671281,0.25,114.22,114.13,64.3104186]
["bitfinex","SOLUSD",1644103671575,0.25,114.22,114.13,83.27845684]
["bitfinex","SOLUSD",1644103671774,28.9481,114.25,114.14,1.24685758]
["bitfinex","SOLUSD",1644103671974,28.9481,114.25,114.17,13.1381]
["bitfinex","SOLUSD",1644103672174,28.9481,114.25,114.18,35.92414394]
["bitfinex","SOLUSD",1644103672675,28.9481,114.25,114.18,36.17414394]
["bitfinex","SOLUSD",1644103673476,22.6981,114.25,114.18,55.31114394]
["bitfinex","SOLUSD",1644103674878,22.9481,114.25,114.18,55.31114394]
["bitfinex","SOLUSD",1644103675079,0.25,114.25,114.18,55.31114394]
["bitfinex","SOLUSD",1644103675283,1.23797256,114.27,114.18,55.31114394]
["bitfinex","SOLUSD",1644103675481,22.7744,114.28,114.18,55.31114394]
["bitfinex","SOLUSD",1644103676082,18.4063133,114.27,114.18,55.31114394]
["bitfinex","SOLUSD",1644103676681,18.6563133,114.27,114.18,55.31114394]
["bitfinex","SOLUSD",1644103677083,24.6563133,114.27,114.18,55.31114394]
["bitfinex","SOLUSD",1644103678585,24.6563133,114.27,114.18,19.387]
["bitfinex","SOLUSD",1644103679085,18.6563133,114.27,114.18,21.89715936]
["bitfinex","SOLUSD",1644103679584,18.6563133,114.27,114.19,46.26513212]
["bitfinex","SOLUSD",1644103679784,24.6563133,114.27,114.2,13.134]
["bitfinex","SOLUSD",1644103680185,18.6563133,114.27,114.2,13.384]
["bitfinex","SOLUSD",1644103680385,0.25,114.27,114.21,40.36592166]
["bitfinex","SOLUSD",1644103680788,29.0244,114.28,114.21,40.36592166]
["bitfinex","SOLUSD",1644103680991,29.0244,114.28,114.2,13.384]
["bitfinex","SOLUSD",1644103681186,29.0244,114.28,114.2,13.134]
["bitfinex","SOLUSD",1644103681386,30.26237256,114.28,114.15,147.48199806]
["bitfinex","SOLUSD",1644103681587,32.77253192,114.28,114.15,139.24545758]
["bitfinex","SOLUSD",1644103681811,1.23797256,114.26,114.15,137.9986]
["bitfinex","SOLUSD",1644103682009,13.1411,114.24,114.16,48.30343855]
["bitfinex","SOLUSD",1644103682209,13.3911,114.24,114.16,48.30343855]
["bitfinex","SOLUSD",1644103682412,16.1925527,114.23,114.16,48.30343855]
["bitfinex","SOLUSD",1644103682608,22.1925527,114.23,114.15,151.1391]
["bitfinex","SOLUSD",1644103682809,22.4425527,114.23,114.15,151.1391]
["bitfinex","SOLUSD",1644103683810,22.4425527,114.23,114.16,48.57701836]
["bitfinex","SOLUSD",1644103684211,22.4425527,114.23,114.16,61.96651836]
["bitfinex","SOLUSD",1644103684810,22.4425527,114.23,114.16,61.71651836]
["bitfinex","SOLUSD",1644103686215,22.4425527,114.23,114.16,61.21651836]
["bitfinex","SOLUSD",1644103686412,22.4425527,114.23,114.15,114.2]
["bitfinex","SOLUSD",1644103686612,22.4425527,114.23,114.15,114.45]
["bitfinex","SOLUSD",1644103687413,22.4425527,114.23,114.15,158.47814852]
["bitfinex","SOLUSD",1644103687414,6.25,114.23,114.15,158.47814852]
["bitfinex","SOLUSD",1644103687613,0.25,114.23,114.15,158.47814852]
["bitfinex","SOLUSD",1644103687813,6.0,114.23,114.15,158.47814852]
["bitfinex","SOLUSD",1644103688013,6.0,114.23,114.15,171.61874852]
["bitfinex","SOLUSD",1644103688215,6.25,114.23,114.15,171.61874852]
["bitfinex","SOLUSD",1644103688414,0.25,114.23,114.15,171.61874852]
["bitfinex","SOLUSD",1644103688614,24.4397,114.23,114.15,171.61874852]
["bitfinex","SOLUSD",1644103689414,29.81886681,114.23,114.15,171.61874852]
["bitfinex","SOLUSD",1644103689616,29.81886681,114.23,114.15,171.36874852]
["bitfinex","SOLUSD",1644103692019,30.4397,114.23,114.15,171.36874852]
["bitfinex","SOLUSD",1644103693223,64.31448272,114.23,114.15,171.36874852]
["bitfinex","SOLUSD",1644103693824,64.31448272,114.23,114.13,13.1425]
["bitfinex","SOLUSD",1644103694030,64.31448272,114.23,114.12,54.46324048]
["bitfinex","SOLUSD",1644103694226,65.55245528,114.23,114.12,54.46324048]
["bitfinex","SOLUSD",1644103694927,65.55245528,114.23,114.13,44.21434568]
["bitfinex","SOLUSD",1644103697028,64.31448272,114.23,114.13,44.21434568]
["bitfinex","SOLUSD",1644103697227,65.55245528,114.23,114.13,44.21434568]
["bitfinex","SOLUSD",1644103698028,65.30245528,114.23,114.13,44.21434568]
["bitfinex","SOLUSD",1644103698228,64.06448272,114.23,114.13,44.46434568]
["bitfinex","SOLUSD",1644103698730,64.06448272,114.23,114.13,44.21434568]
["bitfinex","SOLUSD",1644103698927,64.06448272,114.23,114.13,57.35724568]
["bitfinex","SOLUSD",1644103699330,64.31448272,114.23,114.13,57.35724568]
["bitfinex","SOLUSD",1644103699729,65.55245528,114.23,114.13,57.35724568]
["bitfinex","SOLUSD",1644103699930,64.31448272,114.23,114.13,57.35724568]
["bitfinex","SOLUSD",1644103700731,64.31448272,114.23,114.13,60.11740504]
["bitfinex","SOLUSD",1644103701134,64.31448272,114.23,114.13,69.22836778]
["bitfinex","SOLUSD",1644103701730,63.81448272,114.23,114.13,69.22836778]
["bitfinex","SOLUSD",1644103702132,63.81448272,114.23,114.13,68.97836778]
["bitfinex","SOLUSD",1644103702330,63.81448272,114.23,114.13,55.83546778]
["bitfinex","SOLUSD",1644103702331,65.05245528,114.23,114.13,55.83546778]
["bitfinex","SOLUSD",1644103703935,63.81448272,114.23,114.13,55.83546778]
["bitfinex","SOLUSD",1644103704543,65.05245528,114.23,114.13,55.83546778]
["bitfinex","SOLUSD",1644103709649,65.05245528,114.23,114.13,56.08546778]
["bitfinex","SOLUSD",1644103710647,65.05245528,114.23,114.13,55.83546778]
["bitfinex","SOLUSD",1644103711848,65.05245528,114.23,114.13,56.08546778]
["bitfinex","SOLUSD",1644103712449,65.05245528,114.23,114.13,55.83546778]
["bitfinex","SOLUSD",1644103716172,65.05245528,114.23,114.13,56.08546778]
["bitfinex","SOLUSD",1644103718070,65.05245528,114.23,114.13,55.83546778]
["bitfinex","SOLUSD",1644103718877,1.23797256,114.22,114.13,55.83546778]
["bitfinex","SOLUSD",1644103719071,14.23312612,114.21,114.13,55.83546778]
["bitfinex","SOLUSD",1644103719271,39.13592612,114.21,114.13,55.83546778]
["bitfinex","SOLUSD",1644103719472,45.13592612,114.21,114.13,53.32530842]
["bitfinex","SOLUSD",1644103720078,45.13592612,114.21,114.13,55.83546778]
["bitfinex","SOLUSD",1644103722577,44.0469,114.21,114.13,55.83546778]
["bitfinex","SOLUSD",1644103723577,64.61823328,114.21,114.13,55.83546778]
["bitfinex","SOLUSD",1644103727281,44.0469,114.21,114.13,55.83546778]
["bitfinex","SOLUSD",1644103727782,44.0469,114.21,114.13,56.08546778]
["bitfinex","SOLUSD",1644103727981,44.0469,114.21,114.13,57.33232536]
["bitfinex","SOLUSD",1644103728182,19.3941,114.21,114.13,56.08546778]
["bitfinex","SOLUSD",1644103728582,19.3941,114.21,114.13,57.33232536]
["bitfinex","SOLUSD",1644103728780,19.3941,114.21,114.13,56.08546778]
["bitfinex","SOLUSD",1644103728982,2.40455499,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103729182,8.40455499,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103729380,8.65455499,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103729782,6.25,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103730582,0.25,114.2,114.13,56.08546778]
["bitfinex","SOLUSD",1644103730783,6.0,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103731284,6.25,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103731484,0.25,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103731685,12.61636766,114.2,114.13,55.83546778]
["bitfinex","SOLUSD",1644103731884,12.61636766,114.2,114.13,9.11096274]
["bitfinex","SOLUSD",1644103732084,27.00044022,114.2,114.12,24.8269]
["bitfinex","SOLUSD",1644103732286,27.00044022,114.2,114.11,15.4781976]
["bitfinex","SOLUSD",1644103732485,50.21844022,114.2,114.1,10.35782032]
["bitfinex","SOLUSD",1644103732688,1.23797256,114.19,114.1,9.11096274]
["bitfinex","SOLUSD",1644103732986,1.23797256,114.17,114.11,38.34662793]
["bitfinex","SOLUSD",1644103733185,14.38837256,114.17,114.11,38.34662793]
["bitfinex","SOLUSD",1644103733386,7.48797256,114.17,114.11,38.34662793]
["bitfinex","SOLUSD",1644103733586,7.48797256,114.17,114.11,40.85678729]
["bitfinex","SOLUSD",1644103733785,6.25,114.17,114.11,40.85678729]
["bitfinex","SOLUSD",1644103733986,6.25,114.17,114.11,38.34662793]
["bitfinex","SOLUSD",1644103734387,6.0,114.17,114.11,40.85678729]
["bitfinex","SOLUSD",1644103734589,6.0,114.17,114.11,2.51015936]
["bitfinex","SOLUSD",1644103734788,23.40253273,114.19,114.1,9.11096274]
["bitfinex","SOLUSD",1644103735590,23.40253273,114.19,114.11,37.76363632]
["bitfinex","SOLUSD",1644103735788,23.65253273,114.19,114.11,37.76363632]
["bitfinex","SOLUSD",1644103735990,13.1491,114.18,114.11,37.76363632]
["bitfinex","SOLUSD",1644103736188,19.1491,114.18,114.11,37.76363632]
["bitfinex","SOLUSD",1644103736391,1.23797256,114.2,114.11,49.63475842]
["bitfinex","SOLUSD",1644103736590,1.23797256,114.2,114.11,64.14455266]
["bitfinex","SOLUSD",1644103736788,1.23797256,114.2,114.11,79.10465003]
["bitfinex","SOLUSD",1644103736991,25.27897256,114.21,114.11,85.10465003]
["bitfinex","SOLUSD",1644103737188,38.42437256,114.21,114.11,92.25055003]
["bitfinex","SOLUSD",1644103737588,44.42437256,114.21,114.11,92.25055003]
["bitfinex","SOLUSD",1644103737989,43.1864,114.21,114.11,92.25055003]
["bitfinex","SOLUSD",1644103738194,44.67437256,114.21,114.11,92.25055003]
["bitfinex","SOLUSD",1644103738790,43.4364,114.21,114.11,92.25055003]
["bitfinex","SOLUSD",1644103739992,43.4364,114.21,114.11,110.96055003]
["bitfinex","SOLUSD",1644103740195,24.291,114.21,114.11,104.96055003]
["bitfinex","SOLUSD",1644103740496,1.23797256,114.23,114.11,106.20740761]
["bitfinex","SOLUSD",1644103740693,98.2193,114.3,114.16,13.1375]
["bitfinex","SOLUSD",1644103740694,1.23797256,114.24,114.16,13.1375]
["bitfinex","SOLUSD",1644103740894,2.47932127,114.28,114.17,12.71]
["bitfinex","SOLUSD",1644103740895,1.23797256,114.25,114.17,12.71]
["bitfinex","SOLUSD",1644103741094,1.23797256,114.25,114.17,24.3311221]
["bitfinex","SOLUSD",1644103741295,1.23797256,114.25,114.18,45.84387205]
["bitfinex","SOLUSD",1644103741694,1.23797256,114.25,114.18,46.09387205]
["bitfinex","SOLUSD",1644103741898,1.23797256,114.25,114.17,47.9772221]
["bitfinex","SOLUSD",1644103742095,1.23797256,114.24,114.17,45.46706274]
["bitfinex","SOLUSD",1644103742295,1.48797256,114.24,114.17,45.46706274]
["bitfinex","SOLUSD",1644103742495,7.23797256,114.24,114.17,45.46706274]
["bitfinex","SOLUSD",1644103742696,7.48797256,114.24,114.17,23.6461]
["bitfinex","SOLUSD",1644103742896,2.83969942,114.23,114.16,39.26384505]
["bitfinex","SOLUSD",1644103743199,9.08969942,114.23,114.16,39.26384505]
["bitfinex","SOLUSD",1644103743395,9.08969942,114.23,114.15,13.1409]
["bitfinex","SOLUSD",1644103743996,10.32767198,114.23,114.15,19.1409]
["bitfinex","SOLUSD",1644103744197,10.32767198,114.23,114.15,13.1409]
["bitfinex","SOLUSD",1644103744497,10.32767198,114.23,114.15,56.36336127]
["bitfinex","SOLUSD",1644103745701,10.32767198,114.23,114.15,13.1409]
["bitfinex","SOLUSD",1644103745898,10.32767198,114.23,114.13,35.6725]
["bitfinex","SOLUSD",1644103745899,1.23797256,114.22,114.13,35.6725]
["bitfinex","SOLUSD",1644103746100,31.69257256,114.22,114.13,35.6725]
["bitfinex","SOLUSD",1644103746297,31.94257256,114.22,114.13,35.6725]
["bitfinex","SOLUSD",1644103746698,1.23797256,114.21,114.14,44.91902842]
["bitfinex","SOLUSD",1644103746899,1.23797256,114.21,114.14,58.06172842]
["bitfinex","SOLUSD",1644103747099,20.47018198,114.21,114.14,58.06172842]
["bitfinex","SOLUSD",1644103747800,19.23220942,114.21,114.14,58.06172842]
["bitfinex","SOLUSD",1644103748201,19.23220942,114.21,114.14,13.1427]
["bitfinex","SOLUSD",1644103748403,19.23220942,114.21,114.12,36.0659]
["bitfinex","SOLUSD",1644103748603,1.23797256,114.2,114.09,14.15259035]
["bitfinex","SOLUSD",1644103748800,1.48797256,114.2,114.09,12.71]
["bitfinex","SOLUSD",1644103749000,7.48797256,114.2,114.09,126.91]
["bitfinex","SOLUSD",1644103749202,1.23797256,114.21,114.09,142.76751359]
["bitfinex","SOLUSD",1644103749423,1.23797256,114.21,114.1,15.65695936]
["bitfinex","SOLUSD",1644103749622,1.23797256,114.21,114.1,21.65695936]
["bitfinex","SOLUSD",1644103749822,7.23797256,114.21,114.11,2.51015936]
["bitfinex","SOLUSD",1644103750023,24.46352117,114.21,114.12,46.80831733]
["bitfinex","SOLUSD",1644103750224,24.46352117,114.21,114.12,70.14711733]
["bitfinex","SOLUSD",1644103750523,24.46352117,114.21,114.12,72.65727669]
["bitfinex","SOLUSD",1644103750729,24.71352117,114.21,114.12,72.65727669]
["bitfinex","SOLUSD",1644103750928,24.71352117,114.21,114.14,45.59622424]
["bitfinex","SOLUSD",1644103751928,7.48797256,114.21,114.14,45.59622424]
["bitfinex","SOLUSD",1644103753828,20.63317256,114.21,114.14,45.59622424]
["bitfinex","SOLUSD",1644103754529,3.6159716,114.2,114.12,23.3388]
["bitfinex","SOLUSD",1644103754829,18.24994416,114.2,114.12,13.1452]
["bitfinex","SOLUSD",1644103755029,24.24994416,114.2,114.12,13.1452]
["bitfinex","SOLUSD",1644103755232,24.24994416,114.2,114.1,23.5289]
["bitfinex","SOLUSD",1644103755429,26.04907256,114.19,114.1,48.3457]
["bitfinex","SOLUSD",1644103755629,32.04907256,114.19,114.11,48.2665907]
["bitfinex","SOLUSD",1644103755833,31.0611,114.19,114.11,48.2665907]
["bitfinex","SOLUSD",1644103757433,44.2083,114.19,114.11,48.2665907]
["bitfinex","SOLUSD",1644103759035,18.20593724,114.18,114.1,13.1466]
["bitfinex","SOLUSD",1644103759236,32.8425098,114.18,114.08,13.149]
["bitfinex","SOLUSD",1644103759436,22.5522,114.17,114.08,10.649]
["bitfinex","SOLUSD",1644103759637,28.5522,114.17,114.06,23.4878]
["bitfinex","SOLUSD",1644103759836,53.17017256,114.17,114.06,23.4878]
["bitfinex","SOLUSD",1644103760036,51.9322,114.17,114.06,38.70795936]
["bitfinex","SOLUSD",1644103760435,65.0814,114.17,114.07,13.1508]
["bitfinex","SOLUSD",1644103760839,65.0814,114.17,114.07,15.91095936]
["bitfinex","SOLUSD",1644103761038,65.0814,114.17,114.08,35.63321612]
["bitfinex","SOLUSD",1644103761441,51.6822,114.17,114.08,51.29247548]
["bitfinex","SOLUSD",1644103761741,51.6822,114.17,114.08,51.54247548]
["bitfinex","SOLUSD",1644103761943,25.8576,114.19,114.08,57.54247548]
["bitfinex","SOLUSD",1644103762140,25.8576,114.19,114.09,24.3231]
["bitfinex","SOLUSD",1644103762141,1.23797256,114.19,114.09,24.3231]
["bitfinex","SOLUSD",1644103762341,1.23797256,114.2,114.09,24.5731]
["bitfinex","SOLUSD",1644103762541,1.23797256,114.2,114.1,38.89180339]
["bitfinex","SOLUSD",1644103762742,14.38377256,114.2,114.13,46.69515511]
["bitfinex","SOLUSD",1644103762944,14.63377256,114.2,114.13,46.69515511]
["bitfinex","SOLUSD",1644103763145,1.23797256,114.2,114.13,46.69515511]
["bitfinex","SOLUSD",1644103763342,24.96457256,114.21,114.13,46.69515511]
["bitfinex","SOLUSD",1644103763544,6.0,114.2,114.13,46.69515511]
["bitfinex","SOLUSD",1644103763748,30.96457256,114.21,114.13,46.69515511]
["bitfinex","SOLUSD",1644103763942,30.96457256,114.21,114.13,59.83905511]
["bitfinex","SOLUSD",1644103764342,31.21457256,114.21,114.13,59.83905511]
["bitfinex","SOLUSD",1644103764742,30.96457256,114.21,114.13,59.83905511]
["bitfinex","SOLUSD",1644103765145,33.7894578,114.21,114.13,59.83905511]
["bitfinex","SOLUSD",1644103765346,46.9343578,114.21,114.13,59.83905511]
["bitfinex","SOLUSD",1644103765543,46.9343578,114.21,114.11,38.80655936]
["bitfinex","SOLUSD",1644103765746,1.23797256,114.2,114.11,38.80655936]
["bitfinex","SOLUSD",1644103766144,7.48797256,114.2,114.11,38.80655936]
["bitfinex","SOLUSD",1644103766545,18.33492651,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103766747,18.58492651,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103766944,24.58492651,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103767145,25.82289907,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103767344,24.58492651,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103767544,25.82289907,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103768446,24.58492651,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103768849,6.25,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103769046,24.1183,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103769247,30.1183,114.19,114.11,77.59024785]
["bitfinex","SOLUSD",1644103770250,4.43772427,114.18,114.11,77.59024785]
["bitfinex","SOLUSD",1644103770450,4.68772427,114.18,114.11,15.65585936]
["bitfinex","SOLUSD",1644103770650,10.68772427,114.18,114.09,13.1479]
["bitfinex","SOLUSD",1644103770849,22.6708,114.17,114.09,13.1479]
["bitfinex","SOLUSD",1644103771249,28.9208,114.17,114.09,13.1479]
["bitfinex","SOLUSD",1644103771553,28.9208,114.17,114.09,54.77116676]
["bitfinex","SOLUSD",1644103771949,28.9208,114.17,114.09,57.28132612]
["bitfinex","SOLUSD",1644103772150,42.0705,114.17,114.09,57.28132612]
["bitfinex","SOLUSD",1644103772749,17.38418457,114.16,114.09,54.77116676]
["bitfinex","SOLUSD",1644103772950,17.38418457,114.16,114.09,41.62326676]
["bitfinex","SOLUSD",1644103773151,23.63418457,114.16,114.09,41.62326676]
["bitfinex","SOLUSD",1644103774053,36.78478457,114.16,114.08,13.1497]
["bitfinex","SOLUSD",1644103774250,24.0292,114.15,114.08,13.1497]
["bitfinex","SOLUSD",1644103774751,30.2792,114.15,114.08,13.1497]
["bitfinex","SOLUSD",1644103775580,6.25,114.15,114.09,45.30995313]
["bitfinex","SOLUSD",1644103775780,6.25,114.15,114.09,58.45855313]
["bitfinex","SOLUSD",1644103775980,0.25,114.15,114.09,60.96871249]
["bitfinex","SOLUSD",1644103776382,28.8376,114.17,114.09,60.96871249]
["bitfinex","SOLUSD",1644103776587,28.5876,114.17,114.09,60.96871249]
["bitfinex","SOLUSD",1644103778083,22.8376,114.17,114.09,61.21871249]
["bitfinex","SOLUSD",1644103778484,23.7752,114.18,114.09,61.21871249]
["bitfinex","SOLUSD",1644103778684,23.7752,114.18,114.09,69.21319836]
["bitfinex","SOLUSD",1644103779185,23.7752,114.18,114.09,99.35439836]
["bitfinex","SOLUSD",1644103780084,6.0,114.18,114.09,99.35439836]
["bitfinex","SOLUSD",1644103780283,6.0,114.18,114.09,98.35439836]
["bitfinex","SOLUSD",1644103780485,7.23797256,114.2,114.09,98.35439836]
["bitfinex","SOLUSD",1644103780689,7.23797256,114.2,114.09,111.06439836]
["bitfinex","SOLUSD",1644103781887,1.23797256,114.2,114.09,124.94781879]
["bitfinex","SOLUSD",1644103782086,1.23797256,114.21,114.09,124.94781879]
["bitfinex","SOLUSD",1644103782286,1.23797256,114.21,114.1,0.31245518]
["bitfinex","SOLUSD",1644103782486,1.23797256,114.21,114.13,13.1396]
["bitfinex","SOLUSD",1644103782686,1.23797256,114.22,114.13,55.4143]
["bitfinex","SOLUSD",1644103782886,1.23797256,114.22,114.14,42.67730886]
["bitfinex","SOLUSD",1644103783091,6.0,114.22,114.14,63.89746822]
["bitfinex","SOLUSD",1644103783287,1.23797256,114.23,114.15,2.51015936]
["bitfinex","SOLUSD",1644103783487,1.23797256,114.23,114.15,26.07485936]
["bitfinex","SOLUSD",1644103783689,1.23797256,114.23,114.15,32.32485936]
["bitfinex","SOLUSD",1644103783887,1.23797256,114.23,114.16,2.51015936]
["bitfinex","SOLUSD",1644103784088,1.23797256,114.23,114.16,15.64945936]
["bitfinex","SOLUSD",1644103784290,1.23797256,114.23,114.16,15.89945936]
["bitfinex","SOLUSD",1644103784488,1.23797256,114.24,114.16,15.89945936]
["bitfinex","SOLUSD",1644103784690,7.23797256,114.24,114.17,40.34007646]
["bitfinex","SOLUSD",1644103784888,1.23797256,114.23,114.17,40.34007646]
["bitfinex","SOLUSD",1644103785189,1.48797256,114.23,114.17,40.34007646]
["bitfinex","SOLUSD",1644103785992,7.48797256,114.23,114.17,40.34007646]
["bitfinex","SOLUSD",1644103786490,6.25,114.23,114.17,0.25]
["bitfinex","SOLUSD",1644103786690,0.25,114.23,114.17,0.25]
["bitfinex","SOLUSD",1644103786894,6.25,114.23,114.17,0.25]
["bitfinex","SOLUSD",1644103787091,7.23797256,114.23,114.17,0.25]
["bitfinex","SOLUSD",1644103787292,7.48797256,114.23,114.17,0.25]
["bitfinex","SOLUSD",1644103787595,17.44602161,114.22,114.15,29.5647]
["bitfinex","SOLUSD",1644103787798,17.69602161,114.22,114.15,29.5647]
["bitfinex","SOLUSD",1644103787992,24.93399417,114.22,114.15,29.5647]
["bitfinex","SOLUSD",1644103788795,24.93399417,114.22,114.15,23.5647]
["bitfinex","SOLUSD",1644103790294,18.93399417,114.22,114.16,35.66420066]
["bitfinex","SOLUSD",1644103790495,7.48797256,114.22,114.16,35.66420066]
["bitfinex","SOLUSD",1644103790893,7.48797256,114.22,114.15,36.7063]
["bitfinex","SOLUSD",1644103791893,7.48797256,114.22,114.15,83.79139895]
["bitfinex","SOLUSD",1644103792493,7.48797256,114.22,114.15,84.04139895]
["bitfinex","SOLUSD",1644103792694,6.25,114.22,114.15,86.55155831]
["bitfinex","SOLUSD",1644103793294,1.48797256,114.22,114.15,86.30155831]
["bitfinex","SOLUSD",1644103793494,6.25,114.22,114.15,86.55155831]
["bitfinex","SOLUSD",1644103793694,6.0,114.22,114.15,86.55155831]
["bitfinex","SOLUSD",1644103793894,1.23797256,114.23,114.15,86.55155831]
["bitfinex","SOLUSD",1644103794294,1.48797256,114.23,114.15,86.55155831]
["bitfinex","SOLUSD",1644103795496,7.48797256,114.23,114.15,86.55155831]
["bitfinex","SOLUSD",1644103795696,1.48797256,114.23,114.15,86.55155831]
["bitfinex","SOLUSD",1644103796097,7.48797256,114.23,114.15,86.55155831]
["bitfinex","SOLUSD",1644103796498,1.48797256,114.23,114.15,86.55155831]
["bitfinex","SOLUSD",1644103797200,1.48797256,114.23,114.15,86.25155831]
["bitfinex","SOLUSD",1644103798302,0.25,114.23,114.15,98.96155831]
["bitfinex","SOLUSD",1644103798701,1.48797256,114.24,114.15,98.96155831]
["bitfinex","SOLUSD",1644103798901,7.23797256,114.24,114.15,98.96155831]
["bitfinex","SOLUSD",1644103799201,7.48797256,114.24,114.15,98.96155831]
["bitfinex","SOLUSD",1644103799402,1.48797256,114.24,114.15,98.96155831]
["bitfinex","SOLUSD",1644103800007,1.23797256,114.24,114.15,98.96155831]
["bitfinex","SOLUSD",1644103800210,16.23898154,114.23,114.15,51.62645936]
["bitfinex","SOLUSD",1644103800413,1.23797256,114.23,114.15,36.4063]
["bitfinex","SOLUSD",1644103800604,7.23797256,114.23,114.15,36.4063]
["bitfinex","SOLUSD",1644103800804,6.0,114.23,114.15,38.91645936]
["bitfinex","SOLUSD",1644103801206,1.48797256,114.23,114.15,39.16645936]
["bitfinex","SOLUSD",1644103801408,0.25,114.23,114.16,35.46254878]
["bitfinex","SOLUSD",1644103801604,6.25,114.23,114.17,13.1391]
["bitfinex","SOLUSD",1644103801806,6.25,114.23,114.17,13.3891]
["bitfinex","SOLUSD",1644103802206,6.25,114.23,114.17,13.1391]
["bitfinex","SOLUSD",1644103802808,0.25,114.23,114.17,13.1391]
["bitfinex","SOLUSD",1644103803008,1.23797256,114.23,114.17,13.1391]
["bitfinex","SOLUSD",1644103803209,7.48797256,114.23,114.17,13.3891]
["bitfinex","SOLUSD",1644103803408,6.0,114.23,114.17,15.64925936]
["bitfinex","SOLUSD",1644103803609,7.23797256,114.24,114.17,15.89925936]
["bitfinex","SOLUSD",1644103803809,7.23797256,114.24,114.17,15.64925936]
["bitfinex","SOLUSD",1644103803810,1.23797256,114.24,114.17,15.64925936]
["bitfinex","SOLUSD",1644103804109,1.23797256,114.24,114.17,15.89925936]
["bitfinex","SOLUSD",1644103804509,7.23797256,114.24,114.17,15.89925936]
["bitfinex","SOLUSD",1644103804709,1.48797256,114.24,114.18,53.19184402]
["bitfinex","SOLUSD",1644103805210,6.0,114.24,114.19,2.51015936]
["bitfinex","SOLUSD",1644103805410,1.23797256,114.25,114.19,2.51015936]
["bitfinex","SOLUSD",1644103805709,1.23797256,114.27,114.2,56.53132672]
["bitfinex","SOLUSD",1644103806010,1.23797256,114.28,114.21,0.31681659]
["bitfinex","SOLUSD",1644103806209,1.23797256,114.3,114.21,15.53697595]
["bitfinex","SOLUSD",1644103806412,1.23797256,114.31,114.21,59.66892289]
["bitfinex","SOLUSD",1644103806610,1.23797256,114.32,114.22,2.51015936]
["bitfinex","SOLUSD",1644103806810,1.23797256,114.32,114.23,12.71]
["bitfinex","SOLUSD",1644103807010,1.23797256,114.32,114.25,13.1273]
["bitfinex","SOLUSD",1644103807213,1.23797256,114.32,114.26,48.17316164]
["bitfinex","SOLUSD",1644103807415,1.23797256,114.33,114.26,50.683321]
["bitfinex","SOLUSD",1644103807611,1.23797256,114.33,114.26,50.933321]
["bitfinex","SOLUSD",1644103808012,1.23797256,114.32,114.26,50.933321]
["bitfinex","SOLUSD",1644103808216,1.48797256,114.32,114.26,50.933321]
["bitfinex","SOLUSD",1644103808528,7.55594441,114.32,114.26,2.51015936]
["bitfinex","SOLUSD",1644103808717,7.55594441,114.32,114.24,58.97785936]
["bitfinex","SOLUSD",1644103808916,1.23797256,114.31,114.24,65.22785936]
["bitfinex","SOLUSD",1644103809117,1.23797256,114.31,114.24,15.47015936]
["bitfinex","SOLUSD",1644103809341,1.48797256,114.32,114.24,15.47015936]
["bitfinex","SOLUSD",1644103809717,1.48797256,114.32,114.25,13.1294]
["bitfinex","SOLUSD",1644103810116,1.48797256,114.32,114.25,13.3794]
["bitfinex","SOLUSD",1644103810316,1.48797256,114.32,114.25,56.95108922]
["bitfinex","SOLUSD",1644103810518,1.23797256,114.32,114.25,56.95108922]
["bitfinex","SOLUSD",1644103811316,21.32243228,114.33,114.25,56.95108922]
["bitfinex","SOLUSD",1644103811718,21.57243228,114.33,114.25,56.95108922]
["bitfinex","SOLUSD",1644103812717,21.57243228,114.33,114.25,59.46124858]
["bitfinex","SOLUSD",1644103813119,27.57243228,114.33,114.25,13.1294]
["bitfinex","SOLUSD",1644103813318,1.23797256,114.32,114.23,15.22015936]
["bitfinex","SOLUSD",1644103813519,1.23797256,114.3,114.16,24.4415]
["bitfinex","SOLUSD",1644103813720,1.23797256,114.29,114.16,24.4415]
["bitfinex","SOLUSD",1644103813923,1.23797256,114.29,114.17,12.71]
["bitfinex","SOLUSD",1644103814118,7.48797256,114.29,114.18,45.34969383]
["bitfinex","SOLUSD",1644103814318,6.25,114.29,114.19,12.71]
["bitfinex","SOLUSD",1644103814518,6.25,114.29,114.19,30.46857979]
["bitfinex","SOLUSD",1644103814718,0.25,114.29,114.2,15.24842043]
["bitfinex","SOLUSD",1644103814918,0.25,114.29,114.22,13.1318]
["bitfinex","SOLUSD",1644103815122,0.25,114.29,114.22,49.91760262]
["bitfinex","SOLUSD",1644103815418,7.48797256,114.3,114.22,52.67776198]
["bitfinex","SOLUSD",1644103815618,6.25,114.3,114.22,52.67776198]
["bitfinex","SOLUSD",1644103816018,0.25,114.3,114.22,52.67776198]
["bitfinex","SOLUSD",1644103816222,7.48797256,114.32,114.25,13.1288]
["bitfinex","SOLUSD",1644103816420,7.48797256,114.32,114.25,55.9466242]
["bitfinex","SOLUSD",1644103816620,6.25,114.32,114.26,2.51015936]
["bitfinex","SOLUSD",1644103817022,0.25,114.32,114.26,2.51015936]
["bitfinex","SOLUSD",1644103817220,7.48797256,114.32,114.26,1.51015936]
["bitfinex","SOLUSD",1644103817420,22.58744881,114.33,114.26,1.51015936]
["bitfinex","SOLUSD",1644103817723,28.58744881,114.33,114.26,1.01015936]
["bitfinex","SOLUSD",1644103817920,28.33744881,114.33,114.26,14.13885936]
["bitfinex","SOLUSD",1644103818920,7.23797256,114.33,114.26,14.13885936]
["bitfinex","SOLUSD",1644103819120,7.23797256,114.33,114.26,13.1287]
["bitfinex","SOLUSD",1644103819322,7.48797256,114.33,114.26,13.3787]
["bitfinex","SOLUSD",1644103819722,6.25,114.33,114.26,13.3787]
["bitfinex","SOLUSD",1644103819921,19.2876125,114.33,114.26,13.3787]
["bitfinex","SOLUSD",1644103820123,20.52558506,114.33,114.26,13.3787]
["bitfinex","SOLUSD",1644103820723,20.52558506,114.33,114.26,13.1287]
["bitfinex","SOLUSD",1644103821128,26.52558506,114.33,114.26,13.1287]
["bitfinex","SOLUSD",1644103821324,1.23797256,114.32,114.26,13.1287]
["bitfinex","SOLUSD",1644103821724,1.48797256,114.32,114.26,13.1287]
["bitfinex","SOLUSD",1644103821924,3.53429634,114.31,114.26,13.1287]
["bitfinex","SOLUSD",1644103822325,3.78429634,114.31,114.26,13.1287]
["bitfinex","SOLUSD",1644103822526,3.78429634,114.31,114.22,2.51015936]
["bitfinex","SOLUSD",1644103822727,11.0222689,114.31,114.22,2.51015936]
["bitfinex","SOLUSD",1644103822933,1.23797256,114.3,114.22,2.51015936]
["bitfinex","SOLUSD",1644103823129,1.23797256,114.29,114.2,13.136]
["bitfinex","SOLUSD",1644103823326,10.27924528,114.28,114.2,13.136]
["bitfinex","SOLUSD",1644103823727,16.52924528,114.28,114.2,13.136]
["bitfinex","SOLUSD",1644103823929,29.66614528,114.28,114.2,13.136]
["bitfinex","SOLUSD",1644103824553,19.3869,114.28,114.21,48.70561673]
["bitfinex","SOLUSD",1644103824754,6.25,114.28,114.21,62.09031673]
["bitfinex","SOLUSD",1644103824957,0.25,114.28,114.21,61.84031673]
["bitfinex","SOLUSD",1644103825155,0.25,114.28,114.21,62.09031673]
["bitfinex","SOLUSD",1644103825357,1.48797256,114.29,114.21,61.84031673]
["bitfinex","SOLUSD",1644103825558,1.23797256,114.28,114.19,27.95842043]
["bitfinex","SOLUSD",1644103825757,1.48797256,114.28,114.18,2.51015936]
["bitfinex","SOLUSD",1644103825957,1.23797256,114.27,114.17,13.1385]
["bitfinex","SOLUSD",1644103826157,1.23797256,114.26,114.17,13.1385]
["bitfinex","SOLUSD",1644103826356,1.48797256,114.26,114.17,13.1385]
["bitfinex","SOLUSD",1644103826556,10.03620307,114.25,114.17,13.1385]
["bitfinex","SOLUSD",1644103826757,10.28620307,114.25,114.17,13.1385]
["bitfinex","SOLUSD",1644103826960,16.28620307,114.25,114.17,13.1385]
["bitfinex","SOLUSD",1644103829158,29.42630307,114.25,114.17,13.1385]
["bitfinex","SOLUSD",1644103829359,30.66427563,114.25,114.17,13.1385]
["bitfinex","SOLUSD",1644103829559,16.28620307,114.25,114.17,13.1385]
["bitfinex","SOLUSD",1644103829961,16.28620307,114.25,114.17,49.56050358]
["bitfinex","SOLUSD",1644103830159,17.52417563,114.25,114.17,49.56050358]
["bitfinex","SOLUSD",1644103830562,16.28620307,114.25,114.17,49.56050358]
["bitfinex","SOLUSD",1644103830765,16.28620307,114.25,114.17,13.1385]
["bitfinex","SOLUSD",1644103831161,17.52417563,114.25,114.17,12.1385]
["bitfinex","SOLUSD",1644103831861,17.52417563,114.25,114.17,48.24299537]
["bitfinex","SOLUSD",1644103832263,17.52417563,114.25,114.17,47.74299537]
["bitfinex","SOLUSD",1644103833471,17.52417563,114.25,114.17,11.6385]
["bitfinex","SOLUSD",1644103834467,17.52417563,114.25,114.17,47.22201651]
["bitfinex","SOLUSD",1644103835366,7.48797256,114.25,114.17,47.22201651]
["bitfinex","SOLUSD",1644103835569,1.48797256,114.25,114.17,47.47201651]
["bitfinex","SOLUSD",1644103835772,0.25,114.25,114.17,60.18201651]
["bitfinex","SOLUSD",1644103836167,23.0043,114.26,114.17,60.18201651]
["bitfinex","SOLUSD",1644103836369,36.54809742,114.26,114.17,60.18201651]
["bitfinex","SOLUSD",1644103837068,43.78606998,114.26,114.17,11.6385]
["bitfinex","SOLUSD",1644103837469,1.23797256,114.25,114.17,11.6385]
["bitfinex","SOLUSD",1644103837669,7.23797256,114.25,114.17,11.6385]
["bitfinex","SOLUSD",1644103837969,7.48797256,114.25,114.17,11.6385]
["bitfinex","SOLUSD",1644103838371,20.62847256,114.25,114.15,64.17839745]
["bitfinex","SOLUSD",1644103838567,20.62847256,114.25,114.15,13.1408]
["bitfinex","SOLUSD",1644103838769,1.23797256,114.24,114.15,13.1408]
["bitfinex","SOLUSD",1644103839170,7.48797256,114.24,114.15,13.1408]
["bitfinex","SOLUSD",1644103839469,7.48797256,114.24,114.15,48.95477094]
["bitfinex","SOLUSD",1644103839970,20.62967256,114.24,114.15,48.95477094]
["bitfinex","SOLUSD",1644103840170,20.62967256,114.24,114.15,13.1408]
["bitfinex","SOLUSD",1644103841173,20.62967256,114.24,114.16,41.0855933]
["bitfinex","SOLUSD",1644103841371,20.62967256,114.24,114.16,54.2256933]
["bitfinex","SOLUSD",1644103842273,6.25,114.24,114.16,54.2256933]
["bitfinex","SOLUSD",1644103843271,0.25,114.24,114.16,54.2256933]
["bitfinex","SOLUSD",1644103843476,6.0,114.24,114.16,54.2256933]
["bitfinex","SOLUSD",1644103843674,23.99227256,114.26,114.16,82.43411373]
["bitfinex","SOLUSD",1644103843873,23.99227256,114.26,114.16,84.94427309]
["bitfinex","SOLUSD",1644103844172,22.7543,114.26,114.16,103.82547499]
["bitfinex","SOLUSD",1644103844372,22.7543,114.26,114.16,111.24230189]
["bitfinex","SOLUSD",1644103844774,0.25,114.26,114.16,111.24230189]
["bitfinex","SOLUSD",1644103844977,1.23797256,114.28,114.16,134.72200189]
["bitfinex","SOLUSD",1644103845174,1.23797256,114.28,114.16,293.54200189]
["bitfinex","SOLUSD",1644103845375,6.0,114.28,114.2,13.1298]
["bitfinex","SOLUSD",1644103845575,1.23797256,114.3,114.21,12.71]
["bitfinex","SOLUSD",1644103845774,1.23797256,114.3,114.21,30.71857979]
["bitfinex","SOLUSD",1644103845976,1.23797256,114.3,114.22,38.9607726]
["bitfinex","SOLUSD",1644103846175,1.23797256,114.3,114.22,51.6707726]
["bitfinex","SOLUSD",1644103846374,1.23797256,114.3,114.22,51.9207726]
["bitfinex","SOLUSD",1644103846974,1.48797256,114.3,114.23,13.1298]
["bitfinex","SOLUSD",1644103847175,1.23797256,114.31,114.23,25.8398]
["bitfinex","SOLUSD",1644103847376,1.23797256,114.32,114.23,32.0898]
["bitfinex","SOLUSD",1644103847574,1.23797256,114.32,114.24,2.51015936]
["bitfinex","SOLUSD",1644103847775,1.23797256,114.33,114.25,12.71]
["bitfinex","SOLUSD",1644103847976,1.23797256,114.33,114.26,13.1262]
["bitfinex","SOLUSD",1644103848176,1.23797256,114.33,114.26,57.37982601]
["bitfinex","SOLUSD",1644103848578,1.48797256,114.33,114.26,57.62982601]
["bitfinex","SOLUSD",1644103849977,1.48797256,114.33,114.26,57.37982601]
["bitfinex","SOLUSD",1644103850599,4.9236639,114.33,114.26,57.37982601]
["bitfinex","SOLUSD",1644103851579,10.9236639,114.33,114.25,12.71]
["bitfinex","SOLUSD",1644103851779,1.23797256,114.32,114.24,61.4109]
["bitfinex","SOLUSD",1644103851982,1.23797256,114.32,114.24,61.6609]
["bitfinex","SOLUSD",1644103852179,7.48797256,114.32,114.23,12.71]
["bitfinex","SOLUSD",1644103852381,1.23797256,114.31,114.23,12.71]
["bitfinex","SOLUSD",1644103852579,17.61582284,114.31,114.23,12.71]
["bitfinex","SOLUSD",1644103852780,17.86582284,114.31,114.23,12.71]
["bitfinex","SOLUSD",1644103852983,1.23797256,114.3,114.23,13.1325]
["bitfinex","SOLUSD",1644103853181,7.23797256,114.3,114.2,49.33]
["bitfinex","SOLUSD",1644103853381,1.23797256,114.29,114.2,49.33]
["bitfinex","SOLUSD",1644103853580,7.23797256,114.29,114.2,49.58]
["bitfinex","SOLUSD",1644103853786,7.48797256,114.29,114.2,49.58]
["bitfinex","SOLUSD",1644103854079,3.43569134,114.28,114.2,87.77254168]
["bitfinex","SOLUSD",1644103854379,3.68569134,114.28,114.19,12.71]
["bitfinex","SOLUSD",1644103854580,10.9236639,114.28,114.19,12.71]
["bitfinex","SOLUSD",1644103855182,10.9236639,114.28,114.18,74.503704]
["bitfinex","SOLUSD",1644103855880,10.9236639,114.28,114.2,13.1359]
["bitfinex","SOLUSD",1644103855881,32.24389134,114.28,114.2,13.1359]
["bitfinex","SOLUSD",1644103856081,26.24389134,114.28,114.2,49.84698469]
["bitfinex","SOLUSD",1644103856284,26.24389134,114.28,114.2,13.1359]
["bitfinex","SOLUSD",1644103856482,32.24389134,114.28,114.2,13.1359]
["bitfinex","SOLUSD",1644103857082,32.49389134,114.28,114.2,13.1359]
["bitfinex","SOLUSD",1644103857282,32.49389134,114.28,114.2,55.72302179]
["bitfinex","SOLUSD",1644103857482,29.0582,114.28,114.2,55.72302179]
["bitfinex","SOLUSD",1644103857682,29.0582,114.28,114.2,55.97302179]
["bitfinex","SOLUSD",1644103858483,41.25082258,114.28,114.2,55.97302179]
["bitfinex","SOLUSD",1644103859988,35.25082258,114.28,114.2,55.97302179]
["bitfinex","SOLUSD",1644103860389,36.48879514,114.28,114.2,55.97302179]
["bitfinex","SOLUSD",1644103860588,23.0582,114.28,114.2,55.97302179]
["bitfinex","SOLUSD",1644103860788,0.25,114.28,114.2,55.97302179]
["bitfinex","SOLUSD",1644103861091,32.75593192,114.29,114.2,13.1359]
["bitfinex","SOLUSD",1644103861289,1.23797256,114.27,114.18,13.1376]
["bitfinex","SOLUSD",1644103861693,1.23797256,114.26,114.18,13.1376]
["bitfinex","SOLUSD",1644103861993,20.04377455,114.27,114.18,13.1376]
["bitfinex","SOLUSD",1644103862191,13.1391,114.26,114.15,35.8041]
["bitfinex","SOLUSD",1644103862391,37.46997256,114.26,114.16,13.1397]
["bitfinex","SOLUSD",1644103862591,43.71997256,114.26,114.16,13.1397]
["bitfinex","SOLUSD",1644103863190,2.49571219,114.25,114.16,13.1397]
["bitfinex","SOLUSD",1644103863493,1.25773963,114.25,114.16,13.1397]
["bitfinex","SOLUSD",1644103863692,7.50773963,114.25,114.16,13.1397]
["bitfinex","SOLUSD",1644103864094,7.50773963,114.25,114.17,39.40697852]
["bitfinex","SOLUSD",1644103864491,7.50773963,114.25,114.16,13.1397]
["bitfinex","SOLUSD",1644103864691,8.74571219,114.25,114.14,48.9977]
["bitfinex","SOLUSD",1644103865091,1.23797256,114.24,114.14,48.9977]
["bitfinex","SOLUSD",1644103865291,1.48797256,114.24,114.14,48.9977]
["bitfinex","SOLUSD",1644103865492,25.66746336,114.23,114.15,37.02336361]
["bitfinex","SOLUSD",1644103865713,25.91746336,114.23,114.15,37.02336361]
["bitfinex","SOLUSD",1644103865913,31.91746336,114.23,114.15,37.02336361]
["bitfinex","SOLUSD",1644103866113,6.25,114.23,114.15,50.16496361]
["bitfinex","SOLUSD",1644103866313,6.25,114.23,114.15,50.41496361]
["bitfinex","SOLUSD",1644103866513,0.25,114.23,114.15,50.41496361]
["bitfinex","SOLUSD",1644103866716,6.0,114.23,114.15,50.16496361]
["bitfinex","SOLUSD",1644103867015,18.41678897,114.23,114.15,50.16496361]
["bitfinex","SOLUSD",1644103867416,6.0,114.23,114.15,50.16496361]
["bitfinex","SOLUSD",1644103867619,43.5169,114.24,114.15,50.16496361]
["bitfinex","SOLUSD",1644103868320,43.7669,114.24,114.13,28.39172043]
["bitfinex","SOLUSD",1644103868518,1.23797256,114.23,114.13,13.1433]
["bitfinex","SOLUSD",1644103868718,13.1441,114.22,114.13,13.1433]
["bitfinex","SOLUSD",1644103868918,13.1441,114.22,114.11,23.1631]
["bitfinex","SOLUSD",1644103869119,32.47640086,114.22,114.12,38.10008836]
["bitfinex","SOLUSD",1644103869322,19.3941,114.22,114.12,38.10008836]
["bitfinex","SOLUSD",1644103869520,6.25,114.22,114.12,66.49350879]
["bitfinex","SOLUSD",1644103869720,0.25,114.22,114.12,81.71366815]
["bitfinex","SOLUSD",1644103869921,6.25,114.22,114.12,94.99425894]
["bitfinex","SOLUSD",1644103870721,6.25,114.22,114.12,92.73409958]
["bitfinex","SOLUSD",1644103870922,29.7389,114.22,114.12,92.73409958]
["bitfinex","SOLUSD",1644103873425,29.7389,114.22,114.12,95.24425894]
["bitfinex","SOLUSD",1644103874225,29.7389,114.22,114.12,92.73409958]
["bitfinex","SOLUSD",1644103876129,2.88310575,114.21,114.12,92.73409958]
["bitfinex","SOLUSD",1644103876330,3.13310575,114.21,114.12,92.73409958]
["bitfinex","SOLUSD",1644103876533,9.13310575,114.21,114.12,92.73409958]
["bitfinex","SOLUSD",1644103876933,6.25,114.21,114.12,92.73409958]
["bitfinex","SOLUSD",1644103877132,29.4889,114.22,114.12,95.24425894]
["bitfinex","SOLUSD",1644103877330,24.3295,114.25,114.12,102.71150762]
["bitfinex","SOLUSD",1644103877530,24.3295,114.25,114.16,13.1391]
["bitfinex","SOLUSD",1644103877730,30.3295,114.25,114.16,13.1391]
["bitfinex","SOLUSD",1644103877934,40.55663822,114.25,114.17,35.99279523]
["bitfinex","SOLUSD",1644103878332,40.55663822,114.25,114.16,13.1391]
["bitfinex","SOLUSD",1644103878631,1.23797256,114.24,114.16,13.1391]
["bitfinex","SOLUSD",1644103878932,13.3913,114.24,114.16,13.1391]
["bitfinex","SOLUSD",1644103879131,19.3913,114.24,114.16,13.1391]
["bitfinex","SOLUSD",1644103879331,3.5864034,114.23,114.16,13.1391]
["bitfinex","SOLUSD",1644103879534,20.62927256,114.24,114.16,13.1391]
["bitfinex","SOLUSD",1644103879734,19.3913,114.24,114.16,13.1391]
["bitfinex","SOLUSD",1644103880232,19.3913,114.24,114.14,25.852]
["bitfinex","SOLUSD",1644103880432,42.6248,114.24,114.14,25.852]
["bitfinex","SOLUSD",1644103880632,43.86277256,114.24,114.14,25.852]
["bitfinex","SOLUSD",1644103881233,13.80645119,114.23,114.15,45.35859405]
["bitfinex","SOLUSD",1644103881633,6.25,114.23,114.15,45.35859405]
["bitfinex","SOLUSD",1644103882233,1.48797256,114.23,114.15,45.35859405]
["bitfinex","SOLUSD",1644103882434,7.48797256,114.23,114.15,45.35859405]
["bitfinex","SOLUSD",1644103882734,20.05268996,114.23,114.14,25.852]
["bitfinex","SOLUSD",1644103882934,33.19528996,114.23,114.14,25.852]
["bitfinex","SOLUSD",1644103883135,1.23797256,114.21,114.14,13.142]
["bitfinex","SOLUSD",1644103883335,1.48797256,114.21,114.14,13.142]
["bitfinex","SOLUSD",1644103883535,7.48797256,114.21,114.12,13.1443]
["bitfinex","SOLUSD",1644103883734,1.24882422,114.2,114.12,51.73367018]
["bitfinex","SOLUSD",1644103884135,7.49882422,114.2,114.12,51.73367018]
["bitfinex","SOLUSD",1644103884360,8.73679678,114.2,114.12,51.73367018]
["bitfinex","SOLUSD",1644103884936,7.49882422,114.2,114.12,51.73367018]
["bitfinex","SOLUSD",1644103885337,8.73679678,114.2,114.12,51.73367018]
["bitfinex","SOLUSD",1644103886536,7.48797256,114.2,114.12,51.73367018]
["bitfinex","SOLUSD",1644103886736,7.48797256,114.2,114.12,51.98367018]
["bitfinex","SOLUSD",1644103886737,6.25,114.2,114.12,51.98367018]
["bitfinex","SOLUSD",1644103887437,6.25,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103887838,0.25,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103888039,6.25,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103888839,7.48797256,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103889440,1.48797256,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103889644,7.48797256,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103889843,1.48797256,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103890141,7.48797256,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103890647,6.25,114.2,114.12,64.44367018]
["bitfinex","SOLUSD",1644103890840,6.25,114.2,114.12,64.69367018]
["bitfinex","SOLUSD",1644103891041,1.23797256,114.21,114.12,79.94209061]
["bitfinex","SOLUSD",1644103891242,1.23797256,114.21,114.12,104.66679061]
["bitfinex","SOLUSD",1644103891945,4.75833117,114.21,114.12,104.41679061]
["bitfinex","SOLUSD",1644103892150,4.75833117,114.21,114.12,218.61679061]
["bitfinex","SOLUSD",1644103892345,1.23797256,114.2,114.12,218.61679061]
["bitfinex","SOLUSD",1644103892543,1.23797256,114.2,114.12,203.36837018]
["bitfinex","SOLUSD",1644103892745,7.23797256,114.2,114.12,203.36837018]
["bitfinex","SOLUSD",1644103892943,7.48797256,114.2,114.12,178.64367018]
["bitfinex","SOLUSD",1644103893243,1.23797256,114.19,114.12,165.49937018]
["bitfinex","SOLUSD",1644103893644,7.48797256,114.19,114.12,165.49937018]
["bitfinex","SOLUSD",1644103893944,7.48797256,114.19,114.12,152.78937018]
["bitfinex","SOLUSD",1644103895744,7.48797256,114.19,114.12,38.58937018]
["bitfinex","SOLUSD",1644103900177,7.48797256,114.19,114.11,13.1463]
["bitfinex","SOLUSD",1644103900370,1.23797256,114.18,114.1,22.5469]
["bitfinex","SOLUSD",1644103900570,1.23797256,114.17,114.1,22.5469]
["bitfinex","SOLUSD",1644103900773,0.25,114.17,114.1,22.5469]
["bitfinex","SOLUSD",1644103901170,0.25,114.17,114.11,37.81409644]
["bitfinex","SOLUSD",1644103901870,7.23797256,114.18,114.11,37.81409644]
["bitfinex","SOLUSD",1644103902070,6.0,114.18,114.11,51.09468723]
["bitfinex","SOLUSD",1644103902270,6.0,114.18,114.11,63.80468723]
["bitfinex","SOLUSD",1644103902470,7.23797256,114.19,114.11,63.80468723]
["bitfinex","SOLUSD",1644103903072,1.23797256,114.2,114.11,88.19718237]
["bitfinex","SOLUSD",1644103903375,7.23797256,114.21,114.14,13.1412]
["bitfinex","SOLUSD",1644103903570,7.23797256,114.21,114.15,42.40635431]
["bitfinex","SOLUSD",1644103904173,7.23797256,114.21,114.15,41.90635431]
["bitfinex","SOLUSD",1644103904372,7.48797256,114.21,114.15,41.90635431]
["bitfinex","SOLUSD",1644103904572,7.48797256,114.21,114.15,55.04775431]
["bitfinex","SOLUSD",1644103904975,1.48797256,114.21,114.15,55.04775431]
["bitfinex","SOLUSD",1644103905674,1.23797256,114.21,114.15,55.04775431]
["bitfinex","SOLUSD",1644103907277,1.48797256,114.21,114.15,55.04775431]
["bitfinex","SOLUSD",1644103909980,7.48797256,114.21,114.15,55.04775431]
["bitfinex","SOLUSD",1644103910181,7.48797256,114.21,114.15,13.1414]
["bitfinex","SOLUSD",1644103910381,1.23797256,114.2,114.13,13.1431]
["bitfinex","SOLUSD",1644103910583,1.23797256,114.19,114.13,13.1431]
["bitfinex","SOLUSD",1644103910780,1.48797256,114.19,114.13,13.1431]
["bitfinex","SOLUSD",1644103910981,6.25,114.19,114.13,13.1431]
["bitfinex","SOLUSD",1644103911680,6.25,114.19,114.11,13.1458]
["bitfinex","SOLUSD",1644103911880,31.30017256,114.19,114.1,12.71]
["bitfinex","SOLUSD",1644103912080,1.23797256,114.18,114.11,45.43717981]
["bitfinex","SOLUSD",1644103912280,1.48797256,114.18,114.11,45.43717981]
["bitfinex","SOLUSD",1644103913780,7.48797256,114.18,114.11,45.43717981]
["bitfinex","SOLUSD",1644103914181,20.63597256,114.18,114.11,45.43717981]
["bitfinex","SOLUSD",1644103914381,1.23797256,114.17,114.11,45.43717981]
["bitfinex","SOLUSD",1644103914581,7.23797256,114.17,114.11,45.43717981]
["bitfinex","SOLUSD",1644103914781,7.48797256,114.17,114.11,45.43717981]
["bitfinex","SOLUSD",1644103915785,20.63727256,114.17,114.08,21.51621169]
["bitfinex","SOLUSD",1644103915982,22.7915,114.16,114.08,21.51621169]
["bitfinex","SOLUSD",1644103916182,28.7915,114.16,114.08,13.28059079]
["bitfinex","SOLUSD",1644103916382,29.0415,114.16,114.08,13.28059079]
["bitfinex","SOLUSD",1644103916583,29.0415,114.16,114.09,41.38800827]
["bitfinex","SOLUSD",1644103916784,29.0415,114.16,114.09,54.53610827]
["bitfinex","SOLUSD",1644103918084,29.0415,114.16,114.09,41.38800827]
["bitfinex","SOLUSD",1644103919085,30.27947256,114.16,114.09,41.38800827]
["bitfinex","SOLUSD",1644103919488,43.42977256,114.16,114.08,13.28059079]
["bitfinex","SOLUSD",1644103919689,43.42977256,114.16,114.06,59.4209]
["bitfinex","SOLUSD",1644103920089,43.42977256,114.16,114.06,67.6565209]
["bitfinex","SOLUSD",1644103920490,42.1918,114.16,114.07,51.37802534]
["bitfinex","SOLUSD",1644103923598,42.1918,114.16,114.07,13.1509]
["bitfinex","SOLUSD",1644103923799,42.1918,114.16,114.05,13.28059079]
["bitfinex","SOLUSD",1644103923800,59.2828,114.16,114.05,13.28059079]
["bitfinex","SOLUSD",1644103923997,1.23797256,114.15,114.03,2.51015936]
["bitfinex","SOLUSD",1644103924198,13.1581,114.11,114.01,1.7938452]
["bitfinex","SOLUSD",1644103924399,13.1581,114.11,114.01,0.54698762]
["bitfinex","SOLUSD",1644103924596,20.64607256,114.11,114.01,0.54698762]
["bitfinex","SOLUSD",1644103924796,1.23797256,114.1,114.01,0.54698762]
["bitfinex","SOLUSD",1644103924997,49.71217256,114.1,114.01,0.54698762]
["bitfinex","SOLUSD",1644103925195,55.96217256,114.1,114.01,0.54698762]
["bitfinex","SOLUSD",1644103925395,13.1606,114.09,114.01,0.54698762]
["bitfinex","SOLUSD",1644103925618,12.71,114.08,114.01,0.54698762]
["bitfinex","SOLUSD",1644103925819,35.9432,114.08,114.01,0.54698762]
["bitfinex","SOLUSD",1644103926021,41.9432,114.08,114.01,0.54698762]
["bitfinex","SOLUSD",1644103926719,13.1644,114.06,114.01,0.54698762]
["bitfinex","SOLUSD",1644103927122,6.25,114.06,114.01,0.54698762]
["bitfinex","SOLUSD",1644103927722,24.1856,114.05,114.01,0.54698762]
["bitfinex","SOLUSD",1644103928027,37.35,114.05,114.01,0.54698762]
["bitfinex","SOLUSD",1644103928221,37.6,114.05,114.01,0.54698762]
["bitfinex","SOLUSD",1644103930022,24.4356,114.05,114.01,0.54698762]
["bitfinex","SOLUSD",1644103931624,43.3503,114.05,114.01,0.54698762]
["bitfinex","SOLUSD",1644103931823,56.0603,114.05,114.01,0.54698762]
["bitfinex","SOLUSD",1644103932024,56.0603,114.05,114.01,0.26734212]
["bitfinex","SOLUSD",1644103932625,96.6103,114.05,114.01,0.26734212]
["bitfinex","SOLUSD",1644103933028,119.8104,114.05,114.01,0.26734212]
["bitfinex","SOLUSD",1644103936630,119.5604,114.05,114.01,0.26734212]
["bitfinex","SOLUSD",1644103937430,119.5604,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103937831,79.0104,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103938033,79.2604,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103938632,131.8404,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103938833,134.35055936,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103939034,79.2604,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103939435,134.35055936,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103939842,138.73555936,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103940435,299.52732057,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103940636,321.84326784,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103940836,501.12283607,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103942439,342.30283607,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644103942639,171.9958,114.01,113.96,0.08956394]
["bitfinex","SOLUSD",1644103942940,126.24081999,114.0,113.96,0.08956394]
["bitfinex","SOLUSD",1644103943139,149.10196784,114.0,113.96,0.08956394]
["bitfinex","SOLUSD",1644103943350,97.77196784,114.0,113.96,0.08956394]
["bitfinex","SOLUSD",1644103943538,138.90508849,114.0,113.96,0.08956394]
["bitfinex","SOLUSD",1644103943738,2.51015936,113.99,113.96,0.08956394]
["bitfinex","SOLUSD",1644103943940,65.29,113.98,113.96,0.08956394]
["bitfinex","SOLUSD",1644103944140,6.06439994,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644103944370,94.63069994,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644103944542,97.1408593,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644103944741,103.1408593,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644103944941,130.6908593,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644103946041,143.8672593,113.97,113.93,0.09895988]
["bitfinex","SOLUSD",1644103946241,52.58,113.95,113.83,0.35879188]
["bitfinex","SOLUSD",1644103946443,35.5213,113.94,113.83,0.35879188]
["bitfinex","SOLUSD",1644103946845,35.7713,113.94,113.83,0.35879188]
["bitfinex","SOLUSD",1644103947444,13.1804,113.92,113.83,0.35879188]
["bitfinex","SOLUSD",1644103947644,25.8904,113.92,113.83,0.35879188]
["bitfinex","SOLUSD",1644103947844,26.1404,113.92,113.83,0.35879188]
["bitfinex","SOLUSD",1644103949845,12.71,113.92,113.83,0.35879188]
["bitfinex","SOLUSD",1644103950045,48.6989,113.94,113.83,2.86895124]
["bitfinex","SOLUSD",1644103950246,48.6989,113.94,113.84,40.71933635]
["bitfinex","SOLUSD",1644103950846,57.20905936,113.94,113.84,53.89613635]
["bitfinex","SOLUSD",1644103951046,57.20905936,113.94,113.84,40.71933635]
["bitfinex","SOLUSD",1644103951246,57.20905936,113.94,113.85,0.4]
["bitfinex","SOLUSD",1644103951647,57.45905936,113.94,113.84,0.4]
["bitfinex","SOLUSD",1644103951870,110.03905936,113.94,113.84,0.4]
["bitfinex","SOLUSD",1644103952346,57.20905936,113.94,113.84,0.4]
["bitfinex","SOLUSD",1644103952547,54.6989,113.94,113.84,47.80329367]
["bitfinex","SOLUSD",1644103952747,54.6989,113.94,113.85,0.4]
["bitfinex","SOLUSD",1644103953749,54.9489,113.94,113.85,0.4]
["bitfinex","SOLUSD",1644103954749,57.45905936,113.94,113.85,0.4]
["bitfinex","SOLUSD",1644103956350,48.9489,113.94,113.85,0.4]
["bitfinex","SOLUSD",1644103957153,48.9489,113.94,113.85,13.5761]
["bitfinex","SOLUSD",1644103957356,48.9489,113.94,113.86,0.4]
["bitfinex","SOLUSD",1644103957555,13.1817,113.9,113.83,0.35879188]
["bitfinex","SOLUSD",1644103957757,0.2,113.89,113.83,0.35879188]
["bitfinex","SOLUSD",1644103958762,6.45,113.9,113.83,0.35879188]
["bitfinex","SOLUSD",1644103958964,13.1822,113.89,113.83,0.35879188]
["bitfinex","SOLUSD",1644103959164,0.2,113.88,113.83,0.35879188]
["bitfinex","SOLUSD",1644103960578,0.45,113.89,113.83,0.35879188]
["bitfinex","SOLUSD",1644103960778,6.2,113.89,113.83,0.35879188]
["bitfinex","SOLUSD",1644103961179,6.45,113.89,113.83,0.35879188]
["bitfinex","SOLUSD",1644103961378,0.45,113.89,113.83,0.35879188]
["bitfinex","SOLUSD",1644103961580,6.45,113.89,113.83,0.35879188]
["bitfinex","SOLUSD",1644103962584,6.45,113.89,113.83,0.55879188]
["bitfinex","SOLUSD",1644103962781,0.45,113.89,113.83,0.55879188]
["bitfinex","SOLUSD",1644103962981,6.45,113.89,113.84,39.59129754]
["bitfinex","SOLUSD",1644103963182,6.2,113.89,113.85,0.2]
["bitfinex","SOLUSD",1644103963481,6.45,113.89,113.85,0.2]
["bitfinex","SOLUSD",1644103963682,6.2,113.89,113.85,0.2]
["bitfinex","SOLUSD",1644103964084,0.2,113.91,113.85,0.2]
["bitfinex","SOLUSD",1644103964483,6.0,113.92,113.85,0.2]
["bitfinex","SOLUSD",1644103964683,0.2,113.93,113.85,0.2]
["bitfinex","SOLUSD",1644103964885,4.5,113.94,113.85,0.2]
["bitfinex","SOLUSD",1644103965086,0.2,113.94,113.85,0.2]
["bitfinex","SOLUSD",1644103965783,0.2,113.94,113.85,13.3763]
["bitfinex","SOLUSD",1644103965984,0.2,113.94,113.86,39.44130472]
["bitfinex","SOLUSD",1644103966186,0.2,113.95,113.87,0.2]
["bitfinex","SOLUSD",1644103966384,1.23797256,113.99,113.87,24.9739]
["bitfinex","SOLUSD",1644103966586,0.2,113.99,113.88,57.57137149]
["bitfinex","SOLUSD",1644103966787,0.2,114.01,113.89,0.2]
["bitfinex","SOLUSD",1644103966988,0.2,114.01,113.9,12.71]
["bitfinex","SOLUSD",1644103967187,0.2,114.01,113.91,45.24351451]
["bitfinex","SOLUSD",1644103967486,0.2,114.01,113.93,13.167]
["bitfinex","SOLUSD",1644103967689,0.2,114.01,113.94,34.69687978]
["bitfinex","SOLUSD",1644103967887,0.2,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644103969188,0.2,114.02,113.95,0.2]
["bitfinex","SOLUSD",1644103969988,7.43797256,114.03,113.95,0.2]
["bitfinex","SOLUSD",1644103970391,7.68797256,114.03,113.95,0.2]
["bitfinex","SOLUSD",1644103970791,7.68797256,114.03,113.95,9.561]
["bitfinex","SOLUSD",1644103971090,7.68797256,114.03,113.96,43.51238541]
["bitfinex","SOLUSD",1644103971291,7.68797256,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103973492,6.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103973692,0.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103973892,6.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103974493,0.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103974693,6.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103975094,0.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103975296,6.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103975895,0.2,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644103976094,0.2,114.04,113.97,0.2]
["bitfinex","SOLUSD",1644103976296,6.2,114.05,113.97,0.2]
["bitfinex","SOLUSD",1644103976495,1.23797256,114.07,113.98,40.53604066]
["bitfinex","SOLUSD",1644103976695,1.23797256,114.08,113.99,0.2]
["bitfinex","SOLUSD",1644103976899,1.23797256,114.09,114.01,42.02217423]
["bitfinex","SOLUSD",1644103977096,1.23797256,114.09,114.02,0.2]
["bitfinex","SOLUSD",1644103977295,0.2,114.12,114.03,12.71]
["bitfinex","SOLUSD",1644103977296,1.43797256,114.12,114.03,12.71]
["bitfinex","SOLUSD",1644103977497,1.43797256,114.12,114.04,0.2]
["bitfinex","SOLUSD",1644103977697,0.2,114.12,114.04,43.3466375]
["bitfinex","SOLUSD",1644103978000,1.43797256,114.12,114.05,0.2]
["bitfinex","SOLUSD",1644103978398,0.2,114.12,114.05,0.2]
["bitfinex","SOLUSD",1644103979200,1.43797256,114.12,114.05,0.2]
["bitfinex","SOLUSD",1644103979398,0.2,114.12,114.05,0.2]
["bitfinex","SOLUSD",1644103979698,1.43797256,114.12,114.02,0.2]
["bitfinex","SOLUSD",1644103980197,1.43797256,114.12,114.02,13.356]
["bitfinex","SOLUSD",1644103980198,14.84427256,114.12,114.02,13.356]
["bitfinex","SOLUSD",1644103980398,0.1,114.11,114.03,0.1]
["bitfinex","SOLUSD",1644103980604,0.2,114.11,114.03,0.2]
["bitfinex","SOLUSD",1644103981199,6.2,114.12,114.03,13.3551]
["bitfinex","SOLUSD",1644103981398,6.2,114.12,114.04,43.3251253]
["bitfinex","SOLUSD",1644103981599,6.2,114.12,114.05,0.2]
["bitfinex","SOLUSD",1644103982499,0.2,114.12,114.05,0.2]
["bitfinex","SOLUSD",1644103983402,0.2,114.12,114.03,0.2]
["bitfinex","SOLUSD",1644103984203,0.2,114.12,114.03,38.66965804]
["bitfinex","SOLUSD",1644103984404,0.2,114.12,114.04,0.2]
["bitfinex","SOLUSD",1644103985005,13.3555,114.12,114.04,0.2]
["bitfinex","SOLUSD",1644103985205,0.2,114.11,114.04,0.2]
["bitfinex","SOLUSD",1644103985807,2.51015936,114.11,114.03,0.2]
["bitfinex","SOLUSD",1644103986005,26.53465936,114.11,114.01,0.2]
["bitfinex","SOLUSD",1644103986208,13.1608,114.08,114.0,0.2]
["bitfinex","SOLUSD",1644103986409,0.2,114.07,114.0,0.2]
["bitfinex","SOLUSD",1644103987208,0.2,114.07,114.0,13.3587]
["bitfinex","SOLUSD",1644103987410,6.45,114.08,114.01,0.2]
["bitfinex","SOLUSD",1644103988413,0.25,114.08,114.01,0.2]
["bitfinex","SOLUSD",1644103988612,19.41,114.08,114.01,0.2]
["bitfinex","SOLUSD",1644103988813,0.1,114.07,114.01,0.1]
["bitfinex","SOLUSD",1644103989014,0.2,114.07,114.0,0.2]
["bitfinex","SOLUSD",1644103989214,0.25,114.08,114.0,0.2]
["bitfinex","SOLUSD",1644103989413,6.25,114.08,114.0,0.2]
["bitfinex","SOLUSD",1644103990016,0.25,114.08,114.0,0.2]
["bitfinex","SOLUSD",1644103990214,0.2,114.09,114.0,0.2]
["bitfinex","SOLUSD",1644103990914,13.1614,114.07,114.0,0.2]
["bitfinex","SOLUSD",1644103991113,0.2,114.06,114.0,0.2]
["bitfinex","SOLUSD",1644103995639,0.2,114.06,113.99,0.2]
["bitfinex","SOLUSD",1644103995841,13.3623,114.06,113.99,0.2]
["bitfinex","SOLUSD",1644103996045,0.2,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644103996442,0.2,114.05,113.99,41.90959015]
["bitfinex","SOLUSD",1644103996745,0.2,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644103997947,0.2,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644103998545,0.2,114.05,113.99,48.54992323]
["bitfinex","SOLUSD",1644103998744,0.2,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644103999345,1.43797256,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644103999747,7.68797256,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644104000047,6.45,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644104000246,6.25,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644104000548,0.25,114.05,113.99,46.96637565]
["bitfinex","SOLUSD",1644104000746,1.68797256,114.06,114.0,0.2]
["bitfinex","SOLUSD",1644104002549,1.23797256,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644104002748,1.48797256,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644104003850,1.23797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104004249,1.48797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104004749,7.48797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104004950,1.48797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104005151,7.48797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104007856,7.48797256,114.04,113.96,0.2]
["bitfinex","SOLUSD",1644104008057,1.23797256,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644104008257,1.48797256,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644104008458,7.48797256,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644104008658,7.68797256,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644104008864,7.48797256,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644104009059,7.48797256,114.03,113.97,13.1625]
["bitfinex","SOLUSD",1644104009261,7.48797256,114.03,113.98,0.2]
["bitfinex","SOLUSD",1644104010469,1.23797256,114.02,113.98,0.2]
["bitfinex","SOLUSD",1644104010674,1.23797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104011069,7.48797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104017797,7.23797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104019199,7.48797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104019601,6.25,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104020301,6.45,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104020501,6.25,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104020902,0.25,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104021103,7.68797256,114.02,113.96,0.2]
["bitfinex","SOLUSD",1644104022104,1.23797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104022303,7.48797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104022504,7.68797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104022704,7.48797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104023306,7.23797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104023507,7.23797256,114.01,113.96,13.3635]
["bitfinex","SOLUSD",1644104023708,6.0,114.01,113.97,37.0511735]
["bitfinex","SOLUSD",1644104023907,6.0,114.01,113.98,0.2]
["bitfinex","SOLUSD",1644104024109,7.43797256,114.02,113.98,0.2]
["bitfinex","SOLUSD",1644104024307,1.43797256,114.02,113.98,0.2]
["bitfinex","SOLUSD",1644104024610,7.43797256,114.02,113.98,0.2]
["bitfinex","SOLUSD",1644104024807,0.2,114.02,113.98,0.2]
["bitfinex","SOLUSD",1644104025607,7.23797256,114.04,113.98,0.2]
["bitfinex","SOLUSD",1644104025806,1.23797256,114.04,113.98,0.2]
["bitfinex","SOLUSD",1644104026007,7.23797256,114.04,113.98,13.3614]
["bitfinex","SOLUSD",1644104026209,7.23797256,114.04,113.99,34.77980531]
["bitfinex","SOLUSD",1644104026410,7.23797256,114.04,114.0,0.2]
["bitfinex","SOLUSD",1644104026810,1.48797256,114.04,114.0,0.2]
["bitfinex","SOLUSD",1644104028311,7.48797256,114.04,114.0,0.2]
["bitfinex","SOLUSD",1644104029612,1.48797256,114.04,114.0,0.2]
["bitfinex","SOLUSD",1644104031114,1.48797256,114.04,114.0,13.3589]
["bitfinex","SOLUSD",1644104031314,1.48797256,114.04,114.01,35.49775161]
["bitfinex","SOLUSD",1644104031315,0.25,114.04,114.01,35.49775161]
["bitfinex","SOLUSD",1644104031512,0.25,114.04,114.02,0.2]
["bitfinex","SOLUSD",1644104031714,1.48797256,114.05,114.02,0.2]
["bitfinex","SOLUSD",1644104032915,1.23797256,114.05,114.02,0.2]
["bitfinex","SOLUSD",1644104033316,1.23797256,114.06,114.02,0.2]
["bitfinex","SOLUSD",1644104033516,1.23797256,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644104033715,1.23797256,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644104033917,1.23797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104034118,1.23797256,114.02,113.97,13.3623]
["bitfinex","SOLUSD",1644104034316,1.43797256,114.04,113.98,42.53064492]
["bitfinex","SOLUSD",1644104034518,1.23797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104034717,1.48797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104035117,1.23797256,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644104035517,7.23797256,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644104035918,1.23797256,114.05,113.99,13.3598]
["bitfinex","SOLUSD",1644104036118,7.23797256,114.05,114.0,34.4432354]
["bitfinex","SOLUSD",1644104036318,1.23797256,114.05,114.01,0.2]
["bitfinex","SOLUSD",1644104036517,1.48797256,114.05,114.01,0.2]
["bitfinex","SOLUSD",1644104037118,1.43797256,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644104037318,1.23797256,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644104037718,1.23797256,114.06,114.01,2.71015936]
["bitfinex","SOLUSD",1644104037919,7.23797256,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644104038142,6.0,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644104038619,6.25,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644104038920,1.23797256,114.05,114.01,0.2]
["bitfinex","SOLUSD",1644104039320,1.48797256,114.05,114.01,0.2]
["bitfinex","SOLUSD",1644104040221,7.48797256,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644104040421,1.23797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104040622,7.23797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104040921,1.68797256,114.04,113.99,0.2]
["bitfinex","SOLUSD",1644104041123,1.23797256,114.03,113.99,0.2]
["bitfinex","SOLUSD",1644104041324,1.48797256,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644104041524,1.23797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104041723,1.48797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104042123,1.48797256,114.02,113.94,0.2]
["bitfinex","SOLUSD",1644104042323,1.23797256,114.01,113.94,44.01353169]
["bitfinex","SOLUSD",1644104042526,1.43797256,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104042724,1.68797256,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104042925,0.45,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104043725,0.2,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104045027,14.60537256,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104045224,0.2,114.0,113.95,0.2]
["bitfinex","SOLUSD",1644104045647,7.68797256,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104045826,6.25,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104046026,7.48797256,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104046234,1.48797256,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104046426,7.68797256,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644104049933,7.48797256,114.01,113.95,13.3647]
["bitfinex","SOLUSD",1644104050137,7.48797256,114.01,113.96,43.060598]
["bitfinex","SOLUSD",1644104050335,7.48797256,114.01,113.97,0.2]
["bitfinex","SOLUSD",1644104051439,0.25,114.01,113.97,0.2]
["bitfinex","SOLUSD",1644104051736,1.68797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104051937,7.68797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104053559,7.68797256,114.02,113.96,0.2]
["bitfinex","SOLUSD",1644104054260,7.68797256,114.02,113.96,47.16715286]
["bitfinex","SOLUSD",1644104054557,7.68797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104055560,7.43797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104056763,7.68797256,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644104058766,7.68797256,114.02,113.96,0.2]
["bitfinex","SOLUSD",1644104058767,1.23797256,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644104058966,1.23797256,113.99,113.93,0.35879188]
["bitfinex","SOLUSD",1644104059166,1.23797256,113.98,113.93,0.35879188]
["bitfinex","SOLUSD",1644104059366,1.23797256,113.97,113.93,0.35879188]
["bitfinex","SOLUSD",1644104059566,31.99377256,113.97,113.93,0.35879188]
["bitfinex","SOLUSD",1644104059767,13.3738,113.96,113.93,0.35879188]
["bitfinex","SOLUSD",1644104059969,6.26439994,113.95,113.93,0.35879188]
["bitfinex","SOLUSD",1644104060368,12.31439994,113.95,113.93,0.35879188]
["bitfinex","SOLUSD",1644104060568,0.2,113.94,113.93,0.35879188]
["bitfinex","SOLUSD",1644104065473,3.03219997,113.95,113.93,0.35879188]
["bitfinex","SOLUSD",1644104065876,0.2,113.98,113.93,0.35879188]
["bitfinex","SOLUSD",1644104073979,0.2,113.98,113.91,38.24905174]
["bitfinex","SOLUSD",1644104074179,0.46833971,113.98,113.91,38.24905174]
["bitfinex","SOLUSD",1644104074981,1.70631227,113.98,113.91,38.24905174]
["bitfinex","SOLUSD",1644104075182,7.23797256,113.98,113.91,51.41745174]
["bitfinex","SOLUSD",1644104075382,6.0,113.98,113.91,51.66745174]
["bitfinex","SOLUSD",1644104075582,30.2964,113.99,113.91,51.66745174]
["bitfinex","SOLUSD",1644104076683,30.5464,113.99,113.91,51.66745174]
["bitfinex","SOLUSD",1644104077582,32.53121391,113.99,113.91,51.66745174]
["bitfinex","SOLUSD",1644104078282,32.53121391,113.99,113.91,13.1684]
["bitfinex","SOLUSD",1644104078483,33.76918647,113.99,113.89,37.9335]
["bitfinex","SOLUSD",1644104078683,33.76918647,113.99,113.89,50.6435]
["bitfinex","SOLUSD",1644104078885,1.23797256,113.98,113.89,50.6435]
["bitfinex","SOLUSD",1644104079085,7.23797256,113.98,113.89,50.6435]
["bitfinex","SOLUSD",1644104079284,6.25,113.98,113.9,35.71631715]
["bitfinex","SOLUSD",1644104079584,6.25,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104079787,0.25,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104079986,6.25,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104080987,6.0,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104081190,6.0,113.98,113.9,49.13581715]
["bitfinex","SOLUSD",1644104081390,46.68888647,113.99,113.9,49.13581715]
["bitfinex","SOLUSD",1644104081788,44.70407256,113.99,113.9,49.13581715]
["bitfinex","SOLUSD",1644104082189,44.95407256,113.99,113.9,49.13581715]
["bitfinex","SOLUSD",1644104083493,3.45795319,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104083790,10.94592575,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104085693,10.94592575,113.98,113.9,49.13581715]
["bitfinex","SOLUSD",1644104085895,10.94592575,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104087610,7.48797256,113.98,113.9,48.88581715]
["bitfinex","SOLUSD",1644104088511,1.23797256,113.97,113.9,48.88581715]
["bitfinex","SOLUSD",1644104088711,7.48797256,113.97,113.9,48.88581715]
["bitfinex","SOLUSD",1644104090115,7.48797256,113.97,113.9,13.1695]
["bitfinex","SOLUSD",1644104090315,1.23797256,113.96,113.88,13.1711]
["bitfinex","SOLUSD",1644104090515,6.25,113.97,113.88,13.1711]
["bitfinex","SOLUSD",1644104090516,1.23797256,113.95,113.88,13.1711]
["bitfinex","SOLUSD",1644104090715,1.48797256,113.95,113.88,13.1711]
["bitfinex","SOLUSD",1644104091115,7.48797256,113.95,113.89,38.38188304]
["bitfinex","SOLUSD",1644104094518,1.48797256,113.95,113.89,38.38188304]
["bitfinex","SOLUSD",1644104095015,0.25,113.95,113.89,38.38188304]
["bitfinex","SOLUSD",1644104095216,26.15547256,113.96,113.89,38.38188304]
["bitfinex","SOLUSD",1644104095616,32.15547256,113.96,113.89,38.38188304]
["bitfinex","SOLUSD",1644104099225,32.15547256,113.96,113.89,51.09188304]
["bitfinex","SOLUSD",1644104099423,32.15547256,113.96,113.89,64.26258304]
["bitfinex","SOLUSD",1644104099622,7.48797256,113.96,113.89,64.51258304]
["bitfinex","SOLUSD",1644104099825,6.25,113.96,113.89,64.51258304]
["bitfinex","SOLUSD",1644104100223,7.48797256,113.96,113.89,64.51258304]
["bitfinex","SOLUSD",1644104100628,1.23797256,113.96,113.89,64.51258304]
["bitfinex","SOLUSD",1644104100827,1.23797256,113.98,113.89,67.0227424]
["bitfinex","SOLUSD",1644104102127,1.48797256,113.98,113.89,67.0227424]
["bitfinex","SOLUSD",1644104102325,1.23797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104102726,7.48797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104102931,6.25,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104103227,1.48797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104103426,7.48797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104103827,7.23797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104105226,7.48797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104109229,7.23797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104109634,6.0,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104109832,7.23797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104110031,1.23797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104110233,6.0,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104110632,6.0,113.97,113.89,95.43808304]
["bitfinex","SOLUSD",1644104110833,7.23797256,113.98,113.89,95.43808304]
["bitfinex","SOLUSD",1644104111035,0.25,113.98,113.89,97.9482424]
["bitfinex","SOLUSD",1644104111238,6.25,113.98,113.89,97.9482424]
["bitfinex","SOLUSD",1644104111835,0.25,113.98,113.89,97.9482424]
["bitfinex","SOLUSD",1644104112035,6.25,113.98,113.89,97.9482424]
["bitfinex","SOLUSD",1644104112634,7.48797256,113.98,113.89,97.9482424]
["bitfinex","SOLUSD",1644104113336,7.48797256,113.98,113.89,95.43808304]
["bitfinex","SOLUSD",1644104113935,7.48797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104117340,1.23797256,113.97,113.89,89.43808304]
["bitfinex","SOLUSD",1644104117837,1.23797256,113.99,113.89,97.9482424]
["bitfinex","SOLUSD",1644104118438,22.6142,114.0,113.89,97.9482424]
["bitfinex","SOLUSD",1644104118439,23.85217256,114.0,113.89,97.9482424]
["bitfinex","SOLUSD",1644104118638,29.85217256,114.0,113.89,97.9482424]
["bitfinex","SOLUSD",1644104119137,30.10217256,114.0,113.89,97.9482424]
["bitfinex","SOLUSD",1644104119537,30.10217256,114.0,113.89,106.04555872]
["bitfinex","SOLUSD",1644104119740,24.10217256,114.0,113.89,106.04555872]
["bitfinex","SOLUSD",1644104119942,1.23797256,113.99,113.89,106.04555872]
["bitfinex","SOLUSD",1644104120339,1.48797256,113.99,113.89,106.04555872]
["bitfinex","SOLUSD",1644104120741,7.48797256,113.99,113.89,103.53539936]
["bitfinex","SOLUSD",1644104120941,7.48797256,113.99,113.89,103.28539936]
["bitfinex","SOLUSD",1644104121141,19.62892921,113.99,113.89,103.28539936]
["bitfinex","SOLUSD",1644104121343,1.23797256,113.98,113.89,89.18808304]
["bitfinex","SOLUSD",1644104121544,7.23797256,113.98,113.89,89.18808304]
["bitfinex","SOLUSD",1644104121745,7.48797256,113.98,113.89,89.18808304]
["bitfinex","SOLUSD",1644104122142,1.48797256,113.98,113.89,89.18808304]
["bitfinex","SOLUSD",1644104122342,1.48797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104123141,0.25,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104123343,6.0,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104123542,1.23797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104123741,1.48797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104124741,7.48797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104124943,1.48797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104125344,0.25,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104125750,7.48797256,113.99,113.89,89.43808304]
["bitfinex","SOLUSD",1644104126145,7.48797256,113.99,113.89,95.43808304]
["bitfinex","SOLUSD",1644104126346,1.23797256,113.98,113.89,91.9482424]
["bitfinex","SOLUSD",1644104126546,1.23797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104126746,1.48797256,113.98,113.89,95.43808304]
["bitfinex","SOLUSD",1644104126950,0.25,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104127346,1.48797256,113.98,113.89,89.43808304]
["bitfinex","SOLUSD",1644104127748,7.48797256,113.98,113.89,95.43808304]
["bitfinex","SOLUSD",1644104127946,1.48797256,113.98,113.89,95.43808304]
["bitfinex","SOLUSD",1644104129972,12.09383832,113.98,113.89,95.18808304]
["bitfinex","SOLUSD",1644104130174,23.7402,113.97,113.89,95.18808304]
["bitfinex","SOLUSD",1644104130381,4.14888398,113.96,113.89,89.18808304]
["bitfinex","SOLUSD",1644104130574,5.38685654,113.96,113.89,64.26258304]
["bitfinex","SOLUSD",1644104130772,1.23797256,113.95,113.89,64.26258304]
["bitfinex","SOLUSD",1644104130976,1.23797256,113.95,113.89,13.1707]
["bitfinex","SOLUSD",1644104131179,7.48797256,113.95,113.89,13.1707]
["bitfinex","SOLUSD",1644104131378,1.23797256,113.94,113.87,13.1724]
["bitfinex","SOLUSD",1644104131575,30.59557256,113.94,113.87,13.1724]
["bitfinex","SOLUSD",1644104131779,30.84557256,113.94,113.87,13.1724]
["bitfinex","SOLUSD",1644104132076,10.60586576,113.93,113.87,13.1724]
["bitfinex","SOLUSD",1644104132376,10.85586576,113.93,113.87,13.1724]
["bitfinex","SOLUSD",1644104132575,18.09383832,113.93,113.87,13.1724]
["bitfinex","SOLUSD",1644104133477,18.09383832,113.93,113.87,0.0001]
["bitfinex","SOLUSD",1644104133478,6.25,113.93,113.87,0.0001]
["bitfinex","SOLUSD",1644104133677,22.657,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104134077,28.907,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104144682,22.907,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104144884,22.657,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104146186,28.657,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104146587,28.907,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104157424,22.907,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104157630,22.907,113.92,113.87,2.51025936]
["bitfinex","SOLUSD",1644104158026,0.25,113.92,113.87,2.51025936]
["bitfinex","SOLUSD",1644104158228,7.48797256,113.95,113.88,34.37310226]
["bitfinex","SOLUSD",1644104158427,1.48797256,113.95,113.88,34.37310226]
["bitfinex","SOLUSD",1644104158627,7.48797256,113.95,113.88,34.37310226]
["bitfinex","SOLUSD",1644104160230,7.23797256,113.95,113.88,34.37310226]
["bitfinex","SOLUSD",1644104161230,1.23797256,113.94,113.88,34.37310226]
["bitfinex","SOLUSD",1644104161632,7.48797256,113.94,113.88,34.37310226]
["bitfinex","SOLUSD",1644104162832,7.48797256,113.94,113.87,0.0001]
["bitfinex","SOLUSD",1644104163032,31.78327256,113.94,113.87,0.0001]
["bitfinex","SOLUSD",1644104163632,1.23797256,113.93,113.87,0.0001]
["bitfinex","SOLUSD",1644104163837,1.23797256,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104164238,1.23797256,113.91,113.87,0.0001]
["bitfinex","SOLUSD",1644104164736,7.48797256,113.91,113.87,0.0001]
["bitfinex","SOLUSD",1644104165639,5.98797256,113.91,113.87,0.0001]
["bitfinex","SOLUSD",1644104166039,17.5668,113.93,113.87,0.0001]
["bitfinex","SOLUSD",1644104166238,24.8691,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104167338,31.1191,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104167938,44.2969,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644104171345,17.5697,113.91,113.87,0.0001]
["bitfinex","SOLUSD",1644104171744,23.8197,113.91,113.87,0.0001]
["bitfinex","SOLUSD",1644104171950,24.3791,113.9,113.87,0.0001]
["bitfinex","SOLUSD",1644104172145,30.3791,113.9,113.87,0.0001]
["bitfinex","SOLUSD",1644104172345,6.06439994,113.89,113.87,0.0001]
["bitfinex","SOLUSD",1644104172745,12.06439994,113.89,113.87,0.0001]
["bitfinex","SOLUSD",1644104174651,6.06439994,113.89,113.87,0.0001]
["bitfinex","SOLUSD",1644104174851,12.31439994,113.89,113.87,0.0001]
["bitfinex","SOLUSD",1644104180458,12.31439994,113.89,113.84,34.2847503]
["bitfinex","SOLUSD",1644104181982,12.06439994,113.89,113.84,34.2847503]
["bitfinex","SOLUSD",1644104182183,6.06439994,113.89,113.84,49.96960966]
["bitfinex","SOLUSD",1644104182381,6.06439994,113.89,113.85,12.71]
["bitfinex","SOLUSD",1644104182583,6.06439994,113.89,113.86,41.19967539]
["bitfinex","SOLUSD",1644104182784,38.40782533,113.96,113.86,43.70983475]
["bitfinex","SOLUSD",1644104183182,35.92850406,113.96,113.86,43.70983475]
["bitfinex","SOLUSD",1644104183383,41.92850406,113.96,113.86,41.19967539]
["bitfinex","SOLUSD",1644104183585,55.10230406,113.96,113.86,43.70983475]
["bitfinex","SOLUSD",1644104183984,4.389,113.95,113.86,41.19967539]
["bitfinex","SOLUSD",1644104184285,3.66084568,113.94,113.86,41.19967539]
["bitfinex","SOLUSD",1644104184485,27.61394568,113.94,113.86,41.19967539]
["bitfinex","SOLUSD",1644104184688,33.86394568,113.94,113.86,41.19967539]
["bitfinex","SOLUSD",1644104186091,13.1767,113.93,113.86,41.19967539]
["bitfinex","SOLUSD",1644104186291,13.1767,113.93,113.83,12.71]
["bitfinex","SOLUSD",1644104186292,13.4267,113.93,113.83,12.71]
["bitfinex","SOLUSD",1644104186492,23.0515,113.92,113.83,12.71]
["bitfinex","SOLUSD",1644104186694,29.3015,113.92,113.83,12.71]
["bitfinex","SOLUSD",1644104187393,11.59380406,113.91,113.83,60.70365951]
["bitfinex","SOLUSD",1644104187594,17.59380406,113.91,113.83,60.70365951]
["bitfinex","SOLUSD",1644104187794,17.84380406,113.91,113.83,60.70365951]
["bitfinex","SOLUSD",1644104187994,31.02330406,113.91,113.83,60.70365951]
["bitfinex","SOLUSD",1644104188394,31.02330406,113.91,113.82,23.6687]
["bitfinex","SOLUSD",1644104188893,24.3261,113.9,113.82,23.6687]
["bitfinex","SOLUSD",1644104189093,30.3261,113.9,113.82,23.6687]
["bitfinex","SOLUSD",1644104189294,30.0761,113.9,113.82,23.6687]
["bitfinex","SOLUSD",1644104189494,30.0761,113.9,113.82,65.67626297]
["bitfinex","SOLUSD",1644104190095,13.1831,113.88,113.82,65.67626297]
["bitfinex","SOLUSD",1644104190296,13.4331,113.88,113.82,65.67626297]
["bitfinex","SOLUSD",1644104190496,19.4331,113.88,113.82,65.67626297]
["bitfinex","SOLUSD",1644104191198,6.25,113.88,113.82,65.67626297]
["bitfinex","SOLUSD",1644104191398,6.0,113.88,113.82,65.67626297]
["bitfinex","SOLUSD",1644104191600,29.8261,113.9,113.82,65.67626297]
["bitfinex","SOLUSD",1644104192200,13.1814,113.89,113.82,65.67626297]
["bitfinex","SOLUSD",1644104192396,24.02654964,113.89,113.82,65.67626297]
["bitfinex","SOLUSD",1644104192597,30.02654964,113.89,113.82,42.00756297]
["bitfinex","SOLUSD",1644104192796,30.27654964,113.89,113.82,42.00756297]
["bitfinex","SOLUSD",1644104193197,19.4314,113.89,113.82,42.00756297]
["bitfinex","SOLUSD",1644104197198,19.4314,113.89,113.81,49.04428626]
["bitfinex","SOLUSD",1644104198204,19.4314,113.89,113.82,36.65785145]
["bitfinex","SOLUSD",1644104200007,19.4314,113.89,113.81,49.04428626]
["bitfinex","SOLUSD",1644104200906,2.01498554,113.88,113.81,49.04428626]
["bitfinex","SOLUSD",1644104201106,8.01498554,113.88,113.81,49.04428626]
["bitfinex","SOLUSD",1644104201305,13.1837,113.87,113.81,49.04428626]
["bitfinex","SOLUSD",1644104201709,19.4337,113.87,113.81,49.04428626]
["bitfinex","SOLUSD",1644104204009,6.25,113.87,113.81,49.04428626]
["bitfinex","SOLUSD",1644104204211,23.1564,113.88,113.81,49.04428626]
["bitfinex","SOLUSD",1644104204612,29.1564,113.88,113.81,49.04428626]
["bitfinex","SOLUSD",1644104205816,29.4064,113.88,113.81,49.04428626]
["bitfinex","SOLUSD",1644104206016,42.589,113.88,113.81,49.04428626]
["bitfinex","SOLUSD",1644104208942,42.589,113.88,113.82,44.70376372]
["bitfinex","SOLUSD",1644104210845,29.4064,113.88,113.82,44.70376372]
["bitfinex","SOLUSD",1644104211442,6.25,113.88,113.82,44.70376372]
["bitfinex","SOLUSD",1644104211642,0.25,113.88,113.82,44.70376372]
["bitfinex","SOLUSD",1644104211843,38.1172,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104213145,44.1172,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104214547,54.98036339,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104217447,57.45968466,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104217848,59.96984402,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104218252,57.45968466,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104218552,54.98036339,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104218749,44.1172,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104219758,57.89550825,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104220750,60.37482952,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104220952,44.1172,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104221851,46.59652127,113.9,113.82,44.70376372]
["bitfinex","SOLUSD",1644104222053,13.1823,113.88,113.82,44.70376372]
["bitfinex","SOLUSD",1644104222552,19.1823,113.88,113.82,44.70376372]
["bitfinex","SOLUSD",1644104223755,19.4323,113.88,113.82,44.70376372]
["bitfinex","SOLUSD",1644104224257,19.4323,113.88,113.81,24.78048626]
["bitfinex","SOLUSD",1644104224858,19.4323,113.88,113.81,0.20288626]
["bitfinex","SOLUSD",1644104225056,23.8701,113.87,113.81,0.20288626]
["bitfinex","SOLUSD",1644104225258,24.14980541,113.86,113.81,0.20288626]
["bitfinex","SOLUSD",1644104225681,30.39980541,113.86,113.81,0.20288626]
["bitfinex","SOLUSD",1644104229059,34.79180541,113.86,113.81,0.20288626]
["bitfinex","SOLUSD",1644104229258,24.422,113.85,113.81,0.20288626]
["bitfinex","SOLUSD",1644104229459,13.1885,113.84,113.81,0.20288626]
["bitfinex","SOLUSD",1644104229759,17.72934433,113.84,113.81,0.20288626]
["bitfinex","SOLUSD",1644104229960,23.72934433,113.84,113.81,0.20288626]
["bitfinex","SOLUSD",1644104230163,6.06439994,113.83,113.81,0.20288626]
["bitfinex","SOLUSD",1644104230364,6.31439994,113.83,113.81,0.20288626]
["bitfinex","SOLUSD",1644104230564,25.50279994,113.83,113.81,0.20288626]
["bitfinex","SOLUSD",1644104230773,40.7229593,113.83,113.81,0.20288626]
["bitfinex","SOLUSD",1644104231264,10.85261902,113.82,113.78,0.03469736]
["bitfinex","SOLUSD",1644104231465,65.7745,113.81,113.78,0.03469736]
["bitfinex","SOLUSD",1644104231669,30.64959994,113.8,113.78,0.03469736]
["bitfinex","SOLUSD",1644104232064,36.89959994,113.8,113.78,0.03469736]
["bitfinex","SOLUSD",1644104232667,4.40203072,113.79,113.78,0.03469736]
["bitfinex","SOLUSD",1644104232864,10.40203072,113.79,113.78,0.03469736]
["bitfinex","SOLUSD",1644104233065,23.84963072,113.79,113.78,0.03469736]
["bitfinex","SOLUSD",1644104233268,36.89963072,113.79,113.78,0.03469736]
["bitfinex","SOLUSD",1644104234264,23.84963072,113.79,113.78,0.03469736]
["bitfinex","SOLUSD",1644104235266,36.14963072,113.79,113.78,0.03469736]
["bitfinex","SOLUSD",1644104235765,84.3276,113.79,113.78,0.00469736]
["bitfinex","SOLUSD",1644104235970,13.203,113.77,113.7,0.09388206]
["bitfinex","SOLUSD",1644104236165,65.29,113.76,113.7,0.09388206]
["bitfinex","SOLUSD",1644104236369,80.1663,113.75,113.7,0.09388206]
["bitfinex","SOLUSD",1644104236566,12.71,113.74,113.68,0.41487402]
["bitfinex","SOLUSD",1644104236765,13.87860794,113.73,113.68,0.41487402]
["bitfinex","SOLUSD",1644104237066,13.2041,113.71,113.68,0.41487402]
["bitfinex","SOLUSD",1644104237265,13.4541,113.71,113.68,0.41487402]
["bitfinex","SOLUSD",1644104237464,19.4541,113.71,113.68,0.41487402]
["bitfinex","SOLUSD",1644104238665,19.2041,113.71,113.68,0.41487402]
["bitfinex","SOLUSD",1644104238866,6.0,113.71,113.68,0.41487402]
["bitfinex","SOLUSD",1644104239266,6.0,113.73,113.68,0.41487402]
["bitfinex","SOLUSD",1644104239470,53.4975,113.74,113.68,0.41487402]
["bitfinex","SOLUSD",1644104239873,13.2013,113.72,113.68,0.61487402]
["bitfinex","SOLUSD",1644104240074,6.0,113.72,113.68,0.61487402]
["bitfinex","SOLUSD",1644104240273,6.25,113.72,113.68,0.61487402]
["bitfinex","SOLUSD",1644104240693,0.25,113.72,113.68,0.61487402]
["bitfinex","SOLUSD",1644104240891,6.25,113.72,113.68,0.61487402]
["bitfinex","SOLUSD",1644104242395,0.25,113.72,113.68,1.4271099]
["bitfinex","SOLUSD",1644104242594,6.25,113.72,113.68,1.4271099]
["bitfinex","SOLUSD",1644104243195,0.25,113.72,113.68,1.4271099]
["bitfinex","SOLUSD",1644104243796,0.25,113.72,113.68,1.2271099]
["bitfinex","SOLUSD",1644104243996,19.4501,113.73,113.68,1.2271099]
["bitfinex","SOLUSD",1644104244996,23.56482563,113.73,113.68,1.2271099]
["bitfinex","SOLUSD",1644104245397,19.4501,113.73,113.68,1.2271099]
["bitfinex","SOLUSD",1644104248712,19.4501,113.73,113.68,1.4271099]
["bitfinex","SOLUSD",1644104249711,23.8471,113.73,113.68,1.2271099]
["bitfinex","SOLUSD",1644104249908,19.4501,113.73,113.68,1.2271099]
["bitfinex","SOLUSD",1644104250610,3.18451667,113.72,113.68,1.2271099]
["bitfinex","SOLUSD",1644104250810,16.63641667,113.72,113.68,1.2271099]
["bitfinex","SOLUSD",1644104251011,22.63641667,113.72,113.68,1.2271099]
["bitfinex","SOLUSD",1644104253312,22.63641667,113.72,113.64,18.59253814]
["bitfinex","SOLUSD",1644104253512,22.63641667,113.72,113.64,0.37552824]
["bitfinex","SOLUSD",1644104253913,19.4519,113.72,113.64,0.37552824]
["bitfinex","SOLUSD",1644104260241,42.91,113.72,113.64,0.37552824]
["bitfinex","SOLUSD",1644104261242,0.25,113.72,113.64,0.37552824]
["bitfinex","SOLUSD",1644104261444,42.6276,113.74,113.64,0.37552824]
["bitfinex","SOLUSD",1644104262041,23.5292,113.73,113.64,0.37552824]
["bitfinex","SOLUSD",1644104262240,36.9795,113.73,113.64,0.37552824]
["bitfinex","SOLUSD",1644104262440,42.9795,113.73,113.64,0.37552824]
["bitfinex","SOLUSD",1644104263241,42.7295,113.73,113.64,0.37552824]
["bitfinex","SOLUSD",1644104264341,19.2003,113.73,113.64,0.37552824]
["bitfinex","SOLUSD",1644104264742,6.0,113.73,113.64,0.37552824]
["bitfinex","SOLUSD",1644104265141,44.18019722,113.74,113.64,0.37552824]
["bitfinex","SOLUSD",1644104265341,44.43019722,113.74,113.64,0.37552824]
["bitfinex","SOLUSD",1644104265742,29.4283,113.74,113.64,0.37552824]
["bitfinex","SOLUSD",1644104265941,29.4283,113.74,113.64,13.57362824]
["bitfinex","SOLUSD",1644104266142,42.6269,113.74,113.64,36.69882824]
["bitfinex","SOLUSD",1644104266341,42.6269,113.74,113.64,36.44882824]
["bitfinex","SOLUSD",1644104266744,45.43997186,113.74,113.65,37.73952695]
["bitfinex","SOLUSD",1644104268745,42.6269,113.74,113.65,37.73952695]
["bitfinex","SOLUSD",1644104270447,44.36897776,113.74,113.65,37.73952695]
["bitfinex","SOLUSD",1644104271549,48.76597776,113.74,113.65,37.73952695]
["bitfinex","SOLUSD",1644104272749,44.36897776,113.74,113.65,37.73952695]
["bitfinex","SOLUSD",1644104273548,44.36897776,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104277855,44.11897776,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104279254,44.36897776,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104279454,42.6269,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104281856,36.6269,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104283255,42.6269,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104284760,36.6269,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104285157,40.34393966,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104285757,1.23701797,113.73,113.65,38.11505519]
["bitfinex","SOLUSD",1644104285959,0.25,113.73,113.65,38.11505519]
["bitfinex","SOLUSD",1644104287261,33.69969161,113.74,113.65,38.11505519]
["bitfinex","SOLUSD",1644104287458,1.23701797,113.73,113.65,38.11505519]
["bitfinex","SOLUSD",1644104287658,20.43731797,113.73,113.65,38.11505519]
["bitfinex","SOLUSD",1644104287858,20.68731797,113.73,113.65,38.11505519]
["bitfinex","SOLUSD",1644104289058,2.2405761,113.72,113.65,38.11505519]
["bitfinex","SOLUSD",1644104289259,2.4905761,113.72,113.65,0.37552824]
["bitfinex","SOLUSD",1644104289461,15.6916761,113.72,113.65,0.37552824]
["bitfinex","SOLUSD",1644104289761,22.92869407,113.72,113.65,0.37552824]
["bitfinex","SOLUSD",1644104290760,26.21827364,113.7,113.65,0.37552824]
["bitfinex","SOLUSD",1644104291161,32.46827364,113.7,113.65,0.37552824]
["bitfinex","SOLUSD",1644104292161,32.46827364,113.7,113.61,115.45756352]
["bitfinex","SOLUSD",1644104292162,32.46827364,113.7,113.61,1.25756352]
["bitfinex","SOLUSD",1644104292366,53.81701797,113.68,113.58,1.80264583]
["bitfinex","SOLUSD",1644104292563,13.212,113.65,113.57,23.377]
["bitfinex","SOLUSD",1644104292763,13.462,113.65,113.57,23.377]
["bitfinex","SOLUSD",1644104292962,19.462,113.65,113.57,23.377]
["bitfinex","SOLUSD",1644104293363,13.41137309,113.64,113.55,114.72867898]
["bitfinex","SOLUSD",1644104293569,13.2135,113.62,113.55,114.72867898]
["bitfinex","SOLUSD",1644104293768,13.4635,113.62,113.55,0.52867898]
["bitfinex","SOLUSD",1644104293966,25.10151797,113.62,113.55,0.52867898]
["bitfinex","SOLUSD",1644104294168,24.4085,113.61,113.55,0.52867898]
["bitfinex","SOLUSD",1644104294367,1.84327665,113.6,113.55,0.52867898]
["bitfinex","SOLUSD",1644104294766,8.09327665,113.6,113.55,0.52867898]
["bitfinex","SOLUSD",1644104294970,18.82927665,113.6,113.55,0.52867898]
["bitfinex","SOLUSD",1644104295969,32.04607665,113.6,113.55,0.52867898]
["bitfinex","SOLUSD",1644104296370,30.2028,113.6,113.55,0.52867898]
["bitfinex","SOLUSD",1644104297971,12.46862973,113.59,113.55,0.52867898]
["bitfinex","SOLUSD",1644104298171,13.2206,113.58,113.49,0.2]
["bitfinex","SOLUSD",1644104298375,13.2206,113.58,113.45,0.48848416]
["bitfinex","SOLUSD",1644104298376,61.1788,113.58,113.45,0.48848416]
["bitfinex","SOLUSD",1644104298574,67.4288,113.58,113.45,0.48848416]
["bitfinex","SOLUSD",1644104298773,67.4288,113.58,113.47,114.32735478]
["bitfinex","SOLUSD",1644104298973,67.4288,113.58,113.48,0.2]
["bitfinex","SOLUSD",1644104299272,0.25,113.58,113.48,37.99357047]
["bitfinex","SOLUSD",1644104299480,0.25,113.58,113.49,0.2]
["bitfinex","SOLUSD",1644104299771,28.9937,113.61,113.49,0.2]
["bitfinex","SOLUSD",1644104300472,13.2163,113.59,113.49,13.4157]
["bitfinex","SOLUSD",1644104300697,13.4663,113.59,113.5,40.54461771]
["bitfinex","SOLUSD",1644104300895,13.4663,113.59,113.51,0.2]
["bitfinex","SOLUSD",1644104301096,19.4663,113.59,113.51,0.2]
["bitfinex","SOLUSD",1644104306406,1.2039884,113.58,113.51,0.2]
["bitfinex","SOLUSD",1644104306707,13.2198,113.56,113.51,0.2]
["bitfinex","SOLUSD",1644104307105,19.4698,113.56,113.51,0.2]
["bitfinex","SOLUSD",1644104309510,13.4698,113.56,113.51,0.2]
["bitfinex","SOLUSD",1644104310112,19.4698,113.56,113.51,0.2]
["bitfinex","SOLUSD",1644104310315,13.4698,113.56,113.51,0.2]
["bitfinex","SOLUSD",1644104310515,0.25,113.56,113.51,0.2]
["bitfinex","SOLUSD",1644104310714,42.7216,113.58,113.51,0.2]
["bitfinex","SOLUSD",1644104310913,29.5035,113.58,113.51,0.2]
["bitfinex","SOLUSD",1644104311517,6.25,113.58,113.51,0.2]
["bitfinex","SOLUSD",1644104311715,0.25,113.58,113.51,0.2]
["bitfinex","SOLUSD",1644104312218,19.4664,113.59,113.51,0.2]
["bitfinex","SOLUSD",1644104313321,19.4664,113.59,113.5,52.75461771]
["bitfinex","SOLUSD",1644104313617,38.0145,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644104314017,44.0145,113.61,113.52,2.51015936]
["bitfinex","SOLUSD",1644104314218,44.0145,113.61,113.53,40.68768646]
["bitfinex","SOLUSD",1644104314617,44.0145,113.61,113.53,43.19784582]
["bitfinex","SOLUSD",1644104315217,44.0145,113.61,113.53,40.68768646]
["bitfinex","SOLUSD",1644104316819,44.2645,113.61,113.53,40.68768646]
["bitfinex","SOLUSD",1644104321224,2.26864965,113.6,113.53,40.68768646]
["bitfinex","SOLUSD",1644104321420,49.90351797,113.61,113.53,40.68768646]
["bitfinex","SOLUSD",1644104321619,45.50151797,113.61,113.53,40.68768646]
["bitfinex","SOLUSD",1644104322422,1.23701797,113.6,113.53,40.68768646]
["bitfinex","SOLUSD",1644104322622,13.2169,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104322822,13.4669,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104323022,19.4669,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104323827,6.25,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104324225,0.25,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104324425,6.25,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104324626,6.0,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104324825,6.25,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104325026,0.25,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104325225,6.25,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104325829,0.25,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104326026,13.2163,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104326226,19.4663,113.59,113.53,40.68768646]
["bitfinex","SOLUSD",1644104336531,19.4663,113.59,113.5,23.2729]
["bitfinex","SOLUSD",1644104336831,20.70331797,113.59,113.5,23.2729]
["bitfinex","SOLUSD",1644104337430,20.70331797,113.59,113.5,61.16908986]
["bitfinex","SOLUSD",1644104339433,20.70331797,113.59,113.5,37.89618986]
["bitfinex","SOLUSD",1644104340834,1.23701797,113.58,113.5,37.89618986]
["bitfinex","SOLUSD",1644104341035,13.2195,113.56,113.5,37.89618986]
["bitfinex","SOLUSD",1644104341239,13.4695,113.56,113.5,37.89618986]
["bitfinex","SOLUSD",1644104341634,19.4695,113.56,113.5,37.89618986]
["bitfinex","SOLUSD",1644104344235,19.4695,113.56,113.48,47.2745]
["bitfinex","SOLUSD",1644104345237,19.4695,113.56,113.49,46.18050527]
["bitfinex","SOLUSD",1644104346039,19.2195,113.56,113.49,46.18050527]
["bitfinex","SOLUSD",1644104346640,19.2195,113.56,113.47,0.12735478]
["bitfinex","SOLUSD",1644104347045,19.2195,113.56,113.48,2.51015936]
["bitfinex","SOLUSD",1644104347239,18.4695,113.56,113.47,0.12735478]
["bitfinex","SOLUSD",1644104347440,24.9659,113.55,113.47,0.12735478]
["bitfinex","SOLUSD",1644104347642,44.1873,113.55,113.47,48.6805238]
["bitfinex","SOLUSD",1644104347840,44.4373,113.55,113.47,51.19068316]
["bitfinex","SOLUSD",1644104348043,38.4373,113.55,113.47,51.19068316]
["bitfinex","SOLUSD",1644104348449,44.4373,113.55,113.47,51.19068316]
["bitfinex","SOLUSD",1644104349467,25.2159,113.55,113.47,51.19068316]
["bitfinex","SOLUSD",1644104349666,25.2159,113.55,113.47,48.6805238]
["bitfinex","SOLUSD",1644104351270,31.2159,113.55,113.47,48.6805238]
["bitfinex","SOLUSD",1644104351672,31.2159,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104352074,44.4366,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104355473,38.4366,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104357174,44.4366,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104357374,38.4366,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104357774,44.4366,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104358774,58.1544584,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104359574,44.4366,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104359978,44.1866,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104360878,44.61167829,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104361280,44.4366,113.55,113.47,47.93523336]
["bitfinex","SOLUSD",1644104362279,15.02251407,113.54,113.47,0.25470956]
["bitfinex","SOLUSD",1644104362480,13.2249,113.52,113.47,0.25470956]
["bitfinex","SOLUSD",1644104362881,19.4749,113.52,113.47,0.25470956]
["bitfinex","SOLUSD",1644104364684,0.25,113.52,113.47,0.25470956]
["bitfinex","SOLUSD",1644104365081,0.25,113.53,113.47,0.25470956]
["bitfinex","SOLUSD",1644104365281,6.25,113.54,113.47,0.25470956]
["bitfinex","SOLUSD",1644104365582,30.21101797,113.56,113.47,2.76486892]
["bitfinex","SOLUSD",1644104365784,28.974,113.56,113.48,41.26639528]
["bitfinex","SOLUSD",1644104365985,42.1943,113.56,113.48,41.26639528]
["bitfinex","SOLUSD",1644104366183,43.43131797,113.56,113.48,41.26639528]
["bitfinex","SOLUSD",1644104366786,42.4443,113.56,113.48,41.26639528]
["bitfinex","SOLUSD",1644104367684,43.68131797,113.56,113.48,41.26639528]
["bitfinex","SOLUSD",1644104367884,37.68131797,113.56,113.48,41.26639528]
["bitfinex","SOLUSD",1644104368384,39.73507935,113.56,113.47,0.25470956]
["bitfinex","SOLUSD",1644104368586,1.23701797,113.55,113.47,0.25470956]
["bitfinex","SOLUSD",1644104368786,1.48701797,113.55,113.47,0.25470956]
["bitfinex","SOLUSD",1644104369086,13.2248,113.53,113.47,0.25470956]
["bitfinex","SOLUSD",1644104369288,13.4748,113.53,113.47,0.25470956]
["bitfinex","SOLUSD",1644104369487,17.9748,113.53,113.47,35.18292904]
["bitfinex","SOLUSD",1644104370888,6.25,113.53,113.47,35.18292904]
["bitfinex","SOLUSD",1644104371087,0.25,113.53,113.47,35.18292904]
["bitfinex","SOLUSD",1644104371291,6.0,113.53,113.47,35.18292904]
["bitfinex","SOLUSD",1644104371688,0.25,113.53,113.47,35.18292904]
["bitfinex","SOLUSD",1644104372790,23.668,113.54,113.47,35.18292904]
["bitfinex","SOLUSD",1644104375195,6.25,113.54,113.47,35.18292904]
["bitfinex","SOLUSD",1644104375395,0.25,113.54,113.47,35.18292904]
["bitfinex","SOLUSD",1644104375718,20.70831797,113.55,113.47,35.18292904]
["bitfinex","SOLUSD",1644104379800,6.0,113.55,113.47,37.6930884]
["bitfinex","SOLUSD",1644104379996,60.2017,113.57,113.47,37.6930884]
["bitfinex","SOLUSD",1644104379997,48.21941797,113.57,113.48,12.71]
["bitfinex","SOLUSD",1644104380196,1.23701797,113.57,113.48,42.4461]
["bitfinex","SOLUSD",1644104380397,1.23701797,113.6,113.52,0.30412001]
["bitfinex","SOLUSD",1644104380599,1.23701797,113.6,113.52,13.01412001]
["bitfinex","SOLUSD",1644104380802,1.23701797,113.62,113.55,0.31882445]
["bitfinex","SOLUSD",1644104380999,1.23701797,113.64,113.56,12.71]
["bitfinex","SOLUSD",1644104381297,1.23701797,113.64,113.56,15.22015936]
["bitfinex","SOLUSD",1644104381498,1.23701797,113.64,113.56,12.71]
["bitfinex","SOLUSD",1644104381698,7.23701797,113.64,113.57,37.99925543]
["bitfinex","SOLUSD",1644104381904,1.23701797,113.63,113.57,37.99925543]
["bitfinex","SOLUSD",1644104382503,1.23701797,113.64,113.55,26.24285497]
["bitfinex","SOLUSD",1644104382704,7.23701797,113.63,113.55,12.71]
["bitfinex","SOLUSD",1644104382904,7.23701797,113.63,113.53,12.71]
["bitfinex","SOLUSD",1644104383104,1.23701797,113.62,113.53,12.71]
["bitfinex","SOLUSD",1644104383324,1.48701797,113.62,113.53,12.71]
["bitfinex","SOLUSD",1644104383524,7.23701797,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104383725,20.70051797,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104383927,0.25,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104384325,1.48701797,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104384724,6.25,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104385127,0.25,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104385325,6.0,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104385725,6.25,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104385925,1.48701797,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104386126,7.48701797,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104386326,6.25,113.62,113.54,39.19250271]
["bitfinex","SOLUSD",1644104387427,6.0,113.63,113.54,39.44250271]
["bitfinex","SOLUSD",1644104387627,0.25,113.63,113.55,12.71]
["bitfinex","SOLUSD",1644104387826,0.25,113.63,113.55,12.96]
["bitfinex","SOLUSD",1644104388626,0.25,113.63,113.56,45.42918636]
["bitfinex","SOLUSD",1644104388828,20.44571797,113.66,113.56,45.42918636]
["bitfinex","SOLUSD",1644104389526,20.44571797,113.66,113.56,45.67918636]
["bitfinex","SOLUSD",1644104389727,19.2087,113.66,113.56,45.67918636]
["bitfinex","SOLUSD",1644104389930,13.2087,113.66,113.56,45.67918636]
["bitfinex","SOLUSD",1644104390331,13.4587,113.66,113.56,45.67918636]
["bitfinex","SOLUSD",1644104390930,13.4587,113.66,113.56,58.88698636]
["bitfinex","SOLUSD",1644104391330,13.4587,113.66,113.56,71.59698636]
["bitfinex","SOLUSD",1644104391530,19.4587,113.66,113.56,71.59698636]
["bitfinex","SOLUSD",1644104391730,19.4587,113.66,113.56,71.34698636]
["bitfinex","SOLUSD",1644104391933,13.4587,113.66,113.56,71.34698636]
["bitfinex","SOLUSD",1644104392832,13.4587,113.66,113.56,58.13918636]
["bitfinex","SOLUSD",1644104393034,13.2104,113.64,113.56,58.13918636]
["bitfinex","SOLUSD",1644104393231,13.4604,113.64,113.56,58.13918636]
["bitfinex","SOLUSD",1644104393433,19.4604,113.64,113.56,58.13918636]
["bitfinex","SOLUSD",1644104395937,19.4604,113.64,113.56,45.42918636]
["bitfinex","SOLUSD",1644104398536,22.26257356,113.64,113.56,45.42918636]
["bitfinex","SOLUSD",1644104400939,19.4604,113.64,113.56,45.42918636]
["bitfinex","SOLUSD",1644104402645,1.09285146,113.63,113.56,45.42918636]
["bitfinex","SOLUSD",1644104402842,14.55445146,113.63,113.56,45.42918636]
["bitfinex","SOLUSD",1644104403042,20.55445146,113.63,113.56,45.42918636]
["bitfinex","SOLUSD",1644104403643,20.55445146,113.63,113.54,2.51015936]
["bitfinex","SOLUSD",1644104404543,20.55445146,113.63,113.54,50.75173065]
["bitfinex","SOLUSD",1644104406952,21.79146943,113.63,113.54,50.75173065]
["bitfinex","SOLUSD",1644104407147,19.2116,113.63,113.54,50.75173065]
["bitfinex","SOLUSD",1644104407750,19.2116,113.63,113.54,51.00173065]
["bitfinex","SOLUSD",1644104408347,6.25,113.63,113.54,64.21183065]
["bitfinex","SOLUSD",1644104408550,0.25,113.63,113.54,64.21183065]
["bitfinex","SOLUSD",1644104408749,1.48701797,113.64,113.54,64.21183065]
["bitfinex","SOLUSD",1644104408949,7.48701797,113.64,113.54,64.21183065]
["bitfinex","SOLUSD",1644104409471,7.23701797,113.64,113.54,64.21183065]
["bitfinex","SOLUSD",1644104409649,1.23701797,113.63,113.56,42.57886487]
["bitfinex","SOLUSD",1644104410048,1.23701797,113.64,113.57,15.22015936]
["bitfinex","SOLUSD",1644104410251,1.23701797,113.64,113.57,15.47015936]
["bitfinex","SOLUSD",1644104410448,2.46752648,113.68,113.57,15.47015936]
["bitfinex","SOLUSD",1644104410449,1.23701797,113.65,113.58,2.51015936]
["bitfinex","SOLUSD",1644104410651,1.23701797,113.66,113.59,44.42229427]
["bitfinex","SOLUSD",1644104410849,1.23701797,113.66,113.6,12.71]
["bitfinex","SOLUSD",1644104411049,1.23701797,113.66,113.61,43.10111241]
["bitfinex","SOLUSD",1644104412349,1.23701797,113.67,113.61,43.10111241]
["bitfinex","SOLUSD",1644104412752,1.48701797,113.67,113.61,43.10111241]
["bitfinex","SOLUSD",1644104414550,1.48701797,113.67,113.61,45.61127177]
["bitfinex","SOLUSD",1644104414751,1.23701797,113.67,113.61,45.86127177]
["bitfinex","SOLUSD",1644104414952,1.23701797,113.68,113.61,58.57127177]
["bitfinex","SOLUSD",1644104415254,6.0,113.68,113.61,58.57127177]
["bitfinex","SOLUSD",1644104415451,1.23701797,113.69,113.61,58.57127177]
["bitfinex","SOLUSD",1644104415651,7.23701797,113.69,113.61,58.57127177]
["bitfinex","SOLUSD",1644104415863,7.48701797,113.69,113.61,58.57127177]
["bitfinex","SOLUSD",1644104416061,7.23701797,113.69,113.61,58.57127177]
["bitfinex","SOLUSD",1644104416661,6.0,113.69,113.61,58.57127177]
["bitfinex","SOLUSD",1644104416861,6.0,113.69,113.61,68.59027177]
["bitfinex","SOLUSD",1644104417084,7.23701797,113.7,113.61,81.54187177]
["bitfinex","SOLUSD",1644104417287,1.23701797,113.7,113.61,81.54187177]
["bitfinex","SOLUSD",1644104417482,7.23701797,113.7,113.61,81.54187177]
["bitfinex","SOLUSD",1644104418085,7.23701797,113.7,113.61,96.36242663]
["bitfinex","SOLUSD",1644104418384,1.23701797,113.71,113.62,0.30076148]
["bitfinex","SOLUSD",1644104418683,1.23701797,113.72,113.64,13.198]
["bitfinex","SOLUSD",1644104418885,1.23701797,113.72,113.65,38.36921541]
["bitfinex","SOLUSD",1644104419083,1.23701797,113.71,113.65,38.36921541]
["bitfinex","SOLUSD",1644104419283,1.23701797,113.72,113.65,38.36921541]
["bitfinex","SOLUSD",1644104419484,13.1997,113.73,113.66,2.51015936]
["bitfinex","SOLUSD",1644104419485,1.2299411,113.73,113.66,2.51015936]
["bitfinex","SOLUSD",1644104419684,1.23016494,113.76,113.67,13.03164547]
["bitfinex","SOLUSD",1644104419883,433.27855807,113.81,113.7,0.31431783]
["bitfinex","SOLUSD",1644104419884,1.23016494,113.77,113.7,0.31431783]
["bitfinex","SOLUSD",1644104420086,1.23016494,113.79,113.71,12.71]
["bitfinex","SOLUSD",1644104420284,1.23016494,113.82,113.72,39.64079894]
["bitfinex","SOLUSD",1644104420486,1.23016494,113.82,113.74,0.32411016]
["bitfinex","SOLUSD",1644104420783,1.23016494,113.83,113.76,38.77195949]
["bitfinex","SOLUSD",1644104421184,1.23016494,113.83,113.76,51.48195949]
["bitfinex","SOLUSD",1644104421384,1.23016494,113.85,113.76,51.48195949]
["bitfinex","SOLUSD",1644104421587,1.23016494,113.86,113.76,76.01112472]
["bitfinex","SOLUSD",1644104421985,1.23016494,113.88,113.76,85.13172235]
["bitfinex","SOLUSD",1644104422186,1.23016494,113.88,113.79,0.30772504]
["bitfinex","SOLUSD",1644104422386,1.23016494,113.9,113.8,12.71]
["bitfinex","SOLUSD",1644104422586,1.23016494,113.91,113.8,36.98916523]
["bitfinex","SOLUSD",1644104422787,1.23016494,113.92,113.8,90.28046286]
["bitfinex","SOLUSD",1644104422996,1.23016494,113.92,113.81,62.17539586]
["bitfinex","SOLUSD",1644104423286,4.91658715,113.96,113.83,42.27448707]
["bitfinex","SOLUSD",1644104423488,1.22016358,113.95,113.84,19.16923]
["bitfinex","SOLUSD",1644104423687,36.14554845,114.02,114.0,2.51015936]
["bitfinex","SOLUSD",1644104424086,36.14554845,114.02,113.99,12.71]
["bitfinex","SOLUSD",1644104424087,0.10756688,114.02,113.99,12.71]
["bitfinex","SOLUSD",1644104424286,0.10756688,114.02,114.0,40.89223196]
["bitfinex","SOLUSD",1644104424488,0.00756688,114.02,114.0,40.89223196]
["bitfinex","SOLUSD",1644104425501,0.00756688,114.02,113.98,13.0325334]
["bitfinex","SOLUSD",1644104425692,0.00756688,114.02,113.94,0.3211053]
["bitfinex","SOLUSD",1644104425890,0.00756688,114.02,113.94,12.71]
["bitfinex","SOLUSD",1644104426192,2.51772624,114.02,113.94,12.71]
["bitfinex","SOLUSD",1644104426390,2.51772624,114.02,113.95,39.49464525]
["bitfinex","SOLUSD",1644104426589,0.00756688,114.02,113.95,39.49464525]
["bitfinex","SOLUSD",1644104427090,0.00756688,114.02,113.96,12.64080331]
["bitfinex","SOLUSD",1644104427790,0.00756688,114.02,113.98,46.38824103]
["bitfinex","SOLUSD",1644104428391,0.00756688,114.02,113.93,15.76900587]
["bitfinex","SOLUSD",1644104428592,15.68452624,114.02,113.93,12.71]
["bitfinex","SOLUSD",1644104428791,0.2,114.01,113.86,24.0329]
["bitfinex","SOLUSD",1644104428996,17.098,114.01,113.78,47.2578]
["bitfinex","SOLUSD",1644104429193,17.098,114.01,113.82,15.76900587]
["bitfinex","SOLUSD",1644104429194,2.51015936,114.0,113.82,15.76900587]
["bitfinex","SOLUSD",1644104429394,16.56220681,113.99,113.83,46.63567471]
["bitfinex","SOLUSD",1644104429592,16.56220681,113.99,113.83,59.34567471]
["bitfinex","SOLUSD",1644104429792,22.81220681,113.99,113.85,42.28242399]
["bitfinex","SOLUSD",1644104429993,13.1721,113.98,113.87,41.41380369]
["bitfinex","SOLUSD",1644104430293,45.19401124,113.97,113.87,41.41380369]
["bitfinex","SOLUSD",1644104430694,51.44401124,113.97,113.87,41.41380369]
["bitfinex","SOLUSD",1644104430895,64.61691124,113.97,113.87,54.58540369]
["bitfinex","SOLUSD",1644104431595,64.61691124,113.97,113.87,41.41380369]
["bitfinex","SOLUSD",1644104434899,64.61691124,113.97,113.87,54.37380369]
["bitfinex","SOLUSD",1644104436004,64.61691124,113.97,113.87,54.83580369]
["bitfinex","SOLUSD",1644104436206,64.61691124,113.97,113.87,65.38580369]
["bitfinex","SOLUSD",1644104436406,64.61691124,113.97,113.87,51.96380369]
["bitfinex","SOLUSD",1644104436805,64.61691124,113.97,113.84,26.31900587]
["bitfinex","SOLUSD",1644104437104,64.61691124,113.97,113.84,10.55]
["bitfinex","SOLUSD",1644104437105,2.51015936,113.96,113.84,10.55]
["bitfinex","SOLUSD",1644104437305,13.1778,113.93,113.84,10.55]
["bitfinex","SOLUSD",1644104437506,13.1778,113.93,113.81,26.31900587]
["bitfinex","SOLUSD",1644104437710,19.4278,113.93,113.81,26.31900587]
["bitfinex","SOLUSD",1644104437906,12.17320681,113.92,113.82,40.0067049]
["bitfinex","SOLUSD",1644104438109,18.17320681,113.92,113.82,40.0067049]
["bitfinex","SOLUSD",1644104438307,13.1802,113.9,113.82,40.0067049]
["bitfinex","SOLUSD",1644104438608,41.56079518,113.89,113.82,40.0067049]
["bitfinex","SOLUSD",1644104438807,41.81079518,113.89,113.82,40.0067049]
["bitfinex","SOLUSD",1644104439208,6.25,113.89,113.82,40.0067049]
["bitfinex","SOLUSD",1644104439409,0.25,113.89,113.82,40.0067049]
["bitfinex","SOLUSD",1644104440008,19.4302,113.9,113.82,40.0067049]
["bitfinex","SOLUSD",1644104440208,59.68283414,113.9,113.82,40.0067049]
["bitfinex","SOLUSD",1644104440711,4.391,113.98,113.83,10.55]
["bitfinex","SOLUSD",1644104440910,128.015,114.0,113.84,0.31665136]
["bitfinex","SOLUSD",1644104441213,128.015,114.0,113.85,10.55]
["bitfinex","SOLUSD",1644104441408,128.015,114.0,113.85,43.14045174]
["bitfinex","SOLUSD",1644104441409,132.404,114.0,113.85,43.14045174]
["bitfinex","SOLUSD",1644104441611,42.43575234,113.98,113.87,13.1719]
["bitfinex","SOLUSD",1644104441811,42.43575234,113.98,113.89,43.04671788]
["bitfinex","SOLUSD",1644104442409,42.43575234,113.98,113.88,10.55]
["bitfinex","SOLUSD",1644104442610,55.60665234,113.98,113.88,10.55]
["bitfinex","SOLUSD",1644104442809,55.85665234,113.98,113.88,10.55]
["bitfinex","SOLUSD",1644104443213,61.85665234,113.98,113.88,10.55]
["bitfinex","SOLUSD",1644104444213,61.85665234,113.98,113.88,53.38821004]
["bitfinex","SOLUSD",1644104444414,61.85665234,113.98,113.88,10.55]
["bitfinex","SOLUSD",1644104444613,66.24465234,113.98,113.88,10.55]
["bitfinex","SOLUSD",1644104445417,66.24465234,113.98,113.86,15.68305936]
["bitfinex","SOLUSD",1644104445616,61.85665234,113.98,113.86,13.1729]
["bitfinex","SOLUSD",1644104445821,75.05665234,113.98,113.85,54.86131842]
["bitfinex","SOLUSD",1644104446020,79.44565234,113.98,113.85,54.86131842]
["bitfinex","SOLUSD",1644104446525,132.02565234,113.98,113.85,10.55]
["bitfinex","SOLUSD",1644104446718,2.51015936,113.97,113.83,15.76900587]
["bitfinex","SOLUSD",1644104446918,13.1793,113.93,113.82,2.51015936]
["bitfinex","SOLUSD",1644104447118,13.1793,113.93,113.81,10.55]
["bitfinex","SOLUSD",1644104447317,19.4293,113.93,113.81,10.55]
["bitfinex","SOLUSD",1644104447519,14.93146571,113.92,113.81,59.50446438]
["bitfinex","SOLUSD",1644104447818,21.18146571,113.92,113.81,59.75446438]
["bitfinex","SOLUSD",1644104449021,13.1789,113.91,113.81,72.93376438]
["bitfinex","SOLUSD",1644104449221,40.72103462,113.9,113.81,72.93376438]
["bitfinex","SOLUSD",1644104449622,40.97103462,113.9,113.81,72.93376438]
["bitfinex","SOLUSD",1644104449820,39.47103462,113.9,113.81,72.93376438]
["bitfinex","SOLUSD",1644104450624,45.47103462,113.9,113.81,72.93376438]
["bitfinex","SOLUSD",1644104451829,6.25,113.9,113.81,88.70277025]
["bitfinex","SOLUSD",1644104452026,92.3802,113.93,113.81,103.07222437]
["bitfinex","SOLUSD",1644104452027,98.3802,113.93,113.81,103.07222437]
["bitfinex","SOLUSD",1644104452327,47.2318,113.97,113.81,117.65211003]
["bitfinex","SOLUSD",1644104452529,184.9629,113.99,113.81,249.50211003]
["bitfinex","SOLUSD",1644104452726,180.5729,113.99,113.81,263.14611003]
["bitfinex","SOLUSD",1644104452928,13.65774474,113.96,113.81,263.14611003]
["bitfinex","SOLUSD",1644104453131,13.65774474,113.96,113.81,262.835622]
["bitfinex","SOLUSD",1644104453328,37.88442942,113.93,113.81,262.835622]
["bitfinex","SOLUSD",1644104453728,38.13442942,113.93,113.81,262.835622]
["bitfinex","SOLUSD",1644104454528,51.31092942,113.93,113.81,262.835622]
["bitfinex","SOLUSD",1644104454828,51.31092942,113.93,113.81,249.191622]
["bitfinex","SOLUSD",1644104455628,57.31092942,113.93,113.81,234.92222437]
["bitfinex","SOLUSD",1644104455928,57.31092942,113.93,113.81,103.07222437]
["bitfinex","SOLUSD",1644104456133,57.31092942,113.93,113.81,94.70277025]
["bitfinex","SOLUSD",1644104456529,57.31092942,113.93,113.81,88.70277025]
["bitfinex","SOLUSD",1644104458954,57.31092942,113.93,113.81,42.25846523]
["bitfinex","SOLUSD",1644104459152,57.31092942,113.93,113.81,10.55]
["bitfinex","SOLUSD",1644104459352,13.182,113.89,113.78,18.27916523]
["bitfinex","SOLUSD",1644104459551,13.182,113.89,113.78,15.76900587]
["bitfinex","SOLUSD",1644104459752,21.94215936,113.89,113.78,15.76900587]
["bitfinex","SOLUSD",1644104460151,17.98278863,113.88,113.78,36.40447512]
["bitfinex","SOLUSD",1644104460351,18.23278863,113.88,113.78,36.65447512]
["bitfinex","SOLUSD",1644104460551,18.23278863,113.88,113.78,71.60618099]
["bitfinex","SOLUSD",1644104460751,17.98278863,113.88,113.78,84.66634035]
["bitfinex","SOLUSD",1644104460952,69.6153,113.92,113.78,93.03579447]
["bitfinex","SOLUSD",1644104461153,75.6153,113.92,113.79,14.26939763]
["bitfinex","SOLUSD",1644104461358,0.25,113.92,113.8,10.55]
["bitfinex","SOLUSD",1644104461653,0.25,113.92,113.82,13.1763]
["bitfinex","SOLUSD",1644104461850,0.25,113.92,113.83,10.55]
["bitfinex","SOLUSD",1644104462050,0.25,113.92,113.83,55.27313539]
["bitfinex","SOLUSD",1644104462252,45.39936113,113.94,113.83,61.52313539]
["bitfinex","SOLUSD",1644104462453,231.5164,113.99,113.83,102.44115237]
["bitfinex","SOLUSD",1644104462652,157.7717,113.99,113.85,13.1737]
["bitfinex","SOLUSD",1644104462854,157.7717,113.99,113.86,10.55]
["bitfinex","SOLUSD",1644104463053,157.7717,113.99,113.86,28.82916523]
["bitfinex","SOLUSD",1644104463255,157.7717,113.99,113.86,35.07916523]
["bitfinex","SOLUSD",1644104463454,157.7717,113.99,113.87,43.77284035]
["bitfinex","SOLUSD",1644104463455,44.77988305,113.98,113.87,43.77284035]
["bitfinex","SOLUSD",1644104463655,50.77988305,113.98,113.88,10.55]
["bitfinex","SOLUSD",1644104463859,45.02988305,113.98,113.89,41.14042179]
["bitfinex","SOLUSD",1644104464055,44.77988305,113.98,113.91,44.6995224]
["bitfinex","SOLUSD",1644104464262,44.77988305,113.98,113.91,57.8668224]
["bitfinex","SOLUSD",1644104464856,44.77988305,113.98,113.91,58.1168224]
["bitfinex","SOLUSD",1644104465058,77.8343,113.99,113.92,10.55]
["bitfinex","SOLUSD",1644104465256,77.8343,113.99,113.92,10.8]
["bitfinex","SOLUSD",1644104465456,77.8343,113.99,113.92,16.8]
["bitfinex","SOLUSD",1644104465656,77.8343,113.99,113.92,29.9658]
["bitfinex","SOLUSD",1644104465860,0.40756688,114.01,113.92,29.9658]
["bitfinex","SOLUSD",1644104466057,42.70597898,114.01,113.93,37.84328754]
["bitfinex","SOLUSD",1644104466258,43.15597898,114.01,113.93,10.55]
["bitfinex","SOLUSD",1644104466659,43.15597898,114.01,113.93,23.7154]
["bitfinex","SOLUSD",1644104467262,43.15597898,114.01,113.93,70.53936546]
["bitfinex","SOLUSD",1644104467561,43.15597898,114.01,113.93,76.53936546]
["bitfinex","SOLUSD",1644104468565,42.90597898,114.01,113.93,76.53936546]
["bitfinex","SOLUSD",1644104468764,42.90597898,114.01,113.93,76.78936546]
["bitfinex","SOLUSD",1644104469766,43.15597898,114.01,113.93,76.78936546]
["bitfinex","SOLUSD",1644104469964,42.57111274,114.01,113.93,76.78936546]
["bitfinex","SOLUSD",1644104470566,42.57111274,114.01,113.93,70.53936546]
["bitfinex","SOLUSD",1644104470765,42.57111274,114.01,113.93,23.7154]
["bitfinex","SOLUSD",1644104471967,42.57111274,114.01,113.93,10.55]
["bitfinex","SOLUSD",1644104472465,48.57111274,114.01,113.93,10.55]
["bitfinex","SOLUSD",1644104472867,48.57111274,114.01,113.94,38.13047392]
["bitfinex","SOLUSD",1644104473067,6.61513376,114.01,113.94,38.13047392]
["bitfinex","SOLUSD",1644104473273,0.41513376,114.01,113.94,38.13047392]
["bitfinex","SOLUSD",1644104473468,0.41513376,114.01,113.95,10.55]
["bitfinex","SOLUSD",1644104473868,0.41513376,114.01,113.95,16.8]
["bitfinex","SOLUSD",1644104474071,0.41513376,114.01,113.96,39.6788883]
["bitfinex","SOLUSD",1644104474268,0.41513376,114.01,113.98,35.44220442]
["bitfinex","SOLUSD",1644104474468,0.41513376,114.01,113.98,45.99220442]
["bitfinex","SOLUSD",1644104475069,0.41513376,114.01,113.98,10.55]
["bitfinex","SOLUSD",1644104475269,6.06439994,114.0,113.94,13.1638]
["bitfinex","SOLUSD",1644104475468,6.06439994,114.0,113.95,10.55]
["bitfinex","SOLUSD",1644104475969,6.06439994,114.0,113.95,52.47334925]
["bitfinex","SOLUSD",1644104476169,6.31439994,114.0,113.95,52.22334925]
["bitfinex","SOLUSD",1644104476572,6.31439994,114.0,113.95,52.47334925]
["bitfinex","SOLUSD",1644104476770,6.31439994,114.0,113.95,65.63594925]
["bitfinex","SOLUSD",1644104477171,6.06439994,114.0,113.95,65.63594925]
["bitfinex","SOLUSD",1644104477372,0.41513376,114.01,113.96,2.51015936]
["bitfinex","SOLUSD",1644104477575,0.40871512,114.04,113.96,8.51015936]
["bitfinex","SOLUSD",1644104477774,0.40871512,114.04,113.97,10.55]
["bitfinex","SOLUSD",1644104477975,0.40871512,114.04,113.97,13.06015936]
["bitfinex","SOLUSD",1644104478277,0.40871512,114.04,113.98,41.78657338]
["bitfinex","SOLUSD",1644104478576,0.40871512,114.04,114.0,54.46387965]
["bitfinex","SOLUSD",1644104478776,0.40871512,114.04,114.01,10.55]
["bitfinex","SOLUSD",1644104479178,0.40871512,114.04,114.01,16.55]
["bitfinex","SOLUSD",1644104479979,18.96571512,114.1,114.01,10.55]
["bitfinex","SOLUSD",1644104480179,18.96571512,114.1,114.02,0.2]
["bitfinex","SOLUSD",1644104480379,18.96571512,114.1,114.02,10.75]
["bitfinex","SOLUSD",1644104480581,18.96571512,114.1,114.03,0.2]
["bitfinex","SOLUSD",1644104480881,58.86944889,114.1,114.03,42.00450793]
["bitfinex","SOLUSD",1644104481079,58.86944889,114.1,114.04,0.2]
["bitfinex","SOLUSD",1644104484190,58.86944889,114.1,114.03,0.2]
["bitfinex","SOLUSD",1644104484390,6.0,114.1,114.03,0.2]
["bitfinex","SOLUSD",1644104484602,19.1555,114.12,114.03,0.2]
["bitfinex","SOLUSD",1644104485001,13.1555,114.12,114.03,0.2]
["bitfinex","SOLUSD",1644104485204,0.2,114.11,114.03,0.2]
["bitfinex","SOLUSD",1644104485404,47.38690009,114.11,114.03,40.52213414]
["bitfinex","SOLUSD",1644104485605,0.2,114.1,114.04,0.2]
["bitfinex","SOLUSD",1644104487007,43.38690009,114.11,114.04,0.2]
["bitfinex","SOLUSD",1644104487206,49.38690009,114.11,114.03,51.12213414]
["bitfinex","SOLUSD",1644104487408,43.38690009,114.11,114.03,50.87213414]
["bitfinex","SOLUSD",1644104487608,13.1555,114.12,114.03,51.12213414]
["bitfinex","SOLUSD",1644104487808,137.99215164,114.14,114.03,51.12213414]
["bitfinex","SOLUSD",1644104488008,137.99215164,114.14,114.03,57.12213414]
["bitfinex","SOLUSD",1644104488207,143.99215164,114.14,114.03,57.12213414]
["bitfinex","SOLUSD",1644104488807,45.73837957,114.13,114.03,56.87213414]
["bitfinex","SOLUSD",1644104489010,45.73837957,114.13,114.03,70.02573414]
["bitfinex","SOLUSD",1644104489208,51.98837957,114.13,114.03,70.02573414]
["bitfinex","SOLUSD",1644104489412,51.73837957,114.13,114.03,70.02573414]
["bitfinex","SOLUSD",1644104489610,51.73837957,114.13,114.03,70.27573414]
["bitfinex","SOLUSD",1644104489809,51.73837957,114.13,114.03,70.02573414]
["bitfinex","SOLUSD",1644104490013,51.73837957,114.13,114.03,70.27573414]
["bitfinex","SOLUSD",1644104490715,51.98837957,114.13,114.03,70.27573414]
["bitfinex","SOLUSD",1644104491210,51.98837957,114.13,114.03,70.02573414]
["bitfinex","SOLUSD",1644104491411,65.14217957,114.13,114.03,70.02573414]
["bitfinex","SOLUSD",1644104491614,65.14217957,114.13,114.03,16.55]
["bitfinex","SOLUSD",1644104492614,65.14217957,114.13,114.03,10.55]
["bitfinex","SOLUSD",1644104492913,72.03433893,114.13,113.99,47.7559]
["bitfinex","SOLUSD",1644104493515,152.11433893,114.13,113.99,23.7079]
["bitfinex","SOLUSD",1644104493812,162.66433893,114.13,113.97,10.55]
["bitfinex","SOLUSD",1644104494013,22.7112,114.12,113.98,35.43609325]
["bitfinex","SOLUSD",1644104494216,13.1616,114.08,113.98,35.43609325]
["bitfinex","SOLUSD",1644104494412,39.31467451,114.07,113.97,10.55]
["bitfinex","SOLUSD",1644104494812,45.56467451,114.07,113.97,10.8]
["bitfinex","SOLUSD",1644104495013,45.56467451,114.07,113.97,23.9605]
["bitfinex","SOLUSD",1644104495413,45.56467451,114.07,113.97,63.53864094]
["bitfinex","SOLUSD",1644104495613,45.56467451,114.07,113.97,63.28864094]
["bitfinex","SOLUSD",1644104495812,45.56467451,114.07,113.97,63.53864094]
["bitfinex","SOLUSD",1644104496014,58.72507451,114.07,113.97,63.28864094]
["bitfinex","SOLUSD",1644104496714,58.47507451,114.07,113.97,63.28864094]
["bitfinex","SOLUSD",1644104496914,58.47507451,114.07,113.97,63.53864094]
["bitfinex","SOLUSD",1644104497116,58.47507451,114.07,113.97,69.28864094]
["bitfinex","SOLUSD",1644104497714,45.31467451,114.07,113.97,69.53864094]
["bitfinex","SOLUSD",1644104497914,45.31467451,114.07,113.97,72.0488003]
["bitfinex","SOLUSD",1644104498114,45.56467451,114.07,113.97,72.0488003]
["bitfinex","SOLUSD",1644104498315,39.56467451,114.07,113.97,72.0488003]
["bitfinex","SOLUSD",1644104499115,39.56467451,114.07,113.97,71.7988003]
["bitfinex","SOLUSD",1644104499516,39.56467451,114.07,113.97,72.0488003]
["bitfinex","SOLUSD",1644104499720,45.56467451,114.07,113.97,72.0488003]
["bitfinex","SOLUSD",1644104500920,60.6652,114.1,113.97,69.86699179]
["bitfinex","SOLUSD",1644104501117,6.0,114.1,113.98,12.64]
["bitfinex","SOLUSD",1644104501318,6.25,114.1,114.01,13.1537]
["bitfinex","SOLUSD",1644104501518,0.25,114.1,114.01,25.7937]
["bitfinex","SOLUSD",1644104501719,0.25,114.1,114.02,2.51015936]
["bitfinex","SOLUSD",1644104501918,0.25,114.1,114.03,44.87313356]
["bitfinex","SOLUSD",1644104502420,0.25,114.11,114.03,58.02633356]
["bitfinex","SOLUSD",1644104502617,6.25,114.11,114.03,58.02633356]
["bitfinex","SOLUSD",1644104503219,53.58924059,114.11,114.03,58.02633356]
["bitfinex","SOLUSD",1644104504417,53.58924059,114.11,114.03,44.87313356]
["bitfinex","SOLUSD",1644104506623,53.58924059,114.11,114.02,13.1545]
["bitfinex","SOLUSD",1644104506822,53.58924059,114.11,114.02,25.7945]
["bitfinex","SOLUSD",1644104507423,53.33924059,114.11,114.02,25.7945]
["bitfinex","SOLUSD",1644104507625,53.33924059,114.11,114.02,73.42477188]
["bitfinex","SOLUSD",1644104508222,53.33924059,114.11,114.02,79.42477188]
["bitfinex","SOLUSD",1644104508824,53.58924059,114.11,114.02,79.42477188]
["bitfinex","SOLUSD",1644104509223,53.58924059,114.11,114.02,73.42477188]
["bitfinex","SOLUSD",1644104513232,6.0,114.11,114.03,2.51015936]
["bitfinex","SOLUSD",1644104513432,6.0,114.11,114.04,12.64]
["bitfinex","SOLUSD",1644104513636,8.47188442,114.11,114.05,13.1513]
["bitfinex","SOLUSD",1644104513835,6.0,114.11,114.05,13.4013]
["bitfinex","SOLUSD",1644104514232,6.0,114.11,114.06,45.39650659]
["bitfinex","SOLUSD",1644104514432,8.47188442,114.12,114.06,45.39650659]
["bitfinex","SOLUSD",1644104514634,9.04746665,114.11,114.06,0.25]
["bitfinex","SOLUSD",1644104514832,2.72188442,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644104515033,2.72188442,114.12,114.06,12.89]
["bitfinex","SOLUSD",1644104515233,2.47188442,114.12,114.06,26.0403]
["bitfinex","SOLUSD",1644104515636,4.87109744,114.12,114.06,26.0403]
["bitfinex","SOLUSD",1644104515838,4.87109744,114.12,114.07,39.47295362]
["bitfinex","SOLUSD",1644104516434,8.47188442,114.13,114.07,39.47295362]
["bitfinex","SOLUSD",1644104516633,2.39868964,114.12,114.07,39.47295362]
["bitfinex","SOLUSD",1644104516834,8.47188442,114.13,114.07,39.47295362]
["bitfinex","SOLUSD",1644104517835,16.54269992,114.12,114.07,39.47295362]
["bitfinex","SOLUSD",1644104518037,16.54269992,114.12,114.06,25.7903]
["bitfinex","SOLUSD",1644104518260,19.26458434,114.12,114.06,25.7903]
["bitfinex","SOLUSD",1644104518535,16.79269992,114.12,114.06,26.0403]
["bitfinex","SOLUSD",1644104519136,16.79269992,114.12,114.06,25.7903]
["bitfinex","SOLUSD",1644104519337,22.79269992,114.12,114.06,12.64]
["bitfinex","SOLUSD",1644104519536,16.79269992,114.12,114.06,12.64]
["bitfinex","SOLUSD",1644104519736,19.26458434,114.12,114.06,12.64]
["bitfinex","SOLUSD",1644104520138,25.26458434,114.12,114.06,12.64]
["bitfinex","SOLUSD",1644104520539,22.79269992,114.12,114.06,12.64]
["bitfinex","SOLUSD",1644104520740,25.26458434,114.12,114.06,12.14]
["bitfinex","SOLUSD",1644104520939,22.79269992,114.12,114.06,12.14]
["bitfinex","SOLUSD",1644104521340,22.79269992,114.12,114.04,13.1518]
["bitfinex","SOLUSD",1644104521539,25.26458434,114.12,114.02,25.7944]
["bitfinex","SOLUSD",1644104521740,2.39701945,114.11,114.02,12.64]
["bitfinex","SOLUSD",1644104521939,7.37906323,114.11,113.98,23.51835085]
["bitfinex","SOLUSD",1644104522140,9.36604378,114.1,113.96,12.64]
["bitfinex","SOLUSD",1644104522342,34.73208501,114.07,113.97,43.82288747]
["bitfinex","SOLUSD",1644104522541,37.20396943,114.07,113.93,12.64]
["bitfinex","SOLUSD",1644104522741,61.75076943,114.07,113.93,12.64]
["bitfinex","SOLUSD",1644104522942,4.86741775,114.06,113.93,12.64]
["bitfinex","SOLUSD",1644104523348,5.11741775,114.06,113.93,18.64]
["bitfinex","SOLUSD",1644104523545,16.54269992,114.05,113.94,36.81690504]
["bitfinex","SOLUSD",1644104523745,16.79269992,114.05,113.94,37.06690504]
["bitfinex","SOLUSD",1644104523945,29.95549992,114.05,113.94,39.5770644]
["bitfinex","SOLUSD",1644104524747,29.95549992,114.05,113.94,37.06690504]
["bitfinex","SOLUSD",1644104524949,29.95549992,114.05,113.94,0.25]
["bitfinex","SOLUSD",1644104525149,29.95549992,114.05,113.93,12.64]
["bitfinex","SOLUSD",1644104525352,97.68565928,114.05,113.91,12.64]
["bitfinex","SOLUSD",1644104525549,13.1693,114.01,113.89,15.15015936]
["bitfinex","SOLUSD",1644104525767,13.4193,114.01,113.89,15.15015936]
["bitfinex","SOLUSD",1644104525972,34.73208501,114.0,113.9,34.46366521]
["bitfinex","SOLUSD",1644104526169,0.25,114.01,113.9,47.63176521]
["bitfinex","SOLUSD",1644104526468,0.25,114.0,113.91,28.88539706]
["bitfinex","SOLUSD",1644104526668,0.25,114.01,113.91,34.88539706]
["bitfinex","SOLUSD",1644104526869,0.25,114.01,113.92,13.7352377]
["bitfinex","SOLUSD",1644104527069,0.25,114.01,113.92,32.3752377]
["bitfinex","SOLUSD",1644104527269,0.25,114.01,113.93,34.47208935]
["bitfinex","SOLUSD",1644104527470,43.51370299,114.04,113.93,34.47208935]
["bitfinex","SOLUSD",1644104527672,49.76370299,114.04,113.93,34.72208935]
["bitfinex","SOLUSD",1644104527971,62.92820299,114.04,113.93,53.88538935]
["bitfinex","SOLUSD",1644104528271,62.92820299,114.04,113.93,47.88538935]
["bitfinex","SOLUSD",1644104528475,62.92820299,114.04,113.93,66.52538935]
["bitfinex","SOLUSD",1644104529173,62.92820299,114.04,113.93,60.52538935]
["bitfinex","SOLUSD",1644104531577,62.92820299,114.04,113.93,69.03554871]
["bitfinex","SOLUSD",1644104532578,62.92820299,114.04,113.93,63.03554871]
["bitfinex","SOLUSD",1644104532778,62.92820299,114.04,113.93,69.03554871]
["bitfinex","SOLUSD",1644104534680,62.92820299,114.04,113.93,63.03554871]
["bitfinex","SOLUSD",1644104535280,62.92820299,114.04,113.93,62.78554871]
["bitfinex","SOLUSD",1644104536882,62.92820299,114.04,113.93,63.03554871]
["bitfinex","SOLUSD",1644104537084,62.92820299,114.04,113.93,69.03554871]
["bitfinex","SOLUSD",1644104539887,62.92820299,114.04,113.93,63.03554871]
["bitfinex","SOLUSD",1644104540087,62.92820299,114.04,113.93,69.03554871]
["bitfinex","SOLUSD",1644104542297,6.0,114.04,113.93,69.03554871]
["bitfinex","SOLUSD",1644104542495,26.36918442,114.08,113.93,240.83078641]
["bitfinex","SOLUSD",1644104542496,2.47188442,114.08,113.93,240.83078641]
["bitfinex","SOLUSD",1644104542695,6.0,114.08,113.94,179.095238]
["bitfinex","SOLUSD",1644104542895,8.47188442,114.11,113.99,13.156]
["bitfinex","SOLUSD",1644104543095,8.47188442,114.11,114.0,12.64]
["bitfinex","SOLUSD",1644104543304,37.65244436,114.1,114.01,35.56042435]
["bitfinex","SOLUSD",1644104543500,37.65244436,114.1,114.02,12.64]
["bitfinex","SOLUSD",1644104543702,37.65244436,114.1,114.02,18.89]
["bitfinex","SOLUSD",1644104544005,38.88330786,114.1,114.03,64.18636555]
["bitfinex","SOLUSD",1644104544202,38.88330786,114.1,114.03,83.07636555]
["bitfinex","SOLUSD",1644104544402,76.9226635,114.12,114.03,83.07636555]
["bitfinex","SOLUSD",1644104544626,82.9226635,114.12,114.03,83.07636555]
["bitfinex","SOLUSD",1644104544826,83.1726635,114.12,114.03,83.07636555]
["bitfinex","SOLUSD",1644104545228,83.1726635,114.12,114.03,80.56620619]
["bitfinex","SOLUSD",1644104545429,37.83902308,114.11,114.03,80.56620619]
["bitfinex","SOLUSD",1644104545830,38.08902308,114.11,114.03,80.56620619]
["bitfinex","SOLUSD",1644104547533,38.08902308,114.11,114.03,32.043]
["bitfinex","SOLUSD",1644104548535,38.08902308,114.11,114.03,72.09647073]
["bitfinex","SOLUSD",1644104551240,6.0,114.11,114.04,2.51015936]
["bitfinex","SOLUSD",1644104551441,6.0,114.11,114.05,13.1507]
["bitfinex","SOLUSD",1644104551844,81.6918,114.12,114.05,13.4007]
["bitfinex","SOLUSD",1644104552044,81.9418,114.12,114.05,26.0407]
["bitfinex","SOLUSD",1644104552243,130.16000638,114.12,114.05,70.93540731]
["bitfinex","SOLUSD",1644104553847,130.16000638,114.12,114.05,26.0407]
["bitfinex","SOLUSD",1644104554853,130.16000638,114.12,114.06,41.46263714]
["bitfinex","SOLUSD",1644104555251,130.16000638,114.12,114.06,41.71263714]
["bitfinex","SOLUSD",1644104556052,130.16000638,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644104556251,130.16000638,114.12,114.05,13.4007]
["bitfinex","SOLUSD",1644104556453,54.46820638,114.12,114.05,13.4007]
["bitfinex","SOLUSD",1644104557655,54.46820638,114.12,114.05,13.1507]
["bitfinex","SOLUSD",1644104558055,55.69906988,114.12,114.04,12.64]
["bitfinex","SOLUSD",1644104559362,55.44906988,114.12,114.04,59.97113373]
["bitfinex","SOLUSD",1644104559561,55.44906988,114.12,114.04,73.37343373]
["bitfinex","SOLUSD",1644104559761,54.21820638,114.12,114.04,25.7923]
["bitfinex","SOLUSD",1644104560163,55.44906988,114.12,114.02,2.51015936]
["bitfinex","SOLUSD",1644104560362,55.44906988,114.12,114.01,12.64]
["bitfinex","SOLUSD",1644104560562,1.2308635,114.11,114.01,12.64]
["bitfinex","SOLUSD",1644104560762,3.05657855,114.1,114.01,50.31097445]
["bitfinex","SOLUSD",1644104561062,3.05657855,114.1,114.01,52.82113381]
["bitfinex","SOLUSD",1644104561261,9.30657855,114.1,114.02,13.154]
["bitfinex","SOLUSD",1644104561661,9.30657855,114.1,114.02,13.404]
["bitfinex","SOLUSD",1644104562064,9.30657855,114.1,114.02,13.154]
["bitfinex","SOLUSD",1644104562964,9.30657855,114.1,114.02,13.404]
["bitfinex","SOLUSD",1644104563163,9.30657855,114.1,114.02,15.91415936]
["bitfinex","SOLUSD",1644104563376,10.53744205,114.1,114.02,15.66415936]
["bitfinex","SOLUSD",1644104565179,10.53744205,114.1,114.03,35.96498284]
["bitfinex","SOLUSD",1644104565379,10.53744205,114.1,114.03,49.11858284]
["bitfinex","SOLUSD",1644104565578,1.2308635,114.11,114.03,49.36858284]
["bitfinex","SOLUSD",1644104565779,1.4808635,114.11,114.03,49.36858284]
["bitfinex","SOLUSD",1644104566581,35.93031622,114.1,114.03,49.36858284]
["bitfinex","SOLUSD",1644104566781,36.18031622,114.1,114.03,49.36858284]
["bitfinex","SOLUSD",1644104567285,36.18031622,114.1,114.03,51.8787422]
["bitfinex","SOLUSD",1644104567683,37.41117972,114.1,114.03,51.8787422]
["bitfinex","SOLUSD",1644104568583,1.4808635,114.1,114.03,57.8787422]
["bitfinex","SOLUSD",1644104568783,1.4808635,114.1,114.03,51.8787422]
["bitfinex","SOLUSD",1644104568989,0.25,114.1,114.03,51.8787422]
["bitfinex","SOLUSD",1644104569386,7.4808635,114.11,114.03,51.8787422]
["bitfinex","SOLUSD",1644104569588,1.2308635,114.1,114.03,51.8787422]
["bitfinex","SOLUSD",1644104569786,42.81155045,114.11,114.03,51.8787422]
["bitfinex","SOLUSD",1644104570688,48.81155045,114.11,114.03,51.8787422]
["bitfinex","SOLUSD",1644104570885,42.81155045,114.11,114.03,51.8787422]
["bitfinex","SOLUSD",1644104571089,48.81155045,114.11,114.03,51.8787422]
["bitfinex","SOLUSD",1644104571494,1.2308635,114.1,114.03,51.8787422]
["bitfinex","SOLUSD",1644104573089,1.2308635,114.1,114.05,36.57100024]
["bitfinex","SOLUSD",1644104573287,1.4808635,114.1,114.04,25.792]
["bitfinex","SOLUSD",1644104573488,1.2308635,114.09,114.04,25.792]
["bitfinex","SOLUSD",1644104574289,1.4808635,114.09,114.04,70.26445927]
["bitfinex","SOLUSD",1644104574489,1.2308635,114.09,114.04,70.26445927]
["bitfinex","SOLUSD",1644104577194,1.2308635,114.09,114.04,72.77461863]
["bitfinex","SOLUSD",1644104577391,1.2308635,114.09,114.04,73.02461863]
["bitfinex","SOLUSD",1644104577594,1.2308635,114.1,114.04,73.02461863]
["bitfinex","SOLUSD",1644104580196,12.49754988,114.09,114.04,73.02461863]
["bitfinex","SOLUSD",1644104580395,12.49754988,114.09,114.04,28.30215936]
["bitfinex","SOLUSD",1644104580594,13.97841338,114.09,114.02,12.64]
["bitfinex","SOLUSD",1644104581699,13.97841338,114.09,114.02,12.89]
["bitfinex","SOLUSD",1644104581896,1.4808635,114.09,114.03,39.28732575]
["bitfinex","SOLUSD",1644104582098,1.2308635,114.09,114.03,39.53732575]
["bitfinex","SOLUSD",1644104582299,1.4808635,114.09,114.03,39.53732575]
["bitfinex","SOLUSD",1644104582496,7.2308635,114.09,114.03,39.53732575]
["bitfinex","SOLUSD",1644104582998,1.2308635,114.09,114.03,52.69102575]
["bitfinex","SOLUSD",1644104583200,1.4808635,114.09,114.04,2.51015936]
["bitfinex","SOLUSD",1644104583400,1.2308635,114.09,114.03,52.69102575]
["bitfinex","SOLUSD",1644104583599,1.2308635,114.09,114.03,39.53732575]
["bitfinex","SOLUSD",1644104583800,1.2308635,114.09,114.03,42.04748511]
["bitfinex","SOLUSD",1644104584400,1.2308635,114.09,114.04,13.1524]
["bitfinex","SOLUSD",1644104584802,1.4808635,114.09,114.04,13.1524]
["bitfinex","SOLUSD",1644104585301,1.4808635,114.09,114.05,35.22443858]
["bitfinex","SOLUSD",1644104586202,1.2308635,114.09,114.05,35.22443858]
["bitfinex","SOLUSD",1644104587406,7.2308635,114.09,114.05,35.22443858]
["bitfinex","SOLUSD",1644104587804,1.2308635,114.09,114.05,35.22443858]
["bitfinex","SOLUSD",1644104588006,1.4808635,114.09,114.05,35.22443858]
["bitfinex","SOLUSD",1644104589106,1.2308635,114.09,114.05,35.22443858]
["bitfinex","SOLUSD",1644104590010,1.2308635,114.09,114.04,13.1524]
["bitfinex","SOLUSD",1644104591406,1.4808635,114.09,114.04,13.1524]
["bitfinex","SOLUSD",1644104592007,7.4808635,114.09,114.05,41.82605243]
["bitfinex","SOLUSD",1644104592206,1.4808635,114.09,114.05,41.82605243]
["bitfinex","SOLUSD",1644104592610,7.4808635,114.09,114.05,41.82605243]
["bitfinex","SOLUSD",1644104592805,1.4808635,114.09,114.05,41.82605243]
["bitfinex","SOLUSD",1644104593405,1.2308635,114.08,114.05,41.82605243]
["bitfinex","SOLUSD",1644104593606,1.2308635,114.08,114.04,13.1524]
["bitfinex","SOLUSD",1644104593809,1.2308635,114.08,114.03,2.51015936]
["bitfinex","SOLUSD",1644104594005,1.2308635,114.08,114.03,2.76015936]
["bitfinex","SOLUSD",1644104594206,1.2308635,114.08,114.03,2.51015936]
["bitfinex","SOLUSD",1644104594613,1.2308635,114.08,114.03,49.99165788]
["bitfinex","SOLUSD",1644104595015,1.2308635,114.08,114.03,63.14565788]
["bitfinex","SOLUSD",1644104595218,1.2308635,114.09,114.03,63.39565788]
["bitfinex","SOLUSD",1644104596019,1.2308635,114.09,114.04,12.64]
["bitfinex","SOLUSD",1644104596221,7.2308635,114.09,114.04,26.0424]
["bitfinex","SOLUSD",1644104596420,7.2308635,114.09,114.04,28.55255936]
["bitfinex","SOLUSD",1644104596620,1.2308635,114.09,114.04,28.55255936]
["bitfinex","SOLUSD",1644104596820,1.2308635,114.09,114.05,43.72833772]
["bitfinex","SOLUSD",1644104601946,1.2308635,114.09,114.05,57.12973772]
["bitfinex","SOLUSD",1644104602142,1.2308635,114.1,114.05,72.27989708]
["bitfinex","SOLUSD",1644104602642,1.2308635,114.11,114.05,72.27989708]
["bitfinex","SOLUSD",1644104603142,1.2308635,114.12,114.05,72.27989708]
["bitfinex","SOLUSD",1644104603547,7.2308635,114.13,114.05,78.27989708]
["bitfinex","SOLUSD",1644104603743,1.2308635,114.13,114.05,92.01513478]
["bitfinex","SOLUSD",1644104604043,0.30825164,114.14,114.07,163.06]
["bitfinex","SOLUSD",1644104604245,0.30825164,114.14,114.09,13.1413]
["bitfinex","SOLUSD",1644104604442,0.30825164,114.14,114.1,103.88049305]
["bitfinex","SOLUSD",1644104604643,0.30825164,114.14,114.1,109.88049305]
["bitfinex","SOLUSD",1644104604843,0.30825164,114.14,114.1,112.64065241]
["bitfinex","SOLUSD",1644104605043,0.30825164,114.14,114.11,2.51015936]
["bitfinex","SOLUSD",1644104605242,0.30825164,114.14,114.12,12.64]
["bitfinex","SOLUSD",1644104605444,23.4354,114.21,114.13,13.1413]
["bitfinex","SOLUSD",1644104605643,2.67188442,114.23,114.14,34.39419752]
["bitfinex","SOLUSD",1644104605843,0.2,114.23,114.15,12.64]
["bitfinex","SOLUSD",1644104606043,0.2,114.23,114.16,34.36884828]
["bitfinex","SOLUSD",1644104606244,0.2,114.23,114.16,34.61884828]
["bitfinex","SOLUSD",1644104606645,0.27469682,114.25,114.16,47.75684828]
["bitfinex","SOLUSD",1644104606646,0.47469682,114.25,114.16,47.75684828]
["bitfinex","SOLUSD",1644104606847,0.47469682,114.25,114.18,44.70497783]
["bitfinex","SOLUSD",1644104607846,0.47469682,114.25,114.18,57.34497783]
["bitfinex","SOLUSD",1644104608050,0.47469682,114.25,114.18,70.48127783]
["bitfinex","SOLUSD",1644104608647,41.32537652,114.25,114.18,70.48127783]
["bitfinex","SOLUSD",1644104608848,0.2,114.24,114.18,70.48127783]
["bitfinex","SOLUSD",1644104609248,0.72469682,114.25,114.18,70.73127783]
["bitfinex","SOLUSD",1644104610048,0.47469682,114.25,114.18,70.73127783]
["bitfinex","SOLUSD",1644104610251,0.27469682,114.25,114.18,70.73127783]
["bitfinex","SOLUSD",1644104610551,14.93438151,114.25,114.18,73.24143719]
["bitfinex","SOLUSD",1644104610748,1.05950443,114.24,114.18,73.24143719]
["bitfinex","SOLUSD",1644104611148,35.32740111,114.23,114.18,28.53645936]
["bitfinex","SOLUSD",1644104611348,35.52740111,114.23,114.18,28.53645936]
["bitfinex","SOLUSD",1644104611548,41.52740111,114.23,114.18,28.53645936]
["bitfinex","SOLUSD",1644104611749,6.2,114.23,114.18,28.53645936]
["bitfinex","SOLUSD",1644104611948,6.0,114.23,114.18,28.53645936]
["bitfinex","SOLUSD",1644104612147,0.85950443,114.24,114.18,28.53645936]
["bitfinex","SOLUSD",1644104612350,0.85950443,114.24,114.18,28.28645936]
["bitfinex","SOLUSD",1644104612549,0.85950443,114.24,114.18,12.64]
["bitfinex","SOLUSD",1644104612750,37.48661319,114.24,114.18,12.64]
["bitfinex","SOLUSD",1644104612951,0.2,114.23,114.18,12.64]
["bitfinex","SOLUSD",1644104613750,0.2,114.23,114.18,12.89]
["bitfinex","SOLUSD",1644104615785,0.2,114.23,114.18,12.64]
["bitfinex","SOLUSD",1644104617653,0.2,114.23,114.16,12.64]
["bitfinex","SOLUSD",1644104617854,0.2,114.23,114.14,12.64]
["bitfinex","SOLUSD",1644104618054,7.08815936,114.23,114.11,12.64]
["bitfinex","SOLUSD",1644104618260,2.96015936,114.23,114.11,12.64]
["bitfinex","SOLUSD",1644104618453,8.96015936,114.23,114.11,12.64]
["bitfinex","SOLUSD",1644104618654,8.96015936,114.23,114.12,43.1312583]
["bitfinex","SOLUSD",1644104618655,16.25578345,114.22,114.12,43.1312583]
["bitfinex","SOLUSD",1644104618854,29.64958345,114.22,114.12,43.1312583]
["bitfinex","SOLUSD",1644104619054,22.50578345,114.22,114.12,56.0212583]
["bitfinex","SOLUSD",1644104620056,6.25,114.22,114.12,69.1641583]
["bitfinex","SOLUSD",1644104620258,106.05565618,114.25,114.12,88.899396]
["bitfinex","SOLUSD",1644104620259,0.2,114.23,114.12,88.899396]
["bitfinex","SOLUSD",1644104620459,0.2,114.24,114.12,243.46955536]
["bitfinex","SOLUSD",1644104620657,0.2,114.24,114.12,257.51996907]
["bitfinex","SOLUSD",1644104622758,0.2,114.24,114.12,277.99780971]
["bitfinex","SOLUSD",1644104626763,0.2,114.24,114.12,280.50796907]
["bitfinex","SOLUSD",1644104628166,0.2,114.24,114.12,292.86772452]
["bitfinex","SOLUSD",1644104628465,0.2,114.24,114.13,158.06]
["bitfinex","SOLUSD",1644104628668,0.2,114.24,114.16,13.1365]
["bitfinex","SOLUSD",1644104628867,0.2,114.24,114.17,12.64]
["bitfinex","SOLUSD",1644104629066,0.2,114.24,114.18,34.91512661]
["bitfinex","SOLUSD",1644104629266,0.2,114.24,114.18,47.80512661]
["bitfinex","SOLUSD",1644104630665,0.85775858,114.23,114.18,47.80512661]
["bitfinex","SOLUSD",1644104631066,0.85775858,114.23,114.18,60.94122661]
["bitfinex","SOLUSD",1644104631270,1.05775858,114.23,114.18,60.94122661]
["bitfinex","SOLUSD",1644104631668,6.85775858,114.23,114.18,60.94122661]
["bitfinex","SOLUSD",1644104632070,0.85775858,114.23,114.18,60.94122661]
["bitfinex","SOLUSD",1644104632272,6.85775858,114.23,114.18,60.94122661]
["bitfinex","SOLUSD",1644104632468,7.05775858,114.23,114.18,60.94122661]
["bitfinex","SOLUSD",1644104632669,6.85775858,114.23,114.18,60.94122661]
["bitfinex","SOLUSD",1644104633269,12.99238042,114.23,114.18,26.0261]
["bitfinex","SOLUSD",1644104633470,13.24238042,114.23,114.16,12.64]
["bitfinex","SOLUSD",1644104633671,13.24238042,114.23,114.15,12.64]
["bitfinex","SOLUSD",1644104633872,13.04238042,114.23,114.14,0.25]
["bitfinex","SOLUSD",1644104634071,13.24238042,114.23,114.14,0.25]
["bitfinex","SOLUSD",1644104634272,13.24238042,114.23,114.14,45.08140623]
["bitfinex","SOLUSD",1644104635070,26.38458042,114.23,114.14,12.64]
["bitfinex","SOLUSD",1644104635271,28.85646484,114.23,114.14,12.64]
["bitfinex","SOLUSD",1644104635672,27.99870626,114.23,114.14,12.64]
["bitfinex","SOLUSD",1644104636073,4.72784111,114.22,114.11,13.1439]
["bitfinex","SOLUSD",1644104636275,51.85036313,114.21,114.11,25.7839]
["bitfinex","SOLUSD",1644104636476,51.85036313,114.21,114.12,36.39186162]
["bitfinex","SOLUSD",1644104636673,58.10036313,114.21,114.12,36.39186162]
["bitfinex","SOLUSD",1644104636875,58.10036313,114.21,114.12,36.64186162]
["bitfinex","SOLUSD",1644104639696,58.10036313,114.21,114.12,36.39186162]
["bitfinex","SOLUSD",1644104643705,58.10036313,114.21,114.11,13.1439]
["bitfinex","SOLUSD",1644104643905,58.10036313,114.21,114.11,13.3939]
["bitfinex","SOLUSD",1644104644705,6.0,114.21,114.12,12.64]
["bitfinex","SOLUSD",1644104644907,54.355,114.22,114.15,13.1389]
["bitfinex","SOLUSD",1644104645306,54.355,114.22,114.15,13.3889]
["bitfinex","SOLUSD",1644104645707,54.355,114.22,114.16,34.22832551]
["bitfinex","SOLUSD",1644104645910,0.2,114.23,114.16,34.22832551]
["bitfinex","SOLUSD",1644104646108,0.2,114.24,114.17,13.1384]
["bitfinex","SOLUSD",1644104646310,0.2,114.24,114.17,28.53855936]
["bitfinex","SOLUSD",1644104646811,0.2,114.24,114.18,38.27642243]
["bitfinex","SOLUSD",1644104647008,0.2,114.24,114.19,13.1348]
["bitfinex","SOLUSD",1644104647309,0.54939364,114.25,114.2,38.96952766]
["bitfinex","SOLUSD",1644104647610,0.30947894,114.26,114.21,12.64]
["bitfinex","SOLUSD",1644104647815,0.00947894,114.26,114.21,15.40015936]
["bitfinex","SOLUSD",1644104648010,0.00947894,114.26,114.21,34.53415936]
["bitfinex","SOLUSD",1644104648210,0.00947894,114.26,114.22,44.99922985]
["bitfinex","SOLUSD",1644104648412,0.00947894,114.26,114.23,12.64]
["bitfinex","SOLUSD",1644104648614,0.00947894,114.26,114.24,6.06]
["bitfinex","SOLUSD",1644104648810,0.00947894,114.26,114.25,12.64]
["bitfinex","SOLUSD",1644104649009,2.91115913,114.37,114.26,5.0]
["bitfinex","SOLUSD",1644104649209,16.503,114.35,114.28,13.1222]
["bitfinex","SOLUSD",1644104649412,16.503,114.35,114.29,34.96983111]
["bitfinex","SOLUSD",1644104649809,16.503,114.35,114.29,47.85983111]
["bitfinex","SOLUSD",1644104650210,16.503,114.35,114.3,13.1231]
["bitfinex","SOLUSD",1644104650809,16.753,114.35,114.3,13.1231]
["bitfinex","SOLUSD",1644104651108,16.753,114.35,114.31,42.04121629]
["bitfinex","SOLUSD",1644104651309,16.503,114.35,114.31,42.04121629]
["bitfinex","SOLUSD",1644104652711,10.503,114.35,114.31,55.41351629]
["bitfinex","SOLUSD",1644104652909,0.43927471,114.37,114.31,68.05351629]
["bitfinex","SOLUSD",1644104653511,0.43927471,114.37,114.31,67.55351629]
["bitfinex","SOLUSD",1644104656012,0.43847308,114.34,114.31,67.55351629]
["bitfinex","SOLUSD",1644104656911,0.43847308,114.34,114.32,13.121]
["bitfinex","SOLUSD",1644104657315,0.43847308,114.34,114.32,13.371]
["bitfinex","SOLUSD",1644104657716,0.43847308,114.34,114.32,13.121]
["bitfinex","SOLUSD",1644104657914,0.43847308,114.34,114.32,16.14880003]
["bitfinex","SOLUSD",1644104658115,0.43847308,114.34,114.33,3.03219997]
["bitfinex","SOLUSD",1644104658314,0.43847308,114.34,114.33,15.92219997]
["bitfinex","SOLUSD",1644104658513,0.43847308,114.34,114.33,58.34836383]
["bitfinex","SOLUSD",1644104658914,0.43927471,114.37,114.33,58.34836383]
["bitfinex","SOLUSD",1644104659215,0.43927471,114.37,114.34,13.1169]
["bitfinex","SOLUSD",1644104659414,0.43927471,114.37,114.35,3.02780003]
["bitfinex","SOLUSD",1644104659615,0.43927471,114.37,114.36,38.24989181]
["bitfinex","SOLUSD",1644104660217,0.43927471,114.37,114.36,50.88989181]
["bitfinex","SOLUSD",1644104660817,0.43927471,114.37,114.36,12.64]
["bitfinex","SOLUSD",1644104661418,0.43927471,114.37,114.35,6.06]
["bitfinex","SOLUSD",1644104661918,0.43927471,114.37,114.33,12.64]
["bitfinex","SOLUSD",1644104662123,0.43927471,114.37,114.32,52.18376247]
["bitfinex","SOLUSD",1644104662718,0.43927471,114.37,114.32,12.64]
["bitfinex","SOLUSD",1644104662917,0.43927471,114.37,114.29,12.64]
["bitfinex","SOLUSD",1644104663119,2.94943407,114.37,114.28,12.64]
["bitfinex","SOLUSD",1644104663318,3.19943407,114.37,114.26,12.64]
["bitfinex","SOLUSD",1644104663518,3.19943407,114.37,114.21,15.09306067]
["bitfinex","SOLUSD",1644104663719,30.2593785,114.36,114.25,45.10261836]
["bitfinex","SOLUSD",1644104663919,76.9846785,114.36,114.25,45.10261836]
["bitfinex","SOLUSD",1644104664118,2.51015936,114.35,114.25,45.10261836]
["bitfinex","SOLUSD",1644104664318,54.73157725,114.33,114.25,45.10261836]
["bitfinex","SOLUSD",1644104664720,54.98157725,114.33,114.25,45.10261836]
["bitfinex","SOLUSD",1644104664924,60.98157725,114.33,114.25,45.10261836]
["bitfinex","SOLUSD",1644104665522,60.98157725,114.33,114.23,13.1304]
["bitfinex","SOLUSD",1644104665721,60.98157725,114.33,114.19,31.98884679]
["bitfinex","SOLUSD",1644104665722,63.49173661,114.33,114.21,12.64]
["bitfinex","SOLUSD",1644104665921,4.376,114.32,114.19,12.64]
["bitfinex","SOLUSD",1644104666125,13.1364,114.29,114.19,12.64]
["bitfinex","SOLUSD",1644104666326,13.3864,114.29,114.19,12.64]
["bitfinex","SOLUSD",1644104666524,13.2453785,114.28,114.2,48.41696288]
["bitfinex","SOLUSD",1644104666724,6.25,114.28,114.2,48.41696288]
["bitfinex","SOLUSD",1644104667327,0.25,114.28,114.2,48.41696288]
["bitfinex","SOLUSD",1644104667529,0.25,114.28,114.21,12.64]
["bitfinex","SOLUSD",1644104667726,0.25,114.28,114.22,39.90221872]
["bitfinex","SOLUSD",1644104667927,50.86433774,114.31,114.21,25.7732]
["bitfinex","SOLUSD",1644104668128,57.11433774,114.31,114.19,12.64]
["bitfinex","SOLUSD",1644104668330,57.11433774,114.31,114.18,12.64]
["bitfinex","SOLUSD",1644104668331,4.376,114.3,114.18,12.64]
["bitfinex","SOLUSD",1644104668529,19.52615936,114.3,114.16,12.64]
["bitfinex","SOLUSD",1644104668827,25.77615936,114.3,114.16,12.64]
["bitfinex","SOLUSD",1644104669030,17.11431801,114.29,114.17,40.24336218]
["bitfinex","SOLUSD",1644104669229,30.49991801,114.29,114.19,41.05839124]
["bitfinex","SOLUSD",1644104669428,36.49991801,114.29,114.19,53.69839124]
["bitfinex","SOLUSD",1644104669630,36.49991801,114.29,114.19,53.94839124]
["bitfinex","SOLUSD",1644104669931,23.36431801,114.29,114.21,39.49196468]
["bitfinex","SOLUSD",1644104670331,23.36431801,114.29,114.21,53.63532404]
["bitfinex","SOLUSD",1644104671533,20.86431801,114.29,114.21,53.63532404]
["bitfinex","SOLUSD",1644104673446,6.25,114.29,114.21,53.63532404]
["bitfinex","SOLUSD",1644104673847,6.25,114.29,114.21,66.52532404]
["bitfinex","SOLUSD",1644104674246,0.25,114.29,114.21,66.52532404]
["bitfinex","SOLUSD",1644104674449,6.25,114.29,114.21,66.52532404]
["bitfinex","SOLUSD",1644104674649,6.0,114.29,114.21,81.61838471]
["bitfinex","SOLUSD",1644104674849,0.25,114.29,114.21,81.61838471]
["bitfinex","SOLUSD",1644104675852,89.58396119,114.32,114.21,81.61838471]
["bitfinex","SOLUSD",1644104678554,42.65786119,114.32,114.21,81.61838471]
["bitfinex","SOLUSD",1644104679455,6.25,114.32,114.21,96.00401147]
["bitfinex","SOLUSD",1644104679655,0.25,114.32,114.21,96.00401147]
["bitfinex","SOLUSD",1644104679856,6.0,114.32,114.21,96.00401147]
["bitfinex","SOLUSD",1644104680055,6.0,114.32,114.21,102.00401147]
["bitfinex","SOLUSD",1644104680258,6.0,114.32,114.21,267.81759185]
["bitfinex","SOLUSD",1644104680458,6.25,114.33,114.21,267.81759185]
["bitfinex","SOLUSD",1644104680656,0.25,114.33,114.23,158.06]
["bitfinex","SOLUSD",1644104680857,6.0,114.33,114.26,13.1242]
["bitfinex","SOLUSD",1644104681057,6.0,114.33,114.28,40.9496537]
["bitfinex","SOLUSD",1644104681255,40.0562143,114.36,114.28,41.1996537]
["bitfinex","SOLUSD",1644104681256,6.0,114.36,114.28,41.1996537]
["bitfinex","SOLUSD",1644104681457,6.0,114.36,114.29,12.64]
["bitfinex","SOLUSD",1644104681656,6.0,114.36,114.29,15.15015936]
["bitfinex","SOLUSD",1644104681858,0.43927471,114.37,114.29,15.40015936]
["bitfinex","SOLUSD",1644104682057,0.43927471,114.37,114.3,2.51015936]
["bitfinex","SOLUSD",1644104682363,0.43927471,114.37,114.31,47.81900117]
["bitfinex","SOLUSD",1644104682759,0.43927471,114.37,114.33,35.27145325]
["bitfinex","SOLUSD",1644104682957,0.43927471,114.37,114.32,13.1207]
["bitfinex","SOLUSD",1644104684057,0.43927471,114.37,114.3,65.30154178]
["bitfinex","SOLUSD",1644104684258,0.43927471,114.37,114.3,65.55154178]
["bitfinex","SOLUSD",1644104685060,0.43927471,114.37,114.3,25.7628]
["bitfinex","SOLUSD",1644104685261,0.43927471,114.37,114.28,15.63525936]
["bitfinex","SOLUSD",1644104685458,0.43927471,114.37,114.28,28.27525936]
["bitfinex","SOLUSD",1644104686060,0.43927471,114.37,114.28,66.25073284]
["bitfinex","SOLUSD",1644104686861,0.43927471,114.37,114.28,63.74057348]
["bitfinex","SOLUSD",1644104687061,13.56507471,114.37,114.28,63.74057348]
["bitfinex","SOLUSD",1644104687262,16.96723473,114.36,114.28,63.74057348]
["bitfinex","SOLUSD",1644104687661,23.21723473,114.36,114.28,63.74057348]
["bitfinex","SOLUSD",1644104691163,36.34423473,114.36,114.28,25.7651]
["bitfinex","SOLUSD",1644104691364,36.34423473,114.36,114.28,13.1251]
["bitfinex","SOLUSD",1644104691566,36.34423473,114.36,114.26,13.1274]
["bitfinex","SOLUSD",1644104692365,2.51015936,114.35,114.26,13.1274]
["bitfinex","SOLUSD",1644104692566,13.1304,114.33,114.24,13.1297]
["bitfinex","SOLUSD",1644104692765,17.7554,114.33,114.24,13.1297]
["bitfinex","SOLUSD",1644104692968,23.7554,114.33,114.24,13.1297]
["bitfinex","SOLUSD",1644104693364,36.87822102,114.32,114.21,79.57069028]
["bitfinex","SOLUSD",1644104693564,42.87822102,114.32,114.21,79.57069028]
["bitfinex","SOLUSD",1644104693765,43.12822102,114.32,114.21,79.82069028]
["bitfinex","SOLUSD",1644104694164,43.12822102,114.32,114.21,79.57069028]
["bitfinex","SOLUSD",1644104694965,43.12822102,114.32,114.23,13.1314]
["bitfinex","SOLUSD",1644104696065,43.12822102,114.32,114.23,59.35233531]
["bitfinex","SOLUSD",1644104700678,43.12822102,114.32,114.23,59.60233531]
["bitfinex","SOLUSD",1644104701480,6.0,114.32,114.23,59.60233531]
["bitfinex","SOLUSD",1644104701678,17.191,114.33,114.26,13.1266]
["bitfinex","SOLUSD",1644104701880,17.191,114.33,114.26,25.7666]
["bitfinex","SOLUSD",1644104702077,11.191,114.33,114.27,2.51015936]
["bitfinex","SOLUSD",1644104702280,11.191,114.33,114.28,12.64]
["bitfinex","SOLUSD",1644104702479,11.191,114.33,114.29,35.01669997]
["bitfinex","SOLUSD",1644104702677,11.191,114.33,114.29,47.65669997]
["bitfinex","SOLUSD",1644104702878,11.191,114.33,114.29,61.03119997]
["bitfinex","SOLUSD",1644104704077,11.191,114.33,114.29,63.54135933]
["bitfinex","SOLUSD",1644104704279,0.43927471,114.37,114.29,63.54135933]
["bitfinex","SOLUSD",1644104704481,0.43927471,114.37,114.29,76.89835933]
["bitfinex","SOLUSD",1644104704679,0.43927471,114.37,114.29,120.73156178]
["bitfinex","SOLUSD",1644104704879,0.11428258,114.39,114.3,5.0]
["bitfinex","SOLUSD",1644104705180,0.11428258,114.39,114.34,13.1178]
["bitfinex","SOLUSD",1644104705381,0.11428258,114.39,114.35,48.57632523]
["bitfinex","SOLUSD",1644104705582,0.11428258,114.39,114.35,57.08648459]
["bitfinex","SOLUSD",1644104705802,0.11428258,114.39,114.35,57.33648459]
["bitfinex","SOLUSD",1644104706001,0.11428258,114.39,114.36,2.51015936]
["bitfinex","SOLUSD",1644104706203,0.11428258,114.39,114.37,64.7031018]
["bitfinex","SOLUSD",1644104706400,0.11428258,114.39,114.37,6.06]
["bitfinex","SOLUSD",1644104707801,0.11428258,114.39,114.38,6.06]
["bitfinex","SOLUSD",1644104708202,0.11428258,114.39,114.38,6.31]
["bitfinex","SOLUSD",1644104708604,0.11428258,114.39,114.38,53.25705014]
["bitfinex","SOLUSD",1644104709804,0.22856516,114.44,114.39,5.0]
["bitfinex","SOLUSD",1644104710006,0.22856516,114.44,114.4,12.64]
["bitfinex","SOLUSD",1644104710405,0.22856516,114.44,114.4,12.89]
["bitfinex","SOLUSD",1644104712807,0.22856516,114.44,114.4,18.89]
["bitfinex","SOLUSD",1644104713206,0.22856516,114.44,114.4,12.89]
["bitfinex","SOLUSD",1644104713408,0.22856516,114.44,114.4,18.89]
["bitfinex","SOLUSD",1644104713612,0.00856516,114.44,114.41,158.06]
["bitfinex","SOLUSD",1644104713808,0.00856516,114.44,114.42,18.7]
["bitfinex","SOLUSD",1644104714209,0.00856516,114.44,114.42,24.95]
["bitfinex","SOLUSD",1644104716220,0.00856516,114.44,114.43,158.06]
["bitfinex","SOLUSD",1644104716415,0.00856516,114.44,114.43,170.7]
["bitfinex","SOLUSD",1644104716615,0.00856516,114.44,114.43,179.46015936]
["bitfinex","SOLUSD",1644104717615,0.00856516,114.44,114.43,183.82915936]
["bitfinex","SOLUSD",1644104719219,0.00856516,114.44,114.43,189.63915936]
["bitfinex","SOLUSD",1644104719421,0.00856516,114.44,114.43,181.129]
["bitfinex","SOLUSD",1644104719620,0.00856516,114.44,114.43,187.129]
["bitfinex","SOLUSD",1644104719822,0.00856516,114.44,114.43,176.76]
["bitfinex","SOLUSD",1644104720428,0.00856516,114.44,114.43,182.76]
["bitfinex","SOLUSD",1644104720723,0.00856516,114.44,114.43,177.01]
["bitfinex","SOLUSD",1644104720922,0.00856516,114.44,114.43,183.01]
["bitfinex","SOLUSD",1644104721123,0.00856516,114.44,114.43,182.76]
["bitfinex","SOLUSD",1644104721427,0.00856516,114.44,114.38,4.369]
["bitfinex","SOLUSD",1644104721428,136.66,114.43,114.38,4.369]
["bitfinex","SOLUSD",1644104721723,0.1,114.42,114.28,75.2499]
["bitfinex","SOLUSD",1644104721926,0.25,114.43,114.29,164.4938]
["bitfinex","SOLUSD",1644104722123,0.25,114.43,114.32,13.1192]
["bitfinex","SOLUSD",1644104722324,0.25,114.43,114.33,12.64]
["bitfinex","SOLUSD",1644104722525,0.25,114.43,114.33,63.84634368]
["bitfinex","SOLUSD",1644104722722,0.10856516,114.44,114.33,63.84634368]
["bitfinex","SOLUSD",1644104722723,0.00856516,114.44,114.33,63.84634368]
["bitfinex","SOLUSD",1644104722923,0.00856516,114.44,114.33,221.90634368]
["bitfinex","SOLUSD",1644104723123,0.00856516,114.44,114.33,227.90634368]
["bitfinex","SOLUSD",1644104723523,0.00856516,114.44,114.35,13.118]
["bitfinex","SOLUSD",1644104723823,0.00856516,114.44,114.36,47.9574673]
["bitfinex","SOLUSD",1644104725026,0.1,114.45,114.37,13.1155]
["bitfinex","SOLUSD",1644104725226,0.1,114.45,114.37,25.7555]
["bitfinex","SOLUSD",1644104725426,0.1,114.45,114.38,40.71390449]
["bitfinex","SOLUSD",1644104725826,13.2174,114.45,114.38,40.96390449]
["bitfinex","SOLUSD",1644104726026,0.1,114.44,114.38,40.71390449]
["bitfinex","SOLUSD",1644104726226,35.1317411,114.44,114.38,40.71390449]
["bitfinex","SOLUSD",1644104726429,0.1,114.43,114.38,40.71390449]
["bitfinex","SOLUSD",1644104727328,13.118,114.44,114.38,40.71390449]
["bitfinex","SOLUSD",1644104727529,48.0989,114.47,114.38,40.71390449]
["bitfinex","SOLUSD",1644104727530,0.1,114.43,114.38,40.71390449]
["bitfinex","SOLUSD",1644104727729,0.1,114.46,114.38,40.71390449]
["bitfinex","SOLUSD",1644104727928,4.91221658,114.48,114.38,40.71390449]
["bitfinex","SOLUSD",1644104727929,6.0,114.47,114.38,40.71390449]
["bitfinex","SOLUSD",1644104728131,43.1499044,114.47,114.38,40.71390449]
["bitfinex","SOLUSD",1644104728327,0.1,114.46,114.38,40.71390449]
["bitfinex","SOLUSD",1644104729030,13.2163,114.46,114.38,40.71390449]
["bitfinex","SOLUSD",1644104729232,0.1,114.45,114.38,40.71390449]
["bitfinex","SOLUSD",1644104729430,0.1,114.45,114.38,40.96390449]
["bitfinex","SOLUSD",1644104729831,0.64321658,114.48,114.39,10.5]
["bitfinex","SOLUSD",1644104730233,0.64321658,114.48,114.39,10.75]
["bitfinex","SOLUSD",1644104730433,0.64321658,114.48,114.4,39.61158951]
["bitfinex","SOLUSD",1644104730634,0.64321658,114.48,114.4,50.11158951]
["bitfinex","SOLUSD",1644104730831,13.75781658,114.48,114.4,63.47458951]
["bitfinex","SOLUSD",1644104731032,0.1,114.47,114.4,63.47458951]
["bitfinex","SOLUSD",1644104731835,21.13196271,114.48,114.4,63.47458951]
["bitfinex","SOLUSD",1644104732054,13.50781658,114.48,114.4,52.97458951]
["bitfinex","SOLUSD",1644104733456,19.50781658,114.48,114.4,52.97458951]
["bitfinex","SOLUSD",1644104734461,19.50781658,114.48,114.4,55.48474887]
["bitfinex","SOLUSD",1644104734857,11.30913129,114.47,114.4,55.48474887]
["bitfinex","SOLUSD",1644104735157,24.42403129,114.47,114.4,39.86158951]
["bitfinex","SOLUSD",1644104735356,24.67403129,114.47,114.4,39.86158951]
["bitfinex","SOLUSD",1644104735556,13.3649,114.47,114.4,39.86158951]
["bitfinex","SOLUSD",1644104736156,0.14321658,114.48,114.4,39.86158951]
["bitfinex","SOLUSD",1644104736359,0.14321658,114.48,114.4,55.48454887]
["bitfinex","SOLUSD",1644104736759,1.89599875,114.48,114.4,55.48454887]
["bitfinex","SOLUSD",1644104737160,7.75278217,114.48,114.4,52.97438951]
["bitfinex","SOLUSD",1644104737359,1.75278217,114.48,114.4,52.97438951]
["bitfinex","SOLUSD",1644104737559,14.86658217,114.48,114.4,52.72438951]
["bitfinex","SOLUSD",1644104737760,32.83286316,114.48,114.4,39.61158951]
["bitfinex","SOLUSD",1644104738160,1.21628099,114.47,114.4,39.61158951]
["bitfinex","SOLUSD",1644104738360,38.72584973,114.46,114.4,39.61158951]
["bitfinex","SOLUSD",1644104738761,38.97584973,114.46,114.4,39.61158951]
["bitfinex","SOLUSD",1644104739761,38.97584973,114.46,114.38,13.1152]
["bitfinex","SOLUSD",1644104739961,38.97584973,114.46,114.38,13.3652]
["bitfinex","SOLUSD",1644104740763,38.97584973,114.46,114.39,39.78198181]
["bitfinex","SOLUSD",1644104741163,38.97584973,114.46,114.39,40.03198181]
["bitfinex","SOLUSD",1644104742067,52.09144973,114.46,114.39,39.78198181]
["bitfinex","SOLUSD",1644104742265,62.59144973,114.46,114.38,13.1152]
["bitfinex","SOLUSD",1644104742466,62.59144973,114.46,114.38,13.3652]
["bitfinex","SOLUSD",1644104743266,62.59144973,114.46,114.39,39.64588765]
["bitfinex","SOLUSD",1644104743866,68.59144973,114.46,114.38,13.3652]
["bitfinex","SOLUSD",1644104744066,68.59144973,114.46,114.38,13.1152]
["bitfinex","SOLUSD",1644104744266,69.80773072,114.46,114.38,13.3652]
["bitfinex","SOLUSD",1644104745467,56.69213072,114.46,114.38,13.3652]
["bitfinex","SOLUSD",1644104746469,56.69213072,114.46,114.39,45.5152694]
["bitfinex","SOLUSD",1644104747371,56.69213072,114.46,114.39,58.6290694]
["bitfinex","SOLUSD",1644104749478,1.21628099,114.45,114.39,58.6290694]
["bitfinex","SOLUSD",1644104749874,1.46628099,114.45,114.39,58.6290694]
["bitfinex","SOLUSD",1644104750476,1.46628099,114.45,114.39,58.8790694]
["bitfinex","SOLUSD",1644104751277,1.21628099,114.45,114.39,61.38922876]
["bitfinex","SOLUSD",1644104751476,1.21628099,114.46,114.39,61.38922876]
["bitfinex","SOLUSD",1644104751875,7.21628099,114.46,114.39,61.38922876]
["bitfinex","SOLUSD",1644104752076,1.21628099,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104752779,7.21628099,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104752977,1.21628099,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104753179,4.76043444,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104753378,4.51043444,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104753579,4.76043444,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104754880,1.46628099,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104755978,1.21628099,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104756278,0.71628099,114.47,114.39,61.38922876]
["bitfinex","SOLUSD",1644104757080,11.24526077,114.46,114.39,61.38922876]
["bitfinex","SOLUSD",1644104757381,11.49526077,114.46,114.39,61.38922876]
["bitfinex","SOLUSD",1644104758380,11.49526077,114.46,114.39,15.62395936]
["bitfinex","SOLUSD",1644104758581,11.49526077,114.46,114.37,15.62465936]
["bitfinex","SOLUSD",1644104758780,21.99526077,114.46,114.37,2.76015936]
["bitfinex","SOLUSD",1644104759182,10.75,114.46,114.37,2.76015936]
["bitfinex","SOLUSD",1644104759384,10.75,114.46,114.38,2.51015936]
["bitfinex","SOLUSD",1644104759584,0.25,114.46,114.38,2.51015936]
["bitfinex","SOLUSD",1644104759783,16.75,114.48,114.38,2.76015936]
["bitfinex","SOLUSD",1644104759986,16.75,114.48,114.38,15.87425936]
["bitfinex","SOLUSD",1644104760186,38.68513459,114.47,114.39,46.61712402]
["bitfinex","SOLUSD",1644104760585,38.93513459,114.47,114.39,46.86712402]
["bitfinex","SOLUSD",1644104760789,49.43513459,114.47,114.39,46.86712402]
["bitfinex","SOLUSD",1644104761188,49.43513459,114.47,114.39,0.25]
["bitfinex","SOLUSD",1644104761788,49.43513459,114.47,114.37,43.9534]
["bitfinex","SOLUSD",1644104761990,49.43513459,114.47,114.39,13.1127]
["bitfinex","SOLUSD",1644104762189,49.43513459,114.47,114.39,61.14734209]
["bitfinex","SOLUSD",1644104762388,49.43513459,114.47,114.39,61.39734209]
["bitfinex","SOLUSD",1644104764195,55.43513459,114.47,114.39,61.39734209]
["bitfinex","SOLUSD",1644104764398,16.75,114.47,114.39,63.87209283]
["bitfinex","SOLUSD",1644104767010,6.25,114.47,114.39,63.87209283]
["bitfinex","SOLUSD",1644104767209,24.94590658,114.49,114.39,63.87209283]
["bitfinex","SOLUSD",1644104767410,31.19590658,114.49,114.39,63.87209283]
["bitfinex","SOLUSD",1644104767711,6.11100658,114.49,114.39,63.87209283]
["bitfinex","SOLUSD",1644104767911,0.11100658,114.49,114.39,69.87209283]
["bitfinex","SOLUSD",1644104768109,0.11100658,114.49,114.39,94.25739283]
["bitfinex","SOLUSD",1644104768309,0.11100658,114.49,114.39,104.75739283]
["bitfinex","SOLUSD",1644104768911,0.11100658,114.49,114.4,24.926]
["bitfinex","SOLUSD",1644104769112,0.11100658,114.49,114.42,13.1034]
["bitfinex","SOLUSD",1644104769311,0.11100658,114.49,114.43,44.50829328]
["bitfinex","SOLUSD",1644104769715,0.11100658,114.49,114.43,47.23304402]
["bitfinex","SOLUSD",1644104770112,0.11100658,114.49,114.44,2.47475074]
["bitfinex","SOLUSD",1644104770316,0.11100658,114.49,114.45,38.40183711]
["bitfinex","SOLUSD",1644104770814,0.11100658,114.49,114.47,38.02754893]
["bitfinex","SOLUSD",1644104771214,0.11100658,114.49,114.47,40.50229967]
["bitfinex","SOLUSD",1644104772013,0.11100658,114.49,114.48,13.1028]
["bitfinex","SOLUSD",1644104772014,0.00100658,114.49,114.48,13.1028]
["bitfinex","SOLUSD",1644104772211,0.00100658,114.49,114.48,13.3528]
["bitfinex","SOLUSD",1644104772413,0.00100658,114.49,114.48,15.82755074]
["bitfinex","SOLUSD",1644104774415,0.00100658,114.49,114.48,65.36845074]
["bitfinex","SOLUSD",1644104777419,31.58165984,114.59,114.48,65.36845074]
["bitfinex","SOLUSD",1644104777619,0.00100658,114.49,114.48,65.36845074]
["bitfinex","SOLUSD",1644104781126,0.61650328,114.59,114.49,6.0]
["bitfinex","SOLUSD",1644104781328,1.05851644,114.59,114.52,13.095]
["bitfinex","SOLUSD",1644104781924,12.38416341,114.59,114.53,2.47475074]
["bitfinex","SOLUSD",1644104782324,12.38416341,114.59,114.48,101.68215074]
["bitfinex","SOLUSD",1644104782526,22.88416341,114.59,114.48,101.68215074]
["bitfinex","SOLUSD",1644104782925,22.88416341,114.59,114.49,39.04833717]
["bitfinex","SOLUSD",1644104783124,23.13416341,114.59,114.49,39.04833717]
["bitfinex","SOLUSD",1644104783327,46.59996341,114.59,114.49,39.04833717]
["bitfinex","SOLUSD",1644104783526,46.09996341,114.59,114.49,39.04833717]
["bitfinex","SOLUSD",1644104784527,46.09996341,114.59,114.49,52.14953717]
["bitfinex","SOLUSD",1644104786127,46.09996341,114.59,114.5,2.47432142]
["bitfinex","SOLUSD",1644104786328,45.84996341,114.59,114.51,36.59945964]
["bitfinex","SOLUSD",1644104786531,28.38416341,114.59,114.51,36.59945964]
["bitfinex","SOLUSD",1644104786727,28.38416341,114.59,114.51,39.07378106]
["bitfinex","SOLUSD",1644104786929,28.38416341,114.59,114.51,36.59945964]
["bitfinex","SOLUSD",1644104787330,28.38416341,114.59,114.48,52.01522142]
["bitfinex","SOLUSD",1644104787529,28.38416341,114.59,114.49,13.1012]
["bitfinex","SOLUSD",1644104787728,28.63416341,114.59,114.49,13.1012]
["bitfinex","SOLUSD",1644104787928,41.73496341,114.59,114.49,2.47432142]
["bitfinex","SOLUSD",1644104788531,41.61846013,114.59,114.49,2.47432142]
["bitfinex","SOLUSD",1644104788832,4.365,114.58,114.48,34.5792072]
["bitfinex","SOLUSD",1644104789032,13.1042,114.56,114.48,34.5792072]
["bitfinex","SOLUSD",1644104789232,13.04870216,114.55,114.48,34.5792072]
["bitfinex","SOLUSD",1644104789631,13.74071532,114.55,114.48,37.05352862]
["bitfinex","SOLUSD",1644104790134,0.69201316,114.55,114.48,50.15562862]
["bitfinex","SOLUSD",1644104790735,0.44201316,114.55,114.48,50.15562862]
["bitfinex","SOLUSD",1644104792338,0.44201316,114.55,114.48,37.05352862]
["bitfinex","SOLUSD",1644104792540,0.44201316,114.55,114.46,15.57812142]
["bitfinex","SOLUSD",1644104792939,13.03201316,114.55,114.46,15.57812142]
["bitfinex","SOLUSD",1644104793338,26.38711316,114.55,114.46,2.47432142]
["bitfinex","SOLUSD",1644104793541,3.80823373,114.54,114.46,59.22207129]
["bitfinex","SOLUSD",1644104793739,4.50024689,114.54,114.46,59.22207129]
["bitfinex","SOLUSD",1644104794738,4.50024689,114.54,114.46,15.57892142]
["bitfinex","SOLUSD",1644104794940,12.59,114.53,114.46,2.47432142]
["bitfinex","SOLUSD",1644104795139,12.59,114.53,114.43,2.46721186]
["bitfinex","SOLUSD",1644104795339,12.84,114.53,114.41,36.9016]
["bitfinex","SOLUSD",1644104795638,13.28201316,114.53,114.42,2.46721186]
["bitfinex","SOLUSD",1644104795839,37.59667676,114.52,114.42,41.36954027]
["bitfinex","SOLUSD",1644104796042,12.59,114.51,114.42,54.47814027]
["bitfinex","SOLUSD",1644104796243,12.84,114.51,114.43,2.46721186]
["bitfinex","SOLUSD",1644104796441,12.84,114.51,114.44,40.4560297]
["bitfinex","SOLUSD",1644104796641,19.28201316,114.51,114.44,40.4560297]
["bitfinex","SOLUSD",1644104797242,19.28201316,114.51,114.44,53.5628297]
["bitfinex","SOLUSD",1644104797442,19.28201316,114.51,114.44,56.01586787]
["bitfinex","SOLUSD",1644104797843,19.28201316,114.51,114.44,42.90906787]
["bitfinex","SOLUSD",1644104799144,21.95948552,114.51,114.44,42.90906787]
["bitfinex","SOLUSD",1644104799568,19.28201316,114.51,114.44,42.90906787]
["bitfinex","SOLUSD",1644104802245,19.28201316,114.51,114.44,56.01596787]
["bitfinex","SOLUSD",1644104802447,6.69201316,114.51,114.44,56.01596787]
["bitfinex","SOLUSD",1644104802647,0.69201316,114.51,114.44,56.01596787]
["bitfinex","SOLUSD",1644104802846,0.44201316,114.51,114.44,56.01596787]
["bitfinex","SOLUSD",1644104808853,0.96178064,114.51,114.44,56.01596787]
["bitfinex","SOLUSD",1644104811555,0.89258395,114.51,114.44,56.01596787]
["bitfinex","SOLUSD",1644104811756,0.89258395,114.51,114.44,56.26596787]
["bitfinex","SOLUSD",1644104812158,0.89258395,114.51,114.44,62.26596787]
["bitfinex","SOLUSD",1644104812357,0.89258395,114.51,114.44,75.06373797]
["bitfinex","SOLUSD",1644104813660,0.89258395,114.51,114.44,81.65373797]
["bitfinex","SOLUSD",1644104814158,0.89258395,114.51,114.44,87.65373797]
["bitfinex","SOLUSD",1644104814581,0.00258395,114.51,114.44,81.65373797]
["bitfinex","SOLUSD",1644104814857,0.00258395,114.51,114.45,30.34850621]
["bitfinex","SOLUSD",1644104815060,0.00258395,114.51,114.46,25.6886]
["bitfinex","SOLUSD",1644104815257,0.00258395,114.51,114.47,22.7193]
["bitfinex","SOLUSD",1644104815657,0.00258395,114.51,114.47,25.40264629]
["bitfinex","SOLUSD",1644104815866,0.00258395,114.51,114.48,2.43334629]
["bitfinex","SOLUSD",1644104816860,0.00258395,114.51,114.48,15.53144629]
["bitfinex","SOLUSD",1644104817262,0.00258395,114.51,114.49,2.43334629]
["bitfinex","SOLUSD",1644104819066,0.00258395,114.51,114.49,15.53454629]
["bitfinex","SOLUSD",1644104819867,38.70168507,114.58,114.49,15.53454629]
["bitfinex","SOLUSD",1644104820568,38.70168507,114.58,114.5,2.42670855]
["bitfinex","SOLUSD",1644104820768,38.70168507,114.58,114.5,43.09737997]
["bitfinex","SOLUSD",1644104820969,29.2542,114.58,114.51,13.0988]
["bitfinex","SOLUSD",1644104821270,29.2542,114.58,114.51,15.52550855]
["bitfinex","SOLUSD",1644104821468,29.2542,114.58,114.52,2.42670855]
["bitfinex","SOLUSD",1644104821872,60.92166721,114.58,114.51,13.0988]
["bitfinex","SOLUSD",1644104822091,29.2542,114.58,114.52,50.20353305]
["bitfinex","SOLUSD",1644104823193,29.2542,114.58,114.52,47.7768245]
["bitfinex","SOLUSD",1644104823993,29.2542,114.58,114.51,13.0988]
["bitfinex","SOLUSD",1644104824297,29.2542,114.58,114.5,2.42670855]
["bitfinex","SOLUSD",1644104824497,41.8442,114.58,114.5,2.42670855]
["bitfinex","SOLUSD",1644104824697,41.8442,114.58,114.49,13.1007]
["bitfinex","SOLUSD",1644104824894,6.22980061,114.57,114.49,13.1007]
["bitfinex","SOLUSD",1644104825095,6.22980061,114.57,114.5,48.56913825]
["bitfinex","SOLUSD",1644104825294,6.47980061,114.57,114.5,48.56913825]
["bitfinex","SOLUSD",1644104826394,6.47980061,114.57,114.49,13.1007]
["bitfinex","SOLUSD",1644104826594,19.06980061,114.57,114.49,13.1007]
["bitfinex","SOLUSD",1644104826794,19.06980061,114.57,114.47,13.1029]
["bitfinex","SOLUSD",1644104827394,32.17350061,114.57,114.45,37.24698854]
["bitfinex","SOLUSD",1644104827596,32.25932782,114.55,114.45,37.24698854]
["bitfinex","SOLUSD",1644104827794,12.59,114.54,114.45,37.24698854]
["bitfinex","SOLUSD",1644104827994,11.51017779,114.53,114.45,37.24698854]
["bitfinex","SOLUSD",1644104828196,11.76017779,114.53,114.45,37.24698854]
["bitfinex","SOLUSD",1644104828595,24.35017779,114.53,114.45,37.24698854]
["bitfinex","SOLUSD",1644104828795,30.35017779,114.53,114.45,37.24698854]
["bitfinex","SOLUSD",1644104828997,30.35017779,114.53,114.45,50.35218854]
["bitfinex","SOLUSD",1644104833296,18.84,114.53,114.45,50.35218854]
["bitfinex","SOLUSD",1644104833897,6.25,114.53,114.45,50.35218854]
["bitfinex","SOLUSD",1644104834098,0.25,114.53,114.45,50.60218854]
["bitfinex","SOLUSD",1644104834298,12.84,114.56,114.45,50.60218854]
["bitfinex","SOLUSD",1644104834699,4.64889874,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104835501,29.39439874,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104835700,29.64439874,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104836299,24.9955,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104837806,30.9955,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104839710,30.9955,114.55,114.45,50.60218854]
["bitfinex","SOLUSD",1644104840314,30.9955,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104842216,30.9955,114.55,114.45,50.60218854]
["bitfinex","SOLUSD",1644104842814,30.9955,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104845315,30.9955,114.55,114.45,50.60218854]
["bitfinex","SOLUSD",1644104845517,30.9955,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104853957,30.7455,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104854956,8.84784639,114.54,114.45,50.35218854]
["bitfinex","SOLUSD",1644104855360,9.09784639,114.54,114.45,50.35218854]
["bitfinex","SOLUSD",1644104856157,6.25,114.54,114.45,50.35218854]
["bitfinex","SOLUSD",1644104856757,0.25,114.54,114.45,50.35218854]
["bitfinex","SOLUSD",1644104857058,30.9955,114.55,114.45,50.35218854]
["bitfinex","SOLUSD",1644104857257,30.9955,114.55,114.45,50.60218854]
["bitfinex","SOLUSD",1644104860468,30.7455,114.55,114.45,50.60218854]
["bitfinex","SOLUSD",1644104860764,30.7455,114.55,114.45,58.23229031]
["bitfinex","SOLUSD",1644104860963,30.7455,114.55,114.45,70.82229031]
["bitfinex","SOLUSD",1644104861766,30.9955,114.55,114.45,70.82229031]
["bitfinex","SOLUSD",1644104861966,30.9955,114.55,114.45,83.61723645]
["bitfinex","SOLUSD",1644104862569,30.7455,114.55,114.45,83.61723645]
["bitfinex","SOLUSD",1644104863170,30.7455,114.55,114.45,95.50826978]
["bitfinex","SOLUSD",1644104863469,30.7455,114.55,114.45,83.61723645]
["bitfinex","SOLUSD",1644104863870,30.7455,114.55,114.45,83.36723645]
["bitfinex","SOLUSD",1644104864071,30.9955,114.55,114.45,83.36723645]
["bitfinex","SOLUSD",1644104865279,6.0,114.55,114.45,95.50826978]
["bitfinex","SOLUSD",1644104865484,26.18029963,114.59,114.45,101.50826978]
["bitfinex","SOLUSD",1644104865684,51.15559963,114.59,114.46,46.7691]
["bitfinex","SOLUSD",1644104865887,48.93371521,114.59,114.49,13.0983]
["bitfinex","SOLUSD",1644104866089,85.58576627,114.59,114.5,43.67685864]
["bitfinex","SOLUSD",1644104866289,88.05765069,114.59,114.5,43.67685864]
["bitfinex","SOLUSD",1644104866788,64.78945069,114.59,114.5,43.67685864]
["bitfinex","SOLUSD",1644104869103,83.89035069,114.59,114.5,43.67685864]
["bitfinex","SOLUSD",1644104870305,83.89035069,114.59,114.5,56.77675864]
["bitfinex","SOLUSD",1644104873008,70.78945069,114.59,114.5,56.77675864]
["bitfinex","SOLUSD",1644104874007,34.13739963,114.59,114.5,56.77675864]
["bitfinex","SOLUSD",1644104874206,31.66551521,114.59,114.5,56.77675864]
["bitfinex","SOLUSD",1644104874410,34.13739963,114.59,114.5,56.77675864]
["bitfinex","SOLUSD",1644104874814,31.66551521,114.59,114.5,59.44646562]
["bitfinex","SOLUSD",1644104875210,0.69021521,114.59,114.5,80.2371735]
["bitfinex","SOLUSD",1644104875511,25.82148442,114.62,114.55,13.09]
["bitfinex","SOLUSD",1644104875512,0.1,114.62,114.55,13.09]
["bitfinex","SOLUSD",1644104875710,0.26486346,114.63,114.55,13.65827166]
["bitfinex","SOLUSD",1644104875909,0.26486346,114.63,114.55,39.98210669]
["bitfinex","SOLUSD",1644104876109,0.26486346,114.63,114.56,38.16279351]
["bitfinex","SOLUSD",1644104876310,0.26486346,114.63,114.56,62.05459351]
["bitfinex","SOLUSD",1644104876510,1.01916592,114.64,114.58,13.0895]
["bitfinex","SOLUSD",1644104876710,1.26916592,114.64,114.59,43.23047852]
["bitfinex","SOLUSD",1644104876911,1.01916592,114.64,114.59,43.23047852]
["bitfinex","SOLUSD",1644104877111,1.01916592,114.64,114.56,67.5234]
["bitfinex","SOLUSD",1644104877112,1.26916592,114.64,114.56,23.8918]
["bitfinex","SOLUSD",1644104877312,0.77972692,114.64,114.52,36.3358]
["bitfinex","SOLUSD",1644104877511,13.87482692,114.64,114.52,35.8358]
["bitfinex","SOLUSD",1644104877712,0.1,114.63,114.52,36.3428]
["bitfinex","SOLUSD",1644104877911,24.5161,114.63,114.52,36.3428]
["bitfinex","SOLUSD",1644104878114,38.87834733,114.62,114.53,37.27014651]
["bitfinex","SOLUSD",1644104878312,39.12834733,114.62,114.53,37.27014651]
["bitfinex","SOLUSD",1644104878512,51.71834733,114.62,114.53,37.27014651]
["bitfinex","SOLUSD",1644104878713,51.71834733,114.62,114.5,22.8194]
["bitfinex","SOLUSD",1644104878914,24.3342,114.61,114.5,22.8194]
["bitfinex","SOLUSD",1644104879112,12.59,114.6,114.5,22.8194]
["bitfinex","SOLUSD",1644104879315,25.94,114.6,114.5,22.8194]
["bitfinex","SOLUSD",1644104879713,5.83137349,114.59,114.51,44.6847806]
["bitfinex","SOLUSD",1644104879912,5.83137349,114.59,114.49,23.9556]
["bitfinex","SOLUSD",1644104880114,18.67137349,114.59,114.49,23.9556]
["bitfinex","SOLUSD",1644104880313,31.77277349,114.59,114.49,23.9556]
["bitfinex","SOLUSD",1644104880915,31.77277349,114.59,114.49,65.39051468]
["bitfinex","SOLUSD",1644104882516,37.77277349,114.59,114.49,65.39051468]
["bitfinex","SOLUSD",1644104882914,37.77277349,114.59,114.49,78.49161468]
["bitfinex","SOLUSD",1644104884722,37.52277349,114.59,114.49,78.49161468]
["bitfinex","SOLUSD",1644104885927,6.0,114.59,114.49,78.49161468]
["bitfinex","SOLUSD",1644104886124,23.2572,114.6,114.49,78.74161468]
["bitfinex","SOLUSD",1644104886326,23.2572,114.6,114.49,91.33161468]
["bitfinex","SOLUSD",1644104886725,23.2572,114.6,114.5,22.7212]
["bitfinex","SOLUSD",1644104886926,63.52549029,114.6,114.52,13.0966]
["bitfinex","SOLUSD",1644104887126,63.52549029,114.6,114.53,40.61933466]
["bitfinex","SOLUSD",1644104887326,23.2572,114.6,114.53,40.61933466]
["bitfinex","SOLUSD",1644104887728,23.5072,114.6,114.53,40.61933466]
["bitfinex","SOLUSD",1644104887928,29.5072,114.6,114.53,40.61933466]
["bitfinex","SOLUSD",1644104888226,29.2572,114.6,114.53,40.61933466]
["bitfinex","SOLUSD",1644104888626,29.2572,114.6,114.53,53.71543466]
["bitfinex","SOLUSD",1644104889027,6.0,114.6,114.53,53.71543466]
["bitfinex","SOLUSD",1644104889227,6.25,114.6,114.53,53.71543466]
["bitfinex","SOLUSD",1644104889427,0.25,114.6,114.53,53.71543466]
["bitfinex","SOLUSD",1644104889627,0.62972692,114.63,114.55,13.0929]
["bitfinex","SOLUSD",1644104890028,37.55022936,114.63,114.56,48.70959169]
["bitfinex","SOLUSD",1644104890628,37.55022936,114.63,114.54,23.7984]
["bitfinex","SOLUSD",1644104890830,60.76132936,114.63,114.54,13.0942]
["bitfinex","SOLUSD",1644104891531,60.76132936,114.63,114.55,43.61182217]
["bitfinex","SOLUSD",1644104891829,60.76132936,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104892431,23.84082692,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104893032,23.59082692,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104893352,56.31752253,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104893550,62.31752253,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104893955,29.59082692,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104894154,6.52972692,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104894555,0.52972692,114.63,114.55,56.70512217]
["bitfinex","SOLUSD",1644104894756,0.52972692,114.63,114.55,79.58652217]
["bitfinex","SOLUSD",1644104895756,0.52972692,114.63,114.55,79.83652217]
["bitfinex","SOLUSD",1644104895957,0.52972692,114.63,114.55,79.58652217]
["bitfinex","SOLUSD",1644104896756,0.62972692,114.63,114.55,79.58652217]
["bitfinex","SOLUSD",1644104897458,0.62972692,114.63,114.55,79.83652217]
["bitfinex","SOLUSD",1644104897657,0.52972692,114.63,114.55,79.83652217]
["bitfinex","SOLUSD",1644104898262,6.0,114.64,114.56,18.8932019]
["bitfinex","SOLUSD",1644104898460,0.058634,114.69,114.58,13.0864]
["bitfinex","SOLUSD",1644104898660,0.058634,114.69,114.6,0.3169048]
["bitfinex","SOLUSD",1644104899262,0.158634,114.69,114.6,0.3169048]
["bitfinex","SOLUSD",1644104900062,0.158634,114.69,114.62,13.0851]
["bitfinex","SOLUSD",1644104900264,0.158634,114.69,114.63,47.83326711]
["bitfinex","SOLUSD",1644104900662,0.058634,114.69,114.63,47.83326711]
["bitfinex","SOLUSD",1644104902062,0.058634,114.69,114.63,60.91796711]
["bitfinex","SOLUSD",1644104902462,0.158634,114.69,114.63,60.91796711]
["bitfinex","SOLUSD",1644104903061,0.158634,114.69,114.63,47.83326711]
["bitfinex","SOLUSD",1644104903463,0.25,114.7,114.63,47.83326711]
["bitfinex","SOLUSD",1644104903862,55.02314588,114.71,114.63,47.83326711]
["bitfinex","SOLUSD",1644104904166,55.02314588,114.71,114.61,36.0011]
["bitfinex","SOLUSD",1644104905164,43.55874557,114.7,114.61,43.41081467]
["bitfinex","SOLUSD",1644104905363,25.6802,114.69,114.56,25.60425128]
["bitfinex","SOLUSD",1644104905565,25.6802,114.69,114.54,12.59]
["bitfinex","SOLUSD",1644104905764,25.9302,114.69,114.54,25.98381383]
["bitfinex","SOLUSD",1644104906266,25.9302,114.69,114.54,26.23381383]
["bitfinex","SOLUSD",1644104906466,50.02023617,114.68,114.55,45.40323791]
["bitfinex","SOLUSD",1644104906667,75.70133617,114.68,114.57,13.0904]
["bitfinex","SOLUSD",1644104906868,75.95133617,114.68,114.58,38.67084017]
["bitfinex","SOLUSD",1644104909069,81.95133617,114.68,114.58,38.67084017]
["bitfinex","SOLUSD",1644104909570,81.95133617,114.68,114.58,38.17084017]
["bitfinex","SOLUSD",1644104911174,81.95133617,114.68,114.56,13.0923]
["bitfinex","SOLUSD",1644104911475,13.0933,114.66,114.56,13.0923]
["bitfinex","SOLUSD",1644104911777,12.59,114.65,114.53,102.14545128]
["bitfinex","SOLUSD",1644104912173,44.05874557,114.64,114.54,35.36668319]
["bitfinex","SOLUSD",1644104912574,50.30874557,114.64,114.54,35.36668319]
["bitfinex","SOLUSD",1644104912975,50.30874557,114.64,114.54,48.46098319]
["bitfinex","SOLUSD",1644104913375,50.30874557,114.64,114.53,58.88321383]
["bitfinex","SOLUSD",1644104913576,12.59,114.63,114.53,45.4894]
["bitfinex","SOLUSD",1644104913876,12.84,114.63,114.53,45.4894]
["bitfinex","SOLUSD",1644104914477,1.33933617,114.62,114.54,37.94303427]
["bitfinex","SOLUSD",1644104914876,1.58933617,114.62,114.54,37.94303427]
["bitfinex","SOLUSD",1644104917280,1.58933617,114.62,114.54,51.03753427]
["bitfinex","SOLUSD",1644104917679,1.33933617,114.62,114.54,51.03753427]
["bitfinex","SOLUSD",1644104919181,1.58933617,114.62,114.54,51.03753427]
["bitfinex","SOLUSD",1644104919983,7.58933617,114.62,114.54,51.03753427]
["bitfinex","SOLUSD",1644104922985,7.58933617,114.62,114.54,13.0945]
["bitfinex","SOLUSD",1644104923487,20.17933617,114.62,114.54,13.0945]
["bitfinex","SOLUSD",1644104923889,20.17933617,114.62,114.55,36.20414256]
["bitfinex","SOLUSD",1644104924287,20.17933617,114.62,114.55,49.29924256]
["bitfinex","SOLUSD",1644104926593,7.58933617,114.62,114.55,13.0951]
["bitfinex","SOLUSD",1644104927210,20.17933617,114.62,114.55,13.0951]
["bitfinex","SOLUSD",1644104927413,47.0012,114.64,114.55,13.0951]
["bitfinex","SOLUSD",1644104927610,59.5912,114.64,114.55,13.0951]
["bitfinex","SOLUSD",1644104928311,35.42959338,114.63,114.55,51.31068232]
["bitfinex","SOLUSD",1644104928712,41.67959338,114.63,114.55,13.0951]
["bitfinex","SOLUSD",1644104929111,12.59,114.62,114.53,58.5873]
["bitfinex","SOLUSD",1644104929315,35.9217,114.62,114.53,45.4894]
["bitfinex","SOLUSD",1644104929712,49.0205,114.62,114.53,45.4894]
["bitfinex","SOLUSD",1644104929918,9.96848836,114.61,114.53,85.83037406]
["bitfinex","SOLUSD",1644104930117,22.55848836,114.61,114.53,40.34097406]
["bitfinex","SOLUSD",1644104930415,22.80848836,114.61,114.53,40.34097406]
["bitfinex","SOLUSD",1644104930914,22.80848836,114.61,114.53,53.43887406]
["bitfinex","SOLUSD",1644104931114,22.80848836,114.61,114.53,13.0979]
["bitfinex","SOLUSD",1644104932218,22.80848836,114.61,114.53,54.65282413]
["bitfinex","SOLUSD",1644104932818,22.80848836,114.61,114.53,13.0979]
["bitfinex","SOLUSD",1644104933018,35.90758836,114.61,114.53,13.0979]
["bitfinex","SOLUSD",1644104933419,35.90758836,114.61,114.51,36.6524]
["bitfinex","SOLUSD",1644104934519,40.27158836,114.61,114.51,36.6524]
["bitfinex","SOLUSD",1644104934723,46.27158836,114.61,114.51,36.6524]
["bitfinex","SOLUSD",1644104935124,46.27158836,114.61,114.52,36.35030936]
["bitfinex","SOLUSD",1644104935322,41.90758836,114.61,114.52,36.35030936]
["bitfinex","SOLUSD",1644104935521,44.41774772,114.61,114.49,24.168]
["bitfinex","SOLUSD",1644104935722,24.5777,114.6,114.49,37.27]
["bitfinex","SOLUSD",1644104935921,13.1038,114.57,114.49,37.27]
["bitfinex","SOLUSD",1644104936421,45.98666022,114.57,114.5,36.66453365]
["bitfinex","SOLUSD",1644104937221,45.98666022,114.57,114.49,37.27]
["bitfinex","SOLUSD",1644104938225,45.98666022,114.57,114.49,74.49951658]
["bitfinex","SOLUSD",1644104938524,51.98666022,114.57,114.49,74.49951658]
["bitfinex","SOLUSD",1644104939725,51.98666022,114.57,114.49,13.102]
["bitfinex","SOLUSD",1644104940027,51.98666022,114.57,114.39,2.50279544]
["bitfinex","SOLUSD",1644104940028,12.59,114.56,114.39,2.50279544]
["bitfinex","SOLUSD",1644104940237,13.1091,114.52,114.4,23.5324]
["bitfinex","SOLUSD",1644104940427,25.6991,114.52,114.4,23.5324]
["bitfinex","SOLUSD",1644104940631,25.9491,114.52,114.4,23.5324]
["bitfinex","SOLUSD",1644104940829,12.76522152,114.51,114.42,38.80795329]
["bitfinex","SOLUSD",1644104941027,12.59,114.5,114.42,38.80795329]
["bitfinex","SOLUSD",1644104941227,12.84,114.5,114.42,38.80795329]
["bitfinex","SOLUSD",1644104941629,25.9514,114.5,114.42,38.80795329]
["bitfinex","SOLUSD",1644104942833,32.63286022,114.49,114.42,38.80795329]
["bitfinex","SOLUSD",1644104943232,58.58526022,114.49,114.42,38.80795329]
["bitfinex","SOLUSD",1644104943430,25.9524,114.49,114.42,38.80795329]
["bitfinex","SOLUSD",1644104943834,25.9524,114.49,114.41,13.0381]
["bitfinex","SOLUSD",1644104944032,31.9524,114.49,114.36,17.57984589]
["bitfinex","SOLUSD",1644104944233,13.1164,114.46,114.36,13.01425128]
["bitfinex","SOLUSD",1644104944432,25.7064,114.46,114.35,68.1307]
["bitfinex","SOLUSD",1644104944632,25.9564,114.46,114.35,68.1307]
["bitfinex","SOLUSD",1644104944831,44.50403357,114.45,114.36,45.22657051]
["bitfinex","SOLUSD",1644104945032,12.59,114.44,114.36,45.22657051]
["bitfinex","SOLUSD",1644104945235,0.89404817,114.43,114.36,45.22657051]
["bitfinex","SOLUSD",1644104945436,0.89404817,114.43,114.33,2.39746402]
["bitfinex","SOLUSD",1644104945635,12.59,114.42,114.29,114.2]
["bitfinex","SOLUSD",1644104945833,12.84,114.42,114.29,114.2]
["bitfinex","SOLUSD",1644104946033,56.5879,114.42,114.29,127.3247]
["bitfinex","SOLUSD",1644104946333,42.02374735,114.41,114.29,48.94245167]
["bitfinex","SOLUSD",1644104946535,16.962,114.4,114.29,13.1247]
["bitfinex","SOLUSD",1644104946734,187.6746,114.4,114.27,13.2881]
["bitfinex","SOLUSD",1644104946934,157.34,114.39,114.27,13.2881]
["bitfinex","SOLUSD",1644104947138,16.963,114.38,114.27,13.2881]
["bitfinex","SOLUSD",1644104947433,16.963,114.38,114.25,114.2]
["bitfinex","SOLUSD",1644104947434,3.37433439,114.35,114.25,127.3297]
["bitfinex","SOLUSD",1644104947634,12.59,114.34,114.25,114.2]
["bitfinex","SOLUSD",1644104947834,12.84,114.34,114.22,0.1]
["bitfinex","SOLUSD",1644104948037,161.715,114.33,114.21,2.39742113]
["bitfinex","SOLUSD",1644104948336,161.715,114.33,114.2,0.1]
["bitfinex","SOLUSD",1644104948337,157.34,114.31,114.2,0.1]
["bitfinex","SOLUSD",1644104948534,226.886,114.3,114.2,0.1]
["bitfinex","SOLUSD",1644104948834,160.45,114.28,114.16,44.68977325]
["bitfinex","SOLUSD",1644104949035,197.18277232,114.27,114.16,44.68977325]
["bitfinex","SOLUSD",1644104949235,197.43277232,114.27,114.16,57.80647237]
["bitfinex","SOLUSD",1644104949633,197.43277232,114.27,114.17,2.39742113]
["bitfinex","SOLUSD",1644104949834,193.05577232,114.27,114.18,37.9654218]
["bitfinex","SOLUSD",1644104950234,193.05577232,114.27,114.18,40.36284293]
["bitfinex","SOLUSD",1644104950639,193.05577232,114.27,114.18,53.50114293]
["bitfinex","SOLUSD",1644104950947,183.3203,114.27,114.18,53.50114293]
["bitfinex","SOLUSD",1644104951140,25.9803,114.27,114.18,53.50114293]
["bitfinex","SOLUSD",1644104951539,25.9803,114.27,114.18,40.36284293]
["bitfinex","SOLUSD",1644104951940,61.83781035,114.27,114.18,40.36284293]
["bitfinex","SOLUSD",1644104952240,25.9803,114.27,114.18,40.36284293]
["bitfinex","SOLUSD",1644104952940,31.9803,114.27,114.18,40.36284293]
["bitfinex","SOLUSD",1644104953145,31.9803,114.27,114.18,2.39742113]
["bitfinex","SOLUSD",1644104953371,193.6973,114.27,114.16,2.75953336]
["bitfinex","SOLUSD",1644104953640,193.6973,114.27,114.16,0.37589912]
["bitfinex","SOLUSD",1644104953843,13.1439,114.23,114.16,0.37589912]
["bitfinex","SOLUSD",1644104954042,11.61064084,114.21,114.16,0.37589912]
["bitfinex","SOLUSD",1644104954241,24.45064084,114.21,114.16,0.37589912]
["bitfinex","SOLUSD",1644104954445,24.45064084,114.21,114.14,0.2889403]
["bitfinex","SOLUSD",1644104954845,24.45064084,114.21,114.15,2.37040962]
["bitfinex","SOLUSD",1644104955143,24.45064084,114.21,114.14,0.2889403]
["bitfinex","SOLUSD",1644104955345,35.09064084,114.21,114.14,2.65934992]
["bitfinex","SOLUSD",1644104956345,48.23594084,114.21,114.14,0.2889403]
["bitfinex","SOLUSD",1644104958651,205.57594084,114.21,114.14,0.2889403]
["bitfinex","SOLUSD",1644104958846,4.378,114.2,114.14,0.0089403]
["bitfinex","SOLUSD",1644104959048,157.34,114.17,114.14,0.0089403]
["bitfinex","SOLUSD",1644104959247,18.65439994,114.16,114.14,0.0089403]
["bitfinex","SOLUSD",1644104959548,191.33949134,114.15,114.04,0.13187628]
["bitfinex","SOLUSD",1644104959746,11.61064084,114.13,114.04,0.13187628]
["bitfinex","SOLUSD",1644104959947,12.59,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104960148,33.99949134,114.11,114.04,0.13187628]
["bitfinex","SOLUSD",1644104960348,12.59,114.1,114.04,0.13187628]
["bitfinex","SOLUSD",1644104960751,12.84,114.1,114.04,0.13187628]
["bitfinex","SOLUSD",1644104960975,85.54885936,114.16,114.04,0.13187628]
["bitfinex","SOLUSD",1644104960976,83.0387,114.16,114.04,0.13187628]
["bitfinex","SOLUSD",1644104961172,12.59,114.15,114.04,2.5022859]
["bitfinex","SOLUSD",1644104961971,42.11023398,114.14,114.05,36.84653271]
["bitfinex","SOLUSD",1644104962173,42.11023398,114.14,114.04,2.5022859]
["bitfinex","SOLUSD",1644104962374,12.59,114.13,114.04,0.13187628]
["bitfinex","SOLUSD",1644104962774,12.84,114.13,114.04,2.5022859]
["bitfinex","SOLUSD",1644104963171,3.4998982,114.12,114.05,38.27319265]
["bitfinex","SOLUSD",1644104963375,12.84,114.13,114.05,38.27319265]
["bitfinex","SOLUSD",1644104963574,18.84,114.13,114.06,2.37040962]
["bitfinex","SOLUSD",1644104964074,18.84,114.13,114.04,15.6545859]
["bitfinex","SOLUSD",1644104964274,31.9956,114.13,114.04,0.13187628]
["bitfinex","SOLUSD",1644104965073,34.884904,114.12,114.04,45.86983499]
["bitfinex","SOLUSD",1644104965273,47.724904,114.12,114.04,45.86983499]
["bitfinex","SOLUSD",1644104965476,47.724904,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104965675,205.064904,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104965875,207.57506336,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104966474,205.064904,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104967375,218.221804,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104967975,224.221804,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104968778,226.73196336,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104968977,13.1612,114.09,114.04,0.13187628]
["bitfinex","SOLUSD",1644104969178,12.59,114.08,114.04,0.13187628]
["bitfinex","SOLUSD",1644104969679,10.72522818,114.07,114.04,0.13187628]
["bitfinex","SOLUSD",1644104969880,12.59,114.06,114.04,0.13187628]
["bitfinex","SOLUSD",1644104970078,6.06439994,114.05,114.04,0.13187628]
["bitfinex","SOLUSD",1644104970279,53.78930394,114.05,114.04,0.13187628]
["bitfinex","SOLUSD",1644104970880,18.90439994,114.05,114.04,0.13187628]
["bitfinex","SOLUSD",1644104971079,6.31439994,114.05,114.04,0.13187628]
["bitfinex","SOLUSD",1644104972179,0.25,114.05,114.04,0.13187628]
["bitfinex","SOLUSD",1644104972380,6.31439994,114.05,114.04,0.13187628]
["bitfinex","SOLUSD",1644104973385,49.6882,114.13,114.04,0.13187628]
["bitfinex","SOLUSD",1644104973582,10.54,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104973781,49.6882,114.13,114.04,0.13187628]
["bitfinex","SOLUSD",1644104974181,2.44160696,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104974582,8.44160696,114.12,114.04,13.28477628]
["bitfinex","SOLUSD",1644104974783,12.98160696,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104975084,18.98160696,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104975281,19.23160696,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104975682,32.38870696,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104975886,19.23160696,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104978390,32.38840696,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104980587,100.78456632,114.12,114.04,0.13187628]
["bitfinex","SOLUSD",1644104980793,52.58,114.1,114.04,0.00187628]
["bitfinex","SOLUSD",1644104980991,52.58,114.08,114.04,0.00187628]
["bitfinex","SOLUSD",1644104981188,106.28852522,114.07,114.04,0.00187628]
["bitfinex","SOLUSD",1644104981395,10.54,114.06,114.04,0.00187628]
["bitfinex","SOLUSD",1644104981589,2.44160696,114.05,114.04,0.00187628]
["bitfinex","SOLUSD",1644104981788,13.23160696,114.05,114.04,0.00187628]
["bitfinex","SOLUSD",1644104982992,26.39970696,114.05,114.04,0.00187628]
["bitfinex","SOLUSD",1644104983995,32.39970696,114.05,114.04,0.00187628]
["bitfinex","SOLUSD",1644104986499,23.7081,114.05,114.04,0.00187628]
["bitfinex","SOLUSD",1644104986700,23.7081,114.05,114.04,0.26187628]
["bitfinex","SOLUSD",1644104987500,61.76853098,114.05,114.04,0.26187628]
["bitfinex","SOLUSD",1644104987700,62.01853098,114.05,114.04,0.26187628]
["bitfinex","SOLUSD",1644104988800,10.54,114.05,114.04,0.26187628]
["bitfinex","SOLUSD",1644104989001,4.384,114.1,114.04,6.32187628]
["bitfinex","SOLUSD",1644104989304,4.383,114.11,114.04,6.32187628]
["bitfinex","SOLUSD",1644104989506,10.54,114.11,114.04,6.32187628]
["bitfinex","SOLUSD",1644104989699,40.72326612,114.1,114.04,6.32187628]
["bitfinex","SOLUSD",1644104989899,10.54,114.09,114.04,6.32187628]
["bitfinex","SOLUSD",1644104990100,13.162,114.08,114.04,7.628e-05]
["bitfinex","SOLUSD",1644104990300,63.12,114.07,114.01,0.16792482]
["bitfinex","SOLUSD",1644104990500,67.504,114.07,114.01,0.16792482]
["bitfinex","SOLUSD",1644104990699,67.754,114.07,114.01,0.16792482]
["bitfinex","SOLUSD",1644104990900,4.88686606,114.05,114.01,0.16792482]
["bitfinex","SOLUSD",1644104991105,53.89006612,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104991300,64.68006612,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104991499,70.68006612,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104991700,67.18006612,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104992501,57.26326612,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104992702,6.0,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104993102,10.54,114.06,114.01,0.16792482]
["bitfinex","SOLUSD",1644104993301,10.54,114.05,114.01,0.16792482]
["bitfinex","SOLUSD",1644104993500,23.7065,114.04,114.01,0.16792482]
["bitfinex","SOLUSD",1644104993704,6.06432366,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104994101,46.73480596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104994904,52.73480596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644104999607,63.27480596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644105000611,76.44140596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644105000809,52.73480596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644105002332,52.48480596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644105003133,65.65100596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644105003635,65.90100596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644105004232,76.44100596,114.03,114.01,0.16792482]
["bitfinex","SOLUSD",1644105007239,13.55429219,114.13,114.03,11.19215689]
["bitfinex","SOLUSD",1644105007438,5.0,114.27,114.03,11.19215689]
["bitfinex","SOLUSD",1644105007439,0.00188442,114.2,114.08,0.31516643]
["bitfinex","SOLUSD",1644105007637,4.382,114.22,114.09,16.98507]
["bitfinex","SOLUSD",1644105007837,72.3995,114.26,114.09,37.76434575]
["bitfinex","SOLUSD",1644105008138,42.26892642,114.25,114.1,34.75076691]
["bitfinex","SOLUSD",1644105008437,94.84892642,114.25,114.11,23.6855]
["bitfinex","SOLUSD",1644105008638,4.378,114.24,114.11,26.05501861]
["bitfinex","SOLUSD",1644105009038,4.378,114.24,114.11,23.6855]
["bitfinex","SOLUSD",1644105009240,0.25,114.24,114.11,23.6855]
["bitfinex","SOLUSD",1644105009636,46.64692642,114.25,114.11,23.6855]
["bitfinex","SOLUSD",1644105009838,42.26892642,114.25,114.15,13.1403]
["bitfinex","SOLUSD",1644105010039,42.26892642,114.25,114.16,10.54]
["bitfinex","SOLUSD",1644105010237,42.26892642,114.25,114.16,12.91670206]
["bitfinex","SOLUSD",1644105010438,4.378,114.31,114.17,50.22406]
["bitfinex","SOLUSD",1644105010638,3.73922634,114.39,114.19,131.72]
["bitfinex","SOLUSD",1644105010839,4.374,114.38,114.21,131.72]
["bitfinex","SOLUSD",1644105011039,4.374,114.39,114.22,16.97774]
["bitfinex","SOLUSD",1644105011439,4.374,114.39,114.22,10.54]
["bitfinex","SOLUSD",1644105011440,34.98785551,114.36,114.22,10.54]
["bitfinex","SOLUSD",1644105011640,39.36185551,114.36,114.22,19.35444206]
["bitfinex","SOLUSD",1644105011843,39.36185551,114.36,114.22,19.60444206]
["bitfinex","SOLUSD",1644105012240,39.36185551,114.36,114.23,13.1322]
["bitfinex","SOLUSD",1644105012443,34.98785551,114.36,114.24,10.54]
["bitfinex","SOLUSD",1644105013344,34.98785551,114.36,114.26,13.1293]
["bitfinex","SOLUSD",1644105013541,34.98785551,114.36,114.27,10.54]
["bitfinex","SOLUSD",1644105014743,34.98785551,114.36,114.27,23.6679]
["bitfinex","SOLUSD",1644105014944,34.98785551,114.36,114.27,23.59911704]
["bitfinex","SOLUSD",1644105015247,34.98785551,114.36,114.28,10.80736]
["bitfinex","SOLUSD",1644105015445,34.98785551,114.36,114.29,9.75064089]
["bitfinex","SOLUSD",1644105015645,34.98785551,114.36,114.3,153.06623]
["bitfinex","SOLUSD",1644105015845,34.98785551,114.36,114.3,162.06433]
["bitfinex","SOLUSD",1644105016045,34.98785551,114.36,114.3,164.44103206]
["bitfinex","SOLUSD",1644105016246,34.98785551,114.36,114.31,2.37670206]
["bitfinex","SOLUSD",1644105016446,34.98785551,114.36,114.32,10.54]
["bitfinex","SOLUSD",1644105016646,35.23785551,114.36,114.32,10.54]
["bitfinex","SOLUSD",1644105016848,0.25,114.36,114.32,10.54]
["bitfinex","SOLUSD",1644105017047,13.1203,114.46,114.32,16.97211]
["bitfinex","SOLUSD",1644105017249,65.7003,114.46,114.32,10.54]
["bitfinex","SOLUSD",1644105017448,2.51015936,114.41,114.32,10.54]
["bitfinex","SOLUSD",1644105017746,13.1267,114.4,114.32,10.54]
["bitfinex","SOLUSD",1644105018248,39.13026469,114.39,114.32,10.54]
["bitfinex","SOLUSD",1644105018647,39.38026469,114.39,114.32,10.54]
["bitfinex","SOLUSD",1644105020446,52.50706469,114.39,114.32,10.54]
["bitfinex","SOLUSD",1644105020746,52.50706469,114.39,114.29,23.6655]
["bitfinex","SOLUSD",1644105020950,52.50706469,114.39,114.29,10.54]
["bitfinex","SOLUSD",1644105020951,55.01722405,114.39,114.29,10.54]
["bitfinex","SOLUSD",1644105021148,107.59722405,114.39,114.24,43.7609]
["bitfinex","SOLUSD",1644105021350,107.59722405,114.39,114.21,4.372]
["bitfinex","SOLUSD",1644105021351,4.373,114.38,114.21,4.372]
["bitfinex","SOLUSD",1644105021547,37.16011437,114.37,114.22,10.54]
["bitfinex","SOLUSD",1644105021750,56.21110456,114.35,114.23,13.1322]
["bitfinex","SOLUSD",1644105021950,56.21110456,114.35,114.23,23.6722]
["bitfinex","SOLUSD",1644105022149,56.46110456,114.35,114.23,23.6722]
["bitfinex","SOLUSD",1644105023649,2.51015936,114.34,114.23,23.6722]
["bitfinex","SOLUSD",1644105023952,13.1341,114.32,114.23,23.6722]
["bitfinex","SOLUSD",1644105024452,37.6514577,114.31,114.23,23.6722]
["bitfinex","SOLUSD",1644105024848,37.9014577,114.31,114.23,23.6722]
["bitfinex","SOLUSD",1644105026450,37.6514577,114.31,114.23,23.6722]
["bitfinex","SOLUSD",1644105026748,37.6514577,114.31,114.23,30.35938]
["bitfinex","SOLUSD",1644105027249,37.6514577,114.31,114.23,50.15060019]
["bitfinex","SOLUSD",1644105027450,37.6514577,114.31,114.23,45.77560019]
["bitfinex","SOLUSD",1644105028455,37.6514577,114.31,114.26,13.1283]
["bitfinex","SOLUSD",1644105028649,37.6514577,114.31,114.27,10.54]
["bitfinex","SOLUSD",1644105029950,37.6514577,114.31,114.27,23.6679]
["bitfinex","SOLUSD",1644105030352,37.9014577,114.31,114.27,23.6679]
["bitfinex","SOLUSD",1644105032255,13.1284,114.37,114.27,23.6679]
["bitfinex","SOLUSD",1644105032455,74.5799,114.38,114.27,23.6679]
["bitfinex","SOLUSD",1644105032655,74.5799,114.38,114.27,26.04421657]
["bitfinex","SOLUSD",1644105033256,41.48488671,114.37,114.27,26.04421657]
["bitfinex","SOLUSD",1644105033456,41.48488671,114.37,114.27,30.41721657]
["bitfinex","SOLUSD",1644105034662,41.73488671,114.37,114.27,30.41721657]
["bitfinex","SOLUSD",1644105035657,41.73488671,114.37,114.27,26.04421657]
["bitfinex","SOLUSD",1644105036357,41.48488671,114.37,114.27,26.04421657]
["bitfinex","SOLUSD",1644105037659,41.48488671,114.37,114.27,45.1941126]
["bitfinex","SOLUSD",1644105037859,41.73488671,114.37,114.28,4.373]
["bitfinex","SOLUSD",1644105038060,41.73488671,114.37,114.29,23.6653]
["bitfinex","SOLUSD",1644105043388,41.73488671,114.37,114.29,10.54]
["bitfinex","SOLUSD",1644105044265,41.73488671,114.37,114.29,23.6659]
["bitfinex","SOLUSD",1644105047675,41.73488671,114.37,114.29,26.03541228]
["bitfinex","SOLUSD",1644105047875,41.73488671,114.37,114.29,23.6659]
["bitfinex","SOLUSD",1644105049578,41.48488671,114.37,114.29,23.6659]
["bitfinex","SOLUSD",1644105049783,41.48488671,114.37,114.3,2.36951228]
["bitfinex","SOLUSD",1644105049984,41.48488671,114.37,114.3,26.03331228]
["bitfinex","SOLUSD",1644105050187,41.48488671,114.37,114.3,23.6638]
["bitfinex","SOLUSD",1644105051024,41.48488671,114.37,114.3,13.1238]
["bitfinex","SOLUSD",1644105051324,41.73488671,114.37,114.31,12.61]
["bitfinex","SOLUSD",1644105051522,41.73488671,114.37,114.31,25.7328]
["bitfinex","SOLUSD",1644105054044,22.9134,114.4,114.31,25.7328]
["bitfinex","SOLUSD",1644105054242,24.2473,114.42,114.31,25.7328]
["bitfinex","SOLUSD",1644105054444,23.0346,114.43,114.31,28.10231228]
["bitfinex","SOLUSD",1644105054660,23.0346,114.43,114.31,34.10231228]
["bitfinex","SOLUSD",1644105055063,42.2147982,114.42,114.32,17.30484849]
["bitfinex","SOLUSD",1644105055270,42.4647982,114.42,114.33,12.61]
["bitfinex","SOLUSD",1644105055564,42.4647982,114.42,114.34,13.1199]
["bitfinex","SOLUSD",1644105055764,42.4647982,114.42,114.34,25.7299]
["bitfinex","SOLUSD",1644105056969,42.2147982,114.42,114.34,29.22268758]
["bitfinex","SOLUSD",1644105057369,42.2147982,114.42,114.34,31.59219986]
["bitfinex","SOLUSD",1644105057872,42.2147982,114.42,114.34,38.02317986]
["bitfinex","SOLUSD",1644105058073,24.2579,114.48,114.35,4.371]
["bitfinex","SOLUSD",1644105058273,0.49215004,114.49,114.38,13.1145]
["bitfinex","SOLUSD",1644105058473,0.49215004,114.49,114.39,12.61]
["bitfinex","SOLUSD",1644105059072,39.05237984,114.48,114.39,12.61]
["bitfinex","SOLUSD",1644105059276,39.30237984,114.48,114.39,12.61]
["bitfinex","SOLUSD",1644105059673,39.05237984,114.48,114.39,12.61]
["bitfinex","SOLUSD",1644105060073,39.05237984,114.48,114.4,13.1128]
["bitfinex","SOLUSD",1644105060974,39.30237984,114.48,114.4,13.1128]
["bitfinex","SOLUSD",1644105062978,39.30237984,114.48,114.4,25.7228]
["bitfinex","SOLUSD",1644105063179,39.05237984,114.48,114.4,25.7228]
["bitfinex","SOLUSD",1644105064781,8.0,114.47,114.37,43.7092]
["bitfinex","SOLUSD",1644105064982,60.58,114.47,114.35,10.80142]
["bitfinex","SOLUSD",1644105065181,60.83,114.47,114.35,4.371]
["bitfinex","SOLUSD",1644105065380,2.51015936,114.46,114.35,4.371]
["bitfinex","SOLUSD",1644105065584,4.37,114.45,114.35,4.371]
["bitfinex","SOLUSD",1644105065783,44.98145679,114.44,114.35,4.371]
["bitfinex","SOLUSD",1644105065981,97.56145679,114.44,114.34,13.1195]
["bitfinex","SOLUSD",1644105066183,100.32161615,114.44,114.34,13.1195]
["bitfinex","SOLUSD",1644105066381,65.7015,114.43,114.31,12.61]
["bitfinex","SOLUSD",1644105066581,65.7015,114.43,114.32,13.1217]
["bitfinex","SOLUSD",1644105066781,68.46165936,114.43,114.32,13.1217]
["bitfinex","SOLUSD",1644105066982,46.52298486,114.42,114.32,13.1217]
["bitfinex","SOLUSD",1644105067184,99.10298486,114.42,114.32,13.1217]
["bitfinex","SOLUSD",1644105067382,112.47548486,114.42,114.32,13.1217]
["bitfinex","SOLUSD",1644105068588,59.89548486,114.42,114.32,13.1217]
["bitfinex","SOLUSD",1644105068787,52.58,114.41,114.32,13.1217]
["bitfinex","SOLUSD",1644105068985,36.16753843,114.4,114.32,13.1217]
["bitfinex","SOLUSD",1644105069384,36.41753843,114.4,114.32,13.1217]
["bitfinex","SOLUSD",1644105070488,8.0,114.39,114.28,4.371]
["bitfinex","SOLUSD",1644105070690,60.58,114.39,114.25,16.982]
["bitfinex","SOLUSD",1644105070888,60.83,114.39,114.25,16.982]
["bitfinex","SOLUSD",1644105071089,63.34015936,114.39,114.26,13.129]
["bitfinex","SOLUSD",1644105071490,90.83018345,114.38,114.26,13.129]
["bitfinex","SOLUSD",1644105071887,91.08018345,114.38,114.26,13.129]
["bitfinex","SOLUSD",1644105072087,41.80930283,114.36,114.26,13.129]
["bitfinex","SOLUSD",1644105072488,94.38930283,114.36,114.26,13.129]
["bitfinex","SOLUSD",1644105073293,94.63930283,114.36,114.26,13.129]
["bitfinex","SOLUSD",1644105073507,107.76750283,114.36,114.26,13.129]
["bitfinex","SOLUSD",1644105074710,55.18750283,114.36,114.26,13.129]
["bitfinex","SOLUSD",1644105074911,55.18750283,114.36,114.26,39.14702353]
["bitfinex","SOLUSD",1644105075915,107.76750283,114.36,114.26,39.14702353]
["bitfinex","SOLUSD",1644105077413,107.76750283,114.36,114.26,25.739]
["bitfinex","SOLUSD",1644105080819,55.18750283,114.36,114.26,25.739]
["bitfinex","SOLUSD",1644105083531,41.80930283,114.36,114.26,73.5698708]
["bitfinex","SOLUSD",1644105083725,41.80930283,114.36,114.27,4.374]
["bitfinex","SOLUSD",1644105083923,41.80930283,114.36,114.29,13.1228]
["bitfinex","SOLUSD",1644105084222,41.80930283,114.36,114.3,12.61]
["bitfinex","SOLUSD",1644105084422,41.80930283,114.36,114.3,14.97951228]
["bitfinex","SOLUSD",1644105084622,41.80930283,114.36,114.3,21.41274228]
["bitfinex","SOLUSD",1644105085224,42.05930283,114.36,114.3,60.00158458]
["bitfinex","SOLUSD",1644105085825,42.05930283,114.36,114.31,13.1211]
["bitfinex","SOLUSD",1644105086027,42.05930283,114.36,114.27,4.373]
["bitfinex","SOLUSD",1644105086229,42.05930283,114.36,114.26,9.04760042]
["bitfinex","SOLUSD",1644105086425,42.05930283,114.36,114.27,12.61]
["bitfinex","SOLUSD",1644105087226,42.05930283,114.36,114.29,13.1255]
["bitfinex","SOLUSD",1644105089030,42.05930283,114.36,114.28,12.61]
["bitfinex","SOLUSD",1644105089329,42.05930283,114.36,114.25,4.373]
["bitfinex","SOLUSD",1644105090131,13.1317,114.33,114.25,4.373]
["bitfinex","SOLUSD",1644105090332,13.3817,114.33,114.24,61.6844]
["bitfinex","SOLUSD",1644105090532,13.3817,114.33,114.24,48.554]
["bitfinex","SOLUSD",1644105090943,39.74136731,114.32,114.24,48.554]
["bitfinex","SOLUSD",1644105091432,53.12366731,114.32,114.24,48.554]
["bitfinex","SOLUSD",1644105092331,53.12366731,114.32,114.23,50.5059]
["bitfinex","SOLUSD",1644105102862,105.70366731,114.32,114.23,12.61]
["bitfinex","SOLUSD",1644105103061,105.70366731,114.32,114.21,13.1338]
["bitfinex","SOLUSD",1644105103062,108.21382667,114.32,114.21,13.1338]
["bitfinex","SOLUSD",1644105103261,120.82382667,114.32,114.2,47.5034]
["bitfinex","SOLUSD",1644105103460,13.1379,114.28,114.2,47.5034]
["bitfinex","SOLUSD",1644105103663,13.1379,114.28,114.17,12.61]
["bitfinex","SOLUSD",1644105103959,48.44907324,114.27,114.17,12.61]
["bitfinex","SOLUSD",1644105104360,48.69907324,114.27,114.18,13.1377]
["bitfinex","SOLUSD",1644105104560,48.69907324,114.27,114.18,52.80687649]
["bitfinex","SOLUSD",1644105104961,48.69907324,114.27,114.18,19.57769]
["bitfinex","SOLUSD",1644105105561,48.69907324,114.27,114.18,23.95469]
["bitfinex","SOLUSD",1644105106161,48.69907324,114.27,114.18,62.34734944]
["bitfinex","SOLUSD",1644105106360,48.69907324,114.27,114.18,74.95734944]
["bitfinex","SOLUSD",1644105108364,48.69907324,114.27,114.18,70.58034944]
["bitfinex","SOLUSD",1644105109369,48.44907324,114.27,114.18,70.83034944]
["bitfinex","SOLUSD",1644105109766,48.44907324,114.27,114.18,32.43769]
["bitfinex","SOLUSD",1644105110367,48.44907324,114.27,114.18,32.18769]
["bitfinex","SOLUSD",1644105110770,48.69907324,114.27,114.18,32.18769]
["bitfinex","SOLUSD",1644105110968,48.69907324,114.27,114.18,19.57769]
["bitfinex","SOLUSD",1644105111168,48.69907324,114.27,114.18,13.1377]
["bitfinex","SOLUSD",1644105111369,2.51015936,114.26,114.15,4.377]
["bitfinex","SOLUSD",1644105111571,2.51015936,114.26,114.15,16.987]
["bitfinex","SOLUSD",1644105111770,92.45002399,114.25,114.15,16.987]
["bitfinex","SOLUSD",1644105111972,13.144,114.23,114.15,4.377]
["bitfinex","SOLUSD",1644105112169,38.07641555,114.22,114.15,4.377]
["bitfinex","SOLUSD",1644105112569,38.32641555,114.22,114.15,4.377]
["bitfinex","SOLUSD",1644105112770,38.32641555,114.22,114.11,97.28983103]
["bitfinex","SOLUSD",1644105112969,38.32641555,114.22,114.12,13.144]
["bitfinex","SOLUSD",1644105113170,38.32641555,114.22,114.13,34.28466629]
["bitfinex","SOLUSD",1644105113671,38.32641555,114.22,114.12,4.378]
["bitfinex","SOLUSD",1644105113869,38.32641555,114.22,114.12,6.69338]
["bitfinex","SOLUSD",1644105114070,51.47011555,114.22,114.13,13.1422]
["bitfinex","SOLUSD",1644105114272,52.58,114.2,114.1,4.378]
["bitfinex","SOLUSD",1644105114474,59.02226,114.19,114.08,13.16969019]
["bitfinex","SOLUSD",1644105114677,37.16599765,114.18,114.06,4.38]
["bitfinex","SOLUSD",1644105114872,6.44226,114.17,114.06,4.38]
["bitfinex","SOLUSD",1644105115072,35.55026701,114.16,114.06,4.38]
["bitfinex","SOLUSD",1644105115273,35.80026701,114.16,114.06,4.38]
["bitfinex","SOLUSD",1644105115872,88.38026701,114.16,114.06,4.38]
["bitfinex","SOLUSD",1644105116073,13.1541,114.14,114.06,4.38]
["bitfinex","SOLUSD",1644105116273,13.4041,114.14,114.04,23.9666]
["bitfinex","SOLUSD",1644105116473,39.97239627,114.13,114.05,40.38282843]
["bitfinex","SOLUSD",1644105116874,40.22239627,114.13,114.05,40.38282843]
["bitfinex","SOLUSD",1644105117873,13.1541,114.14,114.05,40.38282843]
["bitfinex","SOLUSD",1644105118078,12.61,114.19,114.06,28.15112087]
["bitfinex","SOLUSD",1644105118276,52.5534,114.24,114.06,92.39663807]
["bitfinex","SOLUSD",1644105118476,52.5534,114.24,114.07,35.85941626]
["bitfinex","SOLUSD",1644105118675,54.61466,114.24,114.08,16.99]
["bitfinex","SOLUSD",1644105118875,40.89458597,114.23,114.09,38.95452523]
["bitfinex","SOLUSD",1644105119075,40.89458597,114.23,114.11,47.38832321]
["bitfinex","SOLUSD",1644105119277,54.03758597,114.23,114.12,13.143]
["bitfinex","SOLUSD",1644105119477,54.03758597,114.23,114.13,36.20252898]
["bitfinex","SOLUSD",1644105119977,54.03758597,114.23,114.14,12.61]
["bitfinex","SOLUSD",1644105119978,40.89458597,114.23,114.14,12.61]
["bitfinex","SOLUSD",1644105120177,40.89458597,114.23,114.15,39.62284003]
["bitfinex","SOLUSD",1644105120378,40.89458597,114.23,114.16,25.7477]
["bitfinex","SOLUSD",1644105120579,40.89458597,114.23,114.17,48.64425133]
["bitfinex","SOLUSD",1644105120778,40.89458597,114.23,114.17,61.25425133]
["bitfinex","SOLUSD",1644105120981,40.89458597,114.23,114.17,63.62568201]
["bitfinex","SOLUSD",1644105121182,41.14458597,114.23,114.17,63.62568201]
["bitfinex","SOLUSD",1644105121378,41.14458597,114.23,114.17,14.98143068]
["bitfinex","SOLUSD",1644105121979,41.14458597,114.23,114.17,12.61]
["bitfinex","SOLUSD",1644105122578,41.14458597,114.23,114.16,58.11213753]
["bitfinex","SOLUSD",1644105122978,41.14458597,114.23,114.16,70.72213753]
["bitfinex","SOLUSD",1644105123478,40.89458597,114.23,114.16,70.72213753]
["bitfinex","SOLUSD",1644105123679,40.89458597,114.23,114.16,25.7476]
["bitfinex","SOLUSD",1644105124278,40.89458597,114.23,114.16,12.61]
["bitfinex","SOLUSD",1644105124478,40.89458597,114.23,114.14,2.37143068]
["bitfinex","SOLUSD",1644105124678,40.89458597,114.23,114.13,27.32537819]
["bitfinex","SOLUSD",1644105124882,41.14458597,114.23,114.13,53.49872523]
["bitfinex","SOLUSD",1644105125279,54.28758597,114.23,114.13,12.61]
["bitfinex","SOLUSD",1644105125479,54.28758597,114.23,114.11,28.4082]
["bitfinex","SOLUSD",1644105126082,60.72984597,114.23,114.11,28.4082]
["bitfinex","SOLUSD",1644105127180,115.82000533,114.23,114.11,28.4082]
["bitfinex","SOLUSD",1644105127583,128.43000533,114.23,114.11,28.4082]
["bitfinex","SOLUSD",1644105127780,132.80800533,114.23,114.1,24.5293]
["bitfinex","SOLUSD",1644105128383,161.85800533,114.23,114.09,12.61]
["bitfinex","SOLUSD",1644105128584,161.85800533,114.23,114.08,36.3803]
["bitfinex","SOLUSD",1644105128886,161.85800533,114.23,114.07,23.2976]
["bitfinex","SOLUSD",1644105129287,13.1515,114.17,114.07,23.2976]
["bitfinex","SOLUSD",1644105129485,38.18693083,114.16,114.07,23.2976]
["bitfinex","SOLUSD",1644105129884,38.43693083,114.16,114.07,23.2976]
["bitfinex","SOLUSD",1644105130089,38.43693083,114.16,114.06,12.61]
["bitfinex","SOLUSD",1644105130285,38.43693083,114.16,114.05,48.4728]
["bitfinex","SOLUSD",1644105130486,13.1516,114.15,114.05,48.4728]
["bitfinex","SOLUSD",1644105130887,13.4016,114.15,114.05,48.4728]
["bitfinex","SOLUSD",1644105131187,43.00986622,114.14,114.05,48.4728]
["bitfinex","SOLUSD",1644105131588,43.25986622,114.14,114.05,48.4728]
["bitfinex","SOLUSD",1644105132592,56.41296622,114.14,114.05,48.4728]
["bitfinex","SOLUSD",1644105133590,56.41296622,114.14,114.04,25.77969019]
["bitfinex","SOLUSD",1644105134991,108.99296622,114.14,114.04,25.77969019]
["bitfinex","SOLUSD",1644105135194,108.99296622,114.14,114.04,12.61]
["bitfinex","SOLUSD",1644105135392,108.99296622,114.14,114.02,60.7636]
["bitfinex","SOLUSD",1644105135593,108.99296622,114.14,114.02,48.1536]
["bitfinex","SOLUSD",1644105136393,108.99296622,114.14,114.03,2.37139868]
["bitfinex","SOLUSD",1644105136591,108.99296622,114.14,114.02,48.1536]
["bitfinex","SOLUSD",1644105136991,108.99296622,114.14,114.03,43.28051298]
["bitfinex","SOLUSD",1644105137192,56.41296622,114.14,114.03,43.28051298]
["bitfinex","SOLUSD",1644105138195,108.99296622,114.14,114.02,48.1536]
["bitfinex","SOLUSD",1644105138792,121.60296622,114.14,114.02,48.1536]
["bitfinex","SOLUSD",1644105139194,121.60296622,114.14,114.02,82.62743914]
["bitfinex","SOLUSD",1644105140798,121.60296622,114.14,114.02,49.39532591]
["bitfinex","SOLUSD",1644105140998,121.60296622,114.14,114.01,14.01965073]
["bitfinex","SOLUSD",1644105141301,13.1575,114.1,114.01,14.01965073]
["bitfinex","SOLUSD",1644105141697,13.4075,114.1,114.01,14.01965073]
["bitfinex","SOLUSD",1644105141899,47.95100697,114.09,114.01,14.01965073]
["bitfinex","SOLUSD",1644105142098,47.95100697,114.09,114.02,37.44209155]
["bitfinex","SOLUSD",1644105142299,48.20100697,114.09,114.02,37.44209155]
["bitfinex","SOLUSD",1644105142902,48.20100697,114.09,114.02,38.68381746]
["bitfinex","SOLUSD",1644105144402,48.20100697,114.09,114.03,1.24172591]
["bitfinex","SOLUSD",1644105144603,48.20100697,114.09,114.04,47.63947541]
["bitfinex","SOLUSD",1644105145406,48.20100697,114.09,114.03,3.61312459]
["bitfinex","SOLUSD",1644105145605,48.20100697,114.09,114.03,1.24172591]
["bitfinex","SOLUSD",1644105145804,48.20100697,114.09,114.02,1.24172591]
["bitfinex","SOLUSD",1644105146405,48.20100697,114.09,114.02,44.97202734]
["bitfinex","SOLUSD",1644105146604,48.20100697,114.09,114.03,1.24172591]
["bitfinex","SOLUSD",1644105146804,47.95100697,114.09,114.03,1.24172591]
["bitfinex","SOLUSD",1644105147004,47.95100697,114.09,114.04,42.42225522]
["bitfinex","SOLUSD",1644105147406,47.95100697,114.09,114.04,44.7936539]
["bitfinex","SOLUSD",1644105147604,47.95100697,114.09,114.04,46.03537981]
["bitfinex","SOLUSD",1644105148312,48.20100697,114.09,114.04,46.03537981]
["bitfinex","SOLUSD",1644105149327,48.20100697,114.09,114.04,3.61312459]
["bitfinex","SOLUSD",1644105150127,61.35970697,114.09,114.01,15.27148878]
["bitfinex","SOLUSD",1644105150329,61.35970697,114.09,114.02,1.24724472]
["bitfinex","SOLUSD",1644105150529,61.35970697,114.09,114.01,1.41516954]
["bitfinex","SOLUSD",1644105150934,61.35970697,114.09,114.01,0.16792482]
["bitfinex","SOLUSD",1644105155228,61.35970697,114.09,114.01,1.41516954]
["bitfinex","SOLUSD",1644105155631,61.35970697,114.09,114.02,28.39105889]
["bitfinex","SOLUSD",1644105155832,61.10970697,114.09,114.02,28.39105889]
["bitfinex","SOLUSD",1644105156034,47.95100697,114.09,114.02,29.63830361]
["bitfinex","SOLUSD",1644105156235,47.95100697,114.09,114.02,29.88830361]
["bitfinex","SOLUSD",1644105156435,47.95100697,114.09,114.04,1.24724472]
["bitfinex","SOLUSD",1644105156638,47.95100697,114.09,114.04,47.40958654]
["bitfinex","SOLUSD",1644105156837,47.95100697,114.09,114.05,1.24724472]
["bitfinex","SOLUSD",1644105157238,76.8114,114.14,114.06,45.5248151]
["bitfinex","SOLUSD",1644105157437,24.1874,114.16,114.06,45.5248151]
["bitfinex","SOLUSD",1644105157438,13.1525,114.15,114.06,1.24724472]
["bitfinex","SOLUSD",1644105157737,0.25,114.15,114.06,1.24724472]
["bitfinex","SOLUSD",1644105158139,68.2831,114.16,114.06,1.24724472]
["bitfinex","SOLUSD",1644105158342,38.75561677,114.15,114.06,40.76653895]
["bitfinex","SOLUSD",1644105158539,13.1527,114.14,114.06,40.76653895]
["bitfinex","SOLUSD",1644105158845,47.48035251,114.13,114.06,1.24724472]
["bitfinex","SOLUSD",1644105159040,47.48035251,114.13,114.04,1.24724472]
["bitfinex","SOLUSD",1644105159239,47.48035251,114.13,114.03,1.24724472]
["bitfinex","SOLUSD",1644105159441,51.86235251,114.13,114.03,1.24724472]
["bitfinex","SOLUSD",1644105159841,65.26685251,114.13,114.03,1.24724472]
["bitfinex","SOLUSD",1644105160039,65.26685251,114.13,114.02,1.24724472]
["bitfinex","SOLUSD",1644105160239,4.383,114.12,114.02,1.24724472]
["bitfinex","SOLUSD",1644105160439,46.37615077,114.11,114.03,1.24724472]
["bitfinex","SOLUSD",1644105160841,46.62615077,114.11,114.03,1.24724472]
["bitfinex","SOLUSD",1644105162039,48.32831821,114.08,114.03,1.24724472]
["bitfinex","SOLUSD",1644105162239,48.57831821,114.08,114.03,1.24724472]
["bitfinex","SOLUSD",1644105163039,48.57831821,114.08,114.02,1.24724472]
["bitfinex","SOLUSD",1644105163438,48.57831821,114.08,114.03,1.24724472]
["bitfinex","SOLUSD",1644105163839,48.57831821,114.08,114.02,1.24724472]
["bitfinex","SOLUSD",1644105165342,61.73801821,114.08,114.02,1.24724472]
["bitfinex","SOLUSD",1644105167247,48.57831821,114.08,114.02,1.24724472]
["bitfinex","SOLUSD",1644105167447,48.57831821,114.08,114.01,0.16792482]
["bitfinex","SOLUSD",1644105167448,48.57831821,114.08,114.03,46.0401045]
["bitfinex","SOLUSD",1644105168446,52.57031821,114.08,114.03,46.0401045]
["bitfinex","SOLUSD",1644105169649,52.57031821,114.08,114.04,1.24724472]
["bitfinex","SOLUSD",1644105171055,52.57031821,114.08,114.01,0.16792482]
["bitfinex","SOLUSD",1644105172053,48.57831821,114.08,113.97,37.31034565]
["bitfinex","SOLUSD",1644105172353,48.57831821,114.08,113.97,6.33584964]
["bitfinex","SOLUSD",1644105172754,48.57831821,114.08,113.97,0.33584964]
["bitfinex","SOLUSD",1644105172953,61.73801821,114.08,113.97,6.33584964]
["bitfinex","SOLUSD",1644105173556,61.73801821,114.08,113.97,0.33584964]
["bitfinex","SOLUSD",1644105173756,61.73801821,114.08,113.97,6.33584964]
["bitfinex","SOLUSD",1644105173959,75.68801821,114.08,113.97,6.33584964]
["bitfinex","SOLUSD",1644105174360,75.68801821,114.08,113.97,0.33584964]
["bitfinex","SOLUSD",1644105174557,75.68801821,114.08,113.97,6.33584964]
["bitfinex","SOLUSD",1644105175178,75.68801821,114.08,113.97,0.33584964]
["bitfinex","SOLUSD",1644105175378,75.68801821,114.08,113.97,6.33584964]
["bitfinex","SOLUSD",1644105176282,75.68801821,114.08,113.97,0.33584964]
["bitfinex","SOLUSD",1644105176680,75.68801821,114.08,113.97,6.33584964]
["bitfinex","SOLUSD",1644105177282,75.68801821,114.08,113.97,0.53584964]
["bitfinex","SOLUSD",1644105178295,8.0,114.07,113.96,60.028]
["bitfinex","SOLUSD",1644105178487,8.0,114.07,113.94,0.2]
["bitfinex","SOLUSD",1644105178488,13.1666,114.04,113.94,0.2]
["bitfinex","SOLUSD",1644105178785,37.72202474,114.03,113.94,36.87062648]
["bitfinex","SOLUSD",1644105178986,0.1,114.02,113.94,36.87062648]
["bitfinex","SOLUSD",1644105179784,13.2666,114.02,113.94,36.87062648]
["bitfinex","SOLUSD",1644105179985,35.01987567,114.01,113.94,36.87062648]
["bitfinex","SOLUSD",1644105180185,0.1,114.0,113.94,36.87062648]
["bitfinex","SOLUSD",1644105180386,0.1,114.0,113.94,0.2]
["bitfinex","SOLUSD",1644105180986,33.24987567,114.01,113.94,0.2]
["bitfinex","SOLUSD",1644105181389,46.41767567,114.01,113.93,0.32809654]
["bitfinex","SOLUSD",1644105182590,46.41767567,114.01,113.93,0.12809654]
["bitfinex","SOLUSD",1644105184591,46.41767567,114.01,113.93,0.32809654]
["bitfinex","SOLUSD",1644105185793,33.24987567,114.01,113.93,12.93809654]
["bitfinex","SOLUSD",1644105185992,33.24987567,114.01,113.94,44.16374771]
["bitfinex","SOLUSD",1644105186794,33.24987567,114.01,113.94,0.2]
["bitfinex","SOLUSD",1644105187200,46.41757567,114.01,113.94,0.2]
["bitfinex","SOLUSD",1644105187395,46.41757567,114.01,113.93,0.12809654]
["bitfinex","SOLUSD",1644105187804,60.58,114.0,113.92,0.25619308]
["bitfinex","SOLUSD",1644105187995,82.91895762,113.99,113.92,0.25619308]
["bitfinex","SOLUSD",1644105188196,13.174,113.98,113.92,0.25619308]
["bitfinex","SOLUSD",1644105188693,13.424,113.98,113.92,0.25619308]
["bitfinex","SOLUSD",1644105189296,40.05179166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105189493,53.22419166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105190696,53.47419166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105196000,40.30179166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105197002,53.47419166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105198400,40.30179166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105199403,40.30179166,113.97,113.92,2.6244779]
["bitfinex","SOLUSD",1644105199605,40.30179166,113.97,113.92,2.8244779]
["bitfinex","SOLUSD",1644105199804,40.30179166,113.97,113.92,0.45619308]
["bitfinex","SOLUSD",1644105200003,40.30179166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105201407,40.30179166,113.97,113.92,2.6244779]
["bitfinex","SOLUSD",1644105201606,40.30179166,113.97,113.92,51.09605131]
["bitfinex","SOLUSD",1644105201806,40.30179166,113.97,113.93,0.2]
["bitfinex","SOLUSD",1644105202610,40.30179166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105203011,53.47489166,113.97,113.92,0.25619308]
["bitfinex","SOLUSD",1644105205910,106.05489166,113.97,113.89,0.51238616]
["bitfinex","SOLUSD",1644105206111,0.1,113.96,113.89,0.51238616]
["bitfinex","SOLUSD",1644105206311,13.1784,113.94,113.89,0.51238616]
["bitfinex","SOLUSD",1644105206512,34.31912078,113.93,113.89,0.51238616]
["bitfinex","SOLUSD",1644105206712,0.1,113.92,113.89,0.51238616]
["bitfinex","SOLUSD",1644105206914,0.1,113.92,113.85,4.388]
["bitfinex","SOLUSD",1644105208215,13.2783,113.92,113.85,4.388]
["bitfinex","SOLUSD",1644105208436,46.59299658,113.91,113.82,75.14530709]
["bitfinex","SOLUSD",1644105208617,0.1,113.9,113.82,41.65]
["bitfinex","SOLUSD",1644105209515,0.1,113.9,113.82,35.65]
["bitfinex","SOLUSD",1644105209715,60.58,113.89,113.8,2.49356396]
["bitfinex","SOLUSD",1644105210019,60.58,113.89,113.78,4.94640329]
["bitfinex","SOLUSD",1644105210020,12.71,113.88,113.78,4.94640329]
["bitfinex","SOLUSD",1644105210316,12.71,113.88,113.78,0.55540329]
["bitfinex","SOLUSD",1644105210317,0.1,113.87,113.78,0.55540329]
["bitfinex","SOLUSD",1644105210514,35.6622,113.87,113.78,0.55540329]
["bitfinex","SOLUSD",1644105210716,65.7665,113.85,113.78,0.23225716]
["bitfinex","SOLUSD",1644105211015,69.683,113.84,113.78,0.00225716]
["bitfinex","SOLUSD",1644105211216,0.1,113.83,113.78,0.00225716]
["bitfinex","SOLUSD",1644105211516,12.61,113.82,113.78,0.00225716]
["bitfinex","SOLUSD",1644105211718,60.58,113.8,113.7,0.00451432]
["bitfinex","SOLUSD",1644105212016,13.1983,113.77,113.7,0.00451432]
["bitfinex","SOLUSD",1644105212218,12.71,113.76,113.7,0.00451432]
["bitfinex","SOLUSD",1644105212415,0.1,113.75,113.7,0.00451432]
["bitfinex","SOLUSD",1644105212618,12.71,113.75,113.7,0.00451432]
["bitfinex","SOLUSD",1644105212815,13.2019,113.73,113.7,0.00451432]
["bitfinex","SOLUSD",1644105213015,0.1,113.72,113.7,0.00451432]
["bitfinex","SOLUSD",1644105213219,0.35,113.73,113.7,0.10451432]
["bitfinex","SOLUSD",1644105213418,12.61,113.72,113.7,0.00451432]
["bitfinex","SOLUSD",1644105213619,0.1,113.71,113.7,0.00451432]
["bitfinex","SOLUSD",1644105215122,12.71,113.71,113.7,0.00451432]
["bitfinex","SOLUSD",1644105215320,56.9816,113.71,113.68,0.04081252]
["bitfinex","SOLUSD",1644105215520,0.1,113.7,113.62,0.1]
["bitfinex","SOLUSD",1644105215719,13.2084,113.68,113.62,0.16325008]
["bitfinex","SOLUSD",1644105215945,35.67941096,113.67,113.62,0.16325008]
["bitfinex","SOLUSD",1644105216121,0.1,113.66,113.62,0.16325008]
["bitfinex","SOLUSD",1644105216520,12.71,113.66,113.62,0.16325008]
["bitfinex","SOLUSD",1644105216722,43.23869927,113.65,113.62,0.16325008]
["bitfinex","SOLUSD",1644105216922,0.1,113.64,113.62,0.16325008]
["bitfinex","SOLUSD",1644105217723,13.3122,113.64,113.62,0.16325008]
["bitfinex","SOLUSD",1644105217921,47.04839523,113.63,113.62,0.16325008]
["bitfinex","SOLUSD",1644105218321,47.29839523,113.63,113.62,0.16325008]
["bitfinex","SOLUSD",1644105218524,59.90839523,113.63,113.62,0.16325008]
["bitfinex","SOLUSD",1644105218724,59.90839523,113.63,113.58,0.32650016]
["bitfinex","SOLUSD",1644105218923,13.2176,113.61,113.58,0.32650016]
["bitfinex","SOLUSD",1644105219123,0.1,113.6,113.58,0.32650016]
["bitfinex","SOLUSD",1644105219521,35.49123787,113.6,113.58,0.32650016]
["bitfinex","SOLUSD",1644105219725,0.1,113.59,113.58,0.32650016]
["bitfinex","SOLUSD",1644105219923,12.71,113.59,113.5,4.601]
["bitfinex","SOLUSD",1644105220123,12.71,113.59,113.5,0.2]
["bitfinex","SOLUSD",1644105220124,0.1,113.58,113.5,0.2]
["bitfinex","SOLUSD",1644105220326,13.2191,113.57,113.5,0.2]
["bitfinex","SOLUSD",1644105220525,0.1,113.56,113.5,0.2]
["bitfinex","SOLUSD",1644105220725,36.28797709,113.56,113.48,0.2]
["bitfinex","SOLUSD",1644105221027,0.1,113.55,113.48,0.2]
["bitfinex","SOLUSD",1644105221425,48.77948224,113.54,113.48,0.2]
["bitfinex","SOLUSD",1644105221626,0.1,113.53,113.48,0.2]
["bitfinex","SOLUSD",1644105221828,8.0,113.52,113.45,0.05626452]
["bitfinex","SOLUSD",1644105222027,7.5,113.52,113.45,0.05626452]
["bitfinex","SOLUSD",1644105222232,18.55226,113.51,113.45,0.05626452]
["bitfinex","SOLUSD",1644105222430,0.1,113.5,113.45,0.05626452]
["bitfinex","SOLUSD",1644105222628,38.55540738,113.5,113.45,0.05626452]
["bitfinex","SOLUSD",1644105222830,0.1,113.49,113.45,0.05626452]
["bitfinex","SOLUSD",1644105223848,43.66963726,113.48,113.45,0.05626452]
["bitfinex","SOLUSD",1644105224050,3.45870012,113.47,113.45,0.05626452]
["bitfinex","SOLUSD",1644105224250,3.60870012,113.47,113.45,0.05626452]
["bitfinex","SOLUSD",1644105224450,3.35870012,113.47,113.45,0.05626452]
["bitfinex","SOLUSD",1644105225456,4.406,113.55,113.46,8.0]
["bitfinex","SOLUSD",1644105225751,5.0,113.66,113.46,8.0]
["bitfinex","SOLUSD",1644105225752,4.405,113.61,113.47,2.67965549]
["bitfinex","SOLUSD",1644105225954,13.2154,113.6,113.47,14.05251565]
["bitfinex","SOLUSD",1644105226152,13.2154,113.6,113.48,2.37483712]
["bitfinex","SOLUSD",1644105226354,45.39453349,113.6,113.49,44.98972158]
["bitfinex","SOLUSD",1644105226553,45.39453349,113.6,113.49,67.20414462]
["bitfinex","SOLUSD",1644105226754,45.39453349,113.6,113.5,11.37286016]
["bitfinex","SOLUSD",1644105226954,75.8835,113.63,113.51,44.63883596]
["bitfinex","SOLUSD",1644105227153,75.8835,113.63,113.51,56.01169612]
["bitfinex","SOLUSD",1644105227355,75.8835,113.63,113.52,11.37286016]
["bitfinex","SOLUSD",1644105227553,13.2114,113.64,113.53,13.2124]
["bitfinex","SOLUSD",1644105227755,4.401,113.7,113.53,35.41526016]
["bitfinex","SOLUSD",1644105227957,46.87884699,113.69,113.54,55.42781818]
["bitfinex","SOLUSD",1644105228157,13.2069,113.68,113.55,10.58]
["bitfinex","SOLUSD",1644105228356,4.4,113.72,113.56,40.61706185]
["bitfinex","SOLUSD",1644105228556,4.399,113.73,113.57,10.58]
["bitfinex","SOLUSD",1644105228755,6.90915936,113.76,113.58,13.2052]
["bitfinex","SOLUSD",1644105229055,6.90915936,113.76,113.57,67.75917999]
["bitfinex","SOLUSD",1644105229056,17.02226,113.75,113.59,10.58]
["bitfinex","SOLUSD",1644105229256,38.33076108,113.72,113.59,10.58]
["bitfinex","SOLUSD",1644105229456,57.97512108,113.72,113.58,41.43118284]
["bitfinex","SOLUSD",1644105229657,35.11371462,113.7,113.58,41.43118284]
["bitfinex","SOLUSD",1644105229856,47.70507396,113.68,113.58,41.43118284]
["bitfinex","SOLUSD",1644105230257,47.95507396,113.68,113.58,41.43118284]
["bitfinex","SOLUSD",1644105230656,0.1,113.67,113.58,41.43118284]
["bitfinex","SOLUSD",1644105230856,0.1,113.67,113.56,13.209]
["bitfinex","SOLUSD",1644105231959,0.1,113.67,113.54,10.58]
["bitfinex","SOLUSD",1644105231960,46.26802814,113.64,113.54,59.62340265]
["bitfinex","SOLUSD",1644105232159,0.1,113.63,113.54,59.62340265]
["bitfinex","SOLUSD",1644105232961,13.3125,113.63,113.54,59.62340265]
["bitfinex","SOLUSD",1644105233160,40.7058951,113.62,113.54,59.62340265]
["bitfinex","SOLUSD",1644105233361,40.9558951,113.62,113.54,59.62340265]
["bitfinex","SOLUSD",1644105236463,40.7058951,113.62,113.54,59.62340265]
["bitfinex","SOLUSD",1644105236865,0.1,113.63,113.54,59.62340265]
["bitfinex","SOLUSD",1644105237065,0.1,113.64,113.54,70.20340265]
["bitfinex","SOLUSD",1644105237465,10.58,113.63,113.54,46.41210265]
["bitfinex","SOLUSD",1644105237664,10.58,113.63,113.49,44.0471]
["bitfinex","SOLUSD",1644105237665,13.19015936,113.63,113.48,23.5164]
["bitfinex","SOLUSD",1644105237865,17.84215936,113.63,113.48,23.5164]
["bitfinex","SOLUSD",1644105238565,34.38998371,113.62,113.49,48.49537418]
["bitfinex","SOLUSD",1644105238764,13.218,113.59,113.49,61.71237418]
["bitfinex","SOLUSD",1644105238966,43.86921586,113.58,113.49,61.71237418]
["bitfinex","SOLUSD",1644105239265,44.11921586,113.58,113.49,61.71237418]
["bitfinex","SOLUSD",1644105239467,44.11921586,113.58,113.49,48.49537418]
["bitfinex","SOLUSD",1644105239866,57.33701586,113.58,113.49,48.49537418]
["bitfinex","SOLUSD",1644105242370,57.08701586,113.58,113.49,61.71247418]
["bitfinex","SOLUSD",1644105242769,43.86921586,113.58,113.49,61.71247418]
["bitfinex","SOLUSD",1644105243369,43.86921586,113.58,113.49,72.54247418]
["bitfinex","SOLUSD",1644105243572,13.2162,113.6,113.49,72.54247418]
["bitfinex","SOLUSD",1644105243970,13.2162,113.6,113.49,72.29247418]
["bitfinex","SOLUSD",1644105244268,13.2162,113.6,113.49,72.2234278]
["bitfinex","SOLUSD",1644105244469,39.91165134,113.59,113.49,72.2234278]
["bitfinex","SOLUSD",1644105244870,53.12845134,113.59,113.49,72.2234278]
["bitfinex","SOLUSD",1644105245079,44.1531,113.63,113.49,72.2234278]
["bitfinex","SOLUSD",1644105245272,0.1,113.63,113.52,0.32441752]
["bitfinex","SOLUSD",1644105245470,0.1,113.66,113.56,0.30990241]
["bitfinex","SOLUSD",1644105245671,0.1,113.69,113.56,10.88990241]
["bitfinex","SOLUSD",1644105246074,34.67287513,113.69,113.57,36.22169808]
["bitfinex","SOLUSD",1644105246273,0.1,113.68,113.59,43.73262619]
["bitfinex","SOLUSD",1644105246474,0.1,113.68,113.6,10.58]
["bitfinex","SOLUSD",1644105246673,0.1,113.68,113.61,49.44743266]
["bitfinex","SOLUSD",1644105247474,0.1,113.68,113.61,60.02743266]
["bitfinex","SOLUSD",1644105247873,0.25,113.69,113.61,60.02743266]
["bitfinex","SOLUSD",1644105247874,0.1,113.69,113.61,60.02743266]
["bitfinex","SOLUSD",1644105248074,0.1,113.71,113.61,68.96677868]
["bitfinex","SOLUSD",1644105248278,0.1,113.75,113.62,14.34759588]
["bitfinex","SOLUSD",1644105248476,13.1982,113.75,113.65,13.1982]
["bitfinex","SOLUSD",1644105248778,45.62728873,113.74,113.66,37.91561654]
["bitfinex","SOLUSD",1644105248976,0.1,113.73,113.66,37.91561654]
["bitfinex","SOLUSD",1644105249175,0.1,113.73,113.67,10.58]
["bitfinex","SOLUSD",1644105249376,0.25,113.74,113.67,10.58]
["bitfinex","SOLUSD",1644105249575,0.1,113.77,113.67,10.58]
["bitfinex","SOLUSD",1644105250174,52.23599875,113.77,113.68,40.115294]
["bitfinex","SOLUSD",1644105250375,0.1,113.76,113.68,40.115294]
["bitfinex","SOLUSD",1644105251380,0.1,113.76,113.68,50.695294]
["bitfinex","SOLUSD",1644105252177,0.25,113.77,113.68,63.890494]
["bitfinex","SOLUSD",1644105252378,0.1,113.78,113.68,63.890494]
["bitfinex","SOLUSD",1644105252779,2.61015936,113.78,113.68,50.695294]
["bitfinex","SOLUSD",1644105252978,38.00389359,113.77,113.68,50.695294]
["bitfinex","SOLUSD",1644105253177,0.1,113.76,113.68,50.695294]
["bitfinex","SOLUSD",1644105253578,0.1,113.76,113.68,10.58]
["bitfinex","SOLUSD",1644105253777,2.51015936,113.75,113.66,10.58]
["bitfinex","SOLUSD",1644105254181,0.25,113.75,113.66,23.7778]
["bitfinex","SOLUSD",1644105254380,0.1,113.76,113.66,10.58]
["bitfinex","SOLUSD",1644105254580,0.1,113.76,113.67,48.74390365]
["bitfinex","SOLUSD",1644105254785,0.1,113.76,113.67,59.32390365]
["bitfinex","SOLUSD",1644105255283,0.1,113.76,113.67,72.76960365]
["bitfinex","SOLUSD",1644105255480,0.1,113.78,113.67,72.76960365]
["bitfinex","SOLUSD",1644105256881,0.1,113.78,113.67,72.51960365]
["bitfinex","SOLUSD",1644105257081,0.1,113.78,113.67,72.76960365]
["bitfinex","SOLUSD",1644105258185,0.1,113.78,113.67,78.76960365]
["bitfinex","SOLUSD",1644105258383,0.1,113.78,113.67,72.76960365]
["bitfinex","SOLUSD",1644105259584,47.68491209,113.77,113.67,72.51960365]
["bitfinex","SOLUSD",1644105259883,0.1,113.76,113.67,72.51960365]
["bitfinex","SOLUSD",1644105263187,0.1,113.76,113.67,59.32390365]
["bitfinex","SOLUSD",1644105265013,13.2969,113.76,113.67,59.32390365]
["bitfinex","SOLUSD",1644105265312,0.1,113.75,113.67,59.32390365]
["bitfinex","SOLUSD",1644105265511,37.40865176,113.75,113.67,59.32390365]
["bitfinex","SOLUSD",1644105265714,0.1,113.74,113.67,59.32390365]
["bitfinex","SOLUSD",1644105268216,13.2994,113.74,113.67,59.32390365]
["bitfinex","SOLUSD",1644105268417,47.32365189,113.73,113.67,48.74390365]
["bitfinex","SOLUSD",1644105268616,0.1,113.72,113.64,58.2136]
["bitfinex","SOLUSD",1644105268816,0.1,113.72,113.64,10.58]
["bitfinex","SOLUSD",1644105269017,0.1,113.72,113.63,24.6889]
["bitfinex","SOLUSD",1644105269218,0.1,113.72,113.63,24.9389]
["bitfinex","SOLUSD",1644105269422,0.1,113.75,113.64,10.58]
["bitfinex","SOLUSD",1644105269718,0.1,113.76,113.64,30.341212]
["bitfinex","SOLUSD",1644105269921,0.1,113.77,113.64,30.341212]
["bitfinex","SOLUSD",1644105270121,34.55159306,113.78,113.65,56.11306774]
["bitfinex","SOLUSD",1644105270320,0.1,113.77,113.67,13.1928]
["bitfinex","SOLUSD",1644105270520,0.1,113.77,113.68,57.78376834]
["bitfinex","SOLUSD",1644105270719,0.1,113.78,113.68,57.78376834]
["bitfinex","SOLUSD",1644105271118,0.1,113.78,113.68,47.20376834]
["bitfinex","SOLUSD",1644105271522,49.07414532,113.78,113.68,47.20376834]
["bitfinex","SOLUSD",1644105271721,0.1,113.77,113.68,47.20376834]
["bitfinex","SOLUSD",1644105272321,0.1,113.77,113.68,57.78376834]
["bitfinex","SOLUSD",1644105273423,0.1,113.77,113.68,56.78376834]
["bitfinex","SOLUSD",1644105276224,13.2955,113.77,113.68,56.78376834]
["bitfinex","SOLUSD",1644105276424,44.17099348,113.76,113.68,56.78376834]
["bitfinex","SOLUSD",1644105276624,0.1,113.75,113.68,56.78376834]
["bitfinex","SOLUSD",1644105281830,0.1,113.75,113.66,10.58]
["bitfinex","SOLUSD",1644105282033,13.2989,113.75,113.63,35.2689]
["bitfinex","SOLUSD",1644105282235,0.1,113.74,113.61,10.58]
["bitfinex","SOLUSD",1644105282431,0.1,113.74,113.6,10.58]
["bitfinex","SOLUSD",1644105282633,4.97986356,113.74,113.6,10.58]
["bitfinex","SOLUSD",1644105282831,50.57114424,113.74,113.61,35.72799987]
["bitfinex","SOLUSD",1644105283031,13.2041,113.71,113.61,35.72799987]
["bitfinex","SOLUSD",1644105283231,0.1,113.7,113.63,41.345045]
["bitfinex","SOLUSD",1644105283632,0.35,113.71,113.63,41.345045]
["bitfinex","SOLUSD",1644105284233,0.35,113.71,113.63,51.925045]
["bitfinex","SOLUSD",1644105284434,0.1,113.74,113.63,51.925045]
["bitfinex","SOLUSD",1644105284632,0.1,113.74,113.63,52.175045]
["bitfinex","SOLUSD",1644105284935,0.1,113.76,113.63,52.175045]
["bitfinex","SOLUSD",1644105285133,13.1975,113.76,113.63,71.373445]
["bitfinex","SOLUSD",1644105285338,0.1,113.75,113.63,71.373445]
["bitfinex","SOLUSD",1644105285535,0.1,113.76,113.63,84.884657]
["bitfinex","SOLUSD",1644105286933,0.1,113.76,113.63,94.79847889]
["bitfinex","SOLUSD",1644105287135,2.56875928,113.78,113.64,0.30981933]
["bitfinex","SOLUSD",1644105287335,0.1,113.78,113.68,13.1926]
["bitfinex","SOLUSD",1644105287538,0.1,113.78,113.69,10.88679154]
["bitfinex","SOLUSD",1644105287736,47.6007,113.85,113.69,10.88679154]
["bitfinex","SOLUSD",1644105287737,2.46875928,113.81,113.69,18.6706093]
["bitfinex","SOLUSD",1644105287935,44.12717534,113.81,113.7,42.54268814]
["bitfinex","SOLUSD",1644105288135,0.1,113.8,113.72,45.42189404]
["bitfinex","SOLUSD",1644105288335,0.1,113.8,113.74,39.89679996]
["bitfinex","SOLUSD",1644105288637,0.1,113.8,113.74,50.47679996]
["bitfinex","SOLUSD",1644105290336,2.56875928,113.83,113.74,50.47679996]
["bitfinex","SOLUSD",1644105290537,0.1,113.83,113.74,50.47679996]
["bitfinex","SOLUSD",1644105290737,2.56875928,113.85,113.74,50.72679996]
["bitfinex","SOLUSD",1644105291138,45.15952057,113.84,113.74,50.72679996]
["bitfinex","SOLUSD",1644105291338,46.03649154,113.82,113.74,50.72679996]
["bitfinex","SOLUSD",1644105291538,0.1,113.81,113.74,50.72679996]
["bitfinex","SOLUSD",1644105291738,1.22738639,113.82,113.74,63.91289996]
["bitfinex","SOLUSD",1644105291939,1.22738639,113.83,113.74,63.91289996]
["bitfinex","SOLUSD",1644105292139,0.1,113.85,113.74,63.91289996]
["bitfinex","SOLUSD",1644105292140,0.1,113.85,113.75,7.0]
["bitfinex","SOLUSD",1644105292340,8.13322634,113.89,113.79,0.30917143]
["bitfinex","SOLUSD",1644105292341,4.394,113.89,113.79,0.30917143]
["bitfinex","SOLUSD",1644105292542,45.12671857,113.9,113.8,10.58]
["bitfinex","SOLUSD",1644105292745,48.22562613,113.88,113.82,13.1766]
["bitfinex","SOLUSD",1644105292940,48.22562613,113.88,113.83,47.03428824]
["bitfinex","SOLUSD",1644105293640,0.53364524,113.93,113.83,47.03428824]
["bitfinex","SOLUSD",1644105294042,13.1782,113.92,113.83,47.03428824]
["bitfinex","SOLUSD",1644105294742,41.41358453,113.91,113.83,47.03428824]
["bitfinex","SOLUSD",1644105296145,41.66358453,113.91,113.83,47.03428824]
["bitfinex","SOLUSD",1644105300945,41.41358453,113.91,113.83,60.45958824]
["bitfinex","SOLUSD",1644105301146,0.53364524,113.93,113.83,60.45958824]
["bitfinex","SOLUSD",1644105302150,44.45654701,113.92,113.83,60.45958824]
["bitfinex","SOLUSD",1644105302347,44.45654701,113.92,113.83,47.03428824]
["bitfinex","SOLUSD",1644105302748,44.70654701,113.92,113.83,47.03428824]
["bitfinex","SOLUSD",1644105302948,44.70654701,113.92,113.83,10.58]
["bitfinex","SOLUSD",1644105303252,47.21670637,113.92,113.78,10.58]
["bitfinex","SOLUSD",1644105303448,47.21670637,113.92,113.76,23.4575]
["bitfinex","SOLUSD",1644105303449,112.97500637,113.92,113.76,23.4575]
["bitfinex","SOLUSD",1644105303648,43.9517,113.89,113.76,34.0375]
["bitfinex","SOLUSD",1644105303848,44.2017,113.89,113.76,34.0375]
["bitfinex","SOLUSD",1644105304048,35.35020164,113.88,113.77,47.45424363]
["bitfinex","SOLUSD",1644105304251,35.60020164,113.88,113.77,47.45424363]
["bitfinex","SOLUSD",1644105305053,39.74913222,113.86,113.77,47.45424363]
["bitfinex","SOLUSD",1644105305352,39.99913222,113.86,113.77,47.45424363]
["bitfinex","SOLUSD",1644105305551,39.99913222,113.86,113.76,34.0375]
["bitfinex","SOLUSD",1644105305757,39.99913222,113.86,113.76,10.58]
["bitfinex","SOLUSD",1644105305974,42.50929158,113.86,113.73,58.7494]
["bitfinex","SOLUSD",1644105306152,46.90229158,113.86,113.73,58.7494]
["bitfinex","SOLUSD",1644105306352,46.90229158,113.86,113.73,10.58]
["bitfinex","SOLUSD",1644105306353,60.08789158,113.86,113.73,10.58]
["bitfinex","SOLUSD",1644105306553,70.66789158,113.86,113.73,10.58]
["bitfinex","SOLUSD",1644105306853,70.66789158,113.86,113.73,45.16040516]
["bitfinex","SOLUSD",1644105307253,70.66789158,113.86,113.73,10.58]
["bitfinex","SOLUSD",1644105307451,98.16789158,113.86,113.73,10.58]
["bitfinex","SOLUSD",1644105307652,150.74789158,113.86,113.7,10.58]
["bitfinex","SOLUSD",1644105307852,13.1929,113.81,113.7,10.58]
["bitfinex","SOLUSD",1644105308256,47.63147344,113.8,113.7,51.44281908]
["bitfinex","SOLUSD",1644105308655,47.88147344,113.8,113.7,51.44281908]
["bitfinex","SOLUSD",1644105309954,61.07457344,113.8,113.7,51.44281908]
["bitfinex","SOLUSD",1644105311159,61.07457344,113.8,113.7,10.58]
["bitfinex","SOLUSD",1644105312160,61.07457344,113.8,113.7,46.6068358]
["bitfinex","SOLUSD",1644105312759,47.88147344,113.8,113.7,46.8568358]
["bitfinex","SOLUSD",1644105313159,47.63147344,113.8,113.7,52.8568358]
["bitfinex","SOLUSD",1644105313363,77.3914,113.83,113.7,52.8568358]
["bitfinex","SOLUSD",1644105313560,4.394,113.88,113.7,92.47740853]
["bitfinex","SOLUSD",1644105313761,4.394,113.88,113.71,23.9022]
["bitfinex","SOLUSD",1644105313964,13.1859,113.86,113.72,10.58]
["bitfinex","SOLUSD",1644105314162,13.1859,113.86,113.72,16.58]
["bitfinex","SOLUSD",1644105314362,37.49098524,113.85,113.73,38.2115117]
["bitfinex","SOLUSD",1644105314563,37.49098524,113.85,113.75,44.40114007]
["bitfinex","SOLUSD",1644105314764,37.74098524,113.85,113.77,35.42911941]
["bitfinex","SOLUSD",1644105315366,50.92728524,113.85,113.77,35.42911941]
["bitfinex","SOLUSD",1644105317065,0.25,113.85,113.77,35.42911941]
["bitfinex","SOLUSD",1644105317265,123.1736,113.9,113.78,10.58]
["bitfinex","SOLUSD",1644105317665,123.1736,113.9,113.78,16.83]
["bitfinex","SOLUSD",1644105318165,39.40940326,113.89,113.79,44.0343553]
["bitfinex","SOLUSD",1644105318365,39.40940326,113.89,113.8,10.58]
["bitfinex","SOLUSD",1644105318566,39.40940326,113.89,113.81,41.69387391]
["bitfinex","SOLUSD",1644105318764,39.65940326,113.89,113.81,10.58]
["bitfinex","SOLUSD",1644105319965,52.84100326,113.89,113.81,10.58]
["bitfinex","SOLUSD",1644105320566,52.84100326,113.89,113.81,49.98111795]
["bitfinex","SOLUSD",1644105320985,52.84100326,113.89,113.81,10.58]
["bitfinex","SOLUSD",1644105321388,52.84100326,113.89,113.78,6.0]
["bitfinex","SOLUSD",1644105321588,52.84100326,113.89,113.79,10.58]
["bitfinex","SOLUSD",1644105322389,55.35116262,113.89,113.74,48.3325]
["bitfinex","SOLUSD",1644105322590,65.93116262,113.89,113.75,10.58]
["bitfinex","SOLUSD",1644105322788,13.1888,113.85,113.75,10.58]
["bitfinex","SOLUSD",1644105323194,34.39856588,113.84,113.75,10.58]
["bitfinex","SOLUSD",1644105323590,34.64856588,113.84,113.76,42.83626728]
["bitfinex","SOLUSD",1644105323792,34.64856588,113.84,113.75,10.58]
["bitfinex","SOLUSD",1644105324993,47.83606588,113.84,113.75,10.58]
["bitfinex","SOLUSD",1644105326692,47.58606588,113.84,113.75,10.58]
["bitfinex","SOLUSD",1644105328095,47.83606588,113.84,113.75,10.58]
["bitfinex","SOLUSD",1644105330199,47.83606588,113.84,113.73,10.58]
["bitfinex","SOLUSD",1644105330398,47.83606588,113.84,113.71,46.9857]
["bitfinex","SOLUSD",1644105330399,6.90415936,113.83,113.71,10.58]
["bitfinex","SOLUSD",1644105330598,34.57599052,113.79,113.71,10.58]
["bitfinex","SOLUSD",1644105330798,34.82599052,113.79,113.71,10.58]
["bitfinex","SOLUSD",1644105331399,34.82599052,113.79,113.71,16.58]
["bitfinex","SOLUSD",1644105332601,34.82599052,113.79,113.71,10.58]
["bitfinex","SOLUSD",1644105335504,34.82599052,113.79,113.71,51.75162113]
["bitfinex","SOLUSD",1644105336104,34.82599052,113.79,113.71,41.17162113]
["bitfinex","SOLUSD",1644105336305,34.82599052,113.79,113.68,70.4408]
["bitfinex","SOLUSD",1644105336505,34.82599052,113.79,113.69,12.68]
["bitfinex","SOLUSD",1644105336706,34.82599052,113.79,113.69,12.93]
["bitfinex","SOLUSD",1644105337310,34.57599052,113.79,113.7,40.24606806]
["bitfinex","SOLUSD",1644105337505,34.57599052,113.79,113.71,12.68]
["bitfinex","SOLUSD",1644105337705,34.57599052,113.79,113.72,47.60498048]
["bitfinex","SOLUSD",1644105338306,17.5866,113.82,113.72,60.53498048]
["bitfinex","SOLUSD",1644105338510,13.1906,113.82,113.72,60.53498048]
["bitfinex","SOLUSD",1644105339108,13.1906,113.82,113.72,60.03498048]
["bitfinex","SOLUSD",1644105339310,46.31492669,113.81,113.72,60.03498048]
["bitfinex","SOLUSD",1644105339746,46.56492669,113.81,113.72,60.03498048]
["bitfinex","SOLUSD",1644105342013,46.56492669,113.81,113.72,66.03498048]
["bitfinex","SOLUSD",1644105342511,59.75602669,113.81,113.72,12.68]
["bitfinex","SOLUSD",1644105343714,59.75602669,113.81,113.72,58.36145466]
["bitfinex","SOLUSD",1644105344315,59.75602669,113.81,113.72,12.68]
["bitfinex","SOLUSD",1644105346224,59.75602669,113.81,113.72,52.20825011]
["bitfinex","SOLUSD",1644105346425,59.75602669,113.81,113.72,52.45825011]
["bitfinex","SOLUSD",1644105347127,59.75602669,113.81,113.72,52.20825011]
["bitfinex","SOLUSD",1644105349149,59.75602669,113.81,113.72,52.45825011]
["bitfinex","SOLUSD",1644105349549,59.50602669,113.81,113.72,52.45825011]
["bitfinex","SOLUSD",1644105349949,59.50602669,113.81,113.72,52.20825011]
["bitfinex","SOLUSD",1644105350749,59.75602669,113.81,113.72,52.20825011]
["bitfinex","SOLUSD",1644105351452,59.75602669,113.81,113.72,12.68]
["bitfinex","SOLUSD",1644105351651,59.75602669,113.81,113.69,25.8715]
["bitfinex","SOLUSD",1644105352550,59.75602669,113.81,113.7,35.29639125]
["bitfinex","SOLUSD",1644105354151,59.75602669,113.81,113.7,35.54639125]
["bitfinex","SOLUSD",1644105356053,59.75602669,113.81,113.7,48.22639125]
["bitfinex","SOLUSD",1644105356453,59.75602669,113.81,113.7,12.68]
["bitfinex","SOLUSD",1644105356654,1.93875139,113.8,113.7,12.68]
["bitfinex","SOLUSD",1644105356855,13.1943,113.79,113.7,12.68]
["bitfinex","SOLUSD",1644105357257,13.4443,113.79,113.7,12.68]
["bitfinex","SOLUSD",1644105357555,42.1419654,113.78,113.7,48.74127801]
["bitfinex","SOLUSD",1644105357755,42.3919654,113.78,113.7,36.06127801]
["bitfinex","SOLUSD",1644105358054,42.9419654,113.78,113.7,36.06127801]
["bitfinex","SOLUSD",1644105359055,42.3919654,113.78,113.7,36.06127801]
["bitfinex","SOLUSD",1644105359858,42.3919654,113.78,113.7,48.99127801]
["bitfinex","SOLUSD",1644105360659,0.25,113.78,113.7,62.18367801]
["bitfinex","SOLUSD",1644105360857,13.4414,113.81,113.7,62.18367801]
["bitfinex","SOLUSD",1644105361058,13.4414,113.81,113.7,81.71942389]
["bitfinex","SOLUSD",1644105361458,0.25,113.81,113.7,81.71942389]
["bitfinex","SOLUSD",1644105362059,34.95287558,113.82,113.7,81.71942389]
["bitfinex","SOLUSD",1644105363062,48.14277558,113.82,113.7,81.71942389]
["bitfinex","SOLUSD",1644105365986,34.95287558,113.82,113.7,81.71942389]
["bitfinex","SOLUSD",1644105369466,34.95287558,113.82,113.7,81.46942389]
["bitfinex","SOLUSD",1644105369666,34.95287558,113.82,113.7,75.46942389]
["bitfinex","SOLUSD",1644105369867,34.95287558,113.82,113.7,61.93367801]
["bitfinex","SOLUSD",1644105370768,34.95287558,113.82,113.7,62.18367801]
["bitfinex","SOLUSD",1644105371975,34.95287558,113.82,113.7,61.93367801]
["bitfinex","SOLUSD",1644105373377,70.80567464,113.86,113.7,81.71942389]
["bitfinex","SOLUSD",1644105373603,1.94018438,113.85,113.75,13.1869]
["bitfinex","SOLUSD",1644105373802,10.47286232,113.85,113.75,13.4369]
["bitfinex","SOLUSD",1644105374001,8.53267794,113.85,113.75,13.4369]
["bitfinex","SOLUSD",1644105374203,45.8769,113.86,113.75,13.4369]
["bitfinex","SOLUSD",1644105374402,36.65810903,113.84,113.76,38.17140625]
["bitfinex","SOLUSD",1644105374604,36.65810903,113.84,113.76,51.35800625]
["bitfinex","SOLUSD",1644105375105,36.90810903,113.84,113.76,51.35800625]
["bitfinex","SOLUSD",1644105376406,2.51015936,113.87,113.77,12.68]
["bitfinex","SOLUSD",1644105376606,22.6102,113.88,113.8,13.1815]
["bitfinex","SOLUSD",1644105376806,22.5293,113.9,113.8,13.4315]
["bitfinex","SOLUSD",1644105377007,1.93945546,113.89,113.8,26.1115]
["bitfinex","SOLUSD",1644105377408,38.33267589,113.89,113.81,45.0777345]
["bitfinex","SOLUSD",1644105377610,38.33267589,113.89,113.83,13.1789]
["bitfinex","SOLUSD",1644105377808,38.33267589,113.89,113.84,36.72002311]
["bitfinex","SOLUSD",1644105378607,37.94535136,113.92,113.84,36.72002311]
["bitfinex","SOLUSD",1644105379007,37.94535136,113.92,113.84,50.14792311]
["bitfinex","SOLUSD",1644105379207,8.53319656,113.91,113.84,62.82792311]
["bitfinex","SOLUSD",1644105379608,47.94282966,113.9,113.84,62.82792311]
["bitfinex","SOLUSD",1644105379806,48.19282966,113.9,113.84,62.82792311]
["bitfinex","SOLUSD",1644105380209,0.1,113.92,113.84,62.82792311]
["bitfinex","SOLUSD",1644105380407,0.53364524,113.93,113.84,62.82792311]
["bitfinex","SOLUSD",1644105380408,0.63364524,113.93,113.84,62.82792311]
["bitfinex","SOLUSD",1644105380608,0.53364524,113.93,113.84,68.82792311]
["bitfinex","SOLUSD",1644105381210,0.53364524,113.93,113.84,91.37752311]
["bitfinex","SOLUSD",1644105381413,0.63364524,113.93,113.84,91.37752311]
["bitfinex","SOLUSD",1644105381811,38.64567341,113.92,113.84,91.37752311]
["bitfinex","SOLUSD",1644105382012,38.74567341,113.92,113.84,91.37752311]
["bitfinex","SOLUSD",1644105382212,0.1,113.92,113.84,91.37752311]
["bitfinex","SOLUSD",1644105382411,0.53364524,113.93,113.84,91.37752311]
["bitfinex","SOLUSD",1644105382611,0.53364524,113.93,113.84,104.91326899]
["bitfinex","SOLUSD",1644105383012,0.53364524,113.93,113.85,158.45]
["bitfinex","SOLUSD",1644105383312,0.53364524,113.93,113.88,13.1682]
["bitfinex","SOLUSD",1644105383614,0.53364524,113.93,113.89,61.32329084]
["bitfinex","SOLUSD",1644105383811,0.53364524,113.93,113.89,61.57329084]
["bitfinex","SOLUSD",1644105384812,0.63364524,113.93,113.89,61.57329084]
["bitfinex","SOLUSD",1644105385417,0.63364524,113.93,113.89,12.93]
["bitfinex","SOLUSD",1644105386014,0.63364524,113.93,113.9,13.1685]
["bitfinex","SOLUSD",1644105386215,0.63364524,113.93,113.86,47.1767]
["bitfinex","SOLUSD",1644105386415,43.5648839,113.92,113.86,47.1767]
["bitfinex","SOLUSD",1644105386615,43.6648839,113.92,113.83,39.54932704]
["bitfinex","SOLUSD",1644105386817,43.9148839,113.92,113.83,39.54932704]
["bitfinex","SOLUSD",1644105387215,43.9148839,113.92,113.85,43.9116]
["bitfinex","SOLUSD",1644105387415,2.51015936,113.91,113.8,12.68]
["bitfinex","SOLUSD",1644105387615,2.51015936,113.91,113.74,23.1195]
["bitfinex","SOLUSD",1644105387616,6.90115936,113.91,113.75,51.77371604]
["bitfinex","SOLUSD",1644105387818,47.232,113.9,113.76,12.68]
["bitfinex","SOLUSD",1644105388021,49.74215936,113.9,113.76,12.68]
["bitfinex","SOLUSD",1644105388216,42.63653021,113.89,113.77,37.70776006]
["bitfinex","SOLUSD",1644105388419,42.63653021,113.89,113.77,50.38776006]
["bitfinex","SOLUSD",1644105388616,42.88653021,113.89,113.77,50.38776006]
["bitfinex","SOLUSD",1644105388820,42.88653021,113.89,113.82,59.78185774]
["bitfinex","SOLUSD",1644105391023,42.63653021,113.89,113.82,59.78185774]
["bitfinex","SOLUSD",1644105392247,56.06883021,113.89,113.82,46.60515774]
["bitfinex","SOLUSD",1644105392622,56.06883021,113.89,113.79,13.1823]
["bitfinex","SOLUSD",1644105393622,56.06883021,113.89,113.8,36.22136716]
["bitfinex","SOLUSD",1644105393924,56.06883021,113.89,113.8,49.40296716]
["bitfinex","SOLUSD",1644105394522,56.06883021,113.89,113.8,36.22136716]
["bitfinex","SOLUSD",1644105396924,55.81883021,113.89,113.8,36.22136716]
["bitfinex","SOLUSD",1644105397329,55.81883021,113.89,113.8,49.40316716]
["bitfinex","SOLUSD",1644105397628,55.81883021,113.89,113.8,49.65316716]
["bitfinex","SOLUSD",1644105398234,56.06883021,113.89,113.8,49.65316716]
["bitfinex","SOLUSD",1644105398432,13.4323,113.89,113.8,49.65316716]
["bitfinex","SOLUSD",1644105398632,0.25,113.89,113.8,49.65316716]
["bitfinex","SOLUSD",1644105398831,47.482,113.9,113.8,49.65316716]
["bitfinex","SOLUSD",1644105399235,0.25,113.9,113.8,49.65316716]
["bitfinex","SOLUSD",1644105399434,0.25,113.9,113.8,64.70626166]
["bitfinex","SOLUSD",1644105399634,38.24832893,113.92,113.8,64.70626166]
["bitfinex","SOLUSD",1644105399635,0.25,113.91,113.8,105.64606166]
["bitfinex","SOLUSD",1644105399856,0.53364524,113.93,113.8,113.24696644]
["bitfinex","SOLUSD",1644105400056,0.53364524,113.93,113.8,125.7354901]
["bitfinex","SOLUSD",1644105400257,0.53364524,113.93,113.84,13.176]
["bitfinex","SOLUSD",1644105400556,45.1966661,113.93,113.85,43.49032357]
["bitfinex","SOLUSD",1644105400759,0.1,113.92,113.85,43.49032357]
["bitfinex","SOLUSD",1644105402457,0.1,113.92,113.84,13.176]
["bitfinex","SOLUSD",1644105402657,2.51015936,113.91,113.83,12.68]
["bitfinex","SOLUSD",1644105402857,2.51015936,113.91,113.8,24.5474]
["bitfinex","SOLUSD",1644105402858,2.76015936,113.91,113.8,24.5474]
["bitfinex","SOLUSD",1644105403559,46.33994807,113.9,113.8,24.5474]
["bitfinex","SOLUSD",1644105403759,46.58994807,113.9,113.8,24.7974]
["bitfinex","SOLUSD",1644105404158,62.28150743,113.9,113.8,37.9788]
["bitfinex","SOLUSD",1644105404857,62.28150743,113.9,113.8,24.7974]
["bitfinex","SOLUSD",1644105405259,62.28150743,113.9,113.8,0.25]
["bitfinex","SOLUSD",1644105405659,79.35250743,113.9,113.77,23.3739]
["bitfinex","SOLUSD",1644105405863,102.20910743,113.9,113.77,23.3739]
["bitfinex","SOLUSD",1644105406459,102.20910743,113.9,113.78,48.02968589]
["bitfinex","SOLUSD",1644105406661,97.81810743,113.9,113.78,48.02968589]
["bitfinex","SOLUSD",1644105406860,85.13810743,113.9,113.78,48.02968589]
["bitfinex","SOLUSD",1644105407061,85.13810743,113.9,113.78,48.27968589]
["bitfinex","SOLUSD",1644105407661,85.13810743,113.9,113.78,70.99138589]
["bitfinex","SOLUSD",1644105407861,82.37794807,113.9,113.78,84.17548589]
["bitfinex","SOLUSD",1644105408064,46.33994807,113.9,113.79,12.68]
["bitfinex","SOLUSD",1644105408262,46.33994807,113.9,113.8,36.94415944]
["bitfinex","SOLUSD",1644105408564,46.33994807,113.9,113.82,47.15196193]
["bitfinex","SOLUSD",1644105408764,46.33994807,113.9,113.82,60.08196193]
["bitfinex","SOLUSD",1644105408961,46.33994807,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105409161,46.58994807,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105410164,46.58994807,113.9,113.82,73.00886193]
["bitfinex","SOLUSD",1644105410363,46.58994807,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105412265,46.58994807,113.9,113.82,73.00886193]
["bitfinex","SOLUSD",1644105413671,46.58994807,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105415372,47.81899776,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105416274,46.58994807,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105416471,47.81899776,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105416874,46.58994807,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105420175,46.58994807,113.9,113.82,73.00886193]
["bitfinex","SOLUSD",1644105420576,46.58994807,113.9,113.82,73.25886193]
["bitfinex","SOLUSD",1644105423888,46.58994807,113.9,113.82,73.00886193]
["bitfinex","SOLUSD",1644105424087,47.81899776,113.9,113.8,37.9863]
["bitfinex","SOLUSD",1644105424289,1.22904969,113.88,113.78,22.7117]
["bitfinex","SOLUSD",1644105424689,1.47904969,113.88,113.78,22.7117]
["bitfinex","SOLUSD",1644105424890,1.47904969,113.88,113.78,35.3917]
["bitfinex","SOLUSD",1644105425191,34.18981792,113.87,113.79,49.5305399]
["bitfinex","SOLUSD",1644105425590,34.43981792,113.87,113.79,49.7805399]
["bitfinex","SOLUSD",1644105426413,0.25,113.87,113.79,49.7805399]
["bitfinex","SOLUSD",1644105426610,1.47904969,113.88,113.79,49.7805399]
["bitfinex","SOLUSD",1644105426811,1.22904969,113.89,113.79,49.7805399]
["bitfinex","SOLUSD",1644105427210,0.25,113.89,113.79,49.7805399]
["bitfinex","SOLUSD",1644105427511,44.09420408,113.89,113.79,49.7805399]
["bitfinex","SOLUSD",1644105427710,45.32325377,113.89,113.79,49.7805399]
["bitfinex","SOLUSD",1644105428314,45.32325377,113.89,113.79,62.4605399]
["bitfinex","SOLUSD",1644105428512,48.51937176,113.87,113.79,62.4605399]
["bitfinex","SOLUSD",1644105428712,48.76937176,113.87,113.79,62.4605399]
["bitfinex","SOLUSD",1644105429111,48.76937176,113.87,113.79,25.8619]
["bitfinex","SOLUSD",1644105429314,48.76937176,113.87,113.79,12.68]
["bitfinex","SOLUSD",1644105429512,49.99842145,113.87,113.78,22.7117]
["bitfinex","SOLUSD",1644105430315,49.99842145,113.87,113.79,39.57165607]
["bitfinex","SOLUSD",1644105430515,63.18242145,113.87,113.79,39.57165607]
["bitfinex","SOLUSD",1644105430715,63.18242145,113.87,113.79,39.82165607]
["bitfinex","SOLUSD",1644105431115,61.95337176,113.87,113.79,39.82165607]
["bitfinex","SOLUSD",1644105441427,61.95337176,113.87,113.79,53.00445607]
["bitfinex","SOLUSD",1644105442929,0.25,113.87,113.79,53.00445607]
["bitfinex","SOLUSD",1644105443128,0.25,113.87,113.79,65.68445607]
["bitfinex","SOLUSD",1644105443332,0.25,113.88,113.79,71.68445607]
["bitfinex","SOLUSD",1644105443829,13.4325,113.89,113.79,74.05755057]
["bitfinex","SOLUSD",1644105444029,56.59837893,113.89,113.79,71.68445607]
["bitfinex","SOLUSD",1644105444630,43.41587893,113.89,113.79,71.68445607]
["bitfinex","SOLUSD",1644105445230,43.66587893,113.89,113.79,71.68445607]
["bitfinex","SOLUSD",1644105446231,43.66587893,113.89,113.79,72.93498125]
["bitfinex","SOLUSD",1644105446433,13.1805,113.9,113.79,72.93498125]
["bitfinex","SOLUSD",1644105446633,1.32904969,113.92,113.8,3.62361968]
["bitfinex","SOLUSD",1644105446834,1.86269493,113.93,113.83,13.1774]
["bitfinex","SOLUSD",1644105447031,1.86269493,113.93,113.84,12.68]
["bitfinex","SOLUSD",1644105447231,1.86269493,113.93,113.85,12.68]
["bitfinex","SOLUSD",1644105447432,38.29562034,113.92,113.86,43.77887992]
["bitfinex","SOLUSD",1644105447633,38.39562034,113.92,113.86,43.77887992]
["bitfinex","SOLUSD",1644105447835,38.64562034,113.92,113.86,44.02887992]
["bitfinex","SOLUSD",1644105448034,38.39562034,113.92,113.86,43.77887992]
["bitfinex","SOLUSD",1644105448234,51.57412034,113.92,113.86,43.77887992]
["bitfinex","SOLUSD",1644105448435,51.57412034,113.92,113.85,12.68]
["bitfinex","SOLUSD",1644105448635,51.57412034,113.92,113.85,12.93]
["bitfinex","SOLUSD",1644105449236,51.57412034,113.92,113.85,12.68]
["bitfinex","SOLUSD",1644105449439,51.57412034,113.92,113.83,12.68]
["bitfinex","SOLUSD",1644105449440,51.82412034,113.92,113.83,12.68]
["bitfinex","SOLUSD",1644105449636,53.05317003,113.92,113.83,12.68]
["bitfinex","SOLUSD",1644105450043,53.05317003,113.92,113.82,70.18173862]
["bitfinex","SOLUSD",1644105450245,1.22904969,113.91,113.82,70.18173862]
["bitfinex","SOLUSD",1644105450444,47.38149519,113.9,113.82,35.8875]
["bitfinex","SOLUSD",1644105450646,47.38149519,113.9,113.79,43.9324]
["bitfinex","SOLUSD",1644105450647,48.61054488,113.9,113.8,13.181]
["bitfinex","SOLUSD",1644105450848,48.86054488,113.9,113.8,13.181]
["bitfinex","SOLUSD",1644105451048,1.22904969,113.89,113.8,13.181]
["bitfinex","SOLUSD",1644105451246,1.47904969,113.89,113.8,13.181]
["bitfinex","SOLUSD",1644105451444,0.25,113.89,113.81,41.67677024]
["bitfinex","SOLUSD",1644105452047,13.4321,113.89,113.81,41.67677024]
["bitfinex","SOLUSD",1644105452267,44.93089582,113.88,113.81,41.92677024]
["bitfinex","SOLUSD",1644105452666,45.18089582,113.88,113.81,41.92677024]
["bitfinex","SOLUSD",1644105452866,45.18089582,113.88,113.81,41.67677024]
["bitfinex","SOLUSD",1644105456971,45.18089582,113.88,113.81,41.92677024]
["bitfinex","SOLUSD",1644105459071,45.18089582,113.88,113.81,41.67677024]
["bitfinex","SOLUSD",1644105460675,45.18089582,113.88,113.81,41.92677024]
["bitfinex","SOLUSD",1644105461975,45.18089582,113.88,113.81,41.67677024]
["bitfinex","SOLUSD",1644105462777,44.93089582,113.88,113.81,55.10737024]
["bitfinex","SOLUSD",1644105464076,45.18089582,113.88,113.81,55.10737024]
["bitfinex","SOLUSD",1644105464277,45.18089582,113.88,113.81,54.85737024]
["bitfinex","SOLUSD",1644105464477,45.18089582,113.88,113.8,12.68]
["bitfinex","SOLUSD",1644105464682,45.18089582,113.88,113.8,12.93]
["bitfinex","SOLUSD",1644105465479,45.18089582,113.88,113.8,60.46104282]
["bitfinex","SOLUSD",1644105470985,45.18089582,113.88,113.8,60.21104282]
["bitfinex","SOLUSD",1644105471185,59.59304551,113.88,113.79,37.4858]
["bitfinex","SOLUSD",1644105472185,59.59304551,113.88,113.79,71.70747911]
["bitfinex","SOLUSD",1644105473190,59.59304551,113.88,113.79,71.95747911]
["bitfinex","SOLUSD",1644105473389,46.40994551,113.88,113.8,12.68]
["bitfinex","SOLUSD",1644105473586,46.40994551,113.88,113.81,54.86621558]
["bitfinex","SOLUSD",1644105473587,45.18089582,113.88,113.81,54.86621558]
["bitfinex","SOLUSD",1644105473788,45.18089582,113.88,113.81,67.79621558]
["bitfinex","SOLUSD",1644105474186,14.41024969,113.9,113.81,67.79621558]
["bitfinex","SOLUSD",1644105474388,1.22904969,113.9,113.81,70.16931008]
["bitfinex","SOLUSD",1644105474586,1.22904969,113.91,113.81,76.16931008]
["bitfinex","SOLUSD",1644105474787,1.22904969,113.92,113.82,23.9743]
["bitfinex","SOLUSD",1644105474989,1.22904969,113.92,113.85,13.1762]
["bitfinex","SOLUSD",1644105475187,35.2421373,113.91,113.86,40.41686463]
["bitfinex","SOLUSD",1644105475586,35.2421373,113.91,113.86,40.66686463]
["bitfinex","SOLUSD",1644105475786,35.4921373,113.91,113.86,40.66686463]
["bitfinex","SOLUSD",1644105476189,35.4921373,113.91,113.86,40.41686463]
["bitfinex","SOLUSD",1644105476586,35.4921373,113.91,113.84,12.68]
["bitfinex","SOLUSD",1644105476788,35.4921373,113.91,113.84,12.93]
["bitfinex","SOLUSD",1644105477386,35.4921373,113.91,113.84,26.1073]
["bitfinex","SOLUSD",1644105477589,36.72118699,113.91,113.85,36.7345619]
["bitfinex","SOLUSD",1644105477786,35.4921373,113.91,113.85,36.7345619]
["bitfinex","SOLUSD",1644105478589,36.72118699,113.91,113.85,36.7345619]
["bitfinex","SOLUSD",1644105479290,35.4921373,113.91,113.85,36.7345619]
["bitfinex","SOLUSD",1644105479489,35.4921373,113.91,113.84,25.8573]
["bitfinex","SOLUSD",1644105479693,36.72118699,113.91,113.82,13.1787]
["bitfinex","SOLUSD",1644105479892,36.72118699,113.91,113.82,25.8587]
["bitfinex","SOLUSD",1644105479893,1.22904969,113.9,113.82,25.8587]
["bitfinex","SOLUSD",1644105480095,1.22904969,113.9,113.82,12.68]
["bitfinex","SOLUSD",1644105480293,1.22904969,113.89,113.82,12.68]
["bitfinex","SOLUSD",1644105480492,37.67974946,113.88,113.82,12.68]
["bitfinex","SOLUSD",1644105480693,37.67974946,113.88,113.81,41.20391714]
["bitfinex","SOLUSD",1644105480992,37.92974946,113.88,113.81,41.20391714]
["bitfinex","SOLUSD",1644105485603,37.92974946,113.88,113.8,13.1811]
["bitfinex","SOLUSD",1644105485802,39.15879915,113.88,113.8,13.4311]
["bitfinex","SOLUSD",1644105486807,39.15879915,113.88,113.8,60.48704638]
["bitfinex","SOLUSD",1644105487612,37.92974946,113.88,113.81,12.68]
["bitfinex","SOLUSD",1644105487819,37.92974946,113.88,113.82,13.1789]
["bitfinex","SOLUSD",1644105488307,1.22904969,113.9,113.82,13.4289]
["bitfinex","SOLUSD",1644105488510,1.22904969,113.91,113.83,12.68]
["bitfinex","SOLUSD",1644105488707,1.22904969,113.91,113.83,12.93]
["bitfinex","SOLUSD",1644105489310,45.09430206,113.9,113.84,49.91682648]
["bitfinex","SOLUSD",1644105489709,45.09430206,113.9,113.84,50.16682648]
["bitfinex","SOLUSD",1644105491210,45.09430206,113.9,113.84,62.84682648]
["bitfinex","SOLUSD",1644105492011,45.34430206,113.9,113.84,62.84682648]
["bitfinex","SOLUSD",1644105492211,45.09430206,113.9,113.84,62.84682648]
["bitfinex","SOLUSD",1644105492817,45.34430206,113.9,113.84,62.84682648]
["bitfinex","SOLUSD",1644105493213,45.09430206,113.9,113.84,62.84682648]
["bitfinex","SOLUSD",1644105493912,45.34430206,113.9,113.84,62.59682648]
["bitfinex","SOLUSD",1644105494316,45.34430206,113.9,113.84,62.84682648]
["bitfinex","SOLUSD",1644105494916,26.29774969,113.92,113.84,62.84682648]
["bitfinex","SOLUSD",1644105495119,1.32904969,113.92,113.84,62.84682648]
["bitfinex","SOLUSD",1644105495320,1.86269493,113.93,113.84,71.21682306]
["bitfinex","SOLUSD",1644105495716,0.63364524,113.93,113.84,71.21682306]
["bitfinex","SOLUSD",1644105495916,44.30780497,113.93,113.84,71.21682306]
["bitfinex","SOLUSD",1644105496216,0.1,113.92,113.84,71.21682306]
["bitfinex","SOLUSD",1644105496816,0.53364524,113.93,113.84,71.21682306]
["bitfinex","SOLUSD",1644105497217,0.53364524,113.93,113.84,79.01421039]
["bitfinex","SOLUSD",1644105497420,0.53364524,113.93,113.87,13.1681]
["bitfinex","SOLUSD",1644105497618,0.53364524,113.93,113.88,56.56041966]
["bitfinex","SOLUSD",1644105497816,0.53364524,113.93,113.88,56.81041966]
["bitfinex","SOLUSD",1644105498020,0.53364524,113.93,113.88,62.81041966]
["bitfinex","SOLUSD",1644105498917,0.53364524,113.93,113.89,13.1679]
["bitfinex","SOLUSD",1644105499120,0.53364524,113.93,113.9,12.68]
["bitfinex","SOLUSD",1644105499317,0.53364524,113.93,113.91,3.03219996]
["bitfinex","SOLUSD",1644105499516,0.53364524,113.93,113.91,6.06439993]
["bitfinex","SOLUSD",1644105499717,0.53364524,113.93,113.91,6.31439993]
["bitfinex","SOLUSD",1644105500418,1.42904969,113.98,113.93,13.1659]
["bitfinex","SOLUSD",1644105500621,2.81706598,114.01,113.93,13.1659]
["bitfinex","SOLUSD",1644105500622,1.22904969,113.99,113.93,13.1659]
["bitfinex","SOLUSD",1644105500818,1.59327521,114.01,113.93,13.4159]
["bitfinex","SOLUSD",1644105501419,1.59327521,114.01,113.94,34.74822604]
["bitfinex","SOLUSD",1644105501620,0.56422552,114.01,113.95,13.1636]
["bitfinex","SOLUSD",1644105501920,0.56422552,114.01,113.96,41.04022888]
["bitfinex","SOLUSD",1644105502321,0.36422552,114.01,113.96,41.04022888]
["bitfinex","SOLUSD",1644105502522,0.36422552,114.01,113.96,53.97022888]
["bitfinex","SOLUSD",1644105502722,0.36422552,114.01,113.96,67.13292888]
["bitfinex","SOLUSD",1644105502920,0.36422552,114.01,113.96,73.13292888]
["bitfinex","SOLUSD",1644105503123,0.36422552,114.01,113.96,128.70592546]
["bitfinex","SOLUSD",1644105505724,0.36422552,114.01,113.96,124.31992546]
["bitfinex","SOLUSD",1644105507825,0.2,114.06,113.96,124.31992546]
["bitfinex","SOLUSD",1644105508022,0.25,114.07,113.96,124.31992546]
["bitfinex","SOLUSD",1644105508226,0.2,114.09,113.96,124.31992546]
["bitfinex","SOLUSD",1644105508922,42.87620826,114.09,113.96,124.31992546]
["bitfinex","SOLUSD",1644105509122,0.2,114.08,113.96,124.31992546]
["bitfinex","SOLUSD",1644105512625,0.2,114.09,113.96,315.64182365]
["bitfinex","SOLUSD",1644105513227,0.2,114.09,114.0,13.1535]
["bitfinex","SOLUSD",1644105513427,103.96344969,114.13,114.01,59.22069319]
["bitfinex","SOLUSD",1644105513428,41.23189991,114.12,114.01,59.22069319]
["bitfinex","SOLUSD",1644105513624,0.2,114.11,114.01,106.52209319]
["bitfinex","SOLUSD",1644105513824,0.2,114.11,114.01,106.77209319]
["bitfinex","SOLUSD",1644105514424,0.2,114.11,114.04,36.71834754]
["bitfinex","SOLUSD",1644105515627,0.2,114.11,114.04,49.87194754]
["bitfinex","SOLUSD",1644105515826,0.2,114.11,114.04,50.12194754]
["bitfinex","SOLUSD",1644105516226,0.2,114.11,114.05,12.68]
["bitfinex","SOLUSD",1644105516625,0.2,114.11,114.05,12.93]
["bitfinex","SOLUSD",1644105517126,0.2,114.11,114.05,25.8315]
["bitfinex","SOLUSD",1644105517328,0.2,114.11,114.06,47.17185651]
["bitfinex","SOLUSD",1644105517527,0.2,114.11,114.06,59.85185651]
["bitfinex","SOLUSD",1644105517726,0.54047128,114.14,114.06,60.10185651]
["bitfinex","SOLUSD",1644105518527,46.30843727,114.14,114.07,13.1491]
["bitfinex","SOLUSD",1644105518730,0.2,114.13,114.08,42.50994071]
["bitfinex","SOLUSD",1644105519226,0.54047128,114.14,114.08,42.75994071]
["bitfinex","SOLUSD",1644105521129,46.69987102,114.14,114.08,42.75994071]
["bitfinex","SOLUSD",1644105521331,0.2,114.13,114.08,42.75994071]
["bitfinex","SOLUSD",1644105521529,0.2,114.13,114.07,25.8291]
["bitfinex","SOLUSD",1644105521730,0.2,114.13,113.96,1.54457339]
["bitfinex","SOLUSD",1644105521931,0.2,114.13,114.01,12.68]
["bitfinex","SOLUSD",1644105521932,50.55715936,114.13,114.01,12.68]
["bitfinex","SOLUSD",1644105522134,0.2,114.12,114.0,12.68]
["bitfinex","SOLUSD",1644105522535,39.05559052,114.12,114.01,47.46723357]
["bitfinex","SOLUSD",1644105522733,0.2,114.11,114.01,47.46723357]
["bitfinex","SOLUSD",1644105523133,13.1573,114.1,114.01,47.46723357]
["bitfinex","SOLUSD",1644105523336,44.04181384,114.09,114.01,47.46723357]
["bitfinex","SOLUSD",1644105523558,0.2,114.08,114.01,47.46723357]
["bitfinex","SOLUSD",1644105524361,0.2,114.08,113.99,12.68]
["bitfinex","SOLUSD",1644105524562,55.29015936,114.08,113.97,12.68]
["bitfinex","SOLUSD",1644105524762,55.29015936,114.08,113.92,12.68]
["bitfinex","SOLUSD",1644105524763,17.265,114.07,113.92,12.68]
["bitfinex","SOLUSD",1644105524962,0.2,114.06,113.92,12.68]
["bitfinex","SOLUSD",1644105525361,90.34319157,114.06,113.94,13.1642]
["bitfinex","SOLUSD",1644105525660,0.2,114.05,113.95,36.87033736]
["bitfinex","SOLUSD",1644105526065,0.2,114.05,113.95,37.12033736]
["bitfinex","SOLUSD",1644105527063,34.29428402,114.04,113.95,50.28403736]
["bitfinex","SOLUSD",1644105527263,0.2,114.03,113.95,50.28403736]
["bitfinex","SOLUSD",1644105528664,0.2,114.04,113.95,50.28403736]
["bitfinex","SOLUSD",1644105528971,0.2,114.04,113.95,62.96403736]
["bitfinex","SOLUSD",1644105529165,0.25,114.05,113.95,62.96403736]
["bitfinex","SOLUSD",1644105529363,0.2,114.06,113.95,65.33403394]
["bitfinex","SOLUSD",1644105529966,0.25,114.07,113.95,229.78403394]
["bitfinex","SOLUSD",1644105530166,0.45,114.09,113.95,242.37002114]
["bitfinex","SOLUSD",1644105530367,1.42904969,114.09,113.95,242.37002114]
["bitfinex","SOLUSD",1644105530565,0.2,114.09,113.95,242.37002114]
["bitfinex","SOLUSD",1644105530766,45.9156982,114.09,113.95,242.37002114]
["bitfinex","SOLUSD",1644105530965,0.2,114.08,113.95,242.37002114]
["bitfinex","SOLUSD",1644105531866,1.42904969,114.08,113.95,242.37002114]
["bitfinex","SOLUSD",1644105532268,1.67904969,114.08,113.95,242.37002114]
["bitfinex","SOLUSD",1644105532469,41.15140338,114.07,113.95,242.37002114]
["bitfinex","SOLUSD",1644105532668,0.2,114.06,113.95,242.37002114]
["bitfinex","SOLUSD",1644105535971,0.2,114.06,113.95,242.12002114]
["bitfinex","SOLUSD",1644105536271,0.2,114.06,113.95,227.41403736]
["bitfinex","SOLUSD",1644105538071,13.3622,114.06,113.95,227.41403736]
["bitfinex","SOLUSD",1644105538273,36.63687591,114.05,113.95,227.41403736]
["bitfinex","SOLUSD",1644105538472,0.2,114.04,113.95,227.41403736]
["bitfinex","SOLUSD",1644105538671,0.2,114.04,113.95,229.78403394]
["bitfinex","SOLUSD",1644105539473,0.25,114.05,113.95,229.78403394]
["bitfinex","SOLUSD",1644105539673,1.42904969,114.07,113.95,237.58864349]
["bitfinex","SOLUSD",1644105539674,0.45,114.07,113.95,237.58864349]
["bitfinex","SOLUSD",1644105540075,0.2,114.07,113.95,237.58864349]
["bitfinex","SOLUSD",1644105540277,38.89309148,114.07,113.95,237.58864349]
["bitfinex","SOLUSD",1644105540475,0.2,114.06,113.95,250.07883238]
["bitfinex","SOLUSD",1644105541880,0.45,114.07,113.95,250.07883238]
["bitfinex","SOLUSD",1644105542077,0.2,114.07,113.95,262.66481958]
["bitfinex","SOLUSD",1644105542302,0.2,114.07,113.96,158.45]
["bitfinex","SOLUSD",1644105542479,0.2,114.07,113.99,13.1594]
["bitfinex","SOLUSD",1644105542680,43.03272623,114.07,114.0,50.78826364]
["bitfinex","SOLUSD",1644105542881,0.2,114.06,114.0,50.78826364]
["bitfinex","SOLUSD",1644105543081,0.2,114.06,114.0,38.10826364]
["bitfinex","SOLUSD",1644105547787,0.2,114.06,114.0,51.03826364]
["bitfinex","SOLUSD",1644105548188,0.2,114.06,113.98,12.68]
["bitfinex","SOLUSD",1644105548592,0.2,114.06,113.96,30.88980955]
["bitfinex","SOLUSD",1644105548787,0.2,114.06,113.96,43.56980955]
["bitfinex","SOLUSD",1644105549189,0.2,114.06,113.97,43.90201088]
["bitfinex","SOLUSD",1644105550012,1.42904969,114.06,113.98,13.1597]
["bitfinex","SOLUSD",1644105550215,48.04021191,114.05,113.99,44.07860297]
["bitfinex","SOLUSD",1644105550417,0.2,114.04,113.99,44.07860297]
["bitfinex","SOLUSD",1644105551220,0.2,114.04,113.95,12.49018889]
["bitfinex","SOLUSD",1644105551420,0.2,114.04,113.88,158.45]
["bitfinex","SOLUSD",1644105551421,1.22904969,114.02,113.89,12.68052518]
["bitfinex","SOLUSD",1644105551617,1.22904969,114.02,113.88,12.68]
["bitfinex","SOLUSD",1644105551820,55.48284046,114.02,113.88,12.68]
["bitfinex","SOLUSD",1644105552021,0.2,114.01,113.88,12.68]
["bitfinex","SOLUSD",1644105552220,0.2,114.01,113.89,46.43069853]
["bitfinex","SOLUSD",1644105552221,44.0167662,114.01,113.89,46.43069853]
["bitfinex","SOLUSD",1644105552419,0.2,114.0,113.89,46.43069853]
["bitfinex","SOLUSD",1644105552918,13.1713,113.99,113.89,46.43069853]
["bitfinex","SOLUSD",1644105553120,41.51539113,113.98,113.89,46.43069853]
["bitfinex","SOLUSD",1644105553319,0.2,113.97,113.89,46.43069853]
["bitfinex","SOLUSD",1644105554021,0.2,113.99,113.89,72.28139853]
["bitfinex","SOLUSD",1644105554218,0.2,114.03,113.89,59.36069853]
["bitfinex","SOLUSD",1644105554419,12.88,114.03,113.89,46.43069853]
["bitfinex","SOLUSD",1644105554620,0.1,114.02,113.89,46.43069853]
["bitfinex","SOLUSD",1644105554822,35.60820041,114.01,113.89,46.43069853]
["bitfinex","SOLUSD",1644105555020,13.1711,113.98,113.89,59.60109853]
["bitfinex","SOLUSD",1644105555220,34.64355224,113.97,113.89,59.60109853]
["bitfinex","SOLUSD",1644105555421,0.2,113.96,113.89,59.60109853]
["bitfinex","SOLUSD",1644105562230,0.2,113.96,113.89,62.22109511]
["bitfinex","SOLUSD",1644105562433,0.2,113.99,113.89,62.22109511]
["bitfinex","SOLUSD",1644105563035,0.2,113.99,113.89,74.90109511]
["bitfinex","SOLUSD",1644105563236,46.68919249,113.99,113.89,74.90109511]
["bitfinex","SOLUSD",1644105563436,0.2,113.98,113.89,74.90109511]
["bitfinex","SOLUSD",1644105565340,0.2,113.99,113.89,74.90109511]
["bitfinex","SOLUSD",1644105566140,0.2,113.99,113.89,93.48708231]
["bitfinex","SOLUSD",1644105566341,0.2,114.01,113.91,38.90310027]
["bitfinex","SOLUSD",1644105566540,0.2,114.01,113.94,34.58324377]
["bitfinex","SOLUSD",1644105566740,0.2,114.01,113.94,47.51324377]
["bitfinex","SOLUSD",1644105566941,0.2,114.02,113.94,47.26324377]
["bitfinex","SOLUSD",1644105567747,42.06542357,114.02,113.94,47.26324377]
["bitfinex","SOLUSD",1644105567945,0.2,114.01,113.94,60.42784377]
["bitfinex","SOLUSD",1644105568771,0.2,114.01,113.94,34.58324377]
["bitfinex","SOLUSD",1644105576186,0.2,114.01,113.93,13.1667]
["bitfinex","SOLUSD",1644105576386,15.87805936,114.01,113.9,2.36324663]
["bitfinex","SOLUSD",1644105576584,4.586,114.0,113.9,2.36324663]
["bitfinex","SOLUSD",1644105576783,4.836,114.0,113.87,12.68]
["bitfinex","SOLUSD",1644105576986,24.8975,113.99,113.87,12.68]
["bitfinex","SOLUSD",1644105577184,36.48575225,113.98,113.88,36.96339228]
["bitfinex","SOLUSD",1644105577385,0.2,113.97,113.88,36.96339228]
["bitfinex","SOLUSD",1644105578089,39.6344529,113.96,113.88,36.96339228]
["bitfinex","SOLUSD",1644105578286,0.2,113.95,113.88,36.96339228]
["bitfinex","SOLUSD",1644105578888,0.2,113.95,113.88,37.21339228]
["bitfinex","SOLUSD",1644105579912,0.2,113.95,113.88,50.38569228]
["bitfinex","SOLUSD",1644105580718,0.2,113.95,113.88,50.13569228]
["bitfinex","SOLUSD",1644105581215,0.2,113.95,113.88,36.96339228]
["bitfinex","SOLUSD",1644105581414,0.2,113.95,113.85,22.5675]
["bitfinex","SOLUSD",1644105582215,0.2,113.95,113.85,22.8175]
["bitfinex","SOLUSD",1644105582416,0.2,113.95,113.86,48.49083847]
["bitfinex","SOLUSD",1644105583015,43.29342117,113.94,113.86,48.49083847]
["bitfinex","SOLUSD",1644105583221,0.1,113.93,113.86,48.49083847]
["bitfinex","SOLUSD",1644105584916,13.2774,113.93,113.86,48.49083847]
["bitfinex","SOLUSD",1644105585117,36.58789921,113.92,113.86,48.49083847]
["bitfinex","SOLUSD",1644105585316,36.83789921,113.92,113.86,48.49083847]
["bitfinex","SOLUSD",1644105589819,0.35,113.92,113.86,48.49083847]
["bitfinex","SOLUSD",1644105590019,0.1,113.92,113.86,48.49083847]
["bitfinex","SOLUSD",1644105590220,4.84,113.95,113.83,24.832]
["bitfinex","SOLUSD",1644105590421,2.51015936,113.93,113.8,126.88]
["bitfinex","SOLUSD",1644105590621,2.61015936,113.93,113.8,138.2508]
["bitfinex","SOLUSD",1644105590927,2.86015936,113.93,113.8,138.2508]
["bitfinex","SOLUSD",1644105591121,24.7493,113.92,113.8,138.2508]
["bitfinex","SOLUSD",1644105591321,13.1809,113.9,113.81,47.58654852]
["bitfinex","SOLUSD",1644105591722,42.57339939,113.89,113.81,47.58654852]
["bitfinex","SOLUSD",1644105592124,42.82339939,113.89,113.81,47.83654852]
["bitfinex","SOLUSD",1644105594926,42.57339939,113.89,113.81,47.83654852]
["bitfinex","SOLUSD",1644105596525,42.82339939,113.89,113.81,47.83654852]